Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 320.53515625 320.54296875 320.625 324.10000610352 2023-09-28T10:24:33.000Z 324.57998657227 2023-09-28T10:24:32.000Z 324.57998657227 2023-09-28T10:24:31.000Z 325.05999755859 2023-09-28T10:24:30.000Z 325.54000854492 2023-09-28T10:24:29.000Z 325.54000854492 2023-09-28T10:24:28.000Z 326.01998901367 2023-09-28T10:24:27.000Z 326.01998901367 2023-09-28T10:24:26.000Z 326.5 2023-09-28T10:24:25.000Z 326.5 2023-09-28T10:24:24.000Z 326.5 2023-09-28T10:24:23.000Z 326.5 2023-09-28T10:24:22.000Z 326.5 2023-09-28T10:24:21.000Z 328.91000366211 2023-09-28T10:24:15.000Z 329.86999511719 2023-09-28T10:24:14.000Z 330.82998657227 2023-09-28T10:24:13.000Z 331.79000854492 2023-09-28T10:24:12.000Z 331.79000854492 2023-09-28T10:24:11.000Z 334.67999267578 2023-09-28T10:24:07.000Z 335.16000366211 2023-09-28T10:24:06.000Z 336.11999511719 2023-09-28T10:24:05.000Z 336.60000610352 2023-09-28T10:24:04.000Z 337.07998657227 2023-09-28T10:24:03.000Z 337.55999755859 2023-09-28T10:24:02.000Z 338.04000854492 2023-09-28T10:24:01.000Z 339 2023-09-28T10:24:00.000Z 342.85000610352 2023-09-28T10:23:57.000Z 343.32998657227 2023-09-28T10:23:56.000Z 344.29000854492 2023-09-28T10:23:55.000Z 345.25 2023-09-28T10:23:54.000Z 346.69000244141 2023-09-28T10:23:53.000Z 347.64999389648 2023-09-28T10:23:52.000Z 348.61999511719 2023-09-28T10:23:51.000Z 349.57998657227 2023-09-28T10:23:50.000Z 351.98001098633 2023-09-28T10:23:47.000Z 352.45999145508 2023-09-28T10:23:46.000Z 353.42001342773 2023-09-28T10:23:43.000Z 353.89999389648 2023-09-28T10:23:42.000Z 356.79000854492 2023-09-28T10:23:38.000Z 357.75 2023-09-28T10:23:37.000Z 358.23001098633 2023-09-28T10:23:36.000Z 359.19000244141 2023-09-28T10:23:35.000Z 359.67001342773 2023-09-28T10:23:34.000Z 360.63000488281 2023-09-28T10:23:33.000Z 361.10998535156 2023-09-28T10:23:32.000Z 361.58999633789 2023-09-28T10:23:31.000Z 361.58999633789 2023-09-28T10:23:30.000Z 361.58999633789 2023-09-28T10:23:29.000Z 361.58999633789 2023-09-28T10:23:28.000Z 361.58999633789 2023-09-28T10:23:27.000Z 361.58999633789 2023-09-28T10:23:26.000Z 361.10998535156 2023-09-28T10:23:25.000Z 360.14999389648 2023-09-28T10:23:24.000Z 359.19000244141 2023-09-28T10:23:23.000Z 358.23001098633 2023-09-28T10:23:22.000Z 358.23001098633 2023-09-28T10:23:21.000Z 358.23001098633 2023-09-28T10:23:20.000Z 357.75 2023-09-28T10:23:19.000Z 357.75 2023-09-28T10:23:17.000Z 358.70999145508 2023-09-28T10:23:16.000Z 359.67001342773 2023-09-28T10:23:15.000Z 360.14999389648 2023-09-28T10:23:14.000Z 361.10998535156 2023-09-28T10:23:13.000Z 362.07000732422 2023-09-28T10:23:12.000Z 362.54998779297 2023-09-28T10:23:11.000Z 365.44000244141 2023-09-28T10:23:07.000Z 365.44000244141 2023-09-28T10:23:06.000Z 365.92001342773 2023-09-28T10:23:05.000Z 365.92001342773 2023-09-28T10:23:04.000Z 366.39999389648 2023-09-28T10:23:03.000Z 366.39999389648 2023-09-28T10:23:02.000Z 365.92001342773 2023-09-28T10:23:01.000Z 365.92001342773 2023-09-28T10:23:00.000Z 365.44000244141 2023-09-28T10:22:59.000Z 364.95999145508 2023-09-28T10:22:58.000Z 364.95999145508 2023-09-28T10:22:57.000Z 364.95999145508 2023-09-28T10:22:56.000Z 363.51998901367 2023-09-28T10:22:53.000Z 363.51998901367 2023-09-28T10:22:52.000Z 362.54998779297 2023-09-28T10:22:51.000Z 361.58999633789 2023-09-28T10:22:50.000Z 361.10998535156 2023-09-28T10:22:49.000Z 359.19000244141 2023-09-28T10:22:48.000Z 350.05999755859 2023-09-28T10:22:41.000Z 349.10000610352 2023-09-28T10:22:39.000Z 347.64999389648 2023-09-28T10:22:38.000Z 346.69000244141 2023-09-28T10:22:37.000Z 346.69000244141 2023-09-28T10:22:36.000Z 346.20999145508 2023-09-28T10:22:35.000Z 346.20999145508 2023-09-28T10:22:34.000Z 344.76998901367 2023-09-28T10:22:31.000Z 343.32998657227 2023-09-28T10:22:30.000Z 342.36999511719 2023-09-28T10:22:29.000Z 336.60000610352 2023-09-28T10:22:24.000Z 335.16000366211 2023-09-28T10:22:23.000Z 335.16000366211 2023-09-28T10:22:22.000Z 327.95001220703 2023-09-28T10:22:18.000Z 326.5 2023-09-28T10:22:17.000Z 325.05999755859 2023-09-28T10:22:16.000Z 324.10000610352 2023-09-28T10:22:15.000Z 323.14001464844 2023-09-28T10:22:14.000Z 321.70001220703 2023-09-28T10:22:13.000Z 320.73999023438 2023-09-28T10:22:12.000Z 319.7799987793 2023-09-28T10:22:11.000Z 318.80999755859 2023-09-28T10:22:10.000Z 317.85000610352 2023-09-28T10:22:09.000Z 317.36999511719 2023-09-28T10:22:08.000Z 316.89001464844 2023-09-28T10:22:07.000Z 316.89001464844 2023-09-28T10:22:06.000Z 316.89001464844 2023-09-28T10:22:05.000Z 316.89001464844 2023-09-28T10:22:04.000Z 317.36999511719 2023-09-28T10:22:03.000Z 317.36999511719 2023-09-28T10:22:02.000Z 317.36999511719 2023-09-28T10:22:00.000Z 315.92999267578 2023-09-28T10:21:52.000Z 315.45001220703 2023-09-28T10:21:51.000Z 314.01000976562 2023-09-28T10:21:50.000Z 313.5299987793 2023-09-28T10:21:49.000Z 313.04998779297 2023-09-28T10:21:48.000Z 312.08999633789 2023-09-28T10:21:47.000Z 312.08999633789 2023-09-28T10:21:46.000Z 312.08999633789 2023-09-28T10:21:45.000Z 311.60000610352 2023-09-28T10:21:44.000Z 311.60000610352 2023-09-28T10:21:43.000Z 313.5299987793 2023-09-28T10:21:35.000Z 314.01000976562 2023-09-28T10:21:34.000Z 314.01000976562 2023-09-28T10:21:33.000Z 314.01000976562 2023-09-28T10:21:31.000Z 313.04998779297 2023-09-28T10:21:30.000Z 312.57000732422 2023-09-28T10:21:29.000Z 310.16000366211 2023-09-28T10:21:25.000Z 307.2799987793 2023-09-28T10:21:18.000Z 306.79998779297 2023-09-28T10:21:17.000Z 306.79998779297 2023-09-28T10:21:16.000Z 306.32000732422 2023-09-28T10:21:15.000Z 303.42999267578 2023-09-28T10:21:10.000Z 303.42999267578 2023-09-28T10:21:09.000Z 303.42999267578 2023-09-28T10:21:08.000Z 304.88000488281 2023-09-28T10:21:06.000Z 304.88000488281 2023-09-28T10:21:05.000Z 304.39001464844 2023-09-28T10:21:04.000Z 304.39001464844 2023-09-28T10:21:03.000Z 301.0299987793 2023-09-28T10:20:58.000Z 300.54998779297 2023-09-28T10:20:53.000Z 300.54998779297 2023-09-28T10:20:52.000Z 300.54998779297 2023-09-28T10:20:51.000Z 300.54998779297 2023-09-28T10:20:50.000Z 300.54998779297 2023-09-28T10:20:49.000Z 300.54998779297 2023-09-28T10:20:48.000Z 300.07000732422 2023-09-28T10:20:47.000Z 299.58999633789 2023-09-28T10:20:45.000Z 298.63000488281 2023-09-28T10:20:42.000Z 298.63000488281 2023-09-28T10:20:41.000Z 298.63000488281 2023-09-28T10:20:40.000Z 298.63000488281 2023-09-28T10:20:39.000Z 298.63000488281 2023-09-28T10:20:38.000Z 299.10998535156 2023-09-28T10:20:37.000Z 299.58999633789 2023-09-28T10:20:36.000Z 300.07000732422 2023-09-28T10:20:35.000Z 300.07000732422 2023-09-28T10:20:34.000Z 300.54998779297 2023-09-28T10:20:33.000Z 301.51000976562 2023-09-28T10:20:32.000Z 301.98999023438 2023-09-28T10:20:31.000Z 302.95001220703 2023-09-28T10:20:30.000Z 303.42999267578 2023-09-28T10:20:29.000Z 303.91000366211 2023-09-28T10:20:28.000Z 307.76000976562 2023-09-28T10:20:21.000Z 308.23999023438 2023-09-28T10:20:20.000Z 309.20001220703 2023-09-28T10:20:19.000Z 309.20001220703 2023-09-28T10:20:18.000Z 314.01000976562 2023-09-28T10:20:14.000Z 315.92999267578 2023-09-28T10:20:07.000Z 315.92999267578 2023-09-28T10:20:06.000Z 315.92999267578 2023-09-28T10:20:05.000Z 316.41000366211 2023-09-28T10:20:01.000Z 316.41000366211 2023-09-28T10:19:59.000Z 316.41000366211 2023-09-28T10:19:51.000Z 315.92999267578 2023-09-28T10:19:50.000Z 315.45001220703 2023-09-28T10:19:49.000Z 314.9700012207 2023-09-28T10:19:48.000Z 313.5299987793 2023-09-28T10:19:47.000Z 307.76000976562 2023-09-28T10:19:39.000Z 308.7200012207 2023-09-28T10:19:37.000Z 310.64001464844 2023-09-28T10:19:35.000Z 311.11999511719 2023-09-28T10:19:34.000Z 311.60000610352 2023-09-28T10:19:33.000Z 312.08999633789 2023-09-28T10:19:32.000Z 311.60000610352 2023-09-28T10:19:31.000Z 311.11999511719 2023-09-28T10:19:30.000Z 310.64001464844 2023-09-28T10:19:29.000Z 310.64001464844 2023-09-28T10:19:28.000Z 310.16000366211 2023-09-28T10:19:27.000Z 307.2799987793 2023-09-28T10:19:24.000Z 306.79998779297 2023-09-28T10:19:23.000Z 304.39001464844 2023-09-28T10:19:21.000Z 303.42999267578 2023-09-28T10:19:20.000Z 301.51000976562 2023-09-28T10:19:18.000Z 300.54998779297 2023-09-28T10:19:17.000Z 298.14999389648 2023-09-28T10:19:10.000Z 298.63000488281 2023-09-28T10:19:04.000Z 298.14999389648 2023-09-28T10:19:03.000Z 297.17999267578 2023-09-28T10:19:02.000Z 297.17999267578 2023-09-28T10:19:01.000Z 291.89999389648 2023-09-28T10:18:58.000Z 289.48999023438 2023-09-28T10:18:56.000Z 286.60998535156 2023-09-28T10:18:55.000Z 285.17001342773 2023-09-28T10:18:54.000Z 285.17001342773 2023-09-28T10:18:53.000Z 283.25 2023-09-28T10:18:52.000Z 281.79998779297 2023-09-28T10:18:49.000Z 281.79998779297 2023-09-28T10:18:48.000Z 281.79998779297 2023-09-28T10:18:47.000Z 282.2799987793 2023-09-28T10:18:44.000Z 282.2799987793 2023-09-28T10:18:43.000Z 282.2799987793 2023-09-28T10:18:42.000Z 282.2799987793 2023-09-28T10:18:41.000Z 282.2799987793 2023-09-28T10:18:40.000Z 280.83999633789 2023-09-28T10:18:37.000Z 280.35998535156 2023-09-28T10:18:36.000Z 280.83999633789 2023-09-28T10:18:32.000Z 285.64999389648 2023-09-28T10:18:24.000Z 286.13000488281 2023-09-28T10:18:23.000Z 285.17001342773 2023-09-28T10:18:21.000Z 285.17001342773 2023-09-28T10:18:20.000Z 284.69000244141 2023-09-28T10:18:19.000Z 283.25 2023-09-28T10:18:17.000Z 282.76998901367 2023-09-28T10:18:16.000Z 281.79998779297 2023-09-28T10:18:15.000Z 278.44000244141 2023-09-28T10:18:10.000Z 277.95999145508 2023-09-28T10:18:09.000Z 277 2023-09-28T10:18:08.000Z 277 2023-09-28T10:18:07.000Z 273.63000488281 2023-09-28T10:18:00.000Z 271.70999145508 2023-09-28T10:17:53.000Z 271.70999145508 2023-09-28T10:17:52.000Z 267.38000488281 2023-09-28T09:39:08.000Z 266.42001342773 2023-09-28T09:39:07.000Z 264.98001098633 2023-09-28T09:39:06.000Z 264.01998901367 2023-09-28T09:39:05.000Z 263.05999755859 2023-09-28T09:39:04.000Z 261.14001464844 2023-09-28T09:39:03.000Z 260.17001342773 2023-09-28T09:39:02.000Z 259.20999145508 2023-09-28T09:39:01.000Z 258.73001098633 2023-09-28T09:39:00.000Z 258.25 2023-09-28T09:38:59.000Z 257.76998901367 2023-09-28T09:38:58.000Z 257.76998901367 2023-09-28T09:38:57.000Z 257.29000854492 2023-09-28T09:38:54.000Z 256.80999755859 2023-09-28T09:38:46.000Z 256.80999755859 2023-09-28T09:38:45.000Z 257.76998901367 2023-09-28T09:38:41.000Z 257.76998901367 2023-09-28T09:38:40.000Z 257.76998901367 2023-09-28T09:38:39.000Z 258.73001098633 2023-09-28T09:38:33.000Z 258.73001098633 2023-09-28T09:38:32.000Z 258.73001098633 2023-09-28T09:38:31.000Z 258.73001098633 2023-09-28T09:38:30.000Z 259.20999145508 2023-09-28T09:38:27.000Z 259.20999145508 2023-09-28T09:38:26.000Z 259.20999145508 2023-09-28T09:38:23.000Z 259.20999145508 2023-09-28T09:38:20.000Z 260.17001342773 2023-09-28T09:38:14.000Z 260.17001342773 2023-09-28T09:38:13.000Z 260.17001342773 2023-09-28T09:38:12.000Z 259.69000244141 2023-09-28T09:38:09.000Z 259.69000244141 2023-09-28T09:38:08.000Z 260.17001342773 2023-09-28T09:38:07.000Z 260.64999389648 2023-09-28T09:38:06.000Z 261.14001464844 2023-09-28T09:38:05.000Z 261.61999511719 2023-09-28T09:38:03.000Z 263.05999755859 2023-09-28T09:38:01.000Z 263.54000854492 2023-09-28T09:38:00.000Z 265.45999145508 2023-09-28T09:37:58.000Z 265.94000244141 2023-09-28T09:37:57.000Z 266.42001342773 2023-09-28T09:37:56.000Z 270.75 2023-09-28T09:37:51.000Z 271.70999145508 2023-09-28T09:37:49.000Z 271.70999145508 2023-09-28T09:37:48.000Z 271.23001098633 2023-09-28T09:37:47.000Z 271.70999145508 2023-09-28T09:37:46.000Z 273.63000488281 2023-09-28T09:37:43.000Z 274.10998535156 2023-09-28T09:37:41.000Z 274.10998535156 2023-09-28T09:37:40.000Z 274.10998535156 2023-09-28T09:37:39.000Z 274.10998535156 2023-09-28T09:37:38.000Z 274.10998535156 2023-09-28T09:37:37.000Z 274.58999633789 2023-09-28T09:37:35.000Z 274.58999633789 2023-09-28T09:37:34.000Z 276.04000854492 2023-09-28T09:37:30.000Z 276.04000854492 2023-09-28T09:37:29.000Z 276.04000854492 2023-09-28T09:37:28.000Z 276.04000854492 2023-09-28T09:37:26.000Z 274.58999633789 2023-09-28T09:37:23.000Z 273.63000488281 2023-09-28T09:37:22.000Z 272.67001342773 2023-09-28T09:37:21.000Z 271.23001098633 2023-09-28T09:37:20.000Z 270.26998901367 2023-09-28T09:37:19.000Z 269.79000854492 2023-09-28T09:37:18.000Z 267.85998535156 2023-09-28T09:37:16.000Z 267.85998535156 2023-09-28T09:37:15.000Z 267.85998535156 2023-09-28T09:37:14.000Z 268.35000610352 2023-09-28T09:37:13.000Z 268.35000610352 2023-09-28T09:37:09.000Z 267.85998535156 2023-09-28T09:37:08.000Z 266.89999389648 2023-09-28T09:37:07.000Z 266.42001342773 2023-09-28T09:37:06.000Z 266.42001342773 2023-09-28T09:37:05.000Z 266.89999389648 2023-09-28T09:37:04.000Z 267.38000488281 2023-09-28T09:37:03.000Z 267.38000488281 2023-09-28T09:37:02.000Z 268.82998657227 2023-09-28T09:36:56.000Z 268.82998657227 2023-09-28T09:36:55.000Z 268.82998657227 2023-09-28T09:36:54.000Z 269.30999755859 2023-09-28T09:36:53.000Z 270.75 2023-09-28T09:36:46.000Z 274.10998535156 2023-09-28T09:36:40.000Z 274.58999633789 2023-09-28T09:36:39.000Z 275.07000732422 2023-09-28T09:36:38.000Z 275.55999755859 2023-09-28T09:36:37.000Z 276.04000854492 2023-09-28T09:36:36.000Z 276.04000854492 2023-09-28T09:36:33.000Z 275.55999755859 2023-09-28T09:36:32.000Z 275.55999755859 2023-09-28T09:36:31.000Z 275.55999755859 2023-09-28T09:36:29.000Z 282.2799987793 2023-09-28T09:36:19.000Z 282.76998901367 2023-09-28T09:36:18.000Z 288.5299987793 2023-09-28T09:36:12.000Z 289.9700012207 2023-09-28T09:36:11.000Z 289.9700012207 2023-09-28T09:36:10.000Z 293.33999633789 2023-09-28T09:36:07.000Z 298.14999389648 2023-09-28T09:36:01.000Z 298.63000488281 2023-09-28T09:36:00.000Z 298.63000488281 2023-09-28T09:35:59.000Z 298.63000488281 2023-09-28T09:35:58.000Z 298.14999389648 2023-09-28T09:35:57.000Z 297.67001342773 2023-09-28T09:35:56.000Z 296.70001220703 2023-09-28T09:35:55.000Z 295.73999023438 2023-09-28T09:35:54.000Z 294.29998779297 2023-09-28T09:35:53.000Z 293.33999633789 2023-09-28T09:35:52.000Z 292.38000488281 2023-09-28T09:35:51.000Z 292.85998535156 2023-09-28T09:35:50.000Z 292.85998535156 2023-09-28T09:35:49.000Z 293.33999633789 2023-09-28T09:35:48.000Z 293.82000732422 2023-09-28T09:35:47.000Z 293.82000732422 2023-09-28T09:35:46.000Z 294.29998779297 2023-09-28T09:35:45.000Z 295.73999023438 2023-09-28T09:35:44.000Z 296.70001220703 2023-09-28T09:35:43.000Z 297.67001342773 2023-09-28T09:35:42.000Z 298.63000488281 2023-09-28T09:35:41.000Z 298.63000488281 2023-09-28T09:35:40.000Z 300.07000732422 2023-09-28T09:35:39.000Z 301.51000976562 2023-09-28T09:35:38.000Z 302.4700012207 2023-09-28T09:35:37.000Z 302.95001220703 2023-09-28T09:35:36.000Z 303.42999267578 2023-09-28T09:35:35.000Z 303.91000366211 2023-09-28T09:35:34.000Z 304.39001464844 2023-09-28T09:35:33.000Z 304.88000488281 2023-09-28T09:35:32.000Z 304.88000488281 2023-09-28T09:35:31.000Z 305.83999633789 2023-09-28T09:35:30.000Z 306.32000732422 2023-09-28T09:35:29.000Z 306.79998779297 2023-09-28T09:35:28.000Z 306.79998779297 2023-09-28T09:35:27.000Z 306.79998779297 2023-09-28T09:35:26.000Z 305.83999633789 2023-09-28T09:35:25.000Z 305.35998535156 2023-09-28T09:35:24.000Z 304.39001464844 2023-09-28T09:35:23.000Z 303.91000366211 2023-09-28T09:35:22.000Z 303.91000366211 2023-09-28T09:35:21.000Z 304.39001464844 2023-09-28T09:35:20.000Z 304.88000488281 2023-09-28T09:35:19.000Z 304.88000488281 2023-09-28T09:35:18.000Z 304.39001464844 2023-09-28T09:35:17.000Z 304.39001464844 2023-09-28T09:35:16.000Z 302.95001220703 2023-09-28T09:35:14.000Z 302.4700012207 2023-09-28T09:35:13.000Z 302.4700012207 2023-09-28T09:35:12.000Z 301.98999023438 2023-09-28T09:35:11.000Z 301.51000976562 2023-09-28T09:35:10.000Z 301.51000976562 2023-09-28T09:35:09.000Z 300.54998779297 2023-09-28T09:35:08.000Z 299.58999633789 2023-09-28T09:35:07.000Z 298.63000488281 2023-09-28T09:35:06.000Z 297.17999267578 2023-09-28T09:35:05.000Z 296.2200012207 2023-09-28T09:35:04.000Z 295.73999023438 2023-09-28T09:35:03.000Z 294.7799987793 2023-09-28T09:35:01.000Z 291.42001342773 2023-09-28T09:34:57.000Z 288.5299987793 2023-09-28T09:34:47.000Z 289.48999023438 2023-09-28T09:34:39.000Z 292.38000488281 2023-09-28T09:34:32.000Z 296.70001220703 2023-09-28T09:34:23.000Z 301.51000976562 2023-09-28T09:34:15.000Z 306.32000732422 2023-09-28T09:34:07.000Z 310.16000366211 2023-09-28T09:34:00.000Z 310.64001464844 2023-09-28T09:33:59.000Z 311.60000610352 2023-09-28T09:33:56.000Z 312.08999633789 2023-09-28T09:33:55.000Z 312.57000732422 2023-09-28T09:33:52.000Z 312.57000732422 2023-09-28T09:33:51.000Z 312.57000732422 2023-09-28T09:33:50.000Z 313.04998779297 2023-09-28T09:33:48.000Z 312.57000732422 2023-09-28T09:33:47.000Z 312.57000732422 2023-09-28T09:33:39.000Z 312.57000732422 2023-09-28T09:33:38.000Z 312.57000732422 2023-09-28T09:33:37.000Z 312.08999633789 2023-09-28T09:33:36.000Z 312.08999633789 2023-09-28T09:33:35.000Z 312.08999633789 2023-09-28T09:33:34.000Z 312.08999633789 2023-09-28T09:33:32.000Z 312.08999633789 2023-09-28T09:33:31.000Z 312.57000732422 2023-09-28T09:33:29.000Z 312.57000732422 2023-09-28T09:33:26.000Z 312.57000732422 2023-09-28T09:33:25.000Z 313.04998779297 2023-09-28T09:33:24.000Z 313.04998779297 2023-09-28T09:33:23.000Z 313.5299987793 2023-09-28T09:33:22.000Z 314.01000976562 2023-09-28T09:33:21.000Z 314.01000976562 2023-09-28T09:33:19.000Z 314.48999023438 2023-09-28T09:33:17.000Z 314.48999023438 2023-09-28T09:33:16.000Z 314.9700012207 2023-09-28T09:33:13.000Z 315.45001220703 2023-09-28T09:33:11.000Z 315.92999267578 2023-09-28T09:33:09.000Z 316.41000366211 2023-09-28T09:33:08.000Z 317.36999511719 2023-09-28T09:33:07.000Z 318.80999755859 2023-09-28T09:33:05.000Z 319.29998779297 2023-09-28T09:33:04.000Z 321.2200012207 2023-09-28T09:33:01.000Z 321.70001220703 2023-09-28T09:33:00.000Z 321.70001220703 2023-09-28T09:32:59.000Z 321.70001220703 2023-09-28T09:32:58.000Z 322.66000366211 2023-09-28T09:32:56.000Z 325.54000854492 2023-09-28T09:32:54.000Z 326.5 2023-09-28T09:32:53.000Z 330.35000610352 2023-09-28T09:32:51.000Z 331.30999755859 2023-09-28T09:32:50.000Z 332.75 2023-09-28T09:32:49.000Z 333.70999145508 2023-09-28T09:32:48.000Z 335.16000366211 2023-09-28T09:32:47.000Z 336.11999511719 2023-09-28T09:32:46.000Z 337.07998657227 2023-09-28T09:32:45.000Z 338.51998901367 2023-09-28T09:32:44.000Z 342.85000610352 2023-09-28T09:32:40.000Z 343.32998657227 2023-09-28T09:32:39.000Z 344.76998901367 2023-09-28T09:32:38.000Z 345.25 2023-09-28T09:32:37.000Z 345.25 2023-09-28T09:32:36.000Z 345.73001098633 2023-09-28T09:32:35.000Z 346.20999145508 2023-09-28T09:32:34.000Z 346.69000244141 2023-09-28T09:32:33.000Z 347.64999389648 2023-09-28T09:32:32.000Z 348.61999511719 2023-09-28T09:32:31.000Z 350.05999755859 2023-09-28T09:32:30.000Z 351.01998901367 2023-09-28T09:32:29.000Z 351.5 2023-09-28T09:32:28.000Z 351.98001098633 2023-09-28T09:32:27.000Z 352.45999145508 2023-09-28T09:32:26.000Z 352.94000244141 2023-09-28T09:32:25.000Z 353.42001342773 2023-09-28T09:32:24.000Z 354.38000488281 2023-09-28T09:32:23.000Z 355.82998657227 2023-09-28T09:32:22.000Z 356.79000854492 2023-09-28T09:32:21.000Z 357.26998901367 2023-09-28T09:32:20.000Z 357.75 2023-09-28T09:32:19.000Z 358.70999145508 2023-09-28T09:32:18.000Z 359.19000244141 2023-09-28T09:32:17.000Z 360.14999389648 2023-09-28T09:32:16.000Z 360.63000488281 2023-09-28T09:32:15.000Z 361.58999633789 2023-09-28T09:32:14.000Z 362.54998779297 2023-09-28T09:32:13.000Z 363.51998901367 2023-09-28T09:32:12.000Z 364 2023-09-28T09:32:11.000Z 365.44000244141 2023-09-28T09:32:10.000Z 366.39999389648 2023-09-28T09:32:09.000Z 367.35998535156 2023-09-28T09:32:08.000Z 369.2799987793 2023-09-28T09:32:06.000Z 370.23999023438 2023-09-28T09:32:05.000Z 371.20999145508 2023-09-28T09:32:04.000Z 371.69000244141 2023-09-28T09:32:03.000Z 372.17001342773 2023-09-28T09:32:02.000Z 373.13000488281 2023-09-28T09:32:01.000Z 373.13000488281 2023-09-28T09:32:00.000Z 373.60998535156 2023-09-28T09:31:59.000Z 373.60998535156 2023-09-28T09:31:58.000Z 374.08999633789 2023-09-28T09:31:56.000Z 374.08999633789 2023-09-28T09:31:55.000Z 374.57000732422 2023-09-28T09:31:54.000Z 376.01000976562 2023-09-28T09:31:51.000Z 375.5299987793 2023-09-28T09:31:50.000Z 375.04998779297 2023-09-28T09:31:49.000Z 374.57000732422 2023-09-28T09:31:48.000Z 371.69000244141 2023-09-28T09:31:44.000Z 371.20999145508 2023-09-28T09:31:43.000Z 369.76000976562 2023-09-28T09:31:41.000Z 368.79998779297 2023-09-28T09:31:40.000Z 368.32000732422 2023-09-28T09:31:39.000Z 367.83999633789 2023-09-28T09:31:38.000Z 367.35998535156 2023-09-28T09:31:37.000Z 365.92001342773 2023-09-28T09:31:35.000Z 365.44000244141 2023-09-28T09:31:34.000Z 364.95999145508 2023-09-28T09:31:33.000Z 363.51998901367 2023-09-28T09:31:32.000Z 362.07000732422 2023-09-28T09:31:31.000Z 361.10998535156 2023-09-28T09:31:30.000Z 360.14999389648 2023-09-28T09:31:29.000Z 359.67001342773 2023-09-28T09:31:28.000Z 358.70999145508 2023-09-28T09:31:27.000Z 357.26998901367 2023-09-28T09:31:26.000Z 356.79000854492 2023-09-28T09:31:25.000Z 355.82998657227 2023-09-28T09:31:24.000Z 354.38000488281 2023-09-28T09:31:23.000Z 352.94000244141 2023-09-28T09:31:22.000Z 352.45999145508 2023-09-28T09:31:21.000Z 349.57998657227 2023-09-28T09:31:20.000Z 348.61999511719 2023-09-28T09:31:19.000Z 347.64999389648 2023-09-28T09:31:18.000Z 346.69000244141 2023-09-28T09:31:17.000Z 345.73001098633 2023-09-28T09:31:16.000Z 345.25 2023-09-28T09:31:15.000Z 344.76998901367 2023-09-28T09:31:14.000Z 344.76998901367 2023-09-28T09:31:13.000Z 344.29000854492 2023-09-28T09:31:12.000Z 342.36999511719 2023-09-28T09:31:09.000Z 341.89001464844 2023-09-28T09:31:08.000Z 340.92001342773 2023-09-28T09:31:07.000Z 339.48001098633 2023-09-28T09:31:06.000Z 336.60000610352 2023-09-28T09:31:00.000Z 337.07998657227 2023-09-28T09:30:59.000Z 337.07998657227 2023-09-28T09:30:58.000Z 337.55999755859 2023-09-28T09:30:57.000Z 337.07998657227 2023-09-28T09:30:56.000Z 337.07998657227 2023-09-28T09:30:55.000Z 336.60000610352 2023-09-28T09:30:54.000Z 334.67999267578 2023-09-28T09:30:52.000Z 333.23001098633 2023-09-28T09:30:51.000Z 332.26998901367 2023-09-28T09:30:50.000Z 332.26998901367 2023-09-28T09:30:49.000Z 327.95001220703 2023-09-28T09:30:47.000Z 326.5 2023-09-28T09:30:46.000Z 324.10000610352 2023-09-28T09:30:44.000Z 317.85000610352 2023-09-28T09:30:39.000Z 316.89001464844 2023-09-28T09:30:38.000Z 315.92999267578 2023-09-28T09:30:37.000Z 314.9700012207 2023-09-28T09:30:36.000Z 314.48999023438 2023-09-28T09:30:35.000Z 311.60000610352 2023-09-28T09:30:32.000Z 311.60000610352 2023-09-28T09:30:31.000Z 310.16000366211 2023-09-28T09:30:25.000Z 309.20001220703 2023-09-28T09:30:22.000Z 310.16000366211 2023-09-28T09:30:17.000Z 310.64001464844 2023-09-28T09:30:16.000Z 311.11999511719 2023-09-28T09:30:15.000Z 312.08999633789 2023-09-28T09:30:14.000Z 312.57000732422 2023-09-28T09:30:13.000Z 312.57000732422 2023-09-28T09:30:12.000Z 313.04998779297 2023-09-28T09:30:11.000Z 313.04998779297 2023-09-28T09:30:10.000Z 313.04998779297 2023-09-28T09:30:09.000Z 310.64001464844 2023-09-28T09:30:03.000Z 310.64001464844 2023-09-28T09:30:02.000Z 310.16000366211 2023-09-28T09:30:01.000Z 310.16000366211 2023-09-28T09:30:00.000Z 310.16000366211 2023-09-28T09:29:59.000Z 311.11999511719 2023-09-28T09:29:55.000Z 314.01000976562 2023-09-28T09:29:52.000Z 314.48999023438 2023-09-28T09:29:51.000Z 314.48999023438 2023-09-28T09:29:50.000Z 314.48999023438 2023-09-28T09:29:49.000Z 314.01000976562 2023-09-28T09:29:48.000Z 314.01000976562 2023-09-28T09:29:47.000Z 313.5299987793 2023-09-28T09:29:46.000Z 313.04998779297 2023-09-28T09:29:45.000Z 311.11999511719 2023-09-28T09:29:42.000Z 310.16000366211 2023-09-28T09:29:41.000Z 309.67999267578 2023-09-28T09:29:40.000Z 308.23999023438 2023-09-28T09:29:39.000Z 307.2799987793 2023-09-28T09:29:38.000Z 306.32000732422 2023-09-28T09:29:37.000Z 304.88000488281 2023-09-28T09:29:36.000Z 303.42999267578 2023-09-28T09:29:35.000Z 301.0299987793 2023-09-28T09:29:34.000Z 300.07000732422 2023-09-28T09:29:33.000Z 300.07000732422 2023-09-28T09:29:32.000Z 300.07000732422 2023-09-28T09:29:31.000Z 301.0299987793 2023-09-28T09:29:30.000Z 301.51000976562 2023-09-28T09:29:27.000Z 301.0299987793 2023-09-28T09:29:26.000Z 301.0299987793 2023-09-28T09:29:25.000Z 300.54998779297 2023-09-28T09:29:23.000Z 300.54998779297 2023-09-28T09:29:22.000Z 300.54998779297 2023-09-28T09:29:21.000Z 301.0299987793 2023-09-28T09:29:20.000Z 299.10998535156 2023-09-28T09:29:17.000Z 298.63000488281 2023-09-28T09:29:16.000Z 298.14999389648 2023-09-28T09:29:15.000Z 298.14999389648 2023-09-28T09:29:14.000Z 298.63000488281 2023-09-28T09:29:13.000Z 297.67001342773 2023-09-28T09:29:12.000Z 297.67001342773 2023-09-28T09:29:11.000Z 296.2200012207 2023-09-28T09:29:09.000Z 295.73999023438 2023-09-28T09:29:08.000Z 295.73999023438 2023-09-28T09:29:07.000Z 295.26000976562 2023-09-28T09:29:06.000Z 301.98999023438 2023-09-28T09:29:00.000Z 303.42999267578 2023-09-28T09:28:59.000Z 304.88000488281 2023-09-28T09:28:58.000Z 305.83999633789 2023-09-28T09:28:57.000Z 306.79998779297 2023-09-28T09:28:56.000Z 307.76000976562 2023-09-28T09:28:55.000Z 308.7200012207 2023-09-28T09:28:54.000Z 310.16000366211 2023-09-28T09:28:53.000Z 312.57000732422 2023-09-28T09:28:51.000Z 313.5299987793 2023-09-28T09:28:50.000Z 314.48999023438 2023-09-28T09:28:49.000Z 314.9700012207 2023-09-28T09:28:48.000Z 315.45001220703 2023-09-28T09:28:47.000Z 315.45001220703 2023-09-28T09:28:46.000Z 315.45001220703 2023-09-28T09:28:45.000Z 315.92999267578 2023-09-28T09:28:44.000Z 316.41000366211 2023-09-28T09:28:43.000Z 317.85000610352 2023-09-28T09:28:42.000Z 318.32998657227 2023-09-28T09:28:41.000Z 316.89001464844 2023-09-28T09:28:37.000Z 316.41000366211 2023-09-28T09:28:36.000Z 315.92999267578 2023-09-28T09:28:35.000Z 315.45001220703 2023-09-28T09:28:30.000Z 313.04998779297 2023-09-28T09:28:22.000Z 307.76000976562 2023-09-28T09:28:13.000Z 309.20001220703 2023-09-28T09:28:06.000Z 309.20001220703 2023-09-28T09:28:05.000Z 309.20001220703 2023-09-28T09:28:04.000Z 309.67999267578 2023-09-28T09:28:02.000Z 312.08999633789 2023-09-28T09:27:54.000Z 312.08999633789 2023-09-28T09:27:52.000Z 312.57000732422 2023-09-28T09:27:51.000Z 312.08999633789 2023-09-28T09:27:48.000Z 311.60000610352 2023-09-28T09:27:47.000Z 310.64001464844 2023-09-28T09:27:46.000Z 310.16000366211 2023-09-28T09:27:45.000Z 309.67999267578 2023-09-28T09:27:44.000Z 308.7200012207 2023-09-28T09:27:43.000Z 308.23999023438 2023-09-28T09:27:42.000Z 307.76000976562 2023-09-28T09:27:41.000Z 307.2799987793 2023-09-28T09:27:40.000Z 304.88000488281 2023-09-28T09:27:34.000Z 304.88000488281 2023-09-28T09:27:33.000Z 305.35998535156 2023-09-28T09:27:32.000Z 305.35998535156 2023-09-28T09:27:31.000Z 305.83999633789 2023-09-28T09:27:30.000Z 306.32000732422 2023-09-28T09:27:29.000Z 306.32000732422 2023-09-28T09:27:28.000Z 306.32000732422 2023-09-28T09:27:27.000Z 307.2799987793 2023-09-28T09:27:26.000Z 307.76000976562 2023-09-28T09:27:25.000Z 308.23999023438 2023-09-28T09:27:24.000Z 308.7200012207 2023-09-28T09:27:23.000Z 309.67999267578 2023-09-28T09:27:22.000Z 310.64001464844 2023-09-28T09:27:21.000Z 310.64001464844 2023-09-28T09:27:20.000Z 313.5299987793 2023-09-28T09:27:16.000Z 318.80999755859 2023-09-28T09:27:06.000Z 321.2200012207 2023-09-28T09:26:58.000Z 325.05999755859 2023-09-28T09:26:54.000Z 325.54000854492 2023-09-28T09:26:53.000Z 326.5 2023-09-28T09:26:52.000Z 327.4700012207 2023-09-28T09:26:51.000Z 328.91000366211 2023-09-28T09:26:50.000Z 330.35000610352 2023-09-28T09:26:49.000Z 331.30999755859 2023-09-28T09:26:48.000Z 331.79000854492 2023-09-28T09:26:47.000Z 332.75 2023-09-28T09:26:46.000Z 333.70999145508 2023-09-28T09:26:45.000Z 333.70999145508 2023-09-28T09:26:44.000Z 333.70999145508 2023-09-28T09:26:43.000Z 334.20001220703 2023-09-28T09:26:42.000Z 335.16000366211 2023-09-28T09:26:41.000Z 336.60000610352 2023-09-28T09:26:40.000Z 337.07998657227 2023-09-28T09:26:39.000Z 337.55999755859 2023-09-28T09:26:38.000Z 338.51998901367 2023-09-28T09:26:37.000Z 339 2023-09-28T09:26:36.000Z 339.48001098633 2023-09-28T09:26:35.000Z 339.95999145508 2023-09-28T09:26:34.000Z 340.44000244141 2023-09-28T09:26:33.000Z 340.92001342773 2023-09-28T09:26:32.000Z 341.41000366211 2023-09-28T09:26:31.000Z 342.36999511719 2023-09-28T09:26:30.000Z 342.85000610352 2023-09-28T09:26:29.000Z 346.20999145508 2023-09-28T09:26:27.000Z 346.69000244141 2023-09-28T09:26:26.000Z 347.64999389648 2023-09-28T09:26:25.000Z 348.13000488281 2023-09-28T09:26:24.000Z 348.61999511719 2023-09-28T09:26:23.000Z 349.10000610352 2023-09-28T09:26:22.000Z 349.10000610352 2023-09-28T09:26:21.000Z 349.10000610352 2023-09-28T09:26:20.000Z 350.05999755859 2023-09-28T09:26:19.000Z 351.01998901367 2023-09-28T09:26:18.000Z 352.45999145508 2023-09-28T09:26:17.000Z 353.89999389648 2023-09-28T09:26:16.000Z 354.85998535156 2023-09-28T09:26:15.000Z 356.79000854492 2023-09-28T09:26:13.000Z 359.19000244141 2023-09-28T09:26:12.000Z 361.10998535156 2023-09-28T09:26:11.000Z 362.07000732422 2023-09-28T09:26:10.000Z 363.04000854492 2023-09-28T09:26:09.000Z 364 2023-09-28T09:26:08.000Z 365.44000244141 2023-09-28T09:26:07.000Z 366.88000488281 2023-09-28T09:26:06.000Z 367.35998535156 2023-09-28T09:26:05.000Z 368.79998779297 2023-09-28T09:26:04.000Z 373.13000488281 2023-09-28T09:26:01.000Z 374.08999633789 2023-09-28T09:26:00.000Z 374.57000732422 2023-09-28T09:25:59.000Z 375.04998779297 2023-09-28T09:25:58.000Z 375.5299987793 2023-09-28T09:25:57.000Z 375.5299987793 2023-09-28T09:25:56.000Z 376.01000976562 2023-09-28T09:25:55.000Z 376.01000976562 2023-09-28T09:25:54.000Z 376.01000976562 2023-09-28T09:25:53.000Z 376.01000976562 2023-09-28T09:25:52.000Z 376.9700012207 2023-09-28T09:25:51.000Z 376.9700012207 2023-09-28T09:25:50.000Z 377.45001220703 2023-09-28T09:25:49.000Z 377.45001220703 2023-09-28T09:25:48.000Z 377.94000244141 2023-09-28T09:25:47.000Z 378.89999389648 2023-09-28T09:25:46.000Z 379.38000488281 2023-09-28T09:25:45.000Z 380.82000732422 2023-09-28T09:25:44.000Z 381.29998779297 2023-09-28T09:25:43.000Z 382.26000976562 2023-09-28T09:25:42.000Z 382.73999023438 2023-09-28T09:25:41.000Z 383.70001220703 2023-09-28T09:25:40.000Z 384.17999267578 2023-09-28T09:25:39.000Z 388.98999023438 2023-09-28T09:25:36.000Z 390.42999267578 2023-09-28T09:25:35.000Z 390.91000366211 2023-09-28T09:25:34.000Z 390.91000366211 2023-09-28T09:25:33.000Z 390.91000366211 2023-09-28T09:25:32.000Z 391.39001464844 2023-09-28T09:25:31.000Z 391.86999511719 2023-09-28T09:25:30.000Z 393.32000732422 2023-09-28T09:25:29.000Z 394.2799987793 2023-09-28T09:25:28.000Z 394.76000976562 2023-09-28T09:25:27.000Z 395.7200012207 2023-09-28T09:25:26.000Z 396.20001220703 2023-09-28T09:25:25.000Z 396.67999267578 2023-09-28T09:25:24.000Z 398.60000610352 2023-09-28T09:25:23.000Z 399.07998657227 2023-09-28T09:25:22.000Z 400.04998779297 2023-09-28T09:25:21.000Z 401.01000976562 2023-09-28T09:25:20.000Z 401.48999023438 2023-09-28T09:25:19.000Z 402.45001220703 2023-09-28T09:25:18.000Z 402.92999267578 2023-09-28T09:25:17.000Z 403.41000366211 2023-09-28T09:25:16.000Z 403.89001464844 2023-09-28T09:25:15.000Z 404.36999511719 2023-09-28T09:25:14.000Z 404.85000610352 2023-09-28T09:25:13.000Z 406.29000854492 2023-09-28T09:25:12.000Z 406.76998901367 2023-09-28T09:25:11.000Z 407.73999023438 2023-09-28T09:25:10.000Z 408.70001220703 2023-09-28T09:25:09.000Z 409.66000366211 2023-09-28T09:25:08.000Z 410.14001464844 2023-09-28T09:25:07.000Z 411.10000610352 2023-09-28T09:25:06.000Z 412.05999755859 2023-09-28T09:25:05.000Z 412.54000854492 2023-09-28T09:25:04.000Z 413.01998901367 2023-09-28T09:25:03.000Z 413.98001098633 2023-09-28T09:25:02.000Z 414.95001220703 2023-09-28T09:25:01.000Z 415.91000366211 2023-09-28T09:25:00.000Z 417.82998657227 2023-09-28T09:24:58.000Z 418.30999755859 2023-09-28T09:24:57.000Z 419.75 2023-09-28T09:24:56.000Z 420.70999145508 2023-09-28T09:24:55.000Z 421.67999267578 2023-09-28T09:24:54.000Z 422.64001464844 2023-09-28T09:24:53.000Z 423.60000610352 2023-09-28T09:24:52.000Z 424.55999755859 2023-09-28T09:24:51.000Z 425.51998901367 2023-09-28T09:24:50.000Z 426 2023-09-28T09:24:49.000Z 426.48001098633 2023-09-28T09:24:48.000Z 426.48001098633 2023-09-28T09:24:47.000Z 426.48001098633 2023-09-28T09:24:46.000Z 427.44000244141 2023-09-28T09:24:45.000Z 427.92001342773 2023-09-28T09:24:44.000Z 426.95999145508 2023-09-28T09:24:43.000Z 427.44000244141 2023-09-28T09:24:42.000Z 427.44000244141 2023-09-28T09:24:41.000Z 426.95999145508 2023-09-28T09:24:40.000Z 425.51998901367 2023-09-28T09:24:39.000Z 425.04000854492 2023-09-28T09:24:38.000Z 425.04000854492 2023-09-28T09:24:37.000Z 424.55999755859 2023-09-28T09:24:34.000Z 424.55999755859 2023-09-28T09:24:33.000Z 424.55999755859 2023-09-28T09:24:32.000Z 424.55999755859 2023-09-28T09:24:31.000Z 424.07998657227 2023-09-28T09:24:30.000Z 424.07998657227 2023-09-28T09:24:29.000Z 424.07998657227 2023-09-28T09:24:28.000Z 424.07998657227 2023-09-28T09:24:27.000Z 424.07998657227 2023-09-28T09:24:26.000Z 424.55999755859 2023-09-28T09:24:25.000Z 425.04000854492 2023-09-28T09:24:24.000Z 425.51998901367 2023-09-28T09:24:23.000Z 425.51998901367 2023-09-28T09:24:22.000Z 426 2023-09-28T09:24:21.000Z 426.48001098633 2023-09-28T09:24:20.000Z 426.48001098633 2023-09-28T09:24:19.000Z 426.48001098633 2023-09-28T09:24:18.000Z 426.48001098633 2023-09-28T09:24:17.000Z 426.48001098633 2023-09-28T09:24:16.000Z 426.48001098633 2023-09-28T09:24:15.000Z 426.48001098633 2023-09-28T09:24:14.000Z 425.51998901367 2023-09-28T09:24:13.000Z 426 2023-09-28T09:24:12.000Z 426 2023-09-28T09:24:11.000Z 426 2023-09-28T09:24:10.000Z 425.51998901367 2023-09-28T09:24:09.000Z 425.04000854492 2023-09-28T09:24:08.000Z 425.04000854492 2023-09-28T09:24:07.000Z 425.04000854492 2023-09-28T09:24:06.000Z 424.55999755859 2023-09-28T09:24:05.000Z 424.55999755859 2023-09-28T09:24:04.000Z 425.04000854492 2023-09-28T09:24:03.000Z 426 2023-09-28T09:24:02.000Z 426.48001098633 2023-09-28T09:24:01.000Z 426.95999145508 2023-09-28T09:24:00.000Z 426.95999145508 2023-09-28T09:23:59.000Z 426.95999145508 2023-09-28T09:23:58.000Z 426.48001098633 2023-09-28T09:23:57.000Z 426.48001098633 2023-09-28T09:23:56.000Z 426 2023-09-28T09:23:55.000Z 425.51998901367 2023-09-28T09:23:54.000Z 425.51998901367 2023-09-28T09:23:53.000Z 425.04000854492 2023-09-28T09:23:52.000Z 425.04000854492 2023-09-28T09:23:51.000Z 424.55999755859 2023-09-28T09:23:50.000Z 424.07998657227 2023-09-28T09:23:49.000Z 423.11999511719 2023-09-28T09:23:48.000Z 422.64001464844 2023-09-28T09:23:47.000Z 422.16000366211 2023-09-28T09:23:46.000Z 421.67999267578 2023-09-28T09:23:45.000Z 420.70999145508 2023-09-28T09:23:44.000Z 420.23001098633 2023-09-28T09:23:43.000Z 419.75 2023-09-28T09:23:42.000Z 418.79000854492 2023-09-28T09:23:41.000Z 418.79000854492 2023-09-28T09:23:40.000Z 418.30999755859 2023-09-28T09:23:39.000Z 417.82998657227 2023-09-28T09:23:38.000Z 416.86999511719 2023-09-28T09:23:37.000Z 416.39001464844 2023-09-28T09:23:36.000Z 414.4700012207 2023-09-28T09:23:35.000Z 413.5 2023-09-28T09:23:34.000Z 413.01998901367 2023-09-28T09:23:33.000Z 412.05999755859 2023-09-28T09:23:32.000Z 411.10000610352 2023-09-28T09:23:30.000Z 410.14001464844 2023-09-28T09:23:29.000Z 409.17999267578 2023-09-28T09:23:28.000Z 407.73999023438 2023-09-28T09:23:27.000Z 407.26000976562 2023-09-28T09:23:26.000Z 406.76998901367 2023-09-28T09:23:25.000Z 406.29000854492 2023-09-28T09:23:24.000Z 405.80999755859 2023-09-28T09:23:23.000Z 405.32998657227 2023-09-28T09:23:22.000Z 405.32998657227 2023-09-28T09:23:21.000Z 404.36999511719 2023-09-28T09:23:20.000Z 403.41000366211 2023-09-28T09:23:19.000Z 402.92999267578 2023-09-28T09:23:18.000Z 401.9700012207 2023-09-28T09:23:17.000Z 401.48999023438 2023-09-28T09:23:16.000Z 401.01000976562 2023-09-28T09:23:15.000Z 400.5299987793 2023-09-28T09:23:14.000Z 400.04998779297 2023-09-28T09:23:13.000Z 398.60000610352 2023-09-28T09:23:12.000Z 397.64001464844 2023-09-28T09:23:11.000Z 396.20001220703 2023-09-28T09:23:10.000Z 395.7200012207 2023-09-28T09:23:09.000Z 395.23999023438 2023-09-28T09:23:08.000Z 393.79998779297 2023-09-28T09:23:07.000Z 392.83999633789 2023-09-28T09:23:06.000Z 392.35998535156 2023-09-28T09:23:05.000Z 392.35998535156 2023-09-28T09:23:04.000Z 391.86999511719 2023-09-28T09:23:03.000Z 391.86999511719 2023-09-28T09:23:02.000Z 391.86999511719 2023-09-28T09:23:01.000Z 391.86999511719 2023-09-28T09:23:00.000Z 390.91000366211 2023-09-28T09:22:59.000Z 390.42999267578 2023-09-28T09:22:58.000Z 389.95001220703 2023-09-28T09:22:57.000Z 389.4700012207 2023-09-28T09:22:56.000Z 388.98999023438 2023-09-28T09:22:55.000Z 387.54998779297 2023-09-28T09:22:54.000Z 387.07000732422 2023-09-28T09:22:53.000Z 386.10998535156 2023-09-28T09:22:52.000Z 385.14999389648 2023-09-28T09:22:51.000Z 384.17999267578 2023-09-28T09:22:50.000Z 382.73999023438 2023-09-28T09:22:49.000Z 381.7799987793 2023-09-28T09:22:48.000Z 380.33999633789 2023-09-28T09:22:47.000Z 379.38000488281 2023-09-28T09:22:46.000Z 378.89999389648 2023-09-28T09:22:45.000Z 378.42001342773 2023-09-28T09:22:44.000Z 377.94000244141 2023-09-28T09:22:43.000Z 378.42001342773 2023-09-28T09:22:42.000Z 378.42001342773 2023-09-28T09:22:41.000Z 378.42001342773 2023-09-28T09:22:40.000Z 377.94000244141 2023-09-28T09:22:39.000Z 378.42001342773 2023-09-28T09:22:38.000Z 378.89999389648 2023-09-28T09:22:37.000Z 380.82000732422 2023-09-28T09:22:36.000Z 381.29998779297 2023-09-28T09:22:35.000Z 382.26000976562 2023-09-28T09:22:34.000Z 383.2200012207 2023-09-28T09:22:33.000Z 384.17999267578 2023-09-28T09:22:32.000Z 385.14999389648 2023-09-28T09:22:31.000Z 386.58999633789 2023-09-28T09:22:30.000Z 387.07000732422 2023-09-28T09:22:29.000Z 388.0299987793 2023-09-28T09:22:28.000Z 392.35998535156 2023-09-28T09:22:26.000Z 393.32000732422 2023-09-28T09:22:25.000Z 394.2799987793 2023-09-28T09:22:24.000Z 395.23999023438 2023-09-28T09:22:23.000Z 396.20001220703 2023-09-28T09:22:22.000Z 397.16000366211 2023-09-28T09:22:21.000Z 397.64001464844 2023-09-28T09:22:20.000Z 398.60000610352 2023-09-28T09:22:19.000Z 399.07998657227 2023-09-28T09:22:18.000Z 400.04998779297 2023-09-28T09:22:17.000Z 401.01000976562 2023-09-28T09:22:16.000Z 401.48999023438 2023-09-28T09:22:15.000Z 401.01000976562 2023-09-28T09:22:14.000Z 401.48999023438 2023-09-28T09:22:13.000Z 402.45001220703 2023-09-28T09:22:12.000Z 403.41000366211 2023-09-28T09:22:11.000Z 404.36999511719 2023-09-28T09:22:10.000Z 404.85000610352 2023-09-28T09:22:09.000Z 405.32998657227 2023-09-28T09:22:08.000Z 406.29000854492 2023-09-28T09:22:07.000Z 406.29000854492 2023-09-28T09:22:06.000Z 407.73999023438 2023-09-28T09:22:05.000Z 408.70001220703 2023-09-28T09:22:04.000Z 410.61999511719 2023-09-28T09:22:02.000Z 411.10000610352 2023-09-28T09:22:01.000Z 411.57998657227 2023-09-28T09:22:00.000Z 413.01998901367 2023-09-28T09:21:59.000Z 413.5 2023-09-28T09:21:58.000Z 413.98001098633 2023-09-28T09:21:57.000Z 414.95001220703 2023-09-28T09:21:56.000Z 415.42999267578 2023-09-28T09:21:55.000Z 415.42999267578 2023-09-28T09:21:54.000Z 415.91000366211 2023-09-28T09:21:53.000Z 416.86999511719 2023-09-28T09:21:52.000Z 417.35000610352 2023-09-28T09:21:51.000Z 418.30999755859 2023-09-28T09:21:50.000Z 418.79000854492 2023-09-28T09:21:49.000Z 421.19000244141 2023-09-28T09:21:47.000Z 421.19000244141 2023-09-28T09:21:46.000Z 421.19000244141 2023-09-28T09:21:45.000Z 421.19000244141 2023-09-28T09:21:44.000Z 421.67999267578 2023-09-28T09:21:43.000Z 422.16000366211 2023-09-28T09:21:42.000Z 422.64001464844 2023-09-28T09:21:41.000Z 423.60000610352 2023-09-28T09:21:40.000Z 423.60000610352 2023-09-28T09:21:39.000Z 424.07998657227 2023-09-28T09:21:38.000Z 424.07998657227 2023-09-28T09:21:37.000Z 424.55999755859 2023-09-28T09:21:36.000Z 424.55999755859 2023-09-28T09:21:35.000Z 425.04000854492 2023-09-28T09:21:34.000Z 426 2023-09-28T09:21:33.000Z 427.92001342773 2023-09-28T09:21:31.000Z 428.89001464844 2023-09-28T09:21:30.000Z 429.36999511719 2023-09-28T09:21:29.000Z 429.36999511719 2023-09-28T09:21:28.000Z 429.85000610352 2023-09-28T09:21:27.000Z 430.32998657227 2023-09-28T09:21:26.000Z 430.80999755859 2023-09-28T09:21:25.000Z 431.29000854492 2023-09-28T09:21:24.000Z 431.29000854492 2023-09-28T09:21:23.000Z 431.76998901367 2023-09-28T09:21:22.000Z 432.73001098633 2023-09-28T09:21:21.000Z 433.20999145508 2023-09-28T09:21:20.000Z 433.69000244141 2023-09-28T09:21:19.000Z 433.69000244141 2023-09-28T09:21:18.000Z 434.17001342773 2023-09-28T09:21:17.000Z 435.13000488281 2023-09-28T09:21:16.000Z 436.10000610352 2023-09-28T09:21:15.000Z 437.05999755859 2023-09-28T09:21:14.000Z 438.01998901367 2023-09-28T09:21:13.000Z 438.5 2023-09-28T09:21:12.000Z 438.98001098633 2023-09-28T09:21:11.000Z 439.45999145508 2023-09-28T09:21:10.000Z 440.42001342773 2023-09-28T09:21:09.000Z 440.89999389648 2023-09-28T09:21:08.000Z 441.38000488281 2023-09-28T09:21:07.000Z 441.85998535156 2023-09-28T09:21:06.000Z 442.33999633789 2023-09-28T09:21:05.000Z 442.33999633789 2023-09-28T09:21:04.000Z 442.33999633789 2023-09-28T09:21:03.000Z 443.30999755859 2023-09-28T09:21:02.000Z 443.79000854492 2023-09-28T09:21:01.000Z 444.75 2023-09-28T09:20:58.000Z 445.23001098633 2023-09-28T09:20:57.000Z 445.70999145508 2023-09-28T09:20:56.000Z 445.70999145508 2023-09-28T09:20:55.000Z 446.19000244141 2023-09-28T09:20:51.000Z 446.67001342773 2023-09-28T09:20:50.000Z 446.67001342773 2023-09-28T09:20:49.000Z 446.67001342773 2023-09-28T09:20:48.000Z 446.19000244141 2023-09-28T09:20:47.000Z 445.23001098633 2023-09-28T09:20:46.000Z 445.23001098633 2023-09-28T09:20:45.000Z 445.23001098633 2023-09-28T09:20:44.000Z 445.23001098633 2023-09-28T09:20:43.000Z 445.70999145508 2023-09-28T09:20:42.000Z 445.70999145508 2023-09-28T09:20:41.000Z 445.70999145508 2023-09-28T09:20:40.000Z 445.70999145508 2023-09-28T09:20:39.000Z 445.70999145508 2023-09-28T09:20:38.000Z 445.23001098633 2023-09-28T09:20:37.000Z 444.75 2023-09-28T09:20:36.000Z 444.75 2023-09-28T09:20:35.000Z 444.75 2023-09-28T09:20:34.000Z 444.75 2023-09-28T09:20:33.000Z 445.70999145508 2023-09-28T09:20:32.000Z 445.70999145508 2023-09-28T09:20:31.000Z 444.26998901367 2023-09-28T09:20:28.000Z 444.26998901367 2023-09-28T09:20:27.000Z 444.26998901367 2023-09-28T09:20:26.000Z 444.26998901367 2023-09-28T09:20:25.000Z 444.75 2023-09-28T09:20:24.000Z 444.26998901367 2023-09-28T09:20:23.000Z 444.75 2023-09-28T09:20:22.000Z 444.26998901367 2023-09-28T09:20:21.000Z 444.26998901367 2023-09-28T09:20:20.000Z 443.79000854492 2023-09-28T09:20:19.000Z 443.79000854492 2023-09-28T09:20:18.000Z 442.82000732422 2023-09-28T09:20:17.000Z 441.85998535156 2023-09-28T09:20:16.000Z 441.85998535156 2023-09-28T09:20:15.000Z 441.85998535156 2023-09-28T09:20:14.000Z 441.85998535156 2023-09-28T09:20:13.000Z 441.85998535156 2023-09-28T09:20:12.000Z 441.85998535156 2023-09-28T09:20:11.000Z 441.85998535156 2023-09-28T09:20:10.000Z 441.85998535156 2023-09-28T09:20:09.000Z 442.33999633789 2023-09-28T09:20:08.000Z 441.85998535156 2023-09-28T09:20:07.000Z 441.38000488281 2023-09-28T09:20:06.000Z 441.38000488281 2023-09-28T09:20:05.000Z 441.38000488281 2023-09-28T09:20:04.000Z 441.38000488281 2023-09-28T09:20:03.000Z 441.38000488281 2023-09-28T09:20:02.000Z 441.38000488281 2023-09-28T09:20:01.000Z 441.38000488281 2023-09-28T09:20:00.000Z 440.89999389648 2023-09-28T09:19:59.000Z 440.89999389648 2023-09-28T09:19:58.000Z 441.38000488281 2023-09-28T09:19:57.000Z 441.85998535156 2023-09-28T09:19:56.000Z 441.85998535156 2023-09-28T09:19:55.000Z 441.38000488281 2023-09-28T09:19:54.000Z 441.38000488281 2023-09-28T09:19:53.000Z 441.85998535156 2023-09-28T09:19:52.000Z 441.85998535156 2023-09-28T09:19:51.000Z 441.38000488281 2023-09-28T09:19:50.000Z 441.85998535156 2023-09-28T09:19:49.000Z 441.85998535156 2023-09-28T09:19:48.000Z 441.38000488281 2023-09-28T09:19:47.000Z 441.38000488281 2023-09-28T09:19:46.000Z 441.38000488281 2023-09-28T09:19:45.000Z 440.89999389648 2023-09-28T09:19:44.000Z 440.89999389648 2023-09-28T09:19:43.000Z 440.89999389648 2023-09-28T09:19:42.000Z 440.89999389648 2023-09-28T09:19:41.000Z 440.42001342773 2023-09-28T09:19:40.000Z 440.42001342773 2023-09-28T09:19:39.000Z 440.42001342773 2023-09-28T09:19:38.000Z 440.42001342773 2023-09-28T09:19:37.000Z 440.42001342773 2023-09-28T09:19:36.000Z 440.42001342773 2023-09-28T09:19:35.000Z 440.89999389648 2023-09-28T09:19:34.000Z 440.89999389648 2023-09-28T09:19:33.000Z 440.42001342773 2023-09-28T09:19:32.000Z 440.42001342773 2023-09-28T09:19:31.000Z 440.42001342773 2023-09-28T09:19:30.000Z 440.42001342773 2023-09-28T09:19:29.000Z 440.89999389648 2023-09-28T09:19:28.000Z 441.38000488281 2023-09-28T09:19:27.000Z 441.38000488281 2023-09-28T09:19:26.000Z 440.89999389648 2023-09-28T09:19:25.000Z 439.45999145508 2023-09-28T09:19:24.000Z 438.5 2023-09-28T09:19:23.000Z 437.54000854492 2023-09-28T09:19:22.000Z 437.54000854492 2023-09-28T09:19:21.000Z 434.17001342773 2023-09-28T09:19:17.000Z 433.69000244141 2023-09-28T09:19:16.000Z 433.69000244141 2023-09-28T09:19:15.000Z 433.69000244141 2023-09-28T09:19:14.000Z 433.69000244141 2023-09-28T09:19:13.000Z 433.69000244141 2023-09-28T09:19:12.000Z 433.20999145508 2023-09-28T09:19:11.000Z 433.20999145508 2023-09-28T09:19:10.000Z 432.73001098633 2023-09-28T09:19:09.000Z 432.25 2023-09-28T09:19:08.000Z 431.76998901367 2023-09-28T09:19:07.000Z 432.25 2023-09-28T09:19:06.000Z 432.73001098633 2023-09-28T09:19:05.000Z 432.73001098633 2023-09-28T09:19:04.000Z 432.25 2023-09-28T09:19:03.000Z 432.25 2023-09-28T09:19:02.000Z 431.76998901367 2023-09-28T09:19:01.000Z 431.76998901367 2023-09-28T09:19:00.000Z 431.29000854492 2023-09-28T09:18:59.000Z 430.80999755859 2023-09-28T09:18:58.000Z 430.32998657227 2023-09-28T09:18:57.000Z 430.32998657227 2023-09-28T09:18:56.000Z 430.32998657227 2023-09-28T09:18:55.000Z 429.85000610352 2023-09-28T09:18:54.000Z 429.36999511719 2023-09-28T09:18:53.000Z 429.36999511719 2023-09-28T09:18:52.000Z 428.89001464844 2023-09-28T09:18:51.000Z 427.92001342773 2023-09-28T09:18:50.000Z 427.44000244141 2023-09-28T09:18:49.000Z 426.48001098633 2023-09-28T09:18:48.000Z 426 2023-09-28T09:18:47.000Z 425.04000854492 2023-09-28T09:18:46.000Z 424.55999755859 2023-09-28T09:18:45.000Z 423.11999511719 2023-09-28T09:18:44.000Z 422.16000366211 2023-09-28T09:18:43.000Z 420.70999145508 2023-09-28T09:18:42.000Z 419.75 2023-09-28T09:18:41.000Z 418.79000854492 2023-09-28T09:18:40.000Z 417.82998657227 2023-09-28T09:18:39.000Z 417.82998657227 2023-09-28T09:18:38.000Z 413.98001098633 2023-09-28T09:18:35.000Z 413.5 2023-09-28T09:18:34.000Z 413.01998901367 2023-09-28T09:18:33.000Z 412.05999755859 2023-09-28T09:18:32.000Z 411.10000610352 2023-09-28T09:18:31.000Z 410.14001464844 2023-09-28T09:18:30.000Z 408.70001220703 2023-09-28T09:18:29.000Z 407.73999023438 2023-09-28T09:18:28.000Z 407.26000976562 2023-09-28T09:18:27.000Z 405.80999755859 2023-09-28T09:18:26.000Z 404.85000610352 2023-09-28T09:18:25.000Z 403.41000366211 2023-09-28T09:18:24.000Z 402.45001220703 2023-09-28T09:18:23.000Z 401.48999023438 2023-09-28T09:18:22.000Z 401.01000976562 2023-09-28T09:18:21.000Z 400.04998779297 2023-09-28T09:18:20.000Z 399.07998657227 2023-09-28T09:18:19.000Z 398.11999511719 2023-09-28T09:18:18.000Z 397.64001464844 2023-09-28T09:18:17.000Z 396.67999267578 2023-09-28T09:18:16.000Z 395.7200012207 2023-09-28T09:18:15.000Z 395.23999023438 2023-09-28T09:18:14.000Z 394.2799987793 2023-09-28T09:18:13.000Z 392.83999633789 2023-09-28T09:18:12.000Z 391.86999511719 2023-09-28T09:18:11.000Z 391.39001464844 2023-09-28T09:18:10.000Z 390.42999267578 2023-09-28T09:18:09.000Z 390.42999267578 2023-09-28T09:18:08.000Z 388.51000976562 2023-09-28T09:18:07.000Z 387.54998779297 2023-09-28T09:18:06.000Z 386.10998535156 2023-09-28T09:18:05.000Z 384.66000366211 2023-09-28T09:18:04.000Z 384.66000366211 2023-09-28T09:18:03.000Z 383.2200012207 2023-09-28T09:18:02.000Z 382.26000976562 2023-09-28T09:18:01.000Z 380.82000732422 2023-09-28T09:18:00.000Z 379.85998535156 2023-09-28T09:17:59.000Z 378.89999389648 2023-09-28T09:17:58.000Z 377.45001220703 2023-09-28T09:17:57.000Z 376.48999023438 2023-09-28T09:17:56.000Z 372.64999389648 2023-09-28T09:17:52.000Z 371.69000244141 2023-09-28T09:17:51.000Z 371.69000244141 2023-09-28T09:17:50.000Z 371.20999145508 2023-09-28T09:17:49.000Z 370.23999023438 2023-09-28T09:17:48.000Z 369.76000976562 2023-09-28T09:17:47.000Z 368.32000732422 2023-09-28T09:17:45.000Z 367.83999633789 2023-09-28T09:17:44.000Z 367.35998535156 2023-09-28T09:17:43.000Z 367.35998535156 2023-09-28T09:17:42.000Z 366.88000488281 2023-09-28T09:17:41.000Z 366.39999389648 2023-09-28T09:17:40.000Z 365.44000244141 2023-09-28T09:17:39.000Z 364.48001098633 2023-09-28T09:17:38.000Z 363.51998901367 2023-09-28T09:17:37.000Z 362.54998779297 2023-09-28T09:17:36.000Z 360.63000488281 2023-09-28T09:17:35.000Z 359.67001342773 2023-09-28T09:17:34.000Z 358.23001098633 2023-09-28T09:17:33.000Z 357.26998901367 2023-09-28T09:17:32.000Z 356.30999755859 2023-09-28T09:17:31.000Z 355.33999633789 2023-09-28T09:17:30.000Z 353.89999389648 2023-09-28T09:17:29.000Z 352.94000244141 2023-09-28T09:17:28.000Z 352.45999145508 2023-09-28T09:17:27.000Z 351.01998901367 2023-09-28T09:17:26.000Z 350.05999755859 2023-09-28T09:17:25.000Z 349.10000610352 2023-09-28T09:17:24.000Z 348.13000488281 2023-09-28T09:17:23.000Z 347.17001342773 2023-09-28T09:17:22.000Z 346.20999145508 2023-09-28T09:17:21.000Z 345.25 2023-09-28T09:17:20.000Z 344.76998901367 2023-09-28T09:17:19.000Z 343.80999755859 2023-09-28T09:17:18.000Z 342.36999511719 2023-09-28T09:17:17.000Z 341.89001464844 2023-09-28T09:17:16.000Z 340.92001342773 2023-09-28T09:17:15.000Z 340.44000244141 2023-09-28T09:17:14.000Z 339.48001098633 2023-09-28T09:17:13.000Z 338.51998901367 2023-09-28T09:17:12.000Z 337.07998657227 2023-09-28T09:17:11.000Z 336.11999511719 2023-09-28T09:17:10.000Z 334.67999267578 2023-09-28T09:17:09.000Z 333.23001098633 2023-09-28T09:17:08.000Z 331.79000854492 2023-09-28T09:17:07.000Z 331.30999755859 2023-09-28T09:17:06.000Z 330.82998657227 2023-09-28T09:17:05.000Z 330.82998657227 2023-09-28T09:16:54.000Z 332.26998901367 2023-09-28T09:16:47.000Z 332.26998901367 2023-09-28T09:16:40.000Z 331.79000854492 2023-09-28T09:16:39.000Z 331.30999755859 2023-09-28T09:16:38.000Z 331.30999755859 2023-09-28T09:16:37.000Z 332.26998901367 2023-09-28T09:16:30.000Z 332.75 2023-09-28T09:16:29.000Z 333.23001098633 2023-09-28T09:16:28.000Z 332.75 2023-09-28T09:16:27.000Z 332.26998901367 2023-09-28T09:16:26.000Z 331.79000854492 2023-09-28T09:16:25.000Z 331.30999755859 2023-09-28T09:16:24.000Z 330.35000610352 2023-09-28T09:16:23.000Z 329.39001464844 2023-09-28T09:16:22.000Z 328.91000366211 2023-09-28T09:16:21.000Z 327.4700012207 2023-09-28T09:16:20.000Z 326.98999023438 2023-09-28T09:16:19.000Z 326.01998901367 2023-09-28T09:16:18.000Z 325.54000854492 2023-09-28T09:16:17.000Z 325.05999755859 2023-09-28T09:16:16.000Z 325.05999755859 2023-09-28T09:16:15.000Z 325.05999755859 2023-09-28T09:16:12.000Z 325.05999755859 2023-09-28T09:16:11.000Z 325.05999755859 2023-09-28T09:16:10.000Z 324.57998657227 2023-09-28T09:16:09.000Z 324.57998657227 2023-09-28T09:16:08.000Z 324.57998657227 2023-09-28T09:16:07.000Z 324.57998657227 2023-09-28T09:16:06.000Z 324.57998657227 2023-09-28T09:16:05.000Z 325.05999755859 2023-09-28T09:16:04.000Z 325.54000854492 2023-09-28T09:16:03.000Z 326.98999023438 2023-09-28T09:16:00.000Z 327.4700012207 2023-09-28T09:15:59.000Z 327.4700012207 2023-09-28T09:15:58.000Z 330.35000610352 2023-09-28T09:15:50.000Z 331.79000854492 2023-09-28T09:15:47.000Z 332.26998901367 2023-09-28T09:15:46.000Z 332.75 2023-09-28T09:15:45.000Z 333.70999145508 2023-09-28T09:15:44.000Z 333.70999145508 2023-09-28T09:15:43.000Z 336.11999511719 2023-09-28T09:15:41.000Z 339.48001098633 2023-09-28T09:15:38.000Z 340.44000244141 2023-09-28T09:15:37.000Z 340.92001342773 2023-09-28T09:15:36.000Z 342.36999511719 2023-09-28T09:15:35.000Z 342.36999511719 2023-09-28T09:15:34.000Z 343.32998657227 2023-09-28T09:15:33.000Z 343.80999755859 2023-09-28T09:15:32.000Z 344.29000854492 2023-09-28T09:15:31.000Z 345.25 2023-09-28T09:15:29.000Z 345.73001098633 2023-09-28T09:15:28.000Z 346.20999145508 2023-09-28T09:15:27.000Z 347.17001342773 2023-09-28T09:15:25.000Z 347.17001342773 2023-09-28T09:15:24.000Z 347.17001342773 2023-09-28T09:15:23.000Z 347.17001342773 2023-09-28T09:15:22.000Z 347.17001342773 2023-09-28T09:15:21.000Z 346.69000244141 2023-09-28T09:15:20.000Z 346.69000244141 2023-09-28T09:15:19.000Z 346.69000244141 2023-09-28T09:15:18.000Z 346.20999145508 2023-09-28T09:15:16.000Z 344.76998901367 2023-09-28T09:15:13.000Z 344.76998901367 2023-09-28T09:15:12.000Z 344.76998901367 2023-09-28T09:15:11.000Z 344.76998901367 2023-09-28T09:15:10.000Z 345.25 2023-09-28T09:15:07.000Z 345.25 2023-09-28T09:15:06.000Z 345.25 2023-09-28T09:15:05.000Z 345.73001098633 2023-09-28T09:15:04.000Z 345.73001098633 2023-09-28T09:15:03.000Z 345.73001098633 2023-09-28T09:15:02.000Z 346.20999145508 2023-09-28T09:15:01.000Z 347.17001342773 2023-09-28T09:14:59.000Z 347.64999389648 2023-09-28T09:14:58.000Z 347.64999389648 2023-09-28T09:14:57.000Z 348.13000488281 2023-09-28T09:14:56.000Z 347.17001342773 2023-09-28T09:14:53.000Z 347.17001342773 2023-09-28T09:14:52.000Z 347.64999389648 2023-09-28T09:14:51.000Z 347.64999389648 2023-09-28T09:14:50.000Z 348.13000488281 2023-09-28T09:14:49.000Z 349.10000610352 2023-09-28T09:14:42.000Z 349.10000610352 2023-09-28T09:14:41.000Z 349.57998657227 2023-09-28T09:14:40.000Z 350.05999755859 2023-09-28T09:14:39.000Z 350.05999755859 2023-09-28T09:14:38.000Z 350.05999755859 2023-09-28T09:14:37.000Z 351.98001098633 2023-09-28T09:14:34.000Z 352.45999145508 2023-09-28T09:14:33.000Z 354.38000488281 2023-09-28T09:14:32.000Z 355.33999633789 2023-09-28T09:14:30.000Z 357.75 2023-09-28T09:14:27.000Z 358.23001098633 2023-09-28T09:14:26.000Z 358.70999145508 2023-09-28T09:14:25.000Z 360.14999389648 2023-09-28T09:14:24.000Z 361.10998535156 2023-09-28T09:14:23.000Z 363.04000854492 2023-09-28T09:14:22.000Z 364.48001098633 2023-09-28T09:14:21.000Z 365.92001342773 2023-09-28T09:14:20.000Z 366.88000488281 2023-09-28T09:14:19.000Z 368.32000732422 2023-09-28T09:14:18.000Z 369.2799987793 2023-09-28T09:14:17.000Z 370.23999023438 2023-09-28T09:14:16.000Z 370.73001098633 2023-09-28T09:14:15.000Z 371.69000244141 2023-09-28T09:14:14.000Z 372.17001342773 2023-09-28T09:14:13.000Z 372.64999389648 2023-09-28T09:14:12.000Z 373.13000488281 2023-09-28T09:14:11.000Z 373.60998535156 2023-09-28T09:14:10.000Z 373.60998535156 2023-09-28T09:14:09.000Z 374.57000732422 2023-09-28T09:14:08.000Z 374.57000732422 2023-09-28T09:14:07.000Z 376.9700012207 2023-09-28T09:14:04.000Z 380.82000732422 2023-09-28T09:14:01.000Z 381.7799987793 2023-09-28T09:14:00.000Z 382.73999023438 2023-09-28T09:13:59.000Z 383.70001220703 2023-09-28T09:13:58.000Z 384.17999267578 2023-09-28T09:13:57.000Z 384.66000366211 2023-09-28T09:13:56.000Z 385.63000488281 2023-09-28T09:13:55.000Z 386.10998535156 2023-09-28T09:13:54.000Z 387.07000732422 2023-09-28T09:13:53.000Z 388.0299987793 2023-09-28T09:13:52.000Z 388.51000976562 2023-09-28T09:13:51.000Z 391.86999511719 2023-09-28T09:13:48.000Z 393.79998779297 2023-09-28T09:13:47.000Z 394.2799987793 2023-09-28T09:13:46.000Z 394.76000976562 2023-09-28T09:13:45.000Z 394.76000976562 2023-09-28T09:13:44.000Z 395.23999023438 2023-09-28T09:13:43.000Z 395.23999023438 2023-09-28T09:13:42.000Z 395.7200012207 2023-09-28T09:13:41.000Z 396.20001220703 2023-09-28T09:13:40.000Z 396.20001220703 2023-09-28T09:13:39.000Z 396.67999267578 2023-09-28T09:13:38.000Z 396.67999267578 2023-09-28T09:13:37.000Z 397.16000366211 2023-09-28T09:13:36.000Z 397.64001464844 2023-09-28T09:13:35.000Z 398.11999511719 2023-09-28T09:13:34.000Z 398.60000610352 2023-09-28T09:13:33.000Z 398.60000610352 2023-09-28T09:13:32.000Z 398.11999511719 2023-09-28T09:13:31.000Z 398.60000610352 2023-09-28T09:13:30.000Z 397.64001464844 2023-09-28T09:13:29.000Z 397.16000366211 2023-09-28T09:13:28.000Z 396.67999267578 2023-09-28T09:13:25.000Z 397.16000366211 2023-09-28T09:13:24.000Z 397.16000366211 2023-09-28T09:13:23.000Z 398.11999511719 2023-09-28T09:13:21.000Z 398.11999511719 2023-09-28T09:13:20.000Z 398.11999511719 2023-09-28T09:13:19.000Z 397.64001464844 2023-09-28T09:13:18.000Z 398.11999511719 2023-09-28T09:13:16.000Z 398.60000610352 2023-09-28T09:13:15.000Z 399.07998657227 2023-09-28T09:13:14.000Z 399.57000732422 2023-09-28T09:13:13.000Z 399.57000732422 2023-09-28T09:13:12.000Z 400.04998779297 2023-09-28T09:13:11.000Z 400.04998779297 2023-09-28T09:13:10.000Z 400.04998779297 2023-09-28T09:13:09.000Z 400.04998779297 2023-09-28T09:13:08.000Z 400.5299987793 2023-09-28T09:13:07.000Z 400.5299987793 2023-09-28T09:13:06.000Z 400.5299987793 2023-09-28T09:13:05.000Z 400.04998779297 2023-09-28T09:13:04.000Z 400.04998779297 2023-09-28T09:13:03.000Z 400.04998779297 2023-09-28T09:13:02.000Z 399.07998657227 2023-09-28T09:12:56.000Z 398.60000610352 2023-09-28T09:12:55.000Z 397.16000366211 2023-09-28T09:12:54.000Z 396.20001220703 2023-09-28T09:12:53.000Z 396.20001220703 2023-09-28T09:12:52.000Z 396.20001220703 2023-09-28T09:12:51.000Z 396.67999267578 2023-09-28T09:12:50.000Z 397.16000366211 2023-09-28T09:12:49.000Z 397.64001464844 2023-09-28T09:12:48.000Z 398.60000610352 2023-09-28T09:12:47.000Z 399.07998657227 2023-09-28T09:12:46.000Z 399.57000732422 2023-09-28T09:12:45.000Z 400.04998779297 2023-09-28T09:12:44.000Z 400.5299987793 2023-09-28T09:12:43.000Z 401.9700012207 2023-09-28T09:12:40.000Z 401.9700012207 2023-09-28T09:12:39.000Z 401.9700012207 2023-09-28T09:12:38.000Z 401.9700012207 2023-09-28T09:12:37.000Z 401.9700012207 2023-09-28T09:12:36.000Z 401.9700012207 2023-09-28T09:12:35.000Z 401.9700012207 2023-09-28T09:12:34.000Z 402.45001220703 2023-09-28T09:12:33.000Z 402.45001220703 2023-09-28T09:12:32.000Z 402.45001220703 2023-09-28T09:12:31.000Z 402.45001220703 2023-09-28T09:12:30.000Z 401.9700012207 2023-09-28T09:12:29.000Z 401.9700012207 2023-09-28T09:12:28.000Z 401.9700012207 2023-09-28T09:12:27.000Z 401.9700012207 2023-09-28T09:12:25.000Z 402.92999267578 2023-09-28T09:12:24.000Z 402.92999267578 2023-09-28T09:12:22.000Z 403.41000366211 2023-09-28T09:12:21.000Z 403.41000366211 2023-09-28T09:12:20.000Z 403.41000366211 2023-09-28T09:12:19.000Z 403.41000366211 2023-09-28T09:12:18.000Z 402.92999267578 2023-09-28T09:12:17.000Z 402.92999267578 2023-09-28T09:12:16.000Z 402.92999267578 2023-09-28T09:12:15.000Z 402.45001220703 2023-09-28T09:12:14.000Z 402.92999267578 2023-09-28T09:12:13.000Z 402.92999267578 2023-09-28T09:12:12.000Z 402.45001220703 2023-09-28T09:12:11.000Z 402.45001220703 2023-09-28T09:12:10.000Z 402.45001220703 2023-09-28T09:12:09.000Z 402.45001220703 2023-09-28T09:12:08.000Z 401.9700012207 2023-09-28T09:12:07.000Z 401.9700012207 2023-09-28T09:12:06.000Z 401.9700012207 2023-09-28T09:12:05.000Z 401.9700012207 2023-09-28T09:12:04.000Z 401.9700012207 2023-09-28T09:12:03.000Z 401.9700012207 2023-09-28T09:12:02.000Z 401.9700012207 2023-09-28T09:12:01.000Z 401.9700012207 2023-09-28T09:12:00.000Z 402.45001220703 2023-09-28T09:11:58.000Z 402.45001220703 2023-09-28T09:11:57.000Z 402.45001220703 2023-09-28T09:11:56.000Z 402.92999267578 2023-09-28T09:11:55.000Z 403.89001464844 2023-09-28T09:11:54.000Z 405.32998657227 2023-09-28T09:11:52.000Z 406.29000854492 2023-09-28T09:11:51.000Z 407.26000976562 2023-09-28T09:11:50.000Z 407.73999023438 2023-09-28T09:11:49.000Z 408.70001220703 2023-09-28T09:11:48.000Z 408.70001220703 2023-09-28T09:11:47.000Z 409.66000366211 2023-09-28T09:11:46.000Z 410.61999511719 2023-09-28T09:11:45.000Z 411.57998657227 2023-09-28T09:11:43.000Z 412.05999755859 2023-09-28T09:11:42.000Z 413.01998901367 2023-09-28T09:11:41.000Z 414.4700012207 2023-09-28T09:11:39.000Z 415.42999267578 2023-09-28T09:11:38.000Z 416.39001464844 2023-09-28T09:11:37.000Z 418.30999755859 2023-09-28T09:11:36.000Z 419.26998901367 2023-09-28T09:11:35.000Z 420.70999145508 2023-09-28T09:11:34.000Z 421.67999267578 2023-09-28T09:11:33.000Z 422.64001464844 2023-09-28T09:11:32.000Z 423.11999511719 2023-09-28T09:11:31.000Z 423.60000610352 2023-09-28T09:11:30.000Z 424.07998657227 2023-09-28T09:11:29.000Z 424.07998657227 2023-09-28T09:11:28.000Z 424.55999755859 2023-09-28T09:11:27.000Z 424.55999755859 2023-09-28T09:11:26.000Z 424.55999755859 2023-09-28T09:11:25.000Z 425.04000854492 2023-09-28T09:11:24.000Z 425.04000854492 2023-09-28T09:11:23.000Z 425.51998901367 2023-09-28T09:11:22.000Z 426 2023-09-28T09:11:21.000Z 426 2023-09-28T09:11:20.000Z 426 2023-09-28T09:11:19.000Z 426.48001098633 2023-09-28T09:11:18.000Z 426.48001098633 2023-09-28T09:11:17.000Z 426.48001098633 2023-09-28T09:11:16.000Z 426.48001098633 2023-09-28T09:11:15.000Z 426.48001098633 2023-09-28T09:11:14.000Z 426.48001098633 2023-09-28T09:11:13.000Z 425.51998901367 2023-09-28T09:11:12.000Z 425.04000854492 2023-09-28T09:11:11.000Z 425.04000854492 2023-09-28T09:11:10.000Z 426 2023-09-28T09:11:08.000Z 426.48001098633 2023-09-28T09:11:07.000Z 426.95999145508 2023-09-28T09:11:06.000Z 427.44000244141 2023-09-28T09:11:05.000Z 428.89001464844 2023-09-28T09:11:03.000Z 429.36999511719 2023-09-28T09:11:02.000Z 429.36999511719 2023-09-28T09:11:01.000Z 429.85000610352 2023-09-28T09:11:00.000Z 429.85000610352 2023-09-28T09:10:59.000Z 430.32998657227 2023-09-28T09:10:58.000Z 431.29000854492 2023-09-28T09:10:57.000Z 432.25 2023-09-28T09:10:56.000Z 434.64999389648 2023-09-28T09:10:54.000Z 435.60998535156 2023-09-28T09:10:53.000Z 436.10000610352 2023-09-28T09:10:52.000Z 436.10000610352 2023-09-28T09:10:51.000Z 436.10000610352 2023-09-28T09:10:50.000Z 435.60998535156 2023-09-28T09:10:49.000Z 435.60998535156 2023-09-28T09:10:48.000Z 433.69000244141 2023-09-28T09:10:47.000Z 433.20999145508 2023-09-28T09:10:46.000Z 432.25 2023-09-28T09:10:45.000Z 431.29000854492 2023-09-28T09:10:44.000Z 430.32998657227 2023-09-28T09:10:43.000Z 430.32998657227 2023-09-28T09:10:42.000Z 429.36999511719 2023-09-28T09:10:41.000Z 428.89001464844 2023-09-28T09:10:40.000Z 428.39999389648 2023-09-28T09:10:39.000Z 426.48001098633 2023-09-28T09:10:38.000Z 425.04000854492 2023-09-28T09:10:37.000Z 424.55999755859 2023-09-28T09:10:36.000Z 423.60000610352 2023-09-28T09:10:35.000Z 423.60000610352 2023-09-28T09:10:33.000Z 424.07998657227 2023-09-28T09:10:31.000Z 424.55999755859 2023-09-28T09:10:30.000Z 424.55999755859 2023-09-28T09:10:29.000Z 424.55999755859 2023-09-28T09:10:28.000Z 426.48001098633 2023-09-28T09:10:26.000Z 427.44000244141 2023-09-28T09:10:25.000Z 427.92001342773 2023-09-28T09:10:24.000Z 428.89001464844 2023-09-28T09:10:23.000Z 429.36999511719 2023-09-28T09:10:22.000Z 430.80999755859 2023-09-28T09:10:21.000Z 432.25 2023-09-28T09:10:20.000Z 433.20999145508 2023-09-28T09:10:19.000Z 434.17001342773 2023-09-28T09:10:18.000Z 434.64999389648 2023-09-28T09:10:17.000Z 435.13000488281 2023-09-28T09:10:16.000Z 436.10000610352 2023-09-28T09:10:15.000Z 436.57998657227 2023-09-28T09:10:14.000Z 437.05999755859 2023-09-28T09:10:13.000Z 437.54000854492 2023-09-28T09:10:12.000Z 437.54000854492 2023-09-28T09:10:11.000Z 437.54000854492 2023-09-28T09:10:10.000Z 438.01998901367 2023-09-28T09:10:09.000Z 438.5 2023-09-28T09:10:08.000Z 438.98001098633 2023-09-28T09:10:07.000Z 438.98001098633 2023-09-28T09:10:06.000Z 439.45999145508 2023-09-28T09:10:05.000Z 439.94000244141 2023-09-28T09:10:04.000Z 439.94000244141 2023-09-28T09:10:03.000Z 440.42001342773 2023-09-28T09:10:02.000Z 440.42001342773 2023-09-28T09:10:01.000Z 440.89999389648 2023-09-28T09:10:00.000Z 441.38000488281 2023-09-28T09:09:59.000Z 441.85998535156 2023-09-28T09:09:57.000Z 441.85998535156 2023-09-28T09:09:56.000Z 442.33999633789 2023-09-28T09:09:55.000Z 443.30999755859 2023-09-28T09:09:53.000Z 444.75 2023-09-28T09:09:51.000Z 445.23001098633 2023-09-28T09:09:50.000Z 445.70999145508 2023-09-28T09:09:49.000Z 446.67001342773 2023-09-28T09:09:48.000Z 448.10998535156 2023-09-28T09:09:47.000Z 449.07000732422 2023-09-28T09:09:46.000Z 451.95999145508 2023-09-28T09:09:44.000Z 452.92001342773 2023-09-28T09:09:43.000Z 453.88000488281 2023-09-28T09:09:42.000Z 454.83999633789 2023-09-28T09:09:41.000Z 455.79998779297 2023-09-28T09:09:40.000Z 456.2799987793 2023-09-28T09:09:39.000Z 457.7200012207 2023-09-28T09:09:38.000Z 459.64999389648 2023-09-28T09:09:36.000Z 460.60998535156 2023-09-28T09:09:35.000Z 461.08999633789 2023-09-28T09:09:34.000Z 462.04998779297 2023-09-28T09:09:30.000Z 461.57000732422 2023-09-28T09:09:29.000Z 461.08999633789 2023-09-28T09:09:28.000Z 460.60998535156 2023-09-28T09:09:27.000Z 460.60998535156 2023-09-28T09:09:26.000Z 461.08999633789 2023-09-28T09:09:25.000Z 461.08999633789 2023-09-28T09:09:24.000Z 460.60998535156 2023-09-28T09:09:23.000Z 460.60998535156 2023-09-28T09:09:22.000Z 460.13000488281 2023-09-28T09:09:21.000Z 459.64999389648 2023-09-28T09:09:20.000Z 459.64999389648 2023-09-28T09:09:19.000Z 459.17001342773 2023-09-28T09:09:18.000Z 459.17001342773 2023-09-28T09:09:17.000Z 459.17001342773 2023-09-28T09:09:16.000Z 459.64999389648 2023-09-28T09:09:14.000Z 460.13000488281 2023-09-28T09:09:13.000Z 460.60998535156 2023-09-28T09:09:12.000Z 461.08999633789 2023-09-28T09:09:11.000Z 461.08999633789 2023-09-28T09:09:09.000Z 461.57000732422 2023-09-28T09:09:08.000Z 461.57000732422 2023-09-28T09:09:07.000Z 461.08999633789 2023-09-28T09:09:06.000Z 461.57000732422 2023-09-28T09:09:05.000Z 461.08999633789 2023-09-28T09:09:04.000Z 461.57000732422 2023-09-28T09:09:02.000Z 461.57000732422 2023-09-28T09:09:01.000Z 461.57000732422 2023-09-28T09:09:00.000Z 461.57000732422 2023-09-28T09:08:59.000Z 462.04998779297 2023-09-28T09:08:58.000Z 461.57000732422 2023-09-28T09:08:56.000Z 461.57000732422 2023-09-28T09:08:55.000Z 461.57000732422 2023-09-28T09:08:54.000Z 462.04998779297 2023-09-28T09:08:53.000Z 462.04998779297 2023-09-28T09:08:51.000Z 462.04998779297 2023-09-28T09:08:50.000Z 462.04998779297 2023-09-28T09:08:49.000Z 462.04998779297 2023-09-28T09:08:48.000Z 462.04998779297 2023-09-28T09:08:47.000Z 462.04998779297 2023-09-28T09:08:46.000Z 462.04998779297 2023-09-28T09:08:45.000Z 462.04998779297 2023-09-28T09:08:44.000Z 462.04998779297 2023-09-28T09:08:43.000Z 462.04998779297 2023-09-28T09:08:42.000Z 462.04998779297 2023-09-28T09:08:41.000Z 461.57000732422 2023-09-28T09:08:40.000Z 462.04998779297 2023-09-28T09:08:39.000Z 462.04998779297 2023-09-28T09:08:38.000Z 462.04998779297 2023-09-28T09:08:37.000Z 462.04998779297 2023-09-28T09:08:36.000Z 462.04998779297 2023-09-28T09:08:35.000Z 461.57000732422 2023-09-28T09:08:34.000Z 461.08999633789 2023-09-28T09:08:33.000Z 461.08999633789 2023-09-28T09:08:32.000Z 461.08999633789 2023-09-28T09:08:29.000Z 461.08999633789 2023-09-28T09:08:28.000Z 461.08999633789 2023-09-28T09:08:27.000Z 461.57000732422 2023-09-28T09:08:26.000Z 461.57000732422 2023-09-28T09:08:25.000Z 461.57000732422 2023-09-28T09:08:24.000Z 462.04998779297 2023-09-28T09:08:23.000Z 462.5299987793 2023-09-28T09:08:22.000Z 463.48999023438 2023-09-28T09:08:21.000Z 463.9700012207 2023-09-28T09:08:20.000Z 464.92999267578 2023-09-28T09:08:19.000Z 465.89999389648 2023-09-28T09:08:18.000Z 465.89999389648 2023-09-28T09:08:17.000Z 466.85998535156 2023-09-28T09:08:16.000Z 466.85998535156 2023-09-28T09:08:15.000Z 467.33999633789 2023-09-28T09:08:14.000Z 467.82000732422 2023-09-28T09:08:13.000Z 468.7799987793 2023-09-28T09:08:12.000Z 468.7799987793 2023-09-28T09:08:11.000Z 470.70001220703 2023-09-28T09:08:08.000Z 471.17999267578 2023-09-28T09:08:07.000Z 471.66000366211 2023-09-28T09:08:06.000Z 471.66000366211 2023-09-28T09:08:05.000Z 472.14001464844 2023-09-28T09:08:02.000Z 472.14001464844 2023-09-28T09:08:01.000Z 472.63000488281 2023-09-28T09:08:00.000Z 473.10998535156 2023-09-28T09:07:59.000Z 474.07000732422 2023-09-28T09:07:58.000Z 475.0299987793 2023-09-28T09:07:57.000Z 475.51000976562 2023-09-28T09:07:56.000Z 475.98999023438 2023-09-28T09:07:55.000Z 476.95001220703 2023-09-28T09:07:54.000Z 477.91000366211 2023-09-28T09:07:53.000Z 478.86999511719 2023-09-28T09:07:51.000Z 479.83999633789 2023-09-28T09:07:50.000Z 480.32000732422 2023-09-28T09:07:49.000Z 480.79998779297 2023-09-28T09:07:48.000Z 485.60000610352 2023-09-28T09:07:42.000Z 486.55999755859 2023-09-28T09:07:41.000Z 491.85000610352 2023-09-28T09:07:37.000Z 496.66000366211 2023-09-28T09:07:33.000Z 497.61999511719 2023-09-28T09:07:32.000Z 499.05999755859 2023-09-28T09:07:31.000Z 500.01998901367 2023-09-28T09:07:30.000Z 501.45999145508 2023-09-28T09:07:29.000Z 502.42999267578 2023-09-28T09:07:28.000Z 503.86999511719 2023-09-28T09:07:27.000Z 504.82998657227 2023-09-28T09:07:26.000Z 505.30999755859 2023-09-28T09:07:25.000Z 507.23001098633 2023-09-28T09:07:24.000Z 508.19000244141 2023-09-28T09:07:23.000Z 509.64001464844 2023-09-28T09:07:22.000Z 510.60000610352 2023-09-28T09:07:21.000Z 511.55999755859 2023-09-28T09:07:20.000Z 512.52001953125 2023-09-28T09:07:19.000Z 513.47998046875 2023-09-28T09:07:18.000Z 514.44000244141 2023-09-28T09:07:17.000Z 514.44000244141 2023-09-28T09:07:16.000Z 515.88000488281 2023-09-28T09:07:15.000Z 517.33001708984 2023-09-28T09:07:13.000Z 518.28997802734 2023-09-28T09:07:12.000Z 518.77001953125 2023-09-28T09:07:11.000Z 519.25 2023-09-28T09:07:10.000Z 519.25 2023-09-28T09:07:09.000Z 519.25 2023-09-28T09:07:08.000Z 519.72998046875 2023-09-28T09:07:07.000Z 525.02001953125 2023-09-28T09:07:02.000Z 526.46002197266 2023-09-28T09:07:01.000Z 526.94000244141 2023-09-28T09:07:00.000Z 527.41998291016 2023-09-28T09:06:59.000Z 528.38000488281 2023-09-28T09:06:58.000Z 528.38000488281 2023-09-28T09:06:57.000Z 529.34002685547 2023-09-28T09:06:56.000Z 529.34002685547 2023-09-28T09:06:55.000Z 529.82000732422 2023-09-28T09:06:54.000Z 529.82000732422 2023-09-28T09:06:53.000Z 529.82000732422 2023-09-28T09:06:52.000Z 530.29998779297 2023-09-28T09:06:51.000Z 531.27001953125 2023-09-28T09:06:50.000Z 532.22998046875 2023-09-28T09:06:49.000Z 532.71002197266 2023-09-28T09:06:48.000Z 537.51000976562 2023-09-28T09:06:45.000Z 540.40002441406 2023-09-28T09:06:43.000Z 541.35998535156 2023-09-28T09:06:42.000Z 542.79998779297 2023-09-28T09:06:41.000Z 543.76000976562 2023-09-28T09:06:40.000Z 544.71997070312 2023-09-28T09:06:39.000Z 545.69000244141 2023-09-28T09:06:38.000Z 549.04998779297 2023-09-28T09:06:35.000Z 550.01000976562 2023-09-28T09:06:34.000Z 550.96997070312 2023-09-28T09:06:33.000Z 551.92999267578 2023-09-28T09:06:32.000Z 552.90002441406 2023-09-28T09:06:31.000Z 553.85998535156 2023-09-28T09:06:30.000Z 554.34002685547 2023-09-28T09:06:29.000Z 554.82000732422 2023-09-28T09:06:28.000Z 555.29998779297 2023-09-28T09:06:27.000Z 556.26000976562 2023-09-28T09:06:26.000Z 557.21997070312 2023-09-28T09:06:25.000Z 557.70001220703 2023-09-28T09:06:24.000Z 561.07000732422 2023-09-28T09:06:21.000Z 568.28002929688 2023-09-28T09:06:15.000Z 571.64001464844 2023-09-28T09:06:12.000Z 572.59997558594 2023-09-28T09:06:11.000Z 573.55999755859 2023-09-28T09:06:10.000Z 574.53002929688 2023-09-28T09:06:09.000Z 575.48999023438 2023-09-28T09:06:08.000Z 576.45001220703 2023-09-28T09:06:07.000Z 576.45001220703 2023-09-28T09:06:06.000Z 577.40997314453 2023-09-28T09:06:05.000Z 577.89001464844 2023-09-28T09:06:04.000Z 578.36999511719 2023-09-28T09:06:03.000Z 578.36999511719 2023-09-28T09:06:02.000Z 578.84997558594 2023-09-28T09:06:01.000Z 578.84997558594 2023-09-28T09:06:00.000Z 578.84997558594 2023-09-28T09:05:59.000Z 579.33001708984 2023-09-28T09:05:58.000Z 580.28997802734 2023-09-28T09:05:57.000Z 580.77001953125 2023-09-28T09:05:56.000Z 581.72998046875 2023-09-28T09:05:55.000Z 582.70001220703 2023-09-28T09:05:54.000Z 583.17999267578 2023-09-28T09:05:53.000Z 584.14001464844 2023-09-28T09:05:52.000Z 585.09997558594 2023-09-28T09:05:51.000Z 586.05999755859 2023-09-28T09:05:50.000Z 586.05999755859 2023-09-28T09:05:49.000Z 587.97998046875 2023-09-28T09:05:48.000Z 588.46002197266 2023-09-28T09:05:47.000Z 589.42999267578 2023-09-28T09:05:46.000Z 589.90997314453 2023-09-28T09:05:45.000Z 590.86999511719 2023-09-28T09:05:44.000Z 591.83001708984 2023-09-28T09:05:43.000Z 592.30999755859 2023-09-28T09:05:42.000Z 593.27001953125 2023-09-28T09:05:41.000Z 594.22998046875 2023-09-28T09:05:40.000Z 594.71002197266 2023-09-28T09:05:39.000Z 594.71002197266 2023-09-28T09:05:38.000Z 594.71002197266 2023-09-28T09:05:37.000Z 595.19000244141 2023-09-28T09:05:36.000Z 595.19000244141 2023-09-28T09:05:35.000Z 595.66998291016 2023-09-28T09:05:34.000Z 596.15002441406 2023-09-28T09:05:33.000Z 596.15002441406 2023-09-28T09:05:32.000Z 596.64001464844 2023-09-28T09:05:31.000Z 596.64001464844 2023-09-28T09:05:30.000Z 596.15002441406 2023-09-28T09:05:29.000Z 596.15002441406 2023-09-28T09:05:28.000Z 597.11999511719 2023-09-28T09:05:27.000Z 601.91998291016 2023-09-28T09:05:23.000Z 602.88000488281 2023-09-28T09:05:22.000Z 603.35998535156 2023-09-28T09:05:21.000Z 603.84997558594 2023-09-28T09:05:20.000Z 603.84997558594 2023-09-28T09:05:19.000Z 604.80999755859 2023-09-28T09:05:18.000Z 604.80999755859 2023-09-28T09:05:17.000Z 604.80999755859 2023-09-28T09:05:16.000Z 604.80999755859 2023-09-28T09:05:15.000Z 604.33001708984 2023-09-28T09:05:14.000Z 603.84997558594 2023-09-28T09:05:13.000Z 603.84997558594 2023-09-28T09:05:12.000Z 603.35998535156 2023-09-28T09:05:11.000Z 601.91998291016 2023-09-28T09:05:10.000Z 601.44000244141 2023-09-28T09:05:09.000Z 600.96002197266 2023-09-28T09:05:08.000Z 600.96002197266 2023-09-28T09:05:07.000Z 600.47998046875 2023-09-28T09:05:06.000Z 600 2023-09-28T09:05:05.000Z 600 2023-09-28T09:05:04.000Z 600 2023-09-28T09:05:03.000Z 600 2023-09-28T09:05:02.000Z 600 2023-09-28T09:05:01.000Z 600.96002197266 2023-09-28T09:04:59.000Z 601.44000244141 2023-09-28T09:04:58.000Z 601.44000244141 2023-09-28T09:04:57.000Z 601.91998291016 2023-09-28T09:04:56.000Z 602.40002441406 2023-09-28T09:04:55.000Z 602.40002441406 2023-09-28T09:04:54.000Z 602.40002441406 2023-09-28T09:04:53.000Z 602.88000488281 2023-09-28T09:04:51.000Z 603.35998535156 2023-09-28T09:04:49.000Z 603.35998535156 2023-09-28T09:04:48.000Z 603.35998535156 2023-09-28T09:04:47.000Z 603.35998535156 2023-09-28T09:04:46.000Z 601.44000244141 2023-09-28T09:04:45.000Z 599.52001953125 2023-09-28T09:04:44.000Z 599.03997802734 2023-09-28T09:04:43.000Z 598.55999755859 2023-09-28T09:04:42.000Z 599.03997802734 2023-09-28T09:04:41.000Z 600 2023-09-28T09:04:40.000Z 600 2023-09-28T09:04:39.000Z 600.47998046875 2023-09-28T09:04:38.000Z 600.47998046875 2023-09-28T09:04:37.000Z 602.88000488281 2023-09-28T09:04:35.000Z 603.84997558594 2023-09-28T09:04:34.000Z 604.80999755859 2023-09-28T09:04:33.000Z 605.77001953125 2023-09-28T09:04:32.000Z 606.72998046875 2023-09-28T09:04:31.000Z 608.16998291016 2023-09-28T09:04:30.000Z 608.65002441406 2023-09-28T09:04:29.000Z 610.09002685547 2023-09-28T09:04:28.000Z 612.02001953125 2023-09-28T09:04:25.000Z 613.46002197266 2023-09-28T09:04:24.000Z 613.94000244141 2023-09-28T09:04:23.000Z 615.38000488281 2023-09-28T09:04:22.000Z 616.82000732422 2023-09-28T09:04:21.000Z 618.26000976562 2023-09-28T09:04:20.000Z 619.22998046875 2023-09-28T09:04:19.000Z 620.66998291016 2023-09-28T09:04:18.000Z 621.63000488281 2023-09-28T09:04:17.000Z 623.07000732422 2023-09-28T09:04:16.000Z 624.03002929688 2023-09-28T09:04:15.000Z 624.51000976562 2023-09-28T09:04:14.000Z 625.46997070312 2023-09-28T09:04:13.000Z 626.91998291016 2023-09-28T09:04:12.000Z 627.88000488281 2023-09-28T09:04:11.000Z 628.84002685547 2023-09-28T09:04:10.000Z 629.79998779297 2023-09-28T09:04:09.000Z 629.79998779297 2023-09-28T09:04:08.000Z 630.28002929688 2023-09-28T09:04:07.000Z 630.76000976562 2023-09-28T09:04:06.000Z 631.71997070312 2023-09-28T09:04:05.000Z 631.71997070312 2023-09-28T09:04:04.000Z 632.67999267578 2023-09-28T09:04:03.000Z 633.16998291016 2023-09-28T09:04:02.000Z 634.13000488281 2023-09-28T09:04:01.000Z 634.60998535156 2023-09-28T09:04:00.000Z 635.09002685547 2023-09-28T09:03:59.000Z 635.57000732422 2023-09-28T09:03:58.000Z 637.01000976562 2023-09-28T09:03:57.000Z 637.48999023438 2023-09-28T09:03:56.000Z 637.96997070312 2023-09-28T09:03:55.000Z 638.92999267578 2023-09-28T09:03:54.000Z 639.40997314453 2023-09-28T09:03:53.000Z 640.38000488281 2023-09-28T09:03:52.000Z 641.34002685547 2023-09-28T09:03:51.000Z 641.82000732422 2023-09-28T09:03:50.000Z 642.78002929688 2023-09-28T09:03:49.000Z 643.26000976562 2023-09-28T09:03:48.000Z 643.73999023438 2023-09-28T09:03:47.000Z 644.21997070312 2023-09-28T09:03:46.000Z 644.21997070312 2023-09-28T09:03:45.000Z 644.70001220703 2023-09-28T09:03:44.000Z 644.70001220703 2023-09-28T09:03:43.000Z 644.70001220703 2023-09-28T09:03:42.000Z 645.17999267578 2023-09-28T09:03:41.000Z 645.17999267578 2023-09-28T09:03:40.000Z 645.17999267578 2023-09-28T09:03:39.000Z 645.65997314453 2023-09-28T09:03:38.000Z 645.65997314453 2023-09-28T09:03:37.000Z 645.65997314453 2023-09-28T09:03:36.000Z 645.65997314453 2023-09-28T09:03:35.000Z 645.65997314453 2023-09-28T09:03:34.000Z 645.65997314453 2023-09-28T09:03:33.000Z 645.65997314453 2023-09-28T09:03:32.000Z 645.17999267578 2023-09-28T09:03:31.000Z 644.70001220703 2023-09-28T09:03:30.000Z 644.21997070312 2023-09-28T09:03:29.000Z 643.73999023438 2023-09-28T09:03:28.000Z 643.26000976562 2023-09-28T09:03:27.000Z 643.26000976562 2023-09-28T09:03:26.000Z 642.78002929688 2023-09-28T09:03:25.000Z 642.78002929688 2023-09-28T09:03:24.000Z 642.78002929688 2023-09-28T09:03:23.000Z 642.78002929688 2023-09-28T09:03:22.000Z 642.29998779297 2023-09-28T09:03:21.000Z 642.29998779297 2023-09-28T09:03:20.000Z 642.29998779297 2023-09-28T09:03:19.000Z 641.82000732422 2023-09-28T09:03:18.000Z 641.82000732422 2023-09-28T09:03:17.000Z 642.29998779297 2023-09-28T09:03:16.000Z 642.29998779297 2023-09-28T09:03:15.000Z 642.29998779297 2023-09-28T09:03:14.000Z 641.82000732422 2023-09-28T09:03:13.000Z 641.34002685547 2023-09-28T09:03:12.000Z 641.34002685547 2023-09-28T09:03:11.000Z 640.85998535156 2023-09-28T09:03:10.000Z 639.89001464844 2023-09-28T09:03:09.000Z 638.92999267578 2023-09-28T09:03:08.000Z 638.45001220703 2023-09-28T09:03:07.000Z 638.45001220703 2023-09-28T09:03:06.000Z 638.45001220703 2023-09-28T09:03:05.000Z 638.45001220703 2023-09-28T09:03:04.000Z 637.96997070312 2023-09-28T09:03:02.000Z 638.45001220703 2023-09-28T09:03:01.000Z 638.92999267578 2023-09-28T09:03:00.000Z 638.92999267578 2023-09-28T09:02:59.000Z 639.40997314453 2023-09-28T09:02:58.000Z 640.85998535156 2023-09-28T09:02:57.000Z 641.82000732422 2023-09-28T09:02:56.000Z 642.78002929688 2023-09-28T09:02:55.000Z 643.26000976562 2023-09-28T09:02:54.000Z 643.73999023438 2023-09-28T09:02:53.000Z 645.17999267578 2023-09-28T09:02:52.000Z 646.14001464844 2023-09-28T09:02:51.000Z 647.09997558594 2023-09-28T09:02:50.000Z 648.07000732422 2023-09-28T09:02:49.000Z 648.54998779297 2023-09-28T09:02:48.000Z 649.98999023438 2023-09-28T09:02:47.000Z 651.90997314453 2023-09-28T09:02:45.000Z 652.39001464844 2023-09-28T09:02:44.000Z 653.34997558594 2023-09-28T09:02:43.000Z 653.83001708984 2023-09-28T09:02:42.000Z 654.30999755859 2023-09-28T09:02:41.000Z 655.28002929688 2023-09-28T09:02:40.000Z 655.76000976562 2023-09-28T09:02:39.000Z 656.23999023438 2023-09-28T09:02:38.000Z 656.23999023438 2023-09-28T09:02:36.000Z 656.71997070312 2023-09-28T09:02:34.000Z 656.71997070312 2023-09-28T09:02:33.000Z 656.71997070312 2023-09-28T09:02:28.000Z 651.90997314453 2023-09-28T09:00:39.000Z 652.39001464844 2023-09-28T09:00:32.000Z 652.86999511719 2023-09-28T09:00:31.000Z 652.86999511719 2023-09-28T09:00:30.000Z 652.86999511719 2023-09-28T09:00:29.000Z 653.34997558594 2023-09-28T09:00:28.000Z 653.34997558594 2023-09-28T09:00:27.000Z 653.34997558594 2023-09-28T09:00:26.000Z 653.34997558594 2023-09-28T09:00:25.000Z 653.34997558594 2023-09-28T09:00:24.000Z 652.86999511719 2023-09-28T09:00:23.000Z 652.86999511719 2023-09-28T09:00:22.000Z 652.39001464844 2023-09-28T09:00:21.000Z 652.39001464844 2023-09-28T09:00:20.000Z 652.39001464844 2023-09-28T09:00:19.000Z 652.39001464844 2023-09-28T09:00:18.000Z 652.39001464844 2023-09-28T09:00:15.000Z 652.39001464844 2023-09-28T09:00:14.000Z 652.86999511719 2023-09-28T09:00:13.000Z 652.86999511719 2023-09-28T09:00:12.000Z 652.86999511719 2023-09-28T09:00:11.000Z 652.86999511719 2023-09-28T09:00:10.000Z 652.86999511719 2023-09-28T09:00:09.000Z 652.86999511719 2023-09-28T09:00:08.000Z 652.86999511719 2023-09-28T09:00:07.000Z 652.86999511719 2023-09-28T09:00:06.000Z 652.86999511719 2023-09-28T09:00:05.000Z 652.86999511719 2023-09-28T09:00:04.000Z 653.34997558594 2023-09-28T09:00:03.000Z 653.34997558594 2023-09-28T09:00:02.000Z 652.86999511719 2023-09-28T09:00:01.000Z 653.34997558594 2023-09-28T09:00:00.000Z 655.28002929688 2023-09-28T08:59:59.000Z 655.76000976562 2023-09-28T08:59:58.000Z 655.28002929688 2023-09-28T08:59:57.000Z 653.83001708984 2023-09-28T08:59:56.000Z 652.86999511719 2023-09-28T08:59:55.000Z 652.86999511719 2023-09-28T08:59:54.000Z 651.90997314453 2023-09-28T08:59:53.000Z 651.42999267578 2023-09-28T08:59:52.000Z 651.42999267578 2023-09-28T08:59:51.000Z 651.42999267578 2023-09-28T08:59:50.000Z 651.42999267578 2023-09-28T08:59:49.000Z 651.90997314453 2023-09-28T08:59:48.000Z 651.90997314453 2023-09-28T08:59:47.000Z 652.39001464844 2023-09-28T08:59:46.000Z 652.39001464844 2023-09-28T08:59:45.000Z 652.39001464844 2023-09-28T08:59:44.000Z 652.39001464844 2023-09-28T08:59:43.000Z 651.90997314453 2023-09-28T08:59:42.000Z 651.90997314453 2023-09-28T08:59:41.000Z 651.90997314453 2023-09-28T08:59:39.000Z 651.90997314453 2023-09-28T08:59:38.000Z 651.90997314453 2023-09-28T08:59:37.000Z 652.39001464844 2023-09-28T08:59:27.000Z 650.46997070312 2023-09-28T08:58:33.000Z 651.42999267578 2023-09-28T08:58:26.000Z 651.90997314453 2023-09-28T08:58:25.000Z 652.39001464844 2023-09-28T08:58:24.000Z 653.34997558594 2023-09-28T08:58:23.000Z 653.83001708984 2023-09-28T08:58:22.000Z 654.30999755859 2023-09-28T08:58:21.000Z 654.79998779297 2023-09-28T08:58:20.000Z 655.76000976562 2023-09-28T08:58:19.000Z 656.23999023438 2023-09-28T08:58:18.000Z 657.20001220703 2023-09-28T08:58:17.000Z 657.67999267578 2023-09-28T08:58:16.000Z 658.15997314453 2023-09-28T08:58:15.000Z 658.64001464844 2023-09-28T08:58:14.000Z 659.11999511719 2023-09-28T08:58:13.000Z 660.08001708984 2023-09-28T08:58:12.000Z 661.03997802734 2023-09-28T08:58:11.000Z 661.52001953125 2023-09-28T08:58:10.000Z 662.48999023438 2023-09-28T08:58:09.000Z 662.96997070312 2023-09-28T08:58:08.000Z 663.45001220703 2023-09-28T08:58:07.000Z 664.40997314453 2023-09-28T08:58:06.000Z 665.84997558594 2023-09-28T08:58:05.000Z 666.33001708984 2023-09-28T08:58:04.000Z 666.80999755859 2023-09-28T08:58:03.000Z 667.77001953125 2023-09-28T08:58:02.000Z 668.72998046875 2023-09-28T08:58:01.000Z 669.21997070312 2023-09-28T08:58:00.000Z 671.14001464844 2023-09-28T08:57:58.000Z 671.61999511719 2023-09-28T08:57:57.000Z 671.61999511719 2023-09-28T08:57:56.000Z 674.02001953125 2023-09-28T08:57:55.000Z 674.5 2023-09-28T08:57:54.000Z 675.94000244141 2023-09-28T08:57:53.000Z 676.41998291016 2023-09-28T08:57:52.000Z 677.86999511719 2023-09-28T08:57:51.000Z 678.83001708984 2023-09-28T08:57:50.000Z 679.78997802734 2023-09-28T08:57:49.000Z 681.22998046875 2023-09-28T08:57:48.000Z 682.66998291016 2023-09-28T08:57:47.000Z 684.11999511719 2023-09-28T08:57:46.000Z 685.08001708984 2023-09-28T08:57:45.000Z 685.55999755859 2023-09-28T08:57:44.000Z 686.52001953125 2023-09-28T08:57:43.000Z 687 2023-09-28T08:57:42.000Z 687 2023-09-28T08:57:41.000Z 687.47998046875 2023-09-28T08:57:40.000Z 687.96002197266 2023-09-28T08:57:39.000Z 688.44000244141 2023-09-28T08:57:38.000Z 688.44000244141 2023-09-28T08:57:37.000Z 688.91998291016 2023-09-28T08:57:36.000Z 689.40002441406 2023-09-28T08:57:35.000Z 689.88000488281 2023-09-28T08:57:34.000Z 691.33001708984 2023-09-28T08:57:32.000Z 691.80999755859 2023-09-28T08:57:31.000Z 691.80999755859 2023-09-28T08:57:30.000Z 692.28997802734 2023-09-28T08:57:29.000Z 692.77001953125 2023-09-28T08:57:28.000Z 693.25 2023-09-28T08:57:27.000Z 693.25 2023-09-28T08:57:26.000Z 693.72998046875 2023-09-28T08:57:25.000Z 693.72998046875 2023-09-28T08:57:24.000Z 694.21002197266 2023-09-28T08:57:23.000Z 694.21002197266 2023-09-28T08:57:22.000Z 694.21002197266 2023-09-28T08:57:21.000Z 695.16998291016 2023-09-28T08:57:19.000Z 695.65002441406 2023-09-28T08:57:18.000Z 696.13000488281 2023-09-28T08:57:17.000Z 698.53002929688 2023-09-28T08:51:02.000Z 698.53002929688 2023-09-28T08:51:01.000Z 699.02001953125 2023-09-28T08:50:59.000Z 699.02001953125 2023-09-28T08:50:57.000Z 699.02001953125 2023-09-28T08:50:56.000Z 699.02001953125 2023-09-28T08:50:55.000Z 699.02001953125 2023-09-28T08:50:54.000Z 699.02001953125 2023-09-28T08:50:53.000Z 699.02001953125 2023-09-28T08:50:52.000Z 698.53002929688 2023-09-28T08:50:51.000Z 698.53002929688 2023-09-28T08:50:50.000Z 698.53002929688 2023-09-28T08:50:49.000Z 698.53002929688 2023-09-28T08:50:48.000Z 698.53002929688 2023-09-28T08:50:47.000Z 698.53002929688 2023-09-28T08:50:46.000Z 698.53002929688 2023-09-28T08:50:45.000Z 698.53002929688 2023-09-28T08:50:43.000Z 698.53002929688 2023-09-28T08:50:42.000Z 698.53002929688 2023-09-28T08:50:41.000Z 698.53002929688 2023-09-28T08:50:40.000Z 698.53002929688 2023-09-28T08:50:39.000Z 698.53002929688 2023-09-28T08:50:38.000Z 698.53002929688 2023-09-28T08:50:37.000Z 698.53002929688 2023-09-28T08:50:36.000Z 699.5 2023-09-28T08:50:35.000Z 699.5 2023-09-28T08:50:34.000Z 700.46002197266 2023-09-28T08:50:33.000Z 700.94000244141 2023-09-28T08:50:32.000Z 701.41998291016 2023-09-28T08:50:31.000Z 701.90002441406 2023-09-28T08:50:30.000Z 701.90002441406 2023-09-28T08:50:29.000Z 702.85998535156 2023-09-28T08:50:28.000Z 703.34002685547 2023-09-28T08:50:27.000Z 703.34002685547 2023-09-28T08:50:26.000Z 703.82000732422 2023-09-28T08:50:25.000Z 704.29998779297 2023-09-28T08:50:24.000Z 704.78002929688 2023-09-28T08:50:22.000Z 705.26000976562 2023-09-28T08:50:21.000Z 705.26000976562 2023-09-28T08:50:20.000Z 706.22998046875 2023-09-28T08:46:06.000Z 706.22998046875 2023-09-28T08:45:58.000Z 706.22998046875 2023-09-28T08:45:57.000Z 705.75 2023-09-28T08:45:56.000Z 705.75 2023-09-28T08:45:55.000Z 705.75 2023-09-28T08:45:53.000Z 705.26000976562 2023-09-28T08:45:52.000Z 705.26000976562 2023-09-28T08:45:51.000Z 705.26000976562 2023-09-28T08:45:50.000Z 704.78002929688 2023-09-28T08:45:49.000Z 704.78002929688 2023-09-28T08:45:48.000Z 704.78002929688 2023-09-28T08:45:47.000Z 704.29998779297 2023-09-28T08:45:46.000Z 704.29998779297 2023-09-28T08:45:45.000Z 704.29998779297 2023-09-28T08:45:44.000Z 704.29998779297 2023-09-28T08:45:43.000Z 704.29998779297 2023-09-28T08:45:42.000Z 704.78002929688 2023-09-28T08:45:39.000Z 705.26000976562 2023-09-28T08:45:38.000Z 705.75 2023-09-28T08:45:36.000Z 706.22998046875 2023-09-28T08:45:35.000Z 707.66998291016 2023-09-28T08:45:32.000Z 708.15002441406 2023-09-28T08:45:31.000Z 708.15002441406 2023-09-28T08:45:30.000Z 708.63000488281 2023-09-28T08:45:29.000Z 709.10998535156 2023-09-28T08:45:28.000Z 709.59002685547 2023-09-28T08:45:27.000Z 709.10998535156 2023-09-28T08:45:26.000Z 709.10998535156 2023-09-28T08:45:25.000Z 709.10998535156 2023-09-28T08:45:24.000Z 712.60546875 707.66998291016 2024-09-27T15:47:59.000Z 707.66998291016 2024-09-27T15:48:09.000Z 710.54998779297 2024-09-27T15:48:20.000Z 711.03002929688 2024-09-27T15:48:21.000Z 711.03002929688 2024-09-27T15:48:22.000Z 711.51000976562 2024-09-27T15:48:23.000Z 712.46997070312 2024-09-27T15:48:25.000Z 712.46997070312 2024-09-27T15:48:26.000Z 712.95001220703 2024-09-27T15:48:27.000Z 713.44000244141 2024-09-27T15:48:28.000Z 713.91998291016 2024-09-27T15:48:29.000Z 714.88000488281 2024-09-27T15:48:30.000Z 715.84002685547 2024-09-27T15:48:31.000Z 716.32000732422 2024-09-27T15:48:32.000Z 719.20001220703 2024-09-27T15:48:35.000Z 720.65002441406 2024-09-27T15:48:37.000Z 721.13000488281 2024-09-27T15:48:38.000Z 721.60998535156 2024-09-27T15:48:39.000Z 722.57000732422 2024-09-27T15:48:40.000Z 723.04998779297 2024-09-27T15:48:41.000Z 723.53002929688 2024-09-27T15:48:42.000Z 724.01000976562 2024-09-27T15:48:43.000Z 724.96997070312 2024-09-27T15:48:45.000Z 724.96997070312 2024-09-27T15:48:46.000Z 725.45001220703 2024-09-27T15:48:47.000Z 725.45001220703 2024-09-27T15:48:48.000Z 725.92999267578 2024-09-27T15:48:49.000Z 726.40997314453 2024-09-27T15:48:50.000Z 726.89001464844 2024-09-27T15:48:51.000Z 727.36999511719 2024-09-27T15:48:52.000Z 728.82000732422 2024-09-27T15:48:53.000Z 728.82000732422 2024-09-27T15:48:54.000Z 729.29998779297 2024-09-27T15:48:55.000Z 729.78002929688 2024-09-27T15:48:56.000Z 730.26000976562 2024-09-27T15:48:57.000Z 730.26000976562 2024-09-27T15:48:58.000Z 730.26000976562 2024-09-27T15:49:01.000Z 729.78002929688 2024-09-27T15:49:02.000Z 730.26000976562 2024-09-27T15:49:03.000Z 730.26000976562 2024-09-27T15:49:04.000Z 730.26000976562 2024-09-27T15:49:05.000Z 730.26000976562 2024-09-27T15:49:06.000Z 730.26000976562 2024-09-27T15:49:07.000Z 730.26000976562 2024-09-27T15:49:08.000Z 730.26000976562 2024-09-27T15:49:09.000Z 730.26000976562 2024-09-27T15:49:10.000Z 730.26000976562 2024-09-27T15:49:11.000Z 729.78002929688 2024-09-27T15:49:12.000Z 731.21997070312 2024-09-27T15:49:15.000Z 732.17999267578 2024-09-27T15:49:16.000Z 732.17999267578 2024-09-27T15:49:17.000Z 733.14001464844 2024-09-27T15:49:18.000Z 733.61999511719 2024-09-27T15:49:19.000Z 734.09997558594 2024-09-27T15:49:20.000Z 734.58001708984 2024-09-27T15:49:21.000Z 735.07000732422 2024-09-27T15:49:22.000Z 738.42999267578 2024-09-27T15:49:26.000Z 739.86999511719 2024-09-27T15:49:28.000Z 739.86999511719 2024-09-27T15:49:29.000Z 740.83001708984 2024-09-27T15:49:30.000Z 741.30999755859 2024-09-27T15:49:31.000Z 741.78997802734 2024-09-27T15:49:32.000Z 742.28002929688 2024-09-27T15:49:33.000Z 743.23999023438 2024-09-27T15:49:34.000Z 743.71997070312 2024-09-27T15:49:35.000Z 744.67999267578 2024-09-27T15:49:36.000Z 745.15997314453 2024-09-27T15:49:37.000Z 745.64001464844 2024-09-27T15:49:38.000Z 746.11999511719 2024-09-27T15:49:39.000Z 746.59997558594 2024-09-27T15:49:40.000Z 746.59997558594 2024-09-27T15:49:41.000Z 747.55999755859 2024-09-27T15:49:42.000Z 748.03997802734 2024-09-27T15:49:43.000Z 748.52001953125 2024-09-27T15:49:44.000Z 749.48999023438 2024-09-27T15:49:45.000Z 749.96997070312 2024-09-27T15:49:46.000Z 750.45001220703 2024-09-27T15:49:47.000Z 750.92999267578 2024-09-27T15:49:48.000Z 751.40997314453 2024-09-27T15:49:49.000Z 751.89001464844 2024-09-27T15:49:50.000Z 753.33001708984 2024-09-27T15:49:51.000Z 753.33001708984 2024-09-27T15:49:52.000Z 754.28997802734 2024-09-27T15:49:54.000Z 754.77001953125 2024-09-27T15:49:55.000Z 755.25 2024-09-27T15:49:56.000Z 755.72998046875 2024-09-27T15:49:57.000Z 756.21002197266 2024-09-27T15:49:58.000Z 756.69000244141 2024-09-27T15:49:59.000Z 758.14001464844 2024-09-27T15:50:01.000Z 758.14001464844 2024-09-27T15:50:02.000Z 758.61999511719 2024-09-27T15:50:03.000Z 759.09997558594 2024-09-27T15:50:04.000Z 759.58001708984 2024-09-27T15:50:05.000Z 761.02001953125 2024-09-27T15:50:07.000Z 761.02001953125 2024-09-27T15:50:08.000Z 761.97998046875 2024-09-27T15:50:09.000Z 762.46002197266 2024-09-27T15:50:10.000Z 762.94000244141 2024-09-27T15:50:11.000Z 763.41998291016 2024-09-27T15:50:12.000Z 764.39001464844 2024-09-27T15:50:13.000Z 765.34997558594 2024-09-27T15:50:14.000Z 766.30999755859 2024-09-27T15:50:15.000Z 766.78997802734 2024-09-27T15:50:16.000Z 767.75 2024-09-27T15:50:17.000Z 768.22998046875 2024-09-27T15:50:18.000Z 768.71002197266 2024-09-27T15:50:19.000Z 769.66998291016 2024-09-27T15:50:20.000Z 770.15002441406 2024-09-27T15:50:21.000Z 771.10998535156 2024-09-27T15:50:22.000Z 771.59997558594 2024-09-27T15:50:23.000Z 771.59997558594 2024-09-27T15:50:24.000Z 771.59997558594 2024-09-27T15:50:25.000Z 772.08001708984 2024-09-27T15:50:26.000Z 772.08001708984 2024-09-27T15:50:27.000Z 773.03997802734 2024-09-27T15:50:28.000Z 773.03997802734 2024-09-27T15:50:29.000Z 774 2024-09-27T15:50:30.000Z 774 2024-09-27T15:50:31.000Z 774.47998046875 2024-09-27T15:50:32.000Z 774.96002197266 2024-09-27T15:50:33.000Z 775.91998291016 2024-09-27T15:50:34.000Z 776.40002441406 2024-09-27T15:50:35.000Z 777.35998535156 2024-09-27T15:50:36.000Z 777.84002685547 2024-09-27T15:50:37.000Z 778.80999755859 2024-09-27T15:50:38.000Z 779.77001953125 2024-09-27T15:50:39.000Z 780.25 2024-09-27T15:50:40.000Z 784.09002685547 2024-09-27T15:50:47.000Z 784.57000732422 2024-09-27T15:50:48.000Z 785.53002929688 2024-09-27T15:50:50.000Z 786.02001953125 2024-09-27T15:50:51.000Z 786.5 2024-09-27T15:50:52.000Z 786.97998046875 2024-09-27T15:50:53.000Z 787.46002197266 2024-09-27T15:50:54.000Z 788.41998291016 2024-09-27T15:50:55.000Z 788.90002441406 2024-09-27T15:50:56.000Z 789.85998535156 2024-09-27T15:50:57.000Z 790.34002685547 2024-09-27T15:50:58.000Z 792.73999023438 2024-09-27T15:51:01.000Z 793.21997070312 2024-09-27T15:51:02.000Z 793.21997070312 2024-09-27T15:51:03.000Z 794.66998291016 2024-09-27T15:51:08.000Z 795.63000488281 2024-09-27T15:51:11.000Z 795.63000488281 2024-09-27T15:51:12.000Z 796.59002685547 2024-09-27T15:51:13.000Z 796.59002685547 2024-09-27T15:51:14.000Z 797.07000732422 2024-09-27T15:51:15.000Z 797.54998779297 2024-09-27T15:51:16.000Z 798.51000976562 2024-09-27T15:51:17.000Z 799.95001220703 2024-09-27T15:51:22.000Z 800.91998291016 2024-09-27T15:51:25.000Z 801.40002441406 2024-09-27T15:51:26.000Z 801.88000488281 2024-09-27T15:51:27.000Z 802.84002685547 2024-09-27T15:51:28.000Z 803.79998779297 2024-09-27T15:51:29.000Z 804.28002929688 2024-09-27T15:51:30.000Z 806.20001220703 2024-09-27T15:51:34.000Z 806.20001220703 2024-09-27T15:51:35.000Z 807.15997314453 2024-09-27T15:51:38.000Z 807.15997314453 2024-09-27T15:51:39.000Z 808.13000488281 2024-09-27T15:51:40.000Z 808.60998535156 2024-09-27T15:51:41.000Z 809.57000732422 2024-09-27T15:51:42.000Z 811.01000976562 2024-09-27T15:51:43.000Z 811.01000976562 2024-09-27T15:51:44.000Z 811.96997070312 2024-09-27T15:51:45.000Z 812.45001220703 2024-09-27T15:51:46.000Z 812.92999267578 2024-09-27T15:51:47.000Z 813.89001464844 2024-09-27T15:51:48.000Z 814.84997558594 2024-09-27T15:51:49.000Z 815.34002685547 2024-09-27T15:51:50.000Z 815.82000732422 2024-09-27T15:51:51.000Z 816.78002929688 2024-09-27T15:51:52.000Z 817.26000976562 2024-09-27T15:51:53.000Z 817.73999023438 2024-09-27T15:51:54.000Z 818.21997070312 2024-09-27T15:51:55.000Z 821.09997558594 2024-09-27T15:52:01.000Z 821.58001708984 2024-09-27T15:52:02.000Z 821.58001708984 2024-09-27T15:52:03.000Z 822.05999755859 2024-09-27T15:52:04.000Z 822.54998779297 2024-09-27T15:52:05.000Z 823.03002929688 2024-09-27T15:52:06.000Z 823.98999023438 2024-09-27T15:52:08.000Z 827.83001708984 2024-09-27T15:52:16.000Z 828.30999755859 2024-09-27T15:52:17.000Z 828.78997802734 2024-09-27T15:52:18.000Z 829.27001953125 2024-09-27T15:52:19.000Z 829.76000976562 2024-09-27T15:52:20.000Z 830.23999023438 2024-09-27T15:52:21.000Z 830.23999023438 2024-09-27T15:52:22.000Z 831.20001220703 2024-09-27T15:52:24.000Z 831.67999267578 2024-09-27T15:52:25.000Z 832.64001464844 2024-09-27T15:52:26.000Z 833.11999511719 2024-09-27T15:52:27.000Z 833.59997558594 2024-09-27T15:52:28.000Z 837.45001220703 2024-09-27T15:52:33.000Z 837.92999267578 2024-09-27T15:52:34.000Z 838.89001464844 2024-09-27T15:52:35.000Z 841.77001953125 2024-09-27T15:52:38.000Z 841.77001953125 2024-09-27T15:52:39.000Z 843.21002197266 2024-09-27T15:52:42.000Z 844.65997314453 2024-09-27T15:52:50.000Z 845.14001464844 2024-09-27T15:52:51.000Z 847.05999755859 2024-09-27T15:52:53.000Z 848.02001953125 2024-09-27T15:52:55.000Z 849.94000244141 2024-09-27T15:52:59.000Z 854.27001953125 2024-09-27T15:53:09.000Z 855.22998046875 2024-09-27T15:53:12.000Z 855.71002197266 2024-09-27T15:53:13.000Z 856.19000244141 2024-09-27T15:53:14.000Z 856.66998291016 2024-09-27T15:53:15.000Z 859.55999755859 2024-09-27T15:53:20.000Z 860.52001953125 2024-09-27T15:53:22.000Z 861.47998046875 2024-09-27T15:53:23.000Z 861.96002197266 2024-09-27T15:53:24.000Z 863.40002441406 2024-09-27T15:53:25.000Z 863.88000488281 2024-09-27T15:53:26.000Z 864.84002685547 2024-09-27T15:53:27.000Z 865.32000732422 2024-09-27T15:53:28.000Z 866.28997802734 2024-09-27T15:53:29.000Z 867.25 2024-09-27T15:53:30.000Z 867.25 2024-09-27T15:53:31.000Z 868.21002197266 2024-09-27T15:53:32.000Z 868.69000244141 2024-09-27T15:53:33.000Z 869.65002441406 2024-09-27T15:53:34.000Z 869.65002441406 2024-09-27T15:53:35.000Z 869.65002441406 2024-09-27T15:53:36.000Z 870.13000488281 2024-09-27T15:53:37.000Z 870.60998535156 2024-09-27T15:53:38.000Z 870.60998535156 2024-09-27T15:53:39.000Z 870.60998535156 2024-09-27T15:53:40.000Z 871.09002685547 2024-09-27T15:53:41.000Z 871.09002685547 2024-09-27T15:53:42.000Z 872.04998779297 2024-09-27T15:53:43.000Z 872.53002929688 2024-09-27T15:53:44.000Z 873.97998046875 2024-09-27T15:53:46.000Z 874.46002197266 2024-09-27T15:53:47.000Z 874.94000244141 2024-09-27T15:53:48.000Z 875.90002441406 2024-09-27T15:53:49.000Z 876.38000488281 2024-09-27T15:53:50.000Z 877.82000732422 2024-09-27T15:53:51.000Z 877.82000732422 2024-09-27T15:53:52.000Z 880.21997070312 2024-09-27T15:53:54.000Z 880.71002197266 2024-09-27T15:53:55.000Z 881.19000244141 2024-09-27T15:53:56.000Z 882.63000488281 2024-09-27T15:53:58.000Z 883.10998535156 2024-09-27T15:53:59.000Z 884.07000732422 2024-09-27T15:54:00.000Z 884.54998779297 2024-09-27T15:54:01.000Z 885.51000976562 2024-09-27T15:54:02.000Z 886.46997070312 2024-09-27T15:54:03.000Z 887.42999267578 2024-09-27T15:54:04.000Z 887.90997314453 2024-09-27T15:54:05.000Z 888.88000488281 2024-09-27T15:54:06.000Z 889.35998535156 2024-09-27T15:54:07.000Z 889.84002685547 2024-09-27T15:54:08.000Z 890.79998779297 2024-09-27T15:54:10.000Z 891.28002929688 2024-09-27T15:54:11.000Z 891.28002929688 2024-09-27T15:54:12.000Z 891.76000976562 2024-09-27T15:54:13.000Z 892.23999023438 2024-09-27T15:54:15.000Z 892.23999023438 2024-09-27T15:54:16.000Z 892.71997070312 2024-09-27T15:54:17.000Z 892.71997070312 2024-09-27T15:54:18.000Z 893.67999267578 2024-09-27T15:54:21.000Z 894.15997314453 2024-09-27T15:54:22.000Z 895.60998535156 2024-09-27T15:54:25.000Z 896.09002685547 2024-09-27T15:54:26.000Z 896.09002685547 2024-09-27T15:54:27.000Z 896.09002685547 2024-09-27T15:54:28.000Z 896.57000732422 2024-09-27T15:54:29.000Z 896.57000732422 2024-09-27T15:54:30.000Z 897.04998779297 2024-09-27T15:54:31.000Z 897.53002929688 2024-09-27T15:54:32.000Z 897.53002929688 2024-09-27T15:54:33.000Z 897.53002929688 2024-09-27T15:54:34.000Z 898.01000976562 2024-09-27T15:54:35.000Z 898.01000976562 2024-09-27T15:54:36.000Z 898.01000976562 2024-09-27T15:54:37.000Z 898.01000976562 2024-09-27T15:54:38.000Z 898.01000976562 2024-09-27T15:54:39.000Z 898.01000976562 2024-09-27T15:54:40.000Z 898.01000976562 2024-09-27T15:54:41.000Z 898.01000976562 2024-09-27T15:54:42.000Z 898.01000976562 2024-09-27T15:54:44.000Z 897.53002929688 2024-09-27T15:54:45.000Z 897.53002929688 2024-09-27T15:54:46.000Z 897.53002929688 2024-09-27T15:54:47.000Z 897.53002929688 2024-09-27T15:54:48.000Z 897.53002929688 2024-09-27T15:54:49.000Z 897.53002929688 2024-09-27T15:54:50.000Z 897.53002929688 2024-09-27T15:54:51.000Z 897.53002929688 2024-09-27T15:54:52.000Z 897.53002929688 2024-09-27T15:54:53.000Z 898.01000976562 2024-09-27T15:54:54.000Z 898.01000976562 2024-09-27T15:54:55.000Z 898.01000976562 2024-09-27T15:54:56.000Z 898.48999023438 2024-09-27T15:54:57.000Z 898.96997070312 2024-09-27T15:54:58.000Z 899.45001220703 2024-09-27T15:54:59.000Z 899.92999267578 2024-09-27T15:55:00.000Z 899.92999267578 2024-09-27T15:55:01.000Z 899.92999267578 2024-09-27T15:55:02.000Z 899.92999267578 2024-09-27T15:55:03.000Z 899.92999267578 2024-09-27T15:55:05.000Z 899.92999267578 2024-09-27T15:55:06.000Z 899.92999267578 2024-09-27T15:55:07.000Z 899.92999267578 2024-09-27T15:55:08.000Z 899.92999267578 2024-09-27T15:55:10.000Z 899.92999267578 2024-09-27T15:55:12.000Z 899.92999267578 2024-09-27T15:55:13.000Z 899.92999267578 2024-09-27T15:55:14.000Z 899.92999267578 2024-09-27T15:55:15.000Z 899.92999267578 2024-09-27T15:55:16.000Z 899.45001220703 2024-09-27T15:55:18.000Z 899.92999267578 2024-09-27T15:55:19.000Z 901.36999511719 2024-09-27T15:55:27.000Z 901.84997558594 2024-09-27T15:55:34.000Z 905.5390625 905.57421875 1