Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 788.90002441406 2024-09-23T08:40:46.000Z 788.41998291016 2024-09-23T08:40:47.000Z 787.94000244141 2024-09-23T08:40:48.000Z 787.46002197266 2024-09-23T08:40:49.000Z 786.5 2024-09-23T08:40:50.000Z 786.02001953125 2024-09-23T08:40:51.000Z 785.04998779297 2024-09-23T08:40:52.000Z 785.04998779297 2024-09-23T08:40:53.000Z 784.09002685547 2024-09-23T08:40:54.000Z 783.13000488281 2024-09-23T08:40:55.000Z 780.72998046875 2024-09-23T08:40:58.000Z 780.72998046875 2024-09-23T08:40:59.000Z 779.77001953125 2024-09-23T08:41:01.000Z 779.28997802734 2024-09-23T08:41:02.000Z 778.32000732422 2024-09-23T08:41:03.000Z 778.32000732422 2024-09-23T08:41:04.000Z 777.35998535156 2024-09-23T08:41:05.000Z 777.35998535156 2024-09-23T08:41:06.000Z 776.88000488281 2024-09-23T08:41:07.000Z 776.88000488281 2024-09-23T08:41:10.000Z 776.40002441406 2024-09-23T08:41:12.000Z 776.88000488281 2024-09-23T08:41:13.000Z 776.88000488281 2024-09-23T08:41:14.000Z 776.88000488281 2024-09-23T08:41:15.000Z 776.40002441406 2024-09-23T08:41:16.000Z 775.91998291016 2024-09-23T08:41:17.000Z 775.44000244141 2024-09-23T08:41:18.000Z 774.96002197266 2024-09-23T08:41:19.000Z 773.52001953125 2024-09-23T08:41:20.000Z 773.03997802734 2024-09-23T08:41:21.000Z 772.08001708984 2024-09-23T08:41:22.000Z 770.63000488281 2024-09-23T08:41:23.000Z 769.66998291016 2024-09-23T08:41:24.000Z 768.71002197266 2024-09-23T08:41:25.000Z 767.27001953125 2024-09-23T08:41:26.000Z 766.30999755859 2024-09-23T08:41:27.000Z 765.34997558594 2024-09-23T08:41:28.000Z 764.86999511719 2024-09-23T08:41:29.000Z 763.90002441406 2024-09-23T08:41:30.000Z 762.94000244141 2024-09-23T08:41:31.000Z 762.46002197266 2024-09-23T08:41:32.000Z 761.97998046875 2024-09-23T08:41:33.000Z 761.5 2024-09-23T08:41:34.000Z 760.05999755859 2024-09-23T08:41:38.000Z 760.05999755859 2024-09-23T08:41:39.000Z 760.05999755859 2024-09-23T08:41:44.000Z 760.05999755859 2024-09-23T08:41:45.000Z 760.05999755859 2024-09-23T08:41:46.000Z 759.58001708984 2024-09-23T08:41:50.000Z 760.05999755859 2024-09-23T08:41:54.000Z 762.46002197266 2024-09-23T08:42:02.000Z 762.94000244141 2024-09-23T08:42:03.000Z 763.41998291016 2024-09-23T08:42:04.000Z 764.39001464844 2024-09-23T08:42:05.000Z 764.86999511719 2024-09-23T08:42:06.000Z 765.34997558594 2024-09-23T08:42:07.000Z 766.78997802734 2024-09-23T08:42:08.000Z 767.27001953125 2024-09-23T08:42:09.000Z 768.22998046875 2024-09-23T08:42:10.000Z 768.71002197266 2024-09-23T08:42:11.000Z 769.66998291016 2024-09-23T08:42:12.000Z 770.63000488281 2024-09-23T08:42:13.000Z 771.10998535156 2024-09-23T08:42:14.000Z 772.55999755859 2024-09-23T08:42:15.000Z 777.35998535156 2024-09-23T08:42:20.000Z 779.28997802734 2024-09-23T08:42:24.000Z 779.28997802734 2024-09-23T08:42:25.000Z 779.28997802734 2024-09-23T08:42:28.000Z 779.28997802734 2024-09-23T08:42:29.000Z 779.77001953125 2024-09-23T08:42:30.000Z 779.77001953125 2024-09-23T08:42:34.000Z 779.77001953125 2024-09-23T08:42:35.000Z 779.77001953125 2024-09-23T08:42:36.000Z 780.25 2024-09-23T08:42:37.000Z 781.21002197266 2024-09-23T08:42:42.000Z 781.21002197266 2024-09-23T08:42:43.000Z 781.21002197266 2024-09-23T08:42:44.000Z 781.21002197266 2024-09-23T08:42:48.000Z 781.21002197266 2024-09-23T08:42:49.000Z 781.69000244141 2024-09-23T08:42:52.000Z 781.69000244141 2024-09-23T08:42:53.000Z 781.69000244141 2024-09-23T08:42:54.000Z 782.16998291016 2024-09-23T08:42:55.000Z 782.65002441406 2024-09-23T08:42:56.000Z 785.04998779297 2024-09-23T08:43:03.000Z 785.53002929688 2024-09-23T08:43:06.000Z 786.02001953125 2024-09-23T08:43:14.000Z 786.02001953125 2024-09-23T08:43:15.000Z 786.02001953125 2024-09-23T08:43:16.000Z 785.53002929688 2024-09-23T08:43:17.000Z 785.04998779297 2024-09-23T08:43:18.000Z 784.57000732422 2024-09-23T08:43:21.000Z 786.97998046875 2024-09-23T08:43:27.000Z 786.97998046875 2024-09-23T08:43:28.000Z 787.46002197266 2024-09-23T08:43:29.000Z 787.46002197266 2024-09-23T08:43:30.000Z 787.46002197266 2024-09-23T08:43:31.000Z 787.46002197266 2024-09-23T08:43:32.000Z 787.46002197266 2024-09-23T08:43:33.000Z 787.46002197266 2024-09-23T08:43:34.000Z 787.46002197266 2024-09-23T08:43:35.000Z 788.41998291016 2024-09-23T08:43:40.000Z 788.90002441406 2024-09-23T08:43:41.000Z 789.38000488281 2024-09-23T08:43:42.000Z 791.29998779297 2024-09-23T08:43:46.000Z 791.29998779297 2024-09-23T08:43:47.000Z 791.78002929688 2024-09-23T08:43:48.000Z 791.78002929688 2024-09-23T08:43:49.000Z 792.26000976562 2024-09-23T08:43:50.000Z 792.26000976562 2024-09-23T08:43:51.000Z 792.26000976562 2024-09-23T08:43:52.000Z 796.10998535156 2024-09-23T08:43:57.000Z 796.10998535156 2024-09-23T08:43:58.000Z 798.51000976562 2024-09-23T08:44:05.000Z 798.51000976562 2024-09-23T08:44:06.000Z 798.51000976562 2024-09-23T08:44:07.000Z 798.51000976562 2024-09-23T08:44:08.000Z 798.51000976562 2024-09-23T08:44:09.000Z 798.98999023438 2024-09-23T08:44:10.000Z 801.40002441406 2024-09-23T08:44:18.000Z 801.40002441406 2024-09-23T08:44:19.000Z 801.88000488281 2024-09-23T08:44:20.000Z 802.84002685547 2024-09-23T08:44:26.000Z 803.32000732422 2024-09-23T08:44:28.000Z 803.79998779297 2024-09-23T08:44:29.000Z 804.28002929688 2024-09-23T08:44:32.000Z 804.28002929688 2024-09-23T08:44:33.000Z 804.28002929688 2024-09-23T08:44:34.000Z 804.76000976562 2024-09-23T08:44:36.000Z 806.67999267578 2024-09-23T08:44:46.000Z 806.67999267578 2024-09-23T08:44:47.000Z 807.15997314453 2024-09-23T08:44:48.000Z 807.15997314453 2024-09-23T08:44:49.000Z 807.15997314453 2024-09-23T08:44:50.000Z 807.64001464844 2024-09-23T08:44:51.000Z 808.60998535156 2024-09-23T08:44:54.000Z 809.09002685547 2024-09-23T08:44:55.000Z 809.09002685547 2024-09-23T08:44:56.000Z 809.57000732422 2024-09-23T08:44:57.000Z 809.57000732422 2024-09-23T08:44:58.000Z 810.04998779297 2024-09-23T08:44:59.000Z 810.53002929688 2024-09-23T08:45:00.000Z 811.01000976562 2024-09-23T08:45:03.000Z 811.48999023438 2024-09-23T08:45:06.000Z 811.96997070312 2024-09-23T08:45:07.000Z 812.92999267578 2024-09-23T08:45:14.000Z 812.92999267578 2024-09-23T08:45:15.000Z 812.92999267578 2024-09-23T08:45:16.000Z 813.40997314453 2024-09-23T08:45:17.000Z 812.92999267578 2024-09-23T08:45:18.000Z 812.92999267578 2024-09-23T08:45:19.000Z 812.92999267578 2024-09-23T08:45:20.000Z 812.45001220703 2024-09-23T08:45:21.000Z 812.45001220703 2024-09-23T08:45:22.000Z 812.92999267578 2024-09-23T08:45:27.000Z 812.92999267578 2024-09-23T08:45:28.000Z 812.92999267578 2024-09-23T08:45:29.000Z 812.92999267578 2024-09-23T08:45:30.000Z 812.45001220703 2024-09-23T08:45:31.000Z 812.45001220703 2024-09-23T08:45:32.000Z 811.96997070312 2024-09-23T08:45:33.000Z 811.48999023438 2024-09-23T08:45:36.000Z 811.01000976562 2024-09-23T08:45:37.000Z 811.01000976562 2024-09-23T08:45:38.000Z 811.01000976562 2024-09-23T08:45:39.000Z 811.01000976562 2024-09-23T08:45:40.000Z 811.01000976562 2024-09-23T08:45:41.000Z 811.48999023438 2024-09-23T08:45:42.000Z 811.96997070312 2024-09-23T08:45:43.000Z 812.45001220703 2024-09-23T08:45:44.000Z 812.92999267578 2024-09-23T08:45:45.000Z 814.84997558594 2024-09-23T08:45:48.000Z 814.84997558594 2024-09-23T08:45:49.000Z 815.82000732422 2024-09-23T08:45:50.000Z 815.82000732422 2024-09-23T08:45:51.000Z 817.26000976562 2024-09-23T08:45:56.000Z 817.26000976562 2024-09-23T08:45:57.000Z 817.73999023438 2024-09-23T08:45:58.000Z 818.21997070312 2024-09-23T08:45:59.000Z 820.61999511719 2024-09-23T08:46:04.000Z 822.05999755859 2024-09-23T08:46:08.000Z 823.03002929688 2024-09-23T08:46:12.000Z 824.46997070312 2024-09-23T08:46:15.000Z 824.46997070312 2024-09-23T08:46:16.000Z 824.95001220703 2024-09-23T08:46:17.000Z 825.90997314453 2024-09-23T08:46:19.000Z 826.39001464844 2024-09-23T08:46:20.000Z 826.39001464844 2024-09-23T08:46:21.000Z 828.30999755859 2024-09-23T08:46:26.000Z 828.30999755859 2024-09-23T08:46:27.000Z 828.30999755859 2024-09-23T08:46:28.000Z 828.78997802734 2024-09-23T08:46:29.000Z 829.27001953125 2024-09-23T08:46:30.000Z 833.11999511719 2024-09-23T08:46:39.000Z 833.11999511719 2024-09-23T08:46:40.000Z 834.08001708984 2024-09-23T08:46:42.000Z 835.03997802734 2024-09-23T08:46:45.000Z 835.03997802734 2024-09-23T08:46:46.000Z 835.52001953125 2024-09-23T08:46:47.000Z 839.84997558594 2024-09-23T08:46:55.000Z 845.14001464844 2024-09-23T08:47:06.000Z 845.61999511719 2024-09-23T08:47:07.000Z 845.61999511719 2024-09-23T08:47:08.000Z 845.61999511719 2024-09-23T08:47:09.000Z 841.77001953125 2024-09-23T08:47:17.000Z 837.45001220703 2024-09-23T08:47:26.000Z 836.47998046875 2024-09-23T08:47:31.000Z 836.47998046875 2024-09-23T08:47:34.000Z 836.96002197266 2024-09-23T08:47:41.000Z 837.92999267578 2024-09-23T08:47:50.000Z 839.36999511719 2024-09-23T08:47:59.000Z 840.80999755859 2024-09-23T08:48:02.000Z 844.17999267578 2024-09-23T08:48:09.000Z 846.09997558594 2024-09-23T08:48:16.000Z 846.58001708984 2024-09-23T08:48:18.000Z 846.09997558594 2024-09-23T08:48:23.000Z 846.09997558594 2024-09-23T08:48:24.000Z 845.61999511719 2024-09-23T08:48:29.000Z 845.61999511719 2024-09-23T08:48:30.000Z 845.14001464844 2024-09-23T08:48:36.000Z 844.65997314453 2024-09-23T08:48:46.000Z 846.58001708984 2024-09-23T08:48:55.000Z 849.46002197266 2024-09-23T08:49:04.000Z 855.22998046875 2024-09-23T08:49:12.000Z 856.66998291016 2024-09-23T08:49:13.000Z 862.44000244141 2024-09-23T08:49:20.000Z 864.84002685547 2024-09-23T08:49:22.000Z 865.32000732422 2024-09-23T08:49:23.000Z 865.79998779297 2024-09-23T08:49:24.000Z 866.77001953125 2024-09-23T08:49:25.000Z 870.13000488281 2024-09-23T08:49:32.000Z 870.13000488281 2024-09-23T08:49:35.000Z 869.16998291016 2024-09-23T08:49:42.000Z 869.16998291016 2024-09-23T08:49:49.000Z 868.69000244141 2024-09-23T08:49:56.000Z 868.21002197266 2024-09-23T08:49:59.000Z 867.72998046875 2024-09-23T08:50:00.000Z 866.28997802734 2024-09-23T08:50:08.000Z 866.28997802734 2024-09-23T08:50:09.000Z 865.79998779297 2024-09-23T08:50:12.000Z 863.88000488281 2024-09-23T08:50:17.000Z 861 2024-09-23T08:50:24.000Z 859.55999755859 2024-09-23T08:50:28.000Z 858.59002685547 2024-09-23T08:50:29.000Z 858.10998535156 2024-09-23T08:50:31.000Z 858.10998535156 2024-09-23T08:50:32.000Z 856.66998291016 2024-09-23T08:50:36.000Z 855.71002197266 2024-09-23T08:50:40.000Z 855.22998046875 2024-09-23T08:50:41.000Z 854.75 2024-09-23T08:50:42.000Z 851.38000488281 2024-09-23T08:50:50.000Z 847.53997802734 2024-09-23T08:50:58.000Z 847.05999755859 2024-09-23T08:50:59.000Z 846.58001708984 2024-09-23T08:51:00.000Z 846.58001708984 2024-09-23T08:51:01.000Z 846.09997558594 2024-09-23T08:51:02.000Z 845.61999511719 2024-09-23T08:51:03.000Z 845.14001464844 2024-09-23T08:51:04.000Z 843.21002197266 2024-09-23T08:51:07.000Z 842.25 2024-09-23T08:51:09.000Z 840.80999755859 2024-09-23T08:51:12.000Z 840.33001708984 2024-09-23T08:51:18.000Z 840.33001708984 2024-09-23T08:51:19.000Z 839.84997558594 2024-09-23T08:51:20.000Z 839.36999511719 2024-09-23T08:51:21.000Z 839.36999511719 2024-09-23T08:51:22.000Z 838.89001464844 2024-09-23T08:51:23.000Z 838.89001464844 2024-09-23T08:51:24.000Z 838.40997314453 2024-09-23T08:51:25.000Z 838.40997314453 2024-09-23T08:51:26.000Z 838.40997314453 2024-09-23T08:51:27.000Z 837.92999267578 2024-09-23T08:51:28.000Z 838.40997314453 2024-09-23T08:51:29.000Z 838.40997314453 2024-09-23T08:51:30.000Z 838.89001464844 2024-09-23T08:51:31.000Z 838.89001464844 2024-09-23T08:51:32.000Z 838.89001464844 2024-09-23T08:51:33.000Z 839.36999511719 2024-09-23T08:51:34.000Z 839.36999511719 2024-09-23T08:51:35.000Z 839.36999511719 2024-09-23T08:51:36.000Z 838.89001464844 2024-09-23T08:51:37.000Z 838.89001464844 2024-09-23T08:51:38.000Z 838.89001464844 2024-09-23T08:51:39.000Z 838.89001464844 2024-09-23T08:51:40.000Z 838.89001464844 2024-09-23T08:51:41.000Z 838.89001464844 2024-09-23T08:51:42.000Z 838.89001464844 2024-09-23T08:51:43.000Z 838.89001464844 2024-09-23T08:51:44.000Z 838.89001464844 2024-09-23T08:51:45.000Z 840.80999755859 2024-09-23T08:51:48.000Z 843.69000244141 2024-09-23T08:51:53.000Z 844.17999267578 2024-09-23T08:51:54.000Z 844.65997314453 2024-09-23T08:51:55.000Z 845.61999511719 2024-09-23T08:51:57.000Z 847.05999755859 2024-09-23T08:51:58.000Z 847.05999755859 2024-09-23T08:51:59.000Z 850.90002441406 2024-09-23T08:52:04.000Z 851.38000488281 2024-09-23T08:52:05.000Z 852.83001708984 2024-09-23T08:52:06.000Z 853.78997802734 2024-09-23T08:52:07.000Z 860.03997802734 2024-09-23T08:52:12.000Z 861 2024-09-23T08:52:13.000Z 861.96002197266 2024-09-23T08:52:14.000Z 863.88000488281 2024-09-23T08:52:16.000Z 865.79998779297 2024-09-23T08:52:17.000Z 866.28997802734 2024-09-23T08:52:18.000Z 867.72998046875 2024-09-23T08:52:19.000Z 868.21002197266 2024-09-23T08:52:20.000Z 869.16998291016 2024-09-23T08:52:21.000Z 870.60998535156 2024-09-23T08:52:22.000Z 871.57000732422 2024-09-23T08:52:23.000Z 872.53002929688 2024-09-23T08:52:24.000Z 873.5 2024-09-23T08:52:25.000Z 874.94000244141 2024-09-23T08:52:26.000Z 875.90002441406 2024-09-23T08:52:27.000Z 877.82000732422 2024-09-23T08:52:30.000Z 877.82000732422 2024-09-23T08:52:31.000Z 878.29998779297 2024-09-23T08:52:32.000Z 878.78002929688 2024-09-23T08:52:33.000Z 879.73999023438 2024-09-23T08:52:41.000Z 880.21997070312 2024-09-23T08:52:42.000Z 880.21997070312 2024-09-23T08:52:43.000Z 880.21997070312 2024-09-23T08:52:44.000Z 880.21997070312 2024-09-23T08:52:45.000Z 880.71002197266 2024-09-23T08:52:46.000Z 884.54998779297 2024-09-23T08:52:52.000Z 885.51000976562 2024-09-23T08:52:53.000Z 885.98999023438 2024-09-23T08:52:54.000Z 886.46997070312 2024-09-23T08:52:55.000Z 888.40002441406 2024-09-23T08:52:58.000Z 888.88000488281 2024-09-23T08:52:59.000Z 889.35998535156 2024-09-23T08:53:00.000Z 889.84002685547 2024-09-23T08:53:01.000Z 889.84002685547 2024-09-23T08:53:02.000Z 889.84002685547 2024-09-23T08:53:13.000Z 889.35998535156 2024-09-23T08:53:22.000Z 888.88000488281 2024-09-23T08:53:28.000Z 888.88000488281 2024-09-23T08:53:29.000Z 888.88000488281 2024-09-23T08:53:30.000Z 888.88000488281 2024-09-23T08:53:31.000Z 888.88000488281 2024-09-23T08:53:32.000Z 888.88000488281 2024-09-23T08:53:33.000Z 888.88000488281 2024-09-23T08:53:39.000Z 889.35998535156 2024-09-23T08:53:40.000Z 889.35998535156 2024-09-23T08:53:41.000Z 889.84002685547 2024-09-23T08:53:42.000Z 889.84002685547 2024-09-23T08:53:49.000Z 888.88000488281 2024-09-23T08:53:55.000Z 888.40002441406 2024-09-23T08:53:56.000Z 887.90997314453 2024-09-23T08:53:57.000Z 887.90997314453 2024-09-23T08:54:02.000Z 887.90997314453 2024-09-23T08:54:03.000Z 891.28002929688 2024-09-23T08:54:12.000Z 891.76000976562 2024-09-23T08:54:14.000Z 891.76000976562 2024-09-23T08:54:15.000Z 891.28002929688 2024-09-23T08:54:17.000Z 890.32000732422 2024-09-23T08:54:21.000Z 890.32000732422 2024-09-23T08:54:22.000Z 889.84002685547 2024-09-23T08:54:23.000Z 889.84002685547 2024-09-23T08:54:24.000Z 889.84002685547 2024-09-23T08:54:26.000Z 889.84002685547 2024-09-23T08:54:27.000Z 890.32000732422 2024-09-23T08:54:28.000Z 890.32000732422 2024-09-23T08:54:29.000Z 890.79998779297 2024-09-23T08:54:30.000Z 891.28002929688 2024-09-23T08:54:31.000Z 890.79998779297 2024-09-23T08:54:32.000Z 890.32000732422 2024-09-23T08:54:34.000Z 891.76000976562 2024-09-23T08:54:38.000Z 891.76000976562 2024-09-23T08:54:39.000Z 892.23999023438 2024-09-23T08:54:40.000Z 895.11999511719 2024-09-23T08:54:44.000Z 903.78002929688 2024-09-23T08:54:53.000Z 906.17999267578 2024-09-23T08:54:56.000Z 906.65997314453 2024-09-23T08:54:57.000Z 907.14001464844 2024-09-23T08:54:58.000Z 907.61999511719 2024-09-23T08:54:59.000Z 907.61999511719 2024-09-23T08:55:00.000Z 907.61999511719 2024-09-23T08:55:04.000Z 907.14001464844 2024-09-23T08:55:05.000Z 906.65997314453 2024-09-23T08:55:06.000Z 906.17999267578 2024-09-23T08:55:07.000Z 905.70001220703 2024-09-23T08:55:08.000Z 903.78002929688 2024-09-23T08:55:11.000Z 903.29998779297 2024-09-23T08:55:13.000Z 903.29998779297 2024-09-23T08:55:14.000Z 903.29998779297 2024-09-23T08:55:15.000Z 910.98999023438 2024-09-23T08:55:23.000Z 912.42999267578 2024-09-23T08:55:27.000Z 912.42999267578 2024-09-23T08:55:28.000Z 911.95001220703 2024-09-23T08:55:29.000Z 911.95001220703 2024-09-23T08:55:30.000Z 911.95001220703 2024-09-23T08:55:31.000Z 911.95001220703 2024-09-23T08:55:33.000Z 911.46997070312 2024-09-23T08:55:34.000Z 911.46997070312 2024-09-23T08:55:35.000Z 911.46997070312 2024-09-23T08:55:36.000Z 910.98999023438 2024-09-23T08:55:37.000Z 910.03002929688 2024-09-23T08:55:45.000Z 908.58001708984 2024-09-23T08:55:54.000Z 909.05999755859 2024-09-23T08:55:57.000Z 910.51000976562 2024-09-23T08:56:03.000Z 912.90997314453 2024-09-23T08:56:13.000Z 914.34997558594 2024-09-23T08:56:19.000Z 917.23999023438 2024-09-23T08:56:28.000Z 919.64001464844 2024-09-23T08:56:34.000Z 923.47998046875 2024-09-23T08:56:46.000Z 924.45001220703 2024-09-23T08:56:59.000Z 924.45001220703 2024-09-23T08:57:00.000Z 923.96002197266 2024-09-23T08:57:01.000Z 923.96002197266 2024-09-23T08:57:02.000Z 923.96002197266 2024-09-23T08:57:03.000Z 923.47998046875 2024-09-23T08:57:04.000Z 923.47998046875 2024-09-23T08:57:06.000Z 924.45001220703 2024-09-23T08:57:12.000Z 924.92999267578 2024-09-23T08:57:13.000Z 924.92999267578 2024-09-23T08:57:14.000Z 925.89001464844 2024-09-23T08:57:15.000Z 926.36999511719 2024-09-23T08:57:16.000Z 926.84997558594 2024-09-23T08:57:17.000Z 930.69000244141 2024-09-23T08:57:23.000Z 931.16998291016 2024-09-23T08:57:24.000Z 931.65002441406 2024-09-23T08:57:25.000Z 931.65002441406 2024-09-23T08:57:26.000Z 932.14001464844 2024-09-23T08:57:27.000Z 932.61999511719 2024-09-23T08:57:28.000Z 932.61999511719 2024-09-23T08:57:29.000Z 932.61999511719 2024-09-23T08:57:30.000Z 931.65002441406 2024-09-23T08:57:39.000Z 930.21002197266 2024-09-23T08:57:41.000Z 929.72998046875 2024-09-23T08:57:42.000Z 929.25 2024-09-23T08:57:43.000Z 928.28997802734 2024-09-23T08:57:44.000Z 927.33001708984 2024-09-23T08:57:45.000Z 926.36999511719 2024-09-23T08:57:46.000Z 923.47998046875 2024-09-23T08:57:49.000Z 923 2024-09-23T08:57:50.000Z 922.03997802734 2024-09-23T08:57:51.000Z 921.55999755859 2024-09-23T08:57:52.000Z 921.08001708984 2024-09-23T08:57:53.000Z 920.11999511719 2024-09-23T08:57:54.000Z 919.64001464844 2024-09-23T08:57:55.000Z 919.15997314453 2024-09-23T08:57:56.000Z 918.67999267578 2024-09-23T08:57:57.000Z 914.34997558594 2024-09-23T08:58:03.000Z 914.34997558594 2024-09-23T08:58:04.000Z 913.39001464844 2024-09-23T08:58:05.000Z 911.46997070312 2024-09-23T08:58:06.000Z 910.51000976562 2024-09-23T08:58:07.000Z 910.51000976562 2024-09-23T08:58:11.000Z 910.51000976562 2024-09-23T08:58:12.000Z 910.51000976562 2024-09-23T08:58:13.000Z 910.98999023438 2024-09-23T08:58:14.000Z 912.42999267578 2024-09-23T08:58:17.000Z 912.90997314453 2024-09-23T08:58:18.000Z 913.39001464844 2024-09-23T08:58:19.000Z 913.86999511719 2024-09-23T08:58:21.000Z 914.34997558594 2024-09-23T08:58:28.000Z 914.83001708984 2024-09-23T08:58:34.000Z 915.30999755859 2024-09-23T08:58:35.000Z 915.30999755859 2024-09-23T08:58:36.000Z 915.78997802734 2024-09-23T08:58:39.000Z 915.78997802734 2024-09-23T08:58:40.000Z 915.78997802734 2024-09-23T08:58:41.000Z 916.27001953125 2024-09-23T08:58:42.000Z 916.27001953125 2024-09-23T08:58:43.000Z 916.27001953125 2024-09-23T08:58:44.000Z 916.27001953125 2024-09-23T08:58:45.000Z 916.27001953125 2024-09-23T08:58:46.000Z 915.30999755859 2024-09-23T08:58:55.000Z 914.34997558594 2024-09-23T08:59:03.000Z 914.34997558594 2024-09-23T08:59:06.000Z 914.34997558594 2024-09-23T08:59:07.000Z 914.34997558594 2024-09-23T08:59:08.000Z 914.83001708984 2024-09-23T08:59:09.000Z 914.83001708984 2024-09-23T08:59:10.000Z 914.83001708984 2024-09-23T08:59:11.000Z 915.30999755859 2024-09-23T08:59:12.000Z 916.27001953125 2024-09-23T08:59:14.000Z 916.75 2024-09-23T08:59:15.000Z 917.23999023438 2024-09-23T08:59:16.000Z 917.71997070312 2024-09-23T08:59:18.000Z 918.67999267578 2024-09-23T08:59:20.000Z 918.67999267578 2024-09-23T08:59:21.000Z 919.15997314453 2024-09-23T08:59:22.000Z 919.64001464844 2024-09-23T08:59:23.000Z 919.64001464844 2024-09-23T08:59:24.000Z 921.08001708984 2024-09-23T08:59:31.000Z 921.08001708984 2024-09-23T08:59:33.000Z 921.08001708984 2024-09-23T08:59:34.000Z 921.08001708984 2024-09-23T08:59:35.000Z 921.08001708984 2024-09-23T08:59:36.000Z 920.59997558594 2024-09-23T08:59:42.000Z 919.64001464844 2024-09-23T08:59:53.000Z 918.20001220703 2024-09-23T09:00:03.000Z 916.27001953125 2024-09-23T09:00:14.000Z 916.27001953125 2024-09-23T09:00:19.000Z 916.27001953125 2024-09-23T09:00:20.000Z 916.27001953125 2024-09-23T09:00:21.000Z 916.75 2024-09-23T09:00:22.000Z 916.75 2024-09-23T09:00:23.000Z 916.75 2024-09-23T09:00:24.000Z 917.23999023438 2024-09-23T09:00:25.000Z 917.71997070312 2024-09-23T09:00:26.000Z 918.20001220703 2024-09-23T09:00:27.000Z 918.67999267578 2024-09-23T09:00:28.000Z 919.15997314453 2024-09-23T09:00:29.000Z 921.08001708984 2024-09-23T09:00:36.000Z 921.55999755859 2024-09-23T09:00:45.000Z 920.59997558594 2024-09-23T09:00:57.000Z 919.64001464844 2024-09-23T09:01:04.000Z 919.64001464844 2024-09-23T09:01:05.000Z 919.64001464844 2024-09-23T09:01:06.000Z 919.15997314453 2024-09-23T09:01:09.000Z 919.15997314453 2024-09-23T09:01:10.000Z 919.64001464844 2024-09-23T09:01:14.000Z 919.64001464844 2024-09-23T09:01:15.000Z 919.64001464844 2024-09-23T09:01:16.000Z 919.64001464844 2024-09-23T09:01:17.000Z 919.64001464844 2024-09-23T09:01:18.000Z 919.64001464844 2024-09-23T09:01:19.000Z 919.64001464844 2024-09-23T09:01:20.000Z 919.64001464844 2024-09-23T09:01:23.000Z 920.11999511719 2024-09-23T09:01:26.000Z 920.59997558594 2024-09-23T09:01:27.000Z 922.52001953125 2024-09-23T09:01:36.000Z 922.03997802734 2024-09-23T09:01:44.000Z 923 2024-09-23T09:01:51.000Z 923.47998046875 2024-09-23T09:01:54.000Z 923.96002197266 2024-09-23T09:01:57.000Z 923.96002197266 2024-09-23T09:01:58.000Z 923.96002197266 2024-09-23T09:01:59.000Z 923.96002197266 2024-09-23T09:02:00.000Z 923.96002197266 2024-09-23T09:02:01.000Z 923.96002197266 2024-09-23T09:02:02.000Z 923.96002197266 2024-09-23T09:02:04.000Z 923.96002197266 2024-09-23T09:02:05.000Z 923.47998046875 2024-09-23T09:02:06.000Z 923.47998046875 2024-09-23T09:02:07.000Z 923.47998046875 2024-09-23T09:02:08.000Z 923 2024-09-23T09:02:09.000Z 923 2024-09-23T09:02:10.000Z 923 2024-09-23T09:02:11.000Z 923 2024-09-23T09:02:12.000Z 923 2024-09-23T09:02:13.000Z 922.52001953125 2024-09-23T09:02:14.000Z 922.52001953125 2024-09-23T09:02:15.000Z 922.52001953125 2024-09-23T09:02:16.000Z 922.52001953125 2024-09-23T09:02:17.000Z 922.52001953125 2024-09-23T09:02:18.000Z 920.59997558594 2024-09-23T09:02:23.000Z 920.11999511719 2024-09-23T09:02:24.000Z 919.64001464844 2024-09-23T09:02:25.000Z 918.67999267578 2024-09-23T09:02:26.000Z 918.20001220703 2024-09-23T09:02:27.000Z 915.30999755859 2024-09-23T09:02:31.000Z 915.30999755859 2024-09-23T09:02:32.000Z 914.83001708984 2024-09-23T09:02:34.000Z 914.83001708984 2024-09-23T09:02:35.000Z 914.34997558594 2024-09-23T09:02:36.000Z 914.83001708984 2024-09-23T09:02:37.000Z 916.27001953125 2024-09-23T09:02:40.000Z 919.15997314453 2024-09-23T09:02:44.000Z 921.55999755859 2024-09-23T09:02:47.000Z 922.52001953125 2024-09-23T09:02:48.000Z 923 2024-09-23T09:02:49.000Z 925.89001464844 2024-09-23T09:02:52.000Z 925.89001464844 2024-09-23T09:02:53.000Z 926.84997558594 2024-09-23T09:02:54.000Z 928.77001953125 2024-09-23T09:03:01.000Z 928.77001953125 2024-09-23T09:03:02.000Z 928.28997802734 2024-09-23T09:03:04.000Z 923.47998046875 2024-09-23T09:03:12.000Z 915.78997802734 2024-09-23T09:03:19.000Z 915.78997802734 2024-09-23T09:03:20.000Z 916.27001953125 2024-09-23T09:03:21.000Z 918.20001220703 2024-09-23T09:03:22.000Z 918.20001220703 2024-09-23T09:03:23.000Z 919.15997314453 2024-09-23T09:03:24.000Z 920.11999511719 2024-09-23T09:03:25.000Z 920.59997558594 2024-09-23T09:03:26.000Z 920.59997558594 2024-09-23T09:03:29.000Z 918.67999267578 2024-09-23T09:03:36.000Z 919.15997314453 2024-09-23T09:03:41.000Z 919.15997314453 2024-09-23T09:03:42.000Z 918.20001220703 2024-09-23T09:03:47.000Z 918.20001220703 2024-09-23T09:03:48.000Z 917.71997070312 2024-09-23T09:03:49.000Z 917.71997070312 2024-09-23T09:03:50.000Z 917.71997070312 2024-09-23T09:03:54.000Z 917.71997070312 2024-09-23T09:03:55.000Z 917.71997070312 2024-09-23T09:03:56.000Z 917.71997070312 2024-09-23T09:03:57.000Z 917.71997070312 2024-09-23T09:03:58.000Z 917.71997070312 2024-09-23T09:03:59.000Z 917.71997070312 2024-09-23T09:04:00.000Z 917.23999023438 2024-09-23T09:04:03.000Z 917.23999023438 2024-09-23T09:04:05.000Z 917.23999023438 2024-09-23T09:04:06.000Z 917.23999023438 2024-09-23T09:04:07.000Z 917.23999023438 2024-09-23T09:04:08.000Z 917.23999023438 2024-09-23T09:04:10.000Z 917.23999023438 2024-09-23T09:04:11.000Z 917.23999023438 2024-09-23T09:04:12.000Z 917.23999023438 2024-09-23T09:04:13.000Z 916.75 2024-09-23T09:04:14.000Z 917.23999023438 2024-09-23T09:04:21.000Z 917.23999023438 2024-09-23T09:04:22.000Z 917.71997070312 2024-09-23T09:04:23.000Z 917.71997070312 2024-09-23T09:04:26.000Z 918.20001220703 2024-09-23T09:04:27.000Z 918.20001220703 2024-09-23T09:04:28.000Z 918.20001220703 2024-09-23T09:04:29.000Z 916.75 2024-09-23T09:04:36.000Z 916.75 2024-09-23T09:04:37.000Z 916.75 2024-09-23T09:04:38.000Z 916.75 2024-09-23T09:04:39.000Z 917.71997070312 2024-09-23T09:04:42.000Z 918.20001220703 2024-09-23T09:04:43.000Z 919.15997314453 2024-09-23T09:04:44.000Z 921.08001708984 2024-09-23T09:04:45.000Z 921.55999755859 2024-09-23T09:04:46.000Z 935.5 2024-09-23T09:04:54.000Z 937.90002441406 2024-09-23T09:04:58.000Z 937.41998291016 2024-09-23T09:04:59.000Z 936.46002197266 2024-09-23T09:05:01.000Z 934.53997802734 2024-09-23T09:05:03.000Z 933.58001708984 2024-09-23T09:05:04.000Z 932.61999511719 2024-09-23T09:05:05.000Z 932.61999511719 2024-09-23T09:05:06.000Z 933.09997558594 2024-09-23T09:05:08.000Z 933.58001708984 2024-09-23T09:05:09.000Z 933.58001708984 2024-09-23T09:05:10.000Z 929.25 2024-09-23T09:05:19.000Z 926.84997558594 2024-09-23T09:05:22.000Z 926.36999511719 2024-09-23T09:05:23.000Z 925.89001464844 2024-09-23T09:05:24.000Z 925.40997314453 2024-09-23T09:05:25.000Z 923 2024-09-23T09:05:29.000Z 922.52001953125 2024-09-23T09:05:30.000Z 919.64001464844 2024-09-23T09:05:40.000Z 919.15997314453 2024-09-23T09:05:44.000Z 919.64001464844 2024-09-23T09:05:47.000Z 922.52001953125 2024-09-23T09:05:53.000Z 922.03997802734 2024-09-23T09:05:54.000Z 922.03997802734 2024-09-23T09:05:55.000Z 921.55999755859 2024-09-23T09:05:56.000Z 921.55999755859 2024-09-23T09:05:57.000Z 921.55999755859 2024-09-23T09:05:58.000Z 922.52001953125 2024-09-23T09:06:01.000Z 922.52001953125 2024-09-23T09:06:02.000Z 924.45001220703 2024-09-23T09:06:07.000Z 924.92999267578 2024-09-23T09:06:08.000Z 926.84997558594 2024-09-23T09:06:11.000Z 931.65002441406 2024-09-23T09:06:18.000Z 931.65002441406 2024-09-23T09:06:21.000Z 930.69000244141 2024-09-23T09:06:26.000Z 930.21002197266 2024-09-23T09:06:27.000Z 930.21002197266 2024-09-23T09:06:28.000Z 924.45001220703 2024-09-23T09:06:35.000Z 924.45001220703 2024-09-23T09:06:36.000Z 923.96002197266 2024-09-23T09:06:37.000Z 923.96002197266 2024-09-23T09:06:38.000Z 923.96002197266 2024-09-23T09:06:39.000Z 923.96002197266 2024-09-23T09:06:40.000Z 923.96002197266 2024-09-23T09:06:41.000Z 923.47998046875 2024-09-23T09:06:47.000Z 923 2024-09-23T09:06:54.000Z 922.03997802734 2024-09-23T09:07:05.000Z 922.52001953125 2024-09-23T09:07:15.000Z 923.47998046875 2024-09-23T09:07:23.000Z 924.45001220703 2024-09-23T09:07:30.000Z 924.92999267578 2024-09-23T09:07:36.000Z 925.40997314453 2024-09-23T09:07:37.000Z 926.36999511719 2024-09-23T09:07:46.000Z 927.33001708984 2024-09-23T09:07:56.000Z 927.80999755859 2024-09-23T09:08:00.000Z 927.80999755859 2024-09-23T09:08:01.000Z 927.80999755859 2024-09-23T09:08:02.000Z 927.80999755859 2024-09-23T09:08:03.000Z 927.80999755859 2024-09-23T09:08:05.000Z 927.80999755859 2024-09-23T09:08:06.000Z 927.80999755859 2024-09-23T09:08:07.000Z 928.28997802734 2024-09-23T09:08:08.000Z 928.28997802734 2024-09-23T09:08:09.000Z 928.28997802734 2024-09-23T09:08:10.000Z 928.28997802734 2024-09-23T09:08:15.000Z 928.77001953125 2024-09-23T09:08:21.000Z 928.77001953125 2024-09-23T09:08:22.000Z 928.77001953125 2024-09-23T09:08:23.000Z 928.77001953125 2024-09-23T09:08:24.000Z 928.77001953125 2024-09-23T09:08:25.000Z 929.25 2024-09-23T09:08:26.000Z 929.25 2024-09-23T09:08:30.000Z 930.21002197266 2024-09-23T09:08:35.000Z 938.85998535156 2024-09-23T09:08:39.000Z 939.34997558594 2024-09-23T09:08:40.000Z 941.75 2024-09-23T09:08:42.000Z 942.22998046875 2024-09-23T09:08:43.000Z 944.63000488281 2024-09-23T09:08:45.000Z 946.07000732422 2024-09-23T09:08:47.000Z 954.72998046875 2024-09-23T09:08:54.000Z 960.01000976562 2024-09-23T09:08:58.000Z 959.04998779297 2024-09-23T09:09:04.000Z 958.57000732422 2024-09-23T09:09:05.000Z 958.09002685547 2024-09-23T09:09:06.000Z 956.65002441406 2024-09-23T09:09:11.000Z 956.65002441406 2024-09-23T09:09:12.000Z 957.13000488281 2024-09-23T09:09:18.000Z 957.13000488281 2024-09-23T09:09:23.000Z 956.65002441406 2024-09-23T09:09:24.000Z 956.65002441406 2024-09-23T09:09:26.000Z 957.13000488281 2024-09-23T09:09:27.000Z 957.13000488281 2024-09-23T09:09:28.000Z 957.13000488281 2024-09-23T09:09:29.000Z 958.57000732422 2024-09-23T09:09:32.000Z 962.90002441406 2024-09-23T09:09:39.000Z 962.90002441406 2024-09-23T09:09:46.000Z 960.01000976562 2024-09-23T09:09:54.000Z 959.53002929688 2024-09-23T09:09:57.000Z 959.53002929688 2024-09-23T09:10:00.000Z 959.53002929688 2024-09-23T09:10:02.000Z 959.04998779297 2024-09-23T09:10:03.000Z 959.04998779297 2024-09-23T09:10:04.000Z 959.53002929688 2024-09-23T09:10:05.000Z 959.53002929688 2024-09-23T09:10:07.000Z 959.53002929688 2024-09-23T09:10:08.000Z 959.53002929688 2024-09-23T09:10:09.000Z 960.01000976562 2024-09-23T09:10:12.000Z 960.01000976562 2024-09-23T09:10:13.000Z 960.01000976562 2024-09-23T09:10:14.000Z 960.01000976562 2024-09-23T09:10:15.000Z 960.01000976562 2024-09-23T09:10:16.000Z 960.48999023438 2024-09-23T09:10:17.000Z 960.97998046875 2024-09-23T09:10:19.000Z 960.97998046875 2024-09-23T09:10:20.000Z 961.46002197266 2024-09-23T09:10:27.000Z 960.48999023438 2024-09-23T09:10:31.000Z 959.53002929688 2024-09-23T09:10:32.000Z 958.09002685547 2024-09-23T09:10:39.000Z 958.57000732422 2024-09-23T09:10:40.000Z 958.57000732422 2024-09-23T09:10:41.000Z 960.97998046875 2024-09-23T09:10:48.000Z 961.46002197266 2024-09-23T09:10:52.000Z 961.46002197266 2024-09-23T09:10:53.000Z 961.46002197266 2024-09-23T09:10:54.000Z 961.46002197266 2024-09-23T09:10:55.000Z 961.46002197266 2024-09-23T09:10:56.000Z 961.46002197266 2024-09-23T09:10:57.000Z 961.46002197266 2024-09-23T09:10:58.000Z 961.94000244141 2024-09-23T09:10:59.000Z 961.94000244141 2024-09-23T09:11:00.000Z 961.94000244141 2024-09-23T09:11:01.000Z 961.46002197266 2024-09-23T09:11:02.000Z 961.46002197266 2024-09-23T09:11:03.000Z 961.94000244141 2024-09-23T09:11:04.000Z 962.41998291016 2024-09-23T09:11:05.000Z 962.90002441406 2024-09-23T09:11:10.000Z 962.90002441406 2024-09-23T09:11:11.000Z 962.41998291016 2024-09-23T09:11:12.000Z 961.94000244141 2024-09-23T09:11:13.000Z 961.94000244141 2024-09-23T09:11:14.000Z 961.94000244141 2024-09-23T09:11:15.000Z 962.41998291016 2024-09-23T09:11:17.000Z 962.41998291016 2024-09-23T09:11:18.000Z 962.41998291016 2024-09-23T09:11:19.000Z 962.41998291016 2024-09-23T09:11:20.000Z 962.41998291016 2024-09-23T09:11:21.000Z 962.41998291016 2024-09-23T09:11:22.000Z 962.90002441406 2024-09-23T09:11:24.000Z 961.46002197266 2024-09-23T09:11:32.000Z 960.01000976562 2024-09-23T09:11:36.000Z 960.01000976562 2024-09-23T09:11:37.000Z 960.01000976562 2024-09-23T09:11:38.000Z 960.01000976562 2024-09-23T09:11:39.000Z 960.48999023438 2024-09-23T09:11:40.000Z 960.01000976562 2024-09-23T09:11:41.000Z 960.01000976562 2024-09-23T09:11:42.000Z 960.01000976562 2024-09-23T09:11:43.000Z 960.48999023438 2024-09-23T09:11:44.000Z 960.97998046875 2024-09-23T09:11:45.000Z 960.97998046875 2024-09-23T09:11:46.000Z 961.94000244141 2024-09-23T09:11:48.000Z 961.94000244141 2024-09-23T09:11:49.000Z 962.41998291016 2024-09-23T09:11:50.000Z 962.90002441406 2024-09-23T09:11:52.000Z 962.90002441406 2024-09-23T09:11:53.000Z 962.41998291016 2024-09-23T09:11:54.000Z 960.97998046875 2024-09-23T09:11:55.000Z 960.01000976562 2024-09-23T09:11:56.000Z 958.57000732422 2024-09-23T09:11:58.000Z 958.09002685547 2024-09-23T09:11:59.000Z 957.60998535156 2024-09-23T09:12:00.000Z 957.13000488281 2024-09-23T09:12:05.000Z 958.09002685547 2024-09-23T09:12:15.000Z 958.09002685547 2024-09-23T09:13:14.000Z 959.53002929688 2024-09-23T09:14:40.000Z 959.53002929688 2024-09-23T09:14:41.000Z 959.53002929688 2024-09-23T09:14:42.000Z 959.53002929688 2024-09-23T09:14:43.000Z 959.53002929688 2024-09-23T09:14:44.000Z 959.53002929688 2024-09-23T09:14:45.000Z 959.53002929688 2024-09-23T09:14:46.000Z 959.04998779297 2024-09-23T09:14:47.000Z 959.04998779297 2024-09-23T09:14:48.000Z 958.57000732422 2024-09-23T09:14:49.000Z 958.09002685547 2024-09-23T09:14:50.000Z 956.65002441406 2024-09-23T09:14:53.000Z 956.65002441406 2024-09-23T09:14:54.000Z 956.16998291016 2024-09-23T09:15:02.000Z 965.78002929688 2024-09-23T09:20:28.000Z 962.41998291016 2024-09-23T09:20:39.000Z 961.94000244141 2024-09-23T09:21:00.000Z 953.77001953125 2024-09-23T09:34:51.000Z 953.77001953125 2024-09-23T09:35:00.000Z 953.77001953125 2024-09-23T09:35:11.000Z 953.77001953125 2024-09-23T09:35:28.000Z 955.21002197266 2024-09-23T09:35:53.000Z 955.21002197266 2024-09-23T09:36:05.000Z 951.84002685547 2024-09-23T09:40:58.000Z 951.84002685547 2024-09-23T09:40:59.000Z 951.84002685547 2024-09-23T09:41:00.000Z 951.84002685547 2024-09-23T09:41:01.000Z 951.84002685547 2024-09-23T09:41:02.000Z 952.32000732422 2024-09-23T09:41:04.000Z 952.32000732422 2024-09-23T09:41:05.000Z 952.79998779297 2024-09-23T09:41:06.000Z 952.79998779297 2024-09-23T09:41:07.000Z 952.79998779297 2024-09-23T09:41:08.000Z 952.79998779297 2024-09-23T09:41:09.000Z 952.79998779297 2024-09-23T09:41:10.000Z 953.28002929688 2024-09-23T09:41:11.000Z 953.28002929688 2024-09-23T09:41:12.000Z 953.28002929688 2024-09-23T09:41:13.000Z 953.28002929688 2024-09-23T09:41:14.000Z 953.28002929688 2024-09-23T09:41:15.000Z 953.77001953125 2024-09-23T09:41:16.000Z 953.77001953125 2024-09-23T09:41:17.000Z 954.25 2024-09-23T09:41:18.000Z 954.25 2024-09-23T09:41:19.000Z 955.69000244141 2024-09-23T09:41:26.000Z 955.69000244141 2024-09-23T09:41:27.000Z 957.13000488281 2024-09-23T09:41:35.000Z 957.13000488281 2024-09-23T09:41:36.000Z 957.13000488281 2024-09-23T09:41:37.000Z 958.09002685547 2024-09-23T09:41:40.000Z 962.41998291016 2024-09-23T09:41:45.000Z 962.90002441406 2024-09-23T09:41:46.000Z 963.85998535156 2024-09-23T09:41:48.000Z 963.85998535156 2024-09-23T09:41:49.000Z 963.85998535156 2024-09-23T09:41:50.000Z 964.82000732422 2024-09-23T09:41:51.000Z 966.26000976562 2024-09-23T09:41:54.000Z 972.03002929688 2024-09-23T09:42:02.000Z 972.98999023438 2024-09-23T09:42:05.000Z 972.98999023438 2024-09-23T09:42:06.000Z 972.98999023438 2024-09-23T09:42:07.000Z 972.98999023438 2024-09-23T09:42:08.000Z 973.46997070312 2024-09-23T09:42:09.000Z 973.95001220703 2024-09-23T09:42:12.000Z 974.42999267578 2024-09-23T09:42:13.000Z 974.42999267578 2024-09-23T09:42:15.000Z 974.42999267578 2024-09-23T09:42:17.000Z 974.42999267578 2024-09-23T09:42:18.000Z 974.42999267578 2024-09-23T09:42:19.000Z 974.42999267578 2024-09-23T09:42:20.000Z 973.95001220703 2024-09-23T09:42:21.000Z 972.51000976562 2024-09-23T09:42:23.000Z 972.51000976562 2024-09-23T09:42:24.000Z 973.46997070312 2024-09-23T09:42:25.000Z 974.42999267578 2024-09-23T09:42:26.000Z 976.35998535156 2024-09-23T09:42:27.000Z 981.64001464844 2024-09-23T09:42:30.000Z 983.09002685547 2024-09-23T09:42:31.000Z 985.01000976562 2024-09-23T09:42:32.000Z 986.92999267578 2024-09-23T09:42:33.000Z 988.36999511719 2024-09-23T09:42:34.000Z 989.33001708984 2024-09-23T09:42:35.000Z 996.05999755859 2024-09-23T09:42:40.000Z 997.02001953125 2024-09-23T09:42:41.000Z 997.98999023438 2024-09-23T09:42:42.000Z 998.95001220703 2024-09-23T09:42:43.000Z 999.42999267578 2024-09-23T09:42:44.000Z 999.90997314453 2024-09-23T09:42:45.000Z 1000.8699951172 2024-09-23T09:42:46.000Z 1000.8699951172 2024-09-23T09:42:47.000Z 1000.8699951172 2024-09-23T09:42:48.000Z 1001.3499755859 2024-09-23T09:42:50.000Z 1001.8300170898 2024-09-23T09:42:51.000Z 1002.7899780273 2024-09-23T09:42:52.000Z 1003.2700195312 2024-09-23T09:42:53.000Z 1003.75 2024-09-23T09:42:54.000Z 1004.7199707031 2024-09-23T09:42:55.000Z 1006.1599731445 2024-09-23T09:42:56.000Z 1007.5999755859 2024-09-23T09:42:58.000Z 1011.4400024414 2024-09-23T09:43:00.000Z 1012.8900146484 2024-09-23T09:43:01.000Z 1015.7700195312 2024-09-23T09:43:02.000Z 1018.6500244141 2024-09-23T09:43:04.000Z 1020.0999755859 2024-09-23T09:43:05.000Z 1021.5399780273 2024-09-23T09:43:06.000Z 1022.0200195312 2024-09-23T09:43:07.000Z 1022.0200195312 2024-09-23T09:43:08.000Z 1022.0200195312 2024-09-23T09:43:09.000Z 1022.9799804688 2024-09-23T09:43:10.000Z 1022.9799804688 2024-09-23T09:43:11.000Z 1023.4600219727 2024-09-23T09:43:12.000Z 1023.4600219727 2024-09-23T09:43:13.000Z 1023.4600219727 2024-09-23T09:43:14.000Z 1023.4600219727 2024-09-23T09:43:15.000Z 1023.4600219727 2024-09-23T09:43:16.000Z 1023.4600219727 2024-09-23T09:43:17.000Z 1023.9400024414 2024-09-23T09:43:18.000Z 1024.4200439453 2024-09-23T09:43:19.000Z 1024.4200439453 2024-09-23T09:43:21.000Z 1024.4200439453 2024-09-23T09:43:22.000Z 1024.4200439453 2024-09-23T09:43:23.000Z 1026.8299560547 2024-09-23T09:43:28.000Z 1028.2700195312 2024-09-23T09:43:29.000Z 1028.75 2024-09-23T09:43:30.000Z 1032.1099853516 2024-09-23T09:43:33.000Z 1032.5899658203 2024-09-23T09:43:34.000Z 1033.5500488281 2024-09-23T09:43:35.000Z 1034.5200195312 2024-09-23T09:43:36.000Z 1036.9200439453 2024-09-23T09:43:37.000Z 1037.8800048828 2024-09-23T09:43:38.000Z 1038.8399658203 2024-09-23T09:43:39.000Z 1039.3199462891 2024-09-23T09:43:40.000Z 1039.3199462891 2024-09-23T09:43:41.000Z 1037.4000244141 2024-09-23T09:43:42.000Z 1036.9200439453 2024-09-23T09:43:43.000Z 1034.5200195312 2024-09-23T09:43:44.000Z 1033.5500488281 2024-09-23T09:43:45.000Z 1033.0699462891 2024-09-23T09:43:46.000Z 1031.6300048828 2024-09-23T09:43:47.000Z 1030.1899414062 2024-09-23T09:43:48.000Z 1029.2299804688 2024-09-23T09:43:49.000Z 1026.8299560547 2024-09-23T09:43:50.000Z 1024.9000244141 2024-09-23T09:43:51.000Z 1022.9799804688 2024-09-23T09:43:52.000Z 1020.0999755859 2024-09-23T09:43:53.000Z 1018.1699829102 2024-09-23T09:43:54.000Z 1016.25 2024-09-23T09:43:55.000Z 1014.3300170898 2024-09-23T09:43:56.000Z 1012.4099731445 2024-09-23T09:43:57.000Z 1011.4400024414 2024-09-23T09:43:58.000Z 1010.9600219727 2024-09-23T09:43:59.000Z 1010 2024-09-23T09:44:00.000Z 1009.0399780273 2024-09-23T09:44:01.000Z 1007.5999755859 2024-09-23T09:44:03.000Z 1007.5999755859 2024-09-23T09:44:04.000Z 1007.5999755859 2024-09-23T09:44:07.000Z 1007.5999755859 2024-09-23T09:44:08.000Z 1007.5999755859 2024-09-23T09:44:09.000Z 1007.5999755859 2024-09-23T09:44:10.000Z 1008.0800170898 2024-09-23T09:44:11.000Z 1008.5599975586 2024-09-23T09:44:12.000Z 1010.4799804688 2024-09-23T09:44:18.000Z 1010.9600219727 2024-09-23T09:44:19.000Z 1010.9600219727 2024-09-23T09:44:20.000Z 1011.4400024414 2024-09-23T09:44:21.000Z 1011.9299926758 2024-09-23T09:44:22.000Z 1011.9299926758 2024-09-23T09:44:23.000Z 1012.4099731445 2024-09-23T09:44:24.000Z 1012.8900146484 2024-09-23T09:44:25.000Z 1013.8499755859 2024-09-23T09:44:30.000Z 1015.2899780273 2024-09-23T09:45:21.000Z 1015.2899780273 2024-09-23T09:45:22.000Z 1015.7700195312 2024-09-23T09:45:23.000Z 1016.25 2024-09-23T09:45:24.000Z 1017.6900024414 2024-09-23T09:45:25.000Z 1018.6500244141 2024-09-23T09:45:26.000Z 1021.0599975586 2024-09-23T09:45:28.000Z 1022.0200195312 2024-09-23T09:45:29.000Z 1022.9799804688 2024-09-23T09:45:30.000Z 1023.9400024414 2024-09-23T09:45:32.000Z 1024.9000244141 2024-09-23T09:45:33.000Z 1024.9000244141 2024-09-23T09:45:34.000Z 1024.9000244141 2024-09-23T09:45:35.000Z 1024.9000244141 2024-09-23T09:45:36.000Z 1024.9000244141 2024-09-23T09:45:37.000Z 1024.9000244141 2024-09-23T09:45:38.000Z 1024.9000244141 2024-09-23T09:45:39.000Z 1024.9000244141 2024-09-23T09:45:40.000Z 1024.9000244141 2024-09-23T09:45:41.000Z 1024.9000244141 2024-09-23T09:45:42.000Z 1024.9000244141 2024-09-23T09:45:43.000Z 1024.9000244141 2024-09-23T09:45:44.000Z 1024.9000244141 2024-09-23T09:45:45.000Z 1024.4200439453 2024-09-23T09:45:46.000Z 1024.4200439453 2024-09-23T09:45:47.000Z 1023.9400024414 2024-09-23T09:45:48.000Z 1023.9400024414 2024-09-23T09:45:49.000Z 1023.9400024414 2024-09-23T09:45:50.000Z 1023.9400024414 2024-09-23T09:45:51.000Z 1023.4600219727 2024-09-23T09:45:52.000Z 1023.4600219727 2024-09-23T09:45:53.000Z 1023.4600219727 2024-09-23T09:45:54.000Z 1023.9400024414 2024-09-23T09:45:55.000Z 1025.3800048828 2024-09-23T09:45:56.000Z 1026.3399658203 2024-09-23T09:45:57.000Z 1026.8299560547 2024-09-23T09:45:58.000Z 1027.3100585938 2024-09-23T09:45:59.000Z 1028.75 2024-09-23T09:46:00.000Z 1029.2299804688 2024-09-23T09:46:01.000Z 1028.2700195312 2024-09-23T09:46:03.000Z 1029.7099609375 2024-09-23T09:46:10.000Z 1031.1500244141 2024-09-23T09:46:11.000Z 1031.6300048828 2024-09-23T09:46:12.000Z 1033.5500488281 2024-09-23T09:46:13.000Z 1035 2024-09-23T09:46:14.000Z 1035.9599609375 2024-09-23T09:46:15.000Z 1037.4000244141 2024-09-23T09:46:16.000Z 1038.3599853516 2024-09-23T09:46:17.000Z 1039.3199462891 2024-09-23T09:46:18.000Z 1038.8399658203 2024-09-23T09:46:19.000Z 1040.2800292969 2024-09-23T09:46:22.000Z 1040.2800292969 2024-09-23T09:46:23.000Z 1040.7600097656 2024-09-23T09:46:24.000Z 1041.25 2024-09-23T09:46:25.000Z 1041.25 2024-09-23T09:46:26.000Z 1041.25 2024-09-23T09:46:27.000Z 1041.7299804688 2024-09-23T09:46:28.000Z 1042.2099609375 2024-09-23T09:46:30.000Z 1042.6899414062 2024-09-23T09:46:32.000Z 1043.1700439453 2024-09-23T09:46:33.000Z 1043.6500244141 2024-09-23T09:46:34.000Z 1045.0899658203 2024-09-23T09:46:38.000Z 1045.5699462891 2024-09-23T09:46:39.000Z 1046.5300292969 2024-09-23T09:46:40.000Z 1047.9699707031 2024-09-23T09:46:41.000Z 1049.4200439453 2024-09-23T09:46:42.000Z 1050.3800048828 2024-09-23T09:46:43.000Z 1051.8199462891 2024-09-23T09:46:44.000Z 1052.3000488281 2024-09-23T09:46:45.000Z 1054.6999511719 2024-09-23T09:46:47.000Z 1055.1800537109 2024-09-23T09:46:48.000Z 1056.1500244141 2024-09-23T09:46:49.000Z 1057.5899658203 2024-09-23T09:46:50.000Z 1059.5100097656 2024-09-23T09:46:51.000Z 1061.4300537109 2024-09-23T09:46:52.000Z 1062.3900146484 2024-09-23T09:46:53.000Z 1063.3599853516 2024-09-23T09:46:54.000Z 1064.8000488281 2024-09-23T09:46:55.000Z 1065.7600097656 2024-09-23T09:46:56.000Z 1066.2399902344 2024-09-23T09:46:57.000Z 1066.7199707031 2024-09-23T09:46:58.000Z 1067.6800537109 2024-09-23T09:46:59.000Z 1069.5999755859 2024-09-23T09:47:00.000Z 1072.9699707031 2024-09-23T09:47:01.000Z 1076.3299560547 2024-09-23T09:47:03.000Z 1076.8100585938 2024-09-23T09:47:04.000Z 1078.2600097656 2024-09-23T09:47:05.000Z 1078.7399902344 2024-09-23T09:47:06.000Z 1079.2199707031 2024-09-23T09:47:07.000Z 1079.6999511719 2024-09-23T09:47:08.000Z 1080.6600341797 2024-09-23T09:47:09.000Z 1081.1400146484 2024-09-23T09:47:10.000Z 1081.1400146484 2024-09-23T09:47:11.000Z 1081.1400146484 2024-09-23T09:47:12.000Z 1080.1800537109 2024-09-23T09:47:13.000Z 1079.2199707031 2024-09-23T09:47:14.000Z 1078.7399902344 2024-09-23T09:47:15.000Z 1077.7800292969 2024-09-23T09:47:16.000Z 1077.2900390625 2024-09-23T09:47:17.000Z 1076.3299560547 2024-09-23T09:47:18.000Z 1075.8499755859 2024-09-23T09:47:19.000Z 1075.8499755859 2024-09-23T09:47:20.000Z 1075.3699951172 2024-09-23T09:47:21.000Z 1074.4100341797 2024-09-23T09:47:22.000Z 1074.4100341797 2024-09-23T09:47:23.000Z 1073.9300537109 2024-09-23T09:47:24.000Z 1073.4499511719 2024-09-23T09:47:25.000Z 1072.9699707031 2024-09-23T09:47:26.000Z 1072.4899902344 2024-09-23T09:47:27.000Z 1072.0100097656 2024-09-23T09:47:28.000Z 1072.0100097656 2024-09-23T09:47:29.000Z 1072.0100097656 2024-09-23T09:47:30.000Z 1072.4899902344 2024-09-23T09:47:31.000Z 1072.4899902344 2024-09-23T09:47:32.000Z 1072.0100097656 2024-09-23T09:47:33.000Z 1071.5300292969 2024-09-23T09:47:34.000Z 1071.5300292969 2024-09-23T09:47:35.000Z 1071.5300292969 2024-09-23T09:47:36.000Z 1072.4899902344 2024-09-23T09:47:37.000Z 1072.9699707031 2024-09-23T09:47:38.000Z 1073.4499511719 2024-09-23T09:47:39.000Z 1073.9300537109 2024-09-23T09:47:40.000Z 1074.8900146484 2024-09-23T09:47:41.000Z 1075.3699951172 2024-09-23T09:47:42.000Z 1075.8499755859 2024-09-23T09:47:43.000Z 1076.3299560547 2024-09-23T09:47:44.000Z 1075.8499755859 2024-09-23T09:47:45.000Z 1075.3699951172 2024-09-23T09:47:46.000Z 1075.3699951172 2024-09-23T09:47:47.000Z 1075.3699951172 2024-09-23T09:47:48.000Z 1075.3699951172 2024-09-23T09:47:49.000Z 1075.3699951172 2024-09-23T09:47:50.000Z 1075.3699951172 2024-09-23T09:47:51.000Z 1074.8900146484 2024-09-23T09:47:52.000Z 1074.8900146484 2024-09-23T09:47:53.000Z 1075.3699951172 2024-09-23T09:47:54.000Z 1075.3699951172 2024-09-23T09:47:55.000Z 1077.2900390625 2024-09-23T09:47:56.000Z 1078.7399902344 2024-09-23T09:47:57.000Z 1079.2199707031 2024-09-23T09:47:58.000Z 1081.1400146484 2024-09-23T09:47:59.000Z 1082.0999755859 2024-09-23T09:48:00.000Z 1083.5400390625 2024-09-23T09:48:02.000Z 1083.5400390625 2024-09-23T09:48:03.000Z 1083.5400390625 2024-09-23T09:48:04.000Z 1083.0600585938 2024-09-23T09:48:05.000Z 1084.5 2024-09-23T09:48:06.000Z 1084.9899902344 2024-09-23T09:48:07.000Z 1085.4699707031 2024-09-23T09:48:08.000Z 1087.3900146484 2024-09-23T09:48:09.000Z 1089.7900390625 2024-09-23T09:48:11.000Z 1091.7099609375 2024-09-23T09:48:12.000Z 1094.1199951172 2024-09-23T09:48:13.000Z 1095.5600585938 2024-09-23T09:48:14.000Z 1096.5200195312 2024-09-23T09:48:15.000Z 1097.9599609375 2024-09-23T09:48:16.000Z 1098.9200439453 2024-09-23T09:48:17.000Z 1100.3699951172 2024-09-23T09:48:18.000Z 1100.8499755859 2024-09-23T09:48:19.000Z 1101.8100585938 2024-09-23T09:48:20.000Z 1101.8100585938 2024-09-23T09:48:21.000Z 1103.25 2024-09-23T09:48:22.000Z 1104.6899414062 2024-09-23T09:48:23.000Z 1105.6500244141 2024-09-23T09:48:24.000Z 1106.6099853516 2024-09-23T09:48:25.000Z 1107.0999755859 2024-09-23T09:48:26.000Z 1107.5799560547 2024-09-23T09:48:27.000Z 1108.5400390625 2024-09-23T09:48:28.000Z 1109.0200195312 2024-09-23T09:48:29.000Z 1109.5 2024-09-23T09:48:30.000Z 1109.9799804688 2024-09-23T09:48:31.000Z 1110.9399414062 2024-09-23T09:48:32.000Z 1111.9000244141 2024-09-23T09:48:33.000Z 1113.8199462891 2024-09-23T09:48:35.000Z 1115.2700195312 2024-09-23T09:48:36.000Z 1116.7099609375 2024-09-23T09:48:37.000Z 1117.6700439453 2024-09-23T09:48:38.000Z 1120.5500488281 2024-09-23T09:48:40.000Z 1121.0300292969 2024-09-23T09:48:41.000Z 1122.9599609375 2024-09-23T09:48:43.000Z 1123.4399414062 2024-09-23T09:48:44.000Z 1123.9200439453 2024-09-23T09:48:45.000Z 1124.8800048828 2024-09-23T09:48:46.000Z 1127.7600097656 2024-09-23T09:48:49.000Z 1128.2399902344 2024-09-23T09:48:50.000Z 1128.7299804688 2024-09-23T09:48:51.000Z 1130.6500244141 2024-09-23T09:48:54.000Z 1131.1300048828 2024-09-23T09:48:55.000Z 1132.0899658203 2024-09-23T09:48:56.000Z 1133.0500488281 2024-09-23T09:48:57.000Z 1142.6600341797 2024-09-23T09:49:05.000Z 1146.5100097656 2024-09-23T09:49:07.000Z 1153.7199707031 2024-09-23T09:49:11.000Z 1154.6800537109 2024-09-23T09:49:12.000Z 1153.7199707031 2024-09-23T09:49:14.000Z 1153.2399902344 2024-09-23T09:49:15.000Z 1152.7600097656 2024-09-23T09:49:16.000Z 1152.2800292969 2024-09-23T09:49:17.000Z 1151.8000488281 2024-09-23T09:49:18.000Z 1151.3199462891 2024-09-23T09:49:19.000Z 1150.8399658203 2024-09-23T09:49:20.000Z 1150.3499755859 2024-09-23T09:49:21.000Z 1150.3499755859 2024-09-23T09:49:22.000Z 1150.3499755859 2024-09-23T09:49:23.000Z 1150.3499755859 2024-09-23T09:49:24.000Z 1150.3499755859 2024-09-23T09:49:25.000Z 1150.3499755859 2024-09-23T09:49:26.000Z 1150.3499755859 2024-09-23T09:49:27.000Z 1149.8699951172 2024-09-23T09:49:28.000Z 1150.3499755859 2024-09-23T09:49:29.000Z 1150.8399658203 2024-09-23T09:49:30.000Z 1152.2800292969 2024-09-23T09:49:31.000Z 1153.7199707031 2024-09-23T09:49:32.000Z 1155.6400146484 2024-09-23T09:49:33.000Z 1157.0799560547 2024-09-23T09:49:34.000Z 1158.0500488281 2024-09-23T09:49:35.000Z 1159.0100097656 2024-09-23T09:49:36.000Z 1159.9699707031 2024-09-23T09:49:37.000Z 1160.9300537109 2024-09-23T09:49:38.000Z 1161.8900146484 2024-09-23T09:49:39.000Z 1162.8499755859 2024-09-23T09:49:40.000Z 1163.3299560547 2024-09-23T09:49:41.000Z 1165.2600097656 2024-09-23T09:49:42.000Z 1166.2199707031 2024-09-23T09:49:43.000Z 1167.1800537109 2024-09-23T09:49:44.000Z 1167.6600341797 2024-09-23T09:49:45.000Z 1168.1400146484 2024-09-23T09:49:46.000Z 1168.6199951172 2024-09-23T09:49:47.000Z 1170.0600585938 2024-09-23T09:49:48.000Z 1170.5400390625 2024-09-23T09:49:49.000Z 1173.4300537109 2024-09-23T09:49:53.000Z 1173.9100341797 2024-09-23T09:49:54.000Z 1174.3900146484 2024-09-23T09:49:55.000Z 1174.8699951172 2024-09-23T09:49:56.000Z 1175.8299560547 2024-09-23T09:50:00.000Z 1175.8299560547 2024-09-23T09:50:01.000Z 1175.8299560547 2024-09-23T09:50:02.000Z 1175.8299560547 2024-09-23T09:50:03.000Z 1175.8299560547 2024-09-23T09:50:04.000Z 1175.3499755859 2024-09-23T09:50:05.000Z 1173.4300537109 2024-09-23T09:50:07.000Z 1173.4300537109 2024-09-23T09:50:08.000Z 1173.4300537109 2024-09-23T09:50:09.000Z 1173.9100341797 2024-09-23T09:50:11.000Z 1174.3900146484 2024-09-23T09:50:12.000Z 1175.3499755859 2024-09-23T09:50:13.000Z 1175.8299560547 2024-09-23T09:50:14.000Z 1175.3499755859 2024-09-23T09:50:15.000Z 1175.3499755859 2024-09-23T09:50:16.000Z 1175.3499755859 2024-09-23T09:50:17.000Z 1174.8699951172 2024-09-23T09:50:18.000Z 1174.8699951172 2024-09-23T09:50:19.000Z 1174.8699951172 2024-09-23T09:50:20.000Z 1174.3900146484 2024-09-23T09:50:21.000Z 1173.9100341797 2024-09-23T09:50:22.000Z 1172.9499511719 2024-09-23T09:50:23.000Z 1172.9499511719 2024-09-23T09:50:24.000Z 1172.9499511719 2024-09-23T09:50:25.000Z 1172.9499511719 2024-09-23T09:50:26.000Z 1172.9499511719 2024-09-23T09:50:27.000Z 1173.4300537109 2024-09-23T09:50:28.000Z 1178.7099609375 2024-09-23T09:50:37.000Z 1182.0799560547 2024-09-23T09:50:45.000Z 1183.5200195312 2024-09-23T09:50:46.000Z 1185.4399414062 2024-09-23T09:50:47.000Z 1186.8800048828 2024-09-23T09:50:48.000Z 1188.8100585938 2024-09-23T09:50:49.000Z 1189.7700195312 2024-09-23T09:50:50.000Z 1190.7299804688 2024-09-23T09:50:51.000Z 1191.2099609375 2024-09-23T09:50:52.000Z 1193.1300048828 2024-09-23T09:50:53.000Z 1196.5 2024-09-23T09:50:55.000Z 1196.9799804688 2024-09-23T09:50:56.000Z 1197.9399414062 2024-09-23T09:50:57.000Z 1198.9000244141 2024-09-23T09:50:59.000Z 1199.8599853516 2024-09-23T09:51:00.000Z 1200.8199462891 2024-09-23T09:51:01.000Z 1201.7900390625 2024-09-23T09:51:02.000Z 1202.75 2024-09-23T09:51:04.000Z 1203.7099609375 2024-09-23T09:51:05.000Z 1204.6700439453 2024-09-23T09:51:06.000Z 1205.6300048828 2024-09-23T09:51:07.000Z 1206.5899658203 2024-09-23T09:51:08.000Z 1206.5899658203 2024-09-23T09:51:09.000Z 1207.0699462891 2024-09-23T09:51:10.000Z 1207.5500488281 2024-09-23T09:51:11.000Z 1207.5500488281 2024-09-23T09:51:12.000Z 1208.0300292969 2024-09-23T09:51:13.000Z 1208.5100097656 2024-09-23T09:51:14.000Z 1210.9200439453 2024-09-23T09:51:16.000Z 1211.4000244141 2024-09-23T09:51:17.000Z 1211.8800048828 2024-09-23T09:51:18.000Z 1213.8000488281 2024-09-23T09:51:19.000Z 1214.2800292969 2024-09-23T09:51:20.000Z 1215.7199707031 2024-09-23T09:51:21.000Z 1217.6500244141 2024-09-23T09:51:22.000Z 1219.0899658203 2024-09-23T09:51:23.000Z 1220.0500488281 2024-09-23T09:51:24.000Z 1221.4899902344 2024-09-23T09:51:25.000Z 1221.4899902344 2024-09-23T09:51:26.000Z 1221.0100097656 2024-09-23T09:51:27.000Z 1221.0100097656 2024-09-23T09:51:28.000Z 1222.4499511719 2024-09-23T09:51:29.000Z 1222.9300537109 2024-09-23T09:51:30.000Z 1226.7800292969 2024-09-23T09:51:33.000Z 1227.7399902344 2024-09-23T09:51:34.000Z 1229.1800537109 2024-09-23T09:51:35.000Z 1231.1099853516 2024-09-23T09:51:36.000Z 1233.0300292969 2024-09-23T09:51:37.000Z 1233.9899902344 2024-09-23T09:51:38.000Z 1235.4300537109 2024-09-23T09:51:39.000Z 1237.3499755859 2024-09-23T09:51:40.000Z 1237.8299560547 2024-09-23T09:51:41.000Z 1239.2800292969 2024-09-23T09:51:42.000Z 1240.7199707031 2024-09-23T09:51:43.000Z 1240.7199707031 2024-09-23T09:51:44.000Z 1241.1999511719 2024-09-23T09:51:45.000Z 1242.1600341797 2024-09-23T09:51:46.000Z 1242.1600341797 2024-09-23T09:51:47.000Z 1242.6400146484 2024-09-23T09:51:48.000Z 1246.0100097656 2024-09-23T09:51:51.000Z 1246.9699707031 2024-09-23T09:51:52.000Z 1247.9300537109 2024-09-23T09:51:53.000Z 1248.8900146484 2024-09-23T09:51:54.000Z 1249.3699951172 2024-09-23T09:51:55.000Z 1250.3299560547 2024-09-23T09:51:56.000Z 1251.7700195312 2024-09-23T09:51:57.000Z 1253.2199707031 2024-09-23T09:51:58.000Z 1253.6999511719 2024-09-23T09:51:59.000Z 1253.6999511719 2024-09-23T09:52:00.000Z 1254.6600341797 2024-09-23T09:52:01.000Z 1255.6199951172 2024-09-23T09:52:02.000Z 1255.6199951172 2024-09-23T09:52:03.000Z 1256.0999755859 2024-09-23T09:52:04.000Z 1257.0600585938 2024-09-23T09:52:05.000Z 1258.0200195312 2024-09-23T09:52:06.000Z 1259.4599609375 2024-09-23T09:52:07.000Z 1262.8299560547 2024-09-23T09:52:09.000Z 1264.2700195312 2024-09-23T09:52:10.000Z 1265.7099609375 2024-09-23T09:52:11.000Z 1266.1899414062 2024-09-23T09:52:12.000Z 1265.7099609375 2024-09-23T09:52:13.000Z 1266.6700439453 2024-09-23T09:52:14.000Z 1266.6700439453 2024-09-23T09:52:15.000Z 1267.1600341797 2024-09-23T09:52:16.000Z 1266.1899414062 2024-09-23T09:52:17.000Z 1266.6700439453 2024-09-23T09:52:18.000Z 1266.1899414062 2024-09-23T09:52:19.000Z 1267.1600341797 2024-09-23T09:52:20.000Z 1267.6400146484 2024-09-23T09:52:21.000Z 1268.1199951172 2024-09-23T09:52:22.000Z 1268.5999755859 2024-09-23T09:52:23.000Z 1273.4000244141 2024-09-23T09:52:25.000Z 1276.2900390625 2024-09-23T09:52:27.000Z 1277.7299804688 2024-09-23T09:52:28.000Z 1278.2099609375 2024-09-23T09:52:29.000Z 1279.1700439453 2024-09-23T09:52:30.000Z 1280.6099853516 2024-09-23T09:52:31.000Z 1281.0899658203 2024-09-23T09:52:32.000Z 1282.0600585938 2024-09-23T09:52:33.000Z 1282.5400390625 2024-09-23T09:52:34.000Z 1283.5 2024-09-23T09:52:35.000Z 1284.4599609375 2024-09-23T09:52:36.000Z 1285.9000244141 2024-09-23T09:52:37.000Z 1292.1500244141 2024-09-23T09:52:39.000Z 1292.6300048828 2024-09-23T09:52:40.000Z 1295.0300292969 2024-09-23T09:52:41.000Z 1296.9599609375 2024-09-23T09:52:42.000Z 1297.9200439453 2024-09-23T09:52:43.000Z 1298.8800048828 2024-09-23T09:52:44.000Z 1299.8399658203 2024-09-23T09:52:45.000Z 1301.2800292969 2024-09-23T09:52:46.000Z 1302.2399902344 2024-09-23T09:52:47.000Z 1303.6899414062 2024-09-23T09:52:48.000Z 1305.1300048828 2024-09-23T09:52:49.000Z 1306.0899658203 2024-09-23T09:52:50.000Z 1306.5699462891 2024-09-23T09:52:51.000Z 1307.5300292969 2024-09-23T09:52:52.000Z 1308.0100097656 2024-09-23T09:52:53.000Z 1308.9699707031 2024-09-23T09:52:54.000Z 1310.4100341797 2024-09-23T09:52:55.000Z 1310.9000244141 2024-09-23T09:52:56.000Z 1311.8599853516 2024-09-23T09:52:57.000Z 1313.3000488281 2024-09-23T09:52:58.000Z 1317.6199951172 2024-09-23T09:53:01.000Z 1320.0300292969 2024-09-23T09:53:03.000Z 1321.4699707031 2024-09-23T09:53:04.000Z 1323.3900146484 2024-09-23T09:53:05.000Z 1324.3499755859 2024-09-23T09:53:06.000Z 1326.7600097656 2024-09-23T09:53:07.000Z 1328.1999511719 2024-09-23T09:53:08.000Z 1330.1199951172 2024-09-23T09:53:09.000Z 1332.0400390625 2024-09-23T09:53:10.000Z 1333.9699707031 2024-09-23T09:53:11.000Z 1339.7299804688 2024-09-23T09:53:14.000Z 1340.2199707031 2024-09-23T09:53:16.000Z 1340.2199707031 2024-09-23T09:53:17.000Z 1341.1800537109 2024-09-23T09:53:18.000Z 1341.1800537109 2024-09-23T09:53:19.000Z 1342.1400146484 2024-09-23T09:53:20.000Z 1343.0999755859 2024-09-23T09:53:21.000Z 1344.5400390625 2024-09-23T09:53:23.000Z 1345.5 2024-09-23T09:53:24.000Z 1346.9399414062 2024-09-23T09:53:25.000Z 1348.3900146484 2024-09-23T09:53:26.000Z 1349.3499755859 2024-09-23T09:53:27.000Z 1351.2700195312 2024-09-23T09:53:28.000Z 1352.2299804688 2024-09-23T09:53:29.000Z 1355.5999755859 2024-09-23T09:53:31.000Z 1357.0400390625 2024-09-23T09:53:32.000Z 1358 2024-09-23T09:53:33.000Z 1358.4799804688 2024-09-23T09:53:34.000Z 1358.4799804688 2024-09-23T09:53:35.000Z 1358.4799804688 2024-09-23T09:53:36.000Z 1358.9599609375 2024-09-23T09:53:37.000Z 1359.4399414062 2024-09-23T09:53:38.000Z 1358.4799804688 2024-09-23T09:53:42.000Z 1358 2024-09-23T09:53:43.000Z 1358 2024-09-23T09:53:44.000Z 1357.5200195312 2024-09-23T09:53:45.000Z 1357.0400390625 2024-09-23T09:53:46.000Z 1357.0400390625 2024-09-23T09:53:47.000Z 1356.0799560547 2024-09-23T09:53:48.000Z 1354.6300048828 2024-09-23T09:53:50.000Z 1353.6700439453 2024-09-23T09:53:52.000Z 1352.7099609375 2024-09-23T09:53:53.000Z 1352.7099609375 2024-09-23T09:53:54.000Z 1352.2299804688 2024-09-23T09:53:55.000Z 1351.2700195312 2024-09-23T09:53:56.000Z 1350.3100585938 2024-09-23T09:53:57.000Z 1349.3499755859 2024-09-23T09:53:58.000Z 1347.9100341797 2024-09-23T09:53:59.000Z 1345.0200195312 2024-09-23T09:54:00.000Z 1344.0600585938 2024-09-23T09:54:01.000Z 1341.6600341797 2024-09-23T09:54:02.000Z 1339.7299804688 2024-09-23T09:54:03.000Z 1337.3299560547 2024-09-23T09:54:04.000Z 1335.4100341797 2024-09-23T09:54:05.000Z 1333.0100097656 2024-09-23T09:54:06.000Z 1331.0799560547 2024-09-23T09:54:07.000Z 1328.6800537109 2024-09-23T09:54:08.000Z 1326.7600097656 2024-09-23T09:54:09.000Z 1325.8000488281 2024-09-23T09:54:10.000Z 1324.8299560547 2024-09-23T09:54:11.000Z 1323.3900146484 2024-09-23T09:54:12.000Z 1321.4699707031 2024-09-23T09:54:13.000Z 1320.0300292969 2024-09-23T09:54:14.000Z 1319.5500488281 2024-09-23T09:54:15.000Z 1318.5899658203 2024-09-23T09:54:16.000Z 1318.5899658203 2024-09-23T09:54:17.000Z 1316.6600341797 2024-09-23T09:54:18.000Z 1315.2199707031 2024-09-23T09:54:19.000Z 1313.7800292969 2024-09-23T09:54:20.000Z 1304.6500244141 2024-09-23T09:54:29.000Z 1297.9200439453 2024-09-23T09:54:35.000Z 1291.6700439453 2024-09-23T09:54:40.000Z 1290.7099609375 2024-09-23T09:54:41.000Z 1289.75 2024-09-23T09:54:42.000Z 1286.8599853516 2024-09-23T09:54:44.000Z 1284.9399414062 2024-09-23T09:54:45.000Z 1283.9799804688 2024-09-23T09:54:46.000Z 1281.0899658203 2024-09-23T09:54:48.000Z 1280.1300048828 2024-09-23T09:54:49.000Z 1278.2099609375 2024-09-23T09:54:50.000Z 1277.25 2024-09-23T09:54:51.000Z 1276.2900390625 2024-09-23T09:54:52.000Z 1275.3299560547 2024-09-23T09:54:53.000Z 1274.8499755859 2024-09-23T09:54:54.000Z 1273.4000244141 2024-09-23T09:54:55.000Z 1272.9200439453 2024-09-23T09:54:56.000Z 1272.9200439453 2024-09-23T09:54:57.000Z 1272.4399414062 2024-09-23T09:54:58.000Z 1271.9599609375 2024-09-23T09:54:59.000Z 1270.5200195312 2024-09-23T09:55:00.000Z 1269.0799560547 2024-09-23T09:55:01.000Z 1267.6400146484 2024-09-23T09:55:02.000Z 1267.1600341797 2024-09-23T09:55:03.000Z 1265.7099609375 2024-09-23T09:55:04.000Z 1264.75 2024-09-23T09:55:05.000Z 1261.8699951172 2024-09-23T09:55:06.000Z 1261.3900146484 2024-09-23T09:55:07.000Z 1259.9399414062 2024-09-23T09:55:08.000Z 1258.5 2024-09-23T09:55:09.000Z 1257.0600585938 2024-09-23T09:55:10.000Z 1256.5799560547 2024-09-23T09:55:11.000Z 1255.6199951172 2024-09-23T09:55:12.000Z 1254.6600341797 2024-09-23T09:55:13.000Z 1252.7399902344 2024-09-23T09:55:14.000Z 1249.3699951172 2024-09-23T09:55:16.000Z 1248.8900146484 2024-09-23T09:55:17.000Z 1247.4499511719 2024-09-23T09:55:18.000Z 1246.0100097656 2024-09-23T09:55:19.000Z 1244.5600585938 2024-09-23T09:55:20.000Z 1243.5999755859 2024-09-23T09:55:21.000Z 1243.1199951172 2024-09-23T09:55:22.000Z 1243.1199951172 2024-09-23T09:55:23.000Z 1243.1199951172 2024-09-23T09:55:24.000Z 1243.5999755859 2024-09-23T09:55:25.000Z 1242.6400146484 2024-09-23T09:55:26.000Z 1241.6800537109 2024-09-23T09:55:27.000Z 1241.1999511719 2024-09-23T09:55:28.000Z 1240.2399902344 2024-09-23T09:55:29.000Z 1240.2399902344 2024-09-23T09:55:30.000Z 1239.7600097656 2024-09-23T09:55:31.000Z 1239.7600097656 2024-09-23T09:55:32.000Z 1239.2800292969 2024-09-23T09:55:33.000Z 1238.8000488281 2024-09-23T09:55:34.000Z 1237.8299560547 2024-09-23T09:55:35.000Z 1236.8699951172 2024-09-23T09:55:36.000Z 1235.9100341797 2024-09-23T09:55:37.000Z 1237.8299560547 2024-09-23T09:55:38.000Z 1238.3199462891 2024-09-23T09:55:39.000Z 1238.8000488281 2024-09-23T09:55:40.000Z 1238.8000488281 2024-09-23T09:55:41.000Z 1238.8000488281 2024-09-23T09:55:42.000Z 1239.2800292969 2024-09-23T09:55:43.000Z 1239.2800292969 2024-09-23T09:55:44.000Z 1239.2800292969 2024-09-23T09:55:45.000Z 1239.2800292969 2024-09-23T09:55:46.000Z 1239.2800292969 2024-09-23T09:55:47.000Z 1238.8000488281 2024-09-23T09:55:48.000Z 1237.8299560547 2024-09-23T09:55:49.000Z 1236.8699951172 2024-09-23T09:55:50.000Z 1234.9499511719 2024-09-23T09:55:52.000Z 1233.5100097656 2024-09-23T09:55:54.000Z 1233.0300292969 2024-09-23T09:55:55.000Z 1231.5899658203 2024-09-23T09:55:56.000Z 1231.1099853516 2024-09-23T09:55:57.000Z 1230.1400146484 2024-09-23T09:55:58.000Z 1228.6999511719 2024-09-23T09:55:59.000Z 1228.2199707031 2024-09-23T09:56:00.000Z 1226.7800292969 2024-09-23T09:56:01.000Z 1226.3000488281 2024-09-23T09:56:02.000Z 1225.3399658203 2024-09-23T09:56:03.000Z 1225.3399658203 2024-09-23T09:56:04.000Z 1224.3800048828 2024-09-23T09:56:05.000Z 1224.3800048828 2024-09-23T09:56:06.000Z 1222.9300537109 2024-09-23T09:56:07.000Z 1221.4899902344 2024-09-23T09:56:08.000Z 1221.0100097656 2024-09-23T09:56:09.000Z 1219.0899658203 2024-09-23T09:56:11.000Z 1216.2099609375 2024-09-23T09:56:14.000Z 1214.7600097656 2024-09-23T09:56:16.000Z 1214.2800292969 2024-09-23T09:56:17.000Z 1213.3199462891 2024-09-23T09:56:18.000Z 1212.8399658203 2024-09-23T09:56:19.000Z 1211.8800048828 2024-09-23T09:56:20.000Z 1211.4000244141 2024-09-23T09:56:21.000Z 1209.9599609375 2024-09-23T09:56:22.000Z 1209 2024-09-23T09:56:23.000Z 1208.5100097656 2024-09-23T09:56:24.000Z 1207.0699462891 2024-09-23T09:56:26.000Z 1206.1099853516 2024-09-23T09:56:27.000Z 1205.6300048828 2024-09-23T09:56:28.000Z 1205.1500244141 2024-09-23T09:56:29.000Z 1204.6700439453 2024-09-23T09:56:30.000Z 1204.6700439453 2024-09-23T09:56:31.000Z 1204.1899414062 2024-09-23T09:56:32.000Z 1202.75 2024-09-23T09:56:33.000Z 1202.75 2024-09-23T09:56:34.000Z 1203.2299804688 2024-09-23T09:56:35.000Z 1199.3800048828 2024-09-23T09:56:38.000Z 1198.4200439453 2024-09-23T09:56:39.000Z 1197.9399414062 2024-09-23T09:56:40.000Z 1196.9799804688 2024-09-23T09:56:41.000Z 1196.5 2024-09-23T09:56:42.000Z 1195.0600585938 2024-09-23T09:56:43.000Z 1194.0899658203 2024-09-23T09:56:44.000Z 1193.6099853516 2024-09-23T09:56:45.000Z 1192.6500244141 2024-09-23T09:56:46.000Z 1192.1700439453 2024-09-23T09:56:47.000Z 1191.6899414062 2024-09-23T09:56:48.000Z 1191.2099609375 2024-09-23T09:56:49.000Z 1190.25 2024-09-23T09:56:50.000Z 1189.2900390625 2024-09-23T09:56:51.000Z 1186.8800048828 2024-09-23T09:56:53.000Z 1186.4000244141 2024-09-23T09:56:54.000Z 1185.9200439453 2024-09-23T09:56:55.000Z 1184.4799804688 2024-09-23T09:56:56.000Z 1182.0799560547 2024-09-23T09:56:58.000Z 1181.5999755859 2024-09-23T09:56:59.000Z 1180.6400146484 2024-09-23T09:57:00.000Z 1178.7099609375 2024-09-23T09:57:01.000Z 1177.75 2024-09-23T09:57:02.000Z 1176.7900390625 2024-09-23T09:57:03.000Z 1176.7900390625 2024-09-23T09:57:04.000Z 1176.7900390625 2024-09-23T09:57:05.000Z 1176.3100585938 2024-09-23T09:57:06.000Z 1176.3100585938 2024-09-23T09:57:07.000Z 1174.8699951172 2024-09-23T09:57:09.000Z 1174.3900146484 2024-09-23T09:57:10.000Z 1173.4300537109 2024-09-23T09:57:11.000Z 1172.4699707031 2024-09-23T09:57:12.000Z 1171.5 2024-09-23T09:57:13.000Z 1170.5400390625 2024-09-23T09:57:14.000Z 1170.0600585938 2024-09-23T09:57:15.000Z 1170.0600585938 2024-09-23T09:57:16.000Z 1170.0600585938 2024-09-23T09:57:17.000Z 1169.5799560547 2024-09-23T09:57:18.000Z 1168.1400146484 2024-09-23T09:57:19.000Z 1167.6600341797 2024-09-23T09:57:20.000Z 1166.2199707031 2024-09-23T09:57:21.000Z 1164.7700195312 2024-09-23T09:57:22.000Z 1163.3299560547 2024-09-23T09:57:23.000Z 1161.8900146484 2024-09-23T09:57:24.000Z 1159.9699707031 2024-09-23T09:57:25.000Z 1156.5999755859 2024-09-23T09:57:27.000Z 1155.1600341797 2024-09-23T09:57:28.000Z 1153.7199707031 2024-09-23T09:57:29.000Z 1152.2800292969 2024-09-23T09:57:30.000Z 1152.2800292969 2024-09-23T09:57:31.000Z 1151.8000488281 2024-09-23T09:57:32.000Z 1151.8000488281 2024-09-23T09:57:33.000Z 1151.8000488281 2024-09-23T09:57:34.000Z 1151.8000488281 2024-09-23T09:57:35.000Z 1151.3199462891 2024-09-23T09:57:36.000Z 1149.8699951172 2024-09-23T09:57:38.000Z 1147.9499511719 2024-09-23T09:57:40.000Z 1147.4699707031 2024-09-23T09:57:41.000Z 1135.9399414062 2024-09-23T09:57:49.000Z 1134.9699707031 2024-09-23T09:57:50.000Z 1134.4899902344 2024-09-23T09:57:51.000Z 1133.5300292969 2024-09-23T09:57:52.000Z 1133.5300292969 2024-09-23T09:57:53.000Z 1128.2399902344 2024-09-23T09:58:01.000Z 1127.7600097656 2024-09-23T09:58:02.000Z 1126.3199462891 2024-09-23T09:58:03.000Z 1126.3199462891 2024-09-23T09:58:04.000Z 1125.8399658203 2024-09-23T09:58:05.000Z 1125.8399658203 2024-09-23T09:58:06.000Z 1125.3599853516 2024-09-23T09:58:09.000Z 1124.4000244141 2024-09-23T09:58:15.000Z 1122.9599609375 2024-09-23T09:58:16.000Z 1122.9599609375 2024-09-23T09:58:17.000Z 1122 2024-09-23T09:58:18.000Z 1121.0300292969 2024-09-23T09:58:19.000Z 1120.0699462891 2024-09-23T09:58:20.000Z 1120.0699462891 2024-09-23T09:58:21.000Z 1120.5500488281 2024-09-23T09:58:22.000Z 1121.0300292969 2024-09-23T09:58:23.000Z 1121.0300292969 2024-09-23T09:58:24.000Z 1119.5899658203 2024-09-23T09:58:27.000Z 1119.1099853516 2024-09-23T09:58:28.000Z 1119.1099853516 2024-09-23T09:58:29.000Z 1117.1899414062 2024-09-23T09:58:31.000Z 1117.1899414062 2024-09-23T09:58:32.000Z 1116.7099609375 2024-09-23T09:58:33.000Z 1118.6300048828 2024-09-23T09:58:35.000Z 1119.1099853516 2024-09-23T09:58:36.000Z 1119.1099853516 2024-09-23T09:58:37.000Z 1119.1099853516 2024-09-23T09:58:38.000Z 1119.5899658203 2024-09-23T09:58:39.000Z 1119.5899658203 2024-09-23T09:58:40.000Z 1119.5899658203 2024-09-23T09:58:41.000Z 1119.1099853516 2024-09-23T09:58:42.000Z 1118.6300048828 2024-09-23T09:58:43.000Z 1118.1500244141 2024-09-23T09:58:44.000Z 1117.1899414062 2024-09-23T09:58:46.000Z 1116.2299804688 2024-09-23T09:58:47.000Z 1116.2299804688 2024-09-23T09:58:48.000Z 1115.2700195312 2024-09-23T09:58:49.000Z 1114.7900390625 2024-09-23T09:58:50.000Z 1114.7900390625 2024-09-23T09:58:51.000Z 1114.7900390625 2024-09-23T09:58:52.000Z 1115.75 2024-09-23T09:58:53.000Z 1115.75 2024-09-23T09:58:54.000Z 1114.7900390625 2024-09-23T09:58:55.000Z 1102.7700195312 2024-09-23T09:59:02.000Z 1101.8100585938 2024-09-23T09:59:03.000Z 1100.8499755859 2024-09-23T09:59:04.000Z 1098.4399414062 2024-09-23T09:59:05.000Z 1096.5200195312 2024-09-23T09:59:06.000Z 1094.5999755859 2024-09-23T09:59:07.000Z 1092.1999511719 2024-09-23T09:59:08.000Z 1090.2700195312 2024-09-23T09:59:09.000Z 1088.3499755859 2024-09-23T09:59:10.000Z 1086.9100341797 2024-09-23T09:59:11.000Z 1085.9499511719 2024-09-23T09:59:12.000Z 1084.9899902344 2024-09-23T09:59:13.000Z 1084.5 2024-09-23T09:59:14.000Z 1084.0200195312 2024-09-23T09:59:15.000Z 1083.0600585938 2024-09-23T09:59:16.000Z 1082.0999755859 2024-09-23T09:59:17.000Z 1080.1800537109 2024-09-23T09:59:18.000Z 1078.7399902344 2024-09-23T09:59:19.000Z 1077.2900390625 2024-09-23T09:59:20.000Z 1076.3299560547 2024-09-23T09:59:21.000Z 1075.3699951172 2024-09-23T09:59:22.000Z 1074.8900146484 2024-09-23T09:59:23.000Z 1074.4100341797 2024-09-23T09:59:24.000Z 1073.4499511719 2024-09-23T09:59:25.000Z 1072.9699707031 2024-09-23T09:59:26.000Z 1071.5300292969 2024-09-23T09:59:27.000Z 1071.0500488281 2024-09-23T09:59:28.000Z 1070.0799560547 2024-09-23T09:59:29.000Z 1069.5999755859 2024-09-23T09:59:30.000Z 1068.1600341797 2024-09-23T09:59:31.000Z 1067.1999511719 2024-09-23T09:59:32.000Z 1065.7600097656 2024-09-23T09:59:34.000Z 1065.2800292969 2024-09-23T09:59:35.000Z 1063.8399658203 2024-09-23T09:59:36.000Z 1062.3900146484 2024-09-23T09:59:37.000Z 1060.4699707031 2024-09-23T09:59:38.000Z 1050.8599853516 2024-09-23T09:59:42.000Z 1049.4200439453 2024-09-23T09:59:43.000Z 1048.4499511719 2024-09-23T09:59:44.000Z 1046.5300292969 2024-09-23T09:59:45.000Z 1034.5200195312 2024-09-23T09:59:52.000Z 1034.0400390625 2024-09-23T09:59:53.000Z 1034.0400390625 2024-09-23T09:59:54.000Z 1033.0699462891 2024-09-23T09:59:55.000Z 1032.5899658203 2024-09-23T09:59:56.000Z 1031.1500244141 2024-09-23T09:59:57.000Z 1027.7900390625 2024-09-23T09:59:58.000Z 1026.3399658203 2024-09-23T09:59:59.000Z 1025.3800048828 2024-09-23T10:00:00.000Z 1023.9400024414 2024-09-23T10:00:01.000Z 1022.0200195312 2024-09-23T10:00:02.000Z 1021.0599975586 2024-09-23T10:00:03.000Z 1018.6500244141 2024-09-23T10:00:04.000Z 1016.25 2024-09-23T10:00:05.000Z 1012.8900146484 2024-09-23T10:00:06.000Z 1007.1199951172 2024-09-23T10:00:09.000Z 1005.200012207 2024-09-23T10:00:10.000Z 1003.75 2024-09-23T10:00:11.000Z 1000.8699951172 2024-09-23T10:00:12.000Z 1000.3900146484 2024-09-23T10:00:13.000Z 999.42999267578 2024-09-23T10:00:14.000Z 998.46997070312 2024-09-23T10:00:15.000Z 997.51000976562 2024-09-23T10:00:16.000Z 995.58001708984 2024-09-23T10:00:17.000Z 994.14001464844 2024-09-23T10:00:18.000Z 991.26000976562 2024-09-23T10:00:19.000Z 990.29998779297 2024-09-23T10:00:20.000Z 989.33001708984 2024-09-23T10:00:21.000Z 987.89001464844 2024-09-23T10:00:22.000Z 987.40997314453 2024-09-23T10:00:23.000Z 986.45001220703 2024-09-23T10:00:24.000Z 985.96997070312 2024-09-23T10:00:25.000Z 985.01000976562 2024-09-23T10:00:26.000Z 984.53002929688 2024-09-23T10:00:27.000Z 984.53002929688 2024-09-23T10:00:28.000Z 983.57000732422 2024-09-23T10:00:29.000Z 982.59997558594 2024-09-23T10:00:30.000Z 981.64001464844 2024-09-23T10:00:31.000Z 979.71997070312 2024-09-23T10:00:32.000Z 977.79998779297 2024-09-23T10:00:33.000Z 973.95001220703 2024-09-23T10:00:35.000Z 972.51000976562 2024-09-23T10:00:36.000Z 966.26000976562 2024-09-23T10:00:40.000Z 956.65002441406 2024-09-23T10:00:47.000Z 955.69000244141 2024-09-23T10:00:48.000Z 954.72998046875 2024-09-23T10:00:49.000Z 951.84002685547 2024-09-23T10:00:51.000Z 950.88000488281 2024-09-23T10:00:52.000Z 949.44000244141 2024-09-23T10:00:53.000Z 946.55999755859 2024-09-23T10:00:55.000Z 945.59002685547 2024-09-23T10:00:56.000Z 944.63000488281 2024-09-23T10:00:57.000Z 942.71002197266 2024-09-23T10:00:58.000Z 940.78997802734 2024-09-23T10:00:59.000Z 938.85998535156 2024-09-23T10:01:00.000Z 936.94000244141 2024-09-23T10:01:01.000Z 935.97998046875 2024-09-23T10:01:02.000Z 934.05999755859 2024-09-23T10:01:03.000Z 932.14001464844 2024-09-23T10:01:04.000Z 929.72998046875 2024-09-23T10:01:05.000Z 925.40997314453 2024-09-23T10:01:06.000Z 924.45001220703 2024-09-23T10:01:07.000Z 923 2024-09-23T10:01:08.000Z 920.59997558594 2024-09-23T10:01:09.000Z 919.15997314453 2024-09-23T10:01:10.000Z 917.23999023438 2024-09-23T10:01:11.000Z 915.78997802734 2024-09-23T10:01:12.000Z 914.34997558594 2024-09-23T10:01:13.000Z 913.86999511719 2024-09-23T10:01:14.000Z 912.42999267578 2024-09-23T10:01:15.000Z 911.46997070312 2024-09-23T10:01:16.000Z 910.51000976562 2024-09-23T10:01:17.000Z 909.05999755859 2024-09-23T10:01:18.000Z 908.09997558594 2024-09-23T10:01:19.000Z 906.17999267578 2024-09-23T10:01:20.000Z 905.70001220703 2024-09-23T10:01:21.000Z 904.73999023438 2024-09-23T10:01:22.000Z 904.26000976562 2024-09-23T10:01:23.000Z 903.78002929688 2024-09-23T10:01:24.000Z 903.29998779297 2024-09-23T10:01:25.000Z 902.33001708984 2024-09-23T10:01:26.000Z 901.36999511719 2024-09-23T10:01:27.000Z 895.11999511719 2024-09-23T10:01:31.000Z 894.64001464844 2024-09-23T10:01:32.000Z 894.15997314453 2024-09-23T10:01:33.000Z 893.20001220703 2024-09-23T10:01:34.000Z 891.76000976562 2024-09-23T10:01:35.000Z 890.79998779297 2024-09-23T10:01:36.000Z 890.79998779297 2024-09-23T10:01:37.000Z 889.35998535156 2024-09-23T10:01:38.000Z 889.35998535156 2024-09-23T10:01:39.000Z 888.88000488281 2024-09-23T10:01:40.000Z 888.88000488281 2024-09-23T10:01:41.000Z 888.40002441406 2024-09-23T10:01:42.000Z 888.40002441406 2024-09-23T10:01:43.000Z 887.90997314453 2024-09-23T10:01:44.000Z 887.90997314453 2024-09-23T10:01:45.000Z 887.42999267578 2024-09-23T10:01:47.000Z 886.95001220703 2024-09-23T10:01:48.000Z 885.98999023438 2024-09-23T10:01:49.000Z 885.03002929688 2024-09-23T10:01:51.000Z 884.54998779297 2024-09-23T10:01:52.000Z 885.03002929688 2024-09-23T10:01:54.000Z 885.03002929688 2024-09-23T10:01:55.000Z 885.03002929688 2024-09-23T10:01:56.000Z 883.59002685547 2024-09-23T10:01:57.000Z 879.73999023438 2024-09-23T10:02:01.000Z 879.73999023438 2024-09-23T10:02:02.000Z 879.26000976562 2024-09-23T10:02:03.000Z 877.82000732422 2024-09-23T10:02:07.000Z 877.82000732422 2024-09-23T10:02:08.000Z 877.82000732422 2024-09-23T10:02:09.000Z 877.82000732422 2024-09-23T10:02:10.000Z 877.82000732422 2024-09-23T10:02:11.000Z 877.34002685547 2024-09-23T10:02:12.000Z 877.34002685547 2024-09-23T10:02:13.000Z 877.34002685547 2024-09-23T10:02:14.000Z 877.82000732422 2024-09-23T10:02:15.000Z 877.82000732422 2024-09-23T10:02:16.000Z 878.29998779297 2024-09-23T10:02:17.000Z 878.78002929688 2024-09-23T10:02:18.000Z 878.78002929688 2024-09-23T10:02:20.000Z 878.78002929688 2024-09-23T10:02:21.000Z 878.78002929688 2024-09-23T10:02:22.000Z 878.78002929688 2024-09-23T10:02:23.000Z 878.78002929688 2024-09-23T10:02:24.000Z 878.29998779297 2024-09-23T10:02:25.000Z 878.29998779297 2024-09-23T10:02:26.000Z 877.82000732422 2024-09-23T10:02:27.000Z 877.34002685547 2024-09-23T10:02:28.000Z 877.34002685547 2024-09-23T10:02:29.000Z 877.34002685547 2024-09-23T10:02:30.000Z 877.34002685547 2024-09-23T10:02:31.000Z 877.34002685547 2024-09-23T10:02:32.000Z 878.78002929688 2024-09-23T10:02:33.000Z 879.73999023438 2024-09-23T10:02:34.000Z 880.71002197266 2024-09-23T10:02:35.000Z 881.66998291016 2024-09-23T10:02:36.000Z 882.63000488281 2024-09-23T10:02:37.000Z 884.54998779297 2024-09-23T10:02:38.000Z 885.03002929688 2024-09-23T10:02:39.000Z 886.95001220703 2024-09-23T10:02:40.000Z 888.40002441406 2024-09-23T10:02:41.000Z 889.35998535156 2024-09-23T10:02:42.000Z 890.32000732422 2024-09-23T10:02:43.000Z 890.79998779297 2024-09-23T10:02:44.000Z 891.28002929688 2024-09-23T10:02:45.000Z 891.76000976562 2024-09-23T10:02:46.000Z 892.71997070312 2024-09-23T10:02:47.000Z 892.71997070312 2024-09-23T10:02:48.000Z 893.20001220703 2024-09-23T10:02:49.000Z 895.11999511719 2024-09-23T10:02:51.000Z 895.60998535156 2024-09-23T10:02:52.000Z 896.57000732422 2024-09-23T10:02:53.000Z 898.01000976562 2024-09-23T10:02:54.000Z 899.92999267578 2024-09-23T10:02:55.000Z 900.89001464844 2024-09-23T10:02:56.000Z 901.84997558594 2024-09-23T10:02:57.000Z 902.33001708984 2024-09-23T10:02:58.000Z 903.78002929688 2024-09-23T10:02:59.000Z 904.26000976562 2024-09-23T10:03:00.000Z 905.21997070312 2024-09-23T10:03:01.000Z 907.14001464844 2024-09-23T10:03:02.000Z 911.95001220703 2024-09-23T10:03:06.000Z 912.42999267578 2024-09-23T10:03:07.000Z 913.39001464844 2024-09-23T10:03:08.000Z 915.78997802734 2024-09-23T10:03:09.000Z 916.27001953125 2024-09-23T10:03:10.000Z 916.75 2024-09-23T10:03:11.000Z 917.71997070312 2024-09-23T10:03:12.000Z 918.20001220703 2024-09-23T10:03:13.000Z 919.64001464844 2024-09-23T10:03:15.000Z 921.08001708984 2024-09-23T10:03:16.000Z 921.55999755859 2024-09-23T10:03:17.000Z 921.55999755859 2024-09-23T10:03:18.000Z 921.55999755859 2024-09-23T10:03:19.000Z 921.08001708984 2024-09-23T10:03:20.000Z 918.67999267578 2024-09-23T10:03:22.000Z 909.53997802734 2024-09-23T10:03:27.000Z 907.14001464844 2024-09-23T10:03:28.000Z 905.70001220703 2024-09-23T10:03:29.000Z 903.78002929688 2024-09-23T10:03:30.000Z 899.92999267578 2024-09-23T10:03:32.000Z 898.48999023438 2024-09-23T10:03:33.000Z 896.09002685547 2024-09-23T10:03:34.000Z 894.64001464844 2024-09-23T10:03:35.000Z 893.20001220703 2024-09-23T10:03:36.000Z 891.76000976562 2024-09-23T10:03:37.000Z 890.79998779297 2024-09-23T10:03:38.000Z 889.84002685547 2024-09-23T10:03:39.000Z 889.35998535156 2024-09-23T10:03:40.000Z 888.40002441406 2024-09-23T10:03:41.000Z 886.95001220703 2024-09-23T10:03:42.000Z 885.98999023438 2024-09-23T10:03:43.000Z 884.54998779297 2024-09-23T10:03:44.000Z 882.63000488281 2024-09-23T10:03:45.000Z 881.19000244141 2024-09-23T10:03:46.000Z 879.26000976562 2024-09-23T10:03:47.000Z 877.34002685547 2024-09-23T10:03:48.000Z 876.85998535156 2024-09-23T10:03:49.000Z 874.46002197266 2024-09-23T10:03:50.000Z 873.97998046875 2024-09-23T10:03:51.000Z 872.53002929688 2024-09-23T10:03:52.000Z 870.60998535156 2024-09-23T10:03:53.000Z 866.77001953125 2024-09-23T10:03:55.000Z 864.84002685547 2024-09-23T10:03:57.000Z 863.40002441406 2024-09-23T10:03:58.000Z 861.96002197266 2024-09-23T10:03:59.000Z 859.55999755859 2024-09-23T10:04:00.000Z 858.59002685547 2024-09-23T10:04:01.000Z 857.15002441406 2024-09-23T10:04:02.000Z 856.19000244141 2024-09-23T10:04:03.000Z 854.75 2024-09-23T10:04:04.000Z 853.78997802734 2024-09-23T10:04:05.000Z 852.34997558594 2024-09-23T10:04:06.000Z 851.38000488281 2024-09-23T10:04:07.000Z 850.41998291016 2024-09-23T10:04:08.000Z 847.53997802734 2024-09-23T10:04:11.000Z 847.05999755859 2024-09-23T10:04:12.000Z 847.05999755859 2024-09-23T10:04:13.000Z 846.58001708984 2024-09-23T10:04:14.000Z 845.61999511719 2024-09-23T10:04:15.000Z 844.65997314453 2024-09-23T10:04:16.000Z 843.21002197266 2024-09-23T10:04:17.000Z 843.21002197266 2024-09-23T10:37:09.000Z 842.72998046875 2024-09-23T10:37:10.000Z 841.77001953125 2024-09-23T10:37:12.000Z 841.77001953125 2024-09-23T10:37:13.000Z 840.80999755859 2024-09-23T10:37:14.000Z 840.33001708984 2024-09-23T10:37:15.000Z 839.84997558594 2024-09-23T10:37:16.000Z 838.40997314453 2024-09-23T10:37:17.000Z 837.45001220703 2024-09-23T10:37:18.000Z 836.47998046875 2024-09-23T10:37:19.000Z 836 2024-09-23T10:37:20.000Z 832.64001464844 2024-09-23T10:37:23.000Z 831.20001220703 2024-09-23T10:37:24.000Z 829.76000976562 2024-09-23T10:37:25.000Z 828.30999755859 2024-09-23T10:37:26.000Z 826.39001464844 2024-09-23T10:37:27.000Z 824.95001220703 2024-09-23T10:37:28.000Z 824.95001220703 2024-09-23T10:37:29.000Z 823.03002929688 2024-09-23T10:37:30.000Z 820.61999511719 2024-09-23T10:37:31.000Z 819.17999267578 2024-09-23T10:37:32.000Z 817.73999023438 2024-09-23T10:37:33.000Z 815.82000732422 2024-09-23T10:37:34.000Z 814.36999511719 2024-09-23T10:37:35.000Z 812.45001220703 2024-09-23T10:37:36.000Z 811.01000976562 2024-09-23T10:37:37.000Z 810.04998779297 2024-09-23T10:37:38.000Z 806.20001220703 2024-09-23T10:37:39.000Z 805.71997070312 2024-09-23T10:37:40.000Z 802.84002685547 2024-09-23T10:37:41.000Z 798.98999023438 2024-09-23T10:37:42.000Z 796.10998535156 2024-09-23T10:37:43.000Z 791.78002929688 2024-09-23T10:37:44.000Z 783.13000488281 2024-09-23T10:37:46.000Z 780.72998046875 2024-09-23T10:37:47.000Z 779.28997802734 2024-09-23T10:37:48.000Z 775.91998291016 2024-09-23T10:37:49.000Z 761.02001953125 2024-09-23T10:37:54.000Z 760.05999755859 2024-09-23T10:37:55.000Z 759.09997558594 2024-09-23T10:37:56.000Z 757.65997314453 2024-09-23T10:37:57.000Z 756.69000244141 2024-09-23T10:37:58.000Z 755.72998046875 2024-09-23T10:37:59.000Z 753.80999755859 2024-09-23T10:38:00.000Z 752.84997558594 2024-09-23T10:38:01.000Z 750.92999267578 2024-09-23T10:38:02.000Z 748.03997802734 2024-09-23T10:38:03.000Z 745.64001464844 2024-09-23T10:38:04.000Z 741.78997802734 2024-09-23T10:38:05.000Z 741.30999755859 2024-09-23T10:38:06.000Z 740.34997558594 2024-09-23T10:38:07.000Z 738.42999267578 2024-09-23T10:38:08.000Z 737.95001220703 2024-09-23T10:38:09.000Z 736.98999023438 2024-09-23T10:38:10.000Z 736.03002929688 2024-09-23T10:38:11.000Z 735.07000732422 2024-09-23T10:38:12.000Z 732.65997314453 2024-09-23T10:38:15.000Z 732.17999267578 2024-09-23T10:38:16.000Z 731.70001220703 2024-09-23T10:38:17.000Z 732.17999267578 2024-09-23T10:38:19.000Z 732.17999267578 2024-09-23T10:38:20.000Z 733.14001464844 2024-09-23T10:38:21.000Z 733.14001464844 2024-09-23T10:38:22.000Z 733.14001464844 2024-09-23T10:38:23.000Z 733.14001464844 2024-09-23T10:38:24.000Z 732.65997314453 2024-09-23T10:38:25.000Z 732.65997314453 2024-09-23T10:38:26.000Z 732.17999267578 2024-09-23T10:38:27.000Z 731.21997070312 2024-09-23T10:38:28.000Z 730.26000976562 2024-09-23T10:38:29.000Z 727.36999511719 2024-09-23T10:38:30.000Z 726.89001464844 2024-09-23T10:38:31.000Z 725.45001220703 2024-09-23T10:38:32.000Z 724.48999023438 2024-09-23T10:38:33.000Z 724.01000976562 2024-09-23T10:38:34.000Z 722.57000732422 2024-09-23T10:38:35.000Z 721.13000488281 2024-09-23T10:38:36.000Z 719.20001220703 2024-09-23T10:38:37.000Z 715.84002685547 2024-09-23T10:38:39.000Z 715.35998535156 2024-09-23T10:38:40.000Z 713.44000244141 2024-09-23T10:38:41.000Z 712.95001220703 2024-09-23T10:38:42.000Z 712.95001220703 2024-09-23T10:38:43.000Z 709.10998535156 2024-09-23T10:38:50.000Z 706.71002197266 2024-09-23T10:38:53.000Z 704.78002929688 2024-09-23T10:38:57.000Z 704.78002929688 2024-09-23T10:38:58.000Z 704.29998779297 2024-09-23T10:38:59.000Z 702.38000488281 2024-09-23T10:39:01.000Z 698.04998779297 2024-09-23T10:39:06.000Z 697.57000732422 2024-09-23T10:39:10.000Z 697.09002685547 2024-09-23T10:39:11.000Z 697.09002685547 2024-09-23T10:39:12.000Z 696.60998535156 2024-09-23T10:39:13.000Z 696.13000488281 2024-09-23T10:39:14.000Z 695.65002441406 2024-09-23T10:39:15.000Z 695.16998291016 2024-09-23T10:39:16.000Z 694.69000244141 2024-09-23T10:39:17.000Z 685.08001708984 2024-09-23T10:39:22.000Z 684.59997558594 2024-09-23T10:39:23.000Z 683.15002441406 2024-09-23T10:39:24.000Z 681.71002197266 2024-09-23T10:39:25.000Z 680.27001953125 2024-09-23T10:39:26.000Z 679.30999755859 2024-09-23T10:39:27.000Z 678.83001708984 2024-09-23T10:39:28.000Z 677.86999511719 2024-09-23T10:39:29.000Z 676.41998291016 2024-09-23T10:39:30.000Z 674.97998046875 2024-09-23T10:39:31.000Z 665.36999511719 2024-09-23T10:39:35.000Z 662.96997070312 2024-09-23T10:39:36.000Z 662.01000976562 2024-09-23T10:39:37.000Z 661.03997802734 2024-09-23T10:39:38.000Z 659.59997558594 2024-09-23T10:39:39.000Z 658.15997314453 2024-09-23T10:39:40.000Z 656.71997070312 2024-09-23T10:39:41.000Z 654.79998779297 2024-09-23T10:39:42.000Z 653.34997558594 2024-09-23T10:39:43.000Z 652.39001464844 2024-09-23T10:39:44.000Z 650.95001220703 2024-09-23T10:39:45.000Z 650.46997070312 2024-09-23T10:39:46.000Z 649.51000976562 2024-09-23T10:39:47.000Z 647.09997558594 2024-09-23T10:39:49.000Z 645.17999267578 2024-09-23T10:39:53.000Z 636.04998779297 2024-09-23T10:39:57.000Z 634.60998535156 2024-09-23T10:39:58.000Z 633.16998291016 2024-09-23T10:39:59.000Z 630.28002929688 2024-09-23T10:40:00.000Z 628.84002685547 2024-09-23T10:40:01.000Z 626.44000244141 2024-09-23T10:40:02.000Z 624.51000976562 2024-09-23T10:40:03.000Z 623.54998779297 2024-09-23T10:40:04.000Z 621.63000488281 2024-09-23T10:40:05.000Z 619.22998046875 2024-09-23T10:40:06.000Z 617.29998779297 2024-09-23T10:40:07.000Z 613.46002197266 2024-09-23T10:40:08.000Z 612.5 2024-09-23T10:40:09.000Z 611.53997802734 2024-09-23T10:40:10.000Z 611.05999755859 2024-09-23T10:40:11.000Z 611.05999755859 2024-09-23T10:40:12.000Z 610.57000732422 2024-09-23T10:40:13.000Z 609.60998535156 2024-09-23T10:40:14.000Z 609.13000488281 2024-09-23T10:40:15.000Z 609.13000488281 2024-09-23T10:40:16.000Z 608.16998291016 2024-09-23T10:40:17.000Z 606.25 2024-09-23T10:40:19.000Z 605.28997802734 2024-09-23T10:40:20.000Z 604.80999755859 2024-09-23T10:40:21.000Z 604.33001708984 2024-09-23T10:40:22.000Z 603.35998535156 2024-09-23T10:40:23.000Z 601.44000244141 2024-09-23T10:40:24.000Z 601.44000244141 2024-09-23T10:40:25.000Z 600 2024-09-23T10:40:26.000Z 599.52001953125 2024-09-23T10:40:27.000Z 598.55999755859 2024-09-23T10:40:28.000Z 597.59997558594 2024-09-23T10:40:29.000Z 596.64001464844 2024-09-23T10:40:30.000Z 595.66998291016 2024-09-23T10:40:31.000Z 593.75 2024-09-23T10:40:32.000Z 591.83001708984 2024-09-23T10:40:33.000Z 589.42999267578 2024-09-23T10:40:34.000Z 586.05999755859 2024-09-23T10:40:35.000Z 583.65997314453 2024-09-23T10:40:36.000Z 577.89001464844 2024-09-23T10:40:38.000Z 575.48999023438 2024-09-23T10:40:39.000Z 574.03997802734 2024-09-23T10:40:40.000Z 573.55999755859 2024-09-23T10:40:41.000Z 573.55999755859 2024-09-23T10:40:42.000Z 573.55999755859 2024-09-23T10:40:43.000Z 574.53002929688 2024-09-23T10:40:44.000Z 575.01000976562 2024-09-23T10:40:45.000Z 575.01000976562 2024-09-23T10:40:46.000Z 575.01000976562 2024-09-23T10:40:47.000Z 575.48999023438 2024-09-23T10:40:48.000Z 576.45001220703 2024-09-23T10:40:49.000Z 576.92999267578 2024-09-23T10:40:50.000Z 577.40997314453 2024-09-23T10:40:51.000Z 580.28997802734 2024-09-23T10:40:57.000Z 580.77001953125 2024-09-23T10:40:58.000Z 581.72998046875 2024-09-23T10:40:59.000Z 582.21997070312 2024-09-23T10:41:00.000Z 582.21997070312 2024-09-23T10:41:01.000Z 581.72998046875 2024-09-23T10:41:02.000Z 581.25 2024-09-23T10:41:03.000Z 580.77001953125 2024-09-23T10:41:04.000Z 573.55999755859 2024-09-23T10:41:09.000Z 572.59997558594 2024-09-23T10:41:10.000Z 568.76000976562 2024-09-23T10:41:12.000Z 566.83001708984 2024-09-23T10:41:13.000Z 565.39001464844 2024-09-23T10:41:14.000Z 564.42999267578 2024-09-23T10:41:15.000Z 563.46997070312 2024-09-23T10:41:16.000Z 562.03002929688 2024-09-23T10:41:17.000Z 561.07000732422 2024-09-23T10:41:18.000Z 559.61999511719 2024-09-23T10:41:19.000Z 558.17999267578 2024-09-23T10:41:20.000Z 557.21997070312 2024-09-23T10:41:21.000Z 556.26000976562 2024-09-23T10:41:22.000Z 555.78002929688 2024-09-23T10:41:23.000Z 555.29998779297 2024-09-23T10:41:24.000Z 554.34002685547 2024-09-23T10:41:25.000Z 553.85998535156 2024-09-23T10:41:26.000Z 553.38000488281 2024-09-23T10:41:27.000Z 552.90002441406 2024-09-23T10:41:28.000Z 552.40997314453 2024-09-23T10:41:29.000Z 551.92999267578 2024-09-23T10:41:30.000Z 550.48999023438 2024-09-23T10:41:31.000Z 549.53002929688 2024-09-23T10:41:32.000Z 547.13000488281 2024-09-23T10:41:33.000Z 544.23999023438 2024-09-23T10:41:34.000Z 542.32000732422 2024-09-23T10:41:35.000Z 539.44000244141 2024-09-23T10:41:37.000Z 536.54998779297 2024-09-23T10:41:38.000Z 536.54998779297 2024-09-23T10:41:39.000Z 535.10998535156 2024-09-23T10:41:40.000Z 534.63000488281 2024-09-23T10:41:41.000Z 533.66998291016 2024-09-23T10:41:42.000Z 532.22998046875 2024-09-23T10:41:43.000Z 531.75 2024-09-23T10:41:44.000Z 530.78997802734 2024-09-23T10:41:45.000Z 529.82000732422 2024-09-23T10:41:46.000Z 528.38000488281 2024-09-23T10:41:47.000Z 527.41998291016 2024-09-23T10:41:48.000Z 525.5 2024-09-23T10:41:49.000Z 518.77001953125 2024-09-23T10:41:51.000Z 517.33001708984 2024-09-23T10:41:52.000Z 514.91998291016 2024-09-23T10:41:53.000Z 512.03997802734 2024-09-23T10:41:54.000Z 507.70999145508 2024-09-23T10:41:55.000Z 507.23001098633 2024-09-23T10:41:56.000Z 504.82998657227 2024-09-23T10:41:57.000Z 501.95001220703 2024-09-23T10:41:58.000Z 498.57998657227 2024-09-23T10:41:59.000Z 496.17999267578 2024-09-23T10:42:00.000Z 493.29000854492 2024-09-23T10:42:01.000Z 490.41000366211 2024-09-23T10:42:02.000Z 486.55999755859 2024-09-23T10:42:04.000Z 484.64001464844 2024-09-23T10:42:05.000Z 483.20001220703 2024-09-23T10:42:06.000Z 480.79998779297 2024-09-23T10:42:07.000Z 479.83999633789 2024-09-23T10:42:08.000Z 478.39001464844 2024-09-23T10:42:09.000Z 476.4700012207 2024-09-23T10:42:10.000Z 477.42999267578 2024-09-23T10:42:11.000Z 476.95001220703 2024-09-23T10:42:12.000Z 475.0299987793 2024-09-23T10:42:15.000Z 474.07000732422 2024-09-23T10:42:16.000Z 473.58999633789 2024-09-23T10:42:17.000Z 472.63000488281 2024-09-23T10:42:18.000Z 471.66000366211 2024-09-23T10:42:19.000Z 471.17999267578 2024-09-23T10:42:20.000Z 470.70001220703 2024-09-23T10:42:21.000Z 470.70001220703 2024-09-23T10:42:22.000Z 469.73999023438 2024-09-23T10:42:23.000Z 469.73999023438 2024-09-23T10:42:24.000Z 469.26000976562 2024-09-23T10:42:25.000Z 468.29998779297 2024-09-23T10:42:26.000Z 467.82000732422 2024-09-23T10:42:27.000Z 466.85998535156 2024-09-23T10:42:28.000Z 466.38000488281 2024-09-23T10:42:29.000Z 464.92999267578 2024-09-23T10:42:30.000Z 464.45001220703 2024-09-23T10:42:31.000Z 463.01000976562 2024-09-23T10:42:32.000Z 462.04998779297 2024-09-23T10:42:33.000Z 459.17001342773 2024-09-23T10:42:35.000Z 456.76000976562 2024-09-23T10:42:36.000Z 456.2799987793 2024-09-23T10:42:37.000Z 454.35998535156 2024-09-23T10:42:38.000Z 453.88000488281 2024-09-23T10:42:39.000Z 452.44000244141 2024-09-23T10:42:40.000Z 451 2024-09-23T10:42:41.000Z 448.10998535156 2024-09-23T10:42:43.000Z 448.10998535156 2024-09-23T10:42:44.000Z 446.67001342773 2024-09-23T10:42:45.000Z 443.79000854492 2024-09-23T10:42:47.000Z 441.85998535156 2024-09-23T10:42:50.000Z 440.89999389648 2024-09-23T10:42:51.000Z 439.94000244141 2024-09-23T10:42:52.000Z 438.98001098633 2024-09-23T10:42:53.000Z 437.54000854492 2024-09-23T10:42:54.000Z 436.57998657227 2024-09-23T10:42:55.000Z 434.64999389648 2024-09-23T10:42:57.000Z 432.25 2024-09-23T10:42:59.000Z 429.85000610352 2024-09-23T10:43:00.000Z 428.89001464844 2024-09-23T10:43:01.000Z 427.44000244141 2024-09-23T10:43:02.000Z 419.75 2024-09-23T10:43:09.000Z 417.35000610352 2024-09-23T10:43:12.000Z 416.39001464844 2024-09-23T10:43:14.000Z 415.42999267578 2024-09-23T10:43:17.000Z 413.5 2024-09-23T10:43:20.000Z 413.01998901367 2024-09-23T10:43:21.000Z 412.05999755859 2024-09-23T10:43:27.000Z 412.54000854492 2024-09-23T10:43:28.000Z 412.54000854492 2024-09-23T10:43:29.000Z 412.54000854492 2024-09-23T10:43:30.000Z 413.01998901367 2024-09-23T10:43:31.000Z 413.01998901367 2024-09-23T10:43:32.000Z 413.5 2024-09-23T10:43:33.000Z 415.91000366211 2024-09-23T10:43:36.000Z 416.86999511719 2024-09-23T10:43:37.000Z 418.30999755859 2024-09-23T10:43:38.000Z 419.26998901367 2024-09-23T10:43:39.000Z 420.70999145508 2024-09-23T10:43:40.000Z 424.55999755859 2024-09-23T10:43:42.000Z 425.51998901367 2024-09-23T10:43:43.000Z 428.89001464844 2024-09-23T10:43:46.000Z 428.89001464844 2024-09-23T10:43:47.000Z 429.85000610352 2024-09-23T10:43:49.000Z 429.85000610352 2024-09-23T10:43:50.000Z 430.80999755859 2024-09-23T10:43:52.000Z 431.29000854492 2024-09-23T10:43:53.000Z 431.76998901367 2024-09-23T10:43:54.000Z 432.73001098633 2024-09-23T10:43:55.000Z 434.17001342773 2024-09-23T10:43:56.000Z 434.64999389648 2024-09-23T10:43:57.000Z 435.60998535156 2024-09-23T10:43:59.000Z 436.10000610352 2024-09-23T10:44:00.000Z 436.57998657227 2024-09-23T10:44:01.000Z 438.01998901367 2024-09-23T10:44:02.000Z 438.5 2024-09-23T10:44:03.000Z 438.98001098633 2024-09-23T10:44:04.000Z 438.98001098633 2024-09-23T10:44:07.000Z 438.98001098633 2024-09-23T10:44:08.000Z 438.5 2024-09-23T10:44:09.000Z 437.54000854492 2024-09-23T10:44:10.000Z 436.57998657227 2024-09-23T10:44:11.000Z 435.60998535156 2024-09-23T10:44:12.000Z 434.64999389648 2024-09-23T10:44:13.000Z 434.17001342773 2024-09-23T10:44:14.000Z 434.17001342773 2024-09-23T10:44:15.000Z 434.64999389648 2024-09-23T10:44:16.000Z 434.64999389648 2024-09-23T10:44:17.000Z 434.64999389648 2024-09-23T10:44:18.000Z 434.64999389648 2024-09-23T10:44:19.000Z 430.80999755859 2024-09-23T10:44:24.000Z 429.36999511719 2024-09-23T10:44:25.000Z 428.39999389648 2024-09-23T10:44:26.000Z 425.51998901367 2024-09-23T10:44:27.000Z 424.07998657227 2024-09-23T10:44:28.000Z 423.60000610352 2024-09-23T10:44:29.000Z 422.64001464844 2024-09-23T10:44:30.000Z 421.19000244141 2024-09-23T10:44:31.000Z 420.23001098633 2024-09-23T10:44:32.000Z 418.79000854492 2024-09-23T10:44:33.000Z 417.35000610352 2024-09-23T10:44:34.000Z 415.91000366211 2024-09-23T10:44:35.000Z 414.95001220703 2024-09-23T10:44:36.000Z 413.98001098633 2024-09-23T10:44:37.000Z 413.01998901367 2024-09-23T10:44:38.000Z 412.54000854492 2024-09-23T10:44:39.000Z 411.57998657227 2024-09-23T10:44:40.000Z 410.14001464844 2024-09-23T10:44:41.000Z 410.14001464844 2024-09-23T10:44:42.000Z 409.17999267578 2024-09-23T10:44:43.000Z 408.70001220703 2024-09-23T10:44:44.000Z 407.73999023438 2024-09-23T10:44:45.000Z 407.73999023438 2024-09-23T10:44:46.000Z 406.76998901367 2024-09-23T10:44:47.000Z 406.76998901367 2024-09-23T10:44:48.000Z 405.80999755859 2024-09-23T10:44:49.000Z 405.80999755859 2024-09-23T10:44:50.000Z 405.32998657227 2024-09-23T10:44:51.000Z 403.41000366211 2024-09-23T10:44:53.000Z 403.41000366211 2024-09-23T10:44:54.000Z 402.45001220703 2024-09-23T10:44:55.000Z 401.9700012207 2024-09-23T10:44:56.000Z 399.07998657227 2024-09-23T10:45:01.000Z 398.60000610352 2024-09-23T10:45:02.000Z 398.60000610352 2024-09-23T10:45:03.000Z 395.23999023438 2024-09-23T10:45:11.000Z 395.23999023438 2024-09-23T10:45:12.000Z 395.23999023438 2024-09-23T10:45:13.000Z 396.20001220703 2024-09-23T10:45:14.000Z 395.7200012207 2024-09-23T10:45:15.000Z 395.7200012207 2024-09-23T10:45:16.000Z 395.7200012207 2024-09-23T10:45:17.000Z 395.23999023438 2024-09-23T10:45:18.000Z 394.2799987793 2024-09-23T10:45:19.000Z 393.79998779297 2024-09-23T10:45:20.000Z 393.32000732422 2024-09-23T10:45:21.000Z 392.83999633789 2024-09-23T10:45:22.000Z 392.83999633789 2024-09-23T10:45:23.000Z 392.83999633789 2024-09-23T10:45:24.000Z 392.35998535156 2024-09-23T10:45:27.000Z 392.83999633789 2024-09-23T10:45:28.000Z 392.83999633789 2024-09-23T10:45:29.000Z 392.83999633789 2024-09-23T10:45:30.000Z 392.83999633789 2024-09-23T10:45:31.000Z 393.32000732422 2024-09-23T10:45:32.000Z 393.32000732422 2024-09-23T10:45:33.000Z 393.32000732422 2024-09-23T10:45:34.000Z 391.39001464844 2024-09-23T10:45:40.000Z 390.91000366211 2024-09-23T10:45:41.000Z 390.91000366211 2024-09-23T10:45:44.000Z 390.91000366211 2024-09-23T10:45:45.000Z 390.42999267578 2024-09-23T10:45:46.000Z 390.42999267578 2024-09-23T10:45:47.000Z 390.42999267578 2024-09-23T10:45:48.000Z 390.42999267578 2024-09-23T10:45:49.000Z 390.91000366211 2024-09-23T10:45:50.000Z 390.91000366211 2024-09-23T10:45:51.000Z 390.91000366211 2024-09-23T10:45:52.000Z 391.39001464844 2024-09-23T10:45:53.000Z 390.91000366211 2024-09-23T10:45:54.000Z 390.91000366211 2024-09-23T10:45:57.000Z 390.42999267578 2024-09-23T10:45:58.000Z 389.95001220703 2024-09-23T10:46:01.000Z 389.95001220703 2024-09-23T10:46:02.000Z 388.98999023438 2024-09-23T10:46:03.000Z 388.51000976562 2024-09-23T10:46:05.000Z 388.0299987793 2024-09-23T10:46:06.000Z 387.54998779297 2024-09-23T10:46:07.000Z 387.54998779297 2024-09-23T10:46:08.000Z 386.58999633789 2024-09-23T10:46:09.000Z 386.10998535156 2024-09-23T10:46:10.000Z 385.14999389648 2024-09-23T10:46:12.000Z 385.14999389648 2024-09-23T10:46:19.000Z 385.63000488281 2024-09-23T10:46:20.000Z 385.14999389648 2024-09-23T10:46:21.000Z 385.63000488281 2024-09-23T10:46:22.000Z 385.14999389648 2024-09-23T10:46:29.000Z 384.17999267578 2024-09-23T10:46:30.000Z 383.70001220703 2024-09-23T10:46:31.000Z 382.73999023438 2024-09-23T10:46:32.000Z 382.73999023438 2024-09-23T10:46:36.000Z 382.73999023438 2024-09-23T10:46:37.000Z 383.2200012207 2024-09-23T10:46:38.000Z 383.2200012207 2024-09-23T10:46:39.000Z 382.26000976562 2024-09-23T10:46:40.000Z 381.7799987793 2024-09-23T10:46:41.000Z 381.29998779297 2024-09-23T10:46:42.000Z 380.82000732422 2024-09-23T10:46:43.000Z 379.85998535156 2024-09-23T10:46:44.000Z 379.85998535156 2024-09-23T10:46:45.000Z 378.89999389648 2024-09-23T10:46:46.000Z 374.08999633789 2024-09-23T10:46:53.000Z 374.08999633789 2024-09-23T10:46:54.000Z 373.60998535156 2024-09-23T10:46:55.000Z 372.17001342773 2024-09-23T10:46:56.000Z 368.32000732422 2024-09-23T10:46:58.000Z 363.04000854492 2024-09-23T10:47:02.000Z 361.10998535156 2024-09-23T10:47:03.000Z 359.19000244141 2024-09-23T10:47:04.000Z 356.30999755859 2024-09-23T10:47:10.000Z 355.82998657227 2024-09-23T10:47:11.000Z 357.75 2024-09-23T10:47:16.000Z 357.75 2024-09-23T10:47:17.000Z 357.75 2024-09-23T10:47:18.000Z 354.38000488281 2024-09-23T10:47:25.000Z 353.89999389648 2024-09-23T10:47:26.000Z 353.42001342773 2024-09-23T10:47:27.000Z 352.45999145508 2024-09-23T10:47:28.000Z 351.5 2024-09-23T10:47:29.000Z 350.54000854492 2024-09-23T10:47:30.000Z 349.10000610352 2024-09-23T10:47:31.000Z 349.10000610352 2024-09-23T10:47:32.000Z 348.13000488281 2024-09-23T10:47:33.000Z 348.13000488281 2024-09-23T10:47:34.000Z 347.17001342773 2024-09-23T10:47:35.000Z 346.69000244141 2024-09-23T10:47:36.000Z 346.20999145508 2024-09-23T10:47:37.000Z 346.20999145508 2024-09-23T10:47:38.000Z 345.73001098633 2024-09-23T10:47:39.000Z 345.25 2024-09-23T10:47:40.000Z 344.29000854492 2024-09-23T10:47:41.000Z 343.32998657227 2024-09-23T10:47:42.000Z 342.36999511719 2024-09-23T10:47:43.000Z 341.41000366211 2024-09-23T10:47:44.000Z 340.92001342773 2024-09-23T10:47:45.000Z 340.92001342773 2024-09-23T10:47:48.000Z 340.92001342773 2024-09-23T10:47:49.000Z 340.92001342773 2024-09-23T10:47:53.000Z 340.92001342773 2024-09-23T10:47:54.000Z 340.92001342773 2024-09-23T10:47:56.000Z 341.41000366211 2024-09-23T10:47:58.000Z 341.41000366211 2024-09-23T10:47:59.000Z 341.41000366211 2024-09-23T10:48:00.000Z 341.89001464844 2024-09-23T10:48:01.000Z 340.92001342773 2024-09-23T10:48:02.000Z 340.92001342773 2024-09-23T10:48:03.000Z 341.41000366211 2024-09-23T10:48:04.000Z 341.41000366211 2024-09-23T10:48:05.000Z 341.41000366211 2024-09-23T10:48:06.000Z 341.41000366211 2024-09-23T10:48:07.000Z 341.89001464844 2024-09-23T10:48:08.000Z 341.41000366211 2024-09-23T10:48:09.000Z 340.44000244141 2024-09-23T10:48:10.000Z 339.48001098633 2024-09-23T10:48:11.000Z 339.95999145508 2024-09-23T10:48:12.000Z 340.44000244141 2024-09-23T10:48:13.000Z 340.44000244141 2024-09-23T10:48:14.000Z 339.95999145508 2024-09-23T10:48:15.000Z 346.20999145508 2024-09-23T11:46:36.000Z 346.20999145508 2024-09-23T11:46:37.000Z 345.73001098633 2024-09-23T11:46:38.000Z 345.73001098633 2024-09-23T11:46:40.000Z 345.73001098633 2024-09-23T11:46:41.000Z 346.20999145508 2024-09-23T11:46:42.000Z 346.20999145508 2024-09-23T11:46:44.000Z 346.20999145508 2024-09-23T11:46:45.000Z 346.20999145508 2024-09-23T11:46:46.000Z 345.73001098633 2024-09-23T11:46:47.000Z 345.25 2024-09-23T11:46:48.000Z 344.29000854492 2024-09-23T11:46:49.000Z 344.29000854492 2024-09-23T11:46:50.000Z 343.80999755859 2024-09-23T11:46:51.000Z 343.32998657227 2024-09-23T11:46:52.000Z 342.85000610352 2024-09-23T11:46:53.000Z 342.36999511719 2024-09-23T11:46:54.000Z 341.89001464844 2024-09-23T11:46:55.000Z 341.41000366211 2024-09-23T11:46:56.000Z 340.44000244141 2024-09-23T11:46:57.000Z 334.67999267578 2024-09-23T11:47:01.000Z 334.20001220703 2024-09-23T11:47:02.000Z 330.82998657227 2024-09-23T11:47:07.000Z 329.86999511719 2024-09-23T11:47:08.000Z 328.91000366211 2024-09-23T11:47:09.000Z 327.95001220703 2024-09-23T11:47:10.000Z 326.5 2024-09-23T11:47:11.000Z 325.05999755859 2024-09-23T11:47:12.000Z 324.10000610352 2024-09-23T11:47:13.000Z 323.14001464844 2024-09-23T11:47:14.000Z 322.17999267578 2024-09-23T11:47:15.000Z 320.73999023438 2024-09-23T11:47:17.000Z 318.80999755859 2024-09-23T11:47:21.000Z 318.80999755859 2024-09-23T11:47:22.000Z 318.32998657227 2024-09-23T11:47:23.000Z 318.32998657227 2024-09-23T11:47:29.000Z 318.32998657227 2024-09-23T11:47:30.000Z 317.85000610352 2024-09-23T11:47:31.000Z 317.85000610352 2024-09-23T11:47:32.000Z 317.36999511719 2024-09-23T11:47:33.000Z 317.85000610352 2024-09-23T11:47:34.000Z 317.85000610352 2024-09-23T11:47:35.000Z 317.85000610352 2024-09-23T11:47:36.000Z 317.85000610352 2024-09-23T11:47:37.000Z 318.32998657227 2024-09-23T11:47:38.000Z 317.85000610352 2024-09-23T11:47:39.000Z 317.36999511719 2024-09-23T11:47:40.000Z 316.41000366211 2024-09-23T11:47:41.000Z 314.9700012207 2024-09-23T11:47:42.000Z 314.01000976562 2024-09-23T11:47:43.000Z 310.16000366211 2024-09-23T11:47:46.000Z 309.67999267578 2024-09-23T11:47:47.000Z 308.7200012207 2024-09-23T11:47:48.000Z 306.79998779297 2024-09-23T11:47:51.000Z 305.83999633789 2024-09-23T11:47:52.000Z 305.83999633789 2024-09-23T11:47:53.000Z 305.35998535156 2024-09-23T11:47:54.000Z 304.88000488281 2024-09-23T11:47:56.000Z 304.88000488281 2024-09-23T11:47:57.000Z 304.39001464844 2024-09-23T11:47:59.000Z 304.39001464844 2024-09-23T11:48:00.000Z 303.42999267578 2024-09-23T11:48:01.000Z 302.4700012207 2024-09-23T11:48:07.000Z 301.51000976562 2024-09-23T11:48:10.000Z 302.4700012207 2024-09-23T11:48:11.000Z 302.4700012207 2024-09-23T11:48:12.000Z 302.95001220703 2024-09-23T11:48:13.000Z 303.42999267578 2024-09-23T11:48:14.000Z 303.91000366211 2024-09-23T11:48:15.000Z 304.88000488281 2024-09-23T11:48:16.000Z 308.23999023438 2024-09-23T11:48:18.000Z 308.23999023438 2024-09-23T11:48:19.000Z 309.20001220703 2024-09-23T11:48:20.000Z 310.64001464844 2024-09-23T11:48:21.000Z 309.67999267578 2024-09-23T11:48:28.000Z 304.39001464844 2024-09-23T11:48:36.000Z 304.39001464844 2024-09-23T11:48:38.000Z 303.91000366211 2024-09-23T11:48:39.000Z 302.4700012207 2024-09-23T11:48:40.000Z 299.58999633789 2024-09-23T11:48:43.000Z 299.10998535156 2024-09-23T11:48:44.000Z 298.63000488281 2024-09-23T11:48:45.000Z 297.17999267578 2024-09-23T11:48:47.000Z 296.2200012207 2024-09-23T11:48:48.000Z 293.33999633789 2024-09-23T11:48:51.000Z 291.89999389648 2024-09-23T11:48:52.000Z 291.89999389648 2024-09-23T11:48:53.000Z 290.45999145508 2024-09-23T11:48:54.000Z 288.5299987793 2024-09-23T11:48:55.000Z 287.57000732422 2024-09-23T11:48:56.000Z 287.08999633789 2024-09-23T11:48:57.000Z 286.13000488281 2024-09-23T11:48:58.000Z 285.64999389648 2024-09-23T11:48:59.000Z 285.17001342773 2024-09-23T11:49:00.000Z 284.69000244141 2024-09-23T11:49:01.000Z 284.20999145508 2024-09-23T11:49:02.000Z 283.73001098633 2024-09-23T11:49:03.000Z 283.73001098633 2024-09-23T11:49:04.000Z 283.25 2024-09-23T11:49:05.000Z 277.95999145508 2024-09-23T11:49:10.000Z 276.51998901367 2024-09-23T11:49:11.000Z 276.04000854492 2024-09-23T11:49:12.000Z 274.10998535156 2024-09-23T11:49:13.000Z 273.63000488281 2024-09-23T11:49:14.000Z 273.14999389648 2024-09-23T11:49:15.000Z 271.70999145508 2024-09-23T11:49:17.000Z 267.85998535156 2024-09-23T11:49:24.000Z 264.98001098633 2024-09-23T11:49:29.000Z 264.98001098633 2024-09-23T11:49:30.000Z 264.98001098633 2024-09-23T11:49:31.000Z 264.01998901367 2024-09-23T11:49:32.000Z 263.54000854492 2024-09-23T11:49:33.000Z 263.05999755859 2024-09-23T11:49:34.000Z 261.61999511719 2024-09-23T11:49:36.000Z 261.14001464844 2024-09-23T11:49:37.000Z 260.17001342773 2024-09-23T11:49:39.000Z 257.76998901367 2024-09-23T11:49:44.000Z 257.29000854492 2024-09-23T11:49:45.000Z 257.29000854492 2024-09-23T11:49:46.000Z 256.80999755859 2024-09-23T11:49:47.000Z 255.36999511719 2024-09-23T11:49:50.000Z 254.41000366211 2024-09-23T11:49:52.000Z 253.92999267578 2024-09-23T11:49:53.000Z 253.44000244141 2024-09-23T11:49:54.000Z 252.96000671387 2024-09-23T11:49:55.000Z 246.7200012207 2024-09-23T11:50:04.000Z 245.75 2024-09-23T11:50:05.000Z 244.30999755859 2024-09-23T11:50:06.000Z 242.38999938965 2024-09-23T11:50:09.000Z 242.38999938965 2024-09-23T11:50:10.000Z 242.86999511719 2024-09-23T11:50:15.000Z 243.35000610352 2024-09-23T11:50:16.000Z 243.35000610352 2024-09-23T11:50:17.000Z 243.35000610352 2024-09-23T11:50:18.000Z 243.35000610352 2024-09-23T11:50:19.000Z 242.38999938965 2024-09-23T11:50:23.000Z 241.91000366211 2024-09-23T11:50:24.000Z 241.42999267578 2024-09-23T11:50:25.000Z 240.4700012207 2024-09-23T11:50:26.000Z 239.50999450684 2024-09-23T11:50:27.000Z 238.53999328613 2024-09-23T11:50:28.000Z 238.05999755859 2024-09-23T11:50:29.000Z 237.58000183105 2024-09-23T11:50:30.000Z 236.61999511719 2024-09-23T11:50:31.000Z 236.13999938965 2024-09-23T11:50:32.000Z 234.2200012207 2024-09-23T11:50:36.000Z 234.2200012207 2024-09-23T11:50:37.000Z 233.74000549316 2024-09-23T11:50:38.000Z 233.25999450684 2024-09-23T11:50:39.000Z 233.74000549316 2024-09-23T11:50:40.000Z 233.25999450684 2024-09-23T11:50:41.000Z 233.74000549316 2024-09-23T11:50:42.000Z 233.25999450684 2024-09-23T11:50:43.000Z 233.74000549316 2024-09-23T11:50:44.000Z 234.2200012207 2024-09-23T11:50:45.000Z 234.2200012207 2024-09-23T11:50:46.000Z 234.2200012207 2024-09-23T11:50:47.000Z 233.74000549316 2024-09-23T11:50:48.000Z 233.74000549316 2024-09-23T11:50:49.000Z 233.74000549316 2024-09-23T11:50:50.000Z 234.2200012207 2024-09-23T11:50:51.000Z 234.2200012207 2024-09-23T11:50:52.000Z 234.69999694824 2024-09-23T11:50:53.000Z 235.17999267578 2024-09-23T11:50:54.000Z 236.13999938965 2024-09-23T11:50:55.000Z 237.58000183105 2024-09-23T11:50:56.000Z 239.02000427246 2024-09-23T11:50:57.000Z 239.99000549316 2024-09-23T11:50:58.000Z 240.4700012207 2024-09-23T11:50:59.000Z 241.42999267578 2024-09-23T11:51:00.000Z 242.38999938965 2024-09-23T11:51:01.000Z 242.38999938965 2024-09-23T11:51:02.000Z 242.86999511719 2024-09-23T11:51:04.000Z 243.35000610352 2024-09-23T11:51:05.000Z 243.35000610352 2024-09-23T11:51:06.000Z 244.78999328613 2024-09-23T11:51:11.000Z 244.78999328613 2024-09-23T11:51:12.000Z 243.83000183105 2024-09-23T11:51:13.000Z 242.38999938965 2024-09-23T11:51:14.000Z 241.42999267578 2024-09-23T11:51:15.000Z 240.4700012207 2024-09-23T11:51:16.000Z 232.7799987793 2024-09-23T11:51:23.000Z 232.30000305176 2024-09-23T11:51:24.000Z 231.80999755859 2024-09-23T11:51:26.000Z 231.80999755859 2024-09-23T11:51:27.000Z 231.80999755859 2024-09-23T11:51:28.000Z 232.30000305176 2024-09-23T11:51:29.000Z 232.30000305176 2024-09-23T11:51:35.000Z 232.7799987793 2024-09-23T11:51:36.000Z 232.7799987793 2024-09-23T11:51:37.000Z 233.74000549316 2024-09-23T11:51:44.000Z 233.25999450684 2024-09-23T11:51:45.000Z 232.7799987793 2024-09-23T11:51:46.000Z 231.33000183105 2024-09-23T11:51:48.000Z 230.36999511719 2024-09-23T11:51:49.000Z 229.88999938965 2024-09-23T11:51:50.000Z 229.41000366211 2024-09-23T11:51:51.000Z 228.44999694824 2024-09-23T11:51:52.000Z 227.9700012207 2024-09-23T11:51:53.000Z 227.00999450684 2024-09-23T11:51:54.000Z 222.67999267578 2024-09-23T11:51:59.000Z 221.7200012207 2024-09-23T11:52:07.000Z 221.7200012207 2024-09-23T11:52:10.000Z 222.19999694824 2024-09-23T11:52:11.000Z 221.24000549316 2024-09-23T11:52:20.000Z 220.75999450684 2024-09-23T11:52:21.000Z 219.32000732422 2024-09-23T11:52:29.000Z 218.83999633789 2024-09-23T11:52:31.000Z 218.83999633789 2024-09-23T11:52:32.000Z 218.36000061035 2024-09-23T11:52:34.000Z 218.36000061035 2024-09-23T11:52:35.000Z 217.88000488281 2024-09-23T11:52:36.000Z 217.39999389648 2024-09-23T11:52:37.000Z 216.91000366211 2024-09-23T11:52:38.000Z 216.42999267578 2024-09-23T11:52:39.000Z 215.94999694824 2024-09-23T11:52:40.000Z 215.4700012207 2024-09-23T11:52:42.000Z 215.4700012207 2024-09-23T11:52:43.000Z 215.4700012207 2024-09-23T11:52:44.000Z 214.50999450684 2024-09-23T11:52:45.000Z 214.0299987793 2024-09-23T11:52:46.000Z 212.58999633789 2024-09-23T11:52:53.000Z 212.58999633789 2024-09-23T11:52:54.000Z 216.91000366211 2024-09-23T11:53:01.000Z 218.83999633789 2024-09-23T11:53:02.000Z 218.83999633789 2024-09-23T11:53:03.000Z 219.80000305176 2024-09-23T11:53:04.000Z 220.2799987793 2024-09-23T11:53:05.000Z 221.24000549316 2024-09-23T11:53:06.000Z 221.7200012207 2024-09-23T11:53:07.000Z 221.7200012207 2024-09-23T11:53:08.000Z 221.24000549316 2024-09-23T11:53:09.000Z 220.2799987793 2024-09-23T11:53:10.000Z 219.80000305176 2024-09-23T11:53:11.000Z 219.32000732422 2024-09-23T11:53:12.000Z 215.94999694824 2024-09-23T11:53:17.000Z 214.99000549316 2024-09-23T11:53:18.000Z 214.0299987793 2024-09-23T11:53:19.000Z 211.63000488281 2024-09-23T11:53:23.000Z 214.99000549316 2024-09-23T11:53:33.000Z 213.55000305176 2024-09-23T11:53:39.000Z 212.58999633789 2024-09-23T11:53:40.000Z 211.63000488281 2024-09-23T11:53:42.000Z 205.86000061035 2024-09-23T11:53:50.000Z 204.41999816895 2024-09-23T11:53:53.000Z 204.41999816895 2024-09-23T11:53:54.000Z 204.41999816895 2024-09-23T11:53:55.000Z 204.89999389648 2024-09-23T11:53:56.000Z 205.38000488281 2024-09-23T11:53:57.000Z 206.33999633789 2024-09-23T11:53:58.000Z 207.30000305176 2024-09-23T11:53:59.000Z 207.7799987793 2024-09-23T11:54:00.000Z 208.25999450684 2024-09-23T11:54:01.000Z 208.74000549316 2024-09-23T11:54:02.000Z 209.2200012207 2024-09-23T11:54:03.000Z 209.2200012207 2024-09-23T11:54:04.000Z 209.69999694824 2024-09-23T11:54:05.000Z 209.2200012207 2024-09-23T11:54:06.000Z 209.69999694824 2024-09-23T11:54:08.000Z 209.69999694824 2024-09-23T11:54:09.000Z 209.2200012207 2024-09-23T11:54:10.000Z 209.2200012207 2024-09-23T11:54:11.000Z 208.74000549316 2024-09-23T11:54:12.000Z 208.25999450684 2024-09-23T11:54:13.000Z 207.7799987793 2024-09-23T11:54:14.000Z 208.25999450684 2024-09-23T11:54:15.000Z 207.7799987793 2024-09-23T11:54:16.000Z 207.7799987793 2024-09-23T11:54:17.000Z 207.30000305176 2024-09-23T11:54:18.000Z 207.30000305176 2024-09-23T11:54:19.000Z 207.30000305176 2024-09-23T11:54:20.000Z 206.82000732422 2024-09-23T11:54:21.000Z 206.82000732422 2024-09-23T11:54:22.000Z 206.82000732422 2024-09-23T11:54:23.000Z 206.33999633789 2024-09-23T11:54:24.000Z 206.33999633789 2024-09-23T11:54:25.000Z 206.82000732422 2024-09-23T11:54:26.000Z 206.82000732422 2024-09-23T11:54:27.000Z 206.33999633789 2024-09-23T11:54:28.000Z 205.38000488281 2024-09-23T11:54:29.000Z 204.89999389648 2024-09-23T11:54:30.000Z 204.41999816895 2024-09-23T11:54:31.000Z 203.94000244141 2024-09-23T11:54:32.000Z 203.46000671387 2024-09-23T11:54:33.000Z 202.97999572754 2024-09-23T11:54:34.000Z 202.49000549316 2024-09-23T11:54:35.000Z 199.61000061035 2024-09-23T11:54:38.000Z 198.16999816895 2024-09-23T11:54:40.000Z 192.88000488281 2024-09-23T11:54:47.000Z 191.91999816895 2024-09-23T11:54:48.000Z 191.44000244141 2024-09-23T11:54:49.000Z 190 2024-09-23T11:54:50.000Z 189.03999328613 2024-09-23T11:54:51.000Z 187.58999633789 2024-09-23T11:54:52.000Z 182.30999755859 2024-09-23T11:54:55.000Z 181.83000183105 2024-09-23T11:54:56.000Z 181.35000610352 2024-09-23T11:54:57.000Z 180.38000488281 2024-09-23T11:54:59.000Z 184.22999572754 2024-09-23T11:55:06.000Z 184.71000671387 2024-09-23T11:55:07.000Z 185.66999816895 2024-09-23T11:55:08.000Z 186.14999389648 2024-09-23T11:55:09.000Z 189.03999328613 2024-09-23T11:55:12.000Z 189.52000427246 2024-09-23T11:55:13.000Z 190 2024-09-23T11:55:14.000Z 190.96000671387 2024-09-23T11:55:15.000Z 191.91999816895 2024-09-23T11:55:16.000Z 197.21000671387 2024-09-23T11:55:22.000Z 203.46000671387 2024-09-23T11:55:26.000Z 204.41999816895 2024-09-23T11:55:27.000Z 206.33999633789 2024-09-23T11:55:28.000Z 210.66999816895 2024-09-23T11:55:30.000Z 213.07000732422 2024-09-23T11:55:31.000Z 214.0299987793 2024-09-23T11:55:32.000Z 216.42999267578 2024-09-23T11:55:33.000Z 218.36000061035 2024-09-23T11:55:34.000Z 222.67999267578 2024-09-23T11:55:36.000Z 224.61000061035 2024-09-23T11:55:37.000Z 225.08999633789 2024-09-23T11:55:38.000Z 226.05000305176 2024-09-23T11:55:39.000Z 226.5299987793 2024-09-23T11:55:40.000Z 228.44999694824 2024-09-23T11:55:41.000Z 228.92999267578 2024-09-23T11:55:42.000Z 229.88999938965 2024-09-23T11:55:43.000Z 231.33000183105 2024-09-23T11:55:44.000Z 232.7799987793 2024-09-23T11:55:45.000Z 234.2200012207 2024-09-23T11:55:46.000Z 235.66000366211 2024-09-23T11:55:47.000Z 237.10000610352 2024-09-23T11:55:48.000Z 238.05999755859 2024-09-23T11:55:49.000Z 240.4700012207 2024-09-23T11:55:51.000Z 241.42999267578 2024-09-23T11:55:52.000Z 241.91000366211 2024-09-23T11:55:53.000Z 242.38999938965 2024-09-23T11:55:54.000Z 243.35000610352 2024-09-23T11:55:57.000Z 243.83000183105 2024-09-23T11:55:59.000Z 243.83000183105 2024-09-23T11:56:00.000Z 244.30999755859 2024-09-23T11:56:01.000Z 245.27000427246 2024-09-23T11:56:03.000Z 245.75 2024-09-23T11:56:04.000Z 246.22999572754 2024-09-23T11:56:05.000Z 246.7200012207 2024-09-23T11:56:06.000Z 246.7200012207 2024-09-23T11:56:07.000Z 246.7200012207 2024-09-23T11:56:08.000Z 247.19999694824 2024-09-23T11:56:09.000Z 247.19999694824 2024-09-23T11:56:10.000Z 247.67999267578 2024-09-23T11:56:11.000Z 248.63999938965 2024-09-23T11:56:14.000Z 248.63999938965 2024-09-23T11:56:15.000Z 248.63999938965 2024-09-23T11:56:16.000Z 248.63999938965 2024-09-23T11:56:17.000Z 248.63999938965 2024-09-23T11:56:18.000Z 249.60000610352 2024-09-23T11:56:19.000Z 250.55999755859 2024-09-23T11:56:20.000Z 250.08000183105 2024-09-23T11:56:21.000Z 249.60000610352 2024-09-23T11:56:22.000Z 248.63999938965 2024-09-23T11:56:23.000Z 248.63999938965 2024-09-23T11:56:24.000Z 248.16000366211 2024-09-23T11:56:25.000Z 248.63999938965 2024-09-23T11:56:26.000Z 249.60000610352 2024-09-23T11:56:30.000Z 250.08000183105 2024-09-23T11:56:31.000Z 251.52000427246 2024-09-23T11:56:32.000Z 252.47999572754 2024-09-23T11:56:33.000Z 253.92999267578 2024-09-23T11:56:34.000Z 255.36999511719 2024-09-23T11:56:35.000Z 263.54000854492 2024-09-23T11:56:40.000Z 264.98001098633 2024-09-23T11:56:41.000Z 280.83999633789 2024-09-23T11:56:49.000Z 282.2799987793 2024-09-23T11:56:50.000Z 283.25 2024-09-23T11:56:51.000Z 284.69000244141 2024-09-23T11:56:52.000Z 286.13000488281 2024-09-23T11:56:53.000Z 287.57000732422 2024-09-23T11:56:54.000Z 288.04998779297 2024-09-23T11:56:55.000Z 289.01000976562 2024-09-23T11:56:56.000Z 290.45999145508 2024-09-23T11:56:57.000Z 298.14999389648 2024-09-23T11:57:02.000Z 299.10998535156 2024-09-23T11:57:03.000Z 305.35998535156 2024-09-23T11:57:07.000Z 306.32000732422 2024-09-23T11:57:08.000Z 307.76000976562 2024-09-23T11:57:09.000Z 308.7200012207 2024-09-23T11:57:10.000Z 309.67999267578 2024-09-23T11:57:11.000Z 312.08999633789 2024-09-23T11:57:14.000Z 312.08999633789 2024-09-23T11:57:15.000Z 312.57000732422 2024-09-23T11:57:16.000Z 312.57000732422 2024-09-23T11:57:17.000Z 312.57000732422 2024-09-23T11:57:18.000Z 312.57000732422 2024-09-23T11:57:19.000Z 312.57000732422 2024-09-23T11:57:20.000Z 313.04998779297 2024-09-23T11:57:21.000Z 313.5299987793 2024-09-23T11:57:22.000Z 313.5299987793 2024-09-23T11:57:23.000Z 313.5299987793 2024-09-23T11:57:24.000Z 313.5299987793 2024-09-23T11:57:26.000Z 313.5299987793 2024-09-23T11:57:27.000Z 313.5299987793 2024-09-23T11:57:28.000Z 313.04998779297 2024-09-23T11:57:29.000Z 314.01000976562 2024-09-23T11:57:30.000Z 315.92999267578 2024-09-23T11:57:33.000Z 316.89001464844 2024-09-23T11:57:34.000Z 318.32998657227 2024-09-23T11:57:35.000Z 319.29998779297 2024-09-23T11:57:36.000Z 320.73999023438 2024-09-23T11:57:37.000Z 321.70001220703 2024-09-23T11:57:38.000Z 322.66000366211 2024-09-23T11:57:39.000Z 323.61999511719 2024-09-23T11:57:40.000Z 324.57998657227 2024-09-23T11:57:41.000Z 326.01998901367 2024-09-23T11:57:42.000Z 326.5 2024-09-23T11:57:43.000Z 327.4700012207 2024-09-23T11:57:44.000Z 327.95001220703 2024-09-23T11:57:45.000Z 328.42999267578 2024-09-23T11:57:46.000Z 329.39001464844 2024-09-23T11:57:47.000Z 328.42999267578 2024-09-23T11:57:48.000Z 328.42999267578 2024-09-23T11:57:49.000Z 328.42999267578 2024-09-23T11:57:50.000Z 328.91000366211 2024-09-23T11:57:51.000Z 329.39001464844 2024-09-23T11:57:52.000Z 329.86999511719 2024-09-23T11:57:53.000Z 330.82998657227 2024-09-23T11:57:54.000Z 331.30999755859 2024-09-23T11:57:55.000Z 331.79000854492 2024-09-23T11:57:56.000Z 332.75 2024-09-23T11:57:57.000Z 335.16000366211 2024-09-23T11:57:59.000Z 335.64001464844 2024-09-23T11:58:00.000Z 336.60000610352 2024-09-23T11:58:01.000Z 338.04000854492 2024-09-23T11:58:02.000Z 339.95999145508 2024-09-23T11:58:03.000Z 341.41000366211 2024-09-23T11:58:04.000Z 342.36999511719 2024-09-23T11:58:05.000Z 342.36999511719 2024-09-23T11:58:06.000Z 343.32998657227 2024-09-23T11:58:07.000Z 343.80999755859 2024-09-23T11:58:08.000Z 345.73001098633 2024-09-23T11:58:09.000Z 345.25 2024-09-23T11:58:10.000Z 345.25 2024-09-23T11:58:11.000Z 345.73001098633 2024-09-23T11:58:12.000Z 346.20999145508 2024-09-23T11:58:13.000Z 347.17001342773 2024-09-23T11:58:14.000Z 348.13000488281 2024-09-23T11:58:15.000Z 349.10000610352 2024-09-23T11:58:16.000Z 352.45999145508 2024-09-23T11:58:18.000Z 353.89999389648 2024-09-23T11:58:19.000Z 355.33999633789 2024-09-23T11:58:20.000Z 356.79000854492 2024-09-23T11:58:21.000Z 358.23001098633 2024-09-23T11:58:22.000Z 359.67001342773 2024-09-23T11:58:23.000Z 361.10998535156 2024-09-23T11:58:24.000Z 363.51998901367 2024-09-23T11:58:25.000Z 364 2024-09-23T11:58:26.000Z 370.73001098633 2024-09-23T11:58:31.000Z 371.69000244141 2024-09-23T11:58:32.000Z 373.13000488281 2024-09-23T11:58:33.000Z 374.57000732422 2024-09-23T11:58:34.000Z 376.01000976562 2024-09-23T11:58:35.000Z 376.9700012207 2024-09-23T11:58:36.000Z 378.42001342773 2024-09-23T11:58:37.000Z 394.2799987793 2024-09-23T11:58:46.000Z 399.57000732422 2024-09-23T11:58:49.000Z 401.48999023438 2024-09-23T11:58:50.000Z 402.45001220703 2024-09-23T11:58:51.000Z 404.85000610352 2024-09-23T11:58:52.000Z 406.29000854492 2024-09-23T11:58:53.000Z 408.2200012207 2024-09-23T11:58:54.000Z 409.66000366211 2024-09-23T11:58:55.000Z 411.57998657227 2024-09-23T11:58:56.000Z 412.54000854492 2024-09-23T11:58:57.000Z 413.5 2024-09-23T11:58:58.000Z 414.95001220703 2024-09-23T11:58:59.000Z 415.91000366211 2024-09-23T11:59:00.000Z 416.86999511719 2024-09-23T11:59:01.000Z 418.30999755859 2024-09-23T11:59:02.000Z 419.26998901367 2024-09-23T11:59:03.000Z 420.23001098633 2024-09-23T11:59:04.000Z 421.19000244141 2024-09-23T11:59:05.000Z 422.64001464844 2024-09-23T11:59:06.000Z 423.60000610352 2024-09-23T11:59:07.000Z 424.55999755859 2024-09-23T11:59:08.000Z 425.04000854492 2024-09-23T11:59:09.000Z 426.95999145508 2024-09-23T11:59:12.000Z 427.44000244141 2024-09-23T11:59:13.000Z 427.92001342773 2024-09-23T11:59:14.000Z 428.89001464844 2024-09-23T11:59:15.000Z 429.36999511719 2024-09-23T11:59:16.000Z 430.32998657227 2024-09-23T11:59:17.000Z 430.80999755859 2024-09-23T11:59:18.000Z 431.29000854492 2024-09-23T11:59:19.000Z 432.25 2024-09-23T11:59:20.000Z 433.69000244141 2024-09-23T11:59:21.000Z 433.69000244141 2024-09-23T11:59:22.000Z 434.17001342773 2024-09-23T11:59:23.000Z 434.17001342773 2024-09-23T11:59:24.000Z 434.64999389648 2024-09-23T11:59:25.000Z 438.98001098633 2024-09-23T11:59:31.000Z 439.94000244141 2024-09-23T11:59:32.000Z 442.82000732422 2024-09-23T11:59:33.000Z 443.79000854492 2024-09-23T11:59:34.000Z 456.2799987793 2024-09-23T11:59:41.000Z 467.82000732422 2024-09-23T11:59:48.000Z 468.7799987793 2024-09-23T11:59:49.000Z 471.17999267578 2024-09-23T11:59:50.000Z 478.39001464844 2024-09-23T11:59:55.000Z 479.35000610352 2024-09-23T11:59:56.000Z 480.79998779297 2024-09-23T11:59:57.000Z 482.23999023438 2024-09-23T11:59:58.000Z 484.16000366211 2024-09-23T11:59:59.000Z 486.07998657227 2024-09-23T12:00:01.000Z 487.04998779297 2024-09-23T12:00:02.000Z 488.01000976562 2024-09-23T12:00:03.000Z 488.48999023438 2024-09-23T12:00:04.000Z 489.45001220703 2024-09-23T12:00:09.000Z 489.45001220703 2024-09-23T12:00:18.000Z 489.45001220703 2024-09-23T12:00:35.000Z 489.45001220703 2024-09-23T12:00:44.000Z 489.92999267578 2024-09-23T12:00:55.000Z 490.41000366211 2024-09-23T12:01:00.000Z 490.89001464844 2024-09-23T12:01:02.000Z 491.85000610352 2024-09-23T12:01:03.000Z 491.85000610352 2024-09-23T12:01:04.000Z 492.32998657227 2024-09-23T12:01:05.000Z 493.29000854492 2024-09-23T12:01:06.000Z 494.26000976562 2024-09-23T12:01:07.000Z 494.73999023438 2024-09-23T12:01:08.000Z 495.2200012207 2024-09-23T12:01:09.000Z 495.70001220703 2024-09-23T12:01:10.000Z 496.17999267578 2024-09-23T12:01:11.000Z 496.66000366211 2024-09-23T12:01:12.000Z 497.61999511719 2024-09-23T12:01:13.000Z 497.14001464844 2024-09-23T12:01:14.000Z 497.61999511719 2024-09-23T12:01:15.000Z 498.57998657227 2024-09-23T12:01:16.000Z 499.54000854492 2024-09-23T12:01:18.000Z 500.01998901367 2024-09-23T12:01:19.000Z 500.5 2024-09-23T12:01:20.000Z 501.95001220703 2024-09-23T12:01:21.000Z 502.42999267578 2024-09-23T12:01:22.000Z 502.91000366211 2024-09-23T12:01:23.000Z 504.35000610352 2024-09-23T12:01:24.000Z 506.26998901367 2024-09-23T12:01:25.000Z 507.70999145508 2024-09-23T12:01:27.000Z 508.67001342773 2024-09-23T12:01:28.000Z 509.16000366211 2024-09-23T12:01:29.000Z 511.07998657227 2024-09-23T12:01:30.000Z 511.55999755859 2024-09-23T12:01:31.000Z 513 2024-09-23T12:01:32.000Z 514.44000244141 2024-09-23T12:01:33.000Z 515.40002441406 2024-09-23T12:01:34.000Z 515.88000488281 2024-09-23T12:01:35.000Z 516.84997558594 2024-09-23T12:01:36.000Z 517.80999755859 2024-09-23T12:01:37.000Z 519.72998046875 2024-09-23T12:01:38.000Z 524.05999755859 2024-09-23T12:01:40.000Z 525.02001953125 2024-09-23T12:01:41.000Z 526.46002197266 2024-09-23T12:01:42.000Z 527.90002441406 2024-09-23T12:01:43.000Z 532.71002197266 2024-09-23T12:01:45.000Z 533.66998291016 2024-09-23T12:01:46.000Z 535.10998535156 2024-09-23T12:01:47.000Z 537.98999023438 2024-09-23T12:01:49.000Z 539.44000244141 2024-09-23T12:01:50.000Z 540.88000488281 2024-09-23T12:01:51.000Z 541.84002685547 2024-09-23T12:01:52.000Z 542.32000732422 2024-09-23T12:01:53.000Z 543.28002929688 2024-09-23T12:01:54.000Z 543.76000976562 2024-09-23T12:01:55.000Z 542.79998779297 2024-09-23T12:01:56.000Z 541.84002685547 2024-09-23T12:01:57.000Z 541.35998535156 2024-09-23T12:01:58.000Z 542.32000732422 2024-09-23T12:02:00.000Z 542.79998779297 2024-09-23T12:02:01.000Z 544.23999023438 2024-09-23T12:02:02.000Z 546.16998291016 2024-09-23T12:02:04.000Z 546.65002441406 2024-09-23T12:02:05.000Z 547.13000488281 2024-09-23T12:02:06.000Z 548.09002685547 2024-09-23T12:02:07.000Z 548.57000732422 2024-09-23T12:02:08.000Z 552.90002441406 2024-09-23T12:02:10.000Z 553.38000488281 2024-09-23T12:02:11.000Z 555.29998779297 2024-09-23T12:02:12.000Z 556.73999023438 2024-09-23T12:02:13.000Z 557.21997070312 2024-09-23T12:02:14.000Z 558.65997314453 2024-09-23T12:02:15.000Z 560.10998535156 2024-09-23T12:02:16.000Z 561.07000732422 2024-09-23T12:02:17.000Z 562.03002929688 2024-09-23T12:02:18.000Z 562.51000976562 2024-09-23T12:02:19.000Z 562.98999023438 2024-09-23T12:02:20.000Z 562.98999023438 2024-09-23T12:02:21.000Z 562.98999023438 2024-09-23T12:02:22.000Z 562.98999023438 2024-09-23T12:02:24.000Z 563.46997070312 2024-09-23T12:02:25.000Z 564.42999267578 2024-09-23T12:02:26.000Z 565.39001464844 2024-09-23T12:02:27.000Z 565.86999511719 2024-09-23T12:02:28.000Z 567.79998779297 2024-09-23T12:02:29.000Z 567.79998779297 2024-09-23T12:02:30.000Z 568.76000976562 2024-09-23T12:02:31.000Z 568.76000976562 2024-09-23T12:02:32.000Z 569.71997070312 2024-09-23T12:02:33.000Z 570.20001220703 2024-09-23T12:02:34.000Z 571.15997314453 2024-09-23T12:02:35.000Z 571.64001464844 2024-09-23T12:02:36.000Z 573.08001708984 2024-09-23T12:02:38.000Z 573.55999755859 2024-09-23T12:02:39.000Z 575.48999023438 2024-09-23T12:02:40.000Z 577.40997314453 2024-09-23T12:02:42.000Z 579.80999755859 2024-09-23T12:02:44.000Z 580.77001953125 2024-09-23T12:02:45.000Z 582.21997070312 2024-09-23T12:02:46.000Z 582.70001220703 2024-09-23T12:02:47.000Z 583.17999267578 2024-09-23T12:02:48.000Z 583.65997314453 2024-09-23T12:02:49.000Z 584.61999511719 2024-09-23T12:02:50.000Z 585.09997558594 2024-09-23T12:02:51.000Z 585.58001708984 2024-09-23T12:02:52.000Z 586.53997802734 2024-09-23T12:02:53.000Z 587.02001953125 2024-09-23T12:02:54.000Z 587.97998046875 2024-09-23T12:02:55.000Z 588.46002197266 2024-09-23T12:02:56.000Z 590.86999511719 2024-09-23T12:02:58.000Z 592.78997802734 2024-09-23T12:02:59.000Z 593.27001953125 2024-09-23T12:03:00.000Z 594.71002197266 2024-09-23T12:03:01.000Z 595.66998291016 2024-09-23T12:03:02.000Z 597.59997558594 2024-09-23T12:03:03.000Z 598.08001708984 2024-09-23T12:03:04.000Z 599.03997802734 2024-09-23T12:03:05.000Z 600 2024-09-23T12:03:06.000Z 600.47998046875 2024-09-23T12:03:07.000Z 600.47998046875 2024-09-23T12:03:08.000Z 601.44000244141 2024-09-23T12:03:09.000Z 602.40002441406 2024-09-23T12:03:10.000Z 602.40002441406 2024-09-23T12:03:11.000Z 603.84997558594 2024-09-23T12:03:12.000Z 611.53997802734 2024-09-23T12:03:18.000Z 623.07000732422 2024-09-23T12:03:24.000Z 624.98999023438 2024-09-23T12:03:25.000Z 624.98999023438 2024-09-23T12:03:26.000Z 626.44000244141 2024-09-23T12:03:27.000Z 627.88000488281 2024-09-23T12:03:28.000Z 628.84002685547 2024-09-23T12:03:29.000Z 629.79998779297 2024-09-23T12:03:30.000Z 630.76000976562 2024-09-23T12:03:31.000Z 631.23999023438 2024-09-23T12:03:32.000Z 631.71997070312 2024-09-23T12:03:33.000Z 632.67999267578 2024-09-23T12:03:34.000Z 633.65002441406 2024-09-23T12:03:35.000Z 634.60998535156 2024-09-23T12:03:36.000Z 635.57000732422 2024-09-23T12:03:37.000Z 636.04998779297 2024-09-23T12:03:38.000Z 637.48999023438 2024-09-23T12:03:39.000Z 638.45001220703 2024-09-23T12:03:40.000Z 639.89001464844 2024-09-23T12:03:41.000Z 640.85998535156 2024-09-23T12:03:42.000Z 642.78002929688 2024-09-23T12:03:43.000Z 643.73999023438 2024-09-23T12:03:44.000Z 644.21997070312 2024-09-23T12:03:45.000Z 644.70001220703 2024-09-23T12:03:46.000Z 644.70001220703 2024-09-23T12:03:47.000Z 645.17999267578 2024-09-23T12:03:48.000Z 646.14001464844 2024-09-23T12:03:49.000Z 647.09997558594 2024-09-23T12:03:50.000Z 651.42999267578 2024-09-23T12:03:55.000Z 652.39001464844 2024-09-23T12:03:56.000Z 653.34997558594 2024-09-23T12:03:57.000Z 654.30999755859 2024-09-23T12:03:58.000Z 656.71997070312 2024-09-23T12:03:59.000Z 657.67999267578 2024-09-23T12:04:00.000Z 659.59997558594 2024-09-23T12:04:01.000Z 659.59997558594 2024-09-23T12:04:02.000Z 660.55999755859 2024-09-23T12:04:03.000Z 661.52001953125 2024-09-23T12:04:04.000Z 662.96997070312 2024-09-23T12:04:05.000Z 663.92999267578 2024-09-23T12:04:06.000Z 664.89001464844 2024-09-23T12:04:07.000Z 665.84997558594 2024-09-23T12:04:08.000Z 667.28997802734 2024-09-23T12:04:09.000Z 669.21997070312 2024-09-23T12:04:10.000Z 670.65997314453 2024-09-23T12:04:13.000Z 671.14001464844 2024-09-23T12:04:14.000Z 673.53997802734 2024-09-23T12:04:15.000Z 675.46002197266 2024-09-23T12:04:16.000Z 677.86999511719 2024-09-23T12:04:17.000Z 680.75 2024-09-23T12:04:18.000Z 684.11999511719 2024-09-23T12:04:19.000Z 685.55999755859 2024-09-23T12:04:20.000Z 687.47998046875 2024-09-23T12:04:21.000Z 688.91998291016 2024-09-23T12:04:22.000Z 690.84002685547 2024-09-23T12:04:23.000Z 691.80999755859 2024-09-23T12:04:24.000Z 693.25 2024-09-23T12:04:25.000Z 696.13000488281 2024-09-23T12:04:26.000Z 698.53002929688 2024-09-23T12:04:27.000Z 699.02001953125 2024-09-23T12:04:28.000Z 702.38000488281 2024-09-23T12:04:30.000Z 704.29998779297 2024-09-23T12:04:31.000Z 706.22998046875 2024-09-23T12:04:32.000Z 707.66998291016 2024-09-23T12:04:33.000Z 709.59002685547 2024-09-23T12:04:34.000Z 711.51000976562 2024-09-23T12:04:35.000Z 713.44000244141 2024-09-23T12:04:36.000Z 715.35998535156 2024-09-23T12:04:37.000Z 715.84002685547 2024-09-23T12:04:38.000Z 719.20001220703 2024-09-23T12:04:40.000Z 720.15997314453 2024-09-23T12:04:41.000Z 721.60998535156 2024-09-23T12:04:42.000Z 723.53002929688 2024-09-23T12:04:43.000Z 724.01000976562 2024-09-23T12:04:44.000Z 724.96997070312 2024-09-23T12:04:46.000Z 725.92999267578 2024-09-23T12:04:47.000Z 728.34002685547 2024-09-23T12:04:51.000Z 728.82000732422 2024-09-23T12:04:52.000Z 729.78002929688 2024-09-23T12:04:53.000Z 729.78002929688 2024-09-23T12:04:54.000Z 730.73999023438 2024-09-23T12:04:55.000Z 732.65997314453 2024-09-23T12:04:56.000Z 733.14001464844 2024-09-23T12:04:57.000Z 734.09997558594 2024-09-23T12:04:58.000Z 737.95001220703 2024-09-23T12:05:02.000Z 738.42999267578 2024-09-23T12:05:03.000Z 739.39001464844 2024-09-23T12:05:04.000Z 739.86999511719 2024-09-23T12:05:05.000Z 740.83001708984 2024-09-23T12:05:06.000Z 741.30999755859 2024-09-23T12:05:07.000Z 743.71997070312 2024-09-23T12:05:09.000Z 744.67999267578 2024-09-23T12:05:10.000Z 746.11999511719 2024-09-23T12:05:13.000Z 747.08001708984 2024-09-23T12:05:15.000Z 747.08001708984 2024-09-23T12:05:16.000Z 748.03997802734 2024-09-23T12:05:17.000Z 749 2024-09-23T12:05:18.000Z 749.48999023438 2024-09-23T12:05:19.000Z 750.45001220703 2024-09-23T12:05:21.000Z 751.40997314453 2024-09-23T12:05:22.000Z 752.36999511719 2024-09-23T12:05:23.000Z 753.33001708984 2024-09-23T12:05:25.000Z 753.33001708984 2024-09-23T12:05:26.000Z 753.33001708984 2024-09-23T12:05:27.000Z 752.84997558594 2024-09-23T12:05:28.000Z 752.36999511719 2024-09-23T12:05:29.000Z 751.89001464844 2024-09-23T12:05:30.000Z 748.03997802734 2024-09-23T12:05:35.000Z 747.55999755859 2024-09-23T12:05:36.000Z 746.59997558594 2024-09-23T12:05:37.000Z 745.64001464844 2024-09-23T12:05:38.000Z 744.20001220703 2024-09-23T12:05:39.000Z 743.71997070312 2024-09-23T12:05:40.000Z 742.76000976562 2024-09-23T12:05:41.000Z 740.83001708984 2024-09-23T12:05:43.000Z 731.70001220703 2024-09-23T12:05:49.000Z 728.34002685547 2024-09-23T12:05:53.000Z 727.36999511719 2024-09-23T12:05:54.000Z 726.89001464844 2024-09-23T12:05:55.000Z 727.36999511719 2024-09-23T12:05:56.000Z 728.34002685547 2024-09-23T12:05:57.000Z 728.34002685547 2024-09-23T12:05:58.000Z 727.85998535156 2024-09-23T12:05:59.000Z 727.85998535156 2024-09-23T12:06:00.000Z 727.36999511719 2024-09-23T12:06:01.000Z 726.40997314453 2024-09-23T12:06:02.000Z 725.92999267578 2024-09-23T12:06:03.000Z 724.96997070312 2024-09-23T12:06:04.000Z 723.53002929688 2024-09-23T12:06:06.000Z 723.53002929688 2024-09-23T12:06:07.000Z 724.01000976562 2024-09-23T12:06:14.000Z 724.01000976562 2024-09-23T12:06:15.000Z 724.01000976562 2024-09-23T12:06:16.000Z 724.48999023438 2024-09-23T12:06:17.000Z 724.96997070312 2024-09-23T12:06:19.000Z 725.45001220703 2024-09-23T12:06:20.000Z 725.92999267578 2024-09-23T12:06:21.000Z 725.92999267578 2024-09-23T12:06:22.000Z 725.92999267578 2024-09-23T12:06:23.000Z 725.92999267578 2024-09-23T12:06:24.000Z 725.92999267578 2024-09-23T12:06:25.000Z 726.40997314453 2024-09-23T12:06:26.000Z 726.40997314453 2024-09-23T12:06:27.000Z 726.89001464844 2024-09-23T12:06:28.000Z 728.82000732422 2024-09-23T12:06:34.000Z 730.26000976562 2024-09-23T12:06:42.000Z 730.73999023438 2024-09-23T12:06:43.000Z 734.58001708984 2024-09-23T12:06:53.000Z 738.42999267578 2024-09-23T12:06:59.000Z 742.28002929688 2024-09-23T12:07:07.000Z 745.64001464844 2024-09-23T12:07:16.000Z 749 2024-09-23T12:07:24.000Z 749.96997070312 2024-09-23T12:07:30.000Z 749.96997070312 2024-09-23T12:07:36.000Z 749.48999023438 2024-09-23T12:07:37.000Z 749.48999023438 2024-09-23T12:07:38.000Z 744.67999267578 2024-09-23T12:07:45.000Z 738.90997314453 2024-09-23T12:07:51.000Z 734.58001708984 2024-09-23T12:07:58.000Z 723.53002929688 2024-09-23T12:08:05.000Z 722.09002685547 2024-09-23T12:08:06.000Z 721.13000488281 2024-09-23T12:08:07.000Z 719.20001220703 2024-09-23T12:08:08.000Z 717.76000976562 2024-09-23T12:08:09.000Z 716.32000732422 2024-09-23T12:08:10.000Z 713.91998291016 2024-09-23T12:08:11.000Z 709.59002685547 2024-09-23T12:08:13.000Z 709.10998535156 2024-09-23T12:08:14.000Z 708.15002441406 2024-09-23T12:08:15.000Z 707.19000244141 2024-09-23T12:08:16.000Z 706.22998046875 2024-09-23T12:08:17.000Z 705.75 2024-09-23T12:08:18.000Z 705.75 2024-09-23T12:08:19.000Z 705.75 2024-09-23T12:08:20.000Z 705.75 2024-09-23T12:08:21.000Z 706.71002197266 2024-09-23T12:08:22.000Z 707.19000244141 2024-09-23T12:08:24.000Z 710.07000732422 2024-09-23T12:08:27.000Z 710.54998779297 2024-09-23T12:08:28.000Z 711.03002929688 2024-09-23T12:08:29.000Z 711.51000976562 2024-09-23T12:08:30.000Z 711.51000976562 2024-09-23T12:08:31.000Z 712.46997070312 2024-09-23T12:08:32.000Z 712.95001220703 2024-09-23T12:08:33.000Z 713.91998291016 2024-09-23T12:08:34.000Z 713.91998291016 2024-09-23T12:08:35.000Z 714.40002441406 2024-09-23T12:08:36.000Z 714.88000488281 2024-09-23T12:08:37.000Z 714.88000488281 2024-09-23T12:08:38.000Z 714.88000488281 2024-09-23T12:08:39.000Z 714.88000488281 2024-09-23T12:08:40.000Z 714.40002441406 2024-09-23T12:08:41.000Z 713.91998291016 2024-09-23T12:08:42.000Z 713.44000244141 2024-09-23T12:08:43.000Z 712.46997070312 2024-09-23T12:08:44.000Z 711.03002929688 2024-09-23T12:08:45.000Z 710.07000732422 2024-09-23T12:08:46.000Z 708.63000488281 2024-09-23T12:08:47.000Z 707.19000244141 2024-09-23T12:08:48.000Z 706.22998046875 2024-09-23T12:08:49.000Z 701.90002441406 2024-09-23T12:08:52.000Z 701.41998291016 2024-09-23T12:08:53.000Z 700.46002197266 2024-09-23T12:08:54.000Z 699.02001953125 2024-09-23T12:08:55.000Z 699.02001953125 2024-09-23T12:08:56.000Z 699.97998046875 2024-09-23T12:12:50.000Z 699.5 2024-09-23T12:12:57.000Z 698.53002929688 2024-09-23T12:13:09.000Z 698.53002929688 2024-09-23T12:13:10.000Z 698.53002929688 2024-09-23T12:13:11.000Z 699.02001953125 2024-09-23T12:13:12.000Z 699.5 2024-09-23T12:13:14.000Z 699.97998046875 2024-09-23T12:13:22.000Z 700.94000244141 2024-09-23T12:13:58.000Z 700.94000244141 2024-09-23T12:13:59.000Z 701.41998291016 2024-09-23T12:14:00.000Z 704.78002929688 2024-09-23T12:14:05.000Z 704.78002929688 2024-09-23T12:14:06.000Z 715.35998535156 2024-09-23T12:14:12.000Z 719.20001220703 2024-09-23T12:14:16.000Z 719.67999267578 2024-09-23T12:14:17.000Z 719.67999267578 2024-09-23T12:14:18.000Z 722.09002685547 2024-09-23T12:14:20.000Z 725.45001220703 2024-09-23T12:14:22.000Z 725.92999267578 2024-09-23T12:14:23.000Z 730.26000976562 2024-09-23T12:14:29.000Z 728.82000732422 2024-09-23T12:14:36.000Z 728.34002685547 2024-09-23T12:14:40.000Z 728.34002685547 2024-09-23T12:14:41.000Z 728.34002685547 2024-09-23T12:14:42.000Z 728.34002685547 2024-09-23T12:14:43.000Z 727.85998535156 2024-09-23T12:14:44.000Z 727.36999511719 2024-09-23T12:14:45.000Z 726.40997314453 2024-09-23T12:14:46.000Z 725.45001220703 2024-09-23T12:14:47.000Z 724.48999023438 2024-09-23T12:14:49.000Z 724.01000976562 2024-09-23T12:14:50.000Z 724.48999023438 2024-09-23T12:14:51.000Z 724.48999023438 2024-09-23T12:14:52.000Z 724.48999023438 2024-09-23T12:14:53.000Z 728.34002685547 2024-09-23T12:14:57.000Z 728.82000732422 2024-09-23T12:14:58.000Z 729.78002929688 2024-09-23T12:14:59.000Z 730.73999023438 2024-09-23T12:15:01.000Z 731.21997070312 2024-09-23T12:15:02.000Z 731.21997070312 2024-09-23T12:15:03.000Z 729.78002929688 2024-09-23T12:15:04.000Z 729.78002929688 2024-09-23T12:15:05.000Z 728.34002685547 2024-09-23T12:15:07.000Z 727.85998535156 2024-09-23T12:15:09.000Z 727.85998535156 2024-09-23T12:15:10.000Z 727.36999511719 2024-09-23T12:15:11.000Z 727.85998535156 2024-09-23T12:15:12.000Z 728.34002685547 2024-09-23T12:15:13.000Z 729.78002929688 2024-09-23T12:15:16.000Z 732.17999267578 2024-09-23T12:15:18.000Z 732.65997314453 2024-09-23T12:15:19.000Z 735.54998779297 2024-09-23T12:15:27.000Z 735.07000732422 2024-09-23T12:15:29.000Z 735.07000732422 2024-09-23T12:15:30.000Z 735.07000732422 2024-09-23T12:15:31.000Z 735.07000732422 2024-09-23T12:15:32.000Z 735.07000732422 2024-09-23T12:15:33.000Z 735.54998779297 2024-09-23T12:15:34.000Z 736.51000976562 2024-09-23T12:15:39.000Z 736.51000976562 2024-09-23T12:15:40.000Z 736.98999023438 2024-09-23T12:15:41.000Z 736.98999023438 2024-09-23T12:15:42.000Z 737.46997070312 2024-09-23T12:15:43.000Z 737.95001220703 2024-09-23T12:15:44.000Z 738.42999267578 2024-09-23T12:15:45.000Z 738.90997314453 2024-09-23T12:15:46.000Z 738.90997314453 2024-09-23T12:15:47.000Z 739.39001464844 2024-09-23T12:15:48.000Z 739.39001464844 2024-09-23T12:15:49.000Z 739.39001464844 2024-09-23T12:15:50.000Z 739.39001464844 2024-09-23T12:15:51.000Z 738.90997314453 2024-09-23T12:15:52.000Z 737.95001220703 2024-09-23T12:15:55.000Z 737.95001220703 2024-09-23T12:15:56.000Z 738.90997314453 2024-09-23T12:15:57.000Z 739.39001464844 2024-09-23T12:15:58.000Z 739.86999511719 2024-09-23T12:15:59.000Z 740.83001708984 2024-09-23T12:16:00.000Z 741.30999755859 2024-09-23T12:16:01.000Z 741.30999755859 2024-09-23T12:16:02.000Z 740.83001708984 2024-09-23T12:16:03.000Z 740.34997558594 2024-09-23T12:16:04.000Z 740.83001708984 2024-09-23T12:16:05.000Z 741.30999755859 2024-09-23T12:16:06.000Z 740.34997558594 2024-09-23T12:16:07.000Z 739.39001464844 2024-09-23T12:16:08.000Z 739.39001464844 2024-09-23T12:16:09.000Z 738.90997314453 2024-09-23T12:16:10.000Z 737.95001220703 2024-09-23T12:16:11.000Z 737.46997070312 2024-09-23T12:16:12.000Z 736.98999023438 2024-09-23T12:16:13.000Z 736.98999023438 2024-09-23T12:16:14.000Z 737.46997070312 2024-09-23T12:16:15.000Z 737.95001220703 2024-09-23T12:16:16.000Z 737.95001220703 2024-09-23T12:16:17.000Z 737.46997070312 2024-09-23T12:16:18.000Z 737.95001220703 2024-09-23T12:16:19.000Z 738.42999267578 2024-09-23T12:16:20.000Z 739.39001464844 2024-09-23T12:16:21.000Z 739.86999511719 2024-09-23T12:16:22.000Z 740.83001708984 2024-09-23T12:16:23.000Z 741.78997802734 2024-09-23T12:16:24.000Z 742.28002929688 2024-09-23T12:16:25.000Z 742.28002929688 2024-09-23T12:16:26.000Z 742.76000976562 2024-09-23T12:16:27.000Z 742.76000976562 2024-09-23T12:16:28.000Z 743.23999023438 2024-09-23T12:16:29.000Z 744.67999267578 2024-09-23T12:16:30.000Z 744.67999267578 2024-09-23T12:16:31.000Z 744.67999267578 2024-09-23T12:16:33.000Z 743.71997070312 2024-09-23T12:16:34.000Z 742.76000976562 2024-09-23T12:16:36.000Z 742.28002929688 2024-09-23T12:16:37.000Z 741.78997802734 2024-09-23T12:16:38.000Z 740.83001708984 2024-09-23T12:16:39.000Z 739.86999511719 2024-09-23T12:16:40.000Z 738.90997314453 2024-09-23T12:16:41.000Z 738.42999267578 2024-09-23T12:16:42.000Z 737.95001220703 2024-09-23T12:16:43.000Z 736.51000976562 2024-09-23T12:16:44.000Z 733.14001464844 2024-09-23T12:16:47.000Z 732.65997314453 2024-09-23T12:16:48.000Z 732.17999267578 2024-09-23T12:16:49.000Z 730.26000976562 2024-09-23T12:16:51.000Z 729.78002929688 2024-09-23T12:16:52.000Z 728.82000732422 2024-09-23T12:16:53.000Z 727.85998535156 2024-09-23T12:16:54.000Z 726.40997314453 2024-09-23T12:16:55.000Z 724.96997070312 2024-09-23T12:16:56.000Z 724.96997070312 2024-09-23T12:16:57.000Z 724.01000976562 2024-09-23T12:16:58.000Z 723.04998779297 2024-09-23T12:16:59.000Z 722.57000732422 2024-09-23T12:17:00.000Z 722.09002685547 2024-09-23T12:17:01.000Z 720.65002441406 2024-09-23T12:17:03.000Z 720.65002441406 2024-09-23T12:17:04.000Z 720.65002441406 2024-09-23T12:17:05.000Z 720.15997314453 2024-09-23T12:17:06.000Z 720.65002441406 2024-09-23T12:17:07.000Z 720.15997314453 2024-09-23T12:17:08.000Z 720.15997314453 2024-09-23T12:17:09.000Z 719.67999267578 2024-09-23T12:17:10.000Z 719.20001220703 2024-09-23T12:17:11.000Z 719.67999267578 2024-09-23T12:17:12.000Z 719.20001220703 2024-09-23T12:17:13.000Z 718.23999023438 2024-09-23T12:17:14.000Z 717.76000976562 2024-09-23T12:17:15.000Z 718.23999023438 2024-09-23T12:17:16.000Z 719.20001220703 2024-09-23T12:17:17.000Z 719.67999267578 2024-09-23T12:17:18.000Z 720.15997314453 2024-09-23T12:17:19.000Z 720.15997314453 2024-09-23T12:17:20.000Z 719.67999267578 2024-09-23T12:17:21.000Z 719.67999267578 2024-09-23T12:17:22.000Z 719.20001220703 2024-09-23T12:17:23.000Z 719.67999267578 2024-09-23T12:17:25.000Z 720.15997314453 2024-09-23T12:17:26.000Z 718.71997070312 2024-09-23T12:17:28.000Z 718.23999023438 2024-09-23T12:17:29.000Z 718.71997070312 2024-09-23T12:17:31.000Z 719.20001220703 2024-09-23T12:17:32.000Z 719.67999267578 2024-09-23T12:17:33.000Z 720.15997314453 2024-09-23T12:17:34.000Z 720.65002441406 2024-09-23T12:17:35.000Z 720.65002441406 2024-09-23T12:17:36.000Z 720.65002441406 2024-09-23T12:17:37.000Z 720.15997314453 2024-09-23T12:17:38.000Z 720.15997314453 2024-09-23T12:17:40.000Z 719.20001220703 2024-09-23T12:17:41.000Z 719.20001220703 2024-09-23T12:17:42.000Z 718.23999023438 2024-09-23T12:17:43.000Z 717.28002929688 2024-09-23T12:17:44.000Z 715.84002685547 2024-09-23T12:17:45.000Z 714.88000488281 2024-09-23T12:17:46.000Z 714.40002441406 2024-09-23T12:17:47.000Z 713.91998291016 2024-09-23T12:17:48.000Z 713.91998291016 2024-09-23T12:17:49.000Z 713.91998291016 2024-09-23T12:17:50.000Z 713.91998291016 2024-09-23T12:17:51.000Z 715.35998535156 2024-09-23T12:17:52.000Z 715.84002685547 2024-09-23T12:17:53.000Z 717.28002929688 2024-09-23T12:17:54.000Z 717.76000976562 2024-09-23T12:17:55.000Z 718.23999023438 2024-09-23T12:17:56.000Z 718.23999023438 2024-09-23T12:17:57.000Z 718.71997070312 2024-09-23T12:17:58.000Z 719.20001220703 2024-09-23T12:17:59.000Z 719.67999267578 2024-09-23T12:18:00.000Z 720.65002441406 2024-09-23T12:18:01.000Z 723.04998779297 2024-09-23T12:18:02.000Z 724.01000976562 2024-09-23T12:18:03.000Z 725.45001220703 2024-09-23T12:18:04.000Z 726.40997314453 2024-09-23T12:18:05.000Z 727.36999511719 2024-09-23T12:18:06.000Z 728.34002685547 2024-09-23T12:18:07.000Z 728.82000732422 2024-09-23T12:18:08.000Z 728.82000732422 2024-09-23T12:18:09.000Z 729.29998779297 2024-09-23T12:18:10.000Z 729.78002929688 2024-09-23T12:18:11.000Z 730.26000976562 2024-09-23T12:18:12.000Z 731.21997070312 2024-09-23T12:18:13.000Z 731.70001220703 2024-09-23T12:18:14.000Z 732.65997314453 2024-09-23T12:18:15.000Z 734.09997558594 2024-09-23T12:18:16.000Z 735.07000732422 2024-09-23T12:18:17.000Z 735.54998779297 2024-09-23T12:18:18.000Z 736.51000976562 2024-09-23T12:18:19.000Z 736.98999023438 2024-09-23T12:18:20.000Z 737.95001220703 2024-09-23T12:18:21.000Z 738.90997314453 2024-09-23T12:18:22.000Z 740.34997558594 2024-09-23T12:18:23.000Z 741.30999755859 2024-09-23T12:18:24.000Z 741.78997802734 2024-09-23T12:18:25.000Z 741.78997802734 2024-09-23T12:18:26.000Z 742.76000976562 2024-09-23T12:18:27.000Z 742.76000976562 2024-09-23T12:18:28.000Z 743.71997070312 2024-09-23T12:18:29.000Z 744.20001220703 2024-09-23T12:18:30.000Z 745.15997314453 2024-09-23T12:18:31.000Z 745.15997314453 2024-09-23T12:18:32.000Z 746.11999511719 2024-09-23T12:18:33.000Z 747.55999755859 2024-09-23T12:18:34.000Z 749 2024-09-23T12:18:35.000Z 753.33001708984 2024-09-23T12:18:37.000Z 753.80999755859 2024-09-23T12:18:38.000Z 755.25 2024-09-23T12:18:39.000Z 759.09997558594 2024-09-23T12:18:42.000Z 759.09997558594 2024-09-23T12:18:43.000Z 758.61999511719 2024-09-23T12:18:44.000Z 758.14001464844 2024-09-23T12:18:45.000Z 758.14001464844 2024-09-23T12:18:46.000Z 759.09997558594 2024-09-23T12:18:47.000Z 760.05999755859 2024-09-23T12:18:48.000Z 760.53997802734 2024-09-23T12:18:49.000Z 763.90002441406 2024-09-23T12:18:52.000Z 763.90002441406 2024-09-23T12:18:53.000Z 764.39001464844 2024-09-23T12:18:54.000Z 764.86999511719 2024-09-23T12:18:55.000Z 765.34997558594 2024-09-23T12:18:58.000Z 764.86999511719 2024-09-23T12:18:59.000Z 762.94000244141 2024-09-23T12:19:02.000Z 761.97998046875 2024-09-23T12:19:03.000Z 761.02001953125 2024-09-23T12:19:04.000Z 758.61999511719 2024-09-23T12:19:06.000Z 759.09997558594 2024-09-23T12:19:07.000Z 761.02001953125 2024-09-23T12:19:09.000Z 761.02001953125 2024-09-23T12:19:10.000Z 761.02001953125 2024-09-23T12:19:11.000Z 760.53997802734 2024-09-23T12:19:12.000Z 760.05999755859 2024-09-23T12:19:13.000Z 759.58001708984 2024-09-23T12:19:14.000Z 758.61999511719 2024-09-23T12:19:15.000Z 757.65997314453 2024-09-23T12:19:16.000Z 757.65997314453 2024-09-23T12:19:17.000Z 757.17999267578 2024-09-23T12:19:18.000Z 755.72998046875 2024-09-23T12:19:19.000Z 750.45001220703 2024-09-23T12:19:27.000Z 749 2024-09-23T12:19:28.000Z 748.52001953125 2024-09-23T12:19:29.000Z 747.08001708984 2024-09-23T12:19:30.000Z 746.11999511719 2024-09-23T12:19:31.000Z 745.15997314453 2024-09-23T12:19:33.000Z 745.15997314453 2024-09-23T12:19:34.000Z 744.20001220703 2024-09-23T12:19:35.000Z 743.23999023438 2024-09-23T12:19:36.000Z 742.28002929688 2024-09-23T12:19:37.000Z 741.78997802734 2024-09-23T12:19:38.000Z 740.83001708984 2024-09-23T12:19:39.000Z 739.86999511719 2024-09-23T12:19:40.000Z 736.98999023438 2024-09-23T12:19:45.000Z 736.98999023438 2024-09-23T12:19:46.000Z 736.03002929688 2024-09-23T12:19:47.000Z 734.58001708984 2024-09-23T12:19:48.000Z 733.14001464844 2024-09-23T12:19:50.000Z 733.14001464844 2024-09-23T12:19:51.000Z 732.65997314453 2024-09-23T12:19:52.000Z 731.21997070312 2024-09-23T12:19:54.000Z 731.70001220703 2024-09-23T12:19:55.000Z 732.17999267578 2024-09-23T12:19:56.000Z 732.17999267578 2024-09-23T12:19:57.000Z 731.70001220703 2024-09-23T12:19:58.000Z 728.82000732422 2024-09-23T12:20:02.000Z 728.82000732422 2024-09-23T12:20:03.000Z 730.26000976562 2024-09-23T12:20:05.000Z 730.26000976562 2024-09-23T12:20:06.000Z 730.26000976562 2024-09-23T12:20:07.000Z 730.73999023438 2024-09-23T12:20:08.000Z 731.21997070312 2024-09-23T12:20:09.000Z 731.70001220703 2024-09-23T12:20:10.000Z 732.17999267578 2024-09-23T12:20:11.000Z 732.17999267578 2024-09-23T12:20:12.000Z 731.70001220703 2024-09-23T12:20:13.000Z 728.34002685547 2024-09-23T12:20:16.000Z 726.89001464844 2024-09-23T12:20:18.000Z 726.40997314453 2024-09-23T12:20:19.000Z 726.40997314453 2024-09-23T12:20:20.000Z 726.40997314453 2024-09-23T12:20:21.000Z 726.89001464844 2024-09-23T12:20:22.000Z 731.21997070312 2024-09-23T12:20:26.000Z 731.21997070312 2024-09-23T12:20:27.000Z 731.70001220703 2024-09-23T12:20:28.000Z 731.70001220703 2024-09-23T12:20:29.000Z 730.73999023438 2024-09-23T12:20:30.000Z 730.26000976562 2024-09-23T12:20:31.000Z 729.29998779297 2024-09-23T12:20:33.000Z 728.82000732422 2024-09-23T12:20:34.000Z 728.34002685547 2024-09-23T12:20:35.000Z 727.85998535156 2024-09-23T12:20:36.000Z 727.85998535156 2024-09-23T12:20:37.000Z 726.89001464844 2024-09-23T12:20:38.000Z 726.40997314453 2024-09-23T12:20:40.000Z 725.92999267578 2024-09-23T12:20:41.000Z 725.45001220703 2024-09-23T12:20:42.000Z 725.45001220703 2024-09-23T12:20:43.000Z 723.53002929688 2024-09-23T12:20:45.000Z 722.57000732422 2024-09-23T12:20:46.000Z 722.57000732422 2024-09-23T12:20:47.000Z 722.09002685547 2024-09-23T12:20:48.000Z 721.60998535156 2024-09-23T12:20:49.000Z 722.09002685547 2024-09-23T12:20:50.000Z 722.09002685547 2024-09-23T12:20:51.000Z 722.09002685547 2024-09-23T12:20:52.000Z 721.60998535156 2024-09-23T12:20:53.000Z 721.60998535156 2024-09-23T12:20:54.000Z 722.09002685547 2024-09-23T12:20:55.000Z 722.57000732422 2024-09-23T12:20:56.000Z 722.57000732422 2024-09-23T12:20:57.000Z 722.57000732422 2024-09-23T12:20:58.000Z 722.57000732422 2024-09-23T12:20:59.000Z 722.09002685547 2024-09-23T12:21:00.000Z 722.09002685547 2024-09-23T12:21:01.000Z 721.60998535156 2024-09-23T12:21:02.000Z 721.60998535156 2024-09-23T12:21:03.000Z 721.13000488281 2024-09-23T12:21:04.000Z 721.13000488281 2024-09-23T12:21:05.000Z 720.65002441406 2024-09-23T12:21:06.000Z 721.60998535156 2024-09-23T12:21:07.000Z 722.09002685547 2024-09-23T12:21:08.000Z 722.57000732422 2024-09-23T12:21:09.000Z 723.04998779297 2024-09-23T12:21:10.000Z 723.04998779297 2024-09-23T12:21:11.000Z 723.04998779297 2024-09-23T12:21:12.000Z 722.09002685547 2024-09-23T12:21:13.000Z 722.09002685547 2024-09-23T12:21:14.000Z 721.60998535156 2024-09-23T12:21:15.000Z 720.15997314453 2024-09-23T12:21:16.000Z 719.67999267578 2024-09-23T12:21:18.000Z 719.67999267578 2024-09-23T12:21:19.000Z 719.67999267578 2024-09-23T12:21:20.000Z 713.44000244141 2024-09-23T12:21:25.000Z 713.44000244141 2024-09-23T12:21:26.000Z 711.98999023438 2024-09-23T12:21:27.000Z 711.03002929688 2024-09-23T12:21:28.000Z 710.07000732422 2024-09-23T12:21:29.000Z 709.10998535156 2024-09-23T12:21:30.000Z 708.15002441406 2024-09-23T12:21:31.000Z 707.19000244141 2024-09-23T12:21:32.000Z 705.26000976562 2024-09-23T12:21:33.000Z 704.29998779297 2024-09-23T12:21:34.000Z 703.34002685547 2024-09-23T12:21:35.000Z 700.94000244141 2024-09-23T12:21:39.000Z 700.46002197266 2024-09-23T12:21:42.000Z 700.46002197266 2024-09-23T12:21:43.000Z 700.46002197266 2024-09-23T12:21:44.000Z 700.46002197266 2024-09-23T12:21:45.000Z 701.41998291016 2024-09-23T12:21:46.000Z 701.90002441406 2024-09-23T12:21:48.000Z 701.90002441406 2024-09-23T12:21:49.000Z 702.85998535156 2024-09-23T12:21:50.000Z 702.85998535156 2024-09-23T12:21:51.000Z 702.85998535156 2024-09-23T12:21:52.000Z 702.85998535156 2024-09-23T12:21:53.000Z 702.85998535156 2024-09-23T12:21:54.000Z 703.82000732422 2024-09-23T12:21:55.000Z 703.82000732422 2024-09-23T12:21:56.000Z 703.34002685547 2024-09-23T12:21:57.000Z 703.82000732422 2024-09-23T12:21:59.000Z 703.82000732422 2024-09-23T12:22:00.000Z 703.82000732422 2024-09-23T12:22:01.000Z 703.82000732422 2024-09-23T12:22:02.000Z 702.38000488281 2024-09-23T12:22:05.000Z 701.90002441406 2024-09-23T12:22:06.000Z 699.5 2024-09-23T12:22:09.000Z 698.53002929688 2024-09-23T12:22:10.000Z 697.57000732422 2024-09-23T12:22:11.000Z 697.09002685547 2024-09-23T12:22:12.000Z 696.60998535156 2024-09-23T12:22:13.000Z 694.21002197266 2024-09-23T12:22:17.000Z 693.25 2024-09-23T12:22:18.000Z 692.28997802734 2024-09-23T12:22:20.000Z 692.28997802734 2024-09-23T12:22:21.000Z 691.33001708984 2024-09-23T12:22:22.000Z 690.35998535156 2024-09-23T12:22:23.000Z 689.88000488281 2024-09-23T12:22:24.000Z 687 2024-09-23T12:22:26.000Z 677.39001464844 2024-09-23T12:22:34.000Z 676.90997314453 2024-09-23T12:22:35.000Z 676.41998291016 2024-09-23T12:22:36.000Z 676.41998291016 2024-09-23T12:22:37.000Z 675.94000244141 2024-09-23T12:22:38.000Z 674.5 2024-09-23T12:22:41.000Z 674.5 2024-09-23T12:22:42.000Z 673.53997802734 2024-09-23T12:22:43.000Z 673.05999755859 2024-09-23T12:22:44.000Z 672.09997558594 2024-09-23T12:22:45.000Z 671.14001464844 2024-09-23T12:22:46.000Z 670.17999267578 2024-09-23T12:22:47.000Z 669.70001220703 2024-09-23T12:22:48.000Z 668.25 2024-09-23T12:22:49.000Z 667.28997802734 2024-09-23T12:22:50.000Z 666.80999755859 2024-09-23T12:22:51.000Z 665.84997558594 2024-09-23T12:22:52.000Z 663.92999267578 2024-09-23T12:22:56.000Z 661.52001953125 2024-09-23T12:23:00.000Z 661.03997802734 2024-09-23T12:23:01.000Z 660.55999755859 2024-09-23T12:23:02.000Z 660.08001708984 2024-09-23T12:23:03.000Z 660.08001708984 2024-09-23T12:23:04.000Z 660.08001708984 2024-09-23T12:23:05.000Z 660.08001708984 2024-09-23T12:23:06.000Z 660.55999755859 2024-09-23T12:23:07.000Z 660.55999755859 2024-09-23T12:23:08.000Z 660.55999755859 2024-09-23T12:23:09.000Z 660.55999755859 2024-09-23T12:23:10.000Z 661.03997802734 2024-09-23T12:23:11.000Z 661.52001953125 2024-09-23T12:23:12.000Z 662.01000976562 2024-09-23T12:23:13.000Z 662.01000976562 2024-09-23T12:23:14.000Z 662.01000976562 2024-09-23T12:23:15.000Z 662.01000976562 2024-09-23T12:23:16.000Z 661.52001953125 2024-09-23T12:23:17.000Z 661.52001953125 2024-09-23T12:23:18.000Z 661.03997802734 2024-09-23T12:23:19.000Z 661.03997802734 2024-09-23T12:23:20.000Z 661.52001953125 2024-09-23T12:23:21.000Z 661.52001953125 2024-09-23T12:23:22.000Z 662.96997070312 2024-09-23T12:23:27.000Z 663.45001220703 2024-09-23T12:23:28.000Z 663.92999267578 2024-09-23T12:23:29.000Z 665.84997558594 2024-09-23T12:23:36.000Z 665.84997558594 2024-09-23T12:23:37.000Z 666.33001708984 2024-09-23T12:23:38.000Z 666.33001708984 2024-09-23T12:23:39.000Z 666.80999755859 2024-09-23T12:23:41.000Z 666.80999755859 2024-09-23T12:23:42.000Z 667.28997802734 2024-09-23T12:23:43.000Z 667.28997802734 2024-09-23T12:23:44.000Z 667.28997802734 2024-09-23T12:23:45.000Z 667.77001953125 2024-09-23T12:23:46.000Z 668.25 2024-09-23T12:23:47.000Z 668.72998046875 2024-09-23T12:23:48.000Z 669.21997070312 2024-09-23T12:23:49.000Z 669.70001220703 2024-09-23T12:23:50.000Z 670.65997314453 2024-09-23T12:23:53.000Z 670.65997314453 2024-09-23T12:23:54.000Z 670.65997314453 2024-09-23T12:23:55.000Z 670.17999267578 2024-09-23T12:23:56.000Z 670.65997314453 2024-09-23T12:23:57.000Z 670.65997314453 2024-09-23T12:23:58.000Z 670.65997314453 2024-09-23T12:23:59.000Z 670.65997314453 2024-09-23T12:24:00.000Z 670.65997314453 2024-09-23T12:24:01.000Z 670.65997314453 2024-09-23T12:24:02.000Z 670.65997314453 2024-09-23T12:24:03.000Z 671.14001464844 2024-09-23T12:24:04.000Z 672.58001708984 2024-09-23T12:24:12.000Z 671.61999511719 2024-09-23T12:31:31.000Z 672.09997558594 2024-09-23T12:31:34.000Z 672.09997558594 2024-09-23T12:31:35.000Z 672.58001708984 2024-09-23T12:31:36.000Z 672.58001708984 2024-09-23T12:31:37.000Z 673.05999755859 2024-09-23T12:31:38.000Z 673.53997802734 2024-09-23T12:31:39.000Z 674.02001953125 2024-09-23T12:31:40.000Z 674.02001953125 2024-09-23T12:31:41.000Z 674.5 2024-09-23T12:31:42.000Z 674.5 2024-09-23T12:31:43.000Z 674.97998046875 2024-09-23T12:31:44.000Z 674.97998046875 2024-09-23T12:31:45.000Z 675.46002197266 2024-09-23T12:31:46.000Z 675.94000244141 2024-09-23T12:31:47.000Z 677.39001464844 2024-09-23T12:31:49.000Z 677.39001464844 2024-09-23T12:31:50.000Z 678.34997558594 2024-09-23T12:31:51.000Z 678.83001708984 2024-09-23T12:31:52.000Z 678.83001708984 2024-09-23T12:31:53.000Z 679.30999755859 2024-09-23T12:31:55.000Z 679.78997802734 2024-09-23T12:31:56.000Z 680.27001953125 2024-09-23T12:31:57.000Z 680.27001953125 2024-09-23T12:31:58.000Z 680.27001953125 2024-09-23T12:31:59.000Z 679.78997802734 2024-09-23T12:32:00.000Z 679.30999755859 2024-09-23T12:32:01.000Z 679.30999755859 2024-09-23T12:32:02.000Z 679.30999755859 2024-09-23T12:32:03.000Z 680.75 2024-09-23T12:32:05.000Z 681.22998046875 2024-09-23T12:32:06.000Z 681.22998046875 2024-09-23T12:32:07.000Z 681.71002197266 2024-09-23T12:32:14.000Z 682.19000244141 2024-09-23T12:33:10.000Z 682.19000244141 2024-09-23T12:33:20.000Z 682.19000244141 2024-09-23T12:33:22.000Z 682.66998291016 2024-09-23T12:33:23.000Z 682.66998291016 2024-09-23T12:33:24.000Z 683.15002441406 2024-09-23T12:33:25.000Z 684.11999511719 2024-09-23T12:33:26.000Z 684.59997558594 2024-09-23T12:33:27.000Z 685.55999755859 2024-09-23T12:33:28.000Z 686.03997802734 2024-09-23T12:33:29.000Z 686.52001953125 2024-09-23T12:33:30.000Z 687.47998046875 2024-09-23T12:33:31.000Z 687.96002197266 2024-09-23T12:33:32.000Z 687.96002197266 2024-09-23T12:33:33.000Z 688.91998291016 2024-09-23T12:33:34.000Z 689.40002441406 2024-09-23T12:33:35.000Z 689.88000488281 2024-09-23T12:33:36.000Z 690.35998535156 2024-09-23T12:33:37.000Z 691.33001708984 2024-09-23T12:33:38.000Z 692.77001953125 2024-09-23T12:33:40.000Z 692.77001953125 2024-09-23T12:33:41.000Z 693.25 2024-09-23T12:33:42.000Z 693.72998046875 2024-09-23T12:33:43.000Z 693.72998046875 2024-09-23T12:33:44.000Z 693.25 2024-09-23T12:33:46.000Z 693.72998046875 2024-09-23T12:33:47.000Z 694.21002197266 2024-09-23T12:33:48.000Z 695.16998291016 2024-09-23T12:33:49.000Z 696.13000488281 2024-09-23T12:33:50.000Z 696.60998535156 2024-09-23T12:33:51.000Z 697.09002685547 2024-09-23T12:33:52.000Z 697.09002685547 2024-09-23T12:33:53.000Z 697.09002685547 2024-09-23T12:33:54.000Z 697.57000732422 2024-09-23T12:33:55.000Z 698.04998779297 2024-09-23T12:33:56.000Z 698.04998779297 2024-09-23T12:33:57.000Z 698.53002929688 2024-09-23T12:33:58.000Z 699.02001953125 2024-09-23T12:33:59.000Z 699.5 2024-09-23T12:34:00.000Z 700.94000244141 2024-09-23T12:34:01.000Z 701.90002441406 2024-09-23T12:34:02.000Z 702.38000488281 2024-09-23T12:34:03.000Z 704.78002929688 2024-09-23T12:34:04.000Z 706.22998046875 2024-09-23T12:34:06.000Z 707.66998291016 2024-09-23T12:34:09.000Z 707.66998291016 2024-09-23T12:34:10.000Z 707.66998291016 2024-09-23T12:34:11.000Z 707.66998291016 2024-09-23T12:34:12.000Z 707.19000244141 2024-09-23T12:34:13.000Z 706.71002197266 2024-09-23T12:34:14.000Z 706.71002197266 2024-09-23T12:34:15.000Z 706.71002197266 2024-09-23T12:34:17.000Z 706.71002197266 2024-09-23T12:34:18.000Z 707.19000244141 2024-09-23T12:34:19.000Z 708.15002441406 2024-09-23T12:34:20.000Z 709.10998535156 2024-09-23T12:34:21.000Z 710.54998779297 2024-09-23T12:34:22.000Z 711.03002929688 2024-09-23T12:34:23.000Z 712.46997070312 2024-09-23T12:34:24.000Z 713.44000244141 2024-09-23T12:34:25.000Z 714.40002441406 2024-09-23T12:34:26.000Z 715.35998535156 2024-09-23T12:34:27.000Z 715.84002685547 2024-09-23T12:34:28.000Z 716.79998779297 2024-09-23T12:34:29.000Z 717.76000976562 2024-09-23T12:34:30.000Z 718.71997070312 2024-09-23T12:34:31.000Z 719.67999267578 2024-09-23T12:34:32.000Z 720.15997314453 2024-09-23T12:34:33.000Z 720.65002441406 2024-09-23T12:34:34.000Z 721.13000488281 2024-09-23T12:34:35.000Z 722.09002685547 2024-09-23T12:34:36.000Z 722.09002685547 2024-09-23T12:34:37.000Z 722.57000732422 2024-09-23T12:34:38.000Z 723.53002929688 2024-09-23T12:34:39.000Z 724.01000976562 2024-09-23T12:34:40.000Z 725.45001220703 2024-09-23T12:34:41.000Z 725.45001220703 2024-09-23T12:34:42.000Z 726.40997314453 2024-09-23T12:34:43.000Z 727.85998535156 2024-09-23T12:34:45.000Z 728.82000732422 2024-09-23T12:34:46.000Z 729.29998779297 2024-09-23T12:34:47.000Z 729.78002929688 2024-09-23T12:34:48.000Z 730.73999023438 2024-09-23T12:34:49.000Z 731.70001220703 2024-09-23T12:34:50.000Z 732.17999267578 2024-09-23T12:34:51.000Z 732.65997314453 2024-09-23T12:34:52.000Z 733.61999511719 2024-09-23T12:34:53.000Z 735.07000732422 2024-09-23T12:34:55.000Z 736.03002929688 2024-09-23T12:34:56.000Z 736.51000976562 2024-09-23T12:34:57.000Z 737.46997070312 2024-09-23T12:34:58.000Z 738.42999267578 2024-09-23T12:34:59.000Z 738.90997314453 2024-09-23T12:35:00.000Z 739.39001464844 2024-09-23T12:35:01.000Z 740.34997558594 2024-09-23T12:35:02.000Z 740.83001708984 2024-09-23T12:35:03.000Z 742.76000976562 2024-09-23T12:35:04.000Z 742.76000976562 2024-09-23T12:35:05.000Z 743.71997070312 2024-09-23T12:35:06.000Z 744.20001220703 2024-09-23T12:35:07.000Z 744.67999267578 2024-09-23T12:35:08.000Z 745.64001464844 2024-09-23T12:35:09.000Z 746.59997558594 2024-09-23T12:35:10.000Z 747.55999755859 2024-09-23T12:35:11.000Z 748.52001953125 2024-09-23T12:35:12.000Z 749.48999023438 2024-09-23T12:35:13.000Z 750.45001220703 2024-09-23T12:35:14.000Z 751.40997314453 2024-09-23T12:35:15.000Z 752.36999511719 2024-09-23T12:35:16.000Z 753.33001708984 2024-09-23T12:35:17.000Z 753.80999755859 2024-09-23T12:35:18.000Z 754.28997802734 2024-09-23T12:35:19.000Z 754.77001953125 2024-09-23T12:35:20.000Z 755.25 2024-09-23T12:35:21.000Z 755.72998046875 2024-09-23T12:35:22.000Z 756.21002197266 2024-09-23T12:35:23.000Z 756.69000244141 2024-09-23T12:35:24.000Z 757.17999267578 2024-09-23T12:35:25.000Z 759.09997558594 2024-09-23T12:35:26.000Z 759.58001708984 2024-09-23T12:35:27.000Z 760.53997802734 2024-09-23T12:35:28.000Z 761.5 2024-09-23T12:35:29.000Z 762.94000244141 2024-09-23T12:35:30.000Z 763.90002441406 2024-09-23T12:35:31.000Z 764.39001464844 2024-09-23T12:35:32.000Z 764.86999511719 2024-09-23T12:35:33.000Z 766.78997802734 2024-09-23T12:35:36.000Z 767.75 2024-09-23T12:35:37.000Z 768.22998046875 2024-09-23T12:35:38.000Z 769.66998291016 2024-09-23T12:35:39.000Z 770.63000488281 2024-09-23T12:35:40.000Z 772.08001708984 2024-09-23T12:35:41.000Z 772.55999755859 2024-09-23T12:35:42.000Z 773.52001953125 2024-09-23T12:35:43.000Z 774 2024-09-23T12:35:44.000Z 774.96002197266 2024-09-23T12:35:45.000Z 775.44000244141 2024-09-23T12:35:46.000Z 776.40002441406 2024-09-23T12:35:47.000Z 777.35998535156 2024-09-23T12:35:48.000Z 777.84002685547 2024-09-23T12:35:49.000Z 778.32000732422 2024-09-23T12:35:50.000Z 778.80999755859 2024-09-23T12:35:51.000Z 780.25 2024-09-23T12:35:52.000Z 781.21002197266 2024-09-23T12:35:53.000Z 781.69000244141 2024-09-23T12:35:54.000Z 782.16998291016 2024-09-23T12:35:55.000Z 782.65002441406 2024-09-23T12:35:56.000Z 783.13000488281 2024-09-23T12:35:57.000Z 783.60998535156 2024-09-23T12:35:58.000Z 783.60998535156 2024-09-23T12:35:59.000Z 784.57000732422 2024-09-23T12:36:01.000Z 785.53002929688 2024-09-23T12:36:02.000Z 785.53002929688 2024-09-23T12:36:03.000Z 787.94000244141 2024-09-23T12:36:06.000Z 787.94000244141 2024-09-23T12:36:07.000Z 788.41998291016 2024-09-23T12:36:08.000Z 789.38000488281 2024-09-23T12:36:10.000Z 790.34002685547 2024-09-23T12:36:11.000Z 791.29998779297 2024-09-23T12:36:13.000Z 792.26000976562 2024-09-23T12:36:14.000Z 793.21997070312 2024-09-23T12:36:15.000Z 794.66998291016 2024-09-23T12:36:17.000Z 795.63000488281 2024-09-23T12:36:18.000Z 797.54998779297 2024-09-23T12:36:20.000Z 798.51000976562 2024-09-23T12:36:21.000Z 799.95001220703 2024-09-23T12:36:22.000Z 800.44000244141 2024-09-23T12:36:23.000Z 800.44000244141 2024-09-23T12:36:24.000Z 800.91998291016 2024-09-23T12:36:25.000Z 801.88000488281 2024-09-23T12:36:26.000Z 802.35998535156 2024-09-23T12:36:27.000Z 802.84002685547 2024-09-23T12:36:28.000Z 803.79998779297 2024-09-23T12:36:29.000Z 804.76000976562 2024-09-23T12:36:30.000Z 805.71997070312 2024-09-23T12:36:31.000Z 806.20001220703 2024-09-23T12:36:32.000Z 807.15997314453 2024-09-23T12:36:33.000Z 807.64001464844 2024-09-23T12:36:34.000Z 807.64001464844 2024-09-23T12:36:35.000Z 808.13000488281 2024-09-23T12:36:36.000Z 809.09002685547 2024-09-23T12:36:37.000Z 809.57000732422 2024-09-23T12:36:38.000Z 810.04998779297 2024-09-23T12:36:39.000Z 811.01000976562 2024-09-23T12:36:40.000Z 811.96997070312 2024-09-23T12:36:41.000Z 812.92999267578 2024-09-23T12:36:42.000Z 813.89001464844 2024-09-23T12:36:43.000Z 816.29998779297 2024-09-23T12:36:45.000Z 816.78002929688 2024-09-23T12:36:46.000Z 818.21997070312 2024-09-23T12:36:47.000Z 818.70001220703 2024-09-23T12:36:48.000Z 819.65997314453 2024-09-23T12:36:49.000Z 820.61999511719 2024-09-23T12:36:50.000Z 821.09997558594 2024-09-23T12:36:51.000Z 821.58001708984 2024-09-23T12:36:52.000Z 822.05999755859 2024-09-23T12:36:53.000Z 822.54998779297 2024-09-23T12:36:54.000Z 823.51000976562 2024-09-23T12:36:55.000Z 824.46997070312 2024-09-23T12:36:56.000Z 824.95001220703 2024-09-23T12:36:57.000Z 825.90997314453 2024-09-23T12:36:58.000Z 825.90997314453 2024-09-23T12:36:59.000Z 827.34997558594 2024-09-23T12:37:03.000Z 827.34997558594 2024-09-23T12:37:04.000Z 827.83001708984 2024-09-23T12:37:05.000Z 828.30999755859 2024-09-23T12:37:06.000Z 828.78997802734 2024-09-23T12:37:07.000Z 829.76000976562 2024-09-23T12:37:08.000Z 830.23999023438 2024-09-23T12:37:09.000Z 830.71997070312 2024-09-23T12:37:10.000Z 831.67999267578 2024-09-23T12:37:11.000Z 832.15997314453 2024-09-23T12:37:12.000Z 833.11999511719 2024-09-23T12:37:14.000Z 834.08001708984 2024-09-23T12:37:15.000Z 834.55999755859 2024-09-23T12:37:16.000Z 835.03997802734 2024-09-23T12:37:17.000Z 836 2024-09-23T12:37:18.000Z 836.47998046875 2024-09-23T12:37:19.000Z 837.45001220703 2024-09-23T12:37:20.000Z 837.92999267578 2024-09-23T12:37:21.000Z 838.40997314453 2024-09-23T12:37:22.000Z 838.89001464844 2024-09-23T12:37:23.000Z 839.36999511719 2024-09-23T12:37:24.000Z 839.36999511719 2024-09-23T12:37:25.000Z 839.84997558594 2024-09-23T12:37:26.000Z 840.33001708984 2024-09-23T12:37:27.000Z 841.28997802734 2024-09-23T12:37:28.000Z 842.25 2024-09-23T12:37:29.000Z 843.21002197266 2024-09-23T12:37:30.000Z 844.17999267578 2024-09-23T12:37:31.000Z 846.09997558594 2024-09-23T12:37:34.000Z 846.58001708984 2024-09-23T12:37:35.000Z 847.05999755859 2024-09-23T12:37:36.000Z 848.02001953125 2024-09-23T12:37:37.000Z 848.02001953125 2024-09-23T12:37:38.000Z 849.46002197266 2024-09-23T12:37:39.000Z 849.94000244141 2024-09-23T12:37:40.000Z 851.38000488281 2024-09-23T12:37:41.000Z 851.86999511719 2024-09-23T12:37:42.000Z 852.83001708984 2024-09-23T12:37:43.000Z 854.27001953125 2024-09-23T12:37:44.000Z 855.71002197266 2024-09-23T12:37:45.000Z 858.10998535156 2024-09-23T12:37:46.000Z 858.59002685547 2024-09-23T12:37:47.000Z 860.03997802734 2024-09-23T12:37:48.000Z 861.47998046875 2024-09-23T12:37:49.000Z 862.44000244141 2024-09-23T12:37:50.000Z 863.88000488281 2024-09-23T12:37:51.000Z 864.84002685547 2024-09-23T12:37:52.000Z 865.79998779297 2024-09-23T12:37:53.000Z 866.77001953125 2024-09-23T12:37:54.000Z 867.25 2024-09-23T12:37:55.000Z 867.72998046875 2024-09-23T12:37:56.000Z 868.69000244141 2024-09-23T12:37:57.000Z 869.65002441406 2024-09-23T12:37:58.000Z 870.13000488281 2024-09-23T12:37:59.000Z 871.09002685547 2024-09-23T12:38:00.000Z 872.04998779297 2024-09-23T12:38:01.000Z 872.04998779297 2024-09-23T12:38:02.000Z 873.01000976562 2024-09-23T12:38:03.000Z 873.5 2024-09-23T12:38:04.000Z 873.97998046875 2024-09-23T12:38:05.000Z 874.94000244141 2024-09-23T12:38:06.000Z 876.85998535156 2024-09-23T12:38:07.000Z 877.82000732422 2024-09-23T12:38:08.000Z 878.29998779297 2024-09-23T12:38:09.000Z 878.78002929688 2024-09-23T12:38:10.000Z 877.34002685547 2024-09-23T12:38:11.000Z 875.90002441406 2024-09-23T12:38:14.000Z 875.90002441406 2024-09-23T12:38:15.000Z 876.38000488281 2024-09-23T12:38:16.000Z 876.38000488281 2024-09-23T12:38:17.000Z 875.90002441406 2024-09-23T12:38:18.000Z 875.90002441406 2024-09-23T12:38:19.000Z 875.90002441406 2024-09-23T12:38:20.000Z 875.41998291016 2024-09-23T12:38:21.000Z 875.41998291016 2024-09-23T12:38:22.000Z 875.90002441406 2024-09-23T12:38:23.000Z 875.90002441406 2024-09-23T12:38:24.000Z 875.90002441406 2024-09-23T12:38:25.000Z 873.97998046875 2024-09-23T12:38:27.000Z 873.97998046875 2024-09-23T12:38:28.000Z 873.5 2024-09-23T12:38:29.000Z 873.01000976562 2024-09-23T12:38:30.000Z 872.53002929688 2024-09-23T12:38:31.000Z 872.04998779297 2024-09-23T12:38:32.000Z 871.57000732422 2024-09-23T12:38:33.000Z 871.57000732422 2024-09-23T12:38:34.000Z 871.57000732422 2024-09-23T12:38:35.000Z 872.04998779297 2024-09-23T12:38:36.000Z 871.57000732422 2024-09-23T12:38:37.000Z 871.09002685547 2024-09-23T12:38:38.000Z 871.09002685547 2024-09-23T12:38:39.000Z 870.60998535156 2024-09-23T12:38:40.000Z 870.60998535156 2024-09-23T12:38:41.000Z 870.60998535156 2024-09-23T12:38:43.000Z 870.60998535156 2024-09-23T12:38:44.000Z 871.09002685547 2024-09-23T12:38:45.000Z 871.57000732422 2024-09-23T12:38:46.000Z 872.53002929688 2024-09-23T12:38:47.000Z 873.01000976562 2024-09-23T12:38:48.000Z 873.5 2024-09-23T12:38:49.000Z 874.46002197266 2024-09-23T12:38:50.000Z 875.41998291016 2024-09-23T12:38:51.000Z 875.41998291016 2024-09-23T12:38:52.000Z 876.38000488281 2024-09-23T12:38:53.000Z 876.38000488281 2024-09-23T12:38:54.000Z 877.34002685547 2024-09-23T12:38:55.000Z 877.34002685547 2024-09-23T12:38:56.000Z 877.34002685547 2024-09-23T12:38:57.000Z 877.34002685547 2024-09-23T12:38:58.000Z 877.34002685547 2024-09-23T12:38:59.000Z 877.34002685547 2024-09-23T12:39:00.000Z 877.34002685547 2024-09-23T12:39:01.000Z 877.34002685547 2024-09-23T12:39:02.000Z 877.82000732422 2024-09-23T12:39:03.000Z 878.29998779297 2024-09-23T12:39:04.000Z 878.78002929688 2024-09-23T12:39:05.000Z 879.26000976562 2024-09-23T12:39:06.000Z 879.73999023438 2024-09-23T12:39:07.000Z 880.21997070312 2024-09-23T12:39:08.000Z 881.66998291016 2024-09-23T12:39:09.000Z 882.15002441406 2024-09-23T12:39:10.000Z 882.15002441406 2024-09-23T12:39:11.000Z 881.66998291016 2024-09-23T12:39:12.000Z 882.15002441406 2024-09-23T12:39:13.000Z 882.63000488281 2024-09-23T12:39:14.000Z 883.10998535156 2024-09-23T12:39:15.000Z 884.54998779297 2024-09-23T12:39:16.000Z 885.51000976562 2024-09-23T12:39:17.000Z 886.46997070312 2024-09-23T12:39:18.000Z 886.95001220703 2024-09-23T12:39:19.000Z 887.42999267578 2024-09-23T12:39:20.000Z 887.90997314453 2024-09-23T12:39:21.000Z 889.35998535156 2024-09-23T12:39:22.000Z 889.35998535156 2024-09-23T12:39:23.000Z 893.20001220703 2024-09-23T12:39:28.000Z 894.15997314453 2024-09-23T12:39:29.000Z 894.64001464844 2024-09-23T12:39:30.000Z 896.09002685547 2024-09-23T12:39:31.000Z 897.04998779297 2024-09-23T12:39:32.000Z 898.01000976562 2024-09-23T12:39:33.000Z 898.01000976562 2024-09-23T12:39:34.000Z 898.48999023438 2024-09-23T12:39:35.000Z 898.96997070312 2024-09-23T12:39:36.000Z 899.45001220703 2024-09-23T12:39:37.000Z 900.40997314453 2024-09-23T12:39:38.000Z 900.89001464844 2024-09-23T12:39:39.000Z 901.84997558594 2024-09-23T12:39:40.000Z 902.33001708984 2024-09-23T12:39:41.000Z 903.29998779297 2024-09-23T12:39:42.000Z 904.26000976562 2024-09-23T12:39:43.000Z 905.70001220703 2024-09-23T12:39:44.000Z 906.17999267578 2024-09-23T12:39:45.000Z 906.65997314453 2024-09-23T12:39:46.000Z 907.61999511719 2024-09-23T12:39:47.000Z 908.09997558594 2024-09-23T12:39:48.000Z 908.58001708984 2024-09-23T12:39:49.000Z 909.53997802734 2024-09-23T12:39:50.000Z 910.03002929688 2024-09-23T12:39:51.000Z 910.51000976562 2024-09-23T12:39:52.000Z 910.98999023438 2024-09-23T12:39:53.000Z 910.98999023438 2024-09-23T12:39:54.000Z 910.98999023438 2024-09-23T12:39:55.000Z 910.98999023438 2024-09-23T12:39:56.000Z 911.46997070312 2024-09-23T12:39:57.000Z 910.98999023438 2024-09-23T12:39:58.000Z 910.98999023438 2024-09-23T12:39:59.000Z 910.98999023438 2024-09-23T12:40:00.000Z 911.46997070312 2024-09-23T12:40:01.000Z 911.46997070312 2024-09-23T12:40:02.000Z 912.42999267578 2024-09-23T12:40:03.000Z 913.86999511719 2024-09-23T12:40:04.000Z 914.83001708984 2024-09-23T12:40:05.000Z 915.30999755859 2024-09-23T12:40:06.000Z 914.83001708984 2024-09-23T12:40:07.000Z 914.83001708984 2024-09-23T12:40:08.000Z 914.34997558594 2024-09-23T12:40:09.000Z 913.86999511719 2024-09-23T12:40:10.000Z 913.39001464844 2024-09-23T12:40:11.000Z 913.39001464844 2024-09-23T12:40:12.000Z 913.39001464844 2024-09-23T12:40:13.000Z 913.86999511719 2024-09-23T12:40:14.000Z 913.86999511719 2024-09-23T12:40:15.000Z 913.86999511719 2024-09-23T12:40:16.000Z 913.86999511719 2024-09-23T12:40:17.000Z 914.34997558594 2024-09-23T12:40:18.000Z 914.34997558594 2024-09-23T12:40:19.000Z 913.86999511719 2024-09-23T12:40:20.000Z 913.39001464844 2024-09-23T12:40:21.000Z 913.39001464844 2024-09-23T12:40:22.000Z 912.42999267578 2024-09-23T12:40:23.000Z 911.95001220703 2024-09-23T12:40:24.000Z 911.95001220703 2024-09-23T12:40:25.000Z 911.95001220703 2024-09-23T12:40:26.000Z 910.98999023438 2024-09-23T12:40:27.000Z 910.51000976562 2024-09-23T12:40:28.000Z 910.51000976562 2024-09-23T12:40:29.000Z 910.03002929688 2024-09-23T12:40:30.000Z 910.03002929688 2024-09-23T12:40:31.000Z 910.51000976562 2024-09-23T12:40:33.000Z 910.51000976562 2024-09-23T12:40:34.000Z 911.46997070312 2024-09-23T12:40:35.000Z 911.46997070312 2024-09-23T12:40:36.000Z 911.95001220703 2024-09-23T12:40:37.000Z 911.46997070312 2024-09-23T12:40:38.000Z 911.46997070312 2024-09-23T12:40:39.000Z 910.51000976562 2024-09-23T12:40:40.000Z 910.51000976562 2024-09-23T12:40:41.000Z 910.51000976562 2024-09-23T12:40:42.000Z 910.03002929688 2024-09-23T12:40:43.000Z 910.03002929688 2024-09-23T12:40:44.000Z 910.03002929688 2024-09-23T12:40:45.000Z 910.03002929688 2024-09-23T12:40:46.000Z 910.03002929688 2024-09-23T12:40:47.000Z 910.03002929688 2024-09-23T12:40:48.000Z 910.03002929688 2024-09-23T12:40:49.000Z 910.03002929688 2024-09-23T12:40:50.000Z 910.03002929688 2024-09-23T12:40:51.000Z 910.51000976562 2024-09-23T12:40:52.000Z 910.03002929688 2024-09-23T12:40:53.000Z 910.03002929688 2024-09-23T12:40:54.000Z 910.03002929688 2024-09-23T12:40:55.000Z 912.90997314453 2024-09-23T12:41:02.000Z 912.90997314453 2024-09-23T12:41:03.000Z 912.42999267578 2024-09-23T12:41:06.000Z 912.42999267578 2024-09-23T12:41:07.000Z 912.42999267578 2024-09-23T12:41:08.000Z 912.90997314453 2024-09-23T12:41:09.000Z 913.39001464844 2024-09-23T12:41:10.000Z 913.86999511719 2024-09-23T12:41:11.000Z 914.34997558594 2024-09-23T12:41:12.000Z 914.83001708984 2024-09-23T12:41:13.000Z 914.83001708984 2024-09-23T12:41:14.000Z 915.30999755859 2024-09-23T12:41:15.000Z 915.30999755859 2024-09-23T12:41:16.000Z 915.78997802734 2024-09-23T12:41:17.000Z 916.27001953125 2024-09-23T12:41:18.000Z 916.75 2024-09-23T12:41:19.000Z 918.20001220703 2024-09-23T12:41:21.000Z 919.15997314453 2024-09-23T12:41:23.000Z 919.15997314453 2024-09-23T12:41:24.000Z 920.11999511719 2024-09-23T12:41:25.000Z 920.59997558594 2024-09-23T12:41:26.000Z 921.08001708984 2024-09-23T12:41:27.000Z 921.08001708984 2024-09-23T12:41:28.000Z 920.59997558594 2024-09-23T12:41:29.000Z 920.11999511719 2024-09-23T12:41:31.000Z 920.11999511719 2024-09-23T12:41:32.000Z 919.64001464844 2024-09-23T12:41:33.000Z 919.15997314453 2024-09-23T12:41:34.000Z 918.67999267578 2024-09-23T12:41:35.000Z 919.15997314453 2024-09-23T12:41:36.000Z 918.67999267578 2024-09-23T12:41:37.000Z 919.15997314453 2024-09-23T12:41:38.000Z 919.15997314453 2024-09-23T12:41:39.000Z 918.67999267578 2024-09-23T12:41:40.000Z 918.20001220703 2024-09-23T12:41:41.000Z 918.20001220703 2024-09-23T12:41:42.000Z 918.20001220703 2024-09-23T12:41:43.000Z 918.20001220703 2024-09-23T12:41:44.000Z 918.20001220703 2024-09-23T12:41:45.000Z 917.71997070312 2024-09-23T12:41:46.000Z 917.23999023438 2024-09-23T12:41:47.000Z 915.78997802734 2024-09-23T12:41:49.000Z 915.78997802734 2024-09-23T12:41:50.000Z 914.83001708984 2024-09-23T12:41:51.000Z 913.86999511719 2024-09-23T12:41:52.000Z 913.39001464844 2024-09-23T12:41:53.000Z 912.42999267578 2024-09-23T12:41:54.000Z 911.95001220703 2024-09-23T12:41:55.000Z 910.98999023438 2024-09-23T12:41:56.000Z 910.51000976562 2024-09-23T12:41:58.000Z 910.51000976562 2024-09-23T12:41:59.000Z 910.51000976562 2024-09-23T12:42:00.000Z 910.51000976562 2024-09-23T12:42:01.000Z 909.53997802734 2024-09-23T12:42:02.000Z 908.09997558594 2024-09-23T12:42:03.000Z 907.14001464844 2024-09-23T12:42:04.000Z 906.17999267578 2024-09-23T12:42:05.000Z 905.70001220703 2024-09-23T12:42:06.000Z 904.73999023438 2024-09-23T12:42:07.000Z 904.26000976562 2024-09-23T12:42:08.000Z 904.73999023438 2024-09-23T12:42:09.000Z 905.21997070312 2024-09-23T12:42:10.000Z 905.70001220703 2024-09-23T12:42:11.000Z 906.17999267578 2024-09-23T12:42:12.000Z 907.14001464844 2024-09-23T12:42:13.000Z 907.61999511719 2024-09-23T12:42:14.000Z 908.09997558594 2024-09-23T12:42:15.000Z 908.09997558594 2024-09-23T12:42:16.000Z 909.05999755859 2024-09-23T12:42:17.000Z 909.53997802734 2024-09-23T12:42:18.000Z 910.03002929688 2024-09-23T12:42:19.000Z 910.51000976562 2024-09-23T12:42:20.000Z 910.03002929688 2024-09-23T12:42:21.000Z 909.53997802734 2024-09-23T12:42:22.000Z 909.05999755859 2024-09-23T12:42:23.000Z 909.05999755859 2024-09-23T12:42:24.000Z 909.05999755859 2024-09-23T12:42:25.000Z 908.58001708984 2024-09-23T12:42:26.000Z 908.09997558594 2024-09-23T12:42:27.000Z 907.61999511719 2024-09-23T12:42:28.000Z 907.14001464844 2024-09-23T12:42:29.000Z 906.65997314453 2024-09-23T12:42:30.000Z 904.73999023438 2024-09-23T12:42:32.000Z 904.26000976562 2024-09-23T12:42:33.000Z 903.78002929688 2024-09-23T12:42:34.000Z 903.29998779297 2024-09-23T12:42:35.000Z 901.84997558594 2024-09-23T12:42:36.000Z 901.36999511719 2024-09-23T12:42:37.000Z 901.84997558594 2024-09-23T12:42:38.000Z 901.36999511719 2024-09-23T12:42:39.000Z 901.36999511719 2024-09-23T12:42:40.000Z 900.40997314453 2024-09-23T12:42:41.000Z 900.40997314453 2024-09-23T12:42:42.000Z 899.45001220703 2024-09-23T12:42:43.000Z 898.48999023438 2024-09-23T12:42:44.000Z 898.01000976562 2024-09-23T12:42:45.000Z 897.04998779297 2024-09-23T12:42:46.000Z 896.57000732422 2024-09-23T12:42:47.000Z 896.09002685547 2024-09-23T12:42:48.000Z 895.11999511719 2024-09-23T12:42:49.000Z 894.64001464844 2024-09-23T12:42:50.000Z 894.64001464844 2024-09-23T12:42:51.000Z 894.15997314453 2024-09-23T12:42:52.000Z 894.15997314453 2024-09-23T12:42:53.000Z 894.15997314453 2024-09-23T12:42:54.000Z 893.67999267578 2024-09-23T12:42:55.000Z 893.20001220703 2024-09-23T12:42:56.000Z 893.20001220703 2024-09-23T12:42:57.000Z 892.71997070312 2024-09-23T12:42:58.000Z 892.23999023438 2024-09-23T12:42:59.000Z 891.76000976562 2024-09-23T12:43:00.000Z 891.76000976562 2024-09-23T12:43:01.000Z 890.79998779297 2024-09-23T12:43:02.000Z 890.32000732422 2024-09-23T12:43:03.000Z 889.35998535156 2024-09-23T12:43:05.000Z 888.88000488281 2024-09-23T12:43:06.000Z 887.42999267578 2024-09-23T12:43:08.000Z 887.42999267578 2024-09-23T12:43:09.000Z 886.95001220703 2024-09-23T12:43:10.000Z 886.95001220703 2024-09-23T12:43:11.000Z 886.46997070312 2024-09-23T12:43:12.000Z 886.46997070312 2024-09-23T12:43:13.000Z 885.98999023438 2024-09-23T12:43:14.000Z 885.51000976562 2024-09-23T12:43:15.000Z 885.03002929688 2024-09-23T12:43:16.000Z 884.54998779297 2024-09-23T12:43:17.000Z 884.07000732422 2024-09-23T12:43:18.000Z 884.07000732422 2024-09-23T12:43:19.000Z 884.07000732422 2024-09-23T12:43:20.000Z 884.07000732422 2024-09-23T12:43:21.000Z 884.07000732422 2024-09-23T12:43:22.000Z 884.07000732422 2024-09-23T12:43:23.000Z 883.59002685547 2024-09-23T12:43:25.000Z 883.10998535156 2024-09-23T12:43:26.000Z 883.10998535156 2024-09-23T12:43:27.000Z 882.63000488281 2024-09-23T12:43:28.000Z 882.63000488281 2024-09-23T12:43:29.000Z 882.15002441406 2024-09-23T12:43:30.000Z 881.66998291016 2024-09-23T12:43:31.000Z 881.66998291016 2024-09-23T12:43:32.000Z 881.19000244141 2024-09-23T12:43:33.000Z 880.71002197266 2024-09-23T12:43:34.000Z 880.21997070312 2024-09-23T12:43:35.000Z 879.73999023438 2024-09-23T12:43:36.000Z 879.73999023438 2024-09-23T12:43:37.000Z 879.73999023438 2024-09-23T12:43:38.000Z 879.73999023438 2024-09-23T12:43:39.000Z 879.26000976562 2024-09-23T12:43:40.000Z 878.78002929688 2024-09-23T12:43:41.000Z 877.82000732422 2024-09-23T12:43:42.000Z 877.34002685547 2024-09-23T12:43:43.000Z 876.85998535156 2024-09-23T12:43:44.000Z 876.85998535156 2024-09-23T12:43:45.000Z 876.38000488281 2024-09-23T12:43:46.000Z 875.90002441406 2024-09-23T12:43:47.000Z 874.94000244141 2024-09-23T12:43:48.000Z 874.94000244141 2024-09-23T12:43:49.000Z 874.46002197266 2024-09-23T12:43:50.000Z 874.46002197266 2024-09-23T12:43:51.000Z 873.97998046875 2024-09-23T12:43:52.000Z 873.5 2024-09-23T12:43:53.000Z 873.01000976562 2024-09-23T12:43:54.000Z 872.53002929688 2024-09-23T12:43:55.000Z 872.04998779297 2024-09-23T12:43:57.000Z 872.04998779297 2024-09-23T12:43:58.000Z 871.57000732422 2024-09-23T12:43:59.000Z 871.57000732422 2024-09-23T12:44:00.000Z 871.09002685547 2024-09-23T12:44:01.000Z 870.60998535156 2024-09-23T12:44:02.000Z 870.13000488281 2024-09-23T12:44:04.000Z 869.65002441406 2024-09-23T12:44:05.000Z 869.16998291016 2024-09-23T12:44:06.000Z 869.16998291016 2024-09-23T12:44:07.000Z 868.69000244141 2024-09-23T12:44:08.000Z 868.69000244141 2024-09-23T12:44:09.000Z 868.69000244141 2024-09-23T12:44:10.000Z 869.16998291016 2024-09-23T12:44:11.000Z 868.69000244141 2024-09-23T12:44:13.000Z 868.69000244141 2024-09-23T12:44:14.000Z 868.69000244141 2024-09-23T12:44:17.000Z 868.69000244141 2024-09-23T12:44:18.000Z 868.21002197266 2024-09-23T12:44:19.000Z 867.72998046875 2024-09-23T12:44:20.000Z 867.25 2024-09-23T12:44:21.000Z 864.35998535156 2024-09-23T12:44:28.000Z 862.91998291016 2024-09-23T12:44:31.000Z 861.96002197266 2024-09-23T12:45:15.000Z 861.47998046875 2024-09-23T12:45:24.000Z 858.59002685547 2024-09-23T12:45:34.000Z 858.59002685547 2024-09-23T12:50:38.000Z 858.59002685547 2024-09-23T12:50:39.000Z 858.59002685547 2024-09-23T12:50:40.000Z 858.10998535156 2024-09-23T12:50:41.000Z 858.10998535156 2024-09-23T12:50:42.000Z 858.10998535156 2024-09-23T12:50:43.000Z 857.63000488281 2024-09-23T12:50:44.000Z 857.15002441406 2024-09-23T12:50:45.000Z 857.15002441406 2024-09-23T12:50:46.000Z 855.71002197266 2024-09-23T12:50:48.000Z 854.27001953125 2024-09-23T12:50:49.000Z 854.27001953125 2024-09-23T12:50:50.000Z 853.78997802734 2024-09-23T12:50:51.000Z 853.30999755859 2024-09-23T12:50:52.000Z 853.30999755859 2024-09-23T12:50:53.000Z 852.83001708984 2024-09-23T12:50:54.000Z 852.83001708984 2024-09-23T12:50:55.000Z 852.34997558594 2024-09-23T12:50:56.000Z 852.34997558594 2024-09-23T12:50:57.000Z 851.86999511719 2024-09-23T12:50:58.000Z 851.86999511719 2024-09-23T12:50:59.000Z 851.86999511719 2024-09-23T12:51:00.000Z 851.86999511719 2024-09-23T12:51:01.000Z 851.38000488281 2024-09-23T12:51:06.000Z 851.38000488281 2024-09-23T12:51:07.000Z 851.38000488281 2024-09-23T12:51:08.000Z 851.38000488281 2024-09-23T12:51:09.000Z 851.38000488281 2024-09-23T12:51:10.000Z 851.38000488281 2024-09-23T12:51:11.000Z 850.90002441406 2024-09-23T12:51:12.000Z 850.90002441406 2024-09-23T12:51:13.000Z 850.41998291016 2024-09-23T12:51:14.000Z 850.41998291016 2024-09-23T12:51:15.000Z 849.94000244141 2024-09-23T12:51:16.000Z 849.94000244141 2024-09-23T12:51:17.000Z 849.94000244141 2024-09-23T12:51:18.000Z 849.94000244141 2024-09-23T12:51:19.000Z 849.46002197266 2024-09-23T12:51:20.000Z 849.46002197266 2024-09-23T12:51:21.000Z 849.46002197266 2024-09-23T12:51:22.000Z 849.46002197266 2024-09-23T12:51:23.000Z 849.46002197266 2024-09-23T12:51:24.000Z 849.46002197266 2024-09-23T12:51:25.000Z 849.46002197266 2024-09-23T12:51:26.000Z 849.46002197266 2024-09-23T12:51:28.000Z 849.94000244141 2024-09-23T12:51:29.000Z 849.94000244141 2024-09-23T12:51:30.000Z 849.94000244141 2024-09-23T12:51:31.000Z 849.94000244141 2024-09-23T12:51:33.000Z 849.94000244141 2024-09-23T12:51:34.000Z 849.94000244141 2024-09-23T12:51:35.000Z 850.41998291016 2024-09-23T12:51:36.000Z 849.94000244141 2024-09-23T12:51:37.000Z 849.94000244141 2024-09-23T12:51:38.000Z 849.94000244141 2024-09-23T12:51:39.000Z 849.94000244141 2024-09-23T12:51:40.000Z 849.46002197266 2024-09-23T12:51:41.000Z 849.46002197266 2024-09-23T12:51:42.000Z 848.97998046875 2024-09-23T12:51:43.000Z 848.97998046875 2024-09-23T12:51:45.000Z 848.97998046875 2024-09-23T12:51:46.000Z 848.5 2024-09-23T12:51:47.000Z 848.5 2024-09-23T12:51:48.000Z 848.5 2024-09-23T12:51:49.000Z 848.5 2024-09-23T12:51:51.000Z 848.5 2024-09-23T12:51:52.000Z 848.5 2024-09-23T12:51:53.000Z 848.02001953125 2024-09-23T12:51:54.000Z 848.02001953125 2024-09-23T12:51:55.000Z 848.02001953125 2024-09-23T12:51:56.000Z 848.02001953125 2024-09-23T12:51:57.000Z 848.5 2024-09-23T12:51:58.000Z 848.5 2024-09-23T12:51:59.000Z 848.5 2024-09-23T12:52:00.000Z 848.5 2024-09-23T12:52:01.000Z 848.97998046875 2024-09-23T12:52:02.000Z 848.97998046875 2024-09-23T12:52:03.000Z 848.5 2024-09-23T12:52:04.000Z 848.5 2024-09-23T12:52:05.000Z 848.5 2024-09-23T12:52:06.000Z 848.97998046875 2024-09-23T12:52:07.000Z 848.97998046875 2024-09-23T12:52:09.000Z 849.46002197266 2024-09-23T12:52:11.000Z 849.46002197266 2024-09-23T12:52:12.000Z 849.46002197266 2024-09-23T12:52:13.000Z 848.97998046875 2024-09-23T12:52:14.000Z 848.5 2024-09-23T12:52:15.000Z 848.5 2024-09-23T12:52:16.000Z 848.02001953125 2024-09-23T12:52:17.000Z 847.53997802734 2024-09-23T12:52:18.000Z 847.05999755859 2024-09-23T12:52:19.000Z 847.05999755859 2024-09-23T12:52:20.000Z 846.09997558594 2024-09-23T12:52:21.000Z 845.61999511719 2024-09-23T12:52:22.000Z 845.14001464844 2024-09-23T12:52:23.000Z 843.21002197266 2024-09-23T12:52:26.000Z 842.25 2024-09-23T12:52:28.000Z 841.77001953125 2024-09-23T12:52:29.000Z 841.28997802734 2024-09-23T12:52:30.000Z 840.80999755859 2024-09-23T12:52:31.000Z 840.33001708984 2024-09-23T12:52:32.000Z 839.84997558594 2024-09-23T12:52:33.000Z 838.89001464844 2024-09-23T12:52:34.000Z 838.40997314453 2024-09-23T12:52:35.000Z 837.92999267578 2024-09-23T12:52:36.000Z 837.45001220703 2024-09-23T12:52:39.000Z 837.45001220703 2024-09-23T12:52:40.000Z 837.45001220703 2024-09-23T12:52:41.000Z 836.96002197266 2024-09-23T12:52:42.000Z 836.96002197266 2024-09-23T12:52:43.000Z 836.47998046875 2024-09-23T12:52:44.000Z 836 2024-09-23T12:52:45.000Z 835.03997802734 2024-09-23T12:52:46.000Z 834.08001708984 2024-09-23T12:52:47.000Z 833.59997558594 2024-09-23T12:52:48.000Z 832.64001464844 2024-09-23T12:52:49.000Z 831.67999267578 2024-09-23T12:52:50.000Z 831.20001220703 2024-09-23T12:52:51.000Z 830.23999023438 2024-09-23T12:52:52.000Z 828.78997802734 2024-09-23T12:52:53.000Z 827.83001708984 2024-09-23T12:52:54.000Z 826.86999511719 2024-09-23T12:52:55.000Z 823.51000976562 2024-09-23T12:52:58.000Z 822.05999755859 2024-09-23T12:53:00.000Z 820.61999511719 2024-09-23T12:53:01.000Z 819.65997314453 2024-09-23T12:53:03.000Z 819.17999267578 2024-09-23T12:53:04.000Z 818.21997070312 2024-09-23T12:53:05.000Z 816.78002929688 2024-09-23T12:53:06.000Z 815.82000732422 2024-09-23T12:53:07.000Z 814.84997558594 2024-09-23T12:53:08.000Z 813.40997314453 2024-09-23T12:53:10.000Z 811.96997070312 2024-09-23T12:53:11.000Z 810.53002929688 2024-09-23T12:53:12.000Z 809.57000732422 2024-09-23T12:53:13.000Z 807.15997314453 2024-09-23T12:53:14.000Z 805.71997070312 2024-09-23T12:53:15.000Z 801.88000488281 2024-09-23T12:53:18.000Z 799.46997070312 2024-09-23T12:53:20.000Z 798.03002929688 2024-09-23T12:53:21.000Z 796.10998535156 2024-09-23T12:53:23.000Z 794.66998291016 2024-09-23T12:53:24.000Z 793.71002197266 2024-09-23T12:53:25.000Z 789.85998535156 2024-09-23T12:53:27.000Z 788.41998291016 2024-09-23T12:53:28.000Z 787.46002197266 2024-09-23T12:53:29.000Z 785.53002929688 2024-09-23T12:53:30.000Z 784.57000732422 2024-09-23T12:53:31.000Z 781.69000244141 2024-09-23T12:53:33.000Z 779.28997802734 2024-09-23T12:53:34.000Z 778.32000732422 2024-09-23T12:53:35.000Z 776.40002441406 2024-09-23T12:53:36.000Z 773.52001953125 2024-09-23T12:53:37.000Z 771.10998535156 2024-09-23T12:53:38.000Z 768.22998046875 2024-09-23T12:53:39.000Z 764.39001464844 2024-09-23T12:53:40.000Z 761.97998046875 2024-09-23T12:53:42.000Z 755.25 2024-09-23T12:53:46.000Z 752.84997558594 2024-09-23T12:53:47.000Z 750.45001220703 2024-09-23T12:53:48.000Z 749 2024-09-23T12:53:49.000Z 748.03997802734 2024-09-23T12:53:50.000Z 746.59997558594 2024-09-23T12:53:51.000Z 746.11999511719 2024-09-23T12:53:52.000Z 745.15997314453 2024-09-23T12:53:53.000Z 741.78997802734 2024-09-23T12:53:57.000Z 739.86999511719 2024-09-23T12:53:58.000Z 738.90997314453 2024-09-23T12:53:59.000Z 735.54998779297 2024-09-23T12:54:01.000Z 731.70001220703 2024-09-23T12:54:03.000Z 730.73999023438 2024-09-23T12:54:04.000Z 725.45001220703 2024-09-23T12:54:07.000Z 723.53002929688 2024-09-23T12:54:08.000Z 722.57000732422 2024-09-23T12:54:09.000Z 721.60998535156 2024-09-23T12:54:10.000Z 721.13000488281 2024-09-23T12:54:11.000Z 720.15997314453 2024-09-23T12:54:12.000Z 715.84002685547 2024-09-23T12:54:16.000Z 715.35998535156 2024-09-23T12:54:17.000Z 713.91998291016 2024-09-23T12:54:18.000Z 712.46997070312 2024-09-23T12:54:19.000Z 711.51000976562 2024-09-23T12:54:20.000Z 707.66998291016 2024-09-23T12:54:24.000Z 706.22998046875 2024-09-23T12:54:25.000Z 704.78002929688 2024-09-23T12:54:26.000Z 703.82000732422 2024-09-23T12:54:27.000Z 702.85998535156 2024-09-23T12:54:28.000Z 702.38000488281 2024-09-23T12:54:29.000Z 701.41998291016 2024-09-23T12:54:30.000Z 701.41998291016 2024-09-23T12:54:31.000Z 701.41998291016 2024-09-23T12:54:32.000Z 701.41998291016 2024-09-23T12:54:33.000Z 701.41998291016 2024-09-23T12:54:34.000Z 701.90002441406 2024-09-23T12:54:35.000Z 701.90002441406 2024-09-23T12:54:36.000Z 701.90002441406 2024-09-23T12:54:37.000Z 695.16998291016 2024-09-23T12:54:45.000Z 689.88000488281 2024-09-23T12:54:49.000Z 688.91998291016 2024-09-23T12:54:50.000Z 687.47998046875 2024-09-23T12:54:51.000Z 685.55999755859 2024-09-23T12:54:52.000Z 684.59997558594 2024-09-23T12:54:53.000Z 683.63000488281 2024-09-23T12:54:54.000Z 680.75 2024-09-23T12:54:55.000Z 672.58001708984 2024-09-23T12:55:03.000Z 672.58001708984 2024-09-23T12:55:04.000Z 672.09997558594 2024-09-23T12:55:05.000Z 671.61999511719 2024-09-23T12:55:06.000Z 670.65997314453 2024-09-23T12:55:07.000Z 670.65997314453 2024-09-23T12:55:08.000Z 669.70001220703 2024-09-23T12:55:09.000Z 668.72998046875 2024-09-23T12:55:10.000Z 667.28997802734 2024-09-23T12:55:11.000Z 666.80999755859 2024-09-23T12:55:12.000Z 665.84997558594 2024-09-23T12:55:13.000Z 661.03997802734 2024-09-23T12:55:16.000Z 659.11999511719 2024-09-23T12:55:17.000Z 657.67999267578 2024-09-23T12:55:18.000Z 656.23999023438 2024-09-23T12:55:19.000Z 655.28002929688 2024-09-23T12:55:20.000Z 654.79998779297 2024-09-23T12:55:21.000Z 653.83001708984 2024-09-23T12:55:22.000Z 653.34997558594 2024-09-23T12:55:23.000Z 652.39001464844 2024-09-23T12:55:24.000Z 649.98999023438 2024-09-23T12:55:25.000Z 649.03002929688 2024-09-23T12:55:26.000Z 638.92999267578 2024-09-23T12:55:34.000Z 637.01000976562 2024-09-23T12:55:35.000Z 636.04998779297 2024-09-23T12:55:36.000Z 634.13000488281 2024-09-23T12:55:37.000Z 631.23999023438 2024-09-23T12:55:38.000Z 630.76000976562 2024-09-23T12:55:39.000Z 628.84002685547 2024-09-23T12:55:40.000Z 626.44000244141 2024-09-23T12:55:41.000Z 624.98999023438 2024-09-23T12:55:43.000Z 624.51000976562 2024-09-23T12:55:44.000Z 624.03002929688 2024-09-23T12:55:45.000Z 624.03002929688 2024-09-23T12:55:46.000Z 623.07000732422 2024-09-23T12:55:47.000Z 622.59002685547 2024-09-23T12:55:48.000Z 622.59002685547 2024-09-23T12:55:49.000Z 621.63000488281 2024-09-23T12:55:50.000Z 621.15002441406 2024-09-23T12:55:51.000Z 620.66998291016 2024-09-23T12:55:52.000Z 620.66998291016 2024-09-23T12:55:53.000Z 618.26000976562 2024-09-23T12:55:59.000Z 617.29998779297 2024-09-23T12:56:00.000Z 617.29998779297 2024-09-23T12:56:01.000Z 617.29998779297 2024-09-23T12:56:02.000Z 614.41998291016 2024-09-23T12:56:08.000Z 613.94000244141 2024-09-23T12:56:09.000Z 612.97998046875 2024-09-23T12:56:10.000Z 612.5 2024-09-23T12:56:11.000Z 607.69000244141 2024-09-23T12:56:15.000Z 607.21002197266 2024-09-23T12:56:16.000Z 605.77001953125 2024-09-23T12:56:17.000Z 605.28997802734 2024-09-23T12:56:18.000Z 604.33001708984 2024-09-23T12:56:19.000Z 604.33001708984 2024-09-23T12:56:20.000Z 603.35998535156 2024-09-23T12:56:21.000Z 602.88000488281 2024-09-23T12:56:22.000Z 602.40002441406 2024-09-23T12:56:23.000Z 601.44000244141 2024-09-23T12:56:24.000Z 600.47998046875 2024-09-23T12:56:25.000Z 599.03997802734 2024-09-23T12:56:26.000Z 591.83001708984 2024-09-23T12:56:33.000Z 590.39001464844 2024-09-23T12:56:34.000Z 588.46002197266 2024-09-23T12:56:35.000Z 587.02001953125 2024-09-23T12:56:36.000Z 586.05999755859 2024-09-23T12:56:37.000Z 585.09997558594 2024-09-23T12:56:38.000Z 584.61999511719 2024-09-23T12:56:39.000Z 582.70001220703 2024-09-23T12:56:41.000Z 580.77001953125 2024-09-23T12:56:43.000Z 580.28997802734 2024-09-23T12:56:44.000Z 579.80999755859 2024-09-23T12:56:45.000Z 580.28997802734 2024-09-23T12:56:46.000Z 580.28997802734 2024-09-23T12:56:48.000Z 580.28997802734 2024-09-23T12:56:49.000Z 580.28997802734 2024-09-23T12:56:50.000Z 580.28997802734 2024-09-23T12:56:51.000Z 579.80999755859 2024-09-23T12:56:53.000Z 579.80999755859 2024-09-23T12:56:54.000Z 579.80999755859 2024-09-23T12:56:55.000Z 579.33001708984 2024-09-23T12:56:56.000Z 578.36999511719 2024-09-23T12:56:57.000Z 578.36999511719 2024-09-23T12:56:58.000Z 577.89001464844 2024-09-23T12:56:59.000Z 573.55999755859 2024-09-23T12:57:06.000Z 573.55999755859 2024-09-23T12:57:07.000Z 573.08001708984 2024-09-23T12:57:08.000Z 573.08001708984 2024-09-23T12:57:09.000Z 573.08001708984 2024-09-23T12:57:10.000Z 573.08001708984 2024-09-23T12:57:11.000Z 572.59997558594 2024-09-23T12:57:12.000Z 572.59997558594 2024-09-23T12:57:13.000Z 572.11999511719 2024-09-23T12:57:14.000Z 571.64001464844 2024-09-23T12:57:15.000Z 571.64001464844 2024-09-23T12:57:16.000Z 571.64001464844 2024-09-23T12:57:17.000Z 572.11999511719 2024-09-23T12:57:18.000Z 572.11999511719 2024-09-23T12:57:19.000Z 571.64001464844 2024-09-23T12:57:20.000Z 571.15997314453 2024-09-23T12:57:21.000Z 571.15997314453 2024-09-23T12:57:22.000Z 571.15997314453 2024-09-23T12:57:23.000Z 571.15997314453 2024-09-23T12:57:24.000Z 570.67999267578 2024-09-23T12:57:26.000Z 570.67999267578 2024-09-23T12:57:27.000Z 570.67999267578 2024-09-23T12:57:28.000Z 570.20001220703 2024-09-23T12:57:29.000Z 569.23999023438 2024-09-23T12:57:30.000Z 569.23999023438 2024-09-23T12:57:31.000Z 568.76000976562 2024-09-23T12:57:33.000Z 569.23999023438 2024-09-23T12:57:34.000Z 572.11999511719 2024-09-23T12:57:36.000Z 575.48999023438 2024-09-23T12:57:38.000Z 576.45001220703 2024-09-23T12:57:39.000Z 577.40997314453 2024-09-23T12:57:40.000Z 577.89001464844 2024-09-23T12:57:41.000Z 578.36999511719 2024-09-23T12:57:44.000Z 578.36999511719 2024-09-23T12:57:45.000Z 577.40997314453 2024-09-23T12:57:46.000Z 576.92999267578 2024-09-23T12:57:47.000Z 575.96997070312 2024-09-23T12:57:48.000Z 575.01000976562 2024-09-23T12:57:49.000Z 571.15997314453 2024-09-23T12:57:56.000Z 571.64001464844 2024-09-23T12:57:58.000Z 572.11999511719 2024-09-23T12:57:59.000Z 571.64001464844 2024-09-23T12:58:01.000Z 571.64001464844 2024-09-23T12:58:02.000Z 570.20001220703 2024-09-23T12:58:03.000Z 569.71997070312 2024-09-23T12:58:04.000Z 569.23999023438 2024-09-23T12:58:05.000Z 569.23999023438 2024-09-23T12:58:06.000Z 569.71997070312 2024-09-23T12:58:07.000Z 569.23999023438 2024-09-23T12:58:08.000Z 569.23999023438 2024-09-23T12:58:09.000Z 569.71997070312 2024-09-23T12:58:10.000Z 570.20001220703 2024-09-23T12:58:11.000Z 570.20001220703 2024-09-23T12:58:12.000Z 570.67999267578 2024-09-23T12:58:13.000Z 571.64001464844 2024-09-23T12:58:14.000Z 571.64001464844 2024-09-23T12:58:15.000Z 571.64001464844 2024-09-23T12:58:16.000Z 572.59997558594 2024-09-23T12:58:17.000Z 572.11999511719 2024-09-23T12:58:18.000Z 570.67999267578 2024-09-23T12:58:19.000Z 569.71997070312 2024-09-23T12:58:20.000Z 569.23999023438 2024-09-23T12:58:21.000Z 569.23999023438 2024-09-23T12:58:22.000Z 568.76000976562 2024-09-23T12:58:23.000Z 569.23999023438 2024-09-23T12:58:24.000Z 570.20001220703 2024-09-23T12:58:25.000Z 572.11999511719 2024-09-23T12:58:27.000Z 572.11999511719 2024-09-23T12:58:28.000Z 572.11999511719 2024-09-23T12:58:29.000Z 572.11999511719 2024-09-23T12:58:30.000Z 572.59997558594 2024-09-23T12:58:31.000Z 573.08001708984 2024-09-23T12:58:32.000Z 573.08001708984 2024-09-23T12:58:33.000Z 573.08001708984 2024-09-23T12:58:34.000Z 573.08001708984 2024-09-23T12:58:35.000Z 573.08001708984 2024-09-23T12:58:36.000Z 571.64001464844 2024-09-23T12:58:38.000Z 571.64001464844 2024-09-23T12:58:39.000Z 571.15997314453 2024-09-23T12:58:40.000Z 570.20001220703 2024-09-23T12:58:41.000Z 569.71997070312 2024-09-23T12:58:42.000Z 567.79998779297 2024-09-23T12:58:44.000Z 567.32000732422 2024-09-23T12:58:45.000Z 566.83001708984 2024-09-23T12:58:46.000Z 566.34997558594 2024-09-23T12:58:47.000Z 566.83001708984 2024-09-23T12:58:48.000Z 567.79998779297 2024-09-23T12:58:49.000Z 568.28002929688 2024-09-23T12:58:50.000Z 568.76000976562 2024-09-23T12:58:51.000Z 569.71997070312 2024-09-23T12:58:52.000Z 570.20001220703 2024-09-23T12:58:53.000Z 570.20001220703 2024-09-23T12:58:54.000Z 570.67999267578 2024-09-23T12:58:55.000Z 570.67999267578 2024-09-23T12:58:56.000Z 571.15997314453 2024-09-23T12:58:57.000Z 572.11999511719 2024-09-23T12:58:58.000Z 572.11999511719 2024-09-23T12:58:59.000Z 570.67999267578 2024-09-23T12:59:00.000Z 570.20001220703 2024-09-23T12:59:01.000Z 568.76000976562 2024-09-23T12:59:02.000Z 567.79998779297 2024-09-23T12:59:03.000Z 566.34997558594 2024-09-23T12:59:04.000Z 565.39001464844 2024-09-23T12:59:05.000Z 565.39001464844 2024-09-23T12:59:06.000Z 564.42999267578 2024-09-23T12:59:09.000Z 564.42999267578 2024-09-23T12:59:10.000Z 565.39001464844 2024-09-23T12:59:11.000Z 566.83001708984 2024-09-23T12:59:12.000Z 567.79998779297 2024-09-23T12:59:13.000Z 568.76000976562 2024-09-23T12:59:14.000Z 568.76000976562 2024-09-23T12:59:15.000Z 569.23999023438 2024-09-23T12:59:16.000Z 569.71997070312 2024-09-23T12:59:17.000Z 569.71997070312 2024-09-23T12:59:18.000Z 570.20001220703 2024-09-23T12:59:19.000Z 570.67999267578 2024-09-23T12:59:20.000Z 571.64001464844 2024-09-23T12:59:21.000Z 572.59997558594 2024-09-23T12:59:22.000Z 573.08001708984 2024-09-23T12:59:23.000Z 573.08001708984 2024-09-23T12:59:24.000Z 572.11999511719 2024-09-23T12:59:25.000Z 572.11999511719 2024-09-23T12:59:26.000Z 572.11999511719 2024-09-23T12:59:27.000Z 572.11999511719 2024-09-23T12:59:28.000Z 571.64001464844 2024-09-23T12:59:29.000Z 571.15997314453 2024-09-23T12:59:30.000Z 571.15997314453 2024-09-23T12:59:31.000Z 570.67999267578 2024-09-23T12:59:32.000Z 570.20001220703 2024-09-23T12:59:33.000Z 568.76000976562 2024-09-23T12:59:34.000Z 567.32000732422 2024-09-23T12:59:36.000Z 567.32000732422 2024-09-23T12:59:37.000Z 567.32000732422 2024-09-23T12:59:38.000Z 567.32000732422 2024-09-23T12:59:39.000Z 567.79998779297 2024-09-23T12:59:40.000Z 568.28002929688 2024-09-23T12:59:41.000Z 568.76000976562 2024-09-23T12:59:42.000Z 567.79998779297 2024-09-23T12:59:43.000Z 567.79998779297 2024-09-23T12:59:44.000Z 567.32000732422 2024-09-23T12:59:45.000Z 567.32000732422 2024-09-23T12:59:46.000Z 567.32000732422 2024-09-23T12:59:47.000Z 567.32000732422 2024-09-23T12:59:48.000Z 568.76000976562 2024-09-23T12:59:49.000Z 569.23999023438 2024-09-23T12:59:50.000Z 570.20001220703 2024-09-23T12:59:51.000Z 569.23999023438 2024-09-23T12:59:52.000Z 568.28002929688 2024-09-23T12:59:53.000Z 567.79998779297 2024-09-23T12:59:54.000Z 567.32000732422 2024-09-23T12:59:55.000Z 567.32000732422 2024-09-23T12:59:56.000Z 567.79998779297 2024-09-23T12:59:57.000Z 567.32000732422 2024-09-23T13:00:00.000Z 567.32000732422 2024-09-23T13:00:01.000Z 566.34997558594 2024-09-23T13:00:02.000Z 565.39001464844 2024-09-23T13:00:03.000Z 565.39001464844 2024-09-23T13:00:04.000Z 564.90997314453 2024-09-23T13:00:05.000Z 564.90997314453 2024-09-23T13:00:06.000Z 564.42999267578 2024-09-23T13:00:07.000Z 564.42999267578 2024-09-23T13:00:08.000Z 563.95001220703 2024-09-23T13:00:10.000Z 563.95001220703 2024-09-23T13:00:11.000Z 563.95001220703 2024-09-23T13:00:12.000Z 564.42999267578 2024-09-23T13:00:13.000Z 564.42999267578 2024-09-23T13:00:14.000Z 564.42999267578 2024-09-23T13:00:15.000Z 563.95001220703 2024-09-23T13:00:16.000Z 564.42999267578 2024-09-23T13:00:17.000Z 565.39001464844 2024-09-23T13:00:18.000Z 565.86999511719 2024-09-23T13:00:19.000Z 566.34997558594 2024-09-23T13:00:20.000Z 566.83001708984 2024-09-23T13:00:22.000Z 566.83001708984 2024-09-23T13:00:23.000Z 566.34997558594 2024-09-23T13:00:24.000Z 566.34997558594 2024-09-23T13:00:25.000Z 565.86999511719 2024-09-23T13:00:26.000Z 565.86999511719 2024-09-23T13:00:27.000Z 565.86999511719 2024-09-23T13:00:29.000Z 565.86999511719 2024-09-23T13:00:30.000Z 565.86999511719 2024-09-23T13:00:31.000Z 566.34997558594 2024-09-23T13:00:32.000Z 566.83001708984 2024-09-23T13:00:33.000Z 566.83001708984 2024-09-23T13:00:34.000Z 566.83001708984 2024-09-23T13:00:35.000Z 567.32000732422 2024-09-23T13:00:36.000Z 567.79998779297 2024-09-23T13:00:38.000Z 568.28002929688 2024-09-23T13:00:39.000Z 568.76000976562 2024-09-23T13:00:40.000Z 568.28002929688 2024-09-23T13:00:41.000Z 568.28002929688 2024-09-23T13:00:42.000Z 568.76000976562 2024-09-23T13:00:43.000Z 568.76000976562 2024-09-23T13:00:44.000Z 568.76000976562 2024-09-23T13:00:45.000Z 569.71997070312 2024-09-23T13:00:46.000Z 569.23999023438 2024-09-23T13:00:47.000Z 569.71997070312 2024-09-23T13:00:48.000Z 569.71997070312 2024-09-23T13:00:49.000Z 570.20001220703 2024-09-23T13:00:50.000Z 570.67999267578 2024-09-23T13:00:51.000Z 570.67999267578 2024-09-23T13:00:52.000Z 570.67999267578 2024-09-23T13:00:53.000Z 571.15997314453 2024-09-23T13:00:54.000Z 571.15997314453 2024-09-23T13:00:55.000Z 571.64001464844 2024-09-23T13:00:56.000Z 572.11999511719 2024-09-23T13:00:59.000Z 572.11999511719 2024-09-23T13:01:00.000Z 573.08001708984 2024-09-23T13:01:01.000Z 573.55999755859 2024-09-23T13:01:02.000Z 573.55999755859 2024-09-23T13:01:03.000Z 573.08001708984 2024-09-23T13:01:04.000Z 573.08001708984 2024-09-23T13:01:05.000Z 572.59997558594 2024-09-23T13:01:06.000Z 572.59997558594 2024-09-23T13:01:08.000Z 573.08001708984 2024-09-23T13:01:09.000Z 574.03997802734 2024-09-23T13:01:10.000Z 573.55999755859 2024-09-23T13:01:11.000Z 573.55999755859 2024-09-23T13:01:12.000Z 573.55999755859 2024-09-23T13:01:13.000Z 573.55999755859 2024-09-23T13:01:14.000Z 573.55999755859 2024-09-23T13:01:15.000Z 573.55999755859 2024-09-23T13:01:16.000Z 573.08001708984 2024-09-23T13:01:17.000Z 573.08001708984 2024-09-23T13:01:18.000Z 572.59997558594 2024-09-23T13:01:19.000Z 572.11999511719 2024-09-23T13:01:20.000Z 571.64001464844 2024-09-23T13:01:21.000Z 571.15997314453 2024-09-23T13:01:22.000Z 571.64001464844 2024-09-23T13:01:24.000Z 571.64001464844 2024-09-23T13:01:25.000Z 571.64001464844 2024-09-23T13:01:26.000Z 572.11999511719 2024-09-23T13:01:29.000Z 572.11999511719 2024-09-23T13:01:30.000Z 572.11999511719 2024-09-23T13:01:31.000Z 572.11999511719 2024-09-23T13:01:32.000Z 572.59997558594 2024-09-23T13:01:33.000Z 572.59997558594 2024-09-23T13:01:34.000Z 572.59997558594 2024-09-23T13:01:35.000Z 573.08001708984 2024-09-23T13:01:37.000Z 573.08001708984 2024-09-23T13:01:38.000Z 573.55999755859 2024-09-23T13:01:39.000Z 573.55999755859 2024-09-23T13:01:40.000Z 574.03997802734 2024-09-23T13:01:41.000Z 574.53002929688 2024-09-23T13:01:42.000Z 574.03997802734 2024-09-23T13:01:44.000Z 573.55999755859 2024-09-23T13:01:49.000Z 573.08001708984 2024-09-23T13:01:50.000Z 572.59997558594 2024-09-23T13:01:52.000Z 572.59997558594 2024-09-23T13:01:53.000Z 573.08001708984 2024-09-23T13:01:56.000Z 574.03997802734 2024-09-23T13:01:58.000Z 574.53002929688 2024-09-23T13:02:00.000Z 575.01000976562 2024-09-23T13:02:01.000Z 575.48999023438 2024-09-23T13:02:02.000Z 575.48999023438 2024-09-23T13:02:03.000Z 575.96997070312 2024-09-23T13:02:04.000Z 575.96997070312 2024-09-23T13:02:05.000Z 576.45001220703 2024-09-23T13:02:07.000Z 577.40997314453 2024-09-23T13:02:08.000Z 577.40997314453 2024-09-23T13:02:09.000Z 578.36999511719 2024-09-23T13:02:10.000Z 578.84997558594 2024-09-23T13:02:11.000Z 579.80999755859 2024-09-23T13:02:13.000Z 580.28997802734 2024-09-23T13:02:14.000Z 580.77001953125 2024-09-23T13:02:15.000Z 581.25 2024-09-23T13:02:16.000Z 581.25 2024-09-23T13:02:17.000Z 581.72998046875 2024-09-23T13:02:18.000Z 584.14001464844 2024-09-23T13:02:21.000Z 585.09997558594 2024-09-23T13:02:22.000Z 585.58001708984 2024-09-23T13:02:23.000Z 586.53997802734 2024-09-23T13:02:24.000Z 587.02001953125 2024-09-23T13:02:25.000Z 587.97998046875 2024-09-23T13:02:26.000Z 588.46002197266 2024-09-23T13:02:27.000Z 590.86999511719 2024-09-23T13:02:30.000Z 590.86999511719 2024-09-23T13:02:31.000Z 591.83001708984 2024-09-23T13:02:32.000Z 592.30999755859 2024-09-23T13:02:33.000Z 593.27001953125 2024-09-23T13:02:34.000Z 594.71002197266 2024-09-23T13:02:35.000Z 594.71002197266 2024-09-23T13:02:36.000Z 594.71002197266 2024-09-23T13:02:37.000Z 594.71002197266 2024-09-23T13:02:38.000Z 595.19000244141 2024-09-23T13:02:39.000Z 597.11999511719 2024-09-23T13:02:41.000Z 597.59997558594 2024-09-23T13:02:42.000Z 598.55999755859 2024-09-23T13:02:43.000Z 606.25 2024-09-23T13:02:51.000Z 605.28997802734 2024-09-23T13:02:55.000Z 605.28997802734 2024-09-23T13:02:56.000Z 605.28997802734 2024-09-23T13:02:57.000Z 605.77001953125 2024-09-23T13:02:58.000Z 606.72998046875 2024-09-23T13:02:59.000Z 606.72998046875 2024-09-23T13:03:00.000Z 606.72998046875 2024-09-23T13:03:01.000Z 606.72998046875 2024-09-23T13:03:02.000Z 607.21002197266 2024-09-23T13:03:03.000Z 607.69000244141 2024-09-23T13:03:04.000Z 608.16998291016 2024-09-23T13:03:05.000Z 609.13000488281 2024-09-23T13:03:06.000Z 610.09002685547 2024-09-23T13:03:07.000Z 612.5 2024-09-23T13:03:10.000Z 620.66998291016 2024-09-23T13:03:18.000Z 621.15002441406 2024-09-23T13:03:21.000Z 622.10998535156 2024-09-23T13:03:22.000Z 622.59002685547 2024-09-23T13:03:23.000Z 623.07000732422 2024-09-23T13:03:24.000Z 624.03002929688 2024-09-23T13:03:25.000Z 624.98999023438 2024-09-23T13:03:26.000Z 625.96002197266 2024-09-23T13:03:27.000Z 627.40002441406 2024-09-23T13:03:28.000Z 629.79998779297 2024-09-23T13:03:29.000Z 632.67999267578 2024-09-23T13:03:33.000Z 632.67999267578 2024-09-23T13:03:34.000Z 633.16998291016 2024-09-23T13:03:36.000Z 633.16998291016 2024-09-23T13:03:37.000Z 632.67999267578 2024-09-23T13:03:38.000Z 632.20001220703 2024-09-23T13:03:39.000Z 632.20001220703 2024-09-23T13:03:40.000Z 632.20001220703 2024-09-23T13:03:41.000Z 634.13000488281 2024-09-23T13:03:44.000Z 635.09002685547 2024-09-23T13:03:46.000Z 636.53002929688 2024-09-23T13:03:48.000Z 643.73999023438 2024-09-23T13:03:57.000Z 651.42999267578 2024-09-23T13:04:03.000Z 651.90997314453 2024-09-23T13:04:04.000Z 652.86999511719 2024-09-23T13:04:05.000Z 653.83001708984 2024-09-23T13:04:06.000Z 654.30999755859 2024-09-23T13:04:07.000Z 655.28002929688 2024-09-23T13:04:08.000Z 655.76000976562 2024-09-23T13:04:09.000Z 655.76000976562 2024-09-23T13:04:10.000Z 655.76000976562 2024-09-23T13:04:11.000Z 655.76000976562 2024-09-23T13:04:12.000Z 656.23999023438 2024-09-23T13:04:13.000Z 656.23999023438 2024-09-23T13:04:14.000Z 659.59997558594 2024-09-23T13:04:18.000Z 661.52001953125 2024-09-23T13:04:21.000Z 661.52001953125 2024-09-23T13:04:22.000Z 661.52001953125 2024-09-23T13:04:28.000Z 661.52001953125 2024-09-23T13:04:29.000Z 662.01000976562 2024-09-23T13:04:30.000Z 665.84997558594 2024-09-23T13:04:38.000Z 666.80999755859 2024-09-23T13:04:39.000Z 667.77001953125 2024-09-23T13:04:40.000Z 668.25 2024-09-23T13:04:41.000Z 668.72998046875 2024-09-23T13:04:42.000Z 669.21997070312 2024-09-23T13:04:43.000Z 671.14001464844 2024-09-23T13:04:48.000Z 671.61999511719 2024-09-23T13:04:49.000Z 672.09997558594 2024-09-23T13:04:50.000Z 672.58001708984 2024-09-23T13:04:51.000Z 672.58001708984 2024-09-23T13:04:52.000Z 673.05999755859 2024-09-23T13:04:53.000Z 676.41998291016 2024-09-23T13:04:57.000Z 676.90997314453 2024-09-23T13:04:58.000Z 677.39001464844 2024-09-23T13:04:59.000Z 679.30999755859 2024-09-23T13:05:02.000Z 679.78997802734 2024-09-23T13:05:03.000Z 679.78997802734 2024-09-23T13:05:04.000Z 679.30999755859 2024-09-23T13:05:08.000Z 678.83001708984 2024-09-23T13:05:09.000Z 678.34997558594 2024-09-23T13:05:10.000Z 677.39001464844 2024-09-23T13:05:12.000Z 677.39001464844 2024-09-23T13:05:13.000Z 677.39001464844 2024-09-23T13:05:14.000Z 677.39001464844 2024-09-23T13:05:15.000Z 677.86999511719 2024-09-23T13:05:16.000Z 677.86999511719 2024-09-23T13:05:18.000Z 677.86999511719 2024-09-23T13:05:19.000Z 677.39001464844 2024-09-23T13:05:21.000Z 677.39001464844 2024-09-23T13:05:22.000Z 677.39001464844 2024-09-23T13:05:23.000Z 678.34997558594 2024-09-23T13:05:24.000Z 678.83001708984 2024-09-23T13:05:25.000Z 678.34997558594 2024-09-23T13:05:26.000Z 676.90997314453 2024-09-23T13:05:28.000Z 676.90997314453 2024-09-23T13:05:29.000Z 676.41998291016 2024-09-23T13:05:30.000Z 676.41998291016 2024-09-23T13:05:31.000Z 676.41998291016 2024-09-23T13:05:32.000Z 675.94000244141 2024-09-23T13:05:34.000Z 675.46002197266 2024-09-23T13:05:35.000Z 674.5 2024-09-23T13:05:36.000Z 673.05999755859 2024-09-23T13:05:37.000Z 672.58001708984 2024-09-23T13:05:38.000Z 672.09997558594 2024-09-23T13:05:39.000Z 671.61999511719 2024-09-23T13:05:42.000Z 671.61999511719 2024-09-23T13:05:43.000Z 670.65997314453 2024-09-23T13:05:45.000Z 670.17999267578 2024-09-23T13:05:46.000Z 669.21997070312 2024-09-23T13:05:49.000Z 668.72998046875 2024-09-23T13:05:50.000Z 668.72998046875 2024-09-23T13:05:51.000Z 668.72998046875 2024-09-23T13:05:52.000Z 669.21997070312 2024-09-23T13:05:53.000Z 669.21997070312 2024-09-23T13:05:54.000Z 670.17999267578 2024-09-23T13:05:55.000Z 671.14001464844 2024-09-23T13:05:56.000Z 671.61999511719 2024-09-23T13:05:57.000Z 672.58001708984 2024-09-23T13:05:58.000Z 672.58001708984 2024-09-23T13:05:59.000Z 673.05999755859 2024-09-23T13:06:00.000Z 673.05999755859 2024-09-23T13:06:01.000Z 674.02001953125 2024-09-23T13:06:02.000Z 674.5 2024-09-23T13:06:03.000Z 676.41998291016 2024-09-23T13:06:05.000Z 676.41998291016 2024-09-23T13:06:06.000Z 676.41998291016 2024-09-23T13:06:07.000Z 676.41998291016 2024-09-23T13:06:08.000Z 676.41998291016 2024-09-23T13:06:09.000Z 676.41998291016 2024-09-23T13:06:10.000Z 676.41998291016 2024-09-23T13:06:11.000Z 676.90997314453 2024-09-23T13:06:12.000Z 677.39001464844 2024-09-23T13:06:13.000Z 678.34997558594 2024-09-23T13:06:14.000Z 678.83001708984 2024-09-23T13:06:15.000Z 679.30999755859 2024-09-23T13:06:16.000Z 679.78997802734 2024-09-23T13:06:17.000Z 679.30999755859 2024-09-23T13:06:18.000Z 679.30999755859 2024-09-23T13:06:19.000Z 680.27001953125 2024-09-23T13:06:20.000Z 681.71002197266 2024-09-23T13:06:21.000Z 683.15002441406 2024-09-23T13:06:22.000Z 683.63000488281 2024-09-23T13:06:24.000Z 683.63000488281 2024-09-23T13:06:25.000Z 682.66998291016 2024-09-23T13:06:28.000Z 684.59997558594 2024-09-23T13:06:31.000Z 685.08001708984 2024-09-23T13:06:32.000Z 686.52001953125 2024-09-23T13:06:33.000Z 689.88000488281 2024-09-23T13:06:37.000Z 690.35998535156 2024-09-23T13:06:38.000Z 692.28997802734 2024-09-23T13:06:39.000Z 694.69000244141 2024-09-23T13:06:41.000Z 695.16998291016 2024-09-23T13:06:42.000Z 696.13000488281 2024-09-23T13:06:43.000Z 697.09002685547 2024-09-23T13:06:44.000Z 698.04998779297 2024-09-23T13:06:45.000Z 699.5 2024-09-23T13:06:46.000Z 699.97998046875 2024-09-23T13:06:47.000Z 701.41998291016 2024-09-23T13:06:48.000Z 702.38000488281 2024-09-23T13:06:49.000Z 704.78002929688 2024-09-23T13:06:51.000Z 705.26000976562 2024-09-23T13:06:52.000Z 706.22998046875 2024-09-23T13:06:53.000Z 707.19000244141 2024-09-23T13:06:54.000Z 708.15002441406 2024-09-23T13:06:55.000Z 709.10998535156 2024-09-23T13:06:56.000Z 710.54998779297 2024-09-23T13:06:57.000Z 712.46997070312 2024-09-23T13:06:58.000Z 712.95001220703 2024-09-23T13:06:59.000Z 713.91998291016 2024-09-23T13:07:00.000Z 714.40002441406 2024-09-23T13:07:01.000Z 715.35998535156 2024-09-23T13:07:02.000Z 716.32000732422 2024-09-23T13:07:03.000Z 716.79998779297 2024-09-23T13:07:04.000Z 717.76000976562 2024-09-23T13:07:05.000Z 718.23999023438 2024-09-23T13:07:06.000Z 719.20001220703 2024-09-23T13:07:07.000Z 719.67999267578 2024-09-23T13:07:08.000Z 721.13000488281 2024-09-23T13:07:09.000Z 722.09002685547 2024-09-23T13:07:10.000Z 723.04998779297 2024-09-23T13:07:11.000Z 724.96997070312 2024-09-23T13:07:12.000Z 725.92999267578 2024-09-23T13:07:13.000Z 727.85998535156 2024-09-23T13:07:15.000Z 728.82000732422 2024-09-23T13:07:16.000Z 729.78002929688 2024-09-23T13:07:17.000Z 730.26000976562 2024-09-23T13:07:18.000Z 731.70001220703 2024-09-23T13:07:20.000Z 732.17999267578 2024-09-23T13:07:21.000Z 733.61999511719 2024-09-23T13:07:22.000Z 735.07000732422 2024-09-23T13:07:23.000Z 738.90997314453 2024-09-23T13:07:25.000Z 739.86999511719 2024-09-23T13:07:26.000Z 740.34997558594 2024-09-23T13:07:27.000Z 740.83001708984 2024-09-23T13:07:28.000Z 741.78997802734 2024-09-23T13:07:29.000Z 742.76000976562 2024-09-23T13:07:30.000Z 743.71997070312 2024-09-23T13:07:31.000Z 748.52001953125 2024-09-23T13:07:33.000Z 750.45001220703 2024-09-23T13:07:34.000Z 751.89001464844 2024-09-23T13:07:35.000Z 752.84997558594 2024-09-23T13:07:36.000Z 754.28997802734 2024-09-23T13:07:38.000Z 753.80999755859 2024-09-23T13:07:39.000Z 753.80999755859 2024-09-23T13:07:40.000Z 754.28997802734 2024-09-23T13:07:41.000Z 754.77001953125 2024-09-23T13:07:42.000Z 754.77001953125 2024-09-23T13:07:43.000Z 753.80999755859 2024-09-23T13:07:44.000Z 753.80999755859 2024-09-23T13:07:46.000Z 755.25 2024-09-23T13:07:48.000Z 755.72998046875 2024-09-23T13:07:49.000Z 755.72998046875 2024-09-23T13:07:50.000Z 755.72998046875 2024-09-23T13:07:51.000Z 756.21002197266 2024-09-23T13:07:52.000Z 756.21002197266 2024-09-23T13:07:53.000Z 756.21002197266 2024-09-23T13:07:54.000Z 755.72998046875 2024-09-23T13:07:55.000Z 755.72998046875 2024-09-23T13:07:56.000Z 755.25 2024-09-23T13:07:57.000Z 755.25 2024-09-23T13:07:58.000Z 754.77001953125 2024-09-23T13:08:00.000Z 755.25 2024-09-23T13:08:01.000Z 761.02001953125 2024-09-23T13:08:05.000Z 761.02001953125 2024-09-23T13:08:06.000Z 766.30999755859 2024-09-23T13:08:09.000Z 767.27001953125 2024-09-23T13:08:10.000Z 772.08001708984 2024-09-23T13:08:13.000Z 772.55999755859 2024-09-23T13:08:14.000Z 774 2024-09-23T13:08:15.000Z 775.91998291016 2024-09-23T13:08:16.000Z 777.35998535156 2024-09-23T13:08:17.000Z 777.84002685547 2024-09-23T13:08:18.000Z 779.28997802734 2024-09-23T13:08:19.000Z 785.04998779297 2024-09-23T13:08:23.000Z 785.53002929688 2024-09-23T13:08:24.000Z 786.97998046875 2024-09-23T13:08:25.000Z 790.82000732422 2024-09-23T13:08:30.000Z 791.29998779297 2024-09-23T13:08:31.000Z 792.73999023438 2024-09-23T13:08:32.000Z 793.71002197266 2024-09-23T13:08:33.000Z 795.15002441406 2024-09-23T13:08:34.000Z 796.59002685547 2024-09-23T13:08:35.000Z 797.54998779297 2024-09-23T13:08:36.000Z 798.98999023438 2024-09-23T13:08:37.000Z 801.40002441406 2024-09-23T13:08:38.000Z 801.40002441406 2024-09-23T13:08:39.000Z 801.88000488281 2024-09-23T13:08:40.000Z 801.88000488281 2024-09-23T13:08:41.000Z 802.35998535156 2024-09-23T13:08:43.000Z 802.35998535156 2024-09-23T13:08:44.000Z 802.35998535156 2024-09-23T13:08:45.000Z 804.28002929688 2024-09-23T13:08:46.000Z 805.71997070312 2024-09-23T13:08:48.000Z 806.67999267578 2024-09-23T13:08:49.000Z 811.01000976562 2024-09-23T13:08:51.000Z 811.96997070312 2024-09-23T13:08:52.000Z 811.96997070312 2024-09-23T13:08:53.000Z 811.96997070312 2024-09-23T13:08:54.000Z 812.45001220703 2024-09-23T13:08:55.000Z 814.84997558594 2024-09-23T13:09:00.000Z 815.34002685547 2024-09-23T13:09:01.000Z 815.34002685547 2024-09-23T13:09:04.000Z 815.34002685547 2024-09-23T13:09:06.000Z 814.84997558594 2024-09-23T13:09:07.000Z 814.36999511719 2024-09-23T13:09:08.000Z 813.40997314453 2024-09-23T13:09:09.000Z 812.45001220703 2024-09-23T13:09:11.000Z 812.45001220703 2024-09-23T13:09:12.000Z 812.45001220703 2024-09-23T13:09:13.000Z 812.45001220703 2024-09-23T13:09:14.000Z 812.45001220703 2024-09-23T13:09:15.000Z 812.45001220703 2024-09-23T13:09:16.000Z 812.45001220703 2024-09-23T13:09:17.000Z 812.45001220703 2024-09-23T13:09:18.000Z 812.92999267578 2024-09-23T13:09:19.000Z 812.92999267578 2024-09-23T13:09:20.000Z 812.92999267578 2024-09-23T13:09:21.000Z 812.92999267578 2024-09-23T13:09:22.000Z 813.40997314453 2024-09-23T13:09:23.000Z 813.89001464844 2024-09-23T13:09:24.000Z 813.89001464844 2024-09-23T13:09:25.000Z 816.29998779297 2024-09-23T13:09:28.000Z 816.78002929688 2024-09-23T13:09:29.000Z 821.09997558594 2024-09-23T13:09:33.000Z 821.58001708984 2024-09-23T13:09:34.000Z 823.51000976562 2024-09-23T13:09:35.000Z 825.42999267578 2024-09-23T13:09:37.000Z 826.86999511719 2024-09-23T13:09:38.000Z 828.30999755859 2024-09-23T13:09:39.000Z 830.23999023438 2024-09-23T13:09:40.000Z 830.23999023438 2024-09-23T13:09:41.000Z 830.71997070312 2024-09-23T13:09:42.000Z 831.20001220703 2024-09-23T13:09:43.000Z 833.11999511719 2024-09-23T13:09:45.000Z 833.59997558594 2024-09-23T13:09:46.000Z 834.55999755859 2024-09-23T13:09:47.000Z 835.52001953125 2024-09-23T13:09:48.000Z 847.53997802734 2024-09-23T13:09:56.000Z 857.15002441406 2024-09-23T13:10:01.000Z 858.10998535156 2024-09-23T13:10:05.000Z 855.71002197266 2024-09-23T13:10:10.000Z 855.22998046875 2024-09-23T13:10:11.000Z 854.75 2024-09-23T13:10:12.000Z 854.27001953125 2024-09-23T13:10:13.000Z 853.30999755859 2024-09-23T13:10:14.000Z 851.86999511719 2024-09-23T13:10:15.000Z 851.38000488281 2024-09-23T13:10:16.000Z 851.38000488281 2024-09-23T13:10:17.000Z 851.38000488281 2024-09-23T13:10:18.000Z 851.38000488281 2024-09-23T13:10:19.000Z 851.86999511719 2024-09-23T13:10:20.000Z 854.27001953125 2024-09-23T13:10:27.000Z 855.22998046875 2024-09-23T13:10:28.000Z 855.22998046875 2024-09-23T13:10:29.000Z 855.22998046875 2024-09-23T13:10:30.000Z 855.22998046875 2024-09-23T13:10:31.000Z 855.71002197266 2024-09-23T13:10:32.000Z 856.66998291016 2024-09-23T13:10:35.000Z 857.63000488281 2024-09-23T13:10:36.000Z 857.63000488281 2024-09-23T13:10:37.000Z 857.63000488281 2024-09-23T13:10:38.000Z 857.63000488281 2024-09-23T13:10:39.000Z 857.63000488281 2024-09-23T13:10:40.000Z 858.10998535156 2024-09-23T13:10:41.000Z 858.59002685547 2024-09-23T13:10:42.000Z 859.08001708984 2024-09-23T13:10:43.000Z 861 2024-09-23T13:10:45.000Z 861.47998046875 2024-09-23T13:10:46.000Z 862.44000244141 2024-09-23T13:10:47.000Z 863.40002441406 2024-09-23T13:10:48.000Z 863.40002441406 2024-09-23T13:10:49.000Z 864.35998535156 2024-09-23T13:10:54.000Z 871.09002685547 2024-09-23T13:10:58.000Z 872.04998779297 2024-09-23T13:10:59.000Z 873.97998046875 2024-09-23T13:11:01.000Z 877.34002685547 2024-09-23T13:11:04.000Z 879.26000976562 2024-09-23T13:11:05.000Z 879.73999023438 2024-09-23T13:11:06.000Z 879.26000976562 2024-09-23T13:11:07.000Z 879.73999023438 2024-09-23T13:11:08.000Z 876.38000488281 2024-09-23T13:11:14.000Z 875.41998291016 2024-09-23T13:11:24.000Z 875.90002441406 2024-09-23T13:11:25.000Z 875.41998291016 2024-09-23T13:11:26.000Z 875.90002441406 2024-09-23T13:11:27.000Z 876.38000488281 2024-09-23T13:11:28.000Z 876.85998535156 2024-09-23T13:11:29.000Z 879.73999023438 2024-09-23T13:11:34.000Z 881.66998291016 2024-09-23T13:11:41.000Z 882.15002441406 2024-09-23T13:11:42.000Z 882.15002441406 2024-09-23T13:11:43.000Z 882.15002441406 2024-09-23T13:11:44.000Z 884.54998779297 2024-09-23T13:11:47.000Z 885.03002929688 2024-09-23T13:11:48.000Z 885.51000976562 2024-09-23T13:11:49.000Z 886.46997070312 2024-09-23T13:11:50.000Z 886.95001220703 2024-09-23T13:11:51.000Z 888.88000488281 2024-09-23T13:11:52.000Z 889.35998535156 2024-09-23T13:11:53.000Z 889.84002685547 2024-09-23T13:11:55.000Z 889.84002685547 2024-09-23T13:11:56.000Z 889.84002685547 2024-09-23T13:11:57.000Z 889.84002685547 2024-09-23T13:11:58.000Z 889.84002685547 2024-09-23T13:11:59.000Z 889.84002685547 2024-09-23T13:12:00.000Z 890.32000732422 2024-09-23T13:12:01.000Z 890.79998779297 2024-09-23T13:12:02.000Z 890.79998779297 2024-09-23T13:12:03.000Z 891.28002929688 2024-09-23T13:12:04.000Z 892.71997070312 2024-09-23T13:12:09.000Z 898.01000976562 2024-09-23T13:12:16.000Z 898.48999023438 2024-09-23T13:12:17.000Z 898.01000976562 2024-09-23T13:12:24.000Z 898.48999023438 2024-09-23T13:12:30.000Z 898.48999023438 2024-09-23T13:12:31.000Z 898.48999023438 2024-09-23T13:12:32.000Z 898.96997070312 2024-09-23T13:12:33.000Z 899.45001220703 2024-09-23T13:12:34.000Z 900.40997314453 2024-09-23T13:12:35.000Z 901.36999511719 2024-09-23T13:12:36.000Z 901.36999511719 2024-09-23T13:12:37.000Z 903.29998779297 2024-09-23T13:12:42.000Z 903.78002929688 2024-09-23T13:12:44.000Z 904.26000976562 2024-09-23T13:12:45.000Z 904.73999023438 2024-09-23T13:12:46.000Z 904.73999023438 2024-09-23T13:12:47.000Z 905.21997070312 2024-09-23T13:12:49.000Z 905.21997070312 2024-09-23T13:12:50.000Z 905.70001220703 2024-09-23T13:12:51.000Z 905.70001220703 2024-09-23T13:12:52.000Z 906.65997314453 2024-09-23T13:12:54.000Z 907.61999511719 2024-09-23T13:12:56.000Z 908.09997558594 2024-09-23T13:12:57.000Z 908.09997558594 2024-09-23T13:12:58.000Z 908.58001708984 2024-09-23T13:12:59.000Z 908.58001708984 2024-09-23T13:13:01.000Z 907.61999511719 2024-09-23T13:13:02.000Z 907.14001464844 2024-09-23T13:13:03.000Z 907.14001464844 2024-09-23T13:13:04.000Z 907.14001464844 2024-09-23T13:13:05.000Z 908.09997558594 2024-09-23T13:13:08.000Z 910.51000976562 2024-09-23T13:13:11.000Z 914.34997558594 2024-09-23T13:13:16.000Z 914.83001708984 2024-09-23T13:13:17.000Z 914.83001708984 2024-09-23T13:13:24.000Z 915.30999755859 2024-09-23T13:13:26.000Z 915.30999755859 2024-09-23T13:13:27.000Z 915.78997802734 2024-09-23T13:13:28.000Z 916.27001953125 2024-09-23T13:13:29.000Z 916.27001953125 2024-09-23T13:13:30.000Z 916.27001953125 2024-09-23T13:13:31.000Z 916.27001953125 2024-09-23T13:13:32.000Z 916.75 2024-09-23T13:13:33.000Z 916.75 2024-09-23T13:13:34.000Z 917.23999023438 2024-09-23T13:13:35.000Z 917.23999023438 2024-09-23T13:13:36.000Z 917.71997070312 2024-09-23T13:13:37.000Z 918.67999267578 2024-09-23T13:13:38.000Z 919.15997314453 2024-09-23T13:13:39.000Z 920.59997558594 2024-09-23T13:13:41.000Z 923 2024-09-23T13:13:44.000Z 924.92999267578 2024-09-23T13:13:46.000Z 924.92999267578 2024-09-23T13:13:47.000Z 925.40997314453 2024-09-23T13:13:48.000Z 927.80999755859 2024-09-23T13:13:51.000Z 927.80999755859 2024-09-23T13:13:52.000Z 928.28997802734 2024-09-23T13:13:54.000Z 928.28997802734 2024-09-23T13:13:55.000Z 928.77001953125 2024-09-23T13:13:56.000Z 928.77001953125 2024-09-23T13:13:57.000Z 929.25 2024-09-23T13:13:58.000Z 928.28997802734 2024-09-23T13:13:59.000Z 928.28997802734 2024-09-23T13:14:00.000Z 927.33001708984 2024-09-23T13:14:01.000Z 926.84997558594 2024-09-23T13:14:02.000Z 926.36999511719 2024-09-23T13:14:03.000Z 926.36999511719 2024-09-23T13:14:04.000Z 926.36999511719 2024-09-23T13:14:05.000Z 926.36999511719 2024-09-23T13:14:06.000Z 926.36999511719 2024-09-23T13:14:07.000Z 928.77001953125 2024-09-23T13:14:14.000Z 928.77001953125 2024-09-23T13:14:15.000Z 929.25 2024-09-23T13:14:16.000Z 929.72998046875 2024-09-23T13:14:17.000Z 930.21002197266 2024-09-23T13:14:18.000Z 930.21002197266 2024-09-23T13:14:19.000Z 930.69000244141 2024-09-23T13:14:20.000Z 931.16998291016 2024-09-23T13:14:21.000Z 932.14001464844 2024-09-23T13:14:22.000Z 932.14001464844 2024-09-23T13:14:23.000Z 932.61999511719 2024-09-23T13:14:24.000Z 933.58001708984 2024-09-23T13:14:25.000Z 935.02001953125 2024-09-23T13:14:28.000Z 936.46002197266 2024-09-23T13:14:30.000Z 936.94000244141 2024-09-23T13:14:31.000Z 937.90002441406 2024-09-23T13:14:32.000Z 939.34997558594 2024-09-23T13:14:34.000Z 940.78997802734 2024-09-23T13:14:36.000Z 941.27001953125 2024-09-23T13:14:37.000Z 941.75 2024-09-23T13:14:38.000Z 942.22998046875 2024-09-23T13:14:39.000Z 943.19000244141 2024-09-23T13:14:40.000Z 943.66998291016 2024-09-23T13:14:41.000Z 944.63000488281 2024-09-23T13:14:42.000Z 945.10998535156 2024-09-23T13:14:43.000Z 946.07000732422 2024-09-23T13:14:45.000Z 947.52001953125 2024-09-23T13:14:47.000Z 947.52001953125 2024-09-23T13:14:48.000Z 950.40002441406 2024-09-23T13:14:52.000Z 951.35998535156 2024-09-23T13:14:54.000Z 951.35998535156 2024-09-23T13:14:55.000Z 952.32000732422 2024-09-23T13:14:57.000Z 953.77001953125 2024-09-23T13:15:01.000Z 955.21002197266 2024-09-23T13:15:06.000Z 955.69000244141 2024-09-23T13:15:07.000Z 955.69000244141 2024-09-23T13:15:08.000Z 956.16998291016 2024-09-23T13:15:09.000Z 956.65002441406 2024-09-23T13:15:10.000Z 956.65002441406 2024-09-23T13:15:11.000Z 957.60998535156 2024-09-23T13:15:12.000Z 957.60998535156 2024-09-23T13:15:13.000Z 958.09002685547 2024-09-23T13:15:14.000Z 959.53002929688 2024-09-23T13:15:17.000Z 960.01000976562 2024-09-23T13:15:18.000Z 961.46002197266 2024-09-23T13:15:20.000Z 961.46002197266 2024-09-23T13:15:21.000Z 961.94000244141 2024-09-23T13:15:22.000Z 962.90002441406 2024-09-23T13:15:23.000Z 971.54998779297 2024-09-23T13:15:32.000Z 971.54998779297 2024-09-23T13:15:33.000Z 972.51000976562 2024-09-23T13:15:34.000Z 972.98999023438 2024-09-23T13:15:35.000Z 973.46997070312 2024-09-23T13:15:36.000Z 973.46997070312 2024-09-23T13:15:37.000Z 973.95001220703 2024-09-23T13:15:38.000Z 973.95001220703 2024-09-23T13:15:39.000Z 974.42999267578 2024-09-23T13:15:40.000Z 974.42999267578 2024-09-23T13:15:42.000Z 974.42999267578 2024-09-23T13:15:43.000Z 974.42999267578 2024-09-23T13:15:44.000Z 973.95001220703 2024-09-23T13:15:45.000Z 973.95001220703 2024-09-23T13:15:46.000Z 973.95001220703 2024-09-23T13:15:47.000Z 973.46997070312 2024-09-23T13:15:48.000Z 973.46997070312 2024-09-23T13:15:49.000Z 973.46997070312 2024-09-23T13:15:50.000Z 973.46997070312 2024-09-23T13:15:51.000Z 972.98999023438 2024-09-23T13:15:52.000Z 973.46997070312 2024-09-23T13:15:53.000Z 973.46997070312 2024-09-23T13:15:54.000Z 972.98999023438 2024-09-23T13:15:55.000Z 972.98999023438 2024-09-23T13:15:56.000Z 972.98999023438 2024-09-23T13:16:03.000Z 975.39001464844 2024-09-23T13:16:10.000Z 975.88000488281 2024-09-23T13:16:11.000Z 975.88000488281 2024-09-23T13:16:12.000Z 975.88000488281 2024-09-23T13:16:13.000Z 976.35998535156 2024-09-23T13:16:14.000Z 976.84002685547 2024-09-23T13:16:15.000Z 976.84002685547 2024-09-23T13:16:16.000Z 977.32000732422 2024-09-23T13:16:17.000Z 977.32000732422 2024-09-23T13:16:18.000Z 977.79998779297 2024-09-23T13:16:19.000Z 978.28002929688 2024-09-23T13:16:20.000Z 978.76000976562 2024-09-23T13:16:21.000Z 979.71997070312 2024-09-23T13:16:22.000Z 980.67999267578 2024-09-23T13:16:23.000Z 981.64001464844 2024-09-23T13:16:24.000Z 982.11999511719 2024-09-23T13:16:25.000Z 983.09002685547 2024-09-23T13:16:26.000Z 983.57000732422 2024-09-23T13:16:27.000Z 985.01000976562 2024-09-23T13:16:29.000Z 985.96997070312 2024-09-23T13:16:30.000Z 986.45001220703 2024-09-23T13:16:31.000Z 987.89001464844 2024-09-23T13:16:32.000Z 988.84997558594 2024-09-23T13:16:33.000Z 989.33001708984 2024-09-23T13:16:34.000Z 994.14001464844 2024-09-23T13:16:41.000Z 998.46997070312 2024-09-23T13:16:47.000Z 998.95001220703 2024-09-23T13:16:48.000Z 999.90997314453 2024-09-23T13:16:49.000Z 1000.8699951172 2024-09-23T13:16:50.000Z 1001.3499755859 2024-09-23T13:16:51.000Z 1001.8300170898 2024-09-23T13:16:52.000Z 1003.75 2024-09-23T13:16:54.000Z 1004.2299804688 2024-09-23T13:16:55.000Z 1005.6799926758 2024-09-23T13:16:59.000Z 1005.6799926758 2024-09-23T13:17:00.000Z 1006.6400146484 2024-09-23T13:17:01.000Z 1006.6400146484 2024-09-23T13:17:02.000Z 1007.1199951172 2024-09-23T13:17:03.000Z 1008.0800170898 2024-09-23T13:17:05.000Z 1010 2024-09-23T13:17:09.000Z 1010.9600219727 2024-09-23T13:17:10.000Z 1015.2899780273 2024-09-23T13:17:15.000Z 1017.6900024414 2024-09-23T13:17:18.000Z 1019.1300048828 2024-09-23T13:17:19.000Z 1019.6199951172 2024-09-23T13:17:20.000Z 1020.5800170898 2024-09-23T13:17:21.000Z 1021.5399780273 2024-09-23T13:17:22.000Z 1025.3800048828 2024-09-23T13:17:24.000Z 1026.3399658203 2024-09-23T13:17:25.000Z 1027.3100585938 2024-09-23T13:17:26.000Z 1029.2299804688 2024-09-23T13:17:27.000Z 1031.6300048828 2024-09-23T13:17:28.000Z 1033.5500488281 2024-09-23T13:17:29.000Z 1037.4000244141 2024-09-23T13:17:30.000Z 1037.8800048828 2024-09-23T13:17:31.000Z 1039.8000488281 2024-09-23T13:17:32.000Z 1042.2099609375 2024-09-23T13:17:33.000Z 1044.6099853516 2024-09-23T13:17:34.000Z 1046.0500488281 2024-09-23T13:17:35.000Z 1047.9699707031 2024-09-23T13:17:36.000Z 1059.9899902344 2024-09-23T13:17:43.000Z 1061.4300537109 2024-09-23T13:17:45.000Z 1063.8399658203 2024-09-23T13:17:53.000Z 1068.1600341797 2024-09-23T13:17:59.000Z 1069.1199951172 2024-09-23T13:18:00.000Z 1069.5999755859 2024-09-23T13:18:01.000Z 1070.0799560547 2024-09-23T13:18:02.000Z 1071.0500488281 2024-09-23T13:18:04.000Z 1071.5300292969 2024-09-23T13:18:05.000Z 1072.0100097656 2024-09-23T13:18:06.000Z 1077.2900390625 2024-09-23T13:18:14.000Z 1077.7800292969 2024-09-23T13:18:15.000Z 1078.2600097656 2024-09-23T13:18:16.000Z 1078.7399902344 2024-09-23T13:18:17.000Z 1079.2199707031 2024-09-23T13:18:18.000Z 1079.6999511719 2024-09-23T13:18:20.000Z 1079.6999511719 2024-09-23T13:18:21.000Z 1079.6999511719 2024-09-23T13:18:22.000Z 1080.1800537109 2024-09-23T13:18:23.000Z 1080.1800537109 2024-09-23T13:18:24.000Z 1081.1400146484 2024-09-23T13:18:25.000Z 1081.1400146484 2024-09-23T13:18:26.000Z 1082.0999755859 2024-09-23T13:18:27.000Z 1083.0600585938 2024-09-23T13:18:28.000Z 1084.0200195312 2024-09-23T13:18:29.000Z 1084.9899902344 2024-09-23T13:18:30.000Z 1085.4699707031 2024-09-23T13:18:31.000Z 1085.9499511719 2024-09-23T13:18:32.000Z 1085.9499511719 2024-09-23T13:18:33.000Z 1085.9499511719 2024-09-23T13:18:34.000Z 1084.9899902344 2024-09-23T13:18:36.000Z 1084.9899902344 2024-09-23T13:18:37.000Z 1084.9899902344 2024-09-23T13:18:38.000Z 1084.9899902344 2024-09-23T13:18:39.000Z 1084.5 2024-09-23T13:18:40.000Z 1084.5 2024-09-23T13:18:41.000Z 1084.5 2024-09-23T13:18:42.000Z 1084.5 2024-09-23T13:18:43.000Z 1086.4300537109 2024-09-23T13:18:48.000Z 1087.3900146484 2024-09-23T13:18:49.000Z 1088.8299560547 2024-09-23T13:18:50.000Z 1089.7900390625 2024-09-23T13:18:51.000Z 1090.2700195312 2024-09-23T13:18:52.000Z 1090.2700195312 2024-09-23T13:18:53.000Z 1091.2299804688 2024-09-23T13:18:54.000Z 1095.5600585938 2024-09-23T13:18:57.000Z 1096.0400390625 2024-09-23T13:18:58.000Z 1096.5200195312 2024-09-23T13:18:59.000Z 1097.4799804688 2024-09-23T13:19:00.000Z 1097.9599609375 2024-09-23T13:19:01.000Z 1098.4399414062 2024-09-23T13:19:02.000Z 1098.4399414062 2024-09-23T13:19:03.000Z 1098.9200439453 2024-09-23T13:19:04.000Z 1100.3699951172 2024-09-23T13:19:05.000Z 1100.8499755859 2024-09-23T13:19:06.000Z 1101.8100585938 2024-09-23T13:19:07.000Z 1102.2900390625 2024-09-23T13:19:08.000Z 1103.25 2024-09-23T13:19:09.000Z 1104.6899414062 2024-09-23T13:19:10.000Z 1106.1300048828 2024-09-23T13:19:11.000Z 1106.1300048828 2024-09-23T13:19:12.000Z 1106.6099853516 2024-09-23T13:19:13.000Z 1107.0999755859 2024-09-23T13:19:14.000Z 1107.5799560547 2024-09-23T13:19:15.000Z 1108.5400390625 2024-09-23T13:19:16.000Z 1109.0200195312 2024-09-23T13:19:17.000Z 1109.5 2024-09-23T13:19:18.000Z 1110.4599609375 2024-09-23T13:19:19.000Z 1112.8599853516 2024-09-23T13:19:22.000Z 1115.2700195312 2024-09-23T13:19:25.000Z 1116.2299804688 2024-09-23T13:19:26.000Z 1117.1899414062 2024-09-23T13:19:27.000Z 1118.6300048828 2024-09-23T13:19:28.000Z 1120.0699462891 2024-09-23T13:19:29.000Z 1122 2024-09-23T13:19:30.000Z 1124.4000244141 2024-09-23T13:19:31.000Z 1128.7299804688 2024-09-23T13:19:33.000Z 1133.0500488281 2024-09-23T13:19:35.000Z 1134.9699707031 2024-09-23T13:19:36.000Z 1136.4200439453 2024-09-23T13:19:37.000Z 1138.3399658203 2024-09-23T13:19:38.000Z 1143.1400146484 2024-09-23T13:19:43.000Z 1144.1099853516 2024-09-23T13:19:44.000Z 1145.5500488281 2024-09-23T13:19:45.000Z 1146.9899902344 2024-09-23T13:19:46.000Z 1147.4699707031 2024-09-23T13:19:47.000Z 1147.4699707031 2024-09-23T13:19:48.000Z 1147.9499511719 2024-09-23T13:19:49.000Z 1148.9100341797 2024-09-23T13:19:50.000Z 1149.8699951172 2024-09-23T13:19:51.000Z 1150.8399658203 2024-09-23T13:19:52.000Z 1152.7600097656 2024-09-23T13:19:53.000Z 1156.5999755859 2024-09-23T13:19:56.000Z 1156.1199951172 2024-09-23T13:19:57.000Z 1157.5600585938 2024-09-23T13:19:58.000Z 1158.0500488281 2024-09-23T13:19:59.000Z 1159.0100097656 2024-09-23T13:20:00.000Z 1168.1400146484 2024-09-23T13:20:05.000Z 1168.6199951172 2024-09-23T13:20:06.000Z 1171.0200195312 2024-09-23T13:20:07.000Z 1171.9799804688 2024-09-23T13:20:08.000Z 1173.4300537109 2024-09-23T13:20:09.000Z 1174.3900146484 2024-09-23T13:20:10.000Z 1182.5600585938 2024-09-23T13:20:16.000Z 1183.0400390625 2024-09-23T13:20:17.000Z 1183.5200195312 2024-09-23T13:20:18.000Z 1184.4799804688 2024-09-23T13:20:19.000Z 1188.8100585938 2024-09-23T13:20:23.000Z 1189.7700195312 2024-09-23T13:20:24.000Z 1190.7299804688 2024-09-23T13:20:25.000Z 1192.1700439453 2024-09-23T13:20:26.000Z 1193.1300048828 2024-09-23T13:20:27.000Z 1193.6099853516 2024-09-23T13:20:28.000Z 1194.0899658203 2024-09-23T13:20:29.000Z 1194.5799560547 2024-09-23T13:20:30.000Z 1195.0600585938 2024-09-23T13:20:31.000Z 1196.0200195312 2024-09-23T13:20:32.000Z 1196.5 2024-09-23T13:20:33.000Z 1197.4599609375 2024-09-23T13:20:34.000Z 1197.9399414062 2024-09-23T13:20:35.000Z 1199.3800048828 2024-09-23T13:20:36.000Z 1200.3399658203 2024-09-23T13:20:38.000Z 1201.3000488281 2024-09-23T13:20:39.000Z 1202.75 2024-09-23T13:20:40.000Z 1203.2299804688 2024-09-23T13:20:41.000Z 1204.1899414062 2024-09-23T13:20:42.000Z 1204.6700439453 2024-09-23T13:20:43.000Z 1205.1500244141 2024-09-23T13:20:44.000Z 1205.6300048828 2024-09-23T13:20:45.000Z 1206.1099853516 2024-09-23T13:20:46.000Z 1206.1099853516 2024-09-23T13:20:47.000Z 1206.5899658203 2024-09-23T13:20:48.000Z 1206.5899658203 2024-09-23T13:20:50.000Z 1207.5500488281 2024-09-23T13:20:51.000Z 1208.0300292969 2024-09-23T13:20:52.000Z 1209.4799804688 2024-09-23T13:20:53.000Z 1210.9200439453 2024-09-23T13:20:54.000Z 1213.8000488281 2024-09-23T13:20:56.000Z 1215.2399902344 2024-09-23T13:20:57.000Z 1216.6899414062 2024-09-23T13:20:58.000Z 1218.6099853516 2024-09-23T13:20:59.000Z 1220.0500488281 2024-09-23T13:21:00.000Z 1231.5899658203 2024-09-23T13:21:04.000Z 1233.0300292969 2024-09-23T13:21:05.000Z 1234.9499511719 2024-09-23T13:21:06.000Z 1237.3499755859 2024-09-23T13:21:07.000Z 1240.7199707031 2024-09-23T13:21:08.000Z 1241.6800537109 2024-09-23T13:21:09.000Z 1243.5999755859 2024-09-23T13:21:10.000Z 1245.5300292969 2024-09-23T13:21:11.000Z 1251.7700195312 2024-09-23T13:21:13.000Z 1251.7700195312 2024-09-23T13:21:14.000Z 1253.6999511719 2024-09-23T13:21:15.000Z 1255.1400146484 2024-09-23T13:21:16.000Z 1255.6199951172 2024-09-23T13:21:17.000Z 1257.0600585938 2024-09-23T13:21:18.000Z 1257.5400390625 2024-09-23T13:21:19.000Z 1258.0200195312 2024-09-23T13:21:20.000Z 1258.5 2024-09-23T13:21:21.000Z 1258.5 2024-09-23T13:21:22.000Z 1258.5 2024-09-23T13:21:23.000Z 1258.9799804688 2024-09-23T13:21:24.000Z 1258.9799804688 2024-09-23T13:21:25.000Z 1259.4599609375 2024-09-23T13:21:26.000Z 1259.4599609375 2024-09-23T13:21:27.000Z 1259.9399414062 2024-09-23T13:21:28.000Z 1260.9100341797 2024-09-23T13:21:29.000Z 1260.9100341797 2024-09-23T13:21:30.000Z 1261.3900146484 2024-09-23T13:21:31.000Z 1261.8699951172 2024-09-23T13:21:32.000Z 1262.3499755859 2024-09-23T13:21:33.000Z 1262.3499755859 2024-09-23T13:21:34.000Z 1263.3100585938 2024-09-23T13:21:35.000Z 1264.75 2024-09-23T13:21:37.000Z 1266.1899414062 2024-09-23T13:21:38.000Z 1267.6400146484 2024-09-23T13:21:39.000Z 1268.5999755859 2024-09-23T13:21:40.000Z 1270.0400390625 2024-09-23T13:21:41.000Z 1271 2024-09-23T13:21:42.000Z 1272.4399414062 2024-09-23T13:21:43.000Z 1273.4000244141 2024-09-23T13:21:44.000Z 1274.8499755859 2024-09-23T13:21:45.000Z 1276.2900390625 2024-09-23T13:21:46.000Z 1276.7700195312 2024-09-23T13:21:47.000Z 1277.7299804688 2024-09-23T13:21:48.000Z 1278.6899414062 2024-09-23T13:21:49.000Z 1279.6500244141 2024-09-23T13:21:50.000Z 1280.6099853516 2024-09-23T13:21:51.000Z 1281.0899658203 2024-09-23T13:21:52.000Z 1282.5400390625 2024-09-23T13:21:53.000Z 1284.4599609375 2024-09-23T13:21:54.000Z 1284.9399414062 2024-09-23T13:21:55.000Z 1285.9000244141 2024-09-23T13:21:56.000Z 1287.3399658203 2024-09-23T13:21:57.000Z 1288.7800292969 2024-09-23T13:21:58.000Z 1288.7800292969 2024-09-23T13:21:59.000Z 1289.2700195312 2024-09-23T13:22:00.000Z 1289.2700195312 2024-09-23T13:22:01.000Z 1289.75 2024-09-23T13:22:02.000Z 1289.75 2024-09-23T13:22:03.000Z 1290.7099609375 2024-09-23T13:22:04.000Z 1290.7099609375 2024-09-23T13:22:05.000Z 1291.1899414062 2024-09-23T13:22:06.000Z 1291.6700439453 2024-09-23T13:22:07.000Z 1292.1500244141 2024-09-23T13:22:08.000Z 1292.6300048828 2024-09-23T13:22:09.000Z 1293.1099853516 2024-09-23T13:22:10.000Z 1293.5899658203 2024-09-23T13:22:11.000Z 1294.0699462891 2024-09-23T13:22:12.000Z 1295.0300292969 2024-09-23T13:22:13.000Z 1295.5100097656 2024-09-23T13:22:14.000Z 1295.9899902344 2024-09-23T13:22:15.000Z 1297.4399414062 2024-09-23T13:22:16.000Z 1297.9200439453 2024-09-23T13:22:17.000Z 1299.3599853516 2024-09-23T13:22:18.000Z 1301.7600097656 2024-09-23T13:22:19.000Z 1305.1300048828 2024-09-23T13:22:21.000Z 1307.0500488281 2024-09-23T13:22:22.000Z 1309.9300537109 2024-09-23T13:22:23.000Z 1311.8599853516 2024-09-23T13:22:24.000Z 1313.7800292969 2024-09-23T13:22:25.000Z 1316.6600341797 2024-09-23T13:22:26.000Z 1317.1400146484 2024-09-23T13:22:27.000Z 1320.0300292969 2024-09-23T13:22:28.000Z 1320.5100097656 2024-09-23T13:22:29.000Z 1322.4300537109 2024-09-23T13:22:30.000Z 1324.3499755859 2024-09-23T13:22:31.000Z 1324.8299560547 2024-09-23T13:22:32.000Z 1325.8000488281 2024-09-23T13:22:33.000Z 1327.2399902344 2024-09-23T13:22:34.000Z 1329.1600341797 2024-09-23T13:22:36.000Z 1329.1600341797 2024-09-23T13:22:37.000Z 1330.1199951172 2024-09-23T13:22:38.000Z 1330.5999755859 2024-09-23T13:22:39.000Z 1331.0799560547 2024-09-23T13:22:40.000Z 1331.0799560547 2024-09-23T13:22:41.000Z 1331.0799560547 2024-09-23T13:22:42.000Z 1331.0799560547 2024-09-23T13:22:43.000Z 1330.5999755859 2024-09-23T13:22:44.000Z 1330.5999755859 2024-09-23T13:22:45.000Z 1331.0799560547 2024-09-23T13:22:46.000Z 1331.0799560547 2024-09-23T13:22:47.000Z 1332.0400390625 2024-09-23T13:22:48.000Z 1332.5200195312 2024-09-23T13:22:49.000Z 1333.0100097656 2024-09-23T13:22:50.000Z 1333.4899902344 2024-09-23T13:22:51.000Z 1334.4499511719 2024-09-23T13:22:52.000Z 1335.4100341797 2024-09-23T13:22:53.000Z 1337.3299560547 2024-09-23T13:22:54.000Z 1340.2199707031 2024-09-23T13:22:55.000Z 1340.6999511719 2024-09-23T13:22:56.000Z 1341.6600341797 2024-09-23T13:22:57.000Z 1342.1400146484 2024-09-23T13:22:58.000Z 1342.1400146484 2024-09-23T13:22:59.000Z 1342.6199951172 2024-09-23T13:23:00.000Z 1342.6199951172 2024-09-23T13:23:01.000Z 1342.6199951172 2024-09-23T13:23:02.000Z 1342.6199951172 2024-09-23T13:23:03.000Z 1343.0999755859 2024-09-23T13:23:04.000Z 1343.5799560547 2024-09-23T13:23:05.000Z 1343.5799560547 2024-09-23T13:23:06.000Z 1344.5400390625 2024-09-23T13:23:08.000Z 1345.0200195312 2024-09-23T13:23:09.000Z 1345.5 2024-09-23T13:23:10.000Z 1346.4599609375 2024-09-23T13:23:11.000Z 1346.9399414062 2024-09-23T13:23:12.000Z 1347.9100341797 2024-09-23T13:23:13.000Z 1349.8299560547 2024-09-23T13:23:14.000Z 1352.2299804688 2024-09-23T13:23:15.000Z 1354.6300048828 2024-09-23T13:23:16.000Z 1355.1199951172 2024-09-23T13:23:17.000Z 1356.5600585938 2024-09-23T13:23:18.000Z 1357.5200195312 2024-09-23T13:23:19.000Z 1358.9599609375 2024-09-23T13:23:20.000Z 1359.4399414062 2024-09-23T13:23:21.000Z 1360.4000244141 2024-09-23T13:23:22.000Z 1360.4000244141 2024-09-23T13:23:23.000Z 1361.3599853516 2024-09-23T13:23:24.000Z 1361.8399658203 2024-09-23T13:23:25.000Z 1361.8399658203 2024-09-23T13:23:26.000Z 1361.8399658203 2024-09-23T13:23:27.000Z 1362.3299560547 2024-09-23T13:23:28.000Z 1362.8100585938 2024-09-23T13:23:29.000Z 1363.2900390625 2024-09-23T13:23:30.000Z 1363.2900390625 2024-09-23T13:23:31.000Z 1363.7700195312 2024-09-23T13:23:32.000Z 1364.25 2024-09-23T13:23:33.000Z 1365.2099609375 2024-09-23T13:23:34.000Z 1365.6899414062 2024-09-23T13:23:35.000Z 1366.1700439453 2024-09-23T13:23:36.000Z 1367.1300048828 2024-09-23T13:23:37.000Z 1370.0200195312 2024-09-23T13:23:40.000Z 1370.5 2024-09-23T13:23:41.000Z 1371.4599609375 2024-09-23T13:23:42.000Z 1372.9000244141 2024-09-23T13:23:43.000Z 1373.3800048828 2024-09-23T13:23:44.000Z 1374.8199462891 2024-09-23T13:23:45.000Z 1375.7800292969 2024-09-23T13:23:46.000Z 1376.2600097656 2024-09-23T13:23:48.000Z 1377.7099609375 2024-09-23T13:23:53.000Z 1378.1899414062 2024-09-23T13:23:54.000Z 1378.1899414062 2024-09-23T13:23:55.000Z 1378.6700439453 2024-09-23T13:23:56.000Z 1379.1500244141 2024-09-23T13:23:57.000Z 1380.5899658203 2024-09-23T13:23:59.000Z 1382.9899902344 2024-09-23T13:24:03.000Z 1383.9599609375 2024-09-23T13:24:05.000Z 1384.9200439453 2024-09-23T13:24:06.000Z 1385.8800048828 2024-09-23T13:24:07.000Z 1386.3599853516 2024-09-23T13:24:08.000Z 1387.3199462891 2024-09-23T13:24:09.000Z 1388.2800292969 2024-09-23T13:24:10.000Z 1389.7199707031 2024-09-23T13:24:11.000Z 1390.6800537109 2024-09-23T13:24:12.000Z 1392.1300048828 2024-09-23T13:24:13.000Z 1395.9699707031 2024-09-23T13:24:15.000Z 1398.8599853516 2024-09-23T13:24:17.000Z 1401.2600097656 2024-09-23T13:24:18.000Z 1401.7399902344 2024-09-23T13:24:19.000Z 1403.1800537109 2024-09-23T13:24:20.000Z 1416.6400146484 2024-09-23T13:24:27.000Z 1420.4899902344 2024-09-23T13:24:29.000Z 1421.4499511719 2024-09-23T13:24:30.000Z 1423.8499755859 2024-09-23T13:24:31.000Z 1423.8499755859 2024-09-23T13:24:32.000Z 1424.8100585938 2024-09-23T13:24:33.000Z 1426.25 2024-09-23T13:24:34.000Z 1427.2099609375 2024-09-23T13:24:36.000Z 1428.1800537109 2024-09-23T13:24:37.000Z 1428.6600341797 2024-09-23T13:24:38.000Z 1429.6199951172 2024-09-23T13:24:39.000Z 1430.5799560547 2024-09-23T13:24:40.000Z 1432.0200195312 2024-09-23T13:24:41.000Z 1433.4599609375 2024-09-23T13:24:42.000Z 1436.8299560547 2024-09-23T13:24:44.000Z 1438.2700195312 2024-09-23T13:24:45.000Z 1440.6700439453 2024-09-23T13:24:46.000Z 1441.1500244141 2024-09-23T13:24:47.000Z 1442.5999755859 2024-09-23T13:24:48.000Z 1443.5600585938 2024-09-23T13:24:49.000Z 1444.0400390625 2024-09-23T13:24:50.000Z 1444.0400390625 2024-09-23T13:24:51.000Z 1445 2024-09-23T13:24:52.000Z 1447.4000244141 2024-09-23T13:24:54.000Z 1448.3599853516 2024-09-23T13:24:55.000Z 1448.3599853516 2024-09-23T13:24:56.000Z 1448.3599853516 2024-09-23T13:24:57.000Z 1448.8399658203 2024-09-23T13:24:58.000Z 1449.3199462891 2024-09-23T13:24:59.000Z 1450.2900390625 2024-09-23T13:25:00.000Z 1450.7700195312 2024-09-23T13:25:01.000Z 1450.7700195312 2024-09-23T13:25:02.000Z 1451.7299804688 2024-09-23T13:25:03.000Z 1451.7299804688 2024-09-23T13:25:04.000Z 1452.2099609375 2024-09-23T13:25:05.000Z 1453.1700439453 2024-09-23T13:25:06.000Z 1453.1700439453 2024-09-23T13:25:07.000Z 1454.1300048828 2024-09-23T13:25:08.000Z 1455.0899658203 2024-09-23T13:25:09.000Z 1456.5300292969 2024-09-23T13:25:10.000Z 1458.9399414062 2024-09-23T13:25:11.000Z 1459.4200439453 2024-09-23T13:25:12.000Z 1460.8599853516 2024-09-23T13:25:13.000Z 1462.7800292969 2024-09-23T13:25:14.000Z 1464.7099609375 2024-09-23T13:25:15.000Z 1465.1899414062 2024-09-23T13:25:16.000Z 1466.6300048828 2024-09-23T13:25:17.000Z 1468.0699462891 2024-09-23T13:25:18.000Z 1469.5100097656 2024-09-23T13:25:19.000Z 1470.9499511719 2024-09-23T13:25:20.000Z 1472.8800048828 2024-09-23T13:25:21.000Z 1474.8000488281 2024-09-23T13:25:22.000Z 1475.2800292969 2024-09-23T13:25:23.000Z 1476.7199707031 2024-09-23T13:25:24.000Z 1478.1600341797 2024-09-23T13:25:25.000Z 1478.6500244141 2024-09-23T13:25:26.000Z 1479.6099853516 2024-09-23T13:25:27.000Z 1481.0500488281 2024-09-23T13:25:28.000Z 1482.0100097656 2024-09-23T13:25:29.000Z 1482.9699707031 2024-09-23T13:25:30.000Z 1483.9300537109 2024-09-23T13:25:31.000Z 1483.9300537109 2024-09-23T13:25:32.000Z 1484.8900146484 2024-09-23T13:25:33.000Z 1485.3699951172 2024-09-23T13:25:34.000Z 1486.3399658203 2024-09-23T13:25:35.000Z 1486.8199462891 2024-09-23T13:25:36.000Z 1487.7800292969 2024-09-23T13:25:37.000Z 1488.2600097656 2024-09-23T13:25:38.000Z 1488.2600097656 2024-09-23T13:25:39.000Z 1488.7399902344 2024-09-23T13:25:40.000Z 1489.6999511719 2024-09-23T13:25:41.000Z 1490.1800537109 2024-09-23T13:25:42.000Z 1490.1800537109 2024-09-23T13:25:43.000Z 1490.6600341797 2024-09-23T13:25:44.000Z 1491.6199951172 2024-09-23T13:25:45.000Z 1492.0999755859 2024-09-23T13:25:46.000Z 1493.0600585938 2024-09-23T13:25:47.000Z 1493.5500488281 2024-09-23T13:25:48.000Z 1496.4300537109 2024-09-23T13:25:51.000Z 1496.4300537109 2024-09-23T13:25:52.000Z 1497.3900146484 2024-09-23T13:25:53.000Z 1498.3499755859 2024-09-23T13:25:54.000Z 1498.8299560547 2024-09-23T13:25:55.000Z 1499.3100585938 2024-09-23T13:25:56.000Z 1500.2700195312 2024-09-23T13:25:57.000Z 1500.7600097656 2024-09-23T13:25:58.000Z 1501.2399902344 2024-09-23T13:25:59.000Z 1501.2399902344 2024-09-23T13:26:00.000Z 1501.7199707031 2024-09-23T13:26:01.000Z 1502.1999511719 2024-09-23T13:26:02.000Z 1502.1999511719 2024-09-23T13:26:03.000Z 1502.6800537109 2024-09-23T13:26:04.000Z 1503.1600341797 2024-09-23T13:26:05.000Z 1504.1199951172 2024-09-23T13:26:06.000Z 1504.5999755859 2024-09-23T13:26:07.000Z 1508.4499511719 2024-09-23T13:26:12.000Z 1508.9300537109 2024-09-23T13:26:13.000Z 1510.3699951172 2024-09-23T13:26:14.000Z 1511.3299560547 2024-09-23T13:26:15.000Z 1512.7700195312 2024-09-23T13:26:16.000Z 1514.2099609375 2024-09-23T13:26:17.000Z 1515.6600341797 2024-09-23T13:26:19.000Z 1516.6199951172 2024-09-23T13:26:20.000Z 1519.0200195312 2024-09-23T13:26:23.000Z 1519.0200195312 2024-09-23T13:26:24.000Z 1519.9799804688 2024-09-23T13:26:25.000Z 1520.9399414062 2024-09-23T13:26:26.000Z 1521.9000244141 2024-09-23T13:26:27.000Z 1522.8699951172 2024-09-23T13:26:28.000Z 1523.8299560547 2024-09-23T13:26:29.000Z 1524.3100585938 2024-09-23T13:26:30.000Z 1525.2700195312 2024-09-23T13:26:31.000Z 1526.7099609375 2024-09-23T13:26:32.000Z 1527.6700439453 2024-09-23T13:26:33.000Z 1529.1099853516 2024-09-23T13:26:34.000Z 1530.5600585938 2024-09-23T13:26:35.000Z 1533.4399414062 2024-09-23T13:26:37.000Z 1533.9200439453 2024-09-23T13:26:38.000Z 1534.8800048828 2024-09-23T13:26:39.000Z 1535.8399658203 2024-09-23T13:26:40.000Z 1536.8000488281 2024-09-23T13:26:41.000Z 1539.6899414062 2024-09-23T13:26:45.000Z 1539.6899414062 2024-09-23T13:26:46.000Z 1540.1700439453 2024-09-23T13:26:47.000Z 1540.6500244141 2024-09-23T13:26:48.000Z 1541.1300048828 2024-09-23T13:26:49.000Z 1541.6099853516 2024-09-23T13:26:50.000Z 1541.6099853516 2024-09-23T13:26:51.000Z 1541.6099853516 2024-09-23T13:26:52.000Z 1542.0899658203 2024-09-23T13:26:53.000Z 1542.0899658203 2024-09-23T13:26:54.000Z 1542.5699462891 2024-09-23T13:26:55.000Z 1543.0500488281 2024-09-23T13:26:56.000Z 1543.5300292969 2024-09-23T13:26:57.000Z 1544.0100097656 2024-09-23T13:26:58.000Z 1544.5 2024-09-23T13:26:59.000Z 1545.4599609375 2024-09-23T13:27:00.000Z 1545.9399414062 2024-09-23T13:27:01.000Z 1546.4200439453 2024-09-23T13:27:02.000Z 1546.9000244141 2024-09-23T13:27:03.000Z 1547.3800048828 2024-09-23T13:27:04.000Z 1548.3399658203 2024-09-23T13:27:05.000Z 1548.3399658203 2024-09-23T13:27:06.000Z 1548.8199462891 2024-09-23T13:27:07.000Z 1549.7800292969 2024-09-23T13:27:08.000Z 1550.7399902344 2024-09-23T13:27:09.000Z 1551.7099609375 2024-09-23T13:27:10.000Z 1552.6700439453 2024-09-23T13:27:11.000Z 1553.1500244141 2024-09-23T13:27:12.000Z 1553.6300048828 2024-09-23T13:27:13.000Z 1554.1099853516 2024-09-23T13:27:14.000Z 1555.0699462891 2024-09-23T13:27:15.000Z 1556.0300292969 2024-09-23T13:27:16.000Z 1556.9899902344 2024-09-23T13:27:17.000Z 1558.4300537109 2024-09-23T13:27:18.000Z 1559.4000244141 2024-09-23T13:27:19.000Z 1560.3599853516 2024-09-23T13:27:20.000Z 1561.3199462891 2024-09-23T13:27:21.000Z 1561.8000488281 2024-09-23T13:27:22.000Z 1562.2800292969 2024-09-23T13:27:23.000Z 1562.7600097656 2024-09-23T13:27:24.000Z 1563.2399902344 2024-09-23T13:27:25.000Z 1563.2399902344 2024-09-23T13:27:26.000Z 1563.7199707031 2024-09-23T13:27:27.000Z 1564.1999511719 2024-09-23T13:27:28.000Z 1564.1999511719 2024-09-23T13:27:29.000Z 1565.1600341797 2024-09-23T13:27:30.000Z 1565.6400146484 2024-09-23T13:27:31.000Z 1566.6099853516 2024-09-23T13:27:32.000Z 1568.0500488281 2024-09-23T13:27:33.000Z 1568.0500488281 2024-09-23T13:27:34.000Z 1569.0100097656 2024-09-23T13:27:35.000Z 1570.4499511719 2024-09-23T13:27:40.000Z 1570.9300537109 2024-09-23T13:27:41.000Z 1571.4100341797 2024-09-23T13:27:42.000Z 1571.8900146484 2024-09-23T13:27:43.000Z 1572.3699951172 2024-09-23T13:27:44.000Z 1572.8499755859 2024-09-23T13:27:45.000Z 1573.3299560547 2024-09-23T13:27:46.000Z 1573.8199462891 2024-09-23T13:27:47.000Z 1574.7800292969 2024-09-23T13:27:48.000Z 1575.7399902344 2024-09-23T13:27:49.000Z 1575.7399902344 2024-09-23T13:27:50.000Z 1577.6600341797 2024-09-23T13:27:52.000Z 1578.6199951172 2024-09-23T13:27:53.000Z 1579.0999755859 2024-09-23T13:27:54.000Z 1579.5799560547 2024-09-23T13:27:55.000Z 1580.0600585938 2024-09-23T13:27:56.000Z 1580.5400390625 2024-09-23T13:27:57.000Z 1581.0300292969 2024-09-23T13:27:58.000Z 1581.9899902344 2024-09-23T13:27:59.000Z 1582.4699707031 2024-09-23T13:28:00.000Z 1583.4300537109 2024-09-23T13:28:01.000Z 1583.9100341797 2024-09-23T13:28:02.000Z 1584.3900146484 2024-09-23T13:28:03.000Z 1585.8299560547 2024-09-23T13:28:04.000Z 1586.3100585938 2024-09-23T13:28:05.000Z 1587.75 2024-09-23T13:28:06.000Z 1588.7199707031 2024-09-23T13:28:07.000Z 1589.1999511719 2024-09-23T13:28:08.000Z 1591.5999755859 2024-09-23T13:28:10.000Z 1592.5600585938 2024-09-23T13:28:11.000Z 1593.5200195312 2024-09-23T13:28:12.000Z 1597.3699951172 2024-09-23T13:28:14.000Z 1597.8499755859 2024-09-23T13:28:15.000Z 1599.2900390625 2024-09-23T13:28:16.000Z 1601.2099609375 2024-09-23T13:28:17.000Z 1602.6600341797 2024-09-23T13:28:18.000Z 1604.0999755859 2024-09-23T13:28:19.000Z 1605.0600585938 2024-09-23T13:28:20.000Z 1606.0200195312 2024-09-23T13:28:21.000Z 1606.0200195312 2024-09-23T13:28:22.000Z 1606.9799804688 2024-09-23T13:28:23.000Z 1608.4200439453 2024-09-23T13:28:24.000Z 1609.3800048828 2024-09-23T13:28:25.000Z 1610.8299560547 2024-09-23T13:28:26.000Z 1611.7900390625 2024-09-23T13:28:27.000Z 1613.2299804688 2024-09-23T13:28:28.000Z 1613.7099609375 2024-09-23T13:28:29.000Z 1614.1899414062 2024-09-23T13:28:30.000Z 1614.6700439453 2024-09-23T13:28:31.000Z 1615.6300048828 2024-09-23T13:28:32.000Z 1615.6300048828 2024-09-23T13:28:33.000Z 1616.1099853516 2024-09-23T13:28:34.000Z 1617.0699462891 2024-09-23T13:28:35.000Z 1617.5600585938 2024-09-23T13:28:36.000Z 1619 2024-09-23T13:28:37.000Z 1619.4799804688 2024-09-23T13:28:38.000Z 1620.9200439453 2024-09-23T13:28:39.000Z 1620.9200439453 2024-09-23T13:28:40.000Z 1621.4000244141 2024-09-23T13:28:41.000Z 1622.3599853516 2024-09-23T13:28:42.000Z 1622.3599853516 2024-09-23T13:28:43.000Z 1622.3599853516 2024-09-23T13:28:44.000Z 1622.8399658203 2024-09-23T13:28:45.000Z 1623.8000488281 2024-09-23T13:28:46.000Z 1624.2800292969 2024-09-23T13:28:47.000Z 1625.25 2024-09-23T13:28:48.000Z 1629.5699462891 2024-09-23T13:28:52.000Z 1630.0500488281 2024-09-23T13:28:53.000Z 1636.7800292969 2024-09-23T13:28:57.000Z 1637.2600097656 2024-09-23T13:28:58.000Z 1638.6999511719 2024-09-23T13:28:59.000Z 1639.1899414062 2024-09-23T13:29:00.000Z 1640.1500244141 2024-09-23T13:29:01.000Z 1641.1099853516 2024-09-23T13:29:02.000Z 1641.5899658203 2024-09-23T13:29:03.000Z 1642.0699462891 2024-09-23T13:29:04.000Z 1643.0300292969 2024-09-23T13:29:05.000Z 1644.4699707031 2024-09-23T13:29:06.000Z 1646.4000244141 2024-09-23T13:29:08.000Z 1646.8800048828 2024-09-23T13:29:09.000Z 1647.8399658203 2024-09-23T13:29:10.000Z 1652.6400146484 2024-09-23T13:29:13.000Z 1653.5999755859 2024-09-23T13:29:14.000Z 1656.0100097656 2024-09-23T13:29:16.000Z 1657.4499511719 2024-09-23T13:29:17.000Z 1660.3299560547 2024-09-23T13:29:18.000Z 1661.7800292969 2024-09-23T13:29:19.000Z 1663.2199707031 2024-09-23T13:29:20.000Z 1667.0600585938 2024-09-23T13:29:22.000Z 1667.5400390625 2024-09-23T13:29:23.000Z 1667.5400390625 2024-09-23T13:29:24.000Z 1668.0200195312 2024-09-23T13:29:25.000Z 1667.0600585938 2024-09-23T13:29:30.000Z 1667.0600585938 2024-09-23T13:29:31.000Z 1667.0600585938 2024-09-23T13:29:32.000Z 1667.0600585938 2024-09-23T13:29:33.000Z 1667.5400390625 2024-09-23T13:29:34.000Z 1667.5400390625 2024-09-23T13:29:35.000Z 1668.0200195312 2024-09-23T13:29:36.000Z 1668.0200195312 2024-09-23T13:29:37.000Z 1668.5100097656 2024-09-23T13:29:38.000Z 1668.5100097656 2024-09-23T13:29:39.000Z 1668.9899902344 2024-09-23T13:29:40.000Z 1668.9899902344 2024-09-23T13:29:41.000Z 1669.4699707031 2024-09-23T13:29:42.000Z 1670.9100341797 2024-09-23T13:29:45.000Z 1670.9100341797 2024-09-23T13:29:46.000Z 1671.3900146484 2024-09-23T13:29:47.000Z 1671.8699951172 2024-09-23T13:29:48.000Z 1672.3499755859 2024-09-23T13:29:49.000Z 1673.3100585938 2024-09-23T13:29:50.000Z 1673.7900390625 2024-09-23T13:29:51.000Z 1674.75 2024-09-23T13:29:52.000Z 1677.1600341797 2024-09-23T13:29:54.000Z 1678.1199951172 2024-09-23T13:29:55.000Z 1680.0400390625 2024-09-23T13:29:56.000Z 1680.5200195312 2024-09-23T13:29:57.000Z 1682.9300537109 2024-09-23T13:29:59.000Z 1683.4100341797 2024-09-23T13:30:00.000Z 1684.3699951172 2024-09-23T13:30:01.000Z 1685.3299560547 2024-09-23T13:30:03.000Z 1685.8100585938 2024-09-23T13:30:04.000Z 1686.2900390625 2024-09-23T13:30:06.000Z 1686.7700195312 2024-09-23T13:30:07.000Z 1686.7700195312 2024-09-23T13:30:08.000Z 1686.2900390625 2024-09-23T13:30:09.000Z 1686.2900390625 2024-09-23T13:30:10.000Z 1685.8100585938 2024-09-23T13:30:11.000Z 1681.4799804688 2024-09-23T13:30:19.000Z 1681 2024-09-23T13:30:20.000Z 1679.5600585938 2024-09-23T13:30:24.000Z 1679.0799560547 2024-09-23T13:30:25.000Z 1678.5999755859 2024-09-23T13:30:26.000Z 1678.5999755859 2024-09-23T13:30:27.000Z 1678.1199951172 2024-09-23T13:30:28.000Z 1677.6400146484 2024-09-23T13:30:29.000Z 1677.6400146484 2024-09-23T13:30:30.000Z 1677.6400146484 2024-09-23T13:30:31.000Z 1676.6800537109 2024-09-23T13:30:38.000Z 1676.1999511719 2024-09-23T13:30:46.000Z 1676.6800537109 2024-09-23T13:30:56.000Z 1676.6800537109 2024-09-23T13:31:53.000Z 1681 2024-09-23T13:48:04.000Z 1681 2024-09-23T13:48:06.000Z 1681 2024-09-23T13:48:07.000Z 1681.4799804688 2024-09-23T13:48:08.000Z 1681.4799804688 2024-09-23T13:48:09.000Z 1681.9599609375 2024-09-23T13:48:10.000Z 1682.4399414062 2024-09-23T13:48:11.000Z 1682.9300537109 2024-09-23T13:48:12.000Z 1683.4100341797 2024-09-23T13:48:13.000Z 1683.8900146484 2024-09-23T13:48:14.000Z 1684.3699951172 2024-09-23T13:48:15.000Z 1684.8499755859 2024-09-23T13:48:16.000Z 1685.8100585938 2024-09-23T13:48:17.000Z 1686.2900390625 2024-09-23T13:48:18.000Z 1686.2900390625 2024-09-23T13:48:19.000Z 1686.7700195312 2024-09-23T13:48:20.000Z 1686.7700195312 2024-09-23T13:48:22.000Z 1687.25 2024-09-23T13:48:23.000Z 1687.25 2024-09-23T13:48:25.000Z 1687.7299804688 2024-09-23T13:48:28.000Z 1688.2099609375 2024-09-23T13:48:29.000Z 1688.2099609375 2024-09-23T13:48:30.000Z 1689.1700439453 2024-09-23T13:48:31.000Z 1689.6500244141 2024-09-23T13:48:32.000Z 1689.6500244141 2024-09-23T13:48:33.000Z 1690.1400146484 2024-09-23T13:48:34.000Z 1690.6199951172 2024-09-23T13:48:35.000Z 1690.6199951172 2024-09-23T13:48:36.000Z 1690.6199951172 2024-09-23T13:48:37.000Z 1691.5799560547 2024-09-23T13:48:38.000Z 1691.5799560547 2024-09-23T13:48:39.000Z 1691.5799560547 2024-09-23T13:48:40.000Z 1691.5799560547 2024-09-23T13:48:41.000Z 1691.5799560547 2024-09-23T13:48:42.000Z 1691.5799560547 2024-09-23T13:48:43.000Z 1692.0600585938 2024-09-23T13:48:44.000Z 1692.5400390625 2024-09-23T13:48:45.000Z 1693.5 2024-09-23T13:48:46.000Z 1693.5 2024-09-23T13:48:47.000Z 1694.4599609375 2024-09-23T13:48:48.000Z 1694.9399414062 2024-09-23T13:48:49.000Z 1695.4200439453 2024-09-23T13:48:50.000Z 1695.9000244141 2024-09-23T13:48:51.000Z 1696.3800048828 2024-09-23T13:48:52.000Z 1696.8599853516 2024-09-23T13:48:53.000Z 1697.8299560547 2024-09-23T13:48:54.000Z 1698.3100585938 2024-09-23T13:48:55.000Z 1698.3100585938 2024-09-23T13:48:56.000Z 1697.8299560547 2024-09-23T13:48:57.000Z 1697.3399658203 2024-09-23T13:48:58.000Z 1696.8599853516 2024-09-23T13:48:59.000Z 1696.8599853516 2024-09-23T13:49:00.000Z 1696.8599853516 2024-09-23T13:49:01.000Z 1695.9000244141 2024-09-23T13:49:02.000Z 1694.9399414062 2024-09-23T13:49:03.000Z 1694.4599609375 2024-09-23T13:49:04.000Z 1693.5 2024-09-23T13:49:05.000Z 1693.0200195312 2024-09-23T13:49:06.000Z 1692.5400390625 2024-09-23T13:49:07.000Z 1691.0999755859 2024-09-23T13:49:08.000Z 1689.1700439453 2024-09-23T13:49:09.000Z 1687.7299804688 2024-09-23T13:49:10.000Z 1687.25 2024-09-23T13:49:11.000Z 1686.2900390625 2024-09-23T13:49:12.000Z 1685.3299560547 2024-09-23T13:49:13.000Z 1684.3699951172 2024-09-23T13:49:14.000Z 1682.9300537109 2024-09-23T13:49:15.000Z 1681.9599609375 2024-09-23T13:49:16.000Z 1681 2024-09-23T13:49:17.000Z 1679.5600585938 2024-09-23T13:49:18.000Z 1679.0799560547 2024-09-23T13:49:19.000Z 1677.6400146484 2024-09-23T13:49:20.000Z 1677.6400146484 2024-09-23T13:49:21.000Z 1677.6400146484 2024-09-23T13:49:22.000Z 1677.1600341797 2024-09-23T13:49:23.000Z 1675.7199707031 2024-09-23T13:49:24.000Z 1674.2700195312 2024-09-23T13:49:25.000Z 1674.2700195312 2024-09-23T13:49:26.000Z 1673.7900390625 2024-09-23T13:49:27.000Z 1673.7900390625 2024-09-23T13:49:28.000Z 1673.3100585938 2024-09-23T13:49:29.000Z 1671.8699951172 2024-09-23T13:49:30.000Z 1670.9100341797 2024-09-23T13:49:31.000Z 1669.9499511719 2024-09-23T13:49:32.000Z 1668.9899902344 2024-09-23T13:49:33.000Z 1668.5100097656 2024-09-23T13:49:34.000Z 1667.5400390625 2024-09-23T13:49:35.000Z 1668.0200195312 2024-09-23T13:49:36.000Z 1668.5100097656 2024-09-23T13:49:37.000Z 1668.9899902344 2024-09-23T13:49:38.000Z 1668.9899902344 2024-09-23T13:49:39.000Z 1668.5100097656 2024-09-23T13:49:40.000Z 1668.0200195312 2024-09-23T13:49:41.000Z 1667.5400390625 2024-09-23T13:49:42.000Z 1667.5400390625 2024-09-23T13:49:43.000Z 1667.0600585938 2024-09-23T13:49:44.000Z 1666.0999755859 2024-09-23T13:49:45.000Z 1665.6199951172 2024-09-23T13:49:46.000Z 1666.0999755859 2024-09-23T13:49:47.000Z 1665.6199951172 2024-09-23T13:49:48.000Z 1665.1400146484 2024-09-23T13:49:49.000Z 1664.6600341797 2024-09-23T13:49:50.000Z 1664.6600341797 2024-09-23T13:49:51.000Z 1664.6600341797 2024-09-23T13:49:52.000Z 1664.6600341797 2024-09-23T13:49:55.000Z 1664.1800537109 2024-09-23T13:49:56.000Z 1664.1800537109 2024-09-23T13:49:57.000Z 1664.1800537109 2024-09-23T13:49:58.000Z 1662.7399902344 2024-09-23T13:49:59.000Z 1661.3000488281 2024-09-23T13:50:00.000Z 1658.8900146484 2024-09-23T13:50:01.000Z 1658.4100341797 2024-09-23T13:50:02.000Z 1656.4899902344 2024-09-23T13:50:03.000Z 1655.0500488281 2024-09-23T13:50:04.000Z 1653.5999755859 2024-09-23T13:50:05.000Z 1652.6400146484 2024-09-23T13:50:06.000Z 1651.6800537109 2024-09-23T13:50:07.000Z 1650.7199707031 2024-09-23T13:50:08.000Z 1649.2800292969 2024-09-23T13:50:09.000Z 1648.3199462891 2024-09-23T13:50:10.000Z 1647.8399658203 2024-09-23T13:50:11.000Z 1646.8800048828 2024-09-23T13:50:12.000Z 1646.8800048828 2024-09-23T13:50:13.000Z 1646.4000244141 2024-09-23T13:50:14.000Z 1645.9100341797 2024-09-23T13:50:15.000Z 1644.9499511719 2024-09-23T13:50:16.000Z 1643.9899902344 2024-09-23T13:50:17.000Z 1642.0699462891 2024-09-23T13:50:18.000Z 1641.1099853516 2024-09-23T13:50:19.000Z 1639.1899414062 2024-09-23T13:50:20.000Z 1638.6999511719 2024-09-23T13:50:21.000Z 1638.2199707031 2024-09-23T13:50:22.000Z 1637.2600097656 2024-09-23T13:50:23.000Z 1635.8199462891 2024-09-23T13:50:24.000Z 1635.3399658203 2024-09-23T13:50:25.000Z 1633.9000244141 2024-09-23T13:50:26.000Z 1631.9799804688 2024-09-23T13:50:27.000Z 1630.0500488281 2024-09-23T13:50:28.000Z 1627.6500244141 2024-09-23T13:50:29.000Z 1627.1700439453 2024-09-23T13:50:30.000Z 1626.2099609375 2024-09-23T13:50:31.000Z 1625.7299804688 2024-09-23T13:50:32.000Z 1624.7700195312 2024-09-23T13:50:33.000Z 1622.8399658203 2024-09-23T13:50:34.000Z 1621.4000244141 2024-09-23T13:50:35.000Z 1619.9599609375 2024-09-23T13:50:36.000Z 1619.4799804688 2024-09-23T13:50:37.000Z 1618.0400390625 2024-09-23T13:50:38.000Z 1617.5600585938 2024-09-23T13:50:39.000Z 1616.5899658203 2024-09-23T13:50:40.000Z 1614.6700439453 2024-09-23T13:50:41.000Z 1613.2299804688 2024-09-23T13:50:42.000Z 1611.7900390625 2024-09-23T13:50:43.000Z 1610.3499755859 2024-09-23T13:50:44.000Z 1608.9000244141 2024-09-23T13:50:45.000Z 1607.9399414062 2024-09-23T13:50:46.000Z 1606.9799804688 2024-09-23T13:50:47.000Z 1605.5400390625 2024-09-23T13:50:48.000Z 1604.0999755859 2024-09-23T13:50:49.000Z 1602.6600341797 2024-09-23T13:50:50.000Z 1601.2099609375 2024-09-23T13:50:51.000Z 1599.7700195312 2024-09-23T13:50:52.000Z 1598.8100585938 2024-09-23T13:50:53.000Z 1596.4100341797 2024-09-23T13:50:54.000Z 1594 2024-09-23T13:50:55.000Z 1593.5200195312 2024-09-23T13:50:56.000Z 1593.0400390625 2024-09-23T13:50:57.000Z 1591.1199951172 2024-09-23T13:50:58.000Z 1590.1600341797 2024-09-23T13:50:59.000Z 1589.1999511719 2024-09-23T13:51:00.000Z 1588.7199707031 2024-09-23T13:51:01.000Z 1587.75 2024-09-23T13:51:02.000Z 1586.3100585938 2024-09-23T13:51:03.000Z 1584.8699951172 2024-09-23T13:51:04.000Z 1583.9100341797 2024-09-23T13:51:05.000Z 1582.9499511719 2024-09-23T13:51:06.000Z 1581.9899902344 2024-09-23T13:51:07.000Z 1581.0300292969 2024-09-23T13:51:08.000Z 1579.5799560547 2024-09-23T13:51:09.000Z 1578.6199951172 2024-09-23T13:51:10.000Z 1577.6600341797 2024-09-23T13:51:11.000Z 1574.7800292969 2024-09-23T13:51:13.000Z 1573.8199462891 2024-09-23T13:51:14.000Z 1572.8499755859 2024-09-23T13:51:15.000Z 1571.4100341797 2024-09-23T13:51:16.000Z 1569.4899902344 2024-09-23T13:51:17.000Z 1568.5300292969 2024-09-23T13:51:18.000Z 1567.0899658203 2024-09-23T13:51:19.000Z 1566.1199951172 2024-09-23T13:51:20.000Z 1564.1999511719 2024-09-23T13:51:21.000Z 1560.8399658203 2024-09-23T13:51:26.000Z 1560.3599853516 2024-09-23T13:51:27.000Z 1559.8800048828 2024-09-23T13:51:28.000Z 1558.9200439453 2024-09-23T13:51:29.000Z 1558.4300537109 2024-09-23T13:51:30.000Z 1557.9499511719 2024-09-23T13:51:31.000Z 1558.4300537109 2024-09-23T13:51:35.000Z 1558.4300537109 2024-09-23T13:51:36.000Z 1557.4699707031 2024-09-23T13:51:38.000Z 1557.4699707031 2024-09-23T13:51:39.000Z 1556.9899902344 2024-09-23T13:51:40.000Z 1556.5100097656 2024-09-23T13:51:41.000Z 1555.5500488281 2024-09-23T13:51:42.000Z 1554.1099853516 2024-09-23T13:51:44.000Z 1554.1099853516 2024-09-23T13:51:45.000Z 1552.6700439453 2024-09-23T13:51:46.000Z 1551.7099609375 2024-09-23T13:51:48.000Z 1551.2199707031 2024-09-23T13:51:49.000Z 1550.7399902344 2024-09-23T13:51:50.000Z 1549.7800292969 2024-09-23T13:51:51.000Z 1549.3000488281 2024-09-23T13:51:52.000Z 1548.3399658203 2024-09-23T13:51:53.000Z 1548.3399658203 2024-09-23T13:51:54.000Z 1546.9000244141 2024-09-23T13:51:55.000Z 1546.4200439453 2024-09-23T13:51:56.000Z 1545.9399414062 2024-09-23T13:51:57.000Z 1544.9799804688 2024-09-23T13:51:58.000Z 1542.0899658203 2024-09-23T13:52:00.000Z 1538.7299804688 2024-09-23T13:52:03.000Z 1538.25 2024-09-23T13:52:04.000Z 1536.8000488281 2024-09-23T13:52:05.000Z 1536.8000488281 2024-09-23T13:52:06.000Z 1535.8399658203 2024-09-23T13:52:07.000Z 1535.3599853516 2024-09-23T13:52:08.000Z 1533.9200439453 2024-09-23T13:52:11.000Z 1532.4799804688 2024-09-23T13:52:13.000Z 1531.5200195312 2024-09-23T13:52:14.000Z 1530.5600585938 2024-09-23T13:52:15.000Z 1530.5600585938 2024-09-23T13:52:16.000Z 1529.5899658203 2024-09-23T13:52:18.000Z 1528.6300048828 2024-09-23T13:52:19.000Z 1528.1500244141 2024-09-23T13:52:20.000Z 1527.6700439453 2024-09-23T13:52:21.000Z 1526.7099609375 2024-09-23T13:52:22.000Z 1526.2299804688 2024-09-23T13:52:23.000Z 1525.75 2024-09-23T13:52:24.000Z 1525.2700195312 2024-09-23T13:52:25.000Z 1524.7900390625 2024-09-23T13:52:26.000Z 1524.3100585938 2024-09-23T13:52:27.000Z 1523.8299560547 2024-09-23T13:52:28.000Z 1522.8699951172 2024-09-23T13:52:29.000Z 1520.9399414062 2024-09-23T13:52:31.000Z 1520.4599609375 2024-09-23T13:52:32.000Z 1519.5 2024-09-23T13:52:33.000Z 1518.5400390625 2024-09-23T13:52:34.000Z 1517.5799560547 2024-09-23T13:52:35.000Z 1516.6199951172 2024-09-23T13:52:36.000Z 1515.6600341797 2024-09-23T13:52:37.000Z 1514.6899414062 2024-09-23T13:52:38.000Z 1514.2099609375 2024-09-23T13:52:39.000Z 1513.25 2024-09-23T13:52:40.000Z 1511.8100585938 2024-09-23T13:52:41.000Z 1511.3299560547 2024-09-23T13:52:42.000Z 1510.3699951172 2024-09-23T13:52:43.000Z 1508.4499511719 2024-09-23T13:52:44.000Z 1507.9699707031 2024-09-23T13:52:45.000Z 1507 2024-09-23T13:52:46.000Z 1506.0400390625 2024-09-23T13:52:47.000Z 1505.5600585938 2024-09-23T13:52:48.000Z 1503.6400146484 2024-09-23T13:52:49.000Z 1503.1600341797 2024-09-23T13:52:50.000Z 1502.1999511719 2024-09-23T13:52:51.000Z 1501.2399902344 2024-09-23T13:52:52.000Z 1500.7600097656 2024-09-23T13:52:53.000Z 1499.7900390625 2024-09-23T13:52:54.000Z 1499.7900390625 2024-09-23T13:52:55.000Z 1499.3100585938 2024-09-23T13:52:56.000Z 1498.8299560547 2024-09-23T13:52:57.000Z 1496.9100341797 2024-09-23T13:52:58.000Z 1495.9499511719 2024-09-23T13:52:59.000Z 1495.4699707031 2024-09-23T13:53:00.000Z 1493.5500488281 2024-09-23T13:53:02.000Z 1493.0600585938 2024-09-23T13:53:03.000Z 1492.5799560547 2024-09-23T13:53:04.000Z 1491.6199951172 2024-09-23T13:53:05.000Z 1491.6199951172 2024-09-23T13:53:06.000Z 1491.1400146484 2024-09-23T13:53:07.000Z 1490.6600341797 2024-09-23T13:53:08.000Z 1490.1800537109 2024-09-23T13:53:09.000Z 1489.6999511719 2024-09-23T13:53:10.000Z 1489.2199707031 2024-09-23T13:53:11.000Z 1488.7399902344 2024-09-23T13:53:12.000Z 1488.7399902344 2024-09-23T13:53:13.000Z 1487.7800292969 2024-09-23T13:53:14.000Z 1486.8199462891 2024-09-23T13:53:15.000Z 1486.3399658203 2024-09-23T13:53:16.000Z 1482.9699707031 2024-09-23T13:53:20.000Z 1482.4899902344 2024-09-23T13:53:21.000Z 1481.5300292969 2024-09-23T13:53:22.000Z 1480.0899658203 2024-09-23T13:53:23.000Z 1479.6099853516 2024-09-23T13:53:24.000Z 1479.1300048828 2024-09-23T13:53:25.000Z 1478.1600341797 2024-09-23T13:53:26.000Z 1476.7199707031 2024-09-23T13:53:27.000Z 1475.7600097656 2024-09-23T13:53:28.000Z 1474.3199462891 2024-09-23T13:53:29.000Z 1473.3599853516 2024-09-23T13:53:30.000Z 1472.8800048828 2024-09-23T13:53:31.000Z 1471.4399414062 2024-09-23T13:53:32.000Z 1471.4399414062 2024-09-23T13:53:33.000Z 1470.9499511719 2024-09-23T13:53:34.000Z 1470.4699707031 2024-09-23T13:53:35.000Z 1469.0300292969 2024-09-23T13:53:36.000Z 1468.0699462891 2024-09-23T13:53:37.000Z 1467.5899658203 2024-09-23T13:53:38.000Z 1466.6300048828 2024-09-23T13:53:39.000Z 1465.1899414062 2024-09-23T13:53:40.000Z 1464.2299804688 2024-09-23T13:53:41.000Z 1463.7399902344 2024-09-23T13:53:42.000Z 1463.2600097656 2024-09-23T13:53:43.000Z 1462.3000488281 2024-09-23T13:53:44.000Z 1461.8199462891 2024-09-23T13:53:45.000Z 1461.3399658203 2024-09-23T13:53:46.000Z 1461.3399658203 2024-09-23T13:53:47.000Z 1461.3399658203 2024-09-23T13:53:48.000Z 1460.8599853516 2024-09-23T13:53:50.000Z 1460.8599853516 2024-09-23T13:53:51.000Z 1460.3800048828 2024-09-23T13:53:52.000Z 1459.9000244141 2024-09-23T13:53:53.000Z 1458.9399414062 2024-09-23T13:53:54.000Z 1458.4599609375 2024-09-23T13:53:55.000Z 1457.0200195312 2024-09-23T13:53:56.000Z 1456.5300292969 2024-09-23T13:53:57.000Z 1456.0500488281 2024-09-23T13:53:58.000Z 1455.0899658203 2024-09-23T13:53:59.000Z 1454.1300048828 2024-09-23T13:54:00.000Z 1453.6500244141 2024-09-23T13:54:01.000Z 1452.6899414062 2024-09-23T13:54:02.000Z 1452.6899414062 2024-09-23T13:54:03.000Z 1452.2099609375 2024-09-23T13:54:04.000Z 1451.25 2024-09-23T13:54:05.000Z 1450.2900390625 2024-09-23T13:54:06.000Z 1449.8100585938 2024-09-23T13:54:07.000Z 1445.4799804688 2024-09-23T13:54:11.000Z 1445 2024-09-23T13:54:13.000Z 1444.5200195312 2024-09-23T13:54:14.000Z 1444.5200195312 2024-09-23T13:54:15.000Z 1444.5200195312 2024-09-23T13:54:16.000Z 1444.0400390625 2024-09-23T13:54:17.000Z 1444.0400390625 2024-09-23T13:54:18.000Z 1444.0400390625 2024-09-23T13:54:19.000Z 1444.0400390625 2024-09-23T13:54:20.000Z 1443.0799560547 2024-09-23T13:54:21.000Z 1442.5999755859 2024-09-23T13:54:22.000Z 1442.1099853516 2024-09-23T13:54:23.000Z 1440.6700439453 2024-09-23T13:54:24.000Z 1438.75 2024-09-23T13:54:26.000Z 1436.8299560547 2024-09-23T13:54:27.000Z 1435.8699951172 2024-09-23T13:54:28.000Z 1434.4200439453 2024-09-23T13:54:29.000Z 1434.4200439453 2024-09-23T13:54:30.000Z 1433.4599609375 2024-09-23T13:54:31.000Z 1432.5 2024-09-23T13:54:32.000Z 1430.0999755859 2024-09-23T13:54:33.000Z 1430.0999755859 2024-09-23T13:54:34.000Z 1428.6600341797 2024-09-23T13:54:35.000Z 1427.6999511719 2024-09-23T13:54:36.000Z 1426.7299804688 2024-09-23T13:54:37.000Z 1426.25 2024-09-23T13:54:38.000Z 1424.8100585938 2024-09-23T13:54:39.000Z 1424.3299560547 2024-09-23T13:54:40.000Z 1420.9699707031 2024-09-23T13:54:43.000Z 1420.4899902344 2024-09-23T13:54:44.000Z 1419.5200195312 2024-09-23T13:54:45.000Z 1418.5600585938 2024-09-23T13:54:46.000Z 1418.0799560547 2024-09-23T13:54:47.000Z 1417.5999755859 2024-09-23T13:54:48.000Z 1416.6400146484 2024-09-23T13:54:49.000Z 1415.1999511719 2024-09-23T13:54:50.000Z 1414.7199707031 2024-09-23T13:54:51.000Z 1413.7600097656 2024-09-23T13:54:52.000Z 1413.2800292969 2024-09-23T13:54:53.000Z 1412.7900390625 2024-09-23T13:54:54.000Z 1411.8299560547 2024-09-23T13:54:55.000Z 1410.8699951172 2024-09-23T13:54:56.000Z 1409.4300537109 2024-09-23T13:54:57.000Z 1407.9899902344 2024-09-23T13:54:58.000Z 1407.0300292969 2024-09-23T13:54:59.000Z 1406.5500488281 2024-09-23T13:55:00.000Z 1406.0699462891 2024-09-23T13:55:01.000Z 1405.5799560547 2024-09-23T13:55:02.000Z 1405.0999755859 2024-09-23T13:55:03.000Z 1404.1400146484 2024-09-23T13:55:04.000Z 1403.6600341797 2024-09-23T13:55:05.000Z 1402.6999511719 2024-09-23T13:55:06.000Z 1401.2600097656 2024-09-23T13:55:07.000Z 1399.3399658203 2024-09-23T13:55:08.000Z 1398.3699951172 2024-09-23T13:55:09.000Z 1396.9300537109 2024-09-23T13:55:10.000Z 1396.9300537109 2024-09-23T13:55:11.000Z 1395.9699707031 2024-09-23T13:55:12.000Z 1394.5300292969 2024-09-23T13:55:13.000Z 1394.0500488281 2024-09-23T13:55:14.000Z 1393.5699462891 2024-09-23T13:55:15.000Z 1393.0899658203 2024-09-23T13:55:16.000Z 1392.6099853516 2024-09-23T13:55:17.000Z 1392.1300048828 2024-09-23T13:55:18.000Z 1392.1300048828 2024-09-23T13:55:19.000Z 1391.6500244141 2024-09-23T13:55:20.000Z 1391.6500244141 2024-09-23T13:55:21.000Z 1391.1700439453 2024-09-23T13:55:22.000Z 1390.6800537109 2024-09-23T13:55:23.000Z 1390.1999511719 2024-09-23T13:55:24.000Z 1389.2399902344 2024-09-23T13:55:25.000Z 1388.2800292969 2024-09-23T13:55:27.000Z 1385.8800048828 2024-09-23T13:55:29.000Z 1384.9200439453 2024-09-23T13:55:30.000Z 1384.9200439453 2024-09-23T13:55:31.000Z 1384.4399414062 2024-09-23T13:55:32.000Z 1383.4699707031 2024-09-23T13:55:33.000Z 1382.9899902344 2024-09-23T13:55:34.000Z 1382.0300292969 2024-09-23T13:55:35.000Z 1380.1099853516 2024-09-23T13:55:36.000Z 1380.1099853516 2024-09-23T13:55:37.000Z 1378.6700439453 2024-09-23T13:55:38.000Z 1378.1899414062 2024-09-23T13:55:39.000Z 1376.75 2024-09-23T13:55:40.000Z 1376.75 2024-09-23T13:55:41.000Z 1375.7800292969 2024-09-23T13:55:42.000Z 1375.3000488281 2024-09-23T13:55:43.000Z 1374.8199462891 2024-09-23T13:55:44.000Z 1374.8199462891 2024-09-23T13:55:45.000Z 1374.8199462891 2024-09-23T13:55:46.000Z 1374.8199462891 2024-09-23T13:55:47.000Z 1373.8599853516 2024-09-23T13:55:48.000Z 1372.9000244141 2024-09-23T13:55:49.000Z 1371.9399414062 2024-09-23T13:55:50.000Z 1370.9799804688 2024-09-23T13:55:51.000Z 1369.0500488281 2024-09-23T13:55:53.000Z 1368.5699462891 2024-09-23T13:55:54.000Z 1367.6099853516 2024-09-23T13:55:55.000Z 1366.6500244141 2024-09-23T13:55:56.000Z 1364.25 2024-09-23T13:55:59.000Z 1363.2900390625 2024-09-23T13:56:00.000Z 1360.8800048828 2024-09-23T13:56:01.000Z 1358.9599609375 2024-09-23T13:56:02.000Z 1358 2024-09-23T13:56:03.000Z 1357.0400390625 2024-09-23T13:56:04.000Z 1356.5600585938 2024-09-23T13:56:05.000Z 1355.5999755859 2024-09-23T13:56:06.000Z 1353.6700439453 2024-09-23T13:56:08.000Z 1352.2299804688 2024-09-23T13:56:10.000Z 1351.75 2024-09-23T13:56:11.000Z 1350.3100585938 2024-09-23T13:56:12.000Z 1350.3100585938 2024-09-23T13:56:13.000Z 1349.8299560547 2024-09-23T13:56:14.000Z 1348.3900146484 2024-09-23T13:56:15.000Z 1347.9100341797 2024-09-23T13:56:16.000Z 1346.9399414062 2024-09-23T13:56:17.000Z 1344.0600585938 2024-09-23T13:56:18.000Z 1343.5799560547 2024-09-23T13:56:19.000Z 1342.6199951172 2024-09-23T13:56:20.000Z 1341.6600341797 2024-09-23T13:56:21.000Z 1341.6600341797 2024-09-23T13:56:22.000Z 1340.6999511719 2024-09-23T13:56:23.000Z 1340.2199707031 2024-09-23T13:56:24.000Z 1340.6999511719 2024-09-23T13:56:25.000Z 1339.7299804688 2024-09-23T13:56:26.000Z 1339.25 2024-09-23T13:56:27.000Z 1339.25 2024-09-23T13:56:28.000Z 1339.25 2024-09-23T13:56:29.000Z 1338.7700195312 2024-09-23T13:56:30.000Z 1337.3299560547 2024-09-23T13:56:33.000Z 1337.3299560547 2024-09-23T13:56:34.000Z 1336.8499755859 2024-09-23T13:56:35.000Z 1337.3299560547 2024-09-23T13:56:39.000Z 1337.3299560547 2024-09-23T13:56:40.000Z 1337.3299560547 2024-09-23T13:56:41.000Z 1337.3299560547 2024-09-23T13:56:42.000Z 1336.3699951172 2024-09-23T13:56:43.000Z 1335.8900146484 2024-09-23T13:56:44.000Z 1332.0400390625 2024-09-23T13:56:48.000Z 1331.0799560547 2024-09-23T13:56:49.000Z 1330.1199951172 2024-09-23T13:56:50.000Z 1328.6800537109 2024-09-23T13:56:51.000Z 1327.2399902344 2024-09-23T13:56:52.000Z 1325.8000488281 2024-09-23T13:56:53.000Z 1324.8299560547 2024-09-23T13:56:54.000Z 1322.9100341797 2024-09-23T13:56:55.000Z 1322.9100341797 2024-09-23T13:56:56.000Z 1321.9499511719 2024-09-23T13:56:57.000Z 1320.9899902344 2024-09-23T13:56:58.000Z 1320.0300292969 2024-09-23T13:56:59.000Z 1319.0699462891 2024-09-23T13:57:00.000Z 1318.5899658203 2024-09-23T13:57:01.000Z 1318.0999755859 2024-09-23T13:57:02.000Z 1317.1400146484 2024-09-23T13:57:03.000Z 1316.6600341797 2024-09-23T13:57:04.000Z 1316.1800537109 2024-09-23T13:57:05.000Z 1316.1800537109 2024-09-23T13:57:06.000Z 1314.7399902344 2024-09-23T13:57:07.000Z 1314.2600097656 2024-09-23T13:57:08.000Z 1313.7800292969 2024-09-23T13:57:09.000Z 1312.8199462891 2024-09-23T13:57:10.000Z 1312.3399658203 2024-09-23T13:57:11.000Z 1311.8599853516 2024-09-23T13:57:12.000Z 1310.9000244141 2024-09-23T13:57:13.000Z 1310.4100341797 2024-09-23T13:57:14.000Z 1308.9699707031 2024-09-23T13:57:15.000Z 1308.4899902344 2024-09-23T13:57:16.000Z 1308.4899902344 2024-09-23T13:57:17.000Z 1308.0100097656 2024-09-23T13:57:18.000Z 1308.0100097656 2024-09-23T13:57:19.000Z 1307.5300292969 2024-09-23T13:57:20.000Z 1307.0500488281 2024-09-23T13:57:21.000Z 1306.5699462891 2024-09-23T13:57:22.000Z 1306.0899658203 2024-09-23T13:57:23.000Z 1306.0899658203 2024-09-23T13:57:24.000Z 1305.6099853516 2024-09-23T13:57:25.000Z 1305.1300048828 2024-09-23T13:57:26.000Z 1304.6500244141 2024-09-23T13:57:27.000Z 1304.1700439453 2024-09-23T13:57:28.000Z 1303.6899414062 2024-09-23T13:57:29.000Z 1303.1999511719 2024-09-23T13:57:30.000Z 1302.7199707031 2024-09-23T13:57:31.000Z 1301.2800292969 2024-09-23T13:57:32.000Z 1301.2800292969 2024-09-23T13:57:33.000Z 1301.2800292969 2024-09-23T13:57:34.000Z 1301.2800292969 2024-09-23T13:57:35.000Z 1300.8000488281 2024-09-23T13:57:36.000Z 1300.8000488281 2024-09-23T13:57:37.000Z 1300.8000488281 2024-09-23T13:57:38.000Z 1300.8000488281 2024-09-23T13:57:39.000Z 1300.8000488281 2024-09-23T13:57:40.000Z 1300.3199462891 2024-09-23T13:57:41.000Z 1299.3599853516 2024-09-23T13:57:46.000Z 1299.3599853516 2024-09-23T13:57:47.000Z 1298.8800048828 2024-09-23T13:57:48.000Z 1296.9599609375 2024-09-23T13:57:50.000Z 1295.9899902344 2024-09-23T13:57:51.000Z 1295.5100097656 2024-09-23T13:57:52.000Z 1295.0300292969 2024-09-23T13:57:53.000Z 1294.5500488281 2024-09-23T13:57:54.000Z 1293.5899658203 2024-09-23T13:57:55.000Z 1293.1099853516 2024-09-23T13:57:56.000Z 1292.6300048828 2024-09-23T13:57:57.000Z 1292.6300048828 2024-09-23T13:57:58.000Z 1293.5899658203 2024-09-23T13:57:59.000Z 1293.1099853516 2024-09-23T13:58:00.000Z 1292.6300048828 2024-09-23T13:58:01.000Z 1292.1500244141 2024-09-23T13:58:02.000Z 1290.7099609375 2024-09-23T13:58:03.000Z 1290.2299804688 2024-09-23T13:58:04.000Z 1289.75 2024-09-23T13:58:05.000Z 1288.7800292969 2024-09-23T13:58:06.000Z 1287.8199462891 2024-09-23T13:58:07.000Z 1287.3399658203 2024-09-23T13:58:08.000Z 1286.3800048828 2024-09-23T13:58:09.000Z 1284.9399414062 2024-09-23T13:58:10.000Z 1283.9799804688 2024-09-23T13:58:11.000Z 1282.5400390625 2024-09-23T13:58:12.000Z 1282.5400390625 2024-09-23T13:58:13.000Z 1281.0899658203 2024-09-23T13:58:14.000Z 1279.6500244141 2024-09-23T13:58:16.000Z 1277.25 2024-09-23T13:58:17.000Z 1274.3599853516 2024-09-23T13:58:20.000Z 1273.4000244141 2024-09-23T13:58:21.000Z 1272.4399414062 2024-09-23T13:58:22.000Z 1271 2024-09-23T13:58:23.000Z 1270.0400390625 2024-09-23T13:58:24.000Z 1269.0799560547 2024-09-23T13:58:25.000Z 1268.5999755859 2024-09-23T13:58:26.000Z 1268.1199951172 2024-09-23T13:58:27.000Z 1267.1600341797 2024-09-23T13:58:28.000Z 1266.1899414062 2024-09-23T13:58:29.000Z 1265.2299804688 2024-09-23T13:58:30.000Z 1262.3499755859 2024-09-23T13:58:31.000Z 1261.8699951172 2024-09-23T13:58:32.000Z 1260.9100341797 2024-09-23T13:58:33.000Z 1259.4599609375 2024-09-23T13:58:34.000Z 1258.5 2024-09-23T13:58:35.000Z 1257.5400390625 2024-09-23T13:58:36.000Z 1256.0999755859 2024-09-23T13:58:37.000Z 1255.6199951172 2024-09-23T13:58:38.000Z 1255.1400146484 2024-09-23T13:58:39.000Z 1254.6600341797 2024-09-23T13:58:40.000Z 1252.7399902344 2024-09-23T13:58:42.000Z 1252.25 2024-09-23T13:58:43.000Z 1250.8100585938 2024-09-23T13:58:44.000Z 1249.3699951172 2024-09-23T13:58:46.000Z 1248.8900146484 2024-09-23T13:58:47.000Z 1248.4100341797 2024-09-23T13:58:48.000Z 1247.4499511719 2024-09-23T13:58:49.000Z 1246.9699707031 2024-09-23T13:58:50.000Z 1246.0100097656 2024-09-23T13:58:51.000Z 1245.5300292969 2024-09-23T13:58:52.000Z 1245.5300292969 2024-09-23T13:58:53.000Z 1244.5600585938 2024-09-23T13:58:54.000Z 1241.6800537109 2024-09-23T13:58:56.000Z 1240.7199707031 2024-09-23T13:58:57.000Z 1240.7199707031 2024-09-23T13:58:58.000Z 1240.2399902344 2024-09-23T13:58:59.000Z 1239.7600097656 2024-09-23T13:59:00.000Z 1239.2800292969 2024-09-23T13:59:01.000Z 1238.3199462891 2024-09-23T13:59:02.000Z 1237.8299560547 2024-09-23T13:59:03.000Z 1237.3499755859 2024-09-23T13:59:04.000Z 1236.8699951172 2024-09-23T13:59:05.000Z 1236.3900146484 2024-09-23T13:59:06.000Z 1235.9100341797 2024-09-23T13:59:07.000Z 1234.9499511719 2024-09-23T13:59:08.000Z 1234.4699707031 2024-09-23T13:59:09.000Z 1233.9899902344 2024-09-23T13:59:10.000Z 1233.5100097656 2024-09-23T13:59:11.000Z 1233.0300292969 2024-09-23T13:59:12.000Z 1232.0699462891 2024-09-23T13:59:13.000Z 1232.0699462891 2024-09-23T13:59:14.000Z 1231.1099853516 2024-09-23T13:59:15.000Z 1230.6199951172 2024-09-23T13:59:16.000Z 1230.1400146484 2024-09-23T13:59:17.000Z 1229.1800537109 2024-09-23T13:59:18.000Z 1228.6999511719 2024-09-23T13:59:19.000Z 1228.2199707031 2024-09-23T13:59:20.000Z 1228.2199707031 2024-09-23T13:59:21.000Z 1227.7399902344 2024-09-23T13:59:22.000Z 1227.2600097656 2024-09-23T13:59:23.000Z 1226.7800292969 2024-09-23T13:59:24.000Z 1226.3000488281 2024-09-23T13:59:25.000Z 1225.8199462891 2024-09-23T13:59:26.000Z 1225.8199462891 2024-09-23T13:59:27.000Z 1225.8199462891 2024-09-23T13:59:28.000Z 1225.3399658203 2024-09-23T13:59:29.000Z 1225.3399658203 2024-09-23T13:59:30.000Z 1225.3399658203 2024-09-23T13:59:31.000Z 1224.8599853516 2024-09-23T13:59:32.000Z 1224.8599853516 2024-09-23T13:59:33.000Z 1224.3800048828 2024-09-23T13:59:34.000Z 1224.3800048828 2024-09-23T13:59:35.000Z 1224.3800048828 2024-09-23T13:59:36.000Z 1223.9000244141 2024-09-23T13:59:37.000Z 1223.4200439453 2024-09-23T13:59:38.000Z 1222.9300537109 2024-09-23T13:59:39.000Z 1221.9699707031 2024-09-23T13:59:40.000Z 1221.9699707031 2024-09-23T13:59:41.000Z 1221.0100097656 2024-09-23T13:59:42.000Z 1219.0899658203 2024-09-23T13:59:43.000Z 1216.2099609375 2024-09-23T13:59:45.000Z 1215.2399902344 2024-09-23T13:59:46.000Z 1214.2800292969 2024-09-23T13:59:47.000Z 1213.3199462891 2024-09-23T13:59:48.000Z 1212.3599853516 2024-09-23T13:59:49.000Z 1212.3599853516 2024-09-23T13:59:50.000Z 1210.4399414062 2024-09-23T13:59:54.000Z 1210.4399414062 2024-09-23T13:59:55.000Z 1210.4399414062 2024-09-23T13:59:56.000Z 1210.4399414062 2024-09-23T13:59:57.000Z 1210.4399414062 2024-09-23T13:59:58.000Z 1209.9599609375 2024-09-23T13:59:59.000Z 1209.9599609375 2024-09-23T14:00:00.000Z 1209.4799804688 2024-09-23T14:00:01.000Z 1209 2024-09-23T14:00:02.000Z 1208.5100097656 2024-09-23T14:00:03.000Z 1208.0300292969 2024-09-23T14:00:04.000Z 1207.0699462891 2024-09-23T14:00:06.000Z 1206.5899658203 2024-09-23T14:00:07.000Z 1206.1099853516 2024-09-23T14:00:08.000Z 1205.1500244141 2024-09-23T14:00:09.000Z 1204.6700439453 2024-09-23T14:00:10.000Z 1203.7099609375 2024-09-23T14:00:11.000Z 1201.7900390625 2024-09-23T14:00:12.000Z 1201.3000488281 2024-09-23T14:00:13.000Z 1198.4200439453 2024-09-23T14:00:15.000Z 1197.9399414062 2024-09-23T14:00:16.000Z 1196.5 2024-09-23T14:00:17.000Z 1195.5400390625 2024-09-23T14:00:18.000Z 1194.5799560547 2024-09-23T14:00:19.000Z 1193.1300048828 2024-09-23T14:00:20.000Z 1192.6500244141 2024-09-23T14:00:21.000Z 1192.1700439453 2024-09-23T14:00:22.000Z 1192.1700439453 2024-09-23T14:00:23.000Z 1191.6899414062 2024-09-23T14:00:24.000Z 1191.2099609375 2024-09-23T14:00:25.000Z 1190.25 2024-09-23T14:00:26.000Z 1189.7700195312 2024-09-23T14:00:27.000Z 1188.8100585938 2024-09-23T14:00:28.000Z 1187.3699951172 2024-09-23T14:00:29.000Z 1186.4000244141 2024-09-23T14:00:30.000Z 1185.4399414062 2024-09-23T14:00:31.000Z 1184.4799804688 2024-09-23T14:00:32.000Z 1184 2024-09-23T14:00:33.000Z 1182.0799560547 2024-09-23T14:00:34.000Z 1180.6400146484 2024-09-23T14:00:35.000Z 1178.7099609375 2024-09-23T14:00:36.000Z 1178.2299804688 2024-09-23T14:00:37.000Z 1177.2700195312 2024-09-23T14:00:38.000Z 1176.3100585938 2024-09-23T14:00:39.000Z 1175.3499755859 2024-09-23T14:00:40.000Z 1174.8699951172 2024-09-23T14:00:41.000Z 1174.3900146484 2024-09-23T14:00:42.000Z 1174.8699951172 2024-09-23T14:00:43.000Z 1173.9100341797 2024-09-23T14:00:44.000Z 1173.4300537109 2024-09-23T14:00:45.000Z 1171.9799804688 2024-09-23T14:00:47.000Z 1171.5 2024-09-23T14:00:48.000Z 1170.5400390625 2024-09-23T14:00:49.000Z 1164.7700195312 2024-09-23T14:00:55.000Z 1164.7700195312 2024-09-23T14:00:56.000Z 1164.7700195312 2024-09-23T14:00:57.000Z 1163.8100585938 2024-09-23T14:00:58.000Z 1163.3299560547 2024-09-23T14:00:59.000Z 1162.3699951172 2024-09-23T14:01:00.000Z 1161.8900146484 2024-09-23T14:01:01.000Z 1160.9300537109 2024-09-23T14:01:02.000Z 1160.4499511719 2024-09-23T14:01:03.000Z 1158.0500488281 2024-09-23T14:01:04.000Z 1156.1199951172 2024-09-23T14:01:06.000Z 1154.6800537109 2024-09-23T14:01:07.000Z 1152.7600097656 2024-09-23T14:01:08.000Z 1150.8399658203 2024-09-23T14:01:09.000Z 1149.3900146484 2024-09-23T14:01:10.000Z 1148.4300537109 2024-09-23T14:01:11.000Z 1147.4699707031 2024-09-23T14:01:17.000Z 1146.9899902344 2024-09-23T14:01:18.000Z 1146.5100097656 2024-09-23T14:01:19.000Z 1146.0300292969 2024-09-23T14:01:20.000Z 1145.5500488281 2024-09-23T14:01:21.000Z 1145.5500488281 2024-09-23T14:01:22.000Z 1145.0699462891 2024-09-23T14:01:23.000Z 1144.5899658203 2024-09-23T14:01:24.000Z 1144.1099853516 2024-09-23T14:01:25.000Z 1144.1099853516 2024-09-23T14:01:26.000Z 1143.6300048828 2024-09-23T14:01:27.000Z 1143.1400146484 2024-09-23T14:01:28.000Z 1142.6600341797 2024-09-23T14:01:29.000Z 1142.6600341797 2024-09-23T14:01:30.000Z 1141.6999511719 2024-09-23T14:01:31.000Z 1141.6999511719 2024-09-23T14:01:32.000Z 1140.7399902344 2024-09-23T14:01:33.000Z 1140.2600097656 2024-09-23T14:01:34.000Z 1139.7800292969 2024-09-23T14:01:35.000Z 1138.3399658203 2024-09-23T14:01:36.000Z 1137.8599853516 2024-09-23T14:01:37.000Z 1137.8599853516 2024-09-23T14:01:38.000Z 1137.3800048828 2024-09-23T14:01:39.000Z 1136.9000244141 2024-09-23T14:01:40.000Z 1136.4200439453 2024-09-23T14:01:41.000Z 1135.9399414062 2024-09-23T14:01:42.000Z 1134.4899902344 2024-09-23T14:01:43.000Z 1134.0100097656 2024-09-23T14:01:44.000Z 1132.5699462891 2024-09-23T14:01:45.000Z 1132.0899658203 2024-09-23T14:01:46.000Z 1130.1700439453 2024-09-23T14:01:47.000Z 1129.6899414062 2024-09-23T14:01:48.000Z 1128.7299804688 2024-09-23T14:01:49.000Z 1127.7600097656 2024-09-23T14:01:50.000Z 1126.3199462891 2024-09-23T14:01:51.000Z 1124.8800048828 2024-09-23T14:01:52.000Z 1123.9200439453 2024-09-23T14:01:53.000Z 1122.4799804688 2024-09-23T14:01:54.000Z 1121.5200195312 2024-09-23T14:01:55.000Z 1120.0699462891 2024-09-23T14:01:56.000Z 1119.1099853516 2024-09-23T14:01:57.000Z 1118.6300048828 2024-09-23T14:01:58.000Z 1115.75 2024-09-23T14:02:00.000Z 1109.5 2024-09-23T14:02:04.000Z 1108.5400390625 2024-09-23T14:02:05.000Z 1107.5799560547 2024-09-23T14:02:06.000Z 1107.0999755859 2024-09-23T14:02:07.000Z 1106.1300048828 2024-09-23T14:02:08.000Z 1103.25 2024-09-23T14:02:10.000Z 1103.25 2024-09-23T14:02:11.000Z 1103.25 2024-09-23T14:02:12.000Z 1100.3699951172 2024-09-23T14:02:15.000Z 1099.8900146484 2024-09-23T14:02:16.000Z 1099.4000244141 2024-09-23T14:02:17.000Z 1098.4399414062 2024-09-23T14:02:18.000Z 1097.4799804688 2024-09-23T14:02:19.000Z 1096.0400390625 2024-09-23T14:02:20.000Z 1093.1600341797 2024-09-23T14:02:21.000Z 1092.1999511719 2024-09-23T14:02:22.000Z 1091.2299804688 2024-09-23T14:02:23.000Z 1086.9100341797 2024-09-23T14:02:25.000Z 1086.9100341797 2024-09-23T14:02:26.000Z 1084.0200195312 2024-09-23T14:02:28.000Z 1083.0600585938 2024-09-23T14:02:29.000Z 1081.6199951172 2024-09-23T14:02:30.000Z 1080.6600341797 2024-09-23T14:02:31.000Z 1080.6600341797 2024-09-23T14:02:32.000Z 1080.6600341797 2024-09-23T14:02:33.000Z 1080.6600341797 2024-09-23T14:02:34.000Z 1080.1800537109 2024-09-23T14:02:35.000Z 1080.6600341797 2024-09-23T14:02:37.000Z 1080.6600341797 2024-09-23T14:02:38.000Z 1081.1400146484 2024-09-23T14:02:39.000Z 1080.6600341797 2024-09-23T14:02:40.000Z 1080.1800537109 2024-09-23T14:02:41.000Z 1080.1800537109 2024-09-23T14:02:42.000Z 1078.7399902344 2024-09-23T14:02:43.000Z 1077.7800292969 2024-09-23T14:02:44.000Z 1076.8100585938 2024-09-23T14:02:45.000Z 1075.3699951172 2024-09-23T14:02:46.000Z 1073.4499511719 2024-09-23T14:02:47.000Z 1072.0100097656 2024-09-23T14:02:48.000Z 1070.5699462891 2024-09-23T14:02:49.000Z 1069.1199951172 2024-09-23T14:02:50.000Z 1063.8399658203 2024-09-23T14:02:53.000Z 1062.3900146484 2024-09-23T14:02:54.000Z 1059.9899902344 2024-09-23T14:02:55.000Z 1058.5500488281 2024-09-23T14:02:56.000Z 1057.5899658203 2024-09-23T14:02:57.000Z 1056.1500244141 2024-09-23T14:02:58.000Z 1054.6999511719 2024-09-23T14:02:59.000Z 1053.2600097656 2024-09-23T14:03:00.000Z 1052.3000488281 2024-09-23T14:03:01.000Z 1051.8199462891 2024-09-23T14:03:02.000Z 1050.8599853516 2024-09-23T14:03:03.000Z 1047.9699707031 2024-09-23T14:03:04.000Z 1047.4899902344 2024-09-23T14:03:05.000Z 1045.0899658203 2024-09-23T14:03:06.000Z 1044.6099853516 2024-09-23T14:03:07.000Z 1044.1300048828 2024-09-23T14:03:08.000Z 1043.1700439453 2024-09-23T14:03:09.000Z 1042.6899414062 2024-09-23T14:03:10.000Z 1040.2800292969 2024-09-23T14:03:14.000Z 1039.8000488281 2024-09-23T14:03:15.000Z 1039.8000488281 2024-09-23T14:03:16.000Z 1039.3199462891 2024-09-23T14:03:17.000Z 1038.8399658203 2024-09-23T14:03:18.000Z 1038.8399658203 2024-09-23T14:03:19.000Z 1038.8399658203 2024-09-23T14:03:20.000Z 1038.8399658203 2024-09-23T14:03:24.000Z 1038.3599853516 2024-09-23T14:03:25.000Z 1038.8399658203 2024-09-23T14:03:26.000Z 1038.8399658203 2024-09-23T14:03:28.000Z 1038.3599853516 2024-09-23T14:03:29.000Z 1037.8800048828 2024-09-23T14:03:30.000Z 1036.9200439453 2024-09-23T14:03:31.000Z 1035.4799804688 2024-09-23T14:03:32.000Z 1033.5500488281 2024-09-23T14:03:33.000Z 1032.1099853516 2024-09-23T14:03:34.000Z 1030.1899414062 2024-09-23T14:03:35.000Z 1029.2299804688 2024-09-23T14:03:36.000Z 1027.3100585938 2024-09-23T14:03:37.000Z 1026.8299560547 2024-09-23T14:03:38.000Z 1024.9000244141 2024-09-23T14:03:39.000Z 1024.9000244141 2024-09-23T14:03:40.000Z 1024.4200439453 2024-09-23T14:03:41.000Z 1022.9799804688 2024-09-23T14:03:42.000Z 1020.0999755859 2024-09-23T14:03:44.000Z 1018.6500244141 2024-09-23T14:03:45.000Z 1017.2100219727 2024-09-23T14:03:46.000Z 1016.7299804688 2024-09-23T14:03:47.000Z 1015.2899780273 2024-09-23T14:03:48.000Z 1014.3300170898 2024-09-23T14:03:49.000Z 1012.8900146484 2024-09-23T14:03:50.000Z 1011.9299926758 2024-09-23T14:03:51.000Z 1010.9600219727 2024-09-23T14:03:52.000Z 1009.5200195312 2024-09-23T14:03:53.000Z 1008.0800170898 2024-09-23T14:03:54.000Z 1006.6400146484 2024-09-23T14:03:55.000Z 1005.6799926758 2024-09-23T14:03:56.000Z 998.46997070312 2024-09-23T14:03:59.000Z 997.98999023438 2024-09-23T14:04:00.000Z 997.98999023438 2024-09-23T14:04:01.000Z 997.02001953125 2024-09-23T14:04:02.000Z 995.58001708984 2024-09-23T14:04:03.000Z 994.14001464844 2024-09-23T14:04:04.000Z 995.58001708984 2024-09-23T14:04:05.000Z 995.58001708984 2024-09-23T14:04:06.000Z 995.58001708984 2024-09-23T14:04:07.000Z 994.14001464844 2024-09-23T14:04:08.000Z 993.65997314453 2024-09-23T14:04:09.000Z 993.17999267578 2024-09-23T14:04:10.000Z 992.21997070312 2024-09-23T14:04:11.000Z 991.73999023438 2024-09-23T14:04:12.000Z 990.78002929688 2024-09-23T14:04:13.000Z 989.80999755859 2024-09-23T14:04:14.000Z 988.84997558594 2024-09-23T14:04:15.000Z 988.36999511719 2024-09-23T14:04:16.000Z 987.40997314453 2024-09-23T14:04:17.000Z 985.96997070312 2024-09-23T14:04:18.000Z 985.96997070312 2024-09-23T14:04:19.000Z 985.01000976562 2024-09-23T14:04:20.000Z 984.04998779297 2024-09-23T14:04:21.000Z 984.53002929688 2024-09-23T14:04:22.000Z 983.57000732422 2024-09-23T14:04:23.000Z 983.57000732422 2024-09-23T14:04:24.000Z 983.57000732422 2024-09-23T14:04:25.000Z 982.59997558594 2024-09-23T14:04:26.000Z 982.59997558594 2024-09-23T14:04:27.000Z 981.64001464844 2024-09-23T14:04:28.000Z 980.20001220703 2024-09-23T14:04:29.000Z 979.71997070312 2024-09-23T14:04:32.000Z 978.76000976562 2024-09-23T14:04:38.000Z 977.79998779297 2024-09-23T14:04:39.000Z 977.32000732422 2024-09-23T14:04:41.000Z 977.32000732422 2024-09-23T14:04:42.000Z 976.84002685547 2024-09-23T14:04:43.000Z 976.35998535156 2024-09-23T14:04:44.000Z 975.39001464844 2024-09-23T14:04:45.000Z 974.42999267578 2024-09-23T14:04:46.000Z 973.46997070312 2024-09-23T14:04:47.000Z 972.51000976562 2024-09-23T14:04:48.000Z 971.54998779297 2024-09-23T14:04:49.000Z 969.15002441406 2024-09-23T14:04:50.000Z 965.78002929688 2024-09-23T14:04:52.000Z 965.78002929688 2024-09-23T14:04:53.000Z 963.38000488281 2024-09-23T14:04:54.000Z 962.41998291016 2024-09-23T14:04:55.000Z 961.46002197266 2024-09-23T14:04:56.000Z 960.01000976562 2024-09-23T14:04:57.000Z 958.57000732422 2024-09-23T14:04:58.000Z 956.16998291016 2024-09-23T14:04:59.000Z 954.72998046875 2024-09-23T14:05:00.000Z 954.25 2024-09-23T14:05:01.000Z 953.77001953125 2024-09-23T14:05:02.000Z 952.79998779297 2024-09-23T14:05:03.000Z 951.84002685547 2024-09-23T14:05:04.000Z 950.88000488281 2024-09-23T14:05:05.000Z 950.88000488281 2024-09-23T14:05:06.000Z 950.40002441406 2024-09-23T14:05:07.000Z 949.91998291016 2024-09-23T14:05:08.000Z 949.91998291016 2024-09-23T14:05:09.000Z 949.91998291016 2024-09-23T14:05:10.000Z 949.44000244141 2024-09-23T14:05:11.000Z 948.96002197266 2024-09-23T14:05:12.000Z 948.96002197266 2024-09-23T14:05:13.000Z 947.52001953125 2024-09-23T14:05:14.000Z 947.03997802734 2024-09-23T14:05:15.000Z 946.55999755859 2024-09-23T14:05:16.000Z 945.10998535156 2024-09-23T14:05:17.000Z 943.19000244141 2024-09-23T14:05:19.000Z 943.19000244141 2024-09-23T14:05:20.000Z 942.71002197266 2024-09-23T14:05:21.000Z 941.75 2024-09-23T14:05:22.000Z 941.27001953125 2024-09-23T14:05:23.000Z 940.78997802734 2024-09-23T14:05:24.000Z 939.83001708984 2024-09-23T14:05:25.000Z 939.34997558594 2024-09-23T14:05:26.000Z 938.85998535156 2024-09-23T14:05:27.000Z 937.90002441406 2024-09-23T14:05:28.000Z 936.94000244141 2024-09-23T14:05:29.000Z 935.97998046875 2024-09-23T14:05:30.000Z 934.53997802734 2024-09-23T14:05:31.000Z 932.61999511719 2024-09-23T14:05:32.000Z 928.28997802734 2024-09-23T14:05:36.000Z 927.80999755859 2024-09-23T14:05:37.000Z 926.36999511719 2024-09-23T14:05:38.000Z 925.40997314453 2024-09-23T14:05:39.000Z 924.92999267578 2024-09-23T14:05:40.000Z 923.47998046875 2024-09-23T14:05:41.000Z 922.52001953125 2024-09-23T14:05:42.000Z 921.55999755859 2024-09-23T14:05:43.000Z 920.59997558594 2024-09-23T14:05:44.000Z 920.11999511719 2024-09-23T14:05:45.000Z 919.15997314453 2024-09-23T14:05:46.000Z 918.67999267578 2024-09-23T14:05:47.000Z 917.23999023438 2024-09-23T14:05:48.000Z 917.23999023438 2024-09-23T14:05:49.000Z 916.75 2024-09-23T14:05:50.000Z 916.27001953125 2024-09-23T14:05:51.000Z 915.30999755859 2024-09-23T14:05:52.000Z 914.83001708984 2024-09-23T14:05:53.000Z 913.86999511719 2024-09-23T14:05:54.000Z 912.90997314453 2024-09-23T14:05:55.000Z 912.42999267578 2024-09-23T14:05:56.000Z 911.95001220703 2024-09-23T14:05:57.000Z 910.98999023438 2024-09-23T14:05:58.000Z 910.51000976562 2024-09-23T14:05:59.000Z 909.53997802734 2024-09-23T14:06:00.000Z 909.05999755859 2024-09-23T14:06:01.000Z 909.05999755859 2024-09-23T14:06:02.000Z 908.09997558594 2024-09-23T14:06:03.000Z 907.14001464844 2024-09-23T14:06:04.000Z 906.17999267578 2024-09-23T14:06:05.000Z 905.70001220703 2024-09-23T14:06:06.000Z 905.21997070312 2024-09-23T14:06:07.000Z 905.21997070312 2024-09-23T14:06:08.000Z 904.73999023438 2024-09-23T14:06:09.000Z 903.78002929688 2024-09-23T14:06:10.000Z 902.82000732422 2024-09-23T14:06:11.000Z 901.36999511719 2024-09-23T14:06:12.000Z 899.92999267578 2024-09-23T14:06:13.000Z 898.01000976562 2024-09-23T14:06:14.000Z 897.04998779297 2024-09-23T14:06:15.000Z 894.15997314453 2024-09-23T14:06:17.000Z 892.71997070312 2024-09-23T14:06:18.000Z 891.76000976562 2024-09-23T14:06:19.000Z 890.32000732422 2024-09-23T14:06:20.000Z 888.88000488281 2024-09-23T14:06:21.000Z 887.90997314453 2024-09-23T14:06:22.000Z 886.95001220703 2024-09-23T14:06:23.000Z 885.98999023438 2024-09-23T14:06:24.000Z 885.03002929688 2024-09-23T14:06:25.000Z 883.59002685547 2024-09-23T14:06:26.000Z 882.63000488281 2024-09-23T14:06:27.000Z 883.59002685547 2024-09-23T14:06:28.000Z 883.59002685547 2024-09-23T14:06:29.000Z 883.10998535156 2024-09-23T14:06:30.000Z 883.10998535156 2024-09-23T14:06:31.000Z 882.63000488281 2024-09-23T14:06:32.000Z 881.19000244141 2024-09-23T14:06:33.000Z 881.19000244141 2024-09-23T14:06:34.000Z 880.71002197266 2024-09-23T14:06:35.000Z 880.21997070312 2024-09-23T14:06:36.000Z 879.73999023438 2024-09-23T14:06:37.000Z 879.26000976562 2024-09-23T14:06:38.000Z 877.82000732422 2024-09-23T14:06:39.000Z 877.34002685547 2024-09-23T14:06:40.000Z 876.38000488281 2024-09-23T14:06:41.000Z 875.41998291016 2024-09-23T14:06:42.000Z 874.46002197266 2024-09-23T14:06:43.000Z 874.46002197266 2024-09-23T14:06:44.000Z 873.5 2024-09-23T14:06:45.000Z 873.01000976562 2024-09-23T14:06:46.000Z 873.01000976562 2024-09-23T14:06:47.000Z 872.53002929688 2024-09-23T14:06:48.000Z 871.09002685547 2024-09-23T14:06:49.000Z 870.60998535156 2024-09-23T14:06:50.000Z 869.65002441406 2024-09-23T14:06:51.000Z 869.16998291016 2024-09-23T14:06:52.000Z 869.16998291016 2024-09-23T14:06:53.000Z 868.69000244141 2024-09-23T14:06:54.000Z 868.21002197266 2024-09-23T14:06:55.000Z 866.28997802734 2024-09-23T14:06:57.000Z 865.79998779297 2024-09-23T14:06:58.000Z 865.32000732422 2024-09-23T14:06:59.000Z 865.32000732422 2024-09-23T14:07:00.000Z 864.84002685547 2024-09-23T14:07:01.000Z 864.35998535156 2024-09-23T14:07:02.000Z 863.40002441406 2024-09-23T14:07:04.000Z 863.40002441406 2024-09-23T14:07:05.000Z 862.91998291016 2024-09-23T14:07:07.000Z 861.96002197266 2024-09-23T14:07:09.000Z 861.47998046875 2024-09-23T14:07:10.000Z 861 2024-09-23T14:07:11.000Z 860.52001953125 2024-09-23T14:07:12.000Z 859.55999755859 2024-09-23T14:07:13.000Z 858.10998535156 2024-09-23T14:07:18.000Z 858.10998535156 2024-09-23T14:07:19.000Z 857.63000488281 2024-09-23T14:07:20.000Z 857.15002441406 2024-09-23T14:07:25.000Z 857.15002441406 2024-09-23T14:07:26.000Z 857.15002441406 2024-09-23T14:07:27.000Z 857.15002441406 2024-09-23T14:07:28.000Z 857.15002441406 2024-09-23T14:07:29.000Z 857.15002441406 2024-09-23T14:07:30.000Z 856.66998291016 2024-09-23T14:07:31.000Z 856.66998291016 2024-09-23T14:07:32.000Z 856.66998291016 2024-09-23T14:07:34.000Z 856.66998291016 2024-09-23T14:07:35.000Z 856.66998291016 2024-09-23T14:07:36.000Z 856.66998291016 2024-09-23T14:07:37.000Z 856.66998291016 2024-09-23T14:07:38.000Z 856.66998291016 2024-09-23T14:07:39.000Z 856.19000244141 2024-09-23T14:07:40.000Z 856.19000244141 2024-09-23T14:07:41.000Z 856.19000244141 2024-09-23T14:07:42.000Z 855.71002197266 2024-09-23T14:07:43.000Z 854.75 2024-09-23T14:07:44.000Z 852.83001708984 2024-09-23T14:07:48.000Z 851.86999511719 2024-09-23T14:07:49.000Z 850.90002441406 2024-09-23T14:07:50.000Z 850.41998291016 2024-09-23T14:07:51.000Z 849.46002197266 2024-09-23T14:07:52.000Z 848.5 2024-09-23T14:07:53.000Z 847.53997802734 2024-09-23T14:07:54.000Z 846.58001708984 2024-09-23T14:07:55.000Z 844.65997314453 2024-09-23T14:07:57.000Z 844.17999267578 2024-09-23T14:07:58.000Z 843.21002197266 2024-09-23T14:07:59.000Z 842.72998046875 2024-09-23T14:08:00.000Z 841.77001953125 2024-09-23T14:08:01.000Z 841.28997802734 2024-09-23T14:08:02.000Z 840.80999755859 2024-09-23T14:08:03.000Z 839.84997558594 2024-09-23T14:08:04.000Z 838.89001464844 2024-09-23T14:08:05.000Z 837.92999267578 2024-09-23T14:08:06.000Z 836.47998046875 2024-09-23T14:08:07.000Z 835.03997802734 2024-09-23T14:08:08.000Z 835.03997802734 2024-09-23T14:08:09.000Z 834.55999755859 2024-09-23T14:08:10.000Z 834.55999755859 2024-09-23T14:08:11.000Z 834.55999755859 2024-09-23T14:08:12.000Z 834.08001708984 2024-09-23T14:08:13.000Z 832.15997314453 2024-09-23T14:08:15.000Z 831.67999267578 2024-09-23T14:08:16.000Z 830.71997070312 2024-09-23T14:08:17.000Z 824.46997070312 2024-09-23T14:08:21.000Z 823.03002929688 2024-09-23T14:08:22.000Z 823.03002929688 2024-09-23T14:08:23.000Z 823.51000976562 2024-09-23T14:08:24.000Z 823.03002929688 2024-09-23T14:08:25.000Z 822.05999755859 2024-09-23T14:08:26.000Z 821.09997558594 2024-09-23T14:08:27.000Z 820.14001464844 2024-09-23T14:08:28.000Z 818.70001220703 2024-09-23T14:08:29.000Z 818.21997070312 2024-09-23T14:08:30.000Z 817.26000976562 2024-09-23T14:08:31.000Z 816.78002929688 2024-09-23T14:08:32.000Z 816.78002929688 2024-09-23T14:08:33.000Z 816.78002929688 2024-09-23T14:08:34.000Z 816.29998779297 2024-09-23T14:08:35.000Z 815.82000732422 2024-09-23T14:08:36.000Z 815.34002685547 2024-09-23T14:08:37.000Z 814.84997558594 2024-09-23T14:08:38.000Z 814.84997558594 2024-09-23T14:08:39.000Z 814.36999511719 2024-09-23T14:08:41.000Z 812.92999267578 2024-09-23T14:08:42.000Z 812.45001220703 2024-09-23T14:08:43.000Z 811.96997070312 2024-09-23T14:08:44.000Z 811.01000976562 2024-09-23T14:08:45.000Z 810.53002929688 2024-09-23T14:08:46.000Z 809.57000732422 2024-09-23T14:08:47.000Z 808.13000488281 2024-09-23T14:08:48.000Z 802.35998535156 2024-09-23T14:08:53.000Z 798.03002929688 2024-09-23T14:08:56.000Z 795.15002441406 2024-09-23T14:08:58.000Z 793.71002197266 2024-09-23T14:08:59.000Z 792.26000976562 2024-09-23T14:09:00.000Z 790.82000732422 2024-09-23T14:09:01.000Z 790.34002685547 2024-09-23T14:09:02.000Z 787.94000244141 2024-09-23T14:09:04.000Z 787.46002197266 2024-09-23T14:09:05.000Z 786.97998046875 2024-09-23T14:09:06.000Z 785.53002929688 2024-09-23T14:09:07.000Z 783.60998535156 2024-09-23T14:09:09.000Z 782.65002441406 2024-09-23T14:09:10.000Z 782.65002441406 2024-09-23T14:09:11.000Z 782.65002441406 2024-09-23T14:09:12.000Z 782.65002441406 2024-09-23T14:09:13.000Z 782.65002441406 2024-09-23T14:09:14.000Z 781.69000244141 2024-09-23T14:09:15.000Z 781.21002197266 2024-09-23T14:09:16.000Z 780.72998046875 2024-09-23T14:09:17.000Z 780.25 2024-09-23T14:09:18.000Z 779.77001953125 2024-09-23T14:09:19.000Z 778.80999755859 2024-09-23T14:09:20.000Z 777.84002685547 2024-09-23T14:09:21.000Z 777.84002685547 2024-09-23T14:09:22.000Z 776.88000488281 2024-09-23T14:09:23.000Z 776.88000488281 2024-09-23T14:09:24.000Z 775.91998291016 2024-09-23T14:09:25.000Z 775.44000244141 2024-09-23T14:09:26.000Z 774.47998046875 2024-09-23T14:09:29.000Z 774.47998046875 2024-09-23T14:09:30.000Z 774.47998046875 2024-09-23T14:09:31.000Z 774 2024-09-23T14:09:32.000Z 773.03997802734 2024-09-23T14:09:33.000Z 773.03997802734 2024-09-23T14:09:34.000Z 772.08001708984 2024-09-23T14:09:35.000Z 770.63000488281 2024-09-23T14:09:36.000Z 770.15002441406 2024-09-23T14:09:37.000Z 769.66998291016 2024-09-23T14:09:38.000Z 768.22998046875 2024-09-23T14:09:40.000Z 767.75 2024-09-23T14:09:42.000Z 767.75 2024-09-23T14:09:43.000Z 766.30999755859 2024-09-23T14:09:46.000Z 765.34997558594 2024-09-23T14:09:47.000Z 764.86999511719 2024-09-23T14:09:48.000Z 763.90002441406 2024-09-23T14:09:49.000Z 762.94000244141 2024-09-23T14:09:50.000Z 761.02001953125 2024-09-23T14:09:52.000Z 760.53997802734 2024-09-23T14:09:53.000Z 759.58001708984 2024-09-23T14:09:54.000Z 758.61999511719 2024-09-23T14:09:55.000Z 758.14001464844 2024-09-23T14:09:56.000Z 757.17999267578 2024-09-23T14:09:58.000Z 757.17999267578 2024-09-23T14:09:59.000Z 756.69000244141 2024-09-23T14:10:00.000Z 756.21002197266 2024-09-23T14:10:01.000Z 756.21002197266 2024-09-23T14:10:02.000Z 755.72998046875 2024-09-23T14:10:03.000Z 755.25 2024-09-23T14:10:04.000Z 754.77001953125 2024-09-23T14:10:05.000Z 753.80999755859 2024-09-23T14:10:06.000Z 753.33001708984 2024-09-23T14:10:07.000Z 752.84997558594 2024-09-23T14:10:08.000Z 752.36999511719 2024-09-23T14:10:09.000Z 751.89001464844 2024-09-23T14:10:10.000Z 750.45001220703 2024-09-23T14:10:11.000Z 749 2024-09-23T14:10:13.000Z 748.52001953125 2024-09-23T14:10:14.000Z 747.55999755859 2024-09-23T14:10:15.000Z 746.59997558594 2024-09-23T14:10:17.000Z 746.11999511719 2024-09-23T14:10:18.000Z 745.64001464844 2024-09-23T14:10:19.000Z 745.64001464844 2024-09-23T14:10:20.000Z 745.15997314453 2024-09-23T14:10:21.000Z 745.64001464844 2024-09-23T14:10:22.000Z 745.64001464844 2024-09-23T14:10:23.000Z 745.15997314453 2024-09-23T14:10:24.000Z 744.67999267578 2024-09-23T14:10:25.000Z 744.20001220703 2024-09-23T14:10:26.000Z 743.71997070312 2024-09-23T14:10:27.000Z 743.23999023438 2024-09-23T14:10:28.000Z 744.20001220703 2024-09-23T14:10:29.000Z 744.20001220703 2024-09-23T14:10:30.000Z 744.20001220703 2024-09-23T14:10:31.000Z 743.71997070312 2024-09-23T14:10:32.000Z 744.20001220703 2024-09-23T14:10:33.000Z 744.20001220703 2024-09-23T14:10:34.000Z 743.71997070312 2024-09-23T14:10:35.000Z 742.76000976562 2024-09-23T14:10:36.000Z 743.23999023438 2024-09-23T14:10:37.000Z 743.71997070312 2024-09-23T14:10:38.000Z 743.23999023438 2024-09-23T14:10:39.000Z 742.76000976562 2024-09-23T14:10:40.000Z 742.76000976562 2024-09-23T14:10:41.000Z 742.76000976562 2024-09-23T14:10:42.000Z 742.76000976562 2024-09-23T14:10:44.000Z 742.76000976562 2024-09-23T14:10:45.000Z 742.76000976562 2024-09-23T14:10:46.000Z 742.76000976562 2024-09-23T14:10:47.000Z 743.23999023438 2024-09-23T14:10:48.000Z 741.30999755859 2024-09-23T14:10:49.000Z 740.83001708984 2024-09-23T14:10:51.000Z 740.34997558594 2024-09-23T14:10:52.000Z 740.34997558594 2024-09-23T14:10:53.000Z 740.34997558594 2024-09-23T14:10:54.000Z 739.86999511719 2024-09-23T14:10:55.000Z 739.39001464844 2024-09-23T14:10:56.000Z 738.90997314453 2024-09-23T14:10:57.000Z 737.95001220703 2024-09-23T14:10:58.000Z 737.46997070312 2024-09-23T14:10:59.000Z 736.51000976562 2024-09-23T14:11:00.000Z 736.03002929688 2024-09-23T14:11:01.000Z 735.54998779297 2024-09-23T14:11:02.000Z 735.07000732422 2024-09-23T14:11:03.000Z 735.07000732422 2024-09-23T14:11:04.000Z 733.14001464844 2024-09-23T14:11:06.000Z 731.70001220703 2024-09-23T14:11:07.000Z 730.26000976562 2024-09-23T14:11:08.000Z 728.82000732422 2024-09-23T14:11:09.000Z 727.85998535156 2024-09-23T14:11:10.000Z 726.89001464844 2024-09-23T14:11:11.000Z 724.96997070312 2024-09-23T14:11:14.000Z 724.48999023438 2024-09-23T14:11:15.000Z 724.48999023438 2024-09-23T14:11:16.000Z 724.48999023438 2024-09-23T14:11:17.000Z 724.48999023438 2024-09-23T14:11:18.000Z 724.01000976562 2024-09-23T14:11:19.000Z 723.53002929688 2024-09-23T14:11:20.000Z 723.53002929688 2024-09-23T14:11:21.000Z 723.04998779297 2024-09-23T14:11:23.000Z 723.04998779297 2024-09-23T14:11:24.000Z 723.04998779297 2024-09-23T14:11:25.000Z 723.04998779297 2024-09-23T14:11:26.000Z 722.57000732422 2024-09-23T14:11:27.000Z 721.60998535156 2024-09-23T14:11:29.000Z 721.60998535156 2024-09-23T14:11:30.000Z 721.13000488281 2024-09-23T14:11:32.000Z 721.13000488281 2024-09-23T14:11:33.000Z 721.60998535156 2024-09-23T14:11:34.000Z 721.60998535156 2024-09-23T14:11:35.000Z 721.60998535156 2024-09-23T14:11:36.000Z 720.65002441406 2024-09-23T14:11:38.000Z 720.15997314453 2024-09-23T14:11:39.000Z 719.67999267578 2024-09-23T14:11:40.000Z 718.71997070312 2024-09-23T14:11:41.000Z 715.35998535156 2024-09-23T14:11:42.000Z 714.88000488281 2024-09-23T14:11:43.000Z 714.88000488281 2024-09-23T14:11:44.000Z 714.88000488281 2024-09-23T14:11:45.000Z 713.91998291016 2024-09-23T14:11:47.000Z 714.40002441406 2024-09-23T14:11:48.000Z 715.35998535156 2024-09-23T14:11:49.000Z 715.84002685547 2024-09-23T14:11:50.000Z 715.84002685547 2024-09-23T14:11:51.000Z 716.32000732422 2024-09-23T14:11:52.000Z 715.35998535156 2024-09-23T14:11:53.000Z 714.88000488281 2024-09-23T14:11:54.000Z 713.44000244141 2024-09-23T14:11:55.000Z 711.51000976562 2024-09-23T14:11:56.000Z 709.59002685547 2024-09-23T14:11:57.000Z 709.10998535156 2024-09-23T14:11:58.000Z 707.66998291016 2024-09-23T14:11:59.000Z 701.41998291016 2024-09-23T14:12:02.000Z 699.5 2024-09-23T14:12:03.000Z 698.53002929688 2024-09-23T14:12:04.000Z 697.09002685547 2024-09-23T14:12:05.000Z 695.65002441406 2024-09-23T14:12:06.000Z 694.69000244141 2024-09-23T14:12:07.000Z 693.25 2024-09-23T14:12:08.000Z 691.33001708984 2024-09-23T14:12:09.000Z 690.35998535156 2024-09-23T14:12:10.000Z 689.88000488281 2024-09-23T14:12:11.000Z 688.91998291016 2024-09-23T14:12:12.000Z 688.44000244141 2024-09-23T14:12:13.000Z 688.91998291016 2024-09-23T14:12:14.000Z 689.88000488281 2024-09-23T14:12:15.000Z 689.88000488281 2024-09-23T14:12:16.000Z 689.88000488281 2024-09-23T14:12:17.000Z 689.88000488281 2024-09-23T14:12:18.000Z 689.88000488281 2024-09-23T14:12:19.000Z 690.35998535156 2024-09-23T14:12:20.000Z 690.35998535156 2024-09-23T14:12:22.000Z 689.88000488281 2024-09-23T14:12:23.000Z 689.88000488281 2024-09-23T14:12:24.000Z 689.88000488281 2024-09-23T14:12:25.000Z 689.88000488281 2024-09-23T14:12:26.000Z 689.88000488281 2024-09-23T14:12:27.000Z 689.88000488281 2024-09-23T14:12:28.000Z 689.88000488281 2024-09-23T14:12:29.000Z 689.88000488281 2024-09-23T14:12:30.000Z 689.40002441406 2024-09-23T14:12:31.000Z 689.40002441406 2024-09-23T14:12:32.000Z 688.44000244141 2024-09-23T14:12:34.000Z 688.44000244141 2024-09-23T14:12:35.000Z 687.96002197266 2024-09-23T14:12:36.000Z 687.47998046875 2024-09-23T14:12:37.000Z 687 2024-09-23T14:12:38.000Z 687 2024-09-23T14:12:39.000Z 687.47998046875 2024-09-23T14:12:40.000Z 687.47998046875 2024-09-23T14:12:41.000Z 687.47998046875 2024-09-23T14:12:42.000Z 687.47998046875 2024-09-23T14:12:43.000Z 687 2024-09-23T14:12:44.000Z 685.55999755859 2024-09-23T14:12:48.000Z 685.55999755859 2024-09-23T14:12:49.000Z 685.08001708984 2024-09-23T14:12:50.000Z 685.08001708984 2024-09-23T14:12:51.000Z 684.59997558594 2024-09-23T14:12:52.000Z 682.66998291016 2024-09-23T14:12:55.000Z 680.27001953125 2024-09-23T14:12:56.000Z 679.78997802734 2024-09-23T14:12:57.000Z 678.83001708984 2024-09-23T14:12:58.000Z 677.86999511719 2024-09-23T14:12:59.000Z 676.41998291016 2024-09-23T14:13:00.000Z 674.97998046875 2024-09-23T14:13:01.000Z 676.41998291016 2024-09-23T14:13:08.000Z 676.41998291016 2024-09-23T14:13:14.000Z 675.94000244141 2024-09-23T14:13:15.000Z 675.94000244141 2024-09-23T14:13:16.000Z 675.94000244141 2024-09-23T14:13:17.000Z 675.46002197266 2024-09-23T14:13:18.000Z 675.46002197266 2024-09-23T14:13:19.000Z 674.97998046875 2024-09-23T14:13:20.000Z 674.97998046875 2024-09-23T14:13:21.000Z 674.02001953125 2024-09-23T14:13:22.000Z 673.53997802734 2024-09-23T14:13:23.000Z 672.58001708984 2024-09-23T14:13:24.000Z 672.09997558594 2024-09-23T14:13:25.000Z 671.14001464844 2024-09-23T14:13:26.000Z 670.65997314453 2024-09-23T14:13:27.000Z 670.17999267578 2024-09-23T14:13:28.000Z 669.21997070312 2024-09-23T14:13:29.000Z 668.25 2024-09-23T14:13:31.000Z 666.33001708984 2024-09-23T14:13:33.000Z 666.33001708984 2024-09-23T14:13:34.000Z 666.33001708984 2024-09-23T14:13:35.000Z 666.33001708984 2024-09-23T14:13:37.000Z 666.80999755859 2024-09-23T14:13:38.000Z 667.77001953125 2024-09-23T14:13:39.000Z 669.21997070312 2024-09-23T14:13:40.000Z 670.17999267578 2024-09-23T14:13:41.000Z 670.65997314453 2024-09-23T14:13:42.000Z 671.61999511719 2024-09-23T14:13:43.000Z 671.61999511719 2024-09-23T14:13:44.000Z 673.05999755859 2024-09-23T14:13:45.000Z 674.97998046875 2024-09-23T14:13:46.000Z 675.94000244141 2024-09-23T14:13:47.000Z 676.90997314453 2024-09-23T14:13:48.000Z 677.86999511719 2024-09-23T14:13:49.000Z 677.86999511719 2024-09-23T14:13:50.000Z 679.30999755859 2024-09-23T14:13:51.000Z 685.55999755859 2024-09-23T14:13:54.000Z 691.33001708984 2024-09-23T14:13:57.000Z 693.25 2024-09-23T14:13:58.000Z 693.72998046875 2024-09-23T14:13:59.000Z 694.21002197266 2024-09-23T14:14:00.000Z 695.16998291016 2024-09-23T14:14:01.000Z 696.60998535156 2024-09-23T14:14:02.000Z 697.57000732422 2024-09-23T14:14:03.000Z 698.04998779297 2024-09-23T14:14:04.000Z 699.02001953125 2024-09-23T14:14:05.000Z 698.53002929688 2024-09-23T14:14:06.000Z 698.53002929688 2024-09-23T14:14:07.000Z 697.57000732422 2024-09-23T14:14:08.000Z 698.04998779297 2024-09-23T14:14:09.000Z 697.57000732422 2024-09-23T14:14:10.000Z 697.09002685547 2024-09-23T14:14:11.000Z 696.60998535156 2024-09-23T14:14:12.000Z 694.21002197266 2024-09-23T14:14:16.000Z 694.21002197266 2024-09-23T14:14:17.000Z 688.91998291016 2024-09-23T14:14:18.000Z 688.44000244141 2024-09-23T14:14:19.000Z 687.47998046875 2024-09-23T14:14:20.000Z 686.03997802734 2024-09-23T14:14:21.000Z 682.19000244141 2024-09-23T14:14:23.000Z 681.22998046875 2024-09-23T14:14:24.000Z 679.78997802734 2024-09-23T14:14:25.000Z 678.83001708984 2024-09-23T14:14:26.000Z 676.90997314453 2024-09-23T14:14:27.000Z 676.41998291016 2024-09-23T14:14:29.000Z 676.41998291016 2024-09-23T14:14:30.000Z 675.94000244141 2024-09-23T14:14:32.000Z 674.97998046875 2024-09-23T14:14:33.000Z 674.02001953125 2024-09-23T14:14:34.000Z 672.58001708984 2024-09-23T14:14:36.000Z 672.09997558594 2024-09-23T14:14:37.000Z 671.14001464844 2024-09-23T14:14:38.000Z 670.17999267578 2024-09-23T14:14:39.000Z 669.21997070312 2024-09-23T14:14:40.000Z 668.72998046875 2024-09-23T14:14:41.000Z 668.25 2024-09-23T14:14:42.000Z 668.25 2024-09-23T14:14:43.000Z 669.21997070312 2024-09-23T14:14:44.000Z 668.72998046875 2024-09-23T14:14:45.000Z 668.72998046875 2024-09-23T14:14:46.000Z 664.40997314453 2024-09-23T14:14:48.000Z 663.45001220703 2024-09-23T14:14:49.000Z 662.96997070312 2024-09-23T14:14:50.000Z 662.01000976562 2024-09-23T14:14:51.000Z 660.08001708984 2024-09-23T14:14:52.000Z 659.11999511719 2024-09-23T14:14:53.000Z 656.71997070312 2024-09-23T14:14:57.000Z 655.76000976562 2024-09-23T14:14:58.000Z 654.79998779297 2024-09-23T14:14:59.000Z 652.86999511719 2024-09-23T14:15:00.000Z 646.61999511719 2024-09-23T14:15:03.000Z 645.65997314453 2024-09-23T14:15:04.000Z 641.82000732422 2024-09-23T14:15:07.000Z 641.34002685547 2024-09-23T14:15:08.000Z 637.01000976562 2024-09-23T14:15:11.000Z 636.53002929688 2024-09-23T14:15:12.000Z 634.60998535156 2024-09-23T14:15:13.000Z 633.16998291016 2024-09-23T14:15:14.000Z 630.76000976562 2024-09-23T14:15:15.000Z 630.76000976562 2024-09-23T14:15:16.000Z 629.32000732422 2024-09-23T14:15:17.000Z 629.32000732422 2024-09-23T14:15:18.000Z 628.84002685547 2024-09-23T14:15:19.000Z 627.40002441406 2024-09-23T14:15:20.000Z 624.51000976562 2024-09-23T14:15:21.000Z 623.54998779297 2024-09-23T14:15:22.000Z 622.10998535156 2024-09-23T14:15:23.000Z 620.66998291016 2024-09-23T14:15:24.000Z 617.78002929688 2024-09-23T14:15:25.000Z 617.29998779297 2024-09-23T14:15:26.000Z 615.85998535156 2024-09-23T14:15:27.000Z 614.41998291016 2024-09-23T14:15:28.000Z 611.53997802734 2024-09-23T14:15:29.000Z 607.21002197266 2024-09-23T14:15:33.000Z 605.28997802734 2024-09-23T14:15:34.000Z 604.33001708984 2024-09-23T14:15:37.000Z 601.91998291016 2024-09-23T14:15:40.000Z 598.55999755859 2024-09-23T14:15:45.000Z 596.64001464844 2024-09-23T14:15:48.000Z 595.19000244141 2024-09-23T14:15:49.000Z 595.19000244141 2024-09-23T14:15:50.000Z 594.71002197266 2024-09-23T14:15:51.000Z 594.71002197266 2024-09-23T14:15:52.000Z 594.71002197266 2024-09-23T14:15:53.000Z 593.75 2024-09-23T14:15:54.000Z 592.78997802734 2024-09-23T14:15:55.000Z 590.39001464844 2024-09-23T14:15:56.000Z 588.46002197266 2024-09-23T14:15:57.000Z 587.02001953125 2024-09-23T14:15:58.000Z 585.58001708984 2024-09-23T14:15:59.000Z 584.14001464844 2024-09-23T14:16:00.000Z 583.17999267578 2024-09-23T14:16:01.000Z 579.80999755859 2024-09-23T14:16:03.000Z 578.36999511719 2024-09-23T14:16:04.000Z 577.40997314453 2024-09-23T14:16:08.000Z 577.40997314453 2024-09-23T14:16:09.000Z 576.92999267578 2024-09-23T14:16:10.000Z 576.45001220703 2024-09-23T14:16:11.000Z 576.45001220703 2024-09-23T14:16:12.000Z 576.92999267578 2024-09-23T14:16:14.000Z 576.45001220703 2024-09-23T14:16:15.000Z 575.48999023438 2024-09-23T14:16:16.000Z 575.01000976562 2024-09-23T14:16:17.000Z 575.01000976562 2024-09-23T14:16:18.000Z 574.53002929688 2024-09-23T14:16:19.000Z 575.01000976562 2024-09-23T14:16:20.000Z 575.01000976562 2024-09-23T14:16:21.000Z 574.03997802734 2024-09-23T14:16:22.000Z 574.03997802734 2024-09-23T14:16:23.000Z 573.55999755859 2024-09-23T14:16:24.000Z 573.08001708984 2024-09-23T14:16:25.000Z 571.64001464844 2024-09-23T14:16:26.000Z 566.34997558594 2024-09-23T14:16:28.000Z 564.90997314453 2024-09-23T14:16:29.000Z 563.95001220703 2024-09-23T14:16:30.000Z 562.03002929688 2024-09-23T14:16:31.000Z 560.10998535156 2024-09-23T14:16:32.000Z 557.21997070312 2024-09-23T14:16:33.000Z 556.26000976562 2024-09-23T14:16:34.000Z 554.34002685547 2024-09-23T14:16:36.000Z 552.90002441406 2024-09-23T14:16:37.000Z 545.20001220703 2024-09-23T14:16:41.000Z 543.28002929688 2024-09-23T14:16:42.000Z 543.28002929688 2024-09-23T14:16:43.000Z 542.79998779297 2024-09-23T14:16:44.000Z 542.79998779297 2024-09-23T14:16:45.000Z 542.32000732422 2024-09-23T14:16:46.000Z 539.91998291016 2024-09-23T14:16:47.000Z 535.10998535156 2024-09-23T14:16:50.000Z 534.63000488281 2024-09-23T14:16:51.000Z 532.71002197266 2024-09-23T14:16:52.000Z 531.27001953125 2024-09-23T14:16:53.000Z 530.29998779297 2024-09-23T14:16:54.000Z 530.29998779297 2024-09-23T14:16:55.000Z 528.85998535156 2024-09-23T14:16:56.000Z 527.90002441406 2024-09-23T14:16:57.000Z 525.97998046875 2024-09-23T14:16:58.000Z 523.58001708984 2024-09-23T14:17:00.000Z 522.60998535156 2024-09-23T14:17:01.000Z 521.16998291016 2024-09-23T14:17:02.000Z 520.69000244141 2024-09-23T14:17:03.000Z 519.72998046875 2024-09-23T14:17:04.000Z 518.77001953125 2024-09-23T14:17:05.000Z 518.28997802734 2024-09-23T14:17:06.000Z 516.84997558594 2024-09-23T14:17:07.000Z 516.36999511719 2024-09-23T14:17:08.000Z 515.88000488281 2024-09-23T14:17:09.000Z 515.88000488281 2024-09-23T14:17:10.000Z 515.40002441406 2024-09-23T14:17:11.000Z 514.91998291016 2024-09-23T14:17:12.000Z 514.44000244141 2024-09-23T14:17:13.000Z 513 2024-09-23T14:17:16.000Z 513 2024-09-23T14:17:17.000Z 513 2024-09-23T14:17:18.000Z 513 2024-09-23T14:17:19.000Z 512.52001953125 2024-09-23T14:17:20.000Z 511.55999755859 2024-09-23T14:17:21.000Z 511.07998657227 2024-09-23T14:17:22.000Z 510.11999511719 2024-09-23T14:17:23.000Z 513.96002197266 2024-09-23T14:17:49.000Z 513.96002197266 2024-09-23T14:17:50.000Z 512.03997802734 2024-09-23T14:17:57.000Z 511.55999755859 2024-09-23T14:18:02.000Z 511.55999755859 2024-09-23T14:18:04.000Z 512.52001953125 2024-09-23T14:18:05.000Z 512.52001953125 2024-09-23T14:18:06.000Z 512.52001953125 2024-09-23T14:18:07.000Z 512.03997802734 2024-09-23T14:18:08.000Z 512.03997802734 2024-09-23T14:18:09.000Z 511.55999755859 2024-09-23T14:18:10.000Z 511.55999755859 2024-09-23T14:18:11.000Z 511.07998657227 2024-09-23T14:18:12.000Z 510.60000610352 2024-09-23T14:18:13.000Z 510.11999511719 2024-09-23T14:18:14.000Z 510.11999511719 2024-09-23T14:18:15.000Z 509.64001464844 2024-09-23T14:18:16.000Z 509.16000366211 2024-09-23T14:18:17.000Z 508.67001342773 2024-09-23T14:18:18.000Z 508.19000244141 2024-09-23T14:18:19.000Z 507.70999145508 2024-09-23T14:18:20.000Z 507.23001098633 2024-09-23T14:18:21.000Z 507.23001098633 2024-09-23T14:18:22.000Z 507.70999145508 2024-09-23T14:18:23.000Z 507.70999145508 2024-09-23T14:18:24.000Z 507.70999145508 2024-09-23T14:18:25.000Z 507.70999145508 2024-09-23T14:18:26.000Z 507.70999145508 2024-09-23T14:18:27.000Z 507.70999145508 2024-09-23T14:18:28.000Z 507.23001098633 2024-09-23T14:18:29.000Z 506.75 2024-09-23T14:18:30.000Z 505.79000854492 2024-09-23T14:18:32.000Z 502.42999267578 2024-09-23T14:18:37.000Z 501.95001220703 2024-09-23T14:18:38.000Z 501.45999145508 2024-09-23T14:18:39.000Z 500.98001098633 2024-09-23T14:18:40.000Z 500.98001098633 2024-09-23T14:18:41.000Z 500.98001098633 2024-09-23T14:18:42.000Z 500.5 2024-09-23T14:18:43.000Z 499.05999755859 2024-09-23T14:18:47.000Z 498.57998657227 2024-09-23T14:18:48.000Z 499.05999755859 2024-09-23T14:18:50.000Z 500.98001098633 2024-09-23T14:18:52.000Z 501.45999145508 2024-09-23T14:18:53.000Z 502.42999267578 2024-09-23T14:18:54.000Z 502.91000366211 2024-09-23T14:18:55.000Z 504.35000610352 2024-09-23T14:18:56.000Z 505.79000854492 2024-09-23T14:18:57.000Z 507.23001098633 2024-09-23T14:18:58.000Z 508.19000244141 2024-09-23T14:18:59.000Z 509.16000366211 2024-09-23T14:19:02.000Z 509.16000366211 2024-09-23T14:19:03.000Z 509.64001464844 2024-09-23T14:19:04.000Z 509.64001464844 2024-09-23T14:19:05.000Z 510.60000610352 2024-09-23T14:19:06.000Z 510.60000610352 2024-09-23T14:19:07.000Z 511.07998657227 2024-09-23T14:19:08.000Z 509.16000366211 2024-09-23T14:19:12.000Z 509.16000366211 2024-09-23T14:19:13.000Z 509.16000366211 2024-09-23T14:19:14.000Z 509.16000366211 2024-09-23T14:19:15.000Z 509.16000366211 2024-09-23T14:19:16.000Z 509.16000366211 2024-09-23T14:19:17.000Z 509.16000366211 2024-09-23T14:19:18.000Z 509.16000366211 2024-09-23T14:19:19.000Z 507.23001098633 2024-09-23T14:19:24.000Z 505.30999755859 2024-09-23T14:19:27.000Z 504.82998657227 2024-09-23T14:19:28.000Z 504.35000610352 2024-09-23T14:19:29.000Z 503.86999511719 2024-09-23T14:19:30.000Z 501.95001220703 2024-09-23T14:19:36.000Z 501.45999145508 2024-09-23T14:19:37.000Z 500.98001098633 2024-09-23T14:19:38.000Z 500.5 2024-09-23T14:19:39.000Z 500.01998901367 2024-09-23T14:19:40.000Z 499.05999755859 2024-09-23T14:19:41.000Z 498.10000610352 2024-09-23T14:19:42.000Z 497.14001464844 2024-09-23T14:19:43.000Z 496.17999267578 2024-09-23T14:19:44.000Z 494.73999023438 2024-09-23T14:19:45.000Z 493.76998901367 2024-09-23T14:19:46.000Z 492.80999755859 2024-09-23T14:19:47.000Z 487.04998779297 2024-09-23T14:19:54.000Z 486.07998657227 2024-09-23T14:19:59.000Z 485.60000610352 2024-09-23T14:20:00.000Z 485.60000610352 2024-09-23T14:20:01.000Z 485.11999511719 2024-09-23T14:20:02.000Z 484.64001464844 2024-09-23T14:20:03.000Z 484.64001464844 2024-09-23T14:20:04.000Z 484.16000366211 2024-09-23T14:20:05.000Z 483.67999267578 2024-09-23T14:20:07.000Z 484.16000366211 2024-09-23T14:20:08.000Z 484.16000366211 2024-09-23T14:20:09.000Z 484.16000366211 2024-09-23T14:20:10.000Z 484.16000366211 2024-09-23T14:20:17.000Z 485.11999511719 2024-09-23T14:20:24.000Z 485.11999511719 2024-09-23T14:20:25.000Z 485.11999511719 2024-09-23T14:20:26.000Z 485.11999511719 2024-09-23T14:20:27.000Z 485.11999511719 2024-09-23T14:20:28.000Z 485.60000610352 2024-09-23T14:20:29.000Z 485.60000610352 2024-09-23T14:20:30.000Z 485.60000610352 2024-09-23T14:20:31.000Z 485.60000610352 2024-09-23T14:20:32.000Z 485.60000610352 2024-09-23T14:20:33.000Z 485.11999511719 2024-09-23T14:20:35.000Z 485.60000610352 2024-09-23T14:20:36.000Z 485.60000610352 2024-09-23T14:20:37.000Z 486.07998657227 2024-09-23T14:20:38.000Z 486.55999755859 2024-09-23T14:20:39.000Z 487.04998779297 2024-09-23T14:20:40.000Z 487.5299987793 2024-09-23T14:20:41.000Z 488.48999023438 2024-09-23T14:20:43.000Z 488.48999023438 2024-09-23T14:20:44.000Z 488.48999023438 2024-09-23T14:20:45.000Z 488.48999023438 2024-09-23T14:20:46.000Z 488.9700012207 2024-09-23T14:20:47.000Z 488.9700012207 2024-09-23T14:20:48.000Z 489.45001220703 2024-09-23T14:20:49.000Z 489.45001220703 2024-09-23T14:20:50.000Z 488.9700012207 2024-09-23T14:20:52.000Z 488.9700012207 2024-09-23T14:20:53.000Z 488.48999023438 2024-09-23T14:20:54.000Z 488.01000976562 2024-09-23T14:20:55.000Z 488.01000976562 2024-09-23T14:20:56.000Z 488.01000976562 2024-09-23T14:20:57.000Z 487.04998779297 2024-09-23T14:20:58.000Z 487.04998779297 2024-09-23T14:20:59.000Z 487.04998779297 2024-09-23T14:21:00.000Z 486.55999755859 2024-09-23T14:21:01.000Z 486.55999755859 2024-09-23T14:21:02.000Z 486.55999755859 2024-09-23T14:21:03.000Z 486.55999755859 2024-09-23T14:21:04.000Z 486.07998657227 2024-09-23T14:21:05.000Z 485.60000610352 2024-09-23T14:21:06.000Z 485.11999511719 2024-09-23T14:21:08.000Z 484.64001464844 2024-09-23T14:21:10.000Z 484.16000366211 2024-09-23T14:21:11.000Z 483.67999267578 2024-09-23T14:21:12.000Z 483.20001220703 2024-09-23T14:21:13.000Z 483.20001220703 2024-09-23T14:21:14.000Z 482.7200012207 2024-09-23T14:21:15.000Z 482.23999023438 2024-09-23T14:21:16.000Z 482.23999023438 2024-09-23T14:21:17.000Z 482.23999023438 2024-09-23T14:21:18.000Z 481.76000976562 2024-09-23T14:21:19.000Z 481.2799987793 2024-09-23T14:21:23.000Z 481.76000976562 2024-09-23T14:21:26.000Z 481.76000976562 2024-09-23T14:21:27.000Z 482.23999023438 2024-09-23T14:21:28.000Z 482.23999023438 2024-09-23T14:21:30.000Z 482.23999023438 2024-09-23T14:21:36.000Z 479.35000610352 2024-09-23T14:34:42.000Z 479.35000610352 2024-09-23T14:34:43.000Z 479.35000610352 2024-09-23T14:34:44.000Z 479.35000610352 2024-09-23T14:34:45.000Z 479.35000610352 2024-09-23T14:34:46.000Z 479.83999633789 2024-09-23T14:34:53.000Z 478.39001464844 2024-09-23T14:36:24.000Z 478.86999511719 2024-09-23T14:36:25.000Z 478.86999511719 2024-09-23T14:36:26.000Z 478.86999511719 2024-09-23T14:36:27.000Z 479.35000610352 2024-09-23T14:36:29.000Z 479.35000610352 2024-09-23T14:36:30.000Z 479.35000610352 2024-09-23T14:36:31.000Z 479.35000610352 2024-09-23T14:36:32.000Z 480.32000732422 2024-09-23T14:36:33.000Z 480.32000732422 2024-09-23T14:36:34.000Z 480.32000732422 2024-09-23T14:36:35.000Z 480.79998779297 2024-09-23T14:36:36.000Z 481.2799987793 2024-09-23T14:36:37.000Z 481.2799987793 2024-09-23T14:36:38.000Z 481.76000976562 2024-09-23T14:36:39.000Z 481.76000976562 2024-09-23T14:36:40.000Z 482.23999023438 2024-09-23T14:36:41.000Z 482.23999023438 2024-09-23T14:36:42.000Z 481.2799987793 2024-09-23T14:36:43.000Z 477.42999267578 2024-09-23T14:36:46.000Z 469.73999023438 2024-09-23T14:36:50.000Z 468.29998779297 2024-09-23T14:36:52.000Z 464.92999267578 2024-09-23T14:36:54.000Z 463.01000976562 2024-09-23T14:36:56.000Z 462.04998779297 2024-09-23T14:36:57.000Z 461.57000732422 2024-09-23T14:36:58.000Z 461.57000732422 2024-09-23T14:36:59.000Z 460.60998535156 2024-09-23T14:37:01.000Z 459.64999389648 2024-09-23T14:37:02.000Z 458.20999145508 2024-09-23T14:37:04.000Z 457.7200012207 2024-09-23T14:37:05.000Z 456.76000976562 2024-09-23T14:37:06.000Z 458.20999145508 2024-09-23T14:37:07.000Z 459.64999389648 2024-09-23T14:37:08.000Z 460.13000488281 2024-09-23T14:37:09.000Z 462.04998779297 2024-09-23T14:37:10.000Z 462.5299987793 2024-09-23T14:37:12.000Z 462.5299987793 2024-09-23T14:37:13.000Z 462.5299987793 2024-09-23T14:37:14.000Z 460.60998535156 2024-09-23T14:37:16.000Z 461.08999633789 2024-09-23T14:37:17.000Z 460.13000488281 2024-09-23T14:37:18.000Z 458.69000244141 2024-09-23T14:37:19.000Z 457.23999023438 2024-09-23T14:37:20.000Z 455.79998779297 2024-09-23T14:37:21.000Z 454.35998535156 2024-09-23T14:37:22.000Z 453.88000488281 2024-09-23T14:37:23.000Z 452.92001342773 2024-09-23T14:37:24.000Z 452.44000244141 2024-09-23T14:37:25.000Z 452.44000244141 2024-09-23T14:37:26.000Z 451.95999145508 2024-09-23T14:37:27.000Z 451.48001098633 2024-09-23T14:37:28.000Z 450.51998901367 2024-09-23T14:37:29.000Z 449.54998779297 2024-09-23T14:37:30.000Z 448.58999633789 2024-09-23T14:37:31.000Z 448.10998535156 2024-09-23T14:37:32.000Z 448.10998535156 2024-09-23T14:37:33.000Z 449.54998779297 2024-09-23T14:37:34.000Z 450.51998901367 2024-09-23T14:37:35.000Z 451 2024-09-23T14:37:36.000Z 451 2024-09-23T14:37:37.000Z 451.95999145508 2024-09-23T14:37:39.000Z 451.95999145508 2024-09-23T14:37:40.000Z 451.95999145508 2024-09-23T14:37:41.000Z 452.44000244141 2024-09-23T14:37:42.000Z 452.44000244141 2024-09-23T14:37:43.000Z 452.92001342773 2024-09-23T14:37:44.000Z 452.92001342773 2024-09-23T14:37:45.000Z 453.88000488281 2024-09-23T14:37:46.000Z 454.83999633789 2024-09-23T14:37:47.000Z 455.32000732422 2024-09-23T14:37:48.000Z 455.79998779297 2024-09-23T14:37:49.000Z 456.2799987793 2024-09-23T14:37:50.000Z 457.7200012207 2024-09-23T14:37:51.000Z 457.7200012207 2024-09-23T14:37:52.000Z 458.69000244141 2024-09-23T14:37:53.000Z 459.64999389648 2024-09-23T14:37:54.000Z 460.13000488281 2024-09-23T14:37:55.000Z 460.13000488281 2024-09-23T14:37:56.000Z 460.13000488281 2024-09-23T14:37:57.000Z 460.13000488281 2024-09-23T14:37:58.000Z 460.60998535156 2024-09-23T14:37:59.000Z 461.08999633789 2024-09-23T14:38:00.000Z 462.04998779297 2024-09-23T14:38:01.000Z 462.5299987793 2024-09-23T14:38:02.000Z 465.89999389648 2024-09-23T14:38:04.000Z 466.38000488281 2024-09-23T14:38:05.000Z 467.33999633789 2024-09-23T14:38:06.000Z 468.29998779297 2024-09-23T14:38:07.000Z 469.26000976562 2024-09-23T14:38:08.000Z 470.2200012207 2024-09-23T14:38:09.000Z 471.66000366211 2024-09-23T14:38:10.000Z 475.98999023438 2024-09-23T14:38:12.000Z 477.42999267578 2024-09-23T14:38:14.000Z 478.39001464844 2024-09-23T14:38:15.000Z 479.35000610352 2024-09-23T14:38:16.000Z 480.32000732422 2024-09-23T14:38:17.000Z 481.2799987793 2024-09-23T14:38:18.000Z 480.79998779297 2024-09-23T14:38:19.000Z 480.32000732422 2024-09-23T14:38:20.000Z 480.79998779297 2024-09-23T14:38:21.000Z 481.2799987793 2024-09-23T14:38:22.000Z 481.2799987793 2024-09-23T14:38:23.000Z 481.76000976562 2024-09-23T14:38:24.000Z 482.23999023438 2024-09-23T14:38:25.000Z 482.23999023438 2024-09-23T14:38:26.000Z 482.23999023438 2024-09-23T14:38:27.000Z 482.7200012207 2024-09-23T14:38:28.000Z 482.7200012207 2024-09-23T14:38:29.000Z 483.20001220703 2024-09-23T14:38:30.000Z 482.7200012207 2024-09-23T14:38:31.000Z 482.23999023438 2024-09-23T14:38:32.000Z 482.23999023438 2024-09-23T14:38:33.000Z 482.23999023438 2024-09-23T14:38:34.000Z 482.23999023438 2024-09-23T14:38:35.000Z 482.7200012207 2024-09-23T14:38:36.000Z 482.7200012207 2024-09-23T14:38:37.000Z 482.23999023438 2024-09-23T14:38:38.000Z 480.79998779297 2024-09-23T14:38:39.000Z 480.79998779297 2024-09-23T14:38:40.000Z 480.32000732422 2024-09-23T14:38:41.000Z 480.32000732422 2024-09-23T14:38:42.000Z 480.32000732422 2024-09-23T14:38:43.000Z 480.32000732422 2024-09-23T14:38:44.000Z 480.32000732422 2024-09-23T14:38:45.000Z 480.32000732422 2024-09-23T14:38:46.000Z 480.32000732422 2024-09-23T14:38:47.000Z 480.79998779297 2024-09-23T14:38:48.000Z 481.2799987793 2024-09-23T14:38:49.000Z 481.2799987793 2024-09-23T14:38:50.000Z 481.2799987793 2024-09-23T14:38:51.000Z 481.2799987793 2024-09-23T14:38:52.000Z 481.2799987793 2024-09-23T14:38:53.000Z 481.2799987793 2024-09-23T14:38:54.000Z 481.76000976562 2024-09-23T14:38:55.000Z 482.23999023438 2024-09-23T14:38:56.000Z 481.76000976562 2024-09-23T14:38:58.000Z 481.76000976562 2024-09-23T14:38:59.000Z 481.76000976562 2024-09-23T14:39:00.000Z 481.76000976562 2024-09-23T14:39:01.000Z 481.76000976562 2024-09-23T14:39:02.000Z 481.76000976562 2024-09-23T14:39:03.000Z 481.2799987793 2024-09-23T14:39:04.000Z 481.2799987793 2024-09-23T14:39:05.000Z 481.2799987793 2024-09-23T14:39:06.000Z 480.79998779297 2024-09-23T14:39:07.000Z 480.79998779297 2024-09-23T14:39:08.000Z 480.79998779297 2024-09-23T14:39:09.000Z 480.79998779297 2024-09-23T14:39:10.000Z 480.79998779297 2024-09-23T14:39:11.000Z 480.79998779297 2024-09-23T14:39:12.000Z 480.79998779297 2024-09-23T14:39:13.000Z 481.2799987793 2024-09-23T14:39:14.000Z 480.79998779297 2024-09-23T14:39:15.000Z 480.79998779297 2024-09-23T14:39:16.000Z 480.79998779297 2024-09-23T14:39:17.000Z 481.2799987793 2024-09-23T14:39:18.000Z 481.2799987793 2024-09-23T14:39:19.000Z 481.76000976562 2024-09-23T14:39:20.000Z 481.2799987793 2024-09-23T14:39:21.000Z 480.32000732422 2024-09-23T14:39:22.000Z 480.32000732422 2024-09-23T14:39:23.000Z 479.83999633789 2024-09-23T14:39:24.000Z 479.83999633789 2024-09-23T14:39:25.000Z 479.35000610352 2024-09-23T14:39:26.000Z 479.35000610352 2024-09-23T14:39:27.000Z 479.35000610352 2024-09-23T14:39:28.000Z 478.86999511719 2024-09-23T14:39:29.000Z 478.39001464844 2024-09-23T14:39:30.000Z 477.91000366211 2024-09-23T14:39:31.000Z 477.91000366211 2024-09-23T14:39:32.000Z 477.42999267578 2024-09-23T14:39:33.000Z 477.42999267578 2024-09-23T14:39:34.000Z 476.95001220703 2024-09-23T14:39:35.000Z 476.4700012207 2024-09-23T14:39:36.000Z 475.51000976562 2024-09-23T14:39:37.000Z 475.0299987793 2024-09-23T14:39:38.000Z 474.07000732422 2024-09-23T14:39:39.000Z 473.10998535156 2024-09-23T14:39:40.000Z 472.14001464844 2024-09-23T14:39:41.000Z 470.2200012207 2024-09-23T14:39:42.000Z 468.29998779297 2024-09-23T14:39:43.000Z 466.85998535156 2024-09-23T14:39:44.000Z 465.89999389648 2024-09-23T14:39:45.000Z 464.45001220703 2024-09-23T14:39:46.000Z 463.9700012207 2024-09-23T14:39:47.000Z 462.04998779297 2024-09-23T14:39:50.000Z 461.08999633789 2024-09-23T14:39:55.000Z 461.08999633789 2024-09-23T14:39:56.000Z 461.08999633789 2024-09-23T14:39:57.000Z 461.08999633789 2024-09-23T14:39:58.000Z 461.08999633789 2024-09-23T14:39:59.000Z 461.08999633789 2024-09-23T14:40:00.000Z 461.08999633789 2024-09-23T14:40:01.000Z 459.64999389648 2024-09-23T14:40:03.000Z 459.17001342773 2024-09-23T14:40:04.000Z 458.69000244141 2024-09-23T14:40:05.000Z 458.20999145508 2024-09-23T14:40:06.000Z 458.20999145508 2024-09-23T14:40:07.000Z 458.20999145508 2024-09-23T14:40:08.000Z 458.69000244141 2024-09-23T14:40:09.000Z 458.20999145508 2024-09-23T14:40:10.000Z 458.20999145508 2024-09-23T14:40:11.000Z 458.20999145508 2024-09-23T14:40:12.000Z 458.20999145508 2024-09-23T14:40:13.000Z 458.69000244141 2024-09-23T14:40:14.000Z 458.69000244141 2024-09-23T14:40:15.000Z 458.69000244141 2024-09-23T14:40:16.000Z 457.23999023438 2024-09-23T14:40:20.000Z 456.2799987793 2024-09-23T14:40:21.000Z 456.2799987793 2024-09-23T14:40:22.000Z 456.2799987793 2024-09-23T14:40:23.000Z 455.79998779297 2024-09-23T14:40:24.000Z 455.32000732422 2024-09-23T14:40:25.000Z 455.32000732422 2024-09-23T14:40:26.000Z 454.83999633789 2024-09-23T14:40:27.000Z 454.83999633789 2024-09-23T14:40:28.000Z 451 2024-09-23T14:40:31.000Z 449.07000732422 2024-09-23T14:40:33.000Z 446.67001342773 2024-09-23T14:40:35.000Z 445.23001098633 2024-09-23T14:40:36.000Z 443.79000854492 2024-09-23T14:40:37.000Z 439.45999145508 2024-09-23T14:40:40.000Z 438.5 2024-09-23T14:40:41.000Z 437.05999755859 2024-09-23T14:40:42.000Z 435.60998535156 2024-09-23T14:40:43.000Z 432.25 2024-09-23T14:40:47.000Z 430.32998657227 2024-09-23T14:40:48.000Z 429.85000610352 2024-09-23T14:40:49.000Z 428.89001464844 2024-09-23T14:40:50.000Z 428.89001464844 2024-09-23T14:40:51.000Z 428.39999389648 2024-09-23T14:40:52.000Z 428.89001464844 2024-09-23T14:40:53.000Z 428.39999389648 2024-09-23T14:40:54.000Z 427.92001342773 2024-09-23T14:40:55.000Z 427.44000244141 2024-09-23T14:40:56.000Z 426.95999145508 2024-09-23T14:40:57.000Z 426 2024-09-23T14:40:58.000Z 426 2024-09-23T14:40:59.000Z 425.51998901367 2024-09-23T14:41:00.000Z 425.04000854492 2024-09-23T14:41:01.000Z 423.60000610352 2024-09-23T14:41:02.000Z 422.64001464844 2024-09-23T14:41:03.000Z 420.70999145508 2024-09-23T14:41:05.000Z 419.75 2024-09-23T14:41:06.000Z 418.30999755859 2024-09-23T14:41:07.000Z 417.82998657227 2024-09-23T14:41:08.000Z 416.39001464844 2024-09-23T14:41:09.000Z 415.42999267578 2024-09-23T14:41:10.000Z 414.4700012207 2024-09-23T14:41:11.000Z 413.01998901367 2024-09-23T14:41:12.000Z 412.05999755859 2024-09-23T14:41:13.000Z 411.57998657227 2024-09-23T14:41:14.000Z 410.61999511719 2024-09-23T14:41:15.000Z 410.14001464844 2024-09-23T14:41:16.000Z 409.66000366211 2024-09-23T14:41:17.000Z 408.70001220703 2024-09-23T14:41:18.000Z 406.76998901367 2024-09-23T14:41:21.000Z 407.26000976562 2024-09-23T14:41:22.000Z 407.73999023438 2024-09-23T14:41:23.000Z 407.26000976562 2024-09-23T14:41:24.000Z 407.26000976562 2024-09-23T14:41:25.000Z 407.26000976562 2024-09-23T14:41:26.000Z 407.26000976562 2024-09-23T14:41:27.000Z 405.80999755859 2024-09-23T14:41:30.000Z 404.36999511719 2024-09-23T14:41:32.000Z 404.36999511719 2024-09-23T14:41:33.000Z 403.41000366211 2024-09-23T14:41:34.000Z 401.01000976562 2024-09-23T14:41:36.000Z 401.01000976562 2024-09-23T14:41:37.000Z 401.01000976562 2024-09-23T14:41:38.000Z 400.04998779297 2024-09-23T14:41:40.000Z 400.5299987793 2024-09-23T14:41:41.000Z 400.5299987793 2024-09-23T14:41:43.000Z 399.07998657227 2024-09-23T14:41:44.000Z 399.07998657227 2024-09-23T14:41:45.000Z 398.60000610352 2024-09-23T14:41:46.000Z 398.11999511719 2024-09-23T14:41:47.000Z 397.16000366211 2024-09-23T14:41:48.000Z 394.76000976562 2024-09-23T14:41:50.000Z 393.79998779297 2024-09-23T14:41:51.000Z 392.83999633789 2024-09-23T14:41:52.000Z 391.39001464844 2024-09-23T14:41:54.000Z 390.91000366211 2024-09-23T14:41:55.000Z 389.95001220703 2024-09-23T14:41:56.000Z 388.51000976562 2024-09-23T14:41:58.000Z 387.54998779297 2024-09-23T14:41:59.000Z 386.58999633789 2024-09-23T14:42:00.000Z 386.10998535156 2024-09-23T14:42:01.000Z 385.63000488281 2024-09-23T14:42:03.000Z 385.14999389648 2024-09-23T14:42:04.000Z 385.14999389648 2024-09-23T14:42:05.000Z 385.14999389648 2024-09-23T14:42:06.000Z 384.66000366211 2024-09-23T14:42:07.000Z 383.2200012207 2024-09-23T14:42:08.000Z 383.2200012207 2024-09-23T14:42:09.000Z 382.73999023438 2024-09-23T14:42:10.000Z 382.26000976562 2024-09-23T14:42:11.000Z 381.29998779297 2024-09-23T14:42:12.000Z 380.82000732422 2024-09-23T14:42:13.000Z 380.33999633789 2024-09-23T14:42:14.000Z 379.85998535156 2024-09-23T14:42:15.000Z 379.38000488281 2024-09-23T14:42:16.000Z 379.38000488281 2024-09-23T14:42:17.000Z 379.38000488281 2024-09-23T14:42:18.000Z 379.38000488281 2024-09-23T14:42:19.000Z 379.38000488281 2024-09-23T14:42:20.000Z 379.38000488281 2024-09-23T14:42:21.000Z 379.85998535156 2024-09-23T14:42:22.000Z 380.82000732422 2024-09-23T14:42:23.000Z 380.82000732422 2024-09-23T14:42:24.000Z 380.82000732422 2024-09-23T14:42:25.000Z 380.82000732422 2024-09-23T14:42:26.000Z 380.33999633789 2024-09-23T14:42:27.000Z 379.85998535156 2024-09-23T14:42:28.000Z 379.38000488281 2024-09-23T14:42:29.000Z 378.42001342773 2024-09-23T14:42:30.000Z 377.45001220703 2024-09-23T14:42:31.000Z 376.9700012207 2024-09-23T14:42:32.000Z 376.01000976562 2024-09-23T14:42:33.000Z 375.5299987793 2024-09-23T14:42:34.000Z 374.57000732422 2024-09-23T14:42:35.000Z 373.60998535156 2024-09-23T14:42:36.000Z 372.64999389648 2024-09-23T14:42:37.000Z 372.17001342773 2024-09-23T14:42:38.000Z 368.79998779297 2024-09-23T14:42:40.000Z 364.95999145508 2024-09-23T14:42:44.000Z 364 2024-09-23T14:42:45.000Z 363.51998901367 2024-09-23T14:42:46.000Z 362.54998779297 2024-09-23T14:42:47.000Z 362.07000732422 2024-09-23T14:42:48.000Z 361.58999633789 2024-09-23T14:42:49.000Z 360.63000488281 2024-09-23T14:42:50.000Z 360.14999389648 2024-09-23T14:42:51.000Z 359.19000244141 2024-09-23T14:42:52.000Z 357.26998901367 2024-09-23T14:42:54.000Z 356.79000854492 2024-09-23T14:42:55.000Z 356.30999755859 2024-09-23T14:42:56.000Z 355.33999633789 2024-09-23T14:42:57.000Z 354.85998535156 2024-09-23T14:42:58.000Z 353.89999389648 2024-09-23T14:42:59.000Z 353.42001342773 2024-09-23T14:43:00.000Z 352.94000244141 2024-09-23T14:43:01.000Z 352.45999145508 2024-09-23T14:43:02.000Z 351.98001098633 2024-09-23T14:43:03.000Z 351.98001098633 2024-09-23T14:43:04.000Z 351.98001098633 2024-09-23T14:43:05.000Z 351.5 2024-09-23T14:43:06.000Z 351.5 2024-09-23T14:43:07.000Z 351.5 2024-09-23T14:43:09.000Z 351.5 2024-09-23T14:43:10.000Z 351.5 2024-09-23T14:43:11.000Z 351.5 2024-09-23T14:43:12.000Z 352.45999145508 2024-09-23T14:43:15.000Z 352.45999145508 2024-09-23T14:43:16.000Z 352.45999145508 2024-09-23T14:43:17.000Z 351.98001098633 2024-09-23T14:43:18.000Z 351.98001098633 2024-09-23T14:43:19.000Z 351.98001098633 2024-09-23T14:43:20.000Z 352.45999145508 2024-09-23T14:43:22.000Z 352.94000244141 2024-09-23T14:43:23.000Z 352.94000244141 2024-09-23T14:43:24.000Z 353.42001342773 2024-09-23T14:43:26.000Z 352.45999145508 2024-09-23T14:43:30.000Z 352.45999145508 2024-09-23T14:43:31.000Z 351.98001098633 2024-09-23T14:43:32.000Z 351.98001098633 2024-09-23T14:43:39.000Z 351.5 2024-09-23T14:43:45.000Z 351.01998901367 2024-09-23T14:43:46.000Z 351.01998901367 2024-09-23T14:43:47.000Z 351.01998901367 2024-09-23T14:43:48.000Z 350.54000854492 2024-09-23T14:43:49.000Z 350.05999755859 2024-09-23T14:43:50.000Z 349.57998657227 2024-09-23T14:43:51.000Z 348.61999511719 2024-09-23T14:43:52.000Z 348.13000488281 2024-09-23T14:43:53.000Z 347.64999389648 2024-09-23T14:43:54.000Z 347.17001342773 2024-09-23T14:43:55.000Z 346.69000244141 2024-09-23T14:43:56.000Z 346.69000244141 2024-09-23T14:43:57.000Z 346.20999145508 2024-09-23T14:43:58.000Z 345.73001098633 2024-09-23T14:43:59.000Z 345.73001098633 2024-09-23T14:44:00.000Z 345.73001098633 2024-09-23T14:44:03.000Z 345.73001098633 2024-09-23T14:44:05.000Z 346.20999145508 2024-09-23T14:44:06.000Z 346.69000244141 2024-09-23T14:44:07.000Z 347.17001342773 2024-09-23T14:44:08.000Z 347.64999389648 2024-09-23T14:44:09.000Z 348.13000488281 2024-09-23T14:44:11.000Z 348.61999511719 2024-09-23T14:44:13.000Z 349.10000610352 2024-09-23T14:44:14.000Z 349.57998657227 2024-09-23T14:44:15.000Z 349.57998657227 2024-09-23T14:44:16.000Z 349.57998657227 2024-09-23T14:44:17.000Z 349.57998657227 2024-09-23T14:44:18.000Z 349.57998657227 2024-09-23T14:44:19.000Z 349.57998657227 2024-09-23T14:44:20.000Z 349.10000610352 2024-09-23T14:44:21.000Z 349.10000610352 2024-09-23T14:44:22.000Z 349.10000610352 2024-09-23T14:44:23.000Z 349.10000610352 2024-09-23T14:44:26.000Z 348.61999511719 2024-09-23T14:44:27.000Z 348.61999511719 2024-09-23T14:44:28.000Z 348.61999511719 2024-09-23T14:44:29.000Z 349.10000610352 2024-09-23T14:44:30.000Z 349.57998657227 2024-09-23T14:44:31.000Z 350.05999755859 2024-09-23T14:44:32.000Z 350.05999755859 2024-09-23T14:44:33.000Z 349.10000610352 2024-09-23T14:44:35.000Z 348.61999511719 2024-09-23T14:44:36.000Z 348.61999511719 2024-09-23T14:44:37.000Z 349.10000610352 2024-09-23T14:44:38.000Z 349.57998657227 2024-09-23T14:44:39.000Z 350.05999755859 2024-09-23T14:44:40.000Z 350.54000854492 2024-09-23T14:44:41.000Z 350.54000854492 2024-09-23T14:44:42.000Z 351.01998901367 2024-09-23T14:44:43.000Z 351.5 2024-09-23T14:44:44.000Z 352.94000244141 2024-09-23T14:44:45.000Z 353.42001342773 2024-09-23T14:44:47.000Z 353.89999389648 2024-09-23T14:44:48.000Z 353.89999389648 2024-09-23T14:44:49.000Z 354.38000488281 2024-09-23T14:44:50.000Z 354.38000488281 2024-09-23T14:44:51.000Z 354.38000488281 2024-09-23T14:44:52.000Z 354.85998535156 2024-09-23T14:44:53.000Z 355.33999633789 2024-09-23T14:44:54.000Z 355.33999633789 2024-09-23T14:44:55.000Z 355.82998657227 2024-09-23T14:44:56.000Z 355.82998657227 2024-09-23T14:44:57.000Z 356.79000854492 2024-09-23T14:44:58.000Z 357.26998901367 2024-09-23T14:44:59.000Z 357.75 2024-09-23T14:45:00.000Z 358.23001098633 2024-09-23T14:45:01.000Z 358.70999145508 2024-09-23T14:45:02.000Z 359.19000244141 2024-09-23T14:45:03.000Z 359.67001342773 2024-09-23T14:45:04.000Z 360.63000488281 2024-09-23T14:45:05.000Z 360.63000488281 2024-09-23T14:45:06.000Z 361.10998535156 2024-09-23T14:45:07.000Z 361.58999633789 2024-09-23T14:45:08.000Z 361.58999633789 2024-09-23T14:45:09.000Z 362.07000732422 2024-09-23T14:45:10.000Z 362.07000732422 2024-09-23T14:45:11.000Z 362.54998779297 2024-09-23T14:45:13.000Z 363.51998901367 2024-09-23T14:45:14.000Z 364.48001098633 2024-09-23T14:45:15.000Z 364.95999145508 2024-09-23T14:45:16.000Z 365.44000244141 2024-09-23T14:45:17.000Z 366.39999389648 2024-09-23T14:45:18.000Z 366.88000488281 2024-09-23T14:45:20.000Z 366.88000488281 2024-09-23T14:45:21.000Z 365.92001342773 2024-09-23T14:45:22.000Z 365.44000244141 2024-09-23T14:45:23.000Z 364.48001098633 2024-09-23T14:45:24.000Z 363.51998901367 2024-09-23T14:45:25.000Z 363.04000854492 2024-09-23T14:45:26.000Z 362.54998779297 2024-09-23T14:45:27.000Z 362.07000732422 2024-09-23T14:45:28.000Z 362.07000732422 2024-09-23T14:45:29.000Z 362.07000732422 2024-09-23T14:45:30.000Z 362.07000732422 2024-09-23T14:45:31.000Z 362.07000732422 2024-09-23T14:45:32.000Z 362.07000732422 2024-09-23T14:45:33.000Z 361.58999633789 2024-09-23T14:45:34.000Z 361.58999633789 2024-09-23T14:45:35.000Z 361.58999633789 2024-09-23T14:45:36.000Z 361.58999633789 2024-09-23T14:45:37.000Z 361.58999633789 2024-09-23T14:45:38.000Z 361.58999633789 2024-09-23T14:45:39.000Z 361.58999633789 2024-09-23T14:45:40.000Z 362.07000732422 2024-09-23T14:45:41.000Z 362.07000732422 2024-09-23T14:45:42.000Z 362.07000732422 2024-09-23T14:45:43.000Z 361.58999633789 2024-09-23T14:45:45.000Z 361.58999633789 2024-09-23T14:45:46.000Z 361.58999633789 2024-09-23T14:45:47.000Z 362.07000732422 2024-09-23T14:45:48.000Z 361.58999633789 2024-09-23T14:45:49.000Z 362.07000732422 2024-09-23T14:45:50.000Z 361.58999633789 2024-09-23T14:45:51.000Z 361.58999633789 2024-09-23T14:45:53.000Z 361.10998535156 2024-09-23T14:45:54.000Z 360.63000488281 2024-09-23T14:45:55.000Z 360.14999389648 2024-09-23T14:45:56.000Z 358.23001098633 2024-09-23T14:45:57.000Z 356.79000854492 2024-09-23T14:45:58.000Z 355.82998657227 2024-09-23T14:45:59.000Z 353.89999389648 2024-09-23T14:46:00.000Z 352.45999145508 2024-09-23T14:46:02.000Z 352.45999145508 2024-09-23T14:46:03.000Z 351.98001098633 2024-09-23T14:46:04.000Z 351.98001098633 2024-09-23T14:46:05.000Z 351.98001098633 2024-09-23T14:46:06.000Z 351.98001098633 2024-09-23T14:46:07.000Z 351.5 2024-09-23T14:46:08.000Z 351.01998901367 2024-09-23T14:46:09.000Z 350.54000854492 2024-09-23T14:46:10.000Z 347.64999389648 2024-09-23T14:46:13.000Z 347.17001342773 2024-09-23T14:46:14.000Z 346.20999145508 2024-09-23T14:46:15.000Z 346.20999145508 2024-09-23T14:46:16.000Z 346.69000244141 2024-09-23T14:46:17.000Z 346.69000244141 2024-09-23T14:46:18.000Z 346.69000244141 2024-09-23T14:46:19.000Z 346.69000244141 2024-09-23T14:46:20.000Z 346.20999145508 2024-09-23T14:46:21.000Z 345.73001098633 2024-09-23T14:46:22.000Z 345.73001098633 2024-09-23T14:46:23.000Z 344.76998901367 2024-09-23T14:46:25.000Z 344.29000854492 2024-09-23T14:46:26.000Z 343.80999755859 2024-09-23T14:46:27.000Z 341.89001464844 2024-09-23T14:46:32.000Z 341.89001464844 2024-09-23T14:46:35.000Z 342.36999511719 2024-09-23T14:46:36.000Z 342.36999511719 2024-09-23T14:46:37.000Z 342.85000610352 2024-09-23T14:46:38.000Z 343.32998657227 2024-09-23T14:46:39.000Z 344.29000854492 2024-09-23T14:46:40.000Z 344.76998901367 2024-09-23T14:46:41.000Z 345.25 2024-09-23T14:46:43.000Z 345.25 2024-09-23T14:46:44.000Z 345.25 2024-09-23T14:46:45.000Z 345.25 2024-09-23T14:46:47.000Z 345.25 2024-09-23T14:46:48.000Z 345.73001098633 2024-09-23T14:46:49.000Z 346.69000244141 2024-09-23T14:46:51.000Z 346.69000244141 2024-09-23T14:46:52.000Z 346.69000244141 2024-09-23T14:46:53.000Z 346.20999145508 2024-09-23T14:46:54.000Z 345.73001098633 2024-09-23T14:46:55.000Z 344.29000854492 2024-09-23T14:46:57.000Z 343.32998657227 2024-09-23T14:46:59.000Z 342.85000610352 2024-09-23T14:47:00.000Z 342.85000610352 2024-09-23T14:47:01.000Z 342.36999511719 2024-09-23T14:47:02.000Z 341.41000366211 2024-09-23T14:47:03.000Z 339.48001098633 2024-09-23T14:47:07.000Z 339 2024-09-23T14:47:08.000Z 338.51998901367 2024-09-23T14:47:09.000Z 338.04000854492 2024-09-23T14:47:10.000Z 337.07998657227 2024-09-23T14:47:11.000Z 336.60000610352 2024-09-23T14:47:12.000Z 336.60000610352 2024-09-23T14:47:13.000Z 336.60000610352 2024-09-23T14:47:14.000Z 335.64001464844 2024-09-23T14:47:15.000Z 335.64001464844 2024-09-23T14:47:16.000Z 335.64001464844 2024-09-23T14:47:17.000Z 335.16000366211 2024-09-23T14:47:18.000Z 335.16000366211 2024-09-23T14:47:19.000Z 335.16000366211 2024-09-23T14:47:20.000Z 335.16000366211 2024-09-23T14:47:21.000Z 334.20001220703 2024-09-23T14:47:26.000Z 333.23001098633 2024-09-23T14:47:30.000Z 333.23001098633 2024-09-23T14:47:31.000Z 333.70999145508 2024-09-23T14:47:32.000Z 333.23001098633 2024-09-23T14:47:33.000Z 333.23001098633 2024-09-23T14:47:34.000Z 333.23001098633 2024-09-23T14:47:35.000Z 333.70999145508 2024-09-23T14:47:36.000Z 335.16000366211 2024-09-23T14:47:37.000Z 335.16000366211 2024-09-23T14:47:38.000Z 334.67999267578 2024-09-23T14:47:39.000Z 331.79000854492 2024-09-23T14:47:41.000Z 330.35000610352 2024-09-23T14:47:42.000Z 330.35000610352 2024-09-23T14:47:43.000Z 329.86999511719 2024-09-23T14:47:44.000Z 330.35000610352 2024-09-23T14:47:45.000Z 329.86999511719 2024-09-23T14:47:46.000Z 329.39001464844 2024-09-23T14:47:47.000Z 328.91000366211 2024-09-23T14:47:50.000Z 329.39001464844 2024-09-23T14:47:51.000Z 329.39001464844 2024-09-23T14:47:52.000Z 329.86999511719 2024-09-23T14:47:53.000Z 330.82998657227 2024-09-23T14:47:55.000Z 330.82998657227 2024-09-23T14:47:56.000Z 330.82998657227 2024-09-23T14:47:57.000Z 330.82998657227 2024-09-23T14:47:58.000Z 329.86999511719 2024-09-23T14:47:59.000Z 327.95001220703 2024-09-23T14:48:00.000Z 326.5 2024-09-23T14:48:01.000Z 326.01998901367 2024-09-23T14:48:02.000Z 321.70001220703 2024-09-23T14:48:06.000Z 321.2200012207 2024-09-23T14:48:07.000Z 320.73999023438 2024-09-23T14:48:08.000Z 319.7799987793 2024-09-23T14:48:09.000Z 319.29998779297 2024-09-23T14:48:10.000Z 318.80999755859 2024-09-23T14:48:11.000Z 318.32998657227 2024-09-23T14:48:12.000Z 316.89001464844 2024-09-23T14:48:13.000Z 314.01000976562 2024-09-23T14:48:16.000Z 314.01000976562 2024-09-23T14:48:17.000Z 313.5299987793 2024-09-23T14:48:18.000Z 313.5299987793 2024-09-23T14:48:19.000Z 313.5299987793 2024-09-23T14:48:20.000Z 313.5299987793 2024-09-23T14:48:21.000Z 312.57000732422 2024-09-23T14:48:24.000Z 312.57000732422 2024-09-23T14:48:25.000Z 312.57000732422 2024-09-23T14:48:26.000Z 311.60000610352 2024-09-23T14:48:33.000Z 311.60000610352 2024-09-23T14:48:50.000Z 311.11999511719 2024-09-23T14:49:42.000Z 311.11999511719 2024-09-23T14:49:43.000Z 311.11999511719 2024-09-23T14:49:44.000Z 311.11999511719 2024-09-23T14:49:45.000Z 310.64001464844 2024-09-23T14:49:46.000Z 310.64001464844 2024-09-23T14:49:47.000Z 310.64001464844 2024-09-23T14:49:48.000Z 310.64001464844 2024-09-23T14:49:49.000Z 310.64001464844 2024-09-23T14:49:50.000Z 311.11999511719 2024-09-23T14:49:51.000Z 311.60000610352 2024-09-23T14:49:52.000Z 312.08999633789 2024-09-23T14:49:53.000Z 312.57000732422 2024-09-23T14:49:54.000Z 313.04998779297 2024-09-23T14:49:55.000Z 314.48999023438 2024-09-23T14:49:57.000Z 314.48999023438 2024-09-23T14:49:58.000Z 314.9700012207 2024-09-23T14:49:59.000Z 315.92999267578 2024-09-23T14:50:00.000Z 316.41000366211 2024-09-23T14:50:01.000Z 317.36999511719 2024-09-23T14:50:02.000Z 317.36999511719 2024-09-23T14:50:03.000Z 318.32998657227 2024-09-23T14:50:04.000Z 319.29998779297 2024-09-23T14:50:05.000Z 320.26000976562 2024-09-23T14:50:06.000Z 321.70001220703 2024-09-23T14:50:07.000Z 322.17999267578 2024-09-23T14:50:08.000Z 323.61999511719 2024-09-23T14:50:09.000Z 324.57998657227 2024-09-23T14:50:10.000Z 327.4700012207 2024-09-23T14:50:13.000Z 328.42999267578 2024-09-23T14:50:14.000Z 328.42999267578 2024-09-23T14:50:15.000Z 329.39001464844 2024-09-23T14:50:16.000Z 330.35000610352 2024-09-23T14:50:17.000Z 332.26998901367 2024-09-23T14:50:20.000Z 332.75 2024-09-23T14:50:21.000Z 333.23001098633 2024-09-23T14:50:22.000Z 333.70999145508 2024-09-23T14:50:23.000Z 334.67999267578 2024-09-23T14:50:24.000Z 335.16000366211 2024-09-23T14:50:25.000Z 335.64001464844 2024-09-23T14:50:26.000Z 336.11999511719 2024-09-23T14:50:27.000Z 337.55999755859 2024-09-23T14:50:28.000Z 337.55999755859 2024-09-23T14:50:29.000Z 338.04000854492 2024-09-23T14:50:30.000Z 338.51998901367 2024-09-23T14:50:31.000Z 338.51998901367 2024-09-23T14:50:32.000Z 339 2024-09-23T14:50:33.000Z 339.95999145508 2024-09-23T14:50:34.000Z 340.92001342773 2024-09-23T14:50:35.000Z 341.89001464844 2024-09-23T14:50:36.000Z 342.85000610352 2024-09-23T14:50:37.000Z 342.85000610352 2024-09-23T14:50:38.000Z 343.32998657227 2024-09-23T14:50:39.000Z 343.32998657227 2024-09-23T14:50:40.000Z 343.32998657227 2024-09-23T14:50:41.000Z 343.32998657227 2024-09-23T14:50:42.000Z 345.25 2024-09-23T14:50:44.000Z 345.73001098633 2024-09-23T14:50:45.000Z 348.13000488281 2024-09-23T14:50:48.000Z 350.05999755859 2024-09-23T14:50:49.000Z 351.5 2024-09-23T14:50:50.000Z 352.45999145508 2024-09-23T14:50:51.000Z 353.89999389648 2024-09-23T14:50:52.000Z 355.33999633789 2024-09-23T14:50:53.000Z 357.26998901367 2024-09-23T14:50:54.000Z 358.23001098633 2024-09-23T14:50:55.000Z 359.19000244141 2024-09-23T14:50:56.000Z 360.63000488281 2024-09-23T14:50:57.000Z 361.10998535156 2024-09-23T14:50:58.000Z 362.54998779297 2024-09-23T14:50:59.000Z 362.54998779297 2024-09-23T14:51:00.000Z 364.48001098633 2024-09-23T14:51:01.000Z 364.48001098633 2024-09-23T14:51:02.000Z 364.48001098633 2024-09-23T14:51:03.000Z 364.95999145508 2024-09-23T14:51:04.000Z 365.44000244141 2024-09-23T14:51:05.000Z 365.92001342773 2024-09-23T14:51:06.000Z 365.92001342773 2024-09-23T14:51:07.000Z 365.44000244141 2024-09-23T14:51:08.000Z 365.92001342773 2024-09-23T14:51:09.000Z 365.92001342773 2024-09-23T14:51:10.000Z 366.39999389648 2024-09-23T14:51:11.000Z 367.35998535156 2024-09-23T14:51:12.000Z 367.83999633789 2024-09-23T14:51:13.000Z 368.79998779297 2024-09-23T14:51:14.000Z 369.76000976562 2024-09-23T14:51:16.000Z 370.23999023438 2024-09-23T14:51:17.000Z 371.20999145508 2024-09-23T14:51:18.000Z 371.69000244141 2024-09-23T14:51:19.000Z 372.64999389648 2024-09-23T14:51:20.000Z 374.57000732422 2024-09-23T14:51:21.000Z 375.5299987793 2024-09-23T14:51:22.000Z 376.9700012207 2024-09-23T14:51:23.000Z 379.85998535156 2024-09-23T14:51:25.000Z 380.82000732422 2024-09-23T14:51:26.000Z 382.26000976562 2024-09-23T14:51:27.000Z 381.7799987793 2024-09-23T14:51:34.000Z 385.63000488281 2024-09-23T14:52:23.000Z 386.10998535156 2024-09-23T14:52:25.000Z 386.10998535156 2024-09-23T14:52:26.000Z 386.58999633789 2024-09-23T14:52:27.000Z 387.07000732422 2024-09-23T14:52:28.000Z 387.54998779297 2024-09-23T14:52:29.000Z 388.98999023438 2024-09-23T14:52:30.000Z 389.95001220703 2024-09-23T14:52:31.000Z 390.42999267578 2024-09-23T14:52:32.000Z 390.91000366211 2024-09-23T14:52:33.000Z 391.86999511719 2024-09-23T14:52:34.000Z 394.76000976562 2024-09-23T14:52:36.000Z 395.7200012207 2024-09-23T14:52:37.000Z 397.16000366211 2024-09-23T14:52:38.000Z 398.60000610352 2024-09-23T14:52:39.000Z 399.07998657227 2024-09-23T14:52:40.000Z 400.04998779297 2024-09-23T14:52:41.000Z 402.92999267578 2024-09-23T14:52:46.000Z 403.41000366211 2024-09-23T14:52:47.000Z 403.41000366211 2024-09-23T14:52:48.000Z 403.41000366211 2024-09-23T14:52:49.000Z 403.89001464844 2024-09-23T14:52:50.000Z 403.89001464844 2024-09-23T14:52:51.000Z 404.36999511719 2024-09-23T14:52:52.000Z 404.36999511719 2024-09-23T14:52:53.000Z 404.85000610352 2024-09-23T14:52:54.000Z 404.85000610352 2024-09-23T14:52:55.000Z 404.36999511719 2024-09-23T14:52:56.000Z 403.89001464844 2024-09-23T14:52:57.000Z 403.41000366211 2024-09-23T14:52:58.000Z 403.41000366211 2024-09-23T14:52:59.000Z 403.41000366211 2024-09-23T14:53:00.000Z 402.92999267578 2024-09-23T14:53:01.000Z 402.45001220703 2024-09-23T14:53:02.000Z 402.45001220703 2024-09-23T14:53:03.000Z 401.9700012207 2024-09-23T14:53:04.000Z 402.45001220703 2024-09-23T14:53:05.000Z 402.45001220703 2024-09-23T14:53:06.000Z 402.45001220703 2024-09-23T14:53:07.000Z 402.92999267578 2024-09-23T14:53:08.000Z 403.41000366211 2024-09-23T14:53:09.000Z 402.92999267578 2024-09-23T14:53:10.000Z 402.92999267578 2024-09-23T14:53:11.000Z 402.45001220703 2024-09-23T14:53:12.000Z 401.9700012207 2024-09-23T14:53:13.000Z 402.45001220703 2024-09-23T14:53:14.000Z 402.45001220703 2024-09-23T14:53:15.000Z 402.45001220703 2024-09-23T14:53:16.000Z 402.45001220703 2024-09-23T14:53:17.000Z 402.45001220703 2024-09-23T14:53:18.000Z 402.92999267578 2024-09-23T14:53:19.000Z 402.45001220703 2024-09-23T14:53:20.000Z 402.92999267578 2024-09-23T14:53:21.000Z 403.41000366211 2024-09-23T14:53:22.000Z 404.85000610352 2024-09-23T14:53:23.000Z 405.32998657227 2024-09-23T14:53:24.000Z 406.29000854492 2024-09-23T14:53:25.000Z 406.76998901367 2024-09-23T14:53:26.000Z 407.26000976562 2024-09-23T14:53:27.000Z 409.17999267578 2024-09-23T14:53:28.000Z 409.17999267578 2024-09-23T14:53:29.000Z 411.10000610352 2024-09-23T14:53:31.000Z 413.01998901367 2024-09-23T14:53:32.000Z 414.4700012207 2024-09-23T14:53:33.000Z 415.91000366211 2024-09-23T14:53:34.000Z 416.86999511719 2024-09-23T14:53:35.000Z 418.30999755859 2024-09-23T14:53:36.000Z 419.26998901367 2024-09-23T14:53:37.000Z 420.70999145508 2024-09-23T14:53:38.000Z 421.67999267578 2024-09-23T14:53:39.000Z 423.11999511719 2024-09-23T14:53:40.000Z 424.07998657227 2024-09-23T14:53:41.000Z 424.55999755859 2024-09-23T14:53:42.000Z 425.04000854492 2024-09-23T14:53:43.000Z 425.51998901367 2024-09-23T14:53:44.000Z 426 2024-09-23T14:53:45.000Z 426.48001098633 2024-09-23T14:53:46.000Z 426.95999145508 2024-09-23T14:53:47.000Z 426.95999145508 2024-09-23T14:53:48.000Z 426.95999145508 2024-09-23T14:53:49.000Z 427.44000244141 2024-09-23T14:53:50.000Z 427.92001342773 2024-09-23T14:53:52.000Z 428.39999389648 2024-09-23T14:53:53.000Z 429.36999511719 2024-09-23T14:53:54.000Z 430.32998657227 2024-09-23T14:53:55.000Z 431.29000854492 2024-09-23T14:53:56.000Z 432.25 2024-09-23T14:53:57.000Z 433.20999145508 2024-09-23T14:53:58.000Z 434.17001342773 2024-09-23T14:53:59.000Z 435.60998535156 2024-09-23T14:54:00.000Z 436.57998657227 2024-09-23T14:54:01.000Z 438.01998901367 2024-09-23T14:54:02.000Z 438.5 2024-09-23T14:54:03.000Z 439.94000244141 2024-09-23T14:54:04.000Z 441.38000488281 2024-09-23T14:54:05.000Z 442.33999633789 2024-09-23T14:54:06.000Z 442.33999633789 2024-09-23T14:54:07.000Z 443.30999755859 2024-09-23T14:54:08.000Z 443.30999755859 2024-09-23T14:54:09.000Z 445.70999145508 2024-09-23T14:54:11.000Z 446.19000244141 2024-09-23T14:54:12.000Z 447.63000488281 2024-09-23T14:54:13.000Z 449.07000732422 2024-09-23T14:54:14.000Z 450.51998901367 2024-09-23T14:54:15.000Z 451.95999145508 2024-09-23T14:54:16.000Z 453.39999389648 2024-09-23T14:54:17.000Z 455.32000732422 2024-09-23T14:54:18.000Z 458.69000244141 2024-09-23T14:54:20.000Z 459.64999389648 2024-09-23T14:54:21.000Z 461.08999633789 2024-09-23T14:54:22.000Z 461.57000732422 2024-09-23T14:54:23.000Z 462.5299987793 2024-09-23T14:54:24.000Z 464.45001220703 2024-09-23T14:54:25.000Z 464.92999267578 2024-09-23T14:54:26.000Z 465.42001342773 2024-09-23T14:54:27.000Z 466.38000488281 2024-09-23T14:54:28.000Z 467.82000732422 2024-09-23T14:54:29.000Z 468.7799987793 2024-09-23T14:54:30.000Z 469.26000976562 2024-09-23T14:54:31.000Z 470.2200012207 2024-09-23T14:54:32.000Z 471.17999267578 2024-09-23T14:54:33.000Z 471.17999267578 2024-09-23T14:54:34.000Z 472.14001464844 2024-09-23T14:54:35.000Z 472.63000488281 2024-09-23T14:54:36.000Z 474.07000732422 2024-09-23T14:54:37.000Z 475.0299987793 2024-09-23T14:54:38.000Z 475.98999023438 2024-09-23T14:54:39.000Z 477.42999267578 2024-09-23T14:54:40.000Z 478.86999511719 2024-09-23T14:54:41.000Z 479.83999633789 2024-09-23T14:54:42.000Z 481.2799987793 2024-09-23T14:54:43.000Z 482.7200012207 2024-09-23T14:54:44.000Z 484.64001464844 2024-09-23T14:54:45.000Z 485.60000610352 2024-09-23T14:54:46.000Z 486.55999755859 2024-09-23T14:54:47.000Z 488.01000976562 2024-09-23T14:54:48.000Z 489.45001220703 2024-09-23T14:54:49.000Z 489.92999267578 2024-09-23T14:54:50.000Z 491.85000610352 2024-09-23T14:54:51.000Z 493.29000854492 2024-09-23T14:54:52.000Z 495.2200012207 2024-09-23T14:54:53.000Z 496.17999267578 2024-09-23T14:54:54.000Z 497.14001464844 2024-09-23T14:54:55.000Z 497.61999511719 2024-09-23T14:54:56.000Z 498.57998657227 2024-09-23T14:54:57.000Z 499.54000854492 2024-09-23T14:54:58.000Z 500.5 2024-09-23T14:54:59.000Z 501.45999145508 2024-09-23T14:55:00.000Z 501.95001220703 2024-09-23T14:55:01.000Z 501.95001220703 2024-09-23T14:55:02.000Z 502.91000366211 2024-09-23T14:55:03.000Z 503.39001464844 2024-09-23T14:55:04.000Z 504.35000610352 2024-09-23T14:55:05.000Z 504.82998657227 2024-09-23T14:55:06.000Z 505.30999755859 2024-09-23T14:55:07.000Z 506.26998901367 2024-09-23T14:55:08.000Z 507.23001098633 2024-09-23T14:55:09.000Z 507.70999145508 2024-09-23T14:55:10.000Z 508.67001342773 2024-09-23T14:55:11.000Z 510.11999511719 2024-09-23T14:55:12.000Z 511.07998657227 2024-09-23T14:55:13.000Z 512.52001953125 2024-09-23T14:55:14.000Z 513 2024-09-23T14:55:15.000Z 513.96002197266 2024-09-23T14:55:16.000Z 514.91998291016 2024-09-23T14:55:17.000Z 516.36999511719 2024-09-23T14:55:18.000Z 516.36999511719 2024-09-23T14:55:19.000Z 517.33001708984 2024-09-23T14:55:20.000Z 517.80999755859 2024-09-23T14:55:21.000Z 518.77001953125 2024-09-23T14:55:22.000Z 519.25 2024-09-23T14:55:23.000Z 520.21002197266 2024-09-23T14:55:24.000Z 520.69000244141 2024-09-23T14:55:25.000Z 520.69000244141 2024-09-23T14:55:26.000Z 521.16998291016 2024-09-23T14:55:27.000Z 521.65002441406 2024-09-23T14:55:28.000Z 522.60998535156 2024-09-23T14:55:29.000Z 523.09002685547 2024-09-23T14:55:30.000Z 524.53997802734 2024-09-23T14:55:31.000Z 525.5 2024-09-23T14:55:32.000Z 526.46002197266 2024-09-23T14:55:33.000Z 526.94000244141 2024-09-23T14:55:34.000Z 527.90002441406 2024-09-23T14:55:35.000Z 529.34002685547 2024-09-23T14:55:36.000Z 529.82000732422 2024-09-23T14:55:37.000Z 531.27001953125 2024-09-23T14:55:39.000Z 531.75 2024-09-23T14:55:40.000Z 532.22998046875 2024-09-23T14:55:41.000Z 532.71002197266 2024-09-23T14:55:42.000Z 533.66998291016 2024-09-23T14:55:43.000Z 534.63000488281 2024-09-23T14:55:44.000Z 535.59002685547 2024-09-23T14:55:45.000Z 536.54998779297 2024-09-23T14:55:46.000Z 537.98999023438 2024-09-23T14:55:51.000Z 537.98999023438 2024-09-23T14:55:52.000Z 538.47998046875 2024-09-23T14:55:53.000Z 537.98999023438 2024-09-23T14:55:54.000Z 537.98999023438 2024-09-23T14:55:55.000Z 537.98999023438 2024-09-23T14:55:56.000Z 537.51000976562 2024-09-23T14:55:57.000Z 537.51000976562 2024-09-23T14:55:58.000Z 537.51000976562 2024-09-23T14:55:59.000Z 537.51000976562 2024-09-23T14:56:00.000Z 537.51000976562 2024-09-23T14:56:01.000Z 537.51000976562 2024-09-23T14:56:03.000Z 537.51000976562 2024-09-23T14:56:04.000Z 538.47998046875 2024-09-23T14:56:06.000Z 539.44000244141 2024-09-23T14:56:07.000Z 539.44000244141 2024-09-23T14:56:08.000Z 540.40002441406 2024-09-23T14:56:09.000Z 540.88000488281 2024-09-23T14:56:10.000Z 541.35998535156 2024-09-23T14:56:11.000Z 541.35998535156 2024-09-23T14:56:12.000Z 541.84002685547 2024-09-23T14:56:13.000Z 541.84002685547 2024-09-23T14:56:14.000Z 542.32000732422 2024-09-23T14:56:15.000Z 542.79998779297 2024-09-23T14:56:16.000Z 542.79998779297 2024-09-23T14:56:17.000Z 543.76000976562 2024-09-23T14:56:19.000Z 543.76000976562 2024-09-23T14:56:20.000Z 544.71997070312 2024-09-23T14:56:21.000Z 545.69000244141 2024-09-23T14:56:22.000Z 546.65002441406 2024-09-23T14:56:23.000Z 547.13000488281 2024-09-23T14:56:24.000Z 547.60998535156 2024-09-23T14:56:25.000Z 548.09002685547 2024-09-23T14:56:26.000Z 550.01000976562 2024-09-23T14:56:27.000Z 550.48999023438 2024-09-23T14:56:28.000Z 551.45001220703 2024-09-23T14:56:29.000Z 552.40997314453 2024-09-23T14:56:30.000Z 553.38000488281 2024-09-23T14:56:31.000Z 554.34002685547 2024-09-23T14:56:32.000Z 555.29998779297 2024-09-23T14:56:33.000Z 556.26000976562 2024-09-23T14:56:34.000Z 556.26000976562 2024-09-23T14:56:35.000Z 557.21997070312 2024-09-23T14:56:36.000Z 557.70001220703 2024-09-23T14:56:37.000Z 557.70001220703 2024-09-23T14:56:38.000Z 558.65997314453 2024-09-23T14:56:39.000Z 559.14001464844 2024-09-23T14:56:40.000Z 559.61999511719 2024-09-23T14:56:41.000Z 560.10998535156 2024-09-23T14:56:42.000Z 560.59002685547 2024-09-23T14:56:43.000Z 561.07000732422 2024-09-23T14:56:44.000Z 561.07000732422 2024-09-23T14:56:45.000Z 560.59002685547 2024-09-23T14:56:46.000Z 560.59002685547 2024-09-23T14:56:47.000Z 560.59002685547 2024-09-23T14:56:48.000Z 560.10998535156 2024-09-23T14:56:49.000Z 559.61999511719 2024-09-23T14:56:50.000Z 559.61999511719 2024-09-23T14:56:51.000Z 559.14001464844 2024-09-23T14:56:52.000Z 559.14001464844 2024-09-23T14:56:59.000Z 558.17999267578 2024-09-23T14:57:11.000Z 558.65997314453 2024-09-23T14:57:17.000Z 558.17999267578 2024-09-23T14:57:18.000Z 558.17999267578 2024-09-23T14:57:19.000Z 558.65997314453 2024-09-23T14:57:20.000Z 558.65997314453 2024-09-23T14:57:21.000Z 558.65997314453 2024-09-23T14:57:22.000Z 558.65997314453 2024-09-23T14:57:23.000Z 559.14001464844 2024-09-23T14:57:24.000Z 559.61999511719 2024-09-23T14:57:25.000Z 559.14001464844 2024-09-23T14:57:26.000Z 558.65997314453 2024-09-23T14:57:27.000Z 558.65997314453 2024-09-23T14:57:28.000Z 558.17999267578 2024-09-23T14:57:29.000Z 558.17999267578 2024-09-23T14:57:30.000Z 557.70001220703 2024-09-23T14:57:31.000Z 557.21997070312 2024-09-23T14:57:32.000Z 556.73999023438 2024-09-23T14:57:33.000Z 556.26000976562 2024-09-23T14:57:34.000Z 555.78002929688 2024-09-23T14:57:35.000Z 555.78002929688 2024-09-23T14:57:36.000Z 554.34002685547 2024-09-23T14:57:39.000Z 553.85998535156 2024-09-23T14:57:40.000Z 552.90002441406 2024-09-23T14:57:41.000Z 552.40997314453 2024-09-23T14:57:42.000Z 550.96997070312 2024-09-23T14:57:43.000Z 550.48999023438 2024-09-23T14:57:44.000Z 549.04998779297 2024-09-23T14:57:45.000Z 548.09002685547 2024-09-23T14:57:46.000Z 547.13000488281 2024-09-23T14:57:47.000Z 546.16998291016 2024-09-23T14:57:48.000Z 544.71997070312 2024-09-23T14:57:49.000Z 543.76000976562 2024-09-23T14:57:50.000Z 542.79998779297 2024-09-23T14:57:51.000Z 540.88000488281 2024-09-23T14:57:54.000Z 540.88000488281 2024-09-23T14:57:55.000Z 540.40002441406 2024-09-23T14:57:56.000Z 539.91998291016 2024-09-23T14:57:57.000Z 539.91998291016 2024-09-23T14:57:58.000Z 538.96002197266 2024-09-23T14:58:01.000Z 538.47998046875 2024-09-23T14:58:02.000Z 538.47998046875 2024-09-23T14:58:03.000Z 537.51000976562 2024-09-23T14:58:04.000Z 536.07000732422 2024-09-23T14:58:07.000Z 536.07000732422 2024-09-23T14:58:08.000Z 536.07000732422 2024-09-23T14:58:09.000Z 535.59002685547 2024-09-23T14:58:10.000Z 535.59002685547 2024-09-23T14:58:16.000Z 537.51000976562 2024-09-23T14:59:03.000Z 537.51000976562 2024-09-23T14:59:07.000Z 537.51000976562 2024-09-23T14:59:08.000Z 537.98999023438 2024-09-23T14:59:09.000Z 537.98999023438 2024-09-23T14:59:10.000Z 537.98999023438 2024-09-23T14:59:11.000Z 537.03002929688 2024-09-23T14:59:15.000Z 536.54998779297 2024-09-23T14:59:16.000Z 536.07000732422 2024-09-23T14:59:17.000Z 535.10998535156 2024-09-23T14:59:18.000Z 534.63000488281 2024-09-23T14:59:19.000Z 534.15002441406 2024-09-23T14:59:20.000Z 533.66998291016 2024-09-23T14:59:21.000Z 533.66998291016 2024-09-23T14:59:22.000Z 533.19000244141 2024-09-23T14:59:23.000Z 532.22998046875 2024-09-23T14:59:24.000Z 532.22998046875 2024-09-23T14:59:25.000Z 530.29998779297 2024-09-23T14:59:27.000Z 530.29998779297 2024-09-23T14:59:28.000Z 528.85998535156 2024-09-23T14:59:29.000Z 528.38000488281 2024-09-23T14:59:30.000Z 527.90002441406 2024-09-23T14:59:31.000Z 527.41998291016 2024-09-23T14:59:32.000Z 526.46002197266 2024-09-23T14:59:33.000Z 525.5 2024-09-23T14:59:34.000Z 525.02001953125 2024-09-23T14:59:35.000Z 523.58001708984 2024-09-23T14:59:36.000Z 523.09002685547 2024-09-23T14:59:37.000Z 523.09002685547 2024-09-23T14:59:38.000Z 522.60998535156 2024-09-23T14:59:39.000Z 522.13000488281 2024-09-23T14:59:40.000Z 520.69000244141 2024-09-23T14:59:47.000Z 520.69000244141 2024-09-23T14:59:54.000Z 521.65002441406 2024-09-23T15:00:10.000Z 521.65002441406 2024-09-23T15:00:26.000Z 522.13000488281 2024-09-23T15:00:33.000Z 522.60998535156 2024-09-23T15:00:35.000Z 523.09002685547 2024-09-23T15:00:36.000Z 523.58001708984 2024-09-23T15:00:37.000Z 524.53997802734 2024-09-23T15:00:38.000Z 525.02001953125 2024-09-23T15:00:39.000Z 525.5 2024-09-23T15:00:40.000Z 527.41998291016 2024-09-23T15:00:42.000Z 528.85998535156 2024-09-23T15:00:45.000Z 529.34002685547 2024-09-23T15:00:46.000Z 530.29998779297 2024-09-23T15:00:48.000Z 530.29998779297 2024-09-23T15:00:49.000Z 530.78997802734 2024-09-23T15:00:50.000Z 531.27001953125 2024-09-23T15:00:51.000Z 531.75 2024-09-23T15:00:52.000Z 532.71002197266 2024-09-23T15:00:53.000Z 533.66998291016 2024-09-23T15:00:54.000Z 534.63000488281 2024-09-23T15:00:55.000Z 537.03002929688 2024-09-23T15:01:00.000Z 537.03002929688 2024-09-23T15:01:01.000Z 537.03002929688 2024-09-23T15:01:02.000Z 537.03002929688 2024-09-23T15:01:03.000Z 537.51000976562 2024-09-23T15:01:04.000Z 537.51000976562 2024-09-23T15:01:11.000Z 537.51000976562 2024-09-23T15:03:19.000Z 537.51000976562 2024-09-23T15:03:20.000Z 537.98999023438 2024-09-23T15:03:21.000Z 537.98999023438 2024-09-23T15:03:22.000Z 537.98999023438 2024-09-23T15:03:24.000Z 538.96002197266 2024-09-23T15:03:26.000Z 539.44000244141 2024-09-23T15:03:27.000Z 540.40002441406 2024-09-23T15:03:28.000Z 541.35998535156 2024-09-23T15:03:29.000Z 541.84002685547 2024-09-23T15:03:30.000Z 541.84002685547 2024-09-23T15:03:31.000Z 542.32000732422 2024-09-23T15:03:32.000Z 542.32000732422 2024-09-23T15:03:33.000Z 542.79998779297 2024-09-23T15:03:34.000Z 543.28002929688 2024-09-23T15:03:35.000Z 543.76000976562 2024-09-23T15:03:36.000Z 544.23999023438 2024-09-23T15:03:37.000Z 544.23999023438 2024-09-23T15:03:39.000Z 545.20001220703 2024-09-23T15:03:41.000Z 545.69000244141 2024-09-23T15:03:42.000Z 546.65002441406 2024-09-23T15:03:43.000Z 547.13000488281 2024-09-23T15:03:44.000Z 547.60998535156 2024-09-23T15:03:47.000Z 547.60998535156 2024-09-23T15:03:48.000Z 546.65002441406 2024-09-23T15:03:55.000Z 546.16998291016 2024-09-23T15:04:04.000Z 546.16998291016 2024-09-23T15:04:37.000Z 545.69000244141 2024-09-23T15:04:39.000Z 545.69000244141 2024-09-23T15:04:40.000Z 545.69000244141 2024-09-23T15:04:41.000Z 545.20001220703 2024-09-23T15:04:42.000Z 545.20001220703 2024-09-23T15:04:43.000Z 544.71997070312 2024-09-23T15:04:44.000Z 544.71997070312 2024-09-23T15:04:45.000Z 543.28002929688 2024-09-23T15:04:49.000Z 542.79998779297 2024-09-23T15:04:50.000Z 541.84002685547 2024-09-23T15:04:51.000Z 541.35998535156 2024-09-23T15:04:52.000Z 539.91998291016 2024-09-23T15:04:55.000Z 539.91998291016 2024-09-23T15:04:56.000Z 539.91998291016 2024-09-23T15:04:57.000Z 539.91998291016 2024-09-23T15:04:58.000Z 539.44000244141 2024-09-23T15:04:59.000Z 539.91998291016 2024-09-23T15:05:00.000Z 540.88000488281 2024-09-23T15:05:07.000Z 540.40002441406 2024-09-23T15:06:12.000Z 538.47998046875 2024-09-23T15:11:43.000Z 537.98999023438 2024-09-23T15:11:49.000Z 537.98999023438 2024-09-23T15:11:50.000Z 537.98999023438 2024-09-23T15:11:51.000Z 537.98999023438 2024-09-23T15:11:52.000Z 538.47998046875 2024-09-23T15:11:56.000Z 538.47998046875 2024-09-23T15:11:57.000Z 538.96002197266 2024-09-23T15:11:58.000Z 539.91998291016 2024-09-23T15:11:59.000Z 540.40002441406 2024-09-23T15:12:00.000Z 541.35998535156 2024-09-23T15:12:01.000Z 543.28002929688 2024-09-23T15:12:05.000Z 543.28002929688 2024-09-23T15:12:06.000Z 543.76000976562 2024-09-23T15:12:07.000Z 544.23999023438 2024-09-23T15:12:08.000Z 544.23999023438 2024-09-23T15:12:09.000Z 545.20001220703 2024-09-23T15:12:11.000Z 545.20001220703 2024-09-23T15:12:12.000Z 547.13000488281 2024-09-23T15:12:14.000Z 547.60998535156 2024-09-23T15:12:15.000Z 548.09002685547 2024-09-23T15:12:16.000Z 548.09002685547 2024-09-23T15:12:17.000Z 548.57000732422 2024-09-23T15:12:18.000Z 549.53002929688 2024-09-23T15:12:19.000Z 550.01000976562 2024-09-23T15:12:20.000Z 551.45001220703 2024-09-23T15:12:21.000Z 552.90002441406 2024-09-23T15:12:22.000Z 553.38000488281 2024-09-23T15:12:23.000Z 553.85998535156 2024-09-23T15:12:24.000Z 554.82000732422 2024-09-23T15:12:25.000Z 556.73999023438 2024-09-23T15:12:30.000Z 557.21997070312 2024-09-23T15:12:31.000Z 557.70001220703 2024-09-23T15:12:32.000Z 558.17999267578 2024-09-23T15:12:33.000Z 558.65997314453 2024-09-23T15:12:34.000Z 559.14001464844 2024-09-23T15:12:35.000Z 559.61999511719 2024-09-23T15:12:36.000Z 560.10998535156 2024-09-23T15:12:37.000Z 560.10998535156 2024-09-23T15:12:38.000Z 560.59002685547 2024-09-23T15:12:39.000Z 561.07000732422 2024-09-23T15:12:40.000Z 561.07000732422 2024-09-23T15:12:42.000Z 560.59002685547 2024-09-23T15:12:43.000Z 560.59002685547 2024-09-23T15:12:44.000Z 560.10998535156 2024-09-23T15:12:45.000Z 559.14001464844 2024-09-23T15:12:46.000Z 558.65997314453 2024-09-23T15:12:47.000Z 558.17999267578 2024-09-23T15:12:48.000Z 558.17999267578 2024-09-23T15:12:49.000Z 557.70001220703 2024-09-23T15:12:50.000Z 557.21997070312 2024-09-23T15:12:51.000Z 557.21997070312 2024-09-23T15:12:52.000Z 557.70001220703 2024-09-23T15:12:53.000Z 558.17999267578 2024-09-23T15:12:54.000Z 558.65997314453 2024-09-23T15:12:55.000Z 559.14001464844 2024-09-23T15:12:56.000Z 559.14001464844 2024-09-23T15:12:57.000Z 560.10998535156 2024-09-23T15:12:58.000Z 560.59002685547 2024-09-23T15:12:59.000Z 560.59002685547 2024-09-23T15:13:00.000Z 561.54998779297 2024-09-23T15:13:01.000Z 562.51000976562 2024-09-23T15:13:02.000Z 562.51000976562 2024-09-23T15:13:03.000Z 562.98999023438 2024-09-23T15:13:04.000Z 562.51000976562 2024-09-23T15:13:06.000Z 561.54998779297 2024-09-23T15:13:08.000Z 561.54998779297 2024-09-23T15:13:09.000Z 561.07000732422 2024-09-23T15:13:10.000Z 560.10998535156 2024-09-23T15:13:13.000Z 559.61999511719 2024-09-23T15:13:14.000Z 559.14001464844 2024-09-23T15:13:15.000Z 558.65997314453 2024-09-23T15:13:16.000Z 557.70001220703 2024-09-23T15:13:17.000Z 557.70001220703 2024-09-23T15:13:18.000Z 557.21997070312 2024-09-23T15:13:20.000Z 557.70001220703 2024-09-23T15:13:21.000Z 557.70001220703 2024-09-23T15:13:22.000Z 557.70001220703 2024-09-23T15:13:23.000Z 557.21997070312 2024-09-23T15:13:24.000Z 557.21997070312 2024-09-23T15:13:25.000Z 557.70001220703 2024-09-23T15:13:26.000Z 558.17999267578 2024-09-23T15:13:29.000Z 558.17999267578 2024-09-23T15:13:30.000Z 558.65997314453 2024-09-23T15:13:31.000Z 558.65997314453 2024-09-23T15:13:32.000Z 559.14001464844 2024-09-23T15:13:33.000Z 559.14001464844 2024-09-23T15:13:34.000Z 559.61999511719 2024-09-23T15:13:35.000Z 559.61999511719 2024-09-23T15:13:36.000Z 559.61999511719 2024-09-23T15:13:37.000Z 560.10998535156 2024-09-23T15:13:39.000Z 560.10998535156 2024-09-23T15:13:40.000Z 560.10998535156 2024-09-23T15:13:41.000Z 560.59002685547 2024-09-23T15:13:42.000Z 560.59002685547 2024-09-23T15:13:44.000Z 561.54998779297 2024-09-23T15:13:46.000Z 562.03002929688 2024-09-23T15:13:49.000Z 562.51000976562 2024-09-23T15:13:50.000Z 563.46997070312 2024-09-23T15:13:51.000Z 564.42999267578 2024-09-23T15:13:53.000Z 564.90997314453 2024-09-23T15:13:54.000Z 565.39001464844 2024-09-23T15:13:55.000Z 565.86999511719 2024-09-23T15:13:56.000Z 566.34997558594 2024-09-23T15:13:57.000Z 566.83001708984 2024-09-23T15:13:58.000Z 566.83001708984 2024-09-23T15:13:59.000Z 567.32000732422 2024-09-23T15:14:00.000Z 567.79998779297 2024-09-23T15:14:01.000Z 567.79998779297 2024-09-23T15:14:02.000Z 567.79998779297 2024-09-23T15:14:03.000Z 567.79998779297 2024-09-23T15:14:04.000Z 567.79998779297 2024-09-23T15:14:05.000Z 567.79998779297 2024-09-23T15:14:06.000Z 567.79998779297 2024-09-23T15:14:07.000Z 567.32000732422 2024-09-23T15:14:08.000Z 567.32000732422 2024-09-23T15:14:15.000Z 569.71997070312 2024-09-23T15:21:59.000Z 569.71997070312 2024-09-23T15:22:00.000Z 569.71997070312 2024-09-23T15:22:01.000Z 569.71997070312 2024-09-23T15:22:02.000Z 570.20001220703 2024-09-23T15:22:08.000Z 570.20001220703 2024-09-23T15:22:09.000Z 570.20001220703 2024-09-23T15:22:13.000Z 570.20001220703 2024-09-23T15:22:14.000Z 570.20001220703 2024-09-23T15:22:15.000Z 570.20001220703 2024-09-23T15:22:16.000Z 569.71997070312 2024-09-23T15:22:21.000Z 569.71997070312 2024-09-23T15:22:22.000Z 569.71997070312 2024-09-23T15:22:23.000Z 569.71997070312 2024-09-23T15:22:25.000Z 569.71997070312 2024-09-23T15:22:26.000Z 569.71997070312 2024-09-23T15:22:27.000Z 569.71997070312 2024-09-23T15:22:28.000Z 569.71997070312 2024-09-23T15:22:29.000Z 570.20001220703 2024-09-23T15:22:30.000Z 570.20001220703 2024-09-23T15:22:31.000Z 569.71997070312 2024-09-23T15:22:32.000Z 569.23999023438 2024-09-23T15:22:36.000Z 569.23999023438 2024-09-23T15:22:37.000Z 569.23999023438 2024-09-23T15:22:38.000Z 568.28002929688 2024-09-23T15:22:40.000Z 568.28002929688 2024-09-23T15:22:41.000Z 567.79998779297 2024-09-23T15:22:42.000Z 566.83001708984 2024-09-23T15:22:43.000Z 566.34997558594 2024-09-23T15:22:44.000Z 565.86999511719 2024-09-23T15:22:45.000Z 564.42999267578 2024-09-23T15:22:47.000Z 562.98999023438 2024-09-23T15:22:51.000Z 562.98999023438 2024-09-23T15:22:52.000Z 562.51000976562 2024-09-23T15:22:53.000Z 562.51000976562 2024-09-23T15:22:54.000Z 562.03002929688 2024-09-23T15:22:59.000Z 562.03002929688 2024-09-23T15:23:05.000Z 562.03002929688 2024-09-23T15:23:06.000Z 562.03002929688 2024-09-23T15:23:14.000Z 562.51000976562 2024-09-23T15:24:24.000Z 562.51000976562 2024-09-23T15:24:25.000Z 562.98999023438 2024-09-23T15:24:26.000Z 562.98999023438 2024-09-23T15:24:27.000Z 562.98999023438 2024-09-23T15:24:28.000Z 563.46997070312 2024-09-23T15:24:30.000Z 563.95001220703 2024-09-23T15:24:31.000Z 564.42999267578 2024-09-23T15:24:32.000Z 564.90997314453 2024-09-23T15:24:33.000Z 565.86999511719 2024-09-23T15:24:34.000Z 566.34997558594 2024-09-23T15:24:35.000Z 566.34997558594 2024-09-23T15:24:36.000Z 566.83001708984 2024-09-23T15:24:37.000Z 566.83001708984 2024-09-23T15:24:38.000Z 567.32000732422 2024-09-23T15:24:39.000Z 567.79998779297 2024-09-23T15:24:40.000Z 567.32000732422 2024-09-23T15:24:41.000Z 567.32000732422 2024-09-23T15:24:42.000Z 567.32000732422 2024-09-23T15:24:44.000Z 567.32000732422 2024-09-23T15:24:46.000Z 567.32000732422 2024-09-23T15:24:47.000Z 567.32000732422 2024-09-23T15:24:48.000Z 567.32000732422 2024-09-23T15:24:49.000Z 567.32000732422 2024-09-23T15:24:50.000Z 567.79998779297 2024-09-23T15:24:51.000Z 567.79998779297 2024-09-23T15:24:52.000Z 567.79998779297 2024-09-23T15:24:53.000Z 568.28002929688 2024-09-23T15:24:54.000Z 568.28002929688 2024-09-23T15:24:55.000Z 568.76000976562 2024-09-23T15:24:56.000Z 568.76000976562 2024-09-23T15:24:57.000Z 569.23999023438 2024-09-23T15:24:58.000Z 569.71997070312 2024-09-23T15:24:59.000Z 569.71997070312 2024-09-23T15:25:00.000Z 570.20001220703 2024-09-23T15:25:01.000Z 570.67999267578 2024-09-23T15:25:02.000Z 571.15997314453 2024-09-23T15:25:03.000Z 571.64001464844 2024-09-23T15:25:04.000Z 573.08001708984 2024-09-23T15:25:05.000Z 573.55999755859 2024-09-23T15:25:06.000Z 574.53002929688 2024-09-23T15:25:07.000Z 575.01000976562 2024-09-23T15:25:08.000Z 575.48999023438 2024-09-23T15:25:09.000Z 576.45001220703 2024-09-23T15:25:10.000Z 576.92999267578 2024-09-23T15:25:11.000Z 577.89001464844 2024-09-23T15:25:12.000Z 577.40997314453 2024-09-23T15:25:13.000Z 577.40997314453 2024-09-23T15:25:14.000Z 577.89001464844 2024-09-23T15:25:15.000Z 577.40997314453 2024-09-23T15:25:16.000Z 576.92999267578 2024-09-23T15:25:17.000Z 576.92999267578 2024-09-23T15:25:18.000Z 576.92999267578 2024-09-23T15:25:19.000Z 576.92999267578 2024-09-23T15:25:20.000Z 576.92999267578 2024-09-23T15:25:21.000Z 576.92999267578 2024-09-23T15:25:22.000Z 576.92999267578 2024-09-23T15:25:23.000Z 576.92999267578 2024-09-23T15:25:24.000Z 576.45001220703 2024-09-23T15:25:25.000Z 575.96997070312 2024-09-23T15:25:26.000Z 575.96997070312 2024-09-23T15:25:27.000Z 575.96997070312 2024-09-23T15:25:28.000Z 575.96997070312 2024-09-23T15:25:29.000Z 575.96997070312 2024-09-23T15:25:30.000Z 575.96997070312 2024-09-23T15:25:31.000Z 576.45001220703 2024-09-23T15:25:32.000Z 577.40997314453 2024-09-23T15:25:33.000Z 577.89001464844 2024-09-23T15:25:34.000Z 578.84997558594 2024-09-23T15:25:35.000Z 579.80999755859 2024-09-23T15:25:36.000Z 580.28997802734 2024-09-23T15:25:37.000Z 580.77001953125 2024-09-23T15:25:38.000Z 581.25 2024-09-23T15:25:39.000Z 582.21997070312 2024-09-23T15:25:40.000Z 582.70001220703 2024-09-23T15:25:41.000Z 583.65997314453 2024-09-23T15:25:42.000Z 584.14001464844 2024-09-23T15:25:43.000Z 585.09997558594 2024-09-23T15:25:44.000Z 586.05999755859 2024-09-23T15:25:45.000Z 586.53997802734 2024-09-23T15:25:46.000Z 587.02001953125 2024-09-23T15:25:47.000Z 587.5 2024-09-23T15:25:48.000Z 587.97998046875 2024-09-23T15:25:49.000Z 588.46002197266 2024-09-23T15:25:50.000Z 588.95001220703 2024-09-23T15:25:51.000Z 589.90997314453 2024-09-23T15:25:52.000Z 590.39001464844 2024-09-23T15:25:53.000Z 590.39001464844 2024-09-23T15:25:54.000Z 592.30999755859 2024-09-23T15:25:55.000Z 593.75 2024-09-23T15:25:57.000Z 594.71002197266 2024-09-23T15:25:58.000Z 595.19000244141 2024-09-23T15:25:59.000Z 596.15002441406 2024-09-23T15:26:00.000Z 596.64001464844 2024-09-23T15:26:01.000Z 597.59997558594 2024-09-23T15:26:02.000Z 598.55999755859 2024-09-23T15:26:03.000Z 599.52001953125 2024-09-23T15:26:04.000Z 600 2024-09-23T15:26:05.000Z 600.47998046875 2024-09-23T15:26:06.000Z 601.44000244141 2024-09-23T15:26:07.000Z 601.91998291016 2024-09-23T15:26:08.000Z 602.88000488281 2024-09-23T15:26:09.000Z 603.84997558594 2024-09-23T15:26:11.000Z 604.33001708984 2024-09-23T15:26:12.000Z 605.28997802734 2024-09-23T15:26:13.000Z 605.77001953125 2024-09-23T15:26:14.000Z 606.72998046875 2024-09-23T15:26:15.000Z 607.21002197266 2024-09-23T15:26:16.000Z 608.16998291016 2024-09-23T15:26:17.000Z 608.16998291016 2024-09-23T15:26:18.000Z 608.65002441406 2024-09-23T15:26:19.000Z 609.13000488281 2024-09-23T15:26:20.000Z 609.13000488281 2024-09-23T15:26:21.000Z 609.60998535156 2024-09-23T15:26:22.000Z 610.09002685547 2024-09-23T15:26:23.000Z 611.05999755859 2024-09-23T15:26:24.000Z 612.02001953125 2024-09-23T15:26:25.000Z 612.02001953125 2024-09-23T15:26:26.000Z 612.97998046875 2024-09-23T15:26:27.000Z 612.97998046875 2024-09-23T15:26:28.000Z 613.46002197266 2024-09-23T15:26:29.000Z 613.94000244141 2024-09-23T15:26:30.000Z 614.41998291016 2024-09-23T15:26:31.000Z 614.90002441406 2024-09-23T15:26:32.000Z 616.34002685547 2024-09-23T15:26:35.000Z 616.82000732422 2024-09-23T15:26:36.000Z 617.29998779297 2024-09-23T15:26:37.000Z 617.78002929688 2024-09-23T15:26:38.000Z 618.75 2024-09-23T15:26:39.000Z 619.71002197266 2024-09-23T15:26:40.000Z 620.19000244141 2024-09-23T15:26:41.000Z 620.66998291016 2024-09-23T15:26:42.000Z 621.63000488281 2024-09-23T15:26:43.000Z 622.10998535156 2024-09-23T15:26:44.000Z 622.59002685547 2024-09-23T15:26:46.000Z 623.07000732422 2024-09-23T15:26:47.000Z 626.91998291016 2024-09-23T15:26:52.000Z 627.40002441406 2024-09-23T15:26:53.000Z 628.35998535156 2024-09-23T15:26:54.000Z 629.32000732422 2024-09-23T15:26:55.000Z 629.79998779297 2024-09-23T15:26:56.000Z 631.71997070312 2024-09-23T15:26:58.000Z 632.67999267578 2024-09-23T15:26:59.000Z 633.16998291016 2024-09-23T15:27:00.000Z 635.09002685547 2024-09-23T15:27:05.000Z 635.09002685547 2024-09-23T15:27:06.000Z 636.04998779297 2024-09-23T15:27:07.000Z 636.04998779297 2024-09-23T15:27:08.000Z 636.53002929688 2024-09-23T15:27:09.000Z 636.53002929688 2024-09-23T15:27:10.000Z 636.53002929688 2024-09-23T15:27:11.000Z 637.01000976562 2024-09-23T15:27:12.000Z 637.48999023438 2024-09-23T15:27:14.000Z 637.48999023438 2024-09-23T15:27:15.000Z 637.48999023438 2024-09-23T15:27:16.000Z 637.96997070312 2024-09-23T15:27:17.000Z 638.45001220703 2024-09-23T15:27:18.000Z 639.40997314453 2024-09-23T15:27:19.000Z 639.40997314453 2024-09-23T15:27:20.000Z 639.89001464844 2024-09-23T15:27:21.000Z 640.38000488281 2024-09-23T15:27:22.000Z 641.82000732422 2024-09-23T15:27:24.000Z 642.29998779297 2024-09-23T15:27:25.000Z 643.26000976562 2024-09-23T15:27:26.000Z 643.26000976562 2024-09-23T15:27:27.000Z 643.73999023438 2024-09-23T15:27:28.000Z 644.70001220703 2024-09-23T15:27:29.000Z 644.70001220703 2024-09-23T15:27:30.000Z 645.65997314453 2024-09-23T15:27:31.000Z 645.65997314453 2024-09-23T15:27:32.000Z 646.61999511719 2024-09-23T15:27:33.000Z 647.59002685547 2024-09-23T15:27:34.000Z 648.54998779297 2024-09-23T15:27:35.000Z 649.98999023438 2024-09-23T15:27:36.000Z 651.42999267578 2024-09-23T15:27:37.000Z 651.90997314453 2024-09-23T15:27:38.000Z 652.86999511719 2024-09-23T15:27:39.000Z 653.83001708984 2024-09-23T15:27:40.000Z 654.79998779297 2024-09-23T15:27:41.000Z 656.23999023438 2024-09-23T15:27:42.000Z 657.67999267578 2024-09-23T15:27:43.000Z 658.64001464844 2024-09-23T15:27:44.000Z 659.11999511719 2024-09-23T15:27:45.000Z 661.03997802734 2024-09-23T15:27:49.000Z 660.55999755859 2024-09-23T15:27:50.000Z 661.03997802734 2024-09-23T15:27:51.000Z 661.03997802734 2024-09-23T15:27:52.000Z 662.01000976562 2024-09-23T15:27:53.000Z 662.01000976562 2024-09-23T15:27:54.000Z 662.48999023438 2024-09-23T15:27:55.000Z 662.96997070312 2024-09-23T15:27:56.000Z 663.45001220703 2024-09-23T15:27:57.000Z 664.40997314453 2024-09-23T15:27:58.000Z 665.36999511719 2024-09-23T15:27:59.000Z 668.25 2024-09-23T15:28:03.000Z 668.72998046875 2024-09-23T15:28:04.000Z 669.21997070312 2024-09-23T15:28:05.000Z 670.17999267578 2024-09-23T15:28:06.000Z 670.65997314453 2024-09-23T15:28:07.000Z 672.58001708984 2024-09-23T15:28:09.000Z 673.05999755859 2024-09-23T15:28:10.000Z 674.02001953125 2024-09-23T15:28:11.000Z 674.97998046875 2024-09-23T15:28:12.000Z 676.41998291016 2024-09-23T15:28:13.000Z 678.34997558594 2024-09-23T15:28:14.000Z 679.30999755859 2024-09-23T15:28:15.000Z 679.78997802734 2024-09-23T15:28:16.000Z 679.78997802734 2024-09-23T15:28:17.000Z 680.27001953125 2024-09-23T15:28:18.000Z 681.22998046875 2024-09-23T15:28:19.000Z 682.19000244141 2024-09-23T15:28:20.000Z 682.66998291016 2024-09-23T15:28:21.000Z 683.15002441406 2024-09-23T15:28:22.000Z 683.63000488281 2024-09-23T15:28:23.000Z 684.59997558594 2024-09-23T15:28:24.000Z 685.08001708984 2024-09-23T15:28:25.000Z 685.55999755859 2024-09-23T15:28:26.000Z 686.52001953125 2024-09-23T15:28:27.000Z 687 2024-09-23T15:28:28.000Z 687.96002197266 2024-09-23T15:28:29.000Z 689.40002441406 2024-09-23T15:28:30.000Z 689.88000488281 2024-09-23T15:28:31.000Z 690.84002685547 2024-09-23T15:28:32.000Z 691.80999755859 2024-09-23T15:28:34.000Z 692.28997802734 2024-09-23T15:28:35.000Z 692.77001953125 2024-09-23T15:28:42.000Z 694.21002197266 2024-09-23T15:36:24.000Z 694.21002197266 2024-09-23T15:36:25.000Z 695.16998291016 2024-09-23T15:36:26.000Z 695.65002441406 2024-09-23T15:36:27.000Z 696.60998535156 2024-09-23T15:36:28.000Z 697.09002685547 2024-09-23T15:36:29.000Z 697.57000732422 2024-09-23T15:36:30.000Z 698.04998779297 2024-09-23T15:36:31.000Z 698.53002929688 2024-09-23T15:36:32.000Z 699.5 2024-09-23T15:36:33.000Z 700.46002197266 2024-09-23T15:36:34.000Z 700.46002197266 2024-09-23T15:36:35.000Z 701.41998291016 2024-09-23T15:36:36.000Z 701.90002441406 2024-09-23T15:36:37.000Z 702.85998535156 2024-09-23T15:36:38.000Z 704.78002929688 2024-09-23T15:36:41.000Z 705.26000976562 2024-09-23T15:36:42.000Z 705.26000976562 2024-09-23T15:36:43.000Z 705.26000976562 2024-09-23T15:36:44.000Z 705.26000976562 2024-09-23T15:36:45.000Z 705.26000976562 2024-09-23T15:36:46.000Z 705.75 2024-09-23T15:36:47.000Z 706.22998046875 2024-09-23T15:36:48.000Z 706.71002197266 2024-09-23T15:36:49.000Z 707.66998291016 2024-09-23T15:36:50.000Z 708.15002441406 2024-09-23T15:36:51.000Z 708.63000488281 2024-09-23T15:36:52.000Z 709.10998535156 2024-09-23T15:36:53.000Z 709.59002685547 2024-09-23T15:36:54.000Z 710.07000732422 2024-09-23T15:36:55.000Z 711.98999023438 2024-09-23T15:36:56.000Z 712.46997070312 2024-09-23T15:36:57.000Z 713.44000244141 2024-09-23T15:36:58.000Z 714.88000488281 2024-09-23T15:36:59.000Z 716.32000732422 2024-09-23T15:37:00.000Z 716.32000732422 2024-09-23T15:37:01.000Z 717.28002929688 2024-09-23T15:37:02.000Z 718.71997070312 2024-09-23T15:37:03.000Z 719.67999267578 2024-09-23T15:37:04.000Z 720.65002441406 2024-09-23T15:37:05.000Z 721.13000488281 2024-09-23T15:37:06.000Z 722.09002685547 2024-09-23T15:37:07.000Z 723.04998779297 2024-09-23T15:37:08.000Z 724.48999023438 2024-09-23T15:37:09.000Z 725.92999267578 2024-09-23T15:37:10.000Z 726.40997314453 2024-09-23T15:37:11.000Z 726.89001464844 2024-09-23T15:37:12.000Z 727.36999511719 2024-09-23T15:37:13.000Z 727.36999511719 2024-09-23T15:37:14.000Z 727.85998535156 2024-09-23T15:37:15.000Z 728.34002685547 2024-09-23T15:37:16.000Z 728.82000732422 2024-09-23T15:37:17.000Z 729.29998779297 2024-09-23T15:37:18.000Z 730.26000976562 2024-09-23T15:37:19.000Z 730.73999023438 2024-09-23T15:37:20.000Z 731.21997070312 2024-09-23T15:37:21.000Z 731.70001220703 2024-09-23T15:37:22.000Z 732.17999267578 2024-09-23T15:37:23.000Z 732.65997314453 2024-09-23T15:37:24.000Z 733.14001464844 2024-09-23T15:37:25.000Z 733.61999511719 2024-09-23T15:37:26.000Z 734.09997558594 2024-09-23T15:37:27.000Z 734.09997558594 2024-09-23T15:37:28.000Z 735.54998779297 2024-09-23T15:37:34.000Z 736.03002929688 2024-09-23T15:37:35.000Z 736.51000976562 2024-09-23T15:37:36.000Z 736.98999023438 2024-09-23T15:37:37.000Z 737.46997070312 2024-09-23T15:37:38.000Z 737.95001220703 2024-09-23T15:37:39.000Z 738.90997314453 2024-09-23T15:37:40.000Z 739.86999511719 2024-09-23T15:37:41.000Z 740.34997558594 2024-09-23T15:37:42.000Z 740.83001708984 2024-09-23T15:37:43.000Z 741.30999755859 2024-09-23T15:37:44.000Z 742.28002929688 2024-09-23T15:37:45.000Z 742.76000976562 2024-09-23T15:37:46.000Z 743.71997070312 2024-09-23T15:37:47.000Z 744.20001220703 2024-09-23T15:37:48.000Z 745.15997314453 2024-09-23T15:37:49.000Z 746.11999511719 2024-09-23T15:37:50.000Z 747.08001708984 2024-09-23T15:37:51.000Z 748.03997802734 2024-09-23T15:37:52.000Z 748.52001953125 2024-09-23T15:37:53.000Z 749 2024-09-23T15:37:54.000Z 749.48999023438 2024-09-23T15:37:55.000Z 749.48999023438 2024-09-23T15:37:56.000Z 749.96997070312 2024-09-23T15:37:57.000Z 751.89001464844 2024-09-23T15:37:59.000Z 752.36999511719 2024-09-23T15:38:00.000Z 753.33001708984 2024-09-23T15:38:01.000Z 754.77001953125 2024-09-23T15:38:02.000Z 755.72998046875 2024-09-23T15:38:03.000Z 756.69000244141 2024-09-23T15:38:04.000Z 758.61999511719 2024-09-23T15:38:06.000Z 760.05999755859 2024-09-23T15:38:07.000Z 761.02001953125 2024-09-23T15:38:08.000Z 761.97998046875 2024-09-23T15:38:09.000Z 762.46002197266 2024-09-23T15:38:10.000Z 766.78997802734 2024-09-23T15:38:12.000Z 773.03997802734 2024-09-23T15:38:15.000Z 773.52001953125 2024-09-23T15:38:16.000Z 775.44000244141 2024-09-23T15:38:17.000Z 777.35998535156 2024-09-23T15:38:18.000Z 777.84002685547 2024-09-23T15:38:19.000Z 780.25 2024-09-23T15:38:21.000Z 781.21002197266 2024-09-23T15:38:22.000Z 781.69000244141 2024-09-23T15:38:23.000Z 781.69000244141 2024-09-23T15:38:24.000Z 782.16998291016 2024-09-23T15:38:25.000Z 782.65002441406 2024-09-23T15:38:26.000Z 783.13000488281 2024-09-23T15:38:27.000Z 783.13000488281 2024-09-23T15:38:28.000Z 783.60998535156 2024-09-23T15:38:29.000Z 783.60998535156 2024-09-23T15:38:30.000Z 784.57000732422 2024-09-23T15:38:31.000Z 784.57000732422 2024-09-23T15:38:32.000Z 785.04998779297 2024-09-23T15:38:33.000Z 785.04998779297 2024-09-23T15:38:34.000Z 785.53002929688 2024-09-23T15:38:35.000Z 786.02001953125 2024-09-23T15:38:36.000Z 786.5 2024-09-23T15:38:37.000Z 786.97998046875 2024-09-23T15:38:38.000Z 787.94000244141 2024-09-23T15:38:39.000Z 788.41998291016 2024-09-23T15:38:40.000Z 789.38000488281 2024-09-23T15:38:41.000Z 789.85998535156 2024-09-23T15:38:42.000Z 790.82000732422 2024-09-23T15:38:43.000Z 791.29998779297 2024-09-23T15:38:44.000Z 792.26000976562 2024-09-23T15:38:45.000Z 794.66998291016 2024-09-23T15:38:47.000Z 796.59002685547 2024-09-23T15:38:49.000Z 797.54998779297 2024-09-23T15:38:50.000Z 797.54998779297 2024-09-23T15:38:51.000Z 798.98999023438 2024-09-23T15:38:52.000Z 798.98999023438 2024-09-23T15:38:53.000Z 799.46997070312 2024-09-23T15:38:55.000Z 799.46997070312 2024-09-23T15:38:56.000Z 799.95001220703 2024-09-23T15:38:57.000Z 799.95001220703 2024-09-23T15:38:58.000Z 800.91998291016 2024-09-23T15:38:59.000Z 801.88000488281 2024-09-23T15:39:00.000Z 802.84002685547 2024-09-23T15:39:01.000Z 803.79998779297 2024-09-23T15:39:02.000Z 804.76000976562 2024-09-23T15:39:03.000Z 805.71997070312 2024-09-23T15:39:04.000Z 806.20001220703 2024-09-23T15:39:05.000Z 806.67999267578 2024-09-23T15:39:06.000Z 807.15997314453 2024-09-23T15:39:07.000Z 807.64001464844 2024-09-23T15:39:08.000Z 809.57000732422 2024-09-23T15:39:10.000Z 811.96997070312 2024-09-23T15:39:11.000Z 812.92999267578 2024-09-23T15:39:12.000Z 813.89001464844 2024-09-23T15:39:13.000Z 814.36999511719 2024-09-23T15:39:14.000Z 815.34002685547 2024-09-23T15:39:15.000Z 816.78002929688 2024-09-23T15:39:16.000Z 817.26000976562 2024-09-23T15:39:17.000Z 819.17999267578 2024-09-23T15:39:19.000Z 820.14001464844 2024-09-23T15:39:20.000Z 821.58001708984 2024-09-23T15:39:21.000Z 823.51000976562 2024-09-23T15:39:22.000Z 823.98999023438 2024-09-23T15:39:23.000Z 824.46997070312 2024-09-23T15:39:24.000Z 825.90997314453 2024-09-23T15:39:25.000Z 825.90997314453 2024-09-23T15:39:26.000Z 829.76000976562 2024-09-23T15:39:28.000Z 831.67999267578 2024-09-23T15:39:29.000Z 831.67999267578 2024-09-23T15:39:30.000Z 832.64001464844 2024-09-23T15:39:31.000Z 833.11999511719 2024-09-23T15:39:32.000Z 833.59997558594 2024-09-23T15:39:33.000Z 834.08001708984 2024-09-23T15:39:34.000Z 834.55999755859 2024-09-23T15:39:35.000Z 835.52001953125 2024-09-23T15:39:36.000Z 836 2024-09-23T15:39:37.000Z 836.47998046875 2024-09-23T15:39:38.000Z 836.96002197266 2024-09-23T15:39:39.000Z 837.92999267578 2024-09-23T15:39:40.000Z 838.89001464844 2024-09-23T15:39:41.000Z 841.77001953125 2024-09-23T15:39:43.000Z 842.72998046875 2024-09-23T15:39:44.000Z 843.69000244141 2024-09-23T15:39:45.000Z 844.65997314453 2024-09-23T15:39:46.000Z 845.14001464844 2024-09-23T15:39:47.000Z 846.09997558594 2024-09-23T15:39:48.000Z 847.53997802734 2024-09-23T15:39:49.000Z 848.5 2024-09-23T15:39:50.000Z 849.94000244141 2024-09-23T15:39:51.000Z 850.90002441406 2024-09-23T15:39:52.000Z 852.83001708984 2024-09-23T15:39:53.000Z 855.22998046875 2024-09-23T15:39:56.000Z 856.19000244141 2024-09-23T15:39:57.000Z 857.63000488281 2024-09-23T15:39:59.000Z 858.59002685547 2024-09-23T15:40:00.000Z 859.08001708984 2024-09-23T15:40:01.000Z 859.08001708984 2024-09-23T15:40:02.000Z 859.08001708984 2024-09-23T15:40:03.000Z 859.08001708984 2024-09-23T15:40:04.000Z 859.08001708984 2024-09-23T15:40:05.000Z 859.55999755859 2024-09-23T15:40:06.000Z 860.03997802734 2024-09-23T15:40:07.000Z 862.44000244141 2024-09-23T15:40:11.000Z 863.40002441406 2024-09-23T15:40:12.000Z 864.84002685547 2024-09-23T15:40:13.000Z 866.28997802734 2024-09-23T15:40:14.000Z 867.72998046875 2024-09-23T15:40:15.000Z 868.69000244141 2024-09-23T15:40:16.000Z 869.65002441406 2024-09-23T15:40:17.000Z 870.60998535156 2024-09-23T15:40:18.000Z 871.09002685547 2024-09-23T15:40:19.000Z 874.94000244141 2024-09-23T15:40:25.000Z 874.94000244141 2024-09-23T15:40:26.000Z 875.41998291016 2024-09-23T15:40:28.000Z 875.90002441406 2024-09-23T15:40:29.000Z 875.90002441406 2024-09-23T15:40:30.000Z 876.38000488281 2024-09-23T15:40:33.000Z 876.85998535156 2024-09-23T15:40:34.000Z 876.85998535156 2024-09-23T15:40:35.000Z 876.85998535156 2024-09-23T15:40:36.000Z 877.34002685547 2024-09-23T15:40:37.000Z 877.34002685547 2024-09-23T15:40:38.000Z 877.34002685547 2024-09-23T15:40:40.000Z 877.82000732422 2024-09-23T15:40:41.000Z 877.82000732422 2024-09-23T15:40:42.000Z 877.82000732422 2024-09-23T15:40:43.000Z 877.82000732422 2024-09-23T15:40:44.000Z 878.29998779297 2024-09-23T15:40:46.000Z 878.78002929688 2024-09-23T15:40:47.000Z 879.26000976562 2024-09-23T15:40:48.000Z 879.26000976562 2024-09-23T15:40:49.000Z 879.26000976562 2024-09-23T15:40:50.000Z 880.21997070312 2024-09-23T15:40:52.000Z 880.71002197266 2024-09-23T15:40:53.000Z 881.66998291016 2024-09-23T15:40:54.000Z 884.07000732422 2024-09-23T15:40:57.000Z 885.03002929688 2024-09-23T15:40:58.000Z 885.98999023438 2024-09-23T15:40:59.000Z 886.95001220703 2024-09-23T15:41:00.000Z 890.79998779297 2024-09-23T15:41:06.000Z 891.28002929688 2024-09-23T15:41:07.000Z 891.76000976562 2024-09-23T15:41:08.000Z 891.76000976562 2024-09-23T15:41:09.000Z 892.23999023438 2024-09-23T15:41:10.000Z 894.15997314453 2024-09-23T15:41:14.000Z 894.64001464844 2024-09-23T15:41:15.000Z 896.09002685547 2024-09-23T15:41:16.000Z 896.57000732422 2024-09-23T15:41:17.000Z 897.04998779297 2024-09-23T15:41:18.000Z 897.53002929688 2024-09-23T15:41:19.000Z 897.53002929688 2024-09-23T15:41:20.000Z 898.01000976562 2024-09-23T15:41:21.000Z 898.48999023438 2024-09-23T15:41:22.000Z 899.45001220703 2024-09-23T15:41:23.000Z 899.92999267578 2024-09-23T15:41:24.000Z 899.92999267578 2024-09-23T15:41:25.000Z 900.89001464844 2024-09-23T15:41:26.000Z 901.36999511719 2024-09-23T15:41:29.000Z 901.36999511719 2024-09-23T15:41:30.000Z 901.84997558594 2024-09-23T15:41:31.000Z 902.82000732422 2024-09-23T15:41:32.000Z 903.78002929688 2024-09-23T15:41:33.000Z 904.26000976562 2024-09-23T15:41:34.000Z 905.70001220703 2024-09-23T15:41:35.000Z 907.14001464844 2024-09-23T15:41:36.000Z 908.58001708984 2024-09-23T15:41:37.000Z 910.03002929688 2024-09-23T15:41:38.000Z 911.46997070312 2024-09-23T15:41:39.000Z 912.90997314453 2024-09-23T15:41:40.000Z 917.23999023438 2024-09-23T15:41:45.000Z 917.71997070312 2024-09-23T15:41:46.000Z 917.71997070312 2024-09-23T15:41:47.000Z 918.20001220703 2024-09-23T15:41:48.000Z 918.67999267578 2024-09-23T15:41:49.000Z 919.64001464844 2024-09-23T15:41:50.000Z 920.11999511719 2024-09-23T15:41:51.000Z 921.08001708984 2024-09-23T15:41:52.000Z 921.55999755859 2024-09-23T15:41:53.000Z 922.52001953125 2024-09-23T15:41:54.000Z 923.96002197266 2024-09-23T15:41:55.000Z 924.45001220703 2024-09-23T15:41:56.000Z 924.92999267578 2024-09-23T15:41:57.000Z 925.89001464844 2024-09-23T15:41:58.000Z 926.36999511719 2024-09-23T15:41:59.000Z 927.33001708984 2024-09-23T15:42:00.000Z 927.33001708984 2024-09-23T15:42:01.000Z 927.80999755859 2024-09-23T15:42:02.000Z 928.28997802734 2024-09-23T15:42:03.000Z 928.77001953125 2024-09-23T15:42:04.000Z 930.21002197266 2024-09-23T15:42:05.000Z 931.16998291016 2024-09-23T15:42:06.000Z 932.14001464844 2024-09-23T15:42:07.000Z 933.09997558594 2024-09-23T15:42:08.000Z 935.5 2024-09-23T15:42:10.000Z 935.97998046875 2024-09-23T15:42:11.000Z 935.97998046875 2024-09-23T15:42:12.000Z 936.46002197266 2024-09-23T15:42:13.000Z 941.27001953125 2024-09-23T15:42:21.000Z 941.75 2024-09-23T15:42:26.000Z 941.75 2024-09-23T15:42:28.000Z 941.75 2024-09-23T15:42:29.000Z 941.27001953125 2024-09-23T15:42:30.000Z 940.78997802734 2024-09-23T15:42:32.000Z 940.78997802734 2024-09-23T15:42:33.000Z 940.78997802734 2024-09-23T15:42:34.000Z 940.78997802734 2024-09-23T15:42:36.000Z 940.30999755859 2024-09-23T15:42:37.000Z 939.83001708984 2024-09-23T15:42:39.000Z 938.85998535156 2024-09-23T15:42:40.000Z 938.38000488281 2024-09-23T15:42:41.000Z 936.94000244141 2024-09-23T15:42:43.000Z 932.14001464844 2024-09-23T15:42:49.000Z 930.69000244141 2024-09-23T15:42:51.000Z 930.21002197266 2024-09-23T15:42:52.000Z 929.72998046875 2024-09-23T15:42:53.000Z 926.84997558594 2024-09-23T15:42:55.000Z 921.08001708984 2024-09-23T15:43:01.000Z 920.59997558594 2024-09-23T15:43:02.000Z 918.20001220703 2024-09-23T15:43:04.000Z 918.20001220703 2024-09-23T15:43:05.000Z 917.23999023438 2024-09-23T15:43:06.000Z 913.39001464844 2024-09-23T15:43:11.000Z 912.42999267578 2024-09-23T15:43:12.000Z 912.42999267578 2024-09-23T15:43:13.000Z 911.95001220703 2024-09-23T15:43:14.000Z 910.51000976562 2024-09-23T15:43:20.000Z 910.03002929688 2024-09-23T15:43:21.000Z 910.03002929688 2024-09-23T15:43:22.000Z 909.05999755859 2024-09-23T15:43:25.000Z 909.05999755859 2024-09-23T15:43:26.000Z 909.05999755859 2024-09-23T15:43:27.000Z 908.58001708984 2024-09-23T15:43:29.000Z 908.58001708984 2024-09-23T15:43:30.000Z 909.05999755859 2024-09-23T15:43:32.000Z 909.05999755859 2024-09-23T15:43:33.000Z 908.58001708984 2024-09-23T15:43:34.000Z 908.09997558594 2024-09-23T15:43:36.000Z 908.09997558594 2024-09-23T15:43:37.000Z 908.09997558594 2024-09-23T15:43:38.000Z 908.09997558594 2024-09-23T15:43:40.000Z 907.61999511719 2024-09-23T15:43:41.000Z 907.61999511719 2024-09-23T15:43:42.000Z 907.61999511719 2024-09-23T15:43:43.000Z 907.61999511719 2024-09-23T15:43:44.000Z 907.61999511719 2024-09-23T15:43:45.000Z 906.65997314453 2024-09-23T15:43:47.000Z 906.65997314453 2024-09-23T15:43:48.000Z 906.65997314453 2024-09-23T15:43:49.000Z 906.17999267578 2024-09-23T15:43:50.000Z 905.70001220703 2024-09-23T15:43:51.000Z 905.21997070312 2024-09-23T15:43:53.000Z 904.73999023438 2024-09-23T15:43:54.000Z 904.73999023438 2024-09-23T15:43:55.000Z 904.26000976562 2024-09-23T15:43:58.000Z 904.73999023438 2024-09-23T15:43:59.000Z 904.26000976562 2024-09-23T15:44:00.000Z 904.26000976562 2024-09-23T15:44:01.000Z 904.26000976562 2024-09-23T15:44:02.000Z 903.78002929688 2024-09-23T15:44:03.000Z 903.78002929688 2024-09-23T15:44:04.000Z 902.33001708984 2024-09-23T15:44:09.000Z 902.33001708984 2024-09-23T15:44:10.000Z 902.33001708984 2024-09-23T15:44:11.000Z 902.33001708984 2024-09-23T15:44:12.000Z 902.82000732422 2024-09-23T15:44:15.000Z 902.82000732422 2024-09-23T15:44:16.000Z 903.29998779297 2024-09-23T15:44:17.000Z 903.29998779297 2024-09-23T15:44:18.000Z 903.29998779297 2024-09-23T15:44:20.000Z 903.78002929688 2024-09-23T15:44:21.000Z 903.29998779297 2024-09-23T15:44:22.000Z 903.29998779297 2024-09-23T15:44:23.000Z 903.78002929688 2024-09-23T15:44:24.000Z 904.26000976562 2024-09-23T15:44:25.000Z 904.73999023438 2024-09-23T15:44:26.000Z 904.73999023438 2024-09-23T15:44:27.000Z 905.21997070312 2024-09-23T15:44:28.000Z 905.21997070312 2024-09-23T15:44:29.000Z 906.17999267578 2024-09-23T15:44:32.000Z 906.65997314453 2024-09-23T15:44:34.000Z 906.65997314453 2024-09-23T15:44:35.000Z 906.65997314453 2024-09-23T15:44:36.000Z 906.65997314453 2024-09-23T15:44:37.000Z 907.14001464844 2024-09-23T15:44:38.000Z 907.61999511719 2024-09-23T15:44:39.000Z 908.09997558594 2024-09-23T15:44:41.000Z 908.09997558594 2024-09-23T15:44:42.000Z 908.58001708984 2024-09-23T15:44:43.000Z 909.05999755859 2024-09-23T15:44:44.000Z 909.53997802734 2024-09-23T15:44:45.000Z 910.51000976562 2024-09-23T15:44:49.000Z 910.98999023438 2024-09-23T15:44:50.000Z 911.46997070312 2024-09-23T15:44:51.000Z 911.95001220703 2024-09-23T15:44:52.000Z 912.42999267578 2024-09-23T15:44:53.000Z 912.42999267578 2024-09-23T15:44:54.000Z 912.90997314453 2024-09-23T15:44:55.000Z 913.39001464844 2024-09-23T15:44:56.000Z 913.86999511719 2024-09-23T15:44:57.000Z 914.83001708984 2024-09-23T15:44:58.000Z 915.30999755859 2024-09-23T15:44:59.000Z 916.27001953125 2024-09-23T15:45:00.000Z 917.71997070312 2024-09-23T15:45:01.000Z 920.11999511719 2024-09-23T15:45:03.000Z 922.03997802734 2024-09-23T15:45:04.000Z 922.03997802734 2024-09-23T15:45:05.000Z 923 2024-09-23T15:45:06.000Z 923.96002197266 2024-09-23T15:45:07.000Z 924.92999267578 2024-09-23T15:45:08.000Z 925.89001464844 2024-09-23T15:45:09.000Z 926.84997558594 2024-09-23T15:45:10.000Z 928.28997802734 2024-09-23T15:45:11.000Z 928.77001953125 2024-09-23T15:45:12.000Z 929.25 2024-09-23T15:45:13.000Z 929.72998046875 2024-09-23T15:45:14.000Z 930.21002197266 2024-09-23T15:45:15.000Z 930.69000244141 2024-09-23T15:45:16.000Z 931.16998291016 2024-09-23T15:45:17.000Z 931.65002441406 2024-09-23T15:45:18.000Z 932.14001464844 2024-09-23T15:45:19.000Z 933.09997558594 2024-09-23T15:45:20.000Z 934.05999755859 2024-09-23T15:45:21.000Z 934.53997802734 2024-09-23T15:45:22.000Z 934.53997802734 2024-09-23T15:45:23.000Z 934.53997802734 2024-09-23T15:45:24.000Z 935.02001953125 2024-09-23T15:45:25.000Z 935.02001953125 2024-09-23T15:45:26.000Z 935.5 2024-09-23T15:45:27.000Z 935.5 2024-09-23T15:45:28.000Z 935.5 2024-09-23T15:45:29.000Z 935.5 2024-09-23T15:45:30.000Z 935.97998046875 2024-09-23T15:45:31.000Z 936.46002197266 2024-09-23T15:45:32.000Z 938.85998535156 2024-09-23T15:45:34.000Z 939.34997558594 2024-09-23T15:45:35.000Z 939.83001708984 2024-09-23T15:45:36.000Z 940.30999755859 2024-09-23T15:45:37.000Z 940.30999755859 2024-09-23T15:45:38.000Z 940.78997802734 2024-09-23T15:45:39.000Z 940.78997802734 2024-09-23T15:45:40.000Z 941.27001953125 2024-09-23T15:45:41.000Z 941.75 2024-09-23T15:45:42.000Z 942.22998046875 2024-09-23T15:45:43.000Z 942.71002197266 2024-09-23T15:45:44.000Z 942.71002197266 2024-09-23T15:45:45.000Z 943.19000244141 2024-09-23T15:45:46.000Z 943.19000244141 2024-09-23T15:45:47.000Z 943.19000244141 2024-09-23T15:45:48.000Z 943.66998291016 2024-09-23T15:45:49.000Z 943.66998291016 2024-09-23T15:45:50.000Z 943.66998291016 2024-09-23T15:45:51.000Z 945.10998535156 2024-09-23T15:45:55.000Z 945.59002685547 2024-09-23T15:45:56.000Z 946.07000732422 2024-09-23T15:45:57.000Z 947.03997802734 2024-09-23T15:45:58.000Z 947.52001953125 2024-09-23T15:45:59.000Z 948.96002197266 2024-09-23T15:46:00.000Z 950.40002441406 2024-09-23T15:46:01.000Z 951.84002685547 2024-09-23T15:46:02.000Z 953.28002929688 2024-09-23T15:46:03.000Z 956.65002441406 2024-09-23T15:46:04.000Z 957.60998535156 2024-09-23T15:46:05.000Z 959.04998779297 2024-09-23T15:46:06.000Z 960.01000976562 2024-09-23T15:46:07.000Z 961.46002197266 2024-09-23T15:46:08.000Z 962.90002441406 2024-09-23T15:46:09.000Z 963.85998535156 2024-09-23T15:46:10.000Z 965.78002929688 2024-09-23T15:46:11.000Z 968.66998291016 2024-09-23T15:46:12.000Z 969.15002441406 2024-09-23T15:46:13.000Z 970.10998535156 2024-09-23T15:46:14.000Z 971.07000732422 2024-09-23T15:46:15.000Z 972.03002929688 2024-09-23T15:46:16.000Z 972.03002929688 2024-09-23T15:46:17.000Z 972.98999023438 2024-09-23T15:46:18.000Z 973.46997070312 2024-09-23T15:46:19.000Z 974.42999267578 2024-09-23T15:46:20.000Z 974.42999267578 2024-09-23T15:46:21.000Z 974.90997314453 2024-09-23T15:46:22.000Z 974.90997314453 2024-09-23T15:46:23.000Z 974.90997314453 2024-09-23T15:46:24.000Z 974.90997314453 2024-09-23T15:46:25.000Z 974.42999267578 2024-09-23T15:46:26.000Z 974.42999267578 2024-09-23T15:46:27.000Z 973.95001220703 2024-09-23T15:46:28.000Z 973.46997070312 2024-09-23T15:46:29.000Z 972.98999023438 2024-09-23T15:46:30.000Z 972.98999023438 2024-09-23T15:46:31.000Z 972.51000976562 2024-09-23T15:46:32.000Z 972.51000976562 2024-09-23T15:46:33.000Z 972.98999023438 2024-09-23T15:46:34.000Z 972.98999023438 2024-09-23T15:46:35.000Z 973.46997070312 2024-09-23T15:46:36.000Z 973.95001220703 2024-09-23T15:46:37.000Z 974.42999267578 2024-09-23T15:46:38.000Z 974.90997314453 2024-09-23T15:46:39.000Z 974.42999267578 2024-09-23T15:46:40.000Z 974.90997314453 2024-09-23T15:46:41.000Z 974.90997314453 2024-09-23T15:46:42.000Z 975.39001464844 2024-09-23T15:46:43.000Z 975.88000488281 2024-09-23T15:46:44.000Z 976.84002685547 2024-09-23T15:46:46.000Z 977.32000732422 2024-09-23T15:46:47.000Z 977.32000732422 2024-09-23T15:46:48.000Z 978.76000976562 2024-09-23T15:46:49.000Z 978.76000976562 2024-09-23T15:46:50.000Z 980.20001220703 2024-09-23T15:46:51.000Z 980.67999267578 2024-09-23T15:46:52.000Z 982.11999511719 2024-09-23T15:46:53.000Z 982.59997558594 2024-09-23T15:46:54.000Z 984.04998779297 2024-09-23T15:46:55.000Z 985.96997070312 2024-09-23T15:46:56.000Z 986.92999267578 2024-09-23T15:46:57.000Z 990.29998779297 2024-09-23T15:46:59.000Z 991.73999023438 2024-09-23T15:47:00.000Z 993.17999267578 2024-09-23T15:47:01.000Z 994.61999511719 2024-09-23T15:47:02.000Z 995.09997558594 2024-09-23T15:47:03.000Z 995.09997558594 2024-09-23T15:47:04.000Z 995.58001708984 2024-09-23T15:47:05.000Z 996.05999755859 2024-09-23T15:47:06.000Z 996.53997802734 2024-09-23T15:47:07.000Z 997.02001953125 2024-09-23T15:47:08.000Z 997.98999023438 2024-09-23T15:47:09.000Z 998.46997070312 2024-09-23T15:47:10.000Z 999.42999267578 2024-09-23T15:47:11.000Z 999.42999267578 2024-09-23T15:47:12.000Z 1000.3900146484 2024-09-23T15:47:13.000Z 1000.8699951172 2024-09-23T15:47:14.000Z 1000.8699951172 2024-09-23T15:47:15.000Z 1002.3099975586 2024-09-23T15:47:16.000Z 1002.7899780273 2024-09-23T15:47:17.000Z 1003.75 2024-09-23T15:47:18.000Z 1007.1199951172 2024-09-23T15:47:24.000Z 1007.1199951172 2024-09-23T15:47:25.000Z 1007.5999755859 2024-09-23T15:47:26.000Z 1007.5999755859 2024-09-23T15:47:27.000Z 1008.0800170898 2024-09-23T15:47:28.000Z 1008.5599975586 2024-09-23T15:47:29.000Z 1009.0399780273 2024-09-23T15:47:30.000Z 1009.5200195312 2024-09-23T15:47:31.000Z 1009.5200195312 2024-09-23T15:47:32.000Z 1010 2024-09-23T15:47:33.000Z 1010.9600219727 2024-09-23T15:47:34.000Z 1012.8900146484 2024-09-23T15:47:38.000Z 1013.3699951172 2024-09-23T15:47:39.000Z 1013.8499755859 2024-09-23T15:47:40.000Z 1014.8099975586 2024-09-23T15:47:41.000Z 1015.2899780273 2024-09-23T15:47:42.000Z 1016.25 2024-09-23T15:47:43.000Z 1017.2100219727 2024-09-23T15:47:44.000Z 1018.1699829102 2024-09-23T15:47:45.000Z 1019.1300048828 2024-09-23T15:47:46.000Z 1020.5800170898 2024-09-23T15:47:47.000Z 1021.5399780273 2024-09-23T15:47:48.000Z 1022.5 2024-09-23T15:47:49.000Z 1022.9799804688 2024-09-23T15:47:50.000Z 1023.9400024414 2024-09-23T15:47:51.000Z 1025.3800048828 2024-09-23T15:47:52.000Z 1026.3399658203 2024-09-23T15:47:53.000Z 1027.7900390625 2024-09-23T15:47:54.000Z 1029.2299804688 2024-09-23T15:47:55.000Z 1030.6700439453 2024-09-23T15:47:56.000Z 1032.5899658203 2024-09-23T15:47:57.000Z 1034.5200195312 2024-09-23T15:47:58.000Z 1035 2024-09-23T15:47:59.000Z 1036.4399414062 2024-09-23T15:48:00.000Z 1036.9200439453 2024-09-23T15:48:01.000Z 1037.8800048828 2024-09-23T15:48:02.000Z 1038.8399658203 2024-09-23T15:48:03.000Z 1040.2800292969 2024-09-23T15:48:04.000Z 1041.7299804688 2024-09-23T15:48:06.000Z 1042.6899414062 2024-09-23T15:48:07.000Z 1042.6899414062 2024-09-23T15:48:08.000Z 1044.6099853516 2024-09-23T15:48:10.000Z 1045.0899658203 2024-09-23T15:48:11.000Z 1045.5699462891 2024-09-23T15:48:12.000Z 1046.0500488281 2024-09-23T15:48:13.000Z 1046.5300292969 2024-09-23T15:48:14.000Z 1046.5300292969 2024-09-23T15:48:15.000Z 1047.0100097656 2024-09-23T15:48:16.000Z 1047.4899902344 2024-09-23T15:48:17.000Z 1047.0100097656 2024-09-23T15:48:20.000Z 1047.0100097656 2024-09-23T15:48:21.000Z 1047.0100097656 2024-09-23T15:48:22.000Z 1046.0500488281 2024-09-23T15:48:24.000Z 1045.5699462891 2024-09-23T15:48:25.000Z 1045.5699462891 2024-09-23T15:48:26.000Z 1046.0500488281 2024-09-23T15:48:27.000Z 1046.5300292969 2024-09-23T15:48:28.000Z 1046.5300292969 2024-09-23T15:48:29.000Z 1046.5300292969 2024-09-23T15:48:30.000Z 1047.0100097656 2024-09-23T15:48:31.000Z 1048.4499511719 2024-09-23T15:48:32.000Z 1049.9000244141 2024-09-23T15:48:33.000Z 1050.3800048828 2024-09-23T15:48:34.000Z 1051.3399658203 2024-09-23T15:48:35.000Z 1051.3399658203 2024-09-23T15:48:36.000Z 1051.8199462891 2024-09-23T15:48:37.000Z 1052.3000488281 2024-09-23T15:48:38.000Z 1053.2600097656 2024-09-23T15:48:39.000Z 1053.7399902344 2024-09-23T15:48:40.000Z 1054.2199707031 2024-09-23T15:48:41.000Z 1055.1800537109 2024-09-23T15:48:42.000Z 1055.6700439453 2024-09-23T15:48:43.000Z 1056.1500244141 2024-09-23T15:48:44.000Z 1056.6300048828 2024-09-23T15:48:45.000Z 1057.1099853516 2024-09-23T15:48:46.000Z 1059.0300292969 2024-09-23T15:48:47.000Z 1060.9499511719 2024-09-23T15:48:49.000Z 1062.3900146484 2024-09-23T15:48:51.000Z 1063.8399658203 2024-09-23T15:48:52.000Z 1064.3199462891 2024-09-23T15:48:53.000Z 1066.2399902344 2024-09-23T15:48:54.000Z 1067.1999511719 2024-09-23T15:48:55.000Z 1067.6800537109 2024-09-23T15:48:56.000Z 1069.1199951172 2024-09-23T15:48:57.000Z 1069.5999755859 2024-09-23T15:48:58.000Z 1070.5699462891 2024-09-23T15:48:59.000Z 1071.0500488281 2024-09-23T15:49:00.000Z 1071.5300292969 2024-09-23T15:49:01.000Z 1072.4899902344 2024-09-23T15:49:02.000Z 1073.4499511719 2024-09-23T15:49:03.000Z 1074.4100341797 2024-09-23T15:49:04.000Z 1075.8499755859 2024-09-23T15:49:05.000Z 1077.7800292969 2024-09-23T15:49:06.000Z 1078.7399902344 2024-09-23T15:49:07.000Z 1080.6600341797 2024-09-23T15:49:08.000Z 1082.5799560547 2024-09-23T15:49:09.000Z 1083.0600585938 2024-09-23T15:49:10.000Z 1084.0200195312 2024-09-23T15:49:11.000Z 1084.9899902344 2024-09-23T15:49:12.000Z 1085.9499511719 2024-09-23T15:49:13.000Z 1085.4699707031 2024-09-23T15:49:14.000Z 1086.9100341797 2024-09-23T15:49:15.000Z 1087.8699951172 2024-09-23T15:49:16.000Z 1088.3499755859 2024-09-23T15:49:17.000Z 1088.3499755859 2024-09-23T15:49:18.000Z 1089.3100585938 2024-09-23T15:49:22.000Z 1089.3100585938 2024-09-23T15:49:23.000Z 1089.7900390625 2024-09-23T15:49:24.000Z 1090.2700195312 2024-09-23T15:49:25.000Z 1091.2299804688 2024-09-23T15:49:26.000Z 1092.1999511719 2024-09-23T15:49:28.000Z 1093.1600341797 2024-09-23T15:49:30.000Z 1093.6400146484 2024-09-23T15:49:32.000Z 1093.6400146484 2024-09-23T15:49:33.000Z 1094.1199951172 2024-09-23T15:49:34.000Z 1094.5999755859 2024-09-23T15:49:35.000Z 1094.5999755859 2024-09-23T15:49:36.000Z 1095.0799560547 2024-09-23T15:49:37.000Z 1095.5600585938 2024-09-23T15:49:38.000Z 1096.0400390625 2024-09-23T15:49:39.000Z 1096.5200195312 2024-09-23T15:49:41.000Z 1097.9599609375 2024-09-23T15:49:43.000Z 1101.3299560547 2024-09-23T15:49:46.000Z 1101.3299560547 2024-09-23T15:49:47.000Z 1103.25 2024-09-23T15:49:48.000Z 1105.1700439453 2024-09-23T15:49:49.000Z 1105.6500244141 2024-09-23T15:49:50.000Z 1106.6099853516 2024-09-23T15:49:51.000Z 1107.5799560547 2024-09-23T15:49:52.000Z 1108.0600585938 2024-09-23T15:49:53.000Z 1109.0200195312 2024-09-23T15:49:54.000Z 1109.9799804688 2024-09-23T15:49:55.000Z 1111.4200439453 2024-09-23T15:49:56.000Z 1112.3800048828 2024-09-23T15:49:57.000Z 1113.3399658203 2024-09-23T15:49:58.000Z 1116.2299804688 2024-09-23T15:50:00.000Z 1116.7099609375 2024-09-23T15:50:01.000Z 1117.6700439453 2024-09-23T15:50:02.000Z 1118.6300048828 2024-09-23T15:50:03.000Z 1120.0699462891 2024-09-23T15:50:04.000Z 1122 2024-09-23T15:50:05.000Z 1122.9599609375 2024-09-23T15:50:06.000Z 1123.9200439453 2024-09-23T15:50:07.000Z 1124.4000244141 2024-09-23T15:50:08.000Z 1124.8800048828 2024-09-23T15:50:09.000Z 1125.3599853516 2024-09-23T15:50:10.000Z 1126.3199462891 2024-09-23T15:50:11.000Z 1126.8000488281 2024-09-23T15:50:12.000Z 1127.7600097656 2024-09-23T15:50:13.000Z 1128.7299804688 2024-09-23T15:50:14.000Z 1129.6899414062 2024-09-23T15:50:15.000Z 1130.6500244141 2024-09-23T15:50:16.000Z 1133.0500488281 2024-09-23T15:50:17.000Z 1134.0100097656 2024-09-23T15:50:18.000Z 1135.4499511719 2024-09-23T15:50:19.000Z 1136.9000244141 2024-09-23T15:50:20.000Z 1137.8599853516 2024-09-23T15:50:21.000Z 1138.3399658203 2024-09-23T15:50:22.000Z 1139.3000488281 2024-09-23T15:50:23.000Z 1139.7800292969 2024-09-23T15:50:24.000Z 1140.7399902344 2024-09-23T15:50:25.000Z 1141.6999511719 2024-09-23T15:50:26.000Z 1142.1800537109 2024-09-23T15:50:27.000Z 1142.6600341797 2024-09-23T15:50:28.000Z 1143.6300048828 2024-09-23T15:50:29.000Z 1144.5899658203 2024-09-23T15:50:30.000Z 1147.4699707031 2024-09-23T15:50:31.000Z 1147.4699707031 2024-09-23T15:50:32.000Z 1148.4300537109 2024-09-23T15:50:33.000Z 1148.9100341797 2024-09-23T15:50:34.000Z 1150.3499755859 2024-09-23T15:50:35.000Z 1151.3199462891 2024-09-23T15:50:36.000Z 1152.2800292969 2024-09-23T15:50:37.000Z 1153.7199707031 2024-09-23T15:50:38.000Z 1154.6800537109 2024-09-23T15:50:39.000Z 1156.1199951172 2024-09-23T15:50:40.000Z 1157.5600585938 2024-09-23T15:50:41.000Z 1159.0100097656 2024-09-23T15:50:42.000Z 1159.9699707031 2024-09-23T15:50:43.000Z 1160.9300537109 2024-09-23T15:50:44.000Z 1161.4100341797 2024-09-23T15:50:45.000Z 1162.8499755859 2024-09-23T15:50:46.000Z 1163.3299560547 2024-09-23T15:50:47.000Z 1163.8100585938 2024-09-23T15:50:48.000Z 1164.7700195312 2024-09-23T15:50:49.000Z 1165.7399902344 2024-09-23T15:50:50.000Z 1166.2199707031 2024-09-23T15:50:51.000Z 1166.2199707031 2024-09-23T15:50:52.000Z 1167.1800537109 2024-09-23T15:50:53.000Z 1167.6600341797 2024-09-23T15:50:54.000Z 1168.1400146484 2024-09-23T15:50:55.000Z 1168.1400146484 2024-09-23T15:50:56.000Z 1168.6199951172 2024-09-23T15:50:57.000Z 1170.0600585938 2024-09-23T15:50:59.000Z 1170.5400390625 2024-09-23T15:51:00.000Z 1171.0200195312 2024-09-23T15:51:01.000Z 1171.5 2024-09-23T15:51:02.000Z 1172.9499511719 2024-09-23T15:51:03.000Z 1173.9100341797 2024-09-23T15:51:04.000Z 1174.3900146484 2024-09-23T15:51:05.000Z 1174.8699951172 2024-09-23T15:51:06.000Z 1175.3499755859 2024-09-23T15:51:08.000Z 1175.8299560547 2024-09-23T15:51:09.000Z 1176.3100585938 2024-09-23T15:51:11.000Z 1176.3100585938 2024-09-23T15:51:12.000Z 1176.7900390625 2024-09-23T15:51:13.000Z 1176.7900390625 2024-09-23T15:51:14.000Z 1177.2700195312 2024-09-23T15:51:15.000Z 1177.2700195312 2024-09-23T15:51:16.000Z 1178.7099609375 2024-09-23T15:51:19.000Z 1178.7099609375 2024-09-23T15:51:20.000Z 1179.1899414062 2024-09-23T15:51:21.000Z 1179.6700439453 2024-09-23T15:51:22.000Z 1180.1600341797 2024-09-23T15:51:23.000Z 1180.1600341797 2024-09-23T15:51:24.000Z 1180.6400146484 2024-09-23T15:51:25.000Z 1181.5999755859 2024-09-23T15:51:26.000Z 1183.5200195312 2024-09-23T15:51:27.000Z 1184.9599609375 2024-09-23T15:51:28.000Z 1187.8499755859 2024-09-23T15:51:29.000Z 1187.8499755859 2024-09-23T15:51:30.000Z 1189.2900390625 2024-09-23T15:51:31.000Z 1190.7299804688 2024-09-23T15:51:32.000Z 1192.1700439453 2024-09-23T15:51:33.000Z 1193.6099853516 2024-09-23T15:51:34.000Z 1195.0600585938 2024-09-23T15:51:35.000Z 1196.5 2024-09-23T15:51:36.000Z 1198.9000244141 2024-09-23T15:51:38.000Z 1200.3399658203 2024-09-23T15:51:39.000Z 1201.7900390625 2024-09-23T15:51:40.000Z 1202.75 2024-09-23T15:51:41.000Z 1203.2299804688 2024-09-23T15:51:42.000Z 1204.1899414062 2024-09-23T15:51:43.000Z 1205.1500244141 2024-09-23T15:51:44.000Z 1205.6300048828 2024-09-23T15:51:45.000Z 1206.1099853516 2024-09-23T15:51:46.000Z 1207.0699462891 2024-09-23T15:51:48.000Z 1207.0699462891 2024-09-23T15:51:49.000Z 1207.5500488281 2024-09-23T15:51:50.000Z 1207.5500488281 2024-09-23T15:51:51.000Z 1207.5500488281 2024-09-23T15:51:52.000Z 1207.5500488281 2024-09-23T15:51:53.000Z 1208.0300292969 2024-09-23T15:51:54.000Z 1208.5100097656 2024-09-23T15:51:55.000Z 1209 2024-09-23T15:51:56.000Z 1209.4799804688 2024-09-23T15:51:57.000Z 1212.3599853516 2024-09-23T15:52:00.000Z 1214.2800292969 2024-09-23T15:52:02.000Z 1215.2399902344 2024-09-23T15:52:03.000Z 1215.2399902344 2024-09-23T15:52:04.000Z 1215.7199707031 2024-09-23T15:52:05.000Z 1215.7199707031 2024-09-23T15:52:06.000Z 1216.6899414062 2024-09-23T15:52:07.000Z 1218.6099853516 2024-09-23T15:52:08.000Z 1220.5300292969 2024-09-23T15:52:09.000Z 1221.0100097656 2024-09-23T15:52:10.000Z 1221.4899902344 2024-09-23T15:52:11.000Z 1221.0100097656 2024-09-23T15:52:12.000Z 1220.5300292969 2024-09-23T15:52:13.000Z 1220.5300292969 2024-09-23T15:52:14.000Z 1220.5300292969 2024-09-23T15:52:15.000Z 1217.6500244141 2024-09-23T15:52:20.000Z 1217.1700439453 2024-09-23T15:52:21.000Z 1217.1700439453 2024-09-23T15:52:22.000Z 1216.6899414062 2024-09-23T15:52:23.000Z 1216.2099609375 2024-09-23T15:52:24.000Z 1215.7199707031 2024-09-23T15:52:25.000Z 1215.2399902344 2024-09-23T15:52:26.000Z 1214.7600097656 2024-09-23T15:52:27.000Z 1214.7600097656 2024-09-23T15:52:28.000Z 1214.2800292969 2024-09-23T15:52:29.000Z 1214.2800292969 2024-09-23T15:52:30.000Z 1213.8000488281 2024-09-23T15:52:31.000Z 1212.8399658203 2024-09-23T15:52:32.000Z 1209.9599609375 2024-09-23T15:52:35.000Z 1209 2024-09-23T15:52:36.000Z 1208.0300292969 2024-09-23T15:52:37.000Z 1206.1099853516 2024-09-23T15:52:38.000Z 1205.1500244141 2024-09-23T15:52:39.000Z 1204.1899414062 2024-09-23T15:52:40.000Z 1203.2299804688 2024-09-23T15:52:41.000Z 1202.2700195312 2024-09-23T15:52:42.000Z 1200.8199462891 2024-09-23T15:52:43.000Z 1199.8599853516 2024-09-23T15:52:44.000Z 1199.3800048828 2024-09-23T15:52:45.000Z 1198.4200439453 2024-09-23T15:52:46.000Z 1197.9399414062 2024-09-23T15:52:47.000Z 1196.9799804688 2024-09-23T15:52:48.000Z 1196.0200195312 2024-09-23T15:52:49.000Z 1195.5400390625 2024-09-23T15:52:50.000Z 1195.0600585938 2024-09-23T15:52:51.000Z 1194.0899658203 2024-09-23T15:52:52.000Z 1193.1300048828 2024-09-23T15:52:53.000Z 1191.2099609375 2024-09-23T15:52:54.000Z 1186.8800048828 2024-09-23T15:52:56.000Z 1185.4399414062 2024-09-23T15:52:57.000Z 1184.4799804688 2024-09-23T15:52:58.000Z 1184 2024-09-23T15:52:59.000Z 1183.5200195312 2024-09-23T15:53:00.000Z 1182.0799560547 2024-09-23T15:53:01.000Z 1180.6400146484 2024-09-23T15:53:02.000Z 1179.1899414062 2024-09-23T15:53:03.000Z 1177.75 2024-09-23T15:53:04.000Z 1175.8299560547 2024-09-23T15:53:05.000Z 1174.8699951172 2024-09-23T15:53:06.000Z 1174.3900146484 2024-09-23T15:53:07.000Z 1173.4300537109 2024-09-23T15:53:08.000Z 1171.9799804688 2024-09-23T15:53:09.000Z 1171.0200195312 2024-09-23T15:53:10.000Z 1169.5799560547 2024-09-23T15:53:15.000Z 1168.6199951172 2024-09-23T15:53:16.000Z 1168.1400146484 2024-09-23T15:53:17.000Z 1168.1400146484 2024-09-23T15:53:18.000Z 1167.1800537109 2024-09-23T15:53:21.000Z 1167.1800537109 2024-09-23T15:53:22.000Z 1166.6999511719 2024-09-23T15:53:23.000Z 1166.2199707031 2024-09-23T15:53:24.000Z 1165.7399902344 2024-09-23T15:53:25.000Z 1164.2900390625 2024-09-23T15:53:26.000Z 1163.8100585938 2024-09-23T15:53:27.000Z 1163.3299560547 2024-09-23T15:53:28.000Z 1162.3699951172 2024-09-23T15:53:29.000Z 1161.8900146484 2024-09-23T15:53:30.000Z 1160.9300537109 2024-09-23T15:53:31.000Z 1159.4899902344 2024-09-23T15:53:33.000Z 1158.5300292969 2024-09-23T15:53:34.000Z 1157.5600585938 2024-09-23T15:53:35.000Z 1154.6800537109 2024-09-23T15:53:38.000Z 1154.6800537109 2024-09-23T15:53:39.000Z 1153.7199707031 2024-09-23T15:53:40.000Z 1153.2399902344 2024-09-23T15:53:41.000Z 1152.7600097656 2024-09-23T15:53:42.000Z 1151.8000488281 2024-09-23T15:53:43.000Z 1151.3199462891 2024-09-23T15:53:44.000Z 1150.3499755859 2024-09-23T15:53:45.000Z 1149.8699951172 2024-09-23T15:53:46.000Z 1149.3900146484 2024-09-23T15:53:47.000Z 1149.3900146484 2024-09-23T15:53:48.000Z 1148.9100341797 2024-09-23T15:53:49.000Z 1148.4300537109 2024-09-23T15:53:50.000Z 1148.4300537109 2024-09-23T15:53:51.000Z 1147.4699707031 2024-09-23T15:53:52.000Z 1146.9899902344 2024-09-23T15:53:53.000Z 1146.0300292969 2024-09-23T15:53:54.000Z 1145.0699462891 2024-09-23T15:53:55.000Z 1143.6300048828 2024-09-23T15:53:56.000Z 1142.1800537109 2024-09-23T15:53:57.000Z 1140.7399902344 2024-09-23T15:53:58.000Z 1139.7800292969 2024-09-23T15:53:59.000Z 1138.8199462891 2024-09-23T15:54:00.000Z 1137.3800048828 2024-09-23T15:54:01.000Z 1136.9000244141 2024-09-23T15:54:02.000Z 1135.9399414062 2024-09-23T15:54:03.000Z 1134.9699707031 2024-09-23T15:54:04.000Z 1134.4899902344 2024-09-23T15:54:05.000Z 1134.0100097656 2024-09-23T15:54:06.000Z 1133.0500488281 2024-09-23T15:54:07.000Z 1131.6099853516 2024-09-23T15:54:08.000Z 1131.1300048828 2024-09-23T15:54:09.000Z 1130.1700439453 2024-09-23T15:54:10.000Z 1128.2399902344 2024-09-23T15:54:11.000Z 1127.7600097656 2024-09-23T15:54:12.000Z 1127.2800292969 2024-09-23T15:54:13.000Z 1126.8000488281 2024-09-23T15:54:14.000Z 1126.8000488281 2024-09-23T15:54:15.000Z 1126.8000488281 2024-09-23T15:54:16.000Z 1125.3599853516 2024-09-23T15:54:17.000Z 1123.4399414062 2024-09-23T15:54:18.000Z 1122.4799804688 2024-09-23T15:54:19.000Z 1121.5200195312 2024-09-23T15:54:20.000Z 1120.5500488281 2024-09-23T15:54:21.000Z 1119.1099853516 2024-09-23T15:54:22.000Z 1115.75 2024-09-23T15:54:24.000Z 1114.3100585938 2024-09-23T15:54:25.000Z 1112.3800048828 2024-09-23T15:54:26.000Z 1109.9799804688 2024-09-23T15:54:27.000Z 1109.0200195312 2024-09-23T15:54:28.000Z 1107.0999755859 2024-09-23T15:54:29.000Z 1105.6500244141 2024-09-23T15:54:30.000Z 1104.2099609375 2024-09-23T15:54:31.000Z 1102.2900390625 2024-09-23T15:54:32.000Z 1100.8499755859 2024-09-23T15:54:33.000Z 1099.4000244141 2024-09-23T15:54:34.000Z 1095.5600585938 2024-09-23T15:54:35.000Z 1094.1199951172 2024-09-23T15:54:36.000Z 1092.6800537109 2024-09-23T15:54:37.000Z 1091.2299804688 2024-09-23T15:54:38.000Z 1088.8299560547 2024-09-23T15:54:39.000Z 1087.3900146484 2024-09-23T15:54:40.000Z 1079.2199707031 2024-09-23T15:54:42.000Z 1077.2900390625 2024-09-23T15:54:43.000Z 1076.3299560547 2024-09-23T15:54:44.000Z 1074.4100341797 2024-09-23T15:54:45.000Z 1072.0100097656 2024-09-23T15:54:46.000Z 1070.0799560547 2024-09-23T15:54:47.000Z 1067.6800537109 2024-09-23T15:54:48.000Z 1065.7600097656 2024-09-23T15:54:49.000Z 1063.8399658203 2024-09-23T15:54:50.000Z 1062.8699951172 2024-09-23T15:54:51.000Z 1060.9499511719 2024-09-23T15:54:52.000Z 1059.9899902344 2024-09-23T15:54:53.000Z 1058.5500488281 2024-09-23T15:54:54.000Z 1057.1099853516 2024-09-23T15:54:55.000Z 1056.1500244141 2024-09-23T15:54:56.000Z 1056.1500244141 2024-09-23T15:54:57.000Z 1055.6700439453 2024-09-23T15:54:58.000Z 1054.6999511719 2024-09-23T15:54:59.000Z 1053.2600097656 2024-09-23T15:55:01.000Z 1052.7800292969 2024-09-23T15:55:02.000Z 1051.8199462891 2024-09-23T15:55:04.000Z 1051.8199462891 2024-09-23T15:55:05.000Z 1051.8199462891 2024-09-23T15:55:06.000Z 1051.8199462891 2024-09-23T15:55:07.000Z 1051.3399658203 2024-09-23T15:55:08.000Z 1050.8599853516 2024-09-23T15:55:09.000Z 1049.9000244141 2024-09-23T15:55:10.000Z 1048.9399414062 2024-09-23T15:55:11.000Z 1047.9699707031 2024-09-23T15:55:12.000Z 1047.0100097656 2024-09-23T15:55:13.000Z 1045.5699462891 2024-09-23T15:55:14.000Z 1044.6099853516 2024-09-23T15:55:15.000Z 1043.1700439453 2024-09-23T15:55:16.000Z 1042.6899414062 2024-09-23T15:55:17.000Z 1041.7299804688 2024-09-23T15:55:18.000Z 1040.7600097656 2024-09-23T15:55:19.000Z 1039.3199462891 2024-09-23T15:55:21.000Z 1038.8399658203 2024-09-23T15:55:22.000Z 1037.8800048828 2024-09-23T15:55:23.000Z 1037.4000244141 2024-09-23T15:55:24.000Z 1036.9200439453 2024-09-23T15:55:25.000Z 1036.9200439453 2024-09-23T15:55:26.000Z 1036.4399414062 2024-09-23T15:55:27.000Z 1035.9599609375 2024-09-23T15:55:28.000Z 1035.9599609375 2024-09-23T15:55:29.000Z 1035.4799804688 2024-09-23T15:55:30.000Z 1035 2024-09-23T15:55:31.000Z 1034.5200195312 2024-09-23T15:55:32.000Z 1034.0400390625 2024-09-23T15:55:33.000Z 1033.0699462891 2024-09-23T15:55:34.000Z 1030.6700439453 2024-09-23T15:55:37.000Z 1029.7099609375 2024-09-23T15:55:38.000Z 1029.2299804688 2024-09-23T15:55:39.000Z 1027.3100585938 2024-09-23T15:55:42.000Z 1025.3800048828 2024-09-23T15:55:44.000Z 1024.9000244141 2024-09-23T15:55:45.000Z 1023.9400024414 2024-09-23T15:55:46.000Z 1023.4600219727 2024-09-23T15:55:47.000Z 1022.5 2024-09-23T15:55:48.000Z 1022.0200195312 2024-09-23T15:55:49.000Z 1022.0200195312 2024-09-23T15:55:50.000Z 1022.0200195312 2024-09-23T15:55:51.000Z 1021.5399780273 2024-09-23T15:55:52.000Z 1021.0599975586 2024-09-23T15:55:53.000Z 1020.0999755859 2024-09-23T15:55:55.000Z 1018.1699829102 2024-09-23T15:55:57.000Z 1017.6900024414 2024-09-23T15:55:58.000Z 1016.25 2024-09-23T15:55:59.000Z 1015.7700195312 2024-09-23T15:56:00.000Z 1014.8099975586 2024-09-23T15:56:01.000Z 1013.8499755859 2024-09-23T15:56:02.000Z 1013.8499755859 2024-09-23T15:56:03.000Z 1013.3699951172 2024-09-23T15:56:04.000Z 1012.8900146484 2024-09-23T15:56:05.000Z 1012.4099731445 2024-09-23T15:56:06.000Z 1012.4099731445 2024-09-23T15:56:07.000Z 1010.9600219727 2024-09-23T15:56:14.000Z 1010 2024-09-23T15:56:15.000Z 1009.5200195312 2024-09-23T15:56:16.000Z 1009.0399780273 2024-09-23T15:56:17.000Z 1009.0399780273 2024-09-23T15:56:18.000Z 1008.5599975586 2024-09-23T15:56:19.000Z 1008.0800170898 2024-09-23T15:56:20.000Z 1007.1199951172 2024-09-23T15:56:21.000Z 1007.1199951172 2024-09-23T15:56:22.000Z 1006.6400146484 2024-09-23T15:56:23.000Z 1005.6799926758 2024-09-23T15:56:25.000Z 1005.200012207 2024-09-23T15:56:26.000Z 1004.2299804688 2024-09-23T15:56:27.000Z 1003.2700195312 2024-09-23T15:56:28.000Z 1002.3099975586 2024-09-23T15:56:29.000Z 1001.3499755859 2024-09-23T15:56:31.000Z 1000.3900146484 2024-09-23T15:56:32.000Z 1000.3900146484 2024-09-23T15:56:33.000Z 999.90997314453 2024-09-23T15:56:34.000Z 998.95001220703 2024-09-23T15:56:35.000Z 998.46997070312 2024-09-23T15:56:36.000Z 998.46997070312 2024-09-23T15:56:37.000Z 997.51000976562 2024-09-23T15:56:38.000Z 997.02001953125 2024-09-23T15:56:39.000Z 996.53997802734 2024-09-23T15:56:40.000Z 996.53997802734 2024-09-23T15:56:41.000Z 996.53997802734 2024-09-23T15:56:42.000Z 996.53997802734 2024-09-23T15:56:43.000Z 996.53997802734 2024-09-23T15:56:44.000Z 996.05999755859 2024-09-23T15:56:45.000Z 995.09997558594 2024-09-23T15:56:47.000Z 994.61999511719 2024-09-23T15:56:48.000Z 993.65997314453 2024-09-23T15:56:49.000Z 993.17999267578 2024-09-23T15:56:50.000Z 992.70001220703 2024-09-23T15:56:51.000Z 992.21997070312 2024-09-23T15:56:52.000Z 992.21997070312 2024-09-23T15:56:53.000Z 992.21997070312 2024-09-23T15:56:54.000Z 992.21997070312 2024-09-23T15:56:55.000Z 992.21997070312 2024-09-23T15:56:56.000Z 991.73999023438 2024-09-23T15:56:57.000Z 992.21997070312 2024-09-23T15:56:58.000Z 991.73999023438 2024-09-23T15:56:59.000Z 991.26000976562 2024-09-23T15:57:00.000Z 989.80999755859 2024-09-23T15:57:01.000Z 989.33001708984 2024-09-23T15:57:02.000Z 988.84997558594 2024-09-23T15:57:03.000Z 988.36999511719 2024-09-23T15:57:04.000Z 988.36999511719 2024-09-23T15:57:05.000Z 987.89001464844 2024-09-23T15:57:06.000Z 987.40997314453 2024-09-23T15:57:07.000Z 986.92999267578 2024-09-23T15:57:08.000Z 985.96997070312 2024-09-23T15:57:09.000Z 985.96997070312 2024-09-23T15:57:10.000Z 985.48999023438 2024-09-23T15:57:11.000Z 985.48999023438 2024-09-23T15:57:12.000Z 985.01000976562 2024-09-23T15:57:13.000Z 984.53002929688 2024-09-23T15:57:14.000Z 984.04998779297 2024-09-23T15:57:15.000Z 984.04998779297 2024-09-23T15:57:16.000Z 983.57000732422 2024-09-23T15:57:17.000Z 983.57000732422 2024-09-23T15:57:18.000Z 983.57000732422 2024-09-23T15:57:19.000Z 980.20001220703 2024-09-23T15:57:23.000Z 979.23999023438 2024-09-23T15:57:24.000Z 978.28002929688 2024-09-23T15:57:25.000Z 977.79998779297 2024-09-23T15:57:26.000Z 977.79998779297 2024-09-23T15:57:27.000Z 977.32000732422 2024-09-23T15:57:28.000Z 977.32000732422 2024-09-23T15:57:29.000Z 976.84002685547 2024-09-23T15:57:30.000Z 976.35998535156 2024-09-23T15:57:31.000Z 975.88000488281 2024-09-23T15:57:32.000Z 975.39001464844 2024-09-23T15:57:33.000Z 974.42999267578 2024-09-23T15:57:34.000Z 973.46997070312 2024-09-23T15:57:35.000Z 972.51000976562 2024-09-23T15:57:36.000Z 971.54998779297 2024-09-23T15:57:37.000Z 970.59002685547 2024-09-23T15:57:38.000Z 969.63000488281 2024-09-23T15:57:39.000Z 969.15002441406 2024-09-23T15:57:40.000Z 968.17999267578 2024-09-23T15:57:41.000Z 967.21997070312 2024-09-23T15:57:42.000Z 966.73999023438 2024-09-23T15:57:43.000Z 966.26000976562 2024-09-23T15:57:44.000Z 965.29998779297 2024-09-23T15:57:45.000Z 964.34002685547 2024-09-23T15:57:46.000Z 963.85998535156 2024-09-23T15:57:47.000Z 963.38000488281 2024-09-23T15:57:48.000Z 962.41998291016 2024-09-23T15:57:49.000Z 961.94000244141 2024-09-23T15:57:52.000Z 961.46002197266 2024-09-23T15:57:53.000Z 960.97998046875 2024-09-23T15:57:54.000Z 960.48999023438 2024-09-23T15:57:55.000Z 960.48999023438 2024-09-23T15:57:56.000Z 960.48999023438 2024-09-23T15:57:57.000Z 960.01000976562 2024-09-23T15:57:58.000Z 959.53002929688 2024-09-23T15:57:59.000Z 958.57000732422 2024-09-23T15:58:00.000Z 957.60998535156 2024-09-23T15:58:01.000Z 957.13000488281 2024-09-23T15:58:02.000Z 956.65002441406 2024-09-23T15:58:03.000Z 956.16998291016 2024-09-23T15:58:04.000Z 955.69000244141 2024-09-23T15:58:05.000Z 955.21002197266 2024-09-23T15:58:06.000Z 954.72998046875 2024-09-23T15:58:07.000Z 953.77001953125 2024-09-23T15:58:08.000Z 952.79998779297 2024-09-23T15:58:09.000Z 951.84002685547 2024-09-23T15:58:10.000Z 951.35998535156 2024-09-23T15:58:11.000Z 950.88000488281 2024-09-23T15:58:12.000Z 950.40002441406 2024-09-23T15:58:13.000Z 949.44000244141 2024-09-23T15:58:14.000Z 948.47998046875 2024-09-23T15:58:15.000Z 948 2024-09-23T15:58:16.000Z 947.52001953125 2024-09-23T15:58:17.000Z 945.10998535156 2024-09-23T15:58:19.000Z 944.15002441406 2024-09-23T15:58:20.000Z 943.66998291016 2024-09-23T15:58:21.000Z 942.22998046875 2024-09-23T15:58:22.000Z 941.75 2024-09-23T15:58:23.000Z 940.78997802734 2024-09-23T15:58:24.000Z 940.30999755859 2024-09-23T15:58:25.000Z 939.83001708984 2024-09-23T15:58:26.000Z 939.34997558594 2024-09-23T15:58:27.000Z 937.90002441406 2024-09-23T15:58:29.000Z 936.94000244141 2024-09-23T15:58:30.000Z 935.5 2024-09-23T15:58:32.000Z 934.53997802734 2024-09-23T15:58:34.000Z 934.53997802734 2024-09-23T15:58:35.000Z 934.05999755859 2024-09-23T15:58:36.000Z 934.05999755859 2024-09-23T15:58:37.000Z 933.58001708984 2024-09-23T15:58:38.000Z 933.58001708984 2024-09-23T15:58:39.000Z 933.58001708984 2024-09-23T15:58:40.000Z 933.09997558594 2024-09-23T15:58:41.000Z 932.14001464844 2024-09-23T15:58:42.000Z 931.65002441406 2024-09-23T15:58:43.000Z 931.16998291016 2024-09-23T15:58:44.000Z 930.69000244141 2024-09-23T15:58:45.000Z 929.72998046875 2024-09-23T15:58:46.000Z 928.77001953125 2024-09-23T15:58:47.000Z 928.28997802734 2024-09-23T15:58:48.000Z 927.33001708984 2024-09-23T15:58:49.000Z 926.36999511719 2024-09-23T15:58:50.000Z 925.89001464844 2024-09-23T15:58:51.000Z 924.92999267578 2024-09-23T15:58:52.000Z 924.92999267578 2024-09-23T15:58:53.000Z 923.96002197266 2024-09-23T15:58:54.000Z 923.96002197266 2024-09-23T15:58:55.000Z 923.96002197266 2024-09-23T15:58:56.000Z 923.96002197266 2024-09-23T15:58:57.000Z 923.96002197266 2024-09-23T15:58:58.000Z 922.52001953125 2024-09-23T15:58:59.000Z 922.03997802734 2024-09-23T15:59:00.000Z 921.55999755859 2024-09-23T15:59:01.000Z 921.55999755859 2024-09-23T15:59:02.000Z 921.08001708984 2024-09-23T15:59:03.000Z 920.11999511719 2024-09-23T15:59:04.000Z 919.64001464844 2024-09-23T15:59:05.000Z 918.20001220703 2024-09-23T15:59:07.000Z 917.71997070312 2024-09-23T15:59:08.000Z 916.75 2024-09-23T15:59:10.000Z 917.23999023438 2024-09-23T15:59:16.000Z 917.23999023438 2024-09-23T15:59:17.000Z 917.23999023438 2024-09-23T15:59:18.000Z 916.75 2024-09-23T15:59:19.000Z 916.75 2024-09-23T15:59:20.000Z 916.27001953125 2024-09-23T15:59:21.000Z 915.78997802734 2024-09-23T15:59:22.000Z 915.30999755859 2024-09-23T15:59:23.000Z 915.30999755859 2024-09-23T15:59:24.000Z 914.83001708984 2024-09-23T15:59:25.000Z 913.86999511719 2024-09-23T15:59:27.000Z 912.90997314453 2024-09-23T15:59:28.000Z 911.46997070312 2024-09-23T15:59:29.000Z 909.53997802734 2024-09-23T15:59:30.000Z 909.05999755859 2024-09-23T15:59:31.000Z 908.58001708984 2024-09-23T15:59:32.000Z 907.61999511719 2024-09-23T15:59:33.000Z 901.84997558594 2024-09-23T15:59:38.000Z 901.36999511719 2024-09-23T15:59:39.000Z 900.40997314453 2024-09-23T15:59:40.000Z 898.96997070312 2024-09-23T15:59:41.000Z 898.01000976562 2024-09-23T15:59:42.000Z 896.57000732422 2024-09-23T15:59:43.000Z 895.60998535156 2024-09-23T15:59:44.000Z 894.64001464844 2024-09-23T15:59:45.000Z 893.67999267578 2024-09-23T15:59:46.000Z 893.20001220703 2024-09-23T15:59:47.000Z 892.71997070312 2024-09-23T15:59:48.000Z 892.71997070312 2024-09-23T15:59:49.000Z 893.20001220703 2024-09-23T15:59:50.000Z 894.15997314453 2024-09-23T15:59:51.000Z 894.15997314453 2024-09-23T15:59:52.000Z 894.15997314453 2024-09-23T15:59:53.000Z 893.67999267578 2024-09-23T15:59:54.000Z 893.67999267578 2024-09-23T15:59:55.000Z 893.20001220703 2024-09-23T15:59:56.000Z 892.71997070312 2024-09-23T15:59:57.000Z 891.76000976562 2024-09-23T15:59:58.000Z 891.28002929688 2024-09-23T15:59:59.000Z 891.28002929688 2024-09-23T16:00:00.000Z 890.79998779297 2024-09-23T16:00:01.000Z 890.32000732422 2024-09-23T16:00:02.000Z 889.84002685547 2024-09-23T16:00:03.000Z 888.88000488281 2024-09-23T16:00:04.000Z 887.90997314453 2024-09-23T16:00:05.000Z 886.95001220703 2024-09-23T16:00:06.000Z 886.46997070312 2024-09-23T16:00:07.000Z 884.54998779297 2024-09-23T16:00:09.000Z 883.59002685547 2024-09-23T16:00:10.000Z 883.10998535156 2024-09-23T16:00:11.000Z 882.63000488281 2024-09-23T16:00:12.000Z 882.63000488281 2024-09-23T16:00:13.000Z 882.63000488281 2024-09-23T16:00:14.000Z 882.15002441406 2024-09-23T16:00:15.000Z 881.66998291016 2024-09-23T16:00:16.000Z 881.19000244141 2024-09-23T16:00:17.000Z 880.71002197266 2024-09-23T16:00:18.000Z 880.21997070312 2024-09-23T16:00:19.000Z 879.73999023438 2024-09-23T16:00:20.000Z 879.26000976562 2024-09-23T16:00:21.000Z 878.78002929688 2024-09-23T16:00:22.000Z 878.78002929688 2024-09-23T16:00:23.000Z 878.78002929688 2024-09-23T16:00:24.000Z 878.29998779297 2024-09-23T16:00:25.000Z 877.82000732422 2024-09-23T16:00:26.000Z 877.34002685547 2024-09-23T16:00:27.000Z 876.85998535156 2024-09-23T16:00:28.000Z 875.90002441406 2024-09-23T16:00:29.000Z 875.90002441406 2024-09-23T16:00:30.000Z 875.41998291016 2024-09-23T16:00:31.000Z 874.94000244141 2024-09-23T16:00:32.000Z 874.46002197266 2024-09-23T16:00:33.000Z 873.97998046875 2024-09-23T16:00:34.000Z 873.97998046875 2024-09-23T16:00:35.000Z 873.5 2024-09-23T16:00:36.000Z 873.5 2024-09-23T16:00:37.000Z 873.5 2024-09-23T16:00:38.000Z 873.01000976562 2024-09-23T16:00:39.000Z 873.01000976562 2024-09-23T16:00:40.000Z 873.01000976562 2024-09-23T16:00:41.000Z 872.53002929688 2024-09-23T16:00:42.000Z 872.53002929688 2024-09-23T16:00:43.000Z 873.01000976562 2024-09-23T16:00:44.000Z 873.01000976562 2024-09-23T16:00:45.000Z 873.5 2024-09-23T16:00:46.000Z 874.94000244141 2024-09-23T16:00:47.000Z 875.41998291016 2024-09-23T16:00:48.000Z 875.90002441406 2024-09-23T16:00:49.000Z 877.34002685547 2024-09-23T16:00:51.000Z 878.29998779297 2024-09-23T16:00:52.000Z 878.78002929688 2024-09-23T16:00:53.000Z 879.26000976562 2024-09-23T16:00:54.000Z 879.26000976562 2024-09-23T16:00:55.000Z 879.26000976562 2024-09-23T16:00:56.000Z 879.73999023438 2024-09-23T16:00:57.000Z 879.26000976562 2024-09-23T16:00:58.000Z 879.73999023438 2024-09-23T16:00:59.000Z 880.21997070312 2024-09-23T16:01:00.000Z 879.73999023438 2024-09-23T16:01:09.000Z 879.73999023438 2024-09-23T16:01:10.000Z 879.26000976562 2024-09-23T16:01:11.000Z 879.26000976562 2024-09-23T16:01:12.000Z 878.78002929688 2024-09-23T16:01:13.000Z 877.82000732422 2024-09-23T16:01:14.000Z 876.85998535156 2024-09-23T16:01:15.000Z 875.90002441406 2024-09-23T16:01:16.000Z 875.41998291016 2024-09-23T16:01:17.000Z 874.46002197266 2024-09-23T16:01:18.000Z 873.5 2024-09-23T16:01:19.000Z 872.53002929688 2024-09-23T16:01:20.000Z 872.53002929688 2024-09-23T16:01:21.000Z 871.57000732422 2024-09-23T16:01:22.000Z 871.09002685547 2024-09-23T16:01:23.000Z 870.60998535156 2024-09-23T16:01:24.000Z 869.65002441406 2024-09-23T16:01:25.000Z 869.16998291016 2024-09-23T16:01:26.000Z 868.21002197266 2024-09-23T16:01:27.000Z 867.72998046875 2024-09-23T16:01:28.000Z 867.25 2024-09-23T16:01:29.000Z 865.79998779297 2024-09-23T16:01:30.000Z 864.84002685547 2024-09-23T16:01:31.000Z 863.88000488281 2024-09-23T16:01:32.000Z 862.91998291016 2024-09-23T16:01:33.000Z 862.44000244141 2024-09-23T16:01:34.000Z 861.47998046875 2024-09-23T16:01:35.000Z 861 2024-09-23T16:01:36.000Z 859.55999755859 2024-09-23T16:01:37.000Z 858.59002685547 2024-09-23T16:01:38.000Z 857.63000488281 2024-09-23T16:01:39.000Z 856.19000244141 2024-09-23T16:01:40.000Z 855.22998046875 2024-09-23T16:01:41.000Z 854.27001953125 2024-09-23T16:01:42.000Z 853.30999755859 2024-09-23T16:01:43.000Z 852.83001708984 2024-09-23T16:01:44.000Z 852.34997558594 2024-09-23T16:01:45.000Z 852.34997558594 2024-09-23T16:01:46.000Z 851.38000488281 2024-09-23T16:01:47.000Z 851.38000488281 2024-09-23T16:01:48.000Z 850.41998291016 2024-09-23T16:01:49.000Z 849.94000244141 2024-09-23T16:01:50.000Z 848.5 2024-09-23T16:01:51.000Z 848.5 2024-09-23T16:01:52.000Z 846.58001708984 2024-09-23T16:01:55.000Z 846.09997558594 2024-09-23T16:01:56.000Z 845.14001464844 2024-09-23T16:01:57.000Z 845.14001464844 2024-09-23T16:01:58.000Z 844.65997314453 2024-09-23T16:01:59.000Z 844.17999267578 2024-09-23T16:02:00.000Z 841.77001953125 2024-09-23T16:02:03.000Z 841.28997802734 2024-09-23T16:02:04.000Z 841.28997802734 2024-09-23T16:02:05.000Z 840.80999755859 2024-09-23T16:02:06.000Z 840.33001708984 2024-09-23T16:02:07.000Z 839.84997558594 2024-09-23T16:02:08.000Z 839.36999511719 2024-09-23T16:02:09.000Z 839.36999511719 2024-09-23T16:02:10.000Z 839.36999511719 2024-09-23T16:02:11.000Z 838.89001464844 2024-09-23T16:02:12.000Z 838.40997314453 2024-09-23T16:02:13.000Z 837.92999267578 2024-09-23T16:02:14.000Z 837.45001220703 2024-09-23T16:02:15.000Z 836.47998046875 2024-09-23T16:02:16.000Z 836 2024-09-23T16:02:17.000Z 835.52001953125 2024-09-23T16:02:18.000Z 835.03997802734 2024-09-23T16:02:20.000Z 835.03997802734 2024-09-23T16:02:21.000Z 834.55999755859 2024-09-23T16:02:22.000Z 834.55999755859 2024-09-23T16:02:23.000Z 834.55999755859 2024-09-23T16:02:24.000Z 834.55999755859 2024-09-23T16:02:25.000Z 833.59997558594 2024-09-23T16:02:26.000Z 833.11999511719 2024-09-23T16:02:27.000Z 832.64001464844 2024-09-23T16:02:28.000Z 832.64001464844 2024-09-23T16:02:29.000Z 832.15997314453 2024-09-23T16:02:30.000Z 831.67999267578 2024-09-23T16:02:31.000Z 831.20001220703 2024-09-23T16:02:32.000Z 830.71997070312 2024-09-23T16:02:33.000Z 830.23999023438 2024-09-23T16:02:34.000Z 829.27001953125 2024-09-23T16:02:35.000Z 828.78997802734 2024-09-23T16:02:36.000Z 827.83001708984 2024-09-23T16:02:37.000Z 827.34997558594 2024-09-23T16:02:38.000Z 827.34997558594 2024-09-23T16:02:39.000Z 826.86999511719 2024-09-23T16:02:40.000Z 826.86999511719 2024-09-23T16:02:41.000Z 826.86999511719 2024-09-23T16:02:42.000Z 826.39001464844 2024-09-23T16:02:43.000Z 825.42999267578 2024-09-23T16:02:44.000Z 823.98999023438 2024-09-23T16:02:45.000Z 822.54998779297 2024-09-23T16:02:46.000Z 821.09997558594 2024-09-23T16:02:47.000Z 821.09997558594 2024-09-23T16:02:48.000Z 819.65997314453 2024-09-23T16:02:49.000Z 819.17999267578 2024-09-23T16:02:50.000Z 819.17999267578 2024-09-23T16:02:51.000Z 817.73999023438 2024-09-23T16:02:53.000Z 817.26000976562 2024-09-23T16:02:54.000Z 816.29998779297 2024-09-23T16:02:55.000Z 814.84997558594 2024-09-23T16:02:56.000Z 814.36999511719 2024-09-23T16:02:57.000Z 812.92999267578 2024-09-23T16:02:59.000Z 812.45001220703 2024-09-23T16:03:00.000Z 811.96997070312 2024-09-23T16:03:01.000Z 811.48999023438 2024-09-23T16:03:02.000Z 811.01000976562 2024-09-23T16:03:03.000Z 810.53002929688 2024-09-23T16:03:04.000Z 808.60998535156 2024-09-23T16:03:06.000Z 808.60998535156 2024-09-23T16:03:07.000Z 808.13000488281 2024-09-23T16:03:08.000Z 808.13000488281 2024-09-23T16:03:09.000Z 807.15997314453 2024-09-23T16:03:10.000Z 807.15997314453 2024-09-23T16:03:11.000Z 807.15997314453 2024-09-23T16:03:12.000Z 806.67999267578 2024-09-23T16:03:13.000Z 806.20001220703 2024-09-23T16:03:14.000Z 806.20001220703 2024-09-23T16:03:15.000Z 805.23999023438 2024-09-23T16:03:16.000Z 805.23999023438 2024-09-23T16:03:17.000Z 804.28002929688 2024-09-23T16:03:18.000Z 803.79998779297 2024-09-23T16:03:19.000Z 803.79998779297 2024-09-23T16:03:20.000Z 803.32000732422 2024-09-23T16:03:21.000Z 802.84002685547 2024-09-23T16:03:22.000Z 802.35998535156 2024-09-23T16:03:23.000Z 800.44000244141 2024-09-23T16:03:24.000Z 799.95001220703 2024-09-23T16:03:25.000Z 798.98999023438 2024-09-23T16:03:26.000Z 798.03002929688 2024-09-23T16:03:27.000Z 797.07000732422 2024-09-23T16:03:28.000Z 796.10998535156 2024-09-23T16:03:29.000Z 795.63000488281 2024-09-23T16:03:30.000Z 795.15002441406 2024-09-23T16:03:31.000Z 794.66998291016 2024-09-23T16:03:32.000Z 792.26000976562 2024-09-23T16:03:33.000Z 791.78002929688 2024-09-23T16:03:34.000Z 789.85998535156 2024-09-23T16:03:35.000Z 788.90002441406 2024-09-23T16:03:36.000Z 788.41998291016 2024-09-23T16:03:37.000Z 787.94000244141 2024-09-23T16:03:38.000Z 786.97998046875 2024-09-23T16:03:39.000Z 786.97998046875 2024-09-23T16:03:40.000Z 786.02001953125 2024-09-23T16:03:41.000Z 785.53002929688 2024-09-23T16:03:42.000Z 785.53002929688 2024-09-23T16:03:43.000Z 785.04998779297 2024-09-23T16:03:44.000Z 784.57000732422 2024-09-23T16:03:45.000Z 784.09002685547 2024-09-23T16:03:46.000Z 784.09002685547 2024-09-23T16:03:47.000Z 783.60998535156 2024-09-23T16:03:48.000Z 783.13000488281 2024-09-23T16:03:49.000Z 783.13000488281 2024-09-23T16:03:50.000Z 782.16998291016 2024-09-23T16:03:51.000Z 781.69000244141 2024-09-23T16:03:52.000Z 781.69000244141 2024-09-23T16:03:53.000Z 781.21002197266 2024-09-23T16:03:54.000Z 781.69000244141 2024-09-23T16:03:55.000Z 781.69000244141 2024-09-23T16:03:56.000Z 781.69000244141 2024-09-23T16:03:57.000Z 781.21002197266 2024-09-23T16:03:58.000Z 778.32000732422 2024-09-23T16:04:00.000Z 776.88000488281 2024-09-23T16:04:01.000Z 776.40002441406 2024-09-23T16:04:02.000Z 774.96002197266 2024-09-23T16:04:03.000Z 774 2024-09-23T16:04:04.000Z 773.03997802734 2024-09-23T16:04:05.000Z 772.55999755859 2024-09-23T16:04:06.000Z 772.08001708984 2024-09-23T16:04:07.000Z 771.10998535156 2024-09-23T16:04:08.000Z 770.15002441406 2024-09-23T16:04:09.000Z 768.71002197266 2024-09-23T16:04:10.000Z 767.75 2024-09-23T16:04:11.000Z 766.78997802734 2024-09-23T16:04:12.000Z 767.27001953125 2024-09-23T16:04:13.000Z 766.78997802734 2024-09-23T16:04:14.000Z 765.34997558594 2024-09-23T16:04:15.000Z 764.86999511719 2024-09-23T16:04:16.000Z 764.39001464844 2024-09-23T16:04:17.000Z 764.39001464844 2024-09-23T16:04:18.000Z 763.41998291016 2024-09-23T16:04:19.000Z 762.46002197266 2024-09-23T16:04:20.000Z 761.5 2024-09-23T16:04:21.000Z 760.53997802734 2024-09-23T16:04:22.000Z 759.09997558594 2024-09-23T16:04:23.000Z 758.14001464844 2024-09-23T16:04:24.000Z 757.17999267578 2024-09-23T16:04:25.000Z 756.21002197266 2024-09-23T16:04:26.000Z 755.72998046875 2024-09-23T16:04:27.000Z 754.28997802734 2024-09-23T16:04:28.000Z 753.33001708984 2024-09-23T16:04:29.000Z 751.40997314453 2024-09-23T16:04:31.000Z 750.45001220703 2024-09-23T16:04:32.000Z 749.96997070312 2024-09-23T16:04:33.000Z 749.48999023438 2024-09-23T16:04:34.000Z 748.03997802734 2024-09-23T16:04:35.000Z 748.03997802734 2024-09-23T16:04:36.000Z 748.03997802734 2024-09-23T16:04:37.000Z 748.03997802734 2024-09-23T16:04:38.000Z 747.55999755859 2024-09-23T16:04:39.000Z 746.59997558594 2024-09-23T16:04:40.000Z 745.64001464844 2024-09-23T16:04:41.000Z 744.20001220703 2024-09-23T16:04:42.000Z 743.23999023438 2024-09-23T16:04:43.000Z 742.28002929688 2024-09-23T16:04:44.000Z 740.83001708984 2024-09-23T16:04:45.000Z 739.86999511719 2024-09-23T16:04:46.000Z 738.90997314453 2024-09-23T16:04:47.000Z 738.42999267578 2024-09-23T16:04:48.000Z 737.46997070312 2024-09-23T16:04:49.000Z 736.51000976562 2024-09-23T16:04:50.000Z 736.03002929688 2024-09-23T16:04:51.000Z 735.54998779297 2024-09-23T16:04:52.000Z 734.58001708984 2024-09-23T16:04:53.000Z 733.61999511719 2024-09-23T16:04:54.000Z 732.65997314453 2024-09-23T16:04:55.000Z 732.65997314453 2024-09-23T16:04:56.000Z 732.17999267578 2024-09-23T16:04:57.000Z 732.17999267578 2024-09-23T16:04:58.000Z 731.70001220703 2024-09-23T16:04:59.000Z 731.70001220703 2024-09-23T16:05:00.000Z 730.26000976562 2024-09-23T16:05:07.000Z 730.26000976562 2024-09-23T16:05:08.000Z 729.78002929688 2024-09-23T16:05:09.000Z 729.78002929688 2024-09-23T16:05:10.000Z 729.78002929688 2024-09-23T16:05:11.000Z 729.78002929688 2024-09-23T16:05:12.000Z 729.78002929688 2024-09-23T16:05:13.000Z 729.78002929688 2024-09-23T16:05:14.000Z 729.78002929688 2024-09-23T16:05:15.000Z 729.78002929688 2024-09-23T16:05:16.000Z 729.29998779297 2024-09-23T16:05:17.000Z 729.29998779297 2024-09-23T16:05:18.000Z 728.82000732422 2024-09-23T16:05:19.000Z 727.85998535156 2024-09-23T16:05:21.000Z 727.36999511719 2024-09-23T16:05:22.000Z 726.89001464844 2024-09-23T16:05:23.000Z 726.40997314453 2024-09-23T16:05:24.000Z 725.92999267578 2024-09-23T16:05:25.000Z 725.92999267578 2024-09-23T16:05:26.000Z 725.45001220703 2024-09-23T16:05:27.000Z 724.96997070312 2024-09-23T16:05:28.000Z 724.48999023438 2024-09-23T16:05:29.000Z 724.01000976562 2024-09-23T16:05:30.000Z 724.01000976562 2024-09-23T16:05:31.000Z 724.01000976562 2024-09-23T16:05:32.000Z 723.53002929688 2024-09-23T16:05:33.000Z 723.53002929688 2024-09-23T16:05:34.000Z 723.04998779297 2024-09-23T16:05:35.000Z 723.04998779297 2024-09-23T16:05:36.000Z 722.57000732422 2024-09-23T16:05:37.000Z 722.57000732422 2024-09-23T16:05:38.000Z 722.57000732422 2024-09-23T16:05:39.000Z 722.57000732422 2024-09-23T16:05:40.000Z 723.04998779297 2024-09-23T16:05:41.000Z 723.04998779297 2024-09-23T16:05:42.000Z 722.09002685547 2024-09-23T16:05:43.000Z 721.13000488281 2024-09-23T16:05:44.000Z 721.13000488281 2024-09-23T16:05:45.000Z 720.65002441406 2024-09-23T16:05:46.000Z 720.15997314453 2024-09-23T16:05:47.000Z 720.15997314453 2024-09-23T16:05:48.000Z 719.67999267578 2024-09-23T16:05:49.000Z 719.20001220703 2024-09-23T16:05:50.000Z 718.23999023438 2024-09-23T16:05:51.000Z 718.23999023438 2024-09-23T16:05:52.000Z 718.23999023438 2024-09-23T16:05:53.000Z 716.32000732422 2024-09-23T16:06:03.000Z 716.79998779297 2024-09-23T16:06:29.000Z 716.32000732422 2024-09-23T16:06:31.000Z 715.84002685547 2024-09-23T16:06:32.000Z 715.35998535156 2024-09-23T16:06:33.000Z 715.35998535156 2024-09-23T16:06:34.000Z 714.88000488281 2024-09-23T16:06:35.000Z 714.40002441406 2024-09-23T16:06:36.000Z 713.44000244141 2024-09-23T16:06:37.000Z 712.95001220703 2024-09-23T16:06:38.000Z 711.98999023438 2024-09-23T16:06:39.000Z 711.03002929688 2024-09-23T16:06:40.000Z 709.10998535156 2024-09-23T16:06:41.000Z 708.63000488281 2024-09-23T16:06:42.000Z 706.71002197266 2024-09-23T16:06:44.000Z 706.71002197266 2024-09-23T16:06:45.000Z 706.22998046875 2024-09-23T16:06:46.000Z 706.71002197266 2024-09-23T16:06:47.000Z 706.22998046875 2024-09-23T16:06:48.000Z 706.22998046875 2024-09-23T16:06:50.000Z 706.22998046875 2024-09-23T16:06:51.000Z 706.22998046875 2024-09-23T16:06:52.000Z 705.75 2024-09-23T16:06:53.000Z 705.26000976562 2024-09-23T16:06:54.000Z 704.29998779297 2024-09-23T16:06:56.000Z 703.82000732422 2024-09-23T16:06:57.000Z 702.85998535156 2024-09-23T16:06:58.000Z 702.38000488281 2024-09-23T16:06:59.000Z 701.41998291016 2024-09-23T16:07:00.000Z 699.97998046875 2024-09-23T16:07:01.000Z 699.02001953125 2024-09-23T16:07:03.000Z 698.53002929688 2024-09-23T16:07:04.000Z 697.57000732422 2024-09-23T16:07:05.000Z 697.09002685547 2024-09-23T16:07:06.000Z 696.13000488281 2024-09-23T16:07:07.000Z 696.13000488281 2024-09-23T16:07:08.000Z 695.65002441406 2024-09-23T16:07:09.000Z 695.16998291016 2024-09-23T16:07:10.000Z 694.21002197266 2024-09-23T16:07:11.000Z 692.77001953125 2024-09-23T16:07:12.000Z 692.28997802734 2024-09-23T16:07:13.000Z 691.80999755859 2024-09-23T16:07:14.000Z 690.35998535156 2024-09-23T16:07:17.000Z 689.40002441406 2024-09-23T16:07:18.000Z 687.96002197266 2024-09-23T16:07:19.000Z 687 2024-09-23T16:07:20.000Z 686.03997802734 2024-09-23T16:07:21.000Z 685.55999755859 2024-09-23T16:07:22.000Z 685.08001708984 2024-09-23T16:07:23.000Z 683.63000488281 2024-09-23T16:07:24.000Z 682.66998291016 2024-09-23T16:07:25.000Z 682.66998291016 2024-09-23T16:07:26.000Z 682.66998291016 2024-09-23T16:07:27.000Z 682.19000244141 2024-09-23T16:07:28.000Z 681.22998046875 2024-09-23T16:07:29.000Z 680.27001953125 2024-09-23T16:07:30.000Z 679.30999755859 2024-09-23T16:07:31.000Z 678.34997558594 2024-09-23T16:07:32.000Z 678.34997558594 2024-09-23T16:07:33.000Z 678.83001708984 2024-09-23T16:07:34.000Z 678.34997558594 2024-09-23T16:07:35.000Z 677.86999511719 2024-09-23T16:07:36.000Z 676.90997314453 2024-09-23T16:07:37.000Z 676.41998291016 2024-09-23T16:07:38.000Z 675.94000244141 2024-09-23T16:07:39.000Z 675.46002197266 2024-09-23T16:07:40.000Z 674.97998046875 2024-09-23T16:07:41.000Z 674.5 2024-09-23T16:07:42.000Z 674.02001953125 2024-09-23T16:07:43.000Z 673.53997802734 2024-09-23T16:07:44.000Z 673.05999755859 2024-09-23T16:07:45.000Z 672.09997558594 2024-09-23T16:07:46.000Z 669.70001220703 2024-09-23T16:07:47.000Z 669.70001220703 2024-09-23T16:07:48.000Z 668.72998046875 2024-09-23T16:07:49.000Z 667.77001953125 2024-09-23T16:07:50.000Z 667.28997802734 2024-09-23T16:07:51.000Z 667.28997802734 2024-09-23T16:07:52.000Z 666.33001708984 2024-09-23T16:07:53.000Z 665.84997558594 2024-09-23T16:07:54.000Z 665.36999511719 2024-09-23T16:07:55.000Z 664.40997314453 2024-09-23T16:07:56.000Z 663.92999267578 2024-09-23T16:07:57.000Z 662.48999023438 2024-09-23T16:07:58.000Z 661.52001953125 2024-09-23T16:07:59.000Z 660.08001708984 2024-09-23T16:08:00.000Z 659.59997558594 2024-09-23T16:08:01.000Z 659.11999511719 2024-09-23T16:08:02.000Z 658.64001464844 2024-09-23T16:08:03.000Z 659.11999511719 2024-09-23T16:08:04.000Z 659.11999511719 2024-09-23T16:08:05.000Z 658.64001464844 2024-09-23T16:08:06.000Z 658.15997314453 2024-09-23T16:08:07.000Z 657.67999267578 2024-09-23T16:08:08.000Z 657.67999267578 2024-09-23T16:08:09.000Z 657.20001220703 2024-09-23T16:08:10.000Z 656.71997070312 2024-09-23T16:08:11.000Z 655.76000976562 2024-09-23T16:08:12.000Z 654.30999755859 2024-09-23T16:08:14.000Z 653.34997558594 2024-09-23T16:08:15.000Z 652.86999511719 2024-09-23T16:08:16.000Z 652.39001464844 2024-09-23T16:08:17.000Z 650.95001220703 2024-09-23T16:08:18.000Z 650.46997070312 2024-09-23T16:08:19.000Z 649.98999023438 2024-09-23T16:08:20.000Z 648.54998779297 2024-09-23T16:08:21.000Z 647.59002685547 2024-09-23T16:08:22.000Z 647.09997558594 2024-09-23T16:08:23.000Z 646.14001464844 2024-09-23T16:08:24.000Z 645.65997314453 2024-09-23T16:08:25.000Z 645.17999267578 2024-09-23T16:08:26.000Z 644.70001220703 2024-09-23T16:08:27.000Z 644.21997070312 2024-09-23T16:08:28.000Z 643.73999023438 2024-09-23T16:08:29.000Z 643.73999023438 2024-09-23T16:08:30.000Z 643.26000976562 2024-09-23T16:08:31.000Z 643.26000976562 2024-09-23T16:08:32.000Z 642.78002929688 2024-09-23T16:08:33.000Z 642.29998779297 2024-09-23T16:08:34.000Z 641.34002685547 2024-09-23T16:08:35.000Z 640.38000488281 2024-09-23T16:08:36.000Z 639.40997314453 2024-09-23T16:08:37.000Z 638.45001220703 2024-09-23T16:08:38.000Z 637.48999023438 2024-09-23T16:08:39.000Z 636.04998779297 2024-09-23T16:08:40.000Z 634.60998535156 2024-09-23T16:08:41.000Z 633.16998291016 2024-09-23T16:08:42.000Z 632.20001220703 2024-09-23T16:08:43.000Z 630.76000976562 2024-09-23T16:08:44.000Z 630.28002929688 2024-09-23T16:08:45.000Z 628.84002685547 2024-09-23T16:08:46.000Z 627.40002441406 2024-09-23T16:08:47.000Z 627.40002441406 2024-09-23T16:08:48.000Z 626.44000244141 2024-09-23T16:08:49.000Z 626.44000244141 2024-09-23T16:08:50.000Z 625.96002197266 2024-09-23T16:08:51.000Z 624.03002929688 2024-09-23T16:08:54.000Z 623.54998779297 2024-09-23T16:08:55.000Z 623.07000732422 2024-09-23T16:08:56.000Z 621.63000488281 2024-09-23T16:08:57.000Z 621.15002441406 2024-09-23T16:08:58.000Z 619.71002197266 2024-09-23T16:08:59.000Z 618.75 2024-09-23T16:09:00.000Z 617.78002929688 2024-09-23T16:09:01.000Z 617.29998779297 2024-09-23T16:09:02.000Z 616.82000732422 2024-09-23T16:09:03.000Z 616.82000732422 2024-09-23T16:09:04.000Z 615.85998535156 2024-09-23T16:09:05.000Z 615.85998535156 2024-09-23T16:09:06.000Z 615.38000488281 2024-09-23T16:09:07.000Z 615.38000488281 2024-09-23T16:09:08.000Z 614.90002441406 2024-09-23T16:09:09.000Z 614.41998291016 2024-09-23T16:09:10.000Z 613.94000244141 2024-09-23T16:09:11.000Z 613.46002197266 2024-09-23T16:09:12.000Z 612.5 2024-09-23T16:09:13.000Z 611.05999755859 2024-09-23T16:09:14.000Z 611.05999755859 2024-09-23T16:09:15.000Z 609.60998535156 2024-09-23T16:09:16.000Z 609.13000488281 2024-09-23T16:09:17.000Z 607.69000244141 2024-09-23T16:09:18.000Z 606.25 2024-09-23T16:09:19.000Z 604.80999755859 2024-09-23T16:09:20.000Z 603.84997558594 2024-09-23T16:09:21.000Z 602.88000488281 2024-09-23T16:09:22.000Z 601.91998291016 2024-09-23T16:09:23.000Z 601.44000244141 2024-09-23T16:09:24.000Z 600.96002197266 2024-09-23T16:09:25.000Z 599.52001953125 2024-09-23T16:09:26.000Z 599.03997802734 2024-09-23T16:09:27.000Z 598.08001708984 2024-09-23T16:09:28.000Z 597.59997558594 2024-09-23T16:09:29.000Z 597.59997558594 2024-09-23T16:09:30.000Z 597.11999511719 2024-09-23T16:09:31.000Z 596.64001464844 2024-09-23T16:09:32.000Z 595.19000244141 2024-09-23T16:09:34.000Z 594.22998046875 2024-09-23T16:09:35.000Z 593.27001953125 2024-09-23T16:09:36.000Z 592.78997802734 2024-09-23T16:09:37.000Z 591.34997558594 2024-09-23T16:09:39.000Z 587.97998046875 2024-09-23T16:09:41.000Z 587.02001953125 2024-09-23T16:09:42.000Z 585.58001708984 2024-09-23T16:09:43.000Z 585.09997558594 2024-09-23T16:09:44.000Z 582.21997070312 2024-09-23T16:09:46.000Z 581.72998046875 2024-09-23T16:09:47.000Z 580.77001953125 2024-09-23T16:09:48.000Z 580.28997802734 2024-09-23T16:09:49.000Z 579.80999755859 2024-09-23T16:09:50.000Z 578.84997558594 2024-09-23T16:09:51.000Z 578.36999511719 2024-09-23T16:09:52.000Z 577.89001464844 2024-09-23T16:09:53.000Z 576.92999267578 2024-09-23T16:09:54.000Z 576.92999267578 2024-09-23T16:09:55.000Z 576.92999267578 2024-09-23T16:09:56.000Z 576.45001220703 2024-09-23T16:09:57.000Z 575.48999023438 2024-09-23T16:09:58.000Z 574.53002929688 2024-09-23T16:09:59.000Z 573.55999755859 2024-09-23T16:10:00.000Z 573.08001708984 2024-09-23T16:10:01.000Z 572.11999511719 2024-09-23T16:10:02.000Z 571.64001464844 2024-09-23T16:10:03.000Z 571.15997314453 2024-09-23T16:10:04.000Z 570.67999267578 2024-09-23T16:10:05.000Z 570.20001220703 2024-09-23T16:10:06.000Z 569.23999023438 2024-09-23T16:10:07.000Z 568.76000976562 2024-09-23T16:10:08.000Z 568.76000976562 2024-09-23T16:10:09.000Z 568.76000976562 2024-09-23T16:10:10.000Z 568.76000976562 2024-09-23T16:10:11.000Z 568.76000976562 2024-09-23T16:10:12.000Z 567.79998779297 2024-09-23T16:10:13.000Z 566.83001708984 2024-09-23T16:10:14.000Z 565.86999511719 2024-09-23T16:10:15.000Z 565.39001464844 2024-09-23T16:10:16.000Z 564.90997314453 2024-09-23T16:10:17.000Z 564.90997314453 2024-09-23T16:10:18.000Z 563.95001220703 2024-09-23T16:10:19.000Z 563.95001220703 2024-09-23T16:10:20.000Z 562.98999023438 2024-09-23T16:10:21.000Z 561.54998779297 2024-09-23T16:10:22.000Z 561.54998779297 2024-09-23T16:10:23.000Z 560.10998535156 2024-09-23T16:10:26.000Z 559.61999511719 2024-09-23T16:10:27.000Z 559.61999511719 2024-09-23T16:10:28.000Z 559.14001464844 2024-09-23T16:10:29.000Z 557.70001220703 2024-09-23T16:10:30.000Z 557.21997070312 2024-09-23T16:10:31.000Z 556.26000976562 2024-09-23T16:10:32.000Z 555.29998779297 2024-09-23T16:10:33.000Z 553.38000488281 2024-09-23T16:10:35.000Z 552.90002441406 2024-09-23T16:10:36.000Z 551.92999267578 2024-09-23T16:10:37.000Z 551.45001220703 2024-09-23T16:10:38.000Z 550.48999023438 2024-09-23T16:10:39.000Z 549.04998779297 2024-09-23T16:10:40.000Z 548.57000732422 2024-09-23T16:10:41.000Z 547.60998535156 2024-09-23T16:10:42.000Z 545.69000244141 2024-09-23T16:10:43.000Z 543.76000976562 2024-09-23T16:10:44.000Z 539.44000244141 2024-09-23T16:10:46.000Z 539.44000244141 2024-09-23T16:10:47.000Z 537.98999023438 2024-09-23T16:10:48.000Z 537.03002929688 2024-09-23T16:10:49.000Z 534.15002441406 2024-09-23T16:10:57.000Z 531.75 2024-09-23T16:11:07.000Z 530.78997802734 2024-09-23T16:11:11.000Z 530.78997802734 2024-09-23T16:11:12.000Z 530.78997802734 2024-09-23T16:11:13.000Z 530.78997802734 2024-09-23T16:11:14.000Z 531.27001953125 2024-09-23T16:11:15.000Z 530.78997802734 2024-09-23T16:11:16.000Z 531.27001953125 2024-09-23T16:11:17.000Z 531.27001953125 2024-09-23T16:11:18.000Z 531.27001953125 2024-09-23T16:11:19.000Z 531.27001953125 2024-09-23T16:11:20.000Z 530.78997802734 2024-09-23T16:11:21.000Z 530.29998779297 2024-09-23T16:11:22.000Z 529.34002685547 2024-09-23T16:11:23.000Z 528.85998535156 2024-09-23T16:11:24.000Z 528.38000488281 2024-09-23T16:11:25.000Z 527.41998291016 2024-09-23T16:11:26.000Z 527.41998291016 2024-09-23T16:11:27.000Z 525.5 2024-09-23T16:11:28.000Z 525.02001953125 2024-09-23T16:11:29.000Z 524.53997802734 2024-09-23T16:11:30.000Z 524.05999755859 2024-09-23T16:11:31.000Z 523.58001708984 2024-09-23T16:11:32.000Z 523.58001708984 2024-09-23T16:11:33.000Z 523.09002685547 2024-09-23T16:11:34.000Z 522.13000488281 2024-09-23T16:11:35.000Z 521.65002441406 2024-09-23T16:11:36.000Z 521.16998291016 2024-09-23T16:11:37.000Z 520.69000244141 2024-09-23T16:11:38.000Z 520.69000244141 2024-09-23T16:11:39.000Z 520.69000244141 2024-09-23T16:11:40.000Z 519.72998046875 2024-09-23T16:11:41.000Z 519.25 2024-09-23T16:11:42.000Z 518.77001953125 2024-09-23T16:11:43.000Z 517.80999755859 2024-09-23T16:11:44.000Z 517.33001708984 2024-09-23T16:11:45.000Z 516.84997558594 2024-09-23T16:11:46.000Z 516.36999511719 2024-09-23T16:11:47.000Z 515.88000488281 2024-09-23T16:11:48.000Z 515.40002441406 2024-09-23T16:11:49.000Z 514.91998291016 2024-09-23T16:11:50.000Z 515.40002441406 2024-09-23T16:11:51.000Z 514.91998291016 2024-09-23T16:11:52.000Z 514.91998291016 2024-09-23T16:11:53.000Z 514.44000244141 2024-09-23T16:11:54.000Z 513 2024-09-23T16:11:55.000Z 512.52001953125 2024-09-23T16:11:56.000Z 512.03997802734 2024-09-23T16:11:57.000Z 511.55999755859 2024-09-23T16:11:58.000Z 511.07998657227 2024-09-23T16:11:59.000Z 510.60000610352 2024-09-23T16:12:00.000Z 510.11999511719 2024-09-23T16:12:01.000Z 510.11999511719 2024-09-23T16:12:02.000Z 510.11999511719 2024-09-23T16:12:03.000Z 509.64001464844 2024-09-23T16:12:05.000Z 509.64001464844 2024-09-23T16:12:06.000Z 510.11999511719 2024-09-23T16:12:07.000Z 510.60000610352 2024-09-23T16:12:08.000Z 510.60000610352 2024-09-23T16:12:09.000Z 511.07998657227 2024-09-23T16:12:10.000Z 511.07998657227 2024-09-23T16:12:11.000Z 511.07998657227 2024-09-23T16:12:12.000Z 510.60000610352 2024-09-23T16:12:13.000Z 510.11999511719 2024-09-23T16:12:14.000Z 510.11999511719 2024-09-23T16:12:15.000Z 510.11999511719 2024-09-23T16:12:16.000Z 510.11999511719 2024-09-23T16:12:17.000Z 509.64001464844 2024-09-23T16:12:18.000Z 509.16000366211 2024-09-23T16:12:19.000Z 508.67001342773 2024-09-23T16:12:20.000Z 507.70999145508 2024-09-23T16:12:21.000Z 506.75 2024-09-23T16:12:22.000Z 504.35000610352 2024-09-23T16:12:24.000Z 502.42999267578 2024-09-23T16:12:25.000Z 502.42999267578 2024-09-23T16:12:26.000Z 501.45999145508 2024-09-23T16:12:27.000Z 500.01998901367 2024-09-23T16:12:28.000Z 499.05999755859 2024-09-23T16:12:29.000Z 496.66000366211 2024-09-23T16:12:31.000Z 496.66000366211 2024-09-23T16:12:32.000Z 496.17999267578 2024-09-23T16:12:33.000Z 495.2200012207 2024-09-23T16:12:34.000Z 495.2200012207 2024-09-23T16:12:35.000Z 493.76998901367 2024-09-23T16:12:37.000Z 492.80999755859 2024-09-23T16:12:38.000Z 492.32998657227 2024-09-23T16:12:39.000Z 491.85000610352 2024-09-23T16:12:40.000Z 491.36999511719 2024-09-23T16:12:41.000Z 491.36999511719 2024-09-23T16:12:42.000Z 491.85000610352 2024-09-23T16:12:43.000Z 491.85000610352 2024-09-23T16:12:44.000Z 491.85000610352 2024-09-23T16:12:45.000Z 490.89001464844 2024-09-23T16:12:46.000Z 490.41000366211 2024-09-23T16:12:48.000Z 489.92999267578 2024-09-23T16:12:49.000Z 489.92999267578 2024-09-23T16:12:50.000Z 489.45001220703 2024-09-23T16:12:51.000Z 489.45001220703 2024-09-23T16:12:52.000Z 489.45001220703 2024-09-23T16:12:53.000Z 489.92999267578 2024-09-23T16:12:54.000Z 489.92999267578 2024-09-23T16:12:55.000Z 489.45001220703 2024-09-23T16:12:56.000Z 489.45001220703 2024-09-23T16:12:57.000Z 489.45001220703 2024-09-23T16:12:58.000Z 488.9700012207 2024-09-23T16:12:59.000Z 488.9700012207 2024-09-23T16:13:00.000Z 489.92999267578 2024-09-23T16:13:01.000Z 490.41000366211 2024-09-23T16:13:02.000Z 490.89001464844 2024-09-23T16:13:03.000Z 491.36999511719 2024-09-23T16:13:04.000Z 491.85000610352 2024-09-23T16:13:05.000Z 491.85000610352 2024-09-23T16:13:06.000Z 492.80999755859 2024-09-23T16:13:08.000Z 493.29000854492 2024-09-23T16:13:09.000Z 493.29000854492 2024-09-23T16:13:10.000Z 493.29000854492 2024-09-23T16:13:11.000Z 493.29000854492 2024-09-23T16:13:12.000Z 492.80999755859 2024-09-23T16:13:13.000Z 492.80999755859 2024-09-23T16:13:14.000Z 493.29000854492 2024-09-23T16:13:15.000Z 493.76998901367 2024-09-23T16:13:16.000Z 494.26000976562 2024-09-23T16:13:17.000Z 494.73999023438 2024-09-23T16:13:18.000Z 494.73999023438 2024-09-23T16:13:19.000Z 494.26000976562 2024-09-23T16:13:20.000Z 491.85000610352 2024-09-23T16:13:21.000Z 490.41000366211 2024-09-23T16:13:22.000Z 489.92999267578 2024-09-23T16:13:23.000Z 488.9700012207 2024-09-23T16:13:24.000Z 488.01000976562 2024-09-23T16:13:25.000Z 487.04998779297 2024-09-23T16:13:26.000Z 485.60000610352 2024-09-23T16:13:28.000Z 485.11999511719 2024-09-23T16:13:29.000Z 483.67999267578 2024-09-23T16:13:30.000Z 483.67999267578 2024-09-23T16:13:31.000Z 483.20001220703 2024-09-23T16:13:32.000Z 482.7200012207 2024-09-23T16:13:33.000Z 481.76000976562 2024-09-23T16:13:34.000Z 480.79998779297 2024-09-23T16:13:35.000Z 480.32000732422 2024-09-23T16:13:36.000Z 479.35000610352 2024-09-23T16:13:37.000Z 478.39001464844 2024-09-23T16:13:38.000Z 477.42999267578 2024-09-23T16:13:39.000Z 476.4700012207 2024-09-23T16:13:41.000Z 475.51000976562 2024-09-23T16:13:42.000Z 474.07000732422 2024-09-23T16:13:43.000Z 473.58999633789 2024-09-23T16:13:44.000Z 472.63000488281 2024-09-23T16:13:45.000Z 471.66000366211 2024-09-23T16:13:46.000Z 471.66000366211 2024-09-23T16:13:47.000Z 471.66000366211 2024-09-23T16:13:48.000Z 471.66000366211 2024-09-23T16:13:49.000Z 471.17999267578 2024-09-23T16:13:50.000Z 470.70001220703 2024-09-23T16:13:51.000Z 469.73999023438 2024-09-23T16:13:52.000Z 468.7799987793 2024-09-23T16:13:53.000Z 467.82000732422 2024-09-23T16:13:54.000Z 467.33999633789 2024-09-23T16:13:55.000Z 466.38000488281 2024-09-23T16:13:56.000Z 465.42001342773 2024-09-23T16:13:57.000Z 465.42001342773 2024-09-23T16:13:58.000Z 463.01000976562 2024-09-23T16:14:03.000Z 462.5299987793 2024-09-23T16:14:12.000Z 461.57000732422 2024-09-23T16:14:41.000Z 461.57000732422 2024-09-23T16:14:42.000Z 461.08999633789 2024-09-23T16:14:43.000Z 461.08999633789 2024-09-23T16:14:44.000Z 461.08999633789 2024-09-23T16:14:45.000Z 460.60998535156 2024-09-23T16:14:46.000Z 460.60998535156 2024-09-23T16:14:47.000Z 459.64999389648 2024-09-23T16:14:48.000Z 459.64999389648 2024-09-23T16:14:49.000Z 459.17001342773 2024-09-23T16:14:50.000Z 459.17001342773 2024-09-23T16:14:51.000Z 458.69000244141 2024-09-23T16:14:52.000Z 458.69000244141 2024-09-23T16:14:53.000Z 458.20999145508 2024-09-23T16:14:54.000Z 457.23999023438 2024-09-23T16:14:55.000Z 456.76000976562 2024-09-23T16:14:56.000Z 455.79998779297 2024-09-23T16:14:57.000Z 454.83999633789 2024-09-23T16:14:58.000Z 454.83999633789 2024-09-23T16:14:59.000Z 454.35998535156 2024-09-23T16:15:00.000Z 453.88000488281 2024-09-23T16:15:01.000Z 453.39999389648 2024-09-23T16:15:02.000Z 452.92001342773 2024-09-23T16:15:03.000Z 452.44000244141 2024-09-23T16:15:04.000Z 451.95999145508 2024-09-23T16:15:05.000Z 451.95999145508 2024-09-23T16:15:06.000Z 451.95999145508 2024-09-23T16:15:07.000Z 451.95999145508 2024-09-23T16:15:08.000Z 451.48001098633 2024-09-23T16:15:09.000Z 451.48001098633 2024-09-23T16:15:10.000Z 451 2024-09-23T16:15:11.000Z 451 2024-09-23T16:15:12.000Z 450.51998901367 2024-09-23T16:15:13.000Z 450.51998901367 2024-09-23T16:15:14.000Z 450.0299987793 2024-09-23T16:15:15.000Z 450.0299987793 2024-09-23T16:15:16.000Z 450.0299987793 2024-09-23T16:15:17.000Z 449.54998779297 2024-09-23T16:15:18.000Z 449.54998779297 2024-09-23T16:15:19.000Z 449.54998779297 2024-09-23T16:15:20.000Z 450.0299987793 2024-09-23T16:15:21.000Z 450.0299987793 2024-09-23T16:15:22.000Z 450.0299987793 2024-09-23T16:15:23.000Z 450.0299987793 2024-09-23T16:15:24.000Z 450.0299987793 2024-09-23T16:15:25.000Z 450.51998901367 2024-09-23T16:15:26.000Z 450.0299987793 2024-09-23T16:15:27.000Z 450.0299987793 2024-09-23T16:15:28.000Z 450.0299987793 2024-09-23T16:15:29.000Z 450.0299987793 2024-09-23T16:15:30.000Z 449.54998779297 2024-09-23T16:15:31.000Z 449.07000732422 2024-09-23T16:15:32.000Z 448.58999633789 2024-09-23T16:15:33.000Z 448.10998535156 2024-09-23T16:15:34.000Z 446.67001342773 2024-09-23T16:15:35.000Z 445.23001098633 2024-09-23T16:15:36.000Z 441.85998535156 2024-09-23T16:15:38.000Z 441.38000488281 2024-09-23T16:15:39.000Z 440.42001342773 2024-09-23T16:15:40.000Z 438.98001098633 2024-09-23T16:15:41.000Z 437.54000854492 2024-09-23T16:15:42.000Z 434.64999389648 2024-09-23T16:15:44.000Z 434.17001342773 2024-09-23T16:15:45.000Z 431.76998901367 2024-09-23T16:15:47.000Z 430.80999755859 2024-09-23T16:15:48.000Z 430.32998657227 2024-09-23T16:15:49.000Z 428.89001464844 2024-09-23T16:15:51.000Z 428.89001464844 2024-09-23T16:15:52.000Z 428.89001464844 2024-09-23T16:16:01.000Z 424.07998657227 2024-09-23T16:16:12.000Z 420.70999145508 2024-09-23T16:16:22.000Z 420.23001098633 2024-09-23T16:16:24.000Z 419.75 2024-09-23T16:16:25.000Z 418.79000854492 2024-09-23T16:16:26.000Z 418.30999755859 2024-09-23T16:16:27.000Z 417.35000610352 2024-09-23T16:16:34.000Z 416.86999511719 2024-09-23T16:16:36.000Z 416.86999511719 2024-09-23T16:16:37.000Z 416.39001464844 2024-09-23T16:16:38.000Z 415.91000366211 2024-09-23T16:16:39.000Z 415.91000366211 2024-09-23T16:16:46.000Z 415.42999267578 2024-09-23T16:16:48.000Z 414.95001220703 2024-09-23T16:16:49.000Z 414.95001220703 2024-09-23T16:16:50.000Z 414.4700012207 2024-09-23T16:16:51.000Z 413.98001098633 2024-09-23T16:16:54.000Z 413.98001098633 2024-09-23T16:16:56.000Z 413.98001098633 2024-09-23T16:16:57.000Z 413.5 2024-09-23T16:16:58.000Z 413.01998901367 2024-09-23T16:16:59.000Z 412.05999755859 2024-09-23T16:17:00.000Z 411.57998657227 2024-09-23T16:17:01.000Z 410.61999511719 2024-09-23T16:17:02.000Z 410.14001464844 2024-09-23T16:17:03.000Z 409.66000366211 2024-09-23T16:17:04.000Z 409.17999267578 2024-09-23T16:17:06.000Z 409.17999267578 2024-09-23T16:17:07.000Z 408.70001220703 2024-09-23T16:17:08.000Z 407.26000976562 2024-09-23T16:17:12.000Z 407.26000976562 2024-09-23T16:17:13.000Z 407.26000976562 2024-09-23T16:17:14.000Z 407.73999023438 2024-09-23T16:17:15.000Z 407.73999023438 2024-09-23T16:17:16.000Z 408.2200012207 2024-09-23T16:17:17.000Z 408.2200012207 2024-09-23T16:17:18.000Z 408.2200012207 2024-09-23T16:17:19.000Z 408.2200012207 2024-09-23T16:17:20.000Z 409.17999267578 2024-09-23T16:17:21.000Z 409.66000366211 2024-09-23T16:17:22.000Z 410.14001464844 2024-09-23T16:17:23.000Z 410.14001464844 2024-09-23T16:17:27.000Z 409.66000366211 2024-09-23T16:17:28.000Z 408.70001220703 2024-09-23T16:17:29.000Z 407.73999023438 2024-09-23T16:17:30.000Z 407.26000976562 2024-09-23T16:17:31.000Z 407.26000976562 2024-09-23T16:17:32.000Z 406.29000854492 2024-09-23T16:17:33.000Z 405.32998657227 2024-09-23T16:17:34.000Z 405.32998657227 2024-09-23T16:17:35.000Z 402.45001220703 2024-09-23T16:17:38.000Z 401.9700012207 2024-09-23T16:17:39.000Z 401.9700012207 2024-09-23T16:17:40.000Z 401.9700012207 2024-09-23T16:17:41.000Z 401.9700012207 2024-09-23T16:17:49.000Z 401.48999023438 2024-09-23T16:17:58.000Z 401.01000976562 2024-09-23T16:18:02.000Z 400.5299987793 2024-09-23T16:18:03.000Z 400.04998779297 2024-09-23T16:18:04.000Z 400.04998779297 2024-09-23T16:18:05.000Z 399.57000732422 2024-09-23T16:18:06.000Z 399.07998657227 2024-09-23T16:18:07.000Z 398.60000610352 2024-09-23T16:18:08.000Z 398.60000610352 2024-09-23T16:18:09.000Z 398.60000610352 2024-09-23T16:18:10.000Z 398.11999511719 2024-09-23T16:18:11.000Z 397.16000366211 2024-09-23T16:18:12.000Z 396.20001220703 2024-09-23T16:18:13.000Z 396.20001220703 2024-09-23T16:18:14.000Z 395.23999023438 2024-09-23T16:18:15.000Z 394.76000976562 2024-09-23T16:18:16.000Z 393.32000732422 2024-09-23T16:18:17.000Z 392.83999633789 2024-09-23T16:18:18.000Z 391.86999511719 2024-09-23T16:18:19.000Z 391.39001464844 2024-09-23T16:18:20.000Z 390.42999267578 2024-09-23T16:18:21.000Z 389.4700012207 2024-09-23T16:18:22.000Z 388.51000976562 2024-09-23T16:18:23.000Z 388.0299987793 2024-09-23T16:18:24.000Z 387.54998779297 2024-09-23T16:18:25.000Z 387.07000732422 2024-09-23T16:18:26.000Z 386.58999633789 2024-09-23T16:18:27.000Z 386.58999633789 2024-09-23T16:18:28.000Z 386.10998535156 2024-09-23T16:18:29.000Z 386.10998535156 2024-09-23T16:18:30.000Z 385.63000488281 2024-09-23T16:18:31.000Z 384.66000366211 2024-09-23T16:18:32.000Z 384.66000366211 2024-09-23T16:18:33.000Z 384.17999267578 2024-09-23T16:18:34.000Z 382.73999023438 2024-09-23T16:18:36.000Z 381.7799987793 2024-09-23T16:18:37.000Z 381.29998779297 2024-09-23T16:18:38.000Z 379.85998535156 2024-09-23T16:18:43.000Z 379.38000488281 2024-09-23T16:18:44.000Z 379.38000488281 2024-09-23T16:18:45.000Z 378.89999389648 2024-09-23T16:18:46.000Z 376.48999023438 2024-09-23T16:18:49.000Z 374.08999633789 2024-09-23T16:18:53.000Z 373.60998535156 2024-09-23T16:18:55.000Z 374.08999633789 2024-09-23T16:19:01.000Z 376.48999023438 2024-09-23T16:28:04.000Z 376.48999023438 2024-09-23T16:28:05.000Z 376.01000976562 2024-09-23T16:28:06.000Z 376.01000976562 2024-09-23T16:28:07.000Z 376.01000976562 2024-09-23T16:28:08.000Z 376.48999023438 2024-09-23T16:28:09.000Z 375.5299987793 2024-09-23T16:28:11.000Z 375.04998779297 2024-09-23T16:28:12.000Z 374.57000732422 2024-09-23T16:28:13.000Z 374.08999633789 2024-09-23T16:28:14.000Z 371.20999145508 2024-09-23T16:28:24.000Z 370.73001098633 2024-09-23T16:28:27.000Z 370.23999023438 2024-09-23T16:28:30.000Z 370.23999023438 2024-09-23T16:28:31.000Z 369.76000976562 2024-09-23T16:28:32.000Z 368.32000732422 2024-09-23T16:28:35.000Z 367.35998535156 2024-09-23T16:28:36.000Z 366.88000488281 2024-09-23T16:28:37.000Z 366.39999389648 2024-09-23T16:28:38.000Z 365.44000244141 2024-09-23T16:28:39.000Z 364.95999145508 2024-09-23T16:28:40.000Z 364.48001098633 2024-09-23T16:28:41.000Z 363.51998901367 2024-09-23T16:28:42.000Z 363.51998901367 2024-09-23T16:28:43.000Z 363.04000854492 2024-09-23T16:28:44.000Z 363.04000854492 2024-09-23T16:28:45.000Z 363.04000854492 2024-09-23T16:28:46.000Z 363.04000854492 2024-09-23T16:28:47.000Z 362.54998779297 2024-09-23T16:28:48.000Z 361.58999633789 2024-09-23T16:28:49.000Z 361.10998535156 2024-09-23T16:28:50.000Z 360.63000488281 2024-09-23T16:28:51.000Z 360.14999389648 2024-09-23T16:28:52.000Z 359.67001342773 2024-09-23T16:28:53.000Z 359.19000244141 2024-09-23T16:28:54.000Z 359.19000244141 2024-09-23T16:28:55.000Z 359.19000244141 2024-09-23T16:28:56.000Z 359.19000244141 2024-09-23T16:28:57.000Z 359.19000244141 2024-09-23T16:28:58.000Z 358.70999145508 2024-09-23T16:28:59.000Z 358.23001098633 2024-09-23T16:29:02.000Z 358.23001098633 2024-09-23T16:29:03.000Z 359.19000244141 2024-09-23T16:29:04.000Z 359.19000244141 2024-09-23T16:29:05.000Z 358.70999145508 2024-09-23T16:29:07.000Z 358.23001098633 2024-09-23T16:29:08.000Z 357.75 2024-09-23T16:29:09.000Z 357.26998901367 2024-09-23T16:29:10.000Z 356.30999755859 2024-09-23T16:29:11.000Z 356.30999755859 2024-09-23T16:29:12.000Z 355.82998657227 2024-09-23T16:29:13.000Z 355.82998657227 2024-09-23T16:29:14.000Z 355.33999633789 2024-09-23T16:29:15.000Z 355.33999633789 2024-09-23T16:29:16.000Z 355.33999633789 2024-09-23T16:29:17.000Z 355.33999633789 2024-09-23T16:29:18.000Z 356.30999755859 2024-09-23T16:29:21.000Z 355.82998657227 2024-09-23T16:29:22.000Z 355.82998657227 2024-09-23T16:29:23.000Z 355.82998657227 2024-09-23T16:29:24.000Z 355.82998657227 2024-09-23T16:29:25.000Z 356.30999755859 2024-09-23T16:29:26.000Z 356.30999755859 2024-09-23T16:29:27.000Z 356.79000854492 2024-09-23T16:29:28.000Z 357.26998901367 2024-09-23T16:29:29.000Z 356.79000854492 2024-09-23T16:29:30.000Z 356.79000854492 2024-09-23T16:29:31.000Z 356.30999755859 2024-09-23T16:29:32.000Z 356.79000854492 2024-09-23T16:29:33.000Z 356.79000854492 2024-09-23T16:29:34.000Z 357.26998901367 2024-09-23T16:29:35.000Z 357.75 2024-09-23T16:29:36.000Z 357.75 2024-09-23T16:29:37.000Z 356.79000854492 2024-09-23T16:29:38.000Z 356.79000854492 2024-09-23T16:29:39.000Z 355.82998657227 2024-09-23T16:29:40.000Z 355.33999633789 2024-09-23T16:29:41.000Z 355.82998657227 2024-09-23T16:29:42.000Z 355.82998657227 2024-09-23T16:29:43.000Z 356.30999755859 2024-09-23T16:29:44.000Z 356.30999755859 2024-09-23T16:29:46.000Z 356.30999755859 2024-09-23T16:29:47.000Z 356.79000854492 2024-09-23T16:29:48.000Z 356.30999755859 2024-09-23T16:29:49.000Z 356.79000854492 2024-09-23T16:29:50.000Z 356.79000854492 2024-09-23T16:29:51.000Z 356.79000854492 2024-09-23T16:29:52.000Z 356.79000854492 2024-09-23T16:29:53.000Z 356.79000854492 2024-09-23T16:29:54.000Z 356.79000854492 2024-09-23T16:29:55.000Z 356.79000854492 2024-09-23T16:29:56.000Z 356.79000854492 2024-09-23T16:29:57.000Z 356.79000854492 2024-09-23T16:29:58.000Z 357.26998901367 2024-09-23T16:29:59.000Z 357.75 2024-09-23T16:30:00.000Z 358.70999145508 2024-09-23T16:30:01.000Z 358.70999145508 2024-09-23T16:30:02.000Z 359.19000244141 2024-09-23T16:30:03.000Z 359.67001342773 2024-09-23T16:30:04.000Z 360.14999389648 2024-09-23T16:30:05.000Z 360.63000488281 2024-09-23T16:30:06.000Z 360.63000488281 2024-09-23T16:30:07.000Z 361.10998535156 2024-09-23T16:30:08.000Z 361.58999633789 2024-09-23T16:30:09.000Z 362.07000732422 2024-09-23T16:30:10.000Z 362.07000732422 2024-09-23T16:30:11.000Z 362.54998779297 2024-09-23T16:30:12.000Z 363.04000854492 2024-09-23T16:30:13.000Z 363.51998901367 2024-09-23T16:30:14.000Z 363.51998901367 2024-09-23T16:30:15.000Z 363.51998901367 2024-09-23T16:30:16.000Z 363.51998901367 2024-09-23T16:30:17.000Z 364 2024-09-23T16:30:18.000Z 363.51998901367 2024-09-23T16:30:19.000Z 363.51998901367 2024-09-23T16:30:20.000Z 363.51998901367 2024-09-23T16:30:21.000Z 362.54998779297 2024-09-23T16:30:22.000Z 362.07000732422 2024-09-23T16:30:23.000Z 361.58999633789 2024-09-23T16:30:24.000Z 361.10998535156 2024-09-23T16:30:25.000Z 361.10998535156 2024-09-23T16:30:26.000Z 361.10998535156 2024-09-23T16:30:27.000Z 360.63000488281 2024-09-23T16:30:28.000Z 360.63000488281 2024-09-23T16:30:29.000Z 360.63000488281 2024-09-23T16:30:30.000Z 360.14999389648 2024-09-23T16:30:31.000Z 360.14999389648 2024-09-23T16:30:32.000Z 359.67001342773 2024-09-23T16:30:33.000Z 359.67001342773 2024-09-23T16:30:34.000Z 360.14999389648 2024-09-23T16:30:37.000Z 360.14999389648 2024-09-23T16:30:40.000Z 360.14999389648 2024-09-23T16:30:41.000Z 360.14999389648 2024-09-23T16:30:42.000Z 360.63000488281 2024-09-23T16:30:43.000Z 360.63000488281 2024-09-23T16:30:44.000Z 360.14999389648 2024-09-23T16:30:45.000Z 359.67001342773 2024-09-23T16:30:46.000Z 359.67001342773 2024-09-23T16:30:47.000Z 359.19000244141 2024-09-23T16:30:48.000Z 358.70999145508 2024-09-23T16:30:49.000Z 358.23001098633 2024-09-23T16:30:50.000Z 358.23001098633 2024-09-23T16:30:51.000Z 358.23001098633 2024-09-23T16:30:52.000Z 358.23001098633 2024-09-23T16:30:53.000Z 358.23001098633 2024-09-23T16:30:54.000Z 358.23001098633 2024-09-23T16:30:55.000Z 358.70999145508 2024-09-23T16:30:56.000Z 359.19000244141 2024-09-23T16:30:57.000Z 359.19000244141 2024-09-23T16:30:58.000Z 360.14999389648 2024-09-23T16:30:59.000Z 361.10998535156 2024-09-23T16:31:00.000Z 361.58999633789 2024-09-23T16:31:01.000Z 361.58999633789 2024-09-23T16:31:02.000Z 361.58999633789 2024-09-23T16:31:03.000Z 361.58999633789 2024-09-23T16:31:04.000Z 361.58999633789 2024-09-23T16:31:05.000Z 362.07000732422 2024-09-23T16:31:06.000Z 361.58999633789 2024-09-23T16:31:07.000Z 361.58999633789 2024-09-23T16:31:08.000Z 361.58999633789 2024-09-23T16:31:09.000Z 361.58999633789 2024-09-23T16:31:10.000Z 361.10998535156 2024-09-23T16:31:11.000Z 361.10998535156 2024-09-23T16:31:12.000Z 360.63000488281 2024-09-23T16:31:13.000Z 360.14999389648 2024-09-23T16:31:14.000Z 359.67001342773 2024-09-23T16:31:15.000Z 359.67001342773 2024-09-23T16:31:16.000Z 359.19000244141 2024-09-23T16:31:17.000Z 359.19000244141 2024-09-23T16:31:18.000Z 358.70999145508 2024-09-23T16:31:19.000Z 358.23001098633 2024-09-23T16:31:20.000Z 358.23001098633 2024-09-23T16:31:21.000Z 357.75 2024-09-23T16:31:22.000Z 357.75 2024-09-23T16:31:23.000Z 357.26998901367 2024-09-23T16:31:24.000Z 356.79000854492 2024-09-23T16:31:26.000Z 356.30999755859 2024-09-23T16:31:27.000Z 356.30999755859 2024-09-23T16:31:28.000Z 355.33999633789 2024-09-23T16:31:29.000Z 355.33999633789 2024-09-23T16:31:30.000Z 354.38000488281 2024-09-23T16:31:31.000Z 353.42001342773 2024-09-23T16:31:32.000Z 352.94000244141 2024-09-23T16:31:33.000Z 351.98001098633 2024-09-23T16:31:34.000Z 351.5 2024-09-23T16:31:36.000Z 351.5 2024-09-23T16:31:37.000Z 351.01998901367 2024-09-23T16:31:38.000Z 351.01998901367 2024-09-23T16:31:40.000Z 351.01998901367 2024-09-23T16:31:41.000Z 350.54000854492 2024-09-23T16:31:42.000Z 350.54000854492 2024-09-23T16:31:43.000Z 350.54000854492 2024-09-23T16:31:44.000Z 350.05999755859 2024-09-23T16:31:45.000Z 350.05999755859 2024-09-23T16:31:46.000Z 349.57998657227 2024-09-23T16:31:47.000Z 349.57998657227 2024-09-23T16:31:48.000Z 349.57998657227 2024-09-23T16:31:49.000Z 349.10000610352 2024-09-23T16:31:50.000Z 349.10000610352 2024-09-23T16:31:51.000Z 348.61999511719 2024-09-23T16:31:52.000Z 348.13000488281 2024-09-23T16:31:53.000Z 347.17001342773 2024-09-23T16:31:54.000Z 346.69000244141 2024-09-23T16:31:55.000Z 346.69000244141 2024-09-23T16:31:57.000Z 346.69000244141 2024-09-23T16:31:58.000Z 347.17001342773 2024-09-23T16:31:59.000Z 346.69000244141 2024-09-23T16:32:00.000Z 346.69000244141 2024-09-23T16:32:01.000Z 347.17001342773 2024-09-23T16:32:02.000Z 347.17001342773 2024-09-23T16:32:03.000Z 347.17001342773 2024-09-23T16:32:04.000Z 347.17001342773 2024-09-23T16:32:05.000Z 346.69000244141 2024-09-23T16:32:06.000Z 346.20999145508 2024-09-23T16:32:07.000Z 345.73001098633 2024-09-23T16:32:08.000Z 345.25 2024-09-23T16:32:12.000Z 344.76998901367 2024-09-23T16:32:13.000Z 344.76998901367 2024-09-23T16:32:14.000Z 344.76998901367 2024-09-23T16:32:15.000Z 344.76998901367 2024-09-23T16:32:16.000Z 345.25 2024-09-23T16:32:17.000Z 345.25 2024-09-23T16:32:18.000Z 345.25 2024-09-23T16:32:19.000Z 345.25 2024-09-23T16:32:20.000Z 345.25 2024-09-23T16:32:21.000Z 344.76998901367 2024-09-23T16:32:22.000Z 344.29000854492 2024-09-23T16:32:23.000Z 344.29000854492 2024-09-23T16:32:24.000Z 343.32998657227 2024-09-23T16:32:25.000Z 343.32998657227 2024-09-23T16:32:26.000Z 343.32998657227 2024-09-23T16:32:27.000Z 343.32998657227 2024-09-23T16:32:28.000Z 343.32998657227 2024-09-23T16:32:29.000Z 343.32998657227 2024-09-23T16:32:30.000Z 343.32998657227 2024-09-23T16:32:31.000Z 343.80999755859 2024-09-23T16:32:32.000Z 343.80999755859 2024-09-23T16:32:33.000Z 343.80999755859 2024-09-23T16:32:34.000Z 343.32998657227 2024-09-23T16:32:35.000Z 342.85000610352 2024-09-23T16:32:36.000Z 342.85000610352 2024-09-23T16:32:37.000Z 340.44000244141 2024-09-23T16:32:38.000Z 339.95999145508 2024-09-23T16:32:39.000Z 339.48001098633 2024-09-23T16:32:40.000Z 339 2024-09-23T16:32:41.000Z 338.51998901367 2024-09-23T16:32:42.000Z 338.04000854492 2024-09-23T16:32:43.000Z 337.07998657227 2024-09-23T16:32:44.000Z 337.07998657227 2024-09-23T16:32:45.000Z 336.60000610352 2024-09-23T16:32:46.000Z 336.11999511719 2024-09-23T16:32:47.000Z 335.64001464844 2024-09-23T16:32:48.000Z 335.64001464844 2024-09-23T16:32:49.000Z 335.16000366211 2024-09-23T16:32:50.000Z 335.16000366211 2024-09-23T16:32:51.000Z 334.67999267578 2024-09-23T16:32:52.000Z 334.20001220703 2024-09-23T16:32:53.000Z 334.20001220703 2024-09-23T16:32:54.000Z 334.20001220703 2024-09-23T16:32:55.000Z 334.20001220703 2024-09-23T16:32:56.000Z 333.70999145508 2024-09-23T16:32:57.000Z 332.75 2024-09-23T16:32:58.000Z 332.26998901367 2024-09-23T16:32:59.000Z 331.30999755859 2024-09-23T16:33:00.000Z 330.35000610352 2024-09-23T16:33:01.000Z 329.86999511719 2024-09-23T16:33:03.000Z 329.86999511719 2024-09-23T16:33:04.000Z 329.39001464844 2024-09-23T16:33:05.000Z 328.91000366211 2024-09-23T16:33:06.000Z 328.42999267578 2024-09-23T16:33:07.000Z 327.95001220703 2024-09-23T16:33:08.000Z 327.4700012207 2024-09-23T16:33:09.000Z 327.4700012207 2024-09-23T16:33:10.000Z 326.98999023438 2024-09-23T16:33:11.000Z 326.98999023438 2024-09-23T16:33:12.000Z 326.98999023438 2024-09-23T16:33:13.000Z 326.98999023438 2024-09-23T16:33:14.000Z 326.5 2024-09-23T16:33:15.000Z 326.01998901367 2024-09-23T16:33:16.000Z 325.54000854492 2024-09-23T16:33:17.000Z 325.54000854492 2024-09-23T16:33:18.000Z 325.54000854492 2024-09-23T16:33:19.000Z 326.01998901367 2024-09-23T16:33:20.000Z 326.5 2024-09-23T16:33:21.000Z 326.5 2024-09-23T16:33:22.000Z 326.5 2024-09-23T16:33:23.000Z 326.01998901367 2024-09-23T16:33:24.000Z 325.05999755859 2024-09-23T16:33:25.000Z 324.57998657227 2024-09-23T16:33:26.000Z 323.61999511719 2024-09-23T16:33:27.000Z 323.61999511719 2024-09-23T16:33:28.000Z 323.61999511719 2024-09-23T16:33:29.000Z 323.61999511719 2024-09-23T16:33:31.000Z 323.14001464844 2024-09-23T16:33:32.000Z 323.61999511719 2024-09-23T16:33:33.000Z 323.61999511719 2024-09-23T16:33:34.000Z 324.10000610352 2024-09-23T16:33:35.000Z 324.10000610352 2024-09-23T16:33:36.000Z 324.10000610352 2024-09-23T16:33:37.000Z 324.10000610352 2024-09-23T16:33:38.000Z 324.57998657227 2024-09-23T16:33:39.000Z 324.57998657227 2024-09-23T16:33:40.000Z 325.05999755859 2024-09-23T16:33:41.000Z 326.5 2024-09-23T16:33:42.000Z 326.98999023438 2024-09-23T16:33:43.000Z 326.5 2024-09-23T16:33:44.000Z 326.5 2024-09-23T16:33:45.000Z 326.01998901367 2024-09-23T16:33:46.000Z 326.5 2024-09-23T16:33:47.000Z 326.01998901367 2024-09-23T16:33:48.000Z 326.5 2024-09-23T16:33:49.000Z 326.5 2024-09-23T16:33:50.000Z 326.5 2024-09-23T16:33:51.000Z 326.5 2024-09-23T16:33:52.000Z 326.98999023438 2024-09-23T16:33:53.000Z 326.98999023438 2024-09-23T16:33:55.000Z 326.98999023438 2024-09-23T16:33:56.000Z 326.5 2024-09-23T16:33:58.000Z 326.01998901367 2024-09-23T16:33:59.000Z 326.01998901367 2024-09-23T16:34:00.000Z 326.01998901367 2024-09-23T16:34:01.000Z 325.54000854492 2024-09-23T16:34:02.000Z 325.54000854492 2024-09-23T16:34:03.000Z 324.10000610352 2024-09-23T16:34:08.000Z 324.10000610352 2024-09-23T16:34:09.000Z 323.61999511719 2024-09-23T16:34:10.000Z 323.61999511719 2024-09-23T16:34:11.000Z 323.14001464844 2024-09-23T16:34:12.000Z 323.14001464844 2024-09-23T16:34:13.000Z 322.66000366211 2024-09-23T16:34:15.000Z 322.66000366211 2024-09-23T16:34:16.000Z 322.66000366211 2024-09-23T16:34:17.000Z 322.66000366211 2024-09-23T16:34:18.000Z 322.66000366211 2024-09-23T16:34:19.000Z 322.66000366211 2024-09-23T16:34:20.000Z 322.66000366211 2024-09-23T16:34:24.000Z 322.66000366211 2024-09-23T16:34:25.000Z 322.66000366211 2024-09-23T16:34:26.000Z 322.66000366211 2024-09-23T16:34:27.000Z 322.66000366211 2024-09-23T16:34:28.000Z 322.17999267578 2024-09-23T16:34:29.000Z 322.17999267578 2024-09-23T16:34:30.000Z 322.17999267578 2024-09-23T16:34:31.000Z 322.17999267578 2024-09-23T16:34:32.000Z 322.17999267578 2024-09-23T16:34:33.000Z 322.17999267578 2024-09-23T16:34:34.000Z 321.70001220703 2024-09-23T16:34:36.000Z 321.70001220703 2024-09-23T16:34:37.000Z 321.70001220703 2024-09-23T16:34:38.000Z 321.70001220703 2024-09-23T16:34:39.000Z 321.70001220703 2024-09-23T16:34:40.000Z 320.73999023438 2024-09-23T16:34:41.000Z 320.26000976562 2024-09-23T16:34:42.000Z 320.26000976562 2024-09-23T16:34:43.000Z 319.7799987793 2024-09-23T16:34:44.000Z 318.80999755859 2024-09-23T16:34:45.000Z 318.32998657227 2024-09-23T16:34:46.000Z 318.32998657227 2024-09-23T16:34:47.000Z 317.85000610352 2024-09-23T16:34:48.000Z 317.36999511719 2024-09-23T16:34:49.000Z 316.89001464844 2024-09-23T16:34:50.000Z 316.89001464844 2024-09-23T16:34:51.000Z 316.41000366211 2024-09-23T16:34:52.000Z 316.41000366211 2024-09-23T16:34:53.000Z 316.89001464844 2024-09-23T16:34:54.000Z 316.89001464844 2024-09-23T16:34:55.000Z 316.41000366211 2024-09-23T16:34:56.000Z 316.41000366211 2024-09-23T16:34:57.000Z 316.41000366211 2024-09-23T16:34:58.000Z 315.45001220703 2024-09-23T16:35:01.000Z 315.45001220703 2024-09-23T16:35:02.000Z 314.9700012207 2024-09-23T16:35:03.000Z 314.9700012207 2024-09-23T16:35:04.000Z 314.48999023438 2024-09-23T16:35:05.000Z 313.5299987793 2024-09-23T16:35:06.000Z 313.04998779297 2024-09-23T16:35:07.000Z 313.5299987793 2024-09-23T16:35:08.000Z 313.04998779297 2024-09-23T16:35:09.000Z 312.57000732422 2024-09-23T16:35:10.000Z 312.57000732422 2024-09-23T16:35:11.000Z 312.08999633789 2024-09-23T16:35:12.000Z 312.08999633789 2024-09-23T16:35:13.000Z 312.08999633789 2024-09-23T16:35:14.000Z 312.08999633789 2024-09-23T16:35:15.000Z 312.57000732422 2024-09-23T16:35:16.000Z 312.57000732422 2024-09-23T16:35:17.000Z 312.57000732422 2024-09-23T16:35:18.000Z 312.08999633789 2024-09-23T16:35:19.000Z 311.11999511719 2024-09-23T16:35:20.000Z 311.11999511719 2024-09-23T16:35:21.000Z 310.64001464844 2024-09-23T16:35:22.000Z 310.16000366211 2024-09-23T16:35:23.000Z 310.64001464844 2024-09-23T16:35:24.000Z 310.64001464844 2024-09-23T16:35:25.000Z 310.64001464844 2024-09-23T16:35:26.000Z 309.20001220703 2024-09-23T16:35:28.000Z 308.7200012207 2024-09-23T16:35:29.000Z 309.20001220703 2024-09-23T16:35:33.000Z 307.76000976562 2024-09-23T16:35:37.000Z 307.76000976562 2024-09-23T16:35:38.000Z 307.76000976562 2024-09-23T16:35:39.000Z 307.76000976562 2024-09-23T16:35:40.000Z 307.76000976562 2024-09-23T16:35:41.000Z 308.23999023438 2024-09-23T16:35:42.000Z 308.23999023438 2024-09-23T16:35:43.000Z 308.23999023438 2024-09-23T16:35:44.000Z 308.7200012207 2024-09-23T16:35:46.000Z 308.7200012207 2024-09-23T16:35:47.000Z 309.20001220703 2024-09-23T16:35:48.000Z 309.67999267578 2024-09-23T16:35:49.000Z 309.67999267578 2024-09-23T16:35:50.000Z 309.67999267578 2024-09-23T16:35:51.000Z 310.64001464844 2024-09-23T16:35:52.000Z 311.11999511719 2024-09-23T16:35:53.000Z 311.11999511719 2024-09-23T16:35:54.000Z 311.11999511719 2024-09-23T16:35:55.000Z 310.64001464844 2024-09-23T16:35:56.000Z 311.11999511719 2024-09-23T16:35:57.000Z 311.11999511719 2024-09-23T16:35:58.000Z 311.60000610352 2024-09-23T16:35:59.000Z 312.08999633789 2024-09-23T16:36:00.000Z 312.57000732422 2024-09-23T16:36:01.000Z 313.04998779297 2024-09-23T16:36:02.000Z 313.04998779297 2024-09-23T16:36:03.000Z 313.04998779297 2024-09-23T16:36:04.000Z 313.5299987793 2024-09-23T16:36:05.000Z 313.5299987793 2024-09-23T16:36:06.000Z 313.5299987793 2024-09-23T16:36:07.000Z 313.5299987793 2024-09-23T16:36:08.000Z 313.5299987793 2024-09-23T16:36:09.000Z 312.57000732422 2024-09-23T16:36:10.000Z 312.08999633789 2024-09-23T16:36:11.000Z 312.57000732422 2024-09-23T16:36:12.000Z 313.5299987793 2024-09-23T16:36:13.000Z 314.01000976562 2024-09-23T16:36:14.000Z 314.9700012207 2024-09-23T16:36:15.000Z 315.92999267578 2024-09-23T16:36:16.000Z 315.92999267578 2024-09-23T16:36:17.000Z 315.92999267578 2024-09-23T16:36:18.000Z 315.92999267578 2024-09-23T16:36:19.000Z 315.92999267578 2024-09-23T16:36:20.000Z 315.45001220703 2024-09-23T16:36:21.000Z 314.9700012207 2024-09-23T16:36:22.000Z 314.48999023438 2024-09-23T16:36:23.000Z 314.01000976562 2024-09-23T16:36:24.000Z 313.5299987793 2024-09-23T16:36:25.000Z 313.04998779297 2024-09-23T16:36:26.000Z 312.57000732422 2024-09-23T16:36:27.000Z 311.60000610352 2024-09-23T16:36:28.000Z 312.08999633789 2024-09-23T16:36:29.000Z 312.08999633789 2024-09-23T16:36:30.000Z 311.60000610352 2024-09-23T16:36:31.000Z 311.60000610352 2024-09-23T16:36:32.000Z 312.08999633789 2024-09-23T16:36:33.000Z 311.60000610352 2024-09-23T16:36:34.000Z 311.60000610352 2024-09-23T16:36:35.000Z 311.60000610352 2024-09-23T16:36:36.000Z 311.11999511719 2024-09-23T16:36:37.000Z 311.11999511719 2024-09-23T16:36:38.000Z 311.11999511719 2024-09-23T16:36:39.000Z 310.64001464844 2024-09-23T16:36:40.000Z 310.64001464844 2024-09-23T16:36:41.000Z 310.64001464844 2024-09-23T16:36:42.000Z 310.64001464844 2024-09-23T16:36:43.000Z 310.64001464844 2024-09-23T16:36:44.000Z 310.16000366211 2024-09-23T16:36:46.000Z 310.16000366211 2024-09-23T16:36:47.000Z 310.16000366211 2024-09-23T16:36:48.000Z 310.16000366211 2024-09-23T16:36:49.000Z 310.16000366211 2024-09-23T16:36:50.000Z 309.67999267578 2024-09-23T16:36:51.000Z 309.67999267578 2024-09-23T16:36:52.000Z 309.67999267578 2024-09-23T16:36:53.000Z 310.16000366211 2024-09-23T16:36:54.000Z 310.16000366211 2024-09-23T16:36:55.000Z 310.64001464844 2024-09-23T16:36:56.000Z 310.64001464844 2024-09-23T16:36:57.000Z 310.64001464844 2024-09-23T16:36:58.000Z 310.16000366211 2024-09-23T16:36:59.000Z 310.64001464844 2024-09-23T16:37:00.000Z 309.67999267578 2024-09-23T16:37:01.000Z 308.7200012207 2024-09-23T16:37:02.000Z 308.7200012207 2024-09-23T16:37:03.000Z 308.23999023438 2024-09-23T16:37:04.000Z 308.23999023438 2024-09-23T16:37:05.000Z 308.23999023438 2024-09-23T16:37:06.000Z 308.7200012207 2024-09-23T16:37:07.000Z 308.23999023438 2024-09-23T16:37:08.000Z 307.76000976562 2024-09-23T16:37:09.000Z 307.76000976562 2024-09-23T16:37:10.000Z 307.76000976562 2024-09-23T16:37:11.000Z 307.76000976562 2024-09-23T16:37:12.000Z 307.76000976562 2024-09-23T16:37:13.000Z 307.2799987793 2024-09-23T16:37:14.000Z 307.2799987793 2024-09-23T16:37:15.000Z 306.79998779297 2024-09-23T16:37:16.000Z 306.32000732422 2024-09-23T16:37:17.000Z 305.83999633789 2024-09-23T16:37:18.000Z 305.35998535156 2024-09-23T16:37:19.000Z 305.35998535156 2024-09-23T16:37:20.000Z 305.35998535156 2024-09-23T16:37:21.000Z 305.35998535156 2024-09-23T16:37:22.000Z 305.83999633789 2024-09-23T16:37:23.000Z 305.83999633789 2024-09-23T16:37:25.000Z 305.83999633789 2024-09-23T16:37:27.000Z 306.32000732422 2024-09-23T16:37:28.000Z 306.32000732422 2024-09-23T16:37:29.000Z 306.79998779297 2024-09-23T16:37:30.000Z 307.2799987793 2024-09-23T16:37:31.000Z 306.79998779297 2024-09-23T16:37:32.000Z 306.79998779297 2024-09-23T16:37:33.000Z 306.79998779297 2024-09-23T16:37:34.000Z 307.2799987793 2024-09-23T16:37:35.000Z 307.2799987793 2024-09-23T16:37:36.000Z 307.76000976562 2024-09-23T16:37:37.000Z 307.76000976562 2024-09-23T16:37:38.000Z 307.76000976562 2024-09-23T16:37:39.000Z 308.23999023438 2024-09-23T16:37:40.000Z 308.23999023438 2024-09-23T16:37:41.000Z 308.23999023438 2024-09-23T16:37:42.000Z 308.7200012207 2024-09-23T16:37:43.000Z 308.7200012207 2024-09-23T16:37:44.000Z 307.76000976562 2024-09-23T16:37:45.000Z 307.76000976562 2024-09-23T16:37:46.000Z 307.2799987793 2024-09-23T16:37:47.000Z 306.79998779297 2024-09-23T16:37:48.000Z 306.32000732422 2024-09-23T16:37:49.000Z 305.83999633789 2024-09-23T16:37:50.000Z 305.35998535156 2024-09-23T16:37:51.000Z 304.88000488281 2024-09-23T16:37:52.000Z 303.42999267578 2024-09-23T16:37:53.000Z 302.4700012207 2024-09-23T16:37:54.000Z 301.98999023438 2024-09-23T16:37:55.000Z 301.0299987793 2024-09-23T16:37:56.000Z 300.54998779297 2024-09-23T16:37:57.000Z 300.54998779297 2024-09-23T16:37:58.000Z 299.58999633789 2024-09-23T16:37:59.000Z 299.10998535156 2024-09-23T16:38:00.000Z 298.63000488281 2024-09-23T16:38:01.000Z 298.14999389648 2024-09-23T16:38:02.000Z 297.67001342773 2024-09-23T16:38:03.000Z 298.14999389648 2024-09-23T16:38:04.000Z 296.70001220703 2024-09-23T16:38:05.000Z 295.73999023438 2024-09-23T16:38:06.000Z 294.7799987793 2024-09-23T16:38:07.000Z 293.82000732422 2024-09-23T16:38:08.000Z 291.89999389648 2024-09-23T16:38:10.000Z 290.94000244141 2024-09-23T16:38:11.000Z 290.94000244141 2024-09-23T16:38:12.000Z 290.45999145508 2024-09-23T16:38:13.000Z 289.9700012207 2024-09-23T16:38:14.000Z 289.9700012207 2024-09-23T16:38:15.000Z 289.48999023438 2024-09-23T16:38:16.000Z 289.01000976562 2024-09-23T16:38:17.000Z 288.04998779297 2024-09-23T16:38:18.000Z 287.08999633789 2024-09-23T16:38:19.000Z 287.08999633789 2024-09-23T16:38:20.000Z 283.25 2024-09-23T16:38:24.000Z 282.2799987793 2024-09-23T16:38:25.000Z 281.79998779297 2024-09-23T16:38:26.000Z 280.83999633789 2024-09-23T16:38:27.000Z 279.88000488281 2024-09-23T16:38:28.000Z 278.92001342773 2024-09-23T16:38:29.000Z 277.48001098633 2024-09-23T16:38:31.000Z 277 2024-09-23T16:38:32.000Z 276.51998901367 2024-09-23T16:38:33.000Z 276.51998901367 2024-09-23T16:38:34.000Z 276.51998901367 2024-09-23T16:38:35.000Z 276.04000854492 2024-09-23T16:38:36.000Z 275.07000732422 2024-09-23T16:38:37.000Z 274.58999633789 2024-09-23T16:38:38.000Z 274.10998535156 2024-09-23T16:38:39.000Z 273.63000488281 2024-09-23T16:38:40.000Z 273.14999389648 2024-09-23T16:38:41.000Z 273.14999389648 2024-09-23T16:38:42.000Z 272.19000244141 2024-09-23T16:38:43.000Z 271.23001098633 2024-09-23T16:38:44.000Z 270.75 2024-09-23T16:38:45.000Z 270.26998901367 2024-09-23T16:38:46.000Z 269.30999755859 2024-09-23T16:38:48.000Z 268.82998657227 2024-09-23T16:38:49.000Z 268.82998657227 2024-09-23T16:38:50.000Z 268.35000610352 2024-09-23T16:38:51.000Z 268.35000610352 2024-09-23T16:38:52.000Z 267.85998535156 2024-09-23T16:38:53.000Z 267.38000488281 2024-09-23T16:38:54.000Z 267.38000488281 2024-09-23T16:38:55.000Z 266.89999389648 2024-09-23T16:38:56.000Z 266.42001342773 2024-09-23T16:38:57.000Z 264.98001098633 2024-09-23T16:38:58.000Z 264.5 2024-09-23T16:38:59.000Z 263.05999755859 2024-09-23T16:39:00.000Z 263.05999755859 2024-09-23T16:39:01.000Z 263.05999755859 2024-09-23T16:39:02.000Z 262.57998657227 2024-09-23T16:39:03.000Z 262.57998657227 2024-09-23T16:39:04.000Z 261.14001464844 2024-09-23T16:39:07.000Z 260.64999389648 2024-09-23T16:39:08.000Z 260.17001342773 2024-09-23T16:39:09.000Z 259.20999145508 2024-09-23T16:39:11.000Z 258.25 2024-09-23T16:39:12.000Z 257.76998901367 2024-09-23T16:39:13.000Z 256.32998657227 2024-09-23T16:39:15.000Z 256.32998657227 2024-09-23T16:39:16.000Z 255.85000610352 2024-09-23T16:39:17.000Z 255.85000610352 2024-09-23T16:39:18.000Z 255.85000610352 2024-09-23T16:39:19.000Z 255.36999511719 2024-09-23T16:39:20.000Z 255.36999511719 2024-09-23T16:39:21.000Z 253.44000244141 2024-09-23T16:39:24.000Z 252.96000671387 2024-09-23T16:39:26.000Z 252.96000671387 2024-09-23T16:39:27.000Z 252 2024-09-23T16:39:28.000Z 251.03999328613 2024-09-23T16:39:29.000Z 250.08000183105 2024-09-23T16:39:30.000Z 248.63999938965 2024-09-23T16:39:32.000Z 247.67999267578 2024-09-23T16:39:33.000Z 245.27000427246 2024-09-23T16:39:37.000Z 244.78999328613 2024-09-23T16:39:38.000Z 244.78999328613 2024-09-23T16:39:39.000Z 243.83000183105 2024-09-23T16:39:40.000Z 243.35000610352 2024-09-23T16:39:41.000Z 241.91000366211 2024-09-23T16:39:42.000Z 241.42999267578 2024-09-23T16:39:43.000Z 240.94999694824 2024-09-23T16:39:44.000Z 240.4700012207 2024-09-23T16:39:45.000Z 239.50999450684 2024-09-23T16:39:46.000Z 238.53999328613 2024-09-23T16:39:47.000Z 238.05999755859 2024-09-23T16:39:48.000Z 237.58000183105 2024-09-23T16:39:49.000Z 238.05999755859 2024-09-23T16:39:50.000Z 238.05999755859 2024-09-23T16:39:51.000Z 238.05999755859 2024-09-23T16:39:52.000Z 238.05999755859 2024-09-23T16:39:53.000Z 238.05999755859 2024-09-23T16:39:54.000Z 238.53999328613 2024-09-23T16:39:55.000Z 239.50999450684 2024-09-23T16:39:56.000Z 239.99000549316 2024-09-23T16:39:57.000Z 239.99000549316 2024-09-23T16:39:58.000Z 240.4700012207 2024-09-23T16:39:59.000Z 240.4700012207 2024-09-23T16:40:00.000Z 241.42999267578 2024-09-23T16:40:03.000Z 241.42999267578 2024-09-23T16:40:04.000Z 241.91000366211 2024-09-23T16:40:05.000Z 241.91000366211 2024-09-23T16:40:06.000Z 241.91000366211 2024-09-23T16:40:07.000Z 242.38999938965 2024-09-23T16:40:08.000Z 242.38999938965 2024-09-23T16:40:09.000Z 242.38999938965 2024-09-23T16:40:10.000Z 242.38999938965 2024-09-23T16:40:11.000Z 242.38999938965 2024-09-23T16:40:12.000Z 241.91000366211 2024-09-23T16:40:13.000Z 241.42999267578 2024-09-23T16:40:14.000Z 241.42999267578 2024-09-23T16:40:15.000Z 239.50999450684 2024-09-23T16:40:17.000Z 239.02000427246 2024-09-23T16:40:18.000Z 238.53999328613 2024-09-23T16:40:19.000Z 238.05999755859 2024-09-23T16:40:20.000Z 238.05999755859 2024-09-23T16:40:21.000Z 238.05999755859 2024-09-23T16:40:22.000Z 238.05999755859 2024-09-23T16:40:23.000Z 238.53999328613 2024-09-23T16:40:24.000Z 239.02000427246 2024-09-23T16:40:25.000Z 239.02000427246 2024-09-23T16:40:26.000Z 239.50999450684 2024-09-23T16:40:27.000Z 239.50999450684 2024-09-23T16:40:28.000Z 239.99000549316 2024-09-23T16:40:29.000Z 239.99000549316 2024-09-23T16:40:30.000Z 240.94999694824 2024-09-23T16:40:31.000Z 242.86999511719 2024-09-23T16:40:32.000Z 243.35000610352 2024-09-23T16:40:33.000Z 244.78999328613 2024-09-23T16:40:34.000Z 246.22999572754 2024-09-23T16:40:35.000Z 246.7200012207 2024-09-23T16:40:36.000Z 247.19999694824 2024-09-23T16:40:37.000Z 247.19999694824 2024-09-23T16:40:38.000Z 247.19999694824 2024-09-23T16:40:39.000Z 247.67999267578 2024-09-23T16:40:40.000Z 248.16000366211 2024-09-23T16:40:41.000Z 249.11999511719 2024-09-23T16:40:42.000Z 249.11999511719 2024-09-23T16:40:43.000Z 249.60000610352 2024-09-23T16:40:44.000Z 250.08000183105 2024-09-23T16:40:45.000Z 250.55999755859 2024-09-23T16:40:46.000Z 251.52000427246 2024-09-23T16:40:47.000Z 252 2024-09-23T16:40:48.000Z 252 2024-09-23T16:40:49.000Z 252.96000671387 2024-09-23T16:40:50.000Z 253.92999267578 2024-09-23T16:40:51.000Z 253.92999267578 2024-09-23T16:40:52.000Z 254.41000366211 2024-09-23T16:40:53.000Z 254.88999938965 2024-09-23T16:40:54.000Z 254.88999938965 2024-09-23T16:40:55.000Z 254.41000366211 2024-09-23T16:40:56.000Z 253.44000244141 2024-09-23T16:40:57.000Z 252.47999572754 2024-09-23T16:40:58.000Z 252 2024-09-23T16:40:59.000Z 251.52000427246 2024-09-23T16:41:00.000Z 250.55999755859 2024-09-23T16:41:01.000Z 250.08000183105 2024-09-23T16:41:02.000Z 249.60000610352 2024-09-23T16:41:03.000Z 248.63999938965 2024-09-23T16:41:04.000Z 248.16000366211 2024-09-23T16:41:05.000Z 242.86999511719 2024-09-23T16:41:11.000Z 242.38999938965 2024-09-23T16:41:12.000Z 241.91000366211 2024-09-23T16:41:13.000Z 241.91000366211 2024-09-23T16:41:14.000Z 241.42999267578 2024-09-23T16:41:15.000Z 240.94999694824 2024-09-23T16:41:16.000Z 240.94999694824 2024-09-23T16:41:17.000Z 239.99000549316 2024-09-23T16:41:20.000Z 239.50999450684 2024-09-23T16:41:21.000Z 239.99000549316 2024-09-23T16:41:23.000Z 239.99000549316 2024-09-23T16:41:24.000Z 239.99000549316 2024-09-23T16:41:25.000Z 239.02000427246 2024-09-23T16:41:26.000Z 238.53999328613 2024-09-23T16:41:27.000Z 238.05999755859 2024-09-23T16:41:28.000Z 237.58000183105 2024-09-23T16:41:29.000Z 237.58000183105 2024-09-23T16:41:30.000Z 237.58000183105 2024-09-23T16:41:32.000Z 237.58000183105 2024-09-23T16:41:33.000Z 237.58000183105 2024-09-23T16:41:34.000Z 237.10000610352 2024-09-23T16:41:35.000Z 237.10000610352 2024-09-23T16:41:37.000Z 236.61999511719 2024-09-23T16:41:38.000Z 234.69999694824 2024-09-23T16:41:43.000Z 234.2200012207 2024-09-23T16:41:44.000Z 233.74000549316 2024-09-23T16:41:45.000Z 233.25999450684 2024-09-23T16:41:46.000Z 232.30000305176 2024-09-23T16:41:47.000Z 231.33000183105 2024-09-23T16:41:48.000Z 228.44999694824 2024-09-23T16:41:49.000Z 226.5299987793 2024-09-23T16:41:51.000Z 225.08999633789 2024-09-23T16:41:52.000Z 224.11999511719 2024-09-23T16:41:53.000Z 223.63999938965 2024-09-23T16:41:54.000Z 222.67999267578 2024-09-23T16:41:55.000Z 221.24000549316 2024-09-23T16:41:58.000Z 220.2799987793 2024-09-23T16:41:59.000Z 220.75999450684 2024-09-23T16:42:00.000Z 220.2799987793 2024-09-23T16:42:01.000Z 219.80000305176 2024-09-23T16:42:02.000Z 219.80000305176 2024-09-23T16:42:03.000Z 219.80000305176 2024-09-23T16:42:04.000Z 220.2799987793 2024-09-23T16:42:05.000Z 220.2799987793 2024-09-23T16:42:06.000Z 219.80000305176 2024-09-23T16:42:07.000Z 220.2799987793 2024-09-23T16:42:11.000Z 220.2799987793 2024-09-23T16:42:12.000Z 220.2799987793 2024-09-23T16:42:13.000Z 220.75999450684 2024-09-23T16:42:14.000Z 220.75999450684 2024-09-23T16:42:15.000Z 221.24000549316 2024-09-23T16:42:16.000Z 221.24000549316 2024-09-23T16:42:17.000Z 222.19999694824 2024-09-23T16:42:18.000Z 224.61000061035 2024-09-23T16:42:21.000Z 225.57000732422 2024-09-23T16:42:22.000Z 228.92999267578 2024-09-23T16:42:25.000Z 229.41000366211 2024-09-23T16:42:26.000Z 230.36999511719 2024-09-23T16:42:27.000Z 231.33000183105 2024-09-23T16:42:28.000Z 233.74000549316 2024-09-23T16:42:29.000Z 233.74000549316 2024-09-23T16:42:30.000Z 234.69999694824 2024-09-23T16:42:31.000Z 236.61999511719 2024-09-23T16:42:32.000Z 238.05999755859 2024-09-23T16:42:33.000Z 238.53999328613 2024-09-23T16:42:34.000Z 239.99000549316 2024-09-23T16:42:35.000Z 240.94999694824 2024-09-23T16:42:36.000Z 242.38999938965 2024-09-23T16:42:37.000Z 243.35000610352 2024-09-23T16:42:38.000Z 243.35000610352 2024-09-23T16:42:39.000Z 243.35000610352 2024-09-23T16:42:40.000Z 244.30999755859 2024-09-23T16:42:41.000Z 244.78999328613 2024-09-23T16:42:42.000Z 244.78999328613 2024-09-23T16:42:43.000Z 245.27000427246 2024-09-23T16:42:44.000Z 245.27000427246 2024-09-23T16:42:45.000Z 245.75 2024-09-23T16:42:46.000Z 245.75 2024-09-23T16:42:47.000Z 246.22999572754 2024-09-23T16:42:48.000Z 246.22999572754 2024-09-23T16:42:49.000Z 246.7200012207 2024-09-23T16:42:50.000Z 247.19999694824 2024-09-23T16:42:51.000Z 247.67999267578 2024-09-23T16:42:52.000Z 247.67999267578 2024-09-23T16:42:53.000Z 248.63999938965 2024-09-23T16:42:54.000Z 249.11999511719 2024-09-23T16:42:55.000Z 250.08000183105 2024-09-23T16:42:56.000Z 250.55999755859 2024-09-23T16:42:57.000Z 250.55999755859 2024-09-23T16:42:58.000Z 250.55999755859 2024-09-23T16:42:59.000Z 250.08000183105 2024-09-23T16:43:00.000Z 250.08000183105 2024-09-23T16:43:01.000Z 250.08000183105 2024-09-23T16:43:02.000Z 250.55999755859 2024-09-23T16:43:03.000Z 251.52000427246 2024-09-23T16:43:04.000Z 251.52000427246 2024-09-23T16:43:05.000Z 252 2024-09-23T16:43:06.000Z 252 2024-09-23T16:43:07.000Z 252 2024-09-23T16:43:08.000Z 252 2024-09-23T16:43:09.000Z 251.52000427246 2024-09-23T16:43:10.000Z 251.03999328613 2024-09-23T16:43:12.000Z 250.55999755859 2024-09-23T16:43:13.000Z 250.55999755859 2024-09-23T16:43:14.000Z 250.08000183105 2024-09-23T16:43:15.000Z 248.63999938965 2024-09-23T16:43:16.000Z 247.19999694824 2024-09-23T16:43:17.000Z 245.75 2024-09-23T16:43:18.000Z 244.78999328613 2024-09-23T16:43:19.000Z 244.30999755859 2024-09-23T16:43:20.000Z 243.83000183105 2024-09-23T16:43:21.000Z 243.35000610352 2024-09-23T16:43:22.000Z 242.38999938965 2024-09-23T16:43:23.000Z 241.91000366211 2024-09-23T16:43:25.000Z 239.99000549316 2024-09-23T16:43:30.000Z 239.50999450684 2024-09-23T16:43:31.000Z 239.50999450684 2024-09-23T16:43:32.000Z 239.02000427246 2024-09-23T16:43:33.000Z 239.02000427246 2024-09-23T16:43:34.000Z 239.02000427246 2024-09-23T16:43:35.000Z 238.53999328613 2024-09-23T16:43:36.000Z 238.53999328613 2024-09-23T16:43:37.000Z 240.94999694824 2024-09-23T16:43:40.000Z 241.42999267578 2024-09-23T16:43:41.000Z 241.91000366211 2024-09-23T16:43:42.000Z 241.91000366211 2024-09-23T16:43:43.000Z 242.38999938965 2024-09-23T16:43:44.000Z 242.38999938965 2024-09-23T16:43:45.000Z 242.86999511719 2024-09-23T16:43:47.000Z 243.35000610352 2024-09-23T16:43:48.000Z 243.35000610352 2024-09-23T16:43:49.000Z 243.35000610352 2024-09-23T16:43:50.000Z 243.83000183105 2024-09-23T16:43:53.000Z 243.83000183105 2024-09-23T16:43:54.000Z 244.30999755859 2024-09-23T16:43:55.000Z 244.78999328613 2024-09-23T16:43:56.000Z 244.78999328613 2024-09-23T16:43:57.000Z 244.78999328613 2024-09-23T16:43:58.000Z 245.27000427246 2024-09-23T16:43:59.000Z 245.27000427246 2024-09-23T16:44:00.000Z 245.75 2024-09-23T16:44:01.000Z 246.22999572754 2024-09-23T16:44:02.000Z 246.7200012207 2024-09-23T16:44:03.000Z 246.7200012207 2024-09-23T16:44:05.000Z 246.7200012207 2024-09-23T16:44:06.000Z 246.22999572754 2024-09-23T16:44:07.000Z 245.27000427246 2024-09-23T16:44:08.000Z 244.30999755859 2024-09-23T16:44:09.000Z 243.83000183105 2024-09-23T16:44:10.000Z 242.86999511719 2024-09-23T16:44:11.000Z 242.38999938965 2024-09-23T16:44:12.000Z 241.91000366211 2024-09-23T16:44:13.000Z 240.94999694824 2024-09-23T16:44:14.000Z 239.50999450684 2024-09-23T16:44:15.000Z 238.53999328613 2024-09-23T16:44:16.000Z 238.05999755859 2024-09-23T16:44:17.000Z 237.10000610352 2024-09-23T16:44:18.000Z 236.61999511719 2024-09-23T16:44:19.000Z 236.13999938965 2024-09-23T16:44:20.000Z 235.17999267578 2024-09-23T16:44:21.000Z 234.2200012207 2024-09-23T16:44:22.000Z 233.25999450684 2024-09-23T16:44:23.000Z 232.7799987793 2024-09-23T16:44:24.000Z 230.36999511719 2024-09-23T16:44:28.000Z 229.88999938965 2024-09-23T16:44:29.000Z 228.44999694824 2024-09-23T16:44:30.000Z 228.44999694824 2024-09-23T16:44:31.000Z 227.00999450684 2024-09-23T16:44:33.000Z 226.5299987793 2024-09-23T16:44:34.000Z 226.05000305176 2024-09-23T16:44:35.000Z 225.08999633789 2024-09-23T16:44:36.000Z 223.63999938965 2024-09-23T16:44:37.000Z 223.16000366211 2024-09-23T16:44:38.000Z 221.7200012207 2024-09-23T16:44:39.000Z 219.80000305176 2024-09-23T16:44:40.000Z 218.83999633789 2024-09-23T16:44:41.000Z 217.88000488281 2024-09-23T16:44:42.000Z 216.91000366211 2024-09-23T16:44:43.000Z 215.4700012207 2024-09-23T16:44:44.000Z 214.50999450684 2024-09-23T16:44:45.000Z 212.58999633789 2024-09-23T16:44:48.000Z 212.11000061035 2024-09-23T16:44:49.000Z 212.11000061035 2024-09-23T16:44:50.000Z 212.11000061035 2024-09-23T16:44:51.000Z 212.58999633789 2024-09-23T16:44:52.000Z 212.11000061035 2024-09-23T16:44:53.000Z 212.11000061035 2024-09-23T16:44:54.000Z 212.11000061035 2024-09-23T16:44:55.000Z 215.4700012207 2024-09-23T16:45:02.000Z 215.4700012207 2024-09-23T16:45:03.000Z 215.4700012207 2024-09-23T16:45:04.000Z 215.94999694824 2024-09-23T16:45:05.000Z 218.36000061035 2024-09-23T16:45:06.000Z 218.83999633789 2024-09-23T16:45:07.000Z 220.2799987793 2024-09-23T16:45:10.000Z 220.75999450684 2024-09-23T16:45:11.000Z 220.75999450684 2024-09-23T16:45:12.000Z 219.80000305176 2024-09-23T16:45:13.000Z 219.32000732422 2024-09-23T16:45:14.000Z 216.42999267578 2024-09-23T16:45:17.000Z 213.55000305176 2024-09-23T16:45:22.000Z 212.11000061035 2024-09-23T16:45:29.000Z 210.19000244141 2024-09-23T16:45:36.000Z 210.66999816895 2024-09-23T16:45:37.000Z 211.14999389648 2024-09-23T16:45:38.000Z 211.14999389648 2024-09-23T16:45:39.000Z 211.14999389648 2024-09-23T16:45:40.000Z 211.14999389648 2024-09-23T16:45:41.000Z 211.14999389648 2024-09-23T16:45:42.000Z 211.14999389648 2024-09-23T16:45:43.000Z 211.14999389648 2024-09-23T16:45:44.000Z 208.74000549316 2024-09-23T16:45:49.000Z 208.25999450684 2024-09-23T16:45:51.000Z 208.25999450684 2024-09-23T16:45:53.000Z 208.25999450684 2024-09-23T16:45:54.000Z 206.82000732422 2024-09-23T16:46:01.000Z 206.82000732422 2024-09-23T16:46:03.000Z 206.82000732422 2024-09-23T16:46:04.000Z 207.30000305176 2024-09-23T16:46:05.000Z 206.82000732422 2024-09-23T16:46:06.000Z 206.82000732422 2024-09-23T16:46:08.000Z 206.82000732422 2024-09-23T16:46:09.000Z 206.82000732422 2024-09-23T16:46:10.000Z 207.30000305176 2024-09-23T16:46:11.000Z 208.25999450684 2024-09-23T16:46:12.000Z 209.2200012207 2024-09-23T16:46:13.000Z 209.2200012207 2024-09-23T16:46:14.000Z 209.2200012207 2024-09-23T16:46:17.000Z 209.2200012207 2024-09-23T16:46:18.000Z 209.2200012207 2024-09-23T16:46:19.000Z 209.2200012207 2024-09-23T16:46:20.000Z 209.69999694824 2024-09-23T16:46:27.000Z 209.2200012207 2024-09-23T16:48:04.000Z 209.2200012207 2024-09-23T16:48:07.000Z 209.69999694824 2024-09-23T16:48:12.000Z 210.19000244141 2024-09-23T16:48:13.000Z 211.63000488281 2024-09-23T16:48:14.000Z 212.11000061035 2024-09-23T16:48:15.000Z 212.11000061035 2024-09-23T16:48:16.000Z 212.58999633789 2024-09-23T16:48:17.000Z 210.66999816895 2024-09-23T16:48:24.000Z 209.2200012207 2024-09-23T16:48:27.000Z 203.94000244141 2024-09-23T16:48:36.000Z 199.61000061035 2024-09-23T16:48:41.000Z 199.61000061035 2024-09-23T16:48:42.000Z 199.61000061035 2024-09-23T16:48:43.000Z 196.25 2024-09-23T16:48:51.000Z 196.25 2024-09-23T16:48:52.000Z 196.25 2024-09-23T16:48:53.000Z 196.25 2024-09-23T16:48:54.000Z 196.25 2024-09-23T16:48:55.000Z 196.25 2024-09-23T16:48:56.000Z 196.72999572754 2024-09-23T16:48:57.000Z 196.25 2024-09-23T16:48:58.000Z 196.25 2024-09-23T16:48:59.000Z 196.25 2024-09-23T16:49:00.000Z 196.72999572754 2024-09-23T16:49:01.000Z 196.72999572754 2024-09-23T16:49:02.000Z 196.72999572754 2024-09-23T16:49:03.000Z 196.72999572754 2024-09-23T16:49:05.000Z 196.25 2024-09-23T16:49:06.000Z 196.25 2024-09-23T16:49:07.000Z 196.25 2024-09-23T16:49:08.000Z 196.25 2024-09-23T16:49:09.000Z 195.77000427246 2024-09-23T16:49:10.000Z 195.77000427246 2024-09-23T16:49:11.000Z 195.77000427246 2024-09-23T16:49:14.000Z 195.2799987793 2024-09-23T16:49:15.000Z 195.2799987793 2024-09-23T16:49:16.000Z 195.2799987793 2024-09-23T16:49:17.000Z 194.80000305176 2024-09-23T16:49:18.000Z 195.2799987793 2024-09-23T16:49:19.000Z 195.2799987793 2024-09-23T16:49:21.000Z 195.2799987793 2024-09-23T16:49:22.000Z 194.32000732422 2024-09-23T16:49:23.000Z 193.83999633789 2024-09-23T16:49:25.000Z 194.32000732422 2024-09-23T16:49:26.000Z 194.32000732422 2024-09-23T16:49:27.000Z 194.32000732422 2024-09-23T16:49:29.000Z 193.83999633789 2024-09-23T16:49:30.000Z 193.83999633789 2024-09-23T16:49:31.000Z 194.80000305176 2024-09-23T16:49:32.000Z 196.25 2024-09-23T16:49:34.000Z 196.72999572754 2024-09-23T16:49:37.000Z 197.21000671387 2024-09-23T16:49:38.000Z 197.69000244141 2024-09-23T16:49:39.000Z 197.69000244141 2024-09-23T16:49:40.000Z 197.69000244141 2024-09-23T16:49:41.000Z 197.21000671387 2024-09-23T16:49:42.000Z 196.72999572754 2024-09-23T16:49:43.000Z 196.25 2024-09-23T16:49:44.000Z 195.2799987793 2024-09-23T16:49:47.000Z 194.80000305176 2024-09-23T16:49:48.000Z 194.80000305176 2024-09-23T16:49:49.000Z 194.80000305176 2024-09-23T16:49:50.000Z 194.80000305176 2024-09-23T16:49:51.000Z 194.80000305176 2024-09-23T16:49:56.000Z 194.80000305176 2024-09-23T16:49:58.000Z 195.2799987793 2024-09-23T16:49:59.000Z 195.77000427246 2024-09-23T16:50:00.000Z 196.72999572754 2024-09-23T16:50:02.000Z 197.69000244141 2024-09-23T16:50:03.000Z 198.16999816895 2024-09-23T16:50:04.000Z 200.08999633789 2024-09-23T16:50:06.000Z 200.57000732422 2024-09-23T16:50:07.000Z 205.38000488281 2024-09-23T16:50:15.000Z 206.33999633789 2024-09-23T16:50:16.000Z 206.33999633789 2024-09-23T16:50:17.000Z 207.7799987793 2024-09-23T16:50:22.000Z 207.7799987793 2024-09-23T16:50:23.000Z 208.25999450684 2024-09-23T16:50:24.000Z 208.74000549316 2024-09-23T16:50:25.000Z 208.74000549316 2024-09-23T16:50:26.000Z 208.25999450684 2024-09-23T16:50:27.000Z 207.7799987793 2024-09-23T16:50:28.000Z 207.30000305176 2024-09-23T16:50:29.000Z 206.33999633789 2024-09-23T16:50:32.000Z 205.86000061035 2024-09-23T16:50:33.000Z 205.38000488281 2024-09-23T16:50:34.000Z 204.41999816895 2024-09-23T16:50:35.000Z 202.97999572754 2024-09-23T16:50:36.000Z 202.49000549316 2024-09-23T16:50:37.000Z 202.00999450684 2024-09-23T16:50:38.000Z 198.64999389648 2024-09-23T16:50:42.000Z 197.69000244141 2024-09-23T16:50:43.000Z 197.21000671387 2024-09-23T16:50:44.000Z 195.2799987793 2024-09-23T16:50:45.000Z 194.32000732422 2024-09-23T16:50:46.000Z 193.36000061035 2024-09-23T16:50:47.000Z 192.39999389648 2024-09-23T16:50:48.000Z 191.91999816895 2024-09-23T16:50:49.000Z 188.55999755859 2024-09-23T16:50:52.000Z 188.08000183105 2024-09-23T16:50:53.000Z 186.63000488281 2024-09-23T16:50:55.000Z 184.71000671387 2024-09-23T16:50:58.000Z 184.22999572754 2024-09-23T16:50:59.000Z 183.75 2024-09-23T16:51:00.000Z 183.27000427246 2024-09-23T16:51:01.000Z 182.78999328613 2024-09-23T16:51:02.000Z 181.83000183105 2024-09-23T16:51:03.000Z 181.35000610352 2024-09-23T16:51:04.000Z 181.35000610352 2024-09-23T16:51:05.000Z 179.89999389648 2024-09-23T16:51:08.000Z 179.89999389648 2024-09-23T16:51:09.000Z 179.41999816895 2024-09-23T16:51:10.000Z 179.41999816895 2024-09-23T16:51:11.000Z 179.41999816895 2024-09-23T16:51:12.000Z 177.97999572754 2024-09-23T16:51:15.000Z 177.5 2024-09-23T16:51:16.000Z 177.02000427246 2024-09-23T16:51:17.000Z 177.5 2024-09-23T16:51:20.000Z 177.02000427246 2024-09-23T16:51:21.000Z 177.02000427246 2024-09-23T16:51:22.000Z 176.53999328613 2024-09-23T16:51:23.000Z 177.02000427246 2024-09-23T16:51:24.000Z 177.02000427246 2024-09-23T16:51:25.000Z 179.89999389648 2024-09-23T16:51:27.000Z 182.30999755859 2024-09-23T16:51:29.000Z 183.75 2024-09-23T16:51:30.000Z 186.63000488281 2024-09-23T16:51:32.000Z 187.11000061035 2024-09-23T16:51:33.000Z 188.55999755859 2024-09-23T16:51:34.000Z 189.03999328613 2024-09-23T16:51:35.000Z 189.52000427246 2024-09-23T16:51:36.000Z 190 2024-09-23T16:51:37.000Z 190.96000671387 2024-09-23T16:51:38.000Z 191.44000244141 2024-09-23T16:51:39.000Z 192.39999389648 2024-09-23T16:51:40.000Z 192.88000488281 2024-09-23T16:51:41.000Z 193.36000061035 2024-09-23T16:51:42.000Z 193.36000061035 2024-09-23T16:51:45.000Z 193.36000061035 2024-09-23T16:51:46.000Z 192.88000488281 2024-09-23T16:51:47.000Z 192.39999389648 2024-09-23T16:51:48.000Z 191.91999816895 2024-09-23T16:51:49.000Z 190.96000671387 2024-09-23T16:51:50.000Z 189.52000427246 2024-09-23T16:51:52.000Z 188.08000183105 2024-09-23T16:51:54.000Z 187.58999633789 2024-09-23T16:51:55.000Z 187.11000061035 2024-09-23T16:51:56.000Z 186.63000488281 2024-09-23T16:51:57.000Z 186.14999389648 2024-09-23T16:51:58.000Z 183.27000427246 2024-09-23T16:52:02.000Z 183.27000427246 2024-09-23T16:52:03.000Z 182.78999328613 2024-09-23T16:52:04.000Z 182.30999755859 2024-09-23T16:52:05.000Z 182.30999755859 2024-09-23T16:52:06.000Z 182.30999755859 2024-09-23T16:52:07.000Z 183.27000427246 2024-09-23T16:52:08.000Z 183.75 2024-09-23T16:52:09.000Z 184.22999572754 2024-09-23T16:52:10.000Z 184.22999572754 2024-09-23T16:52:12.000Z 184.71000671387 2024-09-23T16:52:14.000Z 185.19000244141 2024-09-23T16:52:15.000Z 185.66999816895 2024-09-23T16:52:16.000Z 186.63000488281 2024-09-23T16:52:17.000Z 187.58999633789 2024-09-23T16:52:18.000Z 188.55999755859 2024-09-23T16:52:19.000Z 189.52000427246 2024-09-23T16:52:20.000Z 190.96000671387 2024-09-23T16:52:21.000Z 191.91999816895 2024-09-23T16:52:22.000Z 192.39999389648 2024-09-23T16:52:23.000Z 192.88000488281 2024-09-23T16:52:24.000Z 193.83999633789 2024-09-23T16:52:25.000Z 194.32000732422 2024-09-23T16:52:26.000Z 194.80000305176 2024-09-23T16:52:27.000Z 195.2799987793 2024-09-23T16:52:28.000Z 196.72999572754 2024-09-23T16:52:31.000Z 196.25 2024-09-23T16:52:33.000Z 195.2799987793 2024-09-23T16:52:34.000Z 194.80000305176 2024-09-23T16:52:35.000Z 194.80000305176 2024-09-23T16:52:36.000Z 194.80000305176 2024-09-23T16:52:37.000Z 193.83999633789 2024-09-23T16:52:38.000Z 193.83999633789 2024-09-23T16:52:39.000Z 193.36000061035 2024-09-23T16:52:40.000Z 190.47999572754 2024-09-23T16:52:42.000Z 188.55999755859 2024-09-23T16:52:43.000Z 187.58999633789 2024-09-23T16:52:44.000Z 184.71000671387 2024-09-23T16:52:46.000Z 182.78999328613 2024-09-23T16:52:47.000Z 181.35000610352 2024-09-23T16:52:49.000Z 179.89999389648 2024-09-23T16:52:50.000Z 179.41999816895 2024-09-23T16:52:51.000Z 178.94000244141 2024-09-23T16:52:52.000Z 177.97999572754 2024-09-23T16:52:53.000Z 177.97999572754 2024-09-23T16:52:54.000Z 177.97999572754 2024-09-23T16:52:55.000Z 177.97999572754 2024-09-23T16:52:56.000Z 178.46000671387 2024-09-23T16:52:59.000Z 178.94000244141 2024-09-23T16:53:00.000Z 178.94000244141 2024-09-23T16:53:01.000Z 178.94000244141 2024-09-23T16:53:02.000Z 179.41999816895 2024-09-23T16:53:03.000Z 179.41999816895 2024-09-23T16:53:04.000Z 177.97999572754 2024-09-23T16:53:05.000Z 177.97999572754 2024-09-23T16:53:07.000Z 177.5 2024-09-23T16:53:08.000Z 177.02000427246 2024-09-23T16:53:09.000Z 177.02000427246 2024-09-23T16:53:10.000Z 176.53999328613 2024-09-23T16:53:11.000Z 176.05999755859 2024-09-23T16:53:12.000Z 176.05999755859 2024-09-23T16:53:13.000Z 175.58000183105 2024-09-23T16:53:14.000Z 175.10000610352 2024-09-23T16:53:15.000Z 174.61999511719 2024-09-23T16:53:16.000Z 174.13999938965 2024-09-23T16:53:17.000Z 174.13999938965 2024-09-23T16:53:18.000Z 173.66000366211 2024-09-23T16:53:19.000Z 173.16999816895 2024-09-23T16:53:20.000Z 172.69000244141 2024-09-23T16:53:21.000Z 172.69000244141 2024-09-23T16:53:22.000Z 172.21000671387 2024-09-23T16:53:23.000Z 172.21000671387 2024-09-23T16:53:24.000Z 172.69000244141 2024-09-23T16:53:25.000Z 172.69000244141 2024-09-23T16:53:26.000Z 172.69000244141 2024-09-23T16:53:27.000Z 169.33000183105 2024-09-23T16:53:30.000Z 164.52000427246 2024-09-23T16:53:32.000Z 164.03999328613 2024-09-23T16:53:33.000Z 163.08000183105 2024-09-23T16:53:34.000Z 162.11999511719 2024-09-23T16:53:35.000Z 162.11999511719 2024-09-23T16:53:36.000Z 161.16000366211 2024-09-23T16:53:37.000Z 160.19999694824 2024-09-23T16:53:38.000Z 159.7200012207 2024-09-23T16:53:40.000Z 159.7200012207 2024-09-23T16:53:41.000Z 159.7200012207 2024-09-23T16:53:42.000Z 159.7200012207 2024-09-23T16:53:43.000Z 159.7200012207 2024-09-23T16:53:44.000Z 159.24000549316 2024-09-23T16:53:46.000Z 158.75 2024-09-23T16:53:47.000Z 158.75 2024-09-23T16:53:49.000Z 159.24000549316 2024-09-23T16:53:50.000Z 159.7200012207 2024-09-23T16:53:51.000Z 161.16000366211 2024-09-23T16:53:58.000Z 157.78999328613 2024-09-23T16:54:01.000Z 157.78999328613 2024-09-23T16:54:02.000Z 157.30999755859 2024-09-23T16:54:03.000Z 157.30999755859 2024-09-23T16:54:04.000Z 157.30999755859 2024-09-23T16:54:05.000Z 156.35000610352 2024-09-23T16:54:13.000Z 156.35000610352 2024-09-23T16:54:14.000Z 155.86999511719 2024-09-23T16:54:16.000Z 156.35000610352 2024-09-23T16:54:17.000Z 156.83000183105 2024-09-23T16:54:18.000Z 156.83000183105 2024-09-23T16:54:19.000Z 157.30999755859 2024-09-23T16:54:20.000Z 157.30999755859 2024-09-23T16:54:21.000Z 156.83000183105 2024-09-23T16:54:22.000Z 156.83000183105 2024-09-23T16:54:23.000Z 157.30999755859 2024-09-23T16:54:24.000Z 155.38999938965 2024-09-23T16:54:29.000Z 155.86999511719 2024-09-23T16:54:30.000Z 156.35000610352 2024-09-23T16:54:31.000Z 157.78999328613 2024-09-23T16:54:32.000Z 159.24000549316 2024-09-23T16:54:33.000Z 160.19999694824 2024-09-23T16:54:34.000Z 160.67999267578 2024-09-23T16:54:35.000Z 160.19999694824 2024-09-23T16:54:36.000Z 158.27000427246 2024-09-23T16:54:37.000Z 157.30999755859 2024-09-23T16:54:38.000Z 156.83000183105 2024-09-23T16:54:39.000Z 156.35000610352 2024-09-23T16:54:40.000Z 155.38999938965 2024-09-23T16:54:41.000Z 154.42999267578 2024-09-23T16:54:42.000Z 154.42999267578 2024-09-23T16:54:43.000Z 153.94999694824 2024-09-23T16:54:44.000Z 153.4700012207 2024-09-23T16:54:45.000Z 153.4700012207 2024-09-23T16:54:46.000Z 152.50999450684 2024-09-23T16:54:47.000Z 151.53999328613 2024-09-23T16:54:49.000Z 151.53999328613 2024-09-23T16:54:50.000Z 151.53999328613 2024-09-23T16:54:51.000Z 150.10000610352 2024-09-23T16:54:52.000Z 149.13999938965 2024-09-23T16:54:53.000Z 147.69999694824 2024-09-23T16:54:54.000Z 147.2200012207 2024-09-23T16:54:55.000Z 146.25999450684 2024-09-23T16:54:56.000Z 146.74000549316 2024-09-23T16:54:57.000Z 146.74000549316 2024-09-23T16:54:58.000Z 146.25999450684 2024-09-23T16:55:00.000Z 146.74000549316 2024-09-23T16:55:01.000Z 147.2200012207 2024-09-23T16:55:02.000Z 149.13999938965 2024-09-23T16:55:10.000Z 149.61999511719 2024-09-23T16:55:11.000Z 149.61999511719 2024-09-23T16:55:12.000Z 150.10000610352 2024-09-23T16:55:13.000Z 150.58000183105 2024-09-23T16:55:14.000Z 151.53999328613 2024-09-23T16:55:15.000Z 152.50999450684 2024-09-23T16:55:16.000Z 153.94999694824 2024-09-23T16:55:17.000Z 155.38999938965 2024-09-23T16:55:18.000Z 156.83000183105 2024-09-23T16:55:19.000Z 156.83000183105 2024-09-23T16:55:20.000Z 156.35000610352 2024-09-23T16:55:21.000Z 155.38999938965 2024-09-23T16:55:22.000Z 152.99000549316 2024-09-23T16:55:25.000Z 152.0299987793 2024-09-23T16:55:26.000Z 151.53999328613 2024-09-23T16:55:28.000Z 150.10000610352 2024-09-23T16:55:31.000Z 147.69999694824 2024-09-23T16:55:33.000Z 147.2200012207 2024-09-23T16:55:35.000Z 146.25999450684 2024-09-23T16:55:37.000Z 145.7799987793 2024-09-23T16:55:38.000Z 145.7799987793 2024-09-23T16:55:39.000Z 145.7799987793 2024-09-23T16:55:40.000Z 145.30000305176 2024-09-23T16:55:42.000Z 145.30000305176 2024-09-23T16:55:43.000Z 145.7799987793 2024-09-23T16:55:44.000Z 146.25999450684 2024-09-23T16:55:45.000Z 146.25999450684 2024-09-23T16:55:46.000Z 146.74000549316 2024-09-23T16:55:47.000Z 147.2200012207 2024-09-23T16:55:48.000Z 147.2200012207 2024-09-23T16:55:49.000Z 149.13999938965 2024-09-23T16:55:53.000Z 150.10000610352 2024-09-23T16:55:54.000Z 150.58000183105 2024-09-23T16:55:55.000Z 151.53999328613 2024-09-23T16:55:56.000Z 152.50999450684 2024-09-23T16:55:57.000Z 152.99000549316 2024-09-23T16:55:58.000Z 152.99000549316 2024-09-23T16:55:59.000Z 153.94999694824 2024-09-23T16:56:00.000Z 153.4700012207 2024-09-23T16:56:01.000Z 153.4700012207 2024-09-23T16:56:02.000Z 152.99000549316 2024-09-23T16:56:03.000Z 152.0299987793 2024-09-23T16:56:04.000Z 151.53999328613 2024-09-23T16:56:05.000Z 151.53999328613 2024-09-23T16:56:06.000Z 150.58000183105 2024-09-23T16:56:08.000Z 150.10000610352 2024-09-23T16:56:09.000Z 150.10000610352 2024-09-23T16:56:10.000Z 149.61999511719 2024-09-23T16:56:12.000Z 148.66000366211 2024-09-23T16:56:13.000Z 148.17999267578 2024-09-23T16:56:14.000Z 147.69999694824 2024-09-23T16:56:15.000Z 145.7799987793 2024-09-23T16:56:17.000Z 142.88999938965 2024-09-23T16:56:20.000Z 142.41000366211 2024-09-23T16:56:21.000Z 141.92999267578 2024-09-23T16:56:22.000Z 141.92999267578 2024-09-23T16:56:23.000Z 140.9700012207 2024-09-23T16:56:29.000Z 140.49000549316 2024-09-23T16:56:30.000Z 140.00999450684 2024-09-23T16:56:31.000Z 139.5299987793 2024-09-23T16:56:32.000Z 139.5299987793 2024-09-23T16:56:33.000Z 139.5299987793 2024-09-23T16:56:34.000Z 139.05000305176 2024-09-23T16:56:35.000Z 138.57000732422 2024-09-23T16:56:36.000Z 138.08999633789 2024-09-23T16:56:37.000Z 136.63999938965 2024-09-23T16:56:38.000Z 131.36000061035 2024-09-23T16:56:44.000Z 129.91999816895 2024-09-23T16:56:45.000Z 127.98999786377 2024-09-23T16:56:48.000Z 127.51000213623 2024-09-23T16:56:49.000Z 127.0299987793 2024-09-23T16:56:50.000Z 126.55000305176 2024-09-23T16:56:51.000Z 126.55000305176 2024-09-23T16:56:52.000Z 127.0299987793 2024-09-23T16:56:53.000Z 127.0299987793 2024-09-23T16:56:54.000Z 127.51000213623 2024-09-23T16:56:55.000Z 127.98999786377 2024-09-23T16:56:56.000Z 127.98999786377 2024-09-23T16:56:57.000Z 128.4700012207 2024-09-23T16:56:58.000Z 128.4700012207 2024-09-23T16:56:59.000Z 128.94999694824 2024-09-23T16:57:00.000Z 129.91999816895 2024-09-23T16:57:01.000Z 130.88000488281 2024-09-23T16:57:02.000Z 130.88000488281 2024-09-23T16:57:03.000Z 131.36000061035 2024-09-23T16:57:04.000Z 131.36000061035 2024-09-23T16:57:08.000Z 130.88000488281 2024-09-23T16:57:09.000Z 130.39999389648 2024-09-23T16:57:11.000Z 131.83999633789 2024-09-23T16:57:16.000Z 132.32000732422 2024-09-23T16:57:17.000Z 132.32000732422 2024-09-23T16:57:20.000Z 132.80000305176 2024-09-23T16:57:21.000Z 133.2799987793 2024-09-23T16:57:22.000Z 133.2799987793 2024-09-23T16:57:23.000Z 133.75999450684 2024-09-23T16:57:24.000Z 134.24000549316 2024-09-23T16:57:25.000Z 134.7200012207 2024-09-23T16:57:26.000Z 134.7200012207 2024-09-23T16:57:27.000Z 134.7200012207 2024-09-23T16:57:28.000Z 135.67999267578 2024-09-23T16:57:29.000Z 136.16000366211 2024-09-23T16:57:30.000Z 137.13000488281 2024-09-23T16:57:31.000Z 138.08999633789 2024-09-23T16:57:33.000Z 138.57000732422 2024-09-23T16:57:34.000Z 140.9700012207 2024-09-23T16:57:38.000Z 140.9700012207 2024-09-23T16:57:39.000Z 140.49000549316 2024-09-23T16:57:40.000Z 140.49000549316 2024-09-23T16:57:41.000Z 140.00999450684 2024-09-23T16:57:42.000Z 139.5299987793 2024-09-23T16:57:43.000Z 139.5299987793 2024-09-23T16:57:44.000Z 139.5299987793 2024-09-23T16:57:48.000Z 139.5299987793 2024-09-23T16:57:49.000Z 140.00999450684 2024-09-23T16:57:50.000Z 140.9700012207 2024-09-23T16:57:52.000Z 140.9700012207 2024-09-23T16:57:53.000Z 139.05000305176 2024-09-23T16:57:54.000Z 138.57000732422 2024-09-23T16:57:55.000Z 137.61000061035 2024-09-23T16:57:56.000Z 133.75999450684 2024-09-23T16:58:00.000Z 133.2799987793 2024-09-23T16:58:01.000Z 132.80000305176 2024-09-23T16:58:02.000Z 132.32000732422 2024-09-23T16:58:03.000Z 132.32000732422 2024-09-23T16:58:04.000Z 131.83999633789 2024-09-23T16:58:05.000Z 130.39999389648 2024-09-23T16:58:06.000Z 129.91999816895 2024-09-23T16:58:07.000Z 127.0299987793 2024-09-23T16:58:11.000Z 126.55000305176 2024-09-23T16:58:12.000Z 126.06999969482 2024-09-23T16:58:13.000Z 125.58999633789 2024-09-23T16:58:14.000Z 125.11000061035 2024-09-23T16:58:15.000Z 124.62999725342 2024-09-23T16:58:16.000Z 124.15000152588 2024-09-23T16:58:17.000Z 123.66999816895 2024-09-23T16:58:18.000Z 123.19000244141 2024-09-23T16:58:19.000Z 122.70999908447 2024-09-23T16:58:20.000Z 122.70999908447 2024-09-23T16:58:21.000Z 122.2200012207 2024-09-23T16:58:22.000Z 121.73999786377 2024-09-23T16:58:23.000Z 120.7799987793 2024-09-23T16:58:24.000Z 120.30000305176 2024-09-23T16:58:25.000Z 119.33999633789 2024-09-23T16:58:26.000Z 118.37999725342 2024-09-23T16:58:27.000Z 117.41999816895 2024-09-23T16:58:28.000Z 116.45999908447 2024-09-23T16:58:29.000Z 115.98000335693 2024-09-23T16:58:30.000Z 115.01000213623 2024-09-23T16:58:31.000Z 113.08999633789 2024-09-23T16:58:32.000Z 112.12999725342 2024-09-23T16:58:33.000Z 111.16999816895 2024-09-23T16:58:34.000Z 110.69000244141 2024-09-23T16:58:35.000Z 110.20999908447 2024-09-23T16:58:36.000Z 108.76999664307 2024-09-23T16:58:38.000Z 108.76999664307 2024-09-23T16:58:39.000Z 108.29000091553 2024-09-23T16:58:40.000Z 107.31999969482 2024-09-23T16:58:42.000Z 107.80999755859 2024-09-23T16:58:46.000Z 108.76999664307 2024-09-23T16:58:47.000Z 109.73000335693 2024-09-23T16:58:48.000Z 111.65000152588 2024-09-23T16:58:49.000Z 112.61000061035 2024-09-23T16:58:51.000Z 114.05000305176 2024-09-23T16:58:52.000Z 115.98000335693 2024-09-23T16:58:53.000Z 116.45999908447 2024-09-23T16:58:54.000Z 117.41999816895 2024-09-23T16:58:55.000Z 118.86000061035 2024-09-23T16:58:56.000Z 119.81999969482 2024-09-23T16:58:57.000Z 121.26000213623 2024-09-23T16:58:58.000Z 122.2200012207 2024-09-23T16:58:59.000Z 123.19000244141 2024-09-23T16:59:00.000Z 124.15000152588 2024-09-23T16:59:01.000Z 125.11000061035 2024-09-23T16:59:02.000Z 125.58999633789 2024-09-23T16:59:04.000Z 126.06999969482 2024-09-23T16:59:07.000Z 126.55000305176 2024-09-23T16:59:08.000Z 127.0299987793 2024-09-23T16:59:09.000Z 127.0299987793 2024-09-23T16:59:10.000Z 127.51000213623 2024-09-23T16:59:11.000Z 127.51000213623 2024-09-23T16:59:12.000Z 127.51000213623 2024-09-23T16:59:13.000Z 126.55000305176 2024-09-23T16:59:16.000Z 125.11000061035 2024-09-23T16:59:19.000Z 124.62999725342 2024-09-23T16:59:20.000Z 124.15000152588 2024-09-23T16:59:21.000Z 123.19000244141 2024-09-23T16:59:22.000Z 122.70999908447 2024-09-23T16:59:23.000Z 119.81999969482 2024-09-23T16:59:26.000Z 118.86000061035 2024-09-23T16:59:27.000Z 117.90000152588 2024-09-23T16:59:28.000Z 117.41999816895 2024-09-23T16:59:29.000Z 115.98000335693 2024-09-23T16:59:30.000Z 113.56999969482 2024-09-23T16:59:32.000Z 113.56999969482 2024-09-23T16:59:33.000Z 112.61000061035 2024-09-23T16:59:34.000Z 108.29000091553 2024-09-23T16:59:38.000Z 106.83999633789 2024-09-23T16:59:40.000Z 106.36000061035 2024-09-23T16:59:41.000Z 105.87999725342 2024-09-23T16:59:42.000Z 104.91999816895 2024-09-23T16:59:43.000Z 102.04000091553 2024-09-23T16:59:50.000Z 102.04000091553 2024-09-23T17:00:08.000Z 100.59999847412 2024-09-23T17:11:45.000Z 100.59999847412 2024-09-23T17:11:46.000Z 100.11000061035 2024-09-23T17:11:47.000Z 100.11000061035 2024-09-23T17:11:48.000Z 99.629997253418 2024-09-23T17:11:49.000Z 99.150001525879 2024-09-23T17:11:50.000Z 98.669998168945 2024-09-23T17:11:51.000Z 98.190002441406 2024-09-23T17:11:52.000Z 97.709999084473 2024-09-23T17:11:53.000Z 97.709999084473 2024-09-23T17:11:54.000Z 97.709999084473 2024-09-23T17:11:55.000Z 97.709999084473 2024-09-23T17:11:56.000Z 97.709999084473 2024-09-23T17:11:57.000Z 97.709999084473 2024-09-23T17:11:58.000Z 97.709999084473 2024-09-23T17:11:59.000Z 97.709999084473 2024-09-23T17:12:00.000Z 97.230003356934 2024-09-23T17:12:01.000Z 97.230003356934 2024-09-23T17:12:02.000Z 97.230003356934 2024-09-23T17:12:03.000Z 97.230003356934 2024-09-23T17:12:04.000Z 97.230003356934 2024-09-23T17:12:05.000Z 97.709999084473 2024-09-23T17:12:06.000Z 97.709999084473 2024-09-23T17:12:08.000Z 97.709999084473 2024-09-23T17:12:11.000Z 97.709999084473 2024-09-23T17:12:12.000Z 98.190002441406 2024-09-23T17:12:16.000Z 98.190002441406 2024-09-23T17:12:17.000Z 97.709999084473 2024-09-23T17:12:18.000Z 97.709999084473 2024-09-23T17:12:19.000Z 97.230003356934 2024-09-23T17:12:20.000Z 97.230003356934 2024-09-23T17:12:21.000Z 96.269996643066 2024-09-23T17:12:22.000Z 95.790000915527 2024-09-23T17:12:23.000Z 95.309997558594 2024-09-23T17:12:24.000Z 94.349998474121 2024-09-23T17:12:25.000Z 93.870002746582 2024-09-23T17:12:26.000Z 93.389999389648 2024-09-23T17:12:27.000Z 92.900001525879 2024-09-23T17:12:28.000Z 92.419998168945 2024-09-23T17:12:29.000Z 92.419998168945 2024-09-23T17:12:30.000Z 91.940002441406 2024-09-23T17:12:31.000Z 91.459999084473 2024-09-23T17:12:32.000Z 91.459999084473 2024-09-23T17:12:33.000Z 90.980003356934 2024-09-23T17:12:34.000Z 90.980003356934 2024-09-23T17:12:35.000Z 90.019996643066 2024-09-23T17:12:38.000Z 90.5 2024-09-23T17:12:39.000Z 90.980003356934 2024-09-23T17:12:40.000Z 92.419998168945 2024-09-23T17:12:44.000Z 92.419998168945 2024-09-23T17:12:45.000Z 92.419998168945 2024-09-23T17:12:46.000Z 92.419998168945 2024-09-23T17:12:47.000Z 94.349998474121 2024-09-23T17:12:51.000Z 94.349998474121 2024-09-23T17:12:52.000Z 94.349998474121 2024-09-23T17:12:53.000Z 94.349998474121 2024-09-23T17:12:54.000Z 94.349998474121 2024-09-23T17:12:55.000Z 94.349998474121 2024-09-23T17:12:59.000Z 94.349998474121 2024-09-23T17:13:00.000Z 96.269996643066 2024-09-23T17:13:09.000Z 96.269996643066 2024-09-23T17:13:10.000Z 96.75 2024-09-23T17:13:11.000Z 97.230003356934 2024-09-23T17:13:12.000Z 97.709999084473 2024-09-23T17:13:13.000Z 98.190002441406 2024-09-23T17:13:14.000Z 99.629997253418 2024-09-23T17:13:15.000Z 100.59999847412 2024-09-23T17:13:16.000Z 101.55999755859 2024-09-23T17:13:17.000Z 103 2024-09-23T17:13:23.000Z 102.51999664307 2024-09-23T17:13:25.000Z 102.51999664307 2024-09-23T17:13:26.000Z 102.51999664307 2024-09-23T17:13:27.000Z 102.04000091553 2024-09-23T17:13:28.000Z 102.04000091553 2024-09-23T17:13:29.000Z 102.04000091553 2024-09-23T17:13:30.000Z 102.04000091553 2024-09-23T17:13:31.000Z 102.51999664307 2024-09-23T17:13:32.000Z 102.51999664307 2024-09-23T17:13:33.000Z 103.95999908447 2024-09-23T17:13:36.000Z 105.87999725342 2024-09-23T17:13:38.000Z 106.83999633789 2024-09-23T17:13:40.000Z 107.31999969482 2024-09-23T17:13:43.000Z 107.31999969482 2024-09-23T17:13:45.000Z 106.83999633789 2024-09-23T17:13:46.000Z 106.83999633789 2024-09-23T17:13:47.000Z 106.36000061035 2024-09-23T17:13:52.000Z 106.83999633789 2024-09-23T17:13:53.000Z 107.31999969482 2024-09-23T17:13:56.000Z 106.83999633789 2024-09-23T17:14:02.000Z 106.83999633789 2024-09-23T17:14:03.000Z 106.83999633789 2024-09-23T17:14:04.000Z 106.36000061035 2024-09-23T17:14:06.000Z 106.36000061035 2024-09-23T17:14:07.000Z 105.40000152588 2024-09-23T17:14:14.000Z 104.91999816895 2024-09-23T17:14:16.000Z 104.91999816895 2024-09-23T17:14:17.000Z 104.44000244141 2024-09-23T17:14:18.000Z 103.95999908447 2024-09-23T17:14:21.000Z 103.95999908447 2024-09-23T17:14:27.000Z 103.95999908447 2024-09-23T17:14:28.000Z 103.48000335693 2024-09-23T17:14:29.000Z 103.48000335693 2024-09-23T17:14:30.000Z 103.95999908447 2024-09-23T17:14:31.000Z 106.83999633789 2024-09-23T17:14:35.000Z 108.29000091553 2024-09-23T17:14:38.000Z 108.29000091553 2024-09-23T17:14:39.000Z 108.29000091553 2024-09-23T17:14:40.000Z 107.80999755859 2024-09-23T17:14:41.000Z 107.31999969482 2024-09-23T17:14:42.000Z 107.31999969482 2024-09-23T17:14:43.000Z 107.31999969482 2024-09-23T17:14:44.000Z 106.83999633789 2024-09-23T17:14:45.000Z 105.87999725342 2024-09-23T17:14:46.000Z 104.44000244141 2024-09-23T17:14:47.000Z 98.190002441406 2024-09-23T17:14:53.000Z 97.230003356934 2024-09-23T17:14:56.000Z 97.230003356934 2024-09-23T17:14:57.000Z 94.349998474121 2024-09-23T17:15:01.000Z 94.349998474121 2024-09-23T17:15:02.000Z 94.349998474121 2024-09-23T17:15:03.000Z 95.309997558594 2024-09-23T17:15:04.000Z 95.309997558594 2024-09-23T17:15:05.000Z 95.790000915527 2024-09-23T17:15:06.000Z 95.790000915527 2024-09-23T17:15:07.000Z 95.790000915527 2024-09-23T17:15:08.000Z 94.830001831055 2024-09-23T17:15:09.000Z 94.830001831055 2024-09-23T17:15:10.000Z 94.830001831055 2024-09-23T17:15:11.000Z 94.349998474121 2024-09-23T17:15:12.000Z 93.870002746582 2024-09-23T17:15:13.000Z 93.389999389648 2024-09-23T17:15:14.000Z 92.419998168945 2024-09-23T17:15:15.000Z 90.5 2024-09-23T17:15:16.000Z 90.019996643066 2024-09-23T17:15:17.000Z 86.180000305176 2024-09-23T17:15:19.000Z 86.180000305176 2024-09-23T17:15:20.000Z 77.519996643066 2024-09-23T17:15:26.000Z 75.599998474121 2024-09-23T17:15:32.000Z 75.599998474121 2024-09-23T17:15:33.000Z 75.120002746582 2024-09-23T17:15:34.000Z 74.160003662109 2024-09-23T17:15:35.000Z 74.160003662109 2024-09-23T17:15:36.000Z 73.680000305176 2024-09-23T17:15:37.000Z 73.680000305176 2024-09-23T17:15:38.000Z 73.199996948242 2024-09-23T17:15:44.000Z 73.199996948242 2024-09-23T17:15:45.000Z 72.23999786377 2024-09-23T17:15:47.000Z 72.23999786377 2024-09-23T17:15:48.000Z 72.23999786377 2024-09-23T17:15:49.000Z 74.160003662109 2024-09-23T17:15:51.000Z 74.160003662109 2024-09-23T17:15:52.000Z 76.559997558594 2024-09-23T17:15:54.000Z 85.209999084473 2024-09-23T17:16:02.000Z 87.139999389648 2024-09-23T17:16:03.000Z 87.620002746582 2024-09-23T17:16:04.000Z 89.059997558594 2024-09-23T17:16:05.000Z 89.540000915527 2024-09-23T17:16:06.000Z 90.5 2024-09-23T17:16:12.000Z 90.5 2024-09-23T17:16:13.000Z 88.099998474121 2024-09-23T17:16:18.000Z 88.099998474121 2024-09-23T17:16:19.000Z 87.620002746582 2024-09-23T17:16:20.000Z 87.139999389648 2024-09-23T17:16:21.000Z 86.660003662109 2024-09-23T17:16:22.000Z 86.180000305176 2024-09-23T17:16:25.000Z 85.690002441406 2024-09-23T17:16:26.000Z 85.690002441406 2024-09-23T17:16:27.000Z 85.209999084473 2024-09-23T17:16:28.000Z 84.730003356934 2024-09-23T17:16:29.000Z 84.730003356934 2024-09-23T17:16:30.000Z 84.25 2024-09-23T17:16:31.000Z 83.769996643066 2024-09-23T17:16:32.000Z 83.769996643066 2024-09-23T17:16:33.000Z 83.769996643066 2024-09-23T17:16:34.000Z 84.25 2024-09-23T17:16:35.000Z 84.730003356934 2024-09-23T17:16:36.000Z 85.690002441406 2024-09-23T17:16:37.000Z 86.180000305176 2024-09-23T17:16:38.000Z 86.660003662109 2024-09-23T17:16:39.000Z 87.620002746582 2024-09-23T17:16:41.000Z 88.099998474121 2024-09-23T17:16:42.000Z 88.099998474121 2024-09-23T17:16:43.000Z 88.099998474121 2024-09-23T17:16:44.000Z 88.580001831055 2024-09-23T17:16:45.000Z 89.059997558594 2024-09-23T17:16:46.000Z 87.620002746582 2024-09-23T17:16:54.000Z 87.139999389648 2024-09-23T17:16:58.000Z 86.660003662109 2024-09-23T17:16:59.000Z 86.660003662109 2024-09-23T17:17:00.000Z 86.660003662109 2024-09-23T17:17:01.000Z 86.660003662109 2024-09-23T17:17:02.000Z 86.660003662109 2024-09-23T17:17:03.000Z 87.139999389648 2024-09-23T17:17:04.000Z 86.660003662109 2024-09-23T17:17:05.000Z 86.180000305176 2024-09-23T17:17:06.000Z 84.730003356934 2024-09-23T17:17:07.000Z 83.769996643066 2024-09-23T17:17:08.000Z 82.809997558594 2024-09-23T17:17:09.000Z 79.930000305176 2024-09-23T17:17:12.000Z 79.449996948242 2024-09-23T17:17:13.000Z 78.970001220703 2024-09-23T17:17:14.000Z 78.480003356934 2024-09-23T17:17:15.000Z 78 2024-09-23T17:17:16.000Z 77.519996643066 2024-09-23T17:17:19.000Z 77.040000915527 2024-09-23T17:17:20.000Z 76.559997558594 2024-09-23T17:17:21.000Z 76.559997558594 2024-09-23T17:17:25.000Z 76.080001831055 2024-09-23T17:17:26.000Z 76.080001831055 2024-09-23T17:17:27.000Z 75.599998474121 2024-09-23T17:17:28.000Z 75.599998474121 2024-09-23T17:17:29.000Z 75.599998474121 2024-09-23T17:17:30.000Z 75.120002746582 2024-09-23T17:17:31.000Z 75.120002746582 2024-09-23T17:17:32.000Z 75.120002746582 2024-09-23T17:17:33.000Z 75.120002746582 2024-09-23T17:17:34.000Z 76.559997558594 2024-09-23T17:17:35.000Z 76.559997558594 2024-09-23T17:17:36.000Z 77.519996643066 2024-09-23T17:17:37.000Z 78.480003356934 2024-09-23T17:17:39.000Z 79.449996948242 2024-09-23T17:17:40.000Z 79.449996948242 2024-09-23T17:17:41.000Z 79.930000305176 2024-09-23T17:17:42.000Z 79.449996948242 2024-09-23T17:17:43.000Z 79.449996948242 2024-09-23T17:17:44.000Z 79.449996948242 2024-09-23T17:17:45.000Z 78.970001220703 2024-09-23T17:17:46.000Z 78.970001220703 2024-09-23T17:17:47.000Z 78.480003356934 2024-09-23T17:17:49.000Z 78.480003356934 2024-09-23T17:17:50.000Z 78.480003356934 2024-09-23T17:17:51.000Z 78.480003356934 2024-09-23T17:17:54.000Z 78.480003356934 2024-09-23T17:17:55.000Z 78.480003356934 2024-09-23T17:17:58.000Z 78.480003356934 2024-09-23T17:17:59.000Z 78 2024-09-23T17:18:02.000Z 78 2024-09-23T17:18:03.000Z 77.040000915527 2024-09-23T17:18:04.000Z 76.080001831055 2024-09-23T17:18:05.000Z 75.599998474121 2024-09-23T17:18:06.000Z 75.120002746582 2024-09-23T17:18:07.000Z 74.160003662109 2024-09-23T17:18:08.000Z 73.199996948242 2024-09-23T17:18:09.000Z 72.720001220703 2024-09-23T17:18:10.000Z 71.269996643066 2024-09-23T17:18:12.000Z 70.309997558594 2024-09-23T17:18:13.000Z 69.830001831055 2024-09-23T17:18:14.000Z 69.349998474121 2024-09-23T17:18:15.000Z 68.389999389648 2024-09-23T17:18:16.000Z 67.910003662109 2024-09-23T17:18:17.000Z 67.430000305176 2024-09-23T17:18:18.000Z 66.949996948242 2024-09-23T17:18:19.000Z 65.98999786377 2024-09-23T17:18:20.000Z 65.029998779297 2024-09-23T17:18:21.000Z 64.069999694824 2024-09-23T17:18:22.000Z 62.139999389648 2024-09-23T17:18:23.000Z 61.180000305176 2024-09-23T17:18:24.000Z 60.220001220703 2024-09-23T17:18:25.000Z 58.779998779297 2024-09-23T17:18:26.000Z 57.819999694824 2024-09-23T17:18:27.000Z 56.860000610352 2024-09-23T17:18:28.000Z 56.369998931885 2024-09-23T17:18:29.000Z 56.369998931885 2024-09-23T17:18:30.000Z 55.889999389648 2024-09-23T17:18:31.000Z 54.930000305176 2024-09-23T17:18:36.000Z 55.409999847412 2024-09-23T17:18:37.000Z 55.409999847412 2024-09-23T17:18:38.000Z 55.409999847412 2024-09-23T17:18:39.000Z 55.889999389648 2024-09-23T17:18:40.000Z 56.369998931885 2024-09-23T17:18:42.000Z 56.369998931885 2024-09-23T17:18:43.000Z 56.860000610352 2024-09-23T17:18:44.000Z 56.860000610352 2024-09-23T17:18:45.000Z 57.340000152588 2024-09-23T17:18:46.000Z 57.340000152588 2024-09-23T17:18:47.000Z 58.299999237061 2024-09-23T17:18:48.000Z 59.259998321533 2024-09-23T17:18:49.000Z 58.779998779297 2024-09-23T17:18:50.000Z 59.259998321533 2024-09-23T17:18:51.000Z 58.779998779297 2024-09-23T17:18:52.000Z 59.259998321533 2024-09-23T17:18:54.000Z 59.259998321533 2024-09-23T17:18:55.000Z 58.779998779297 2024-09-23T17:18:56.000Z 58.299999237061 2024-09-23T17:18:57.000Z 58.299999237061 2024-09-23T17:18:58.000Z 58.299999237061 2024-09-23T17:18:59.000Z 58.299999237061 2024-09-23T17:19:00.000Z 58.299999237061 2024-09-23T17:19:02.000Z 58.299999237061 2024-09-23T17:19:03.000Z 58.779998779297 2024-09-23T17:19:04.000Z 58.779998779297 2024-09-23T17:19:06.000Z 59.259998321533 2024-09-23T17:19:07.000Z 59.740001678467 2024-09-23T17:19:08.000Z 60.700000762939 2024-09-23T17:19:09.000Z 61.180000305176 2024-09-23T17:19:10.000Z 61.180000305176 2024-09-23T17:19:11.000Z 61.180000305176 2024-09-23T17:19:12.000Z 61.180000305176 2024-09-23T17:19:13.000Z 61.659999847412 2024-09-23T17:19:14.000Z 61.659999847412 2024-09-23T17:19:15.000Z 61.659999847412 2024-09-23T17:19:17.000Z 61.659999847412 2024-09-23T17:19:18.000Z 61.180000305176 2024-09-23T17:19:19.000Z 61.180000305176 2024-09-23T17:19:20.000Z 60.700000762939 2024-09-23T17:19:21.000Z 60.700000762939 2024-09-23T17:19:22.000Z 60.700000762939 2024-09-23T17:19:23.000Z 61.180000305176 2024-09-23T17:19:27.000Z 60.700000762939 2024-09-23T17:19:30.000Z 60.700000762939 2024-09-23T17:19:32.000Z 60.700000762939 2024-09-23T17:19:35.000Z 60.700000762939 2024-09-23T17:19:36.000Z 61.180000305176 2024-09-23T17:19:38.000Z 61.180000305176 2024-09-23T17:19:39.000Z 61.659999847412 2024-09-23T17:19:40.000Z 61.659999847412 2024-09-23T17:19:41.000Z 61.659999847412 2024-09-23T17:19:45.000Z 61.659999847412 2024-09-23T17:19:47.000Z 61.659999847412 2024-09-23T17:19:49.000Z 61.180000305176 2024-09-23T17:19:51.000Z 61.180000305176 2024-09-23T17:19:52.000Z 61.180000305176 2024-09-23T17:19:53.000Z 61.659999847412 2024-09-23T17:19:54.000Z 61.659999847412 2024-09-23T17:19:55.000Z 61.180000305176 2024-09-23T17:19:56.000Z 60.700000762939 2024-09-23T17:19:57.000Z 60.700000762939 2024-09-23T17:19:58.000Z 60.220001220703 2024-09-23T17:19:59.000Z 59.740001678467 2024-09-23T17:20:00.000Z 59.259998321533 2024-09-23T17:20:01.000Z 58.779998779297 2024-09-23T17:20:04.000Z 59.259998321533 2024-09-23T17:20:05.000Z 59.259998321533 2024-09-23T17:20:06.000Z 59.259998321533 2024-09-23T17:20:07.000Z 57.819999694824 2024-09-23T17:20:12.000Z 57.819999694824 2024-09-23T17:20:15.000Z 57.819999694824 2024-09-23T17:20:17.000Z 58.299999237061 2024-09-23T17:20:19.000Z 58.779998779297 2024-09-23T17:20:22.000Z 58.779998779297 2024-09-23T17:20:23.000Z 58.779998779297 2024-09-23T17:20:24.000Z 58.779998779297 2024-09-23T17:20:25.000Z 58.779998779297 2024-09-23T17:20:26.000Z 57.819999694824 2024-09-23T17:20:29.000Z 57.819999694824 2024-09-23T17:20:30.000Z 57.819999694824 2024-09-23T17:20:31.000Z 62.139999389648 2024-09-23T17:20:38.000Z 62.139999389648 2024-09-23T17:20:39.000Z 62.619998931885 2024-09-23T17:20:40.000Z 64.069999694824 2024-09-23T17:20:47.000Z 64.069999694824 2024-09-23T17:20:49.000Z 64.550003051758 2024-09-23T17:20:50.000Z 64.550003051758 2024-09-23T17:20:51.000Z 64.550003051758 2024-09-23T17:20:52.000Z 64.550003051758 2024-09-23T17:20:53.000Z 64.550003051758 2024-09-23T17:20:58.000Z 65.029998779297 2024-09-23T17:20:59.000Z 65.029998779297 2024-09-23T17:21:00.000Z 65.029998779297 2024-09-23T17:21:01.000Z 65.029998779297 2024-09-23T17:21:03.000Z 65.029998779297 2024-09-23T17:21:04.000Z 64.069999694824 2024-09-23T17:21:05.000Z 64.069999694824 2024-09-23T17:21:06.000Z 64.069999694824 2024-09-23T17:21:07.000Z 64.550003051758 2024-09-23T17:21:10.000Z 64.550003051758 2024-09-23T17:21:11.000Z 64.069999694824 2024-09-23T17:21:17.000Z 64.069999694824 2024-09-23T17:21:18.000Z 64.069999694824 2024-09-23T17:21:19.000Z 64.069999694824 2024-09-23T17:21:29.000Z 63.580001831055 2024-09-23T17:21:33.000Z 63.580001831055 2024-09-23T17:21:35.000Z 63.580001831055 2024-09-23T17:21:36.000Z 63.580001831055 2024-09-23T17:21:37.000Z 63.580001831055 2024-09-23T17:21:38.000Z 63.580001831055 2024-09-23T17:21:39.000Z 63.580001831055 2024-09-23T17:21:40.000Z 63.580001831055 2024-09-23T17:21:41.000Z 63.580001831055 2024-09-23T17:21:42.000Z 64.550003051758 2024-09-23T17:21:44.000Z 65.029998779297 2024-09-23T17:21:47.000Z 64.550003051758 2024-09-23T17:21:48.000Z 64.550003051758 2024-09-23T17:21:49.000Z 64.550003051758 2024-09-23T17:21:51.000Z 64.550003051758 2024-09-23T17:21:52.000Z 64.550003051758 2024-09-23T17:21:53.000Z 64.069999694824 2024-09-23T17:21:57.000Z 64.069999694824 2024-09-23T17:21:58.000Z 63.580001831055 2024-09-23T17:21:59.000Z 63.580001831055 2024-09-23T17:22:00.000Z 63.580001831055 2024-09-23T17:22:01.000Z 63.580001831055 2024-09-23T17:22:02.000Z 63.580001831055 2024-09-23T17:22:03.000Z 63.099998474121 2024-09-23T17:22:04.000Z 63.099998474121 2024-09-23T17:22:05.000Z 63.099998474121 2024-09-23T17:22:06.000Z 63.099998474121 2024-09-23T17:22:07.000Z 62.619998931885 2024-09-23T17:22:09.000Z 62.139999389648 2024-09-23T17:22:10.000Z 62.139999389648 2024-09-23T17:22:11.000Z 64.069999694824 2024-09-23T17:22:18.000Z 62.619998931885 2024-09-23T17:22:20.000Z 63.099998474121 2024-09-23T17:22:21.000Z 63.099998474121 2024-09-23T17:22:22.000Z 63.580001831055 2024-09-23T17:22:23.000Z 63.580001831055 2024-09-23T17:22:24.000Z 63.580001831055 2024-09-23T17:22:25.000Z 63.580001831055 2024-09-23T17:22:26.000Z 64.550003051758 2024-09-23T17:22:32.000Z 64.550003051758 2024-09-23T17:22:33.000Z 57.44921875 1970-01-01T00:00:00.000Z 54.515621185303 1970-01-01T00:00:00.000Z 53.953121185303 1970-01-01T00:00:00.000Z 52.953121185303 1970-01-01T00:00:00.000Z 55.058589935303 1970-01-01T00:00:00.000Z 55.84375 1970-01-01T00:00:00.000Z 60.73046875 1970-01-01T00:00:00.000Z 62.226558685303 1970-01-01T00:00:00.000Z 62.76171875 1970-01-01T00:00:00.000Z 63.445308685303 1970-01-01T00:00:00.000Z 63.964839935303 1970-01-01T00:00:00.000Z 64.734382629395 1970-01-01T00:00:00.000Z 68.76953125 1970-01-01T00:00:00.000Z 69.4453125 1970-01-01T00:00:00.000Z 67.1796875 1970-01-01T00:00:00.000Z 65.671882629395 1970-01-01T00:00:00.000Z 65.6171875 1970-01-01T00:00:00.000Z 66.69921875 1970-01-01T00:00:00.000Z 65.9453125 1970-01-01T00:00:00.000Z 65.484382629395 1970-01-01T00:00:00.000Z 64.05859375 1970-01-01T00:00:00.000Z 62.890621185303 1970-01-01T00:00:00.000Z 60.035160064697 1970-01-01T00:00:00.000Z 60.007808685303 1970-01-01T00:00:00.000Z 62.210941314697 1970-01-01T00:00:00.000Z 62.359378814697 1970-01-01T00:00:00.000Z 62.328121185303 1970-01-01T00:00:00.000Z 63.539058685303 1970-01-01T00:00:00.000Z 63.410160064697 1970-01-01T00:00:00.000Z 64.671882629395 1970-01-01T00:00:00.000Z 64.4296875 1970-01-01T00:00:00.000Z 65.59375 1970-01-01T00:00:00.000Z 65.7109375 1970-01-01T00:00:00.000Z 64.7265625 1970-01-01T00:00:00.000Z 65.0234375 1970-01-01T00:00:00.000Z 71.3828125 1970-01-01T00:00:00.000Z 71.23046875 1970-01-01T00:00:00.000Z 67.5390625 1970-01-01T00:00:00.000Z 70.40625 1970-01-01T00:00:00.000Z 71.109382629395 1970-01-01T00:00:00.000Z 68.5390625 1970-01-01T00:00:00.000Z 70.296882629395 1970-01-01T00:00:00.000Z 71.703117370605 1970-01-01T00:00:00.000Z 68.03515625 1970-01-01T00:00:00.000Z 67.3984375 1970-01-01T00:00:00.000Z 69.51953125 1970-01-01T00:00:00.000Z 72.39453125 1970-01-01T00:00:00.000Z 66.33203125 1970-01-01T00:00:00.000Z 65.51953125 1970-01-01T00:00:00.000Z 62.34375 1970-01-01T00:00:00.000Z 69.875 1970-01-01T00:00:00.000Z 69.2578125 1970-01-01T00:00:00.000Z 70.7109375 1970-01-01T00:00:00.000Z 74.00390625 1970-01-01T00:00:00.000Z 75.30078125 1970-01-01T00:00:00.000Z 78.125 1970-01-01T00:00:00.000Z 82.91015625 1970-01-01T00:00:00.000Z 101.77339935303 1970-01-01T00:00:00.000Z 104.96479797363 1970-01-01T00:00:00.000Z 105.25 1970-01-01T00:00:00.000Z 108.25 1970-01-01T00:00:00.000Z 108.58200073242 1970-01-01T00:00:00.000Z 109.99610137939 1970-01-01T00:00:00.000Z 111.50389862061 1970-01-01T00:00:00.000Z 115.61720275879 1970-01-01T00:00:00.000Z 121 1970-01-01T00:00:00.000Z 123.68360137939 1970-01-01T00:00:00.000Z 124.02729797363 1970-01-01T00:00:00.000Z 125.73049926758 1970-01-01T00:00:00.000Z 127.6875 1970-01-01T00:00:00.000Z 134.80470275879 1970-01-01T00:00:00.000Z 135.74609375 1970-01-01T00:00:00.000Z 143.59379577637 1970-01-01T00:00:00.000Z 144.51559448242 1970-01-01T00:00:00.000Z 142.41799926758 1970-01-01T00:00:00.000Z 142.02729797363 1970-01-01T00:00:00.000Z 162.47659301758 1970-01-01T00:00:00.000Z 164.11329650879 1970-01-01T00:00:00.000Z 166.23440551758 1970-01-01T00:00:00.000Z 169.34379577637 1970-01-01T00:00:00.000Z 172.42579650879 1970-01-01T00:00:00.000Z 173.01950073242 1970-01-01T00:00:00.000Z 176.36720275879 1970-01-01T00:00:00.000Z 178.07809448242 1970-01-01T00:00:00.000Z 180.08979797363 1970-01-01T00:00:00.000Z 186.1875 1970-01-01T00:00:00.000Z 189.84379577637 1970-01-01T00:00:00.000Z 194.76950073242 1970-01-01T00:00:00.000Z 196.48049926758 1970-01-01T00:00:00.000Z 200.14840698242 1970-01-01T00:00:00.000Z 204.22270202637 1970-01-01T00:00:00.000Z 205.48440551758 1970-01-01T00:00:00.000Z 207.9375 1970-01-01T00:00:00.000Z 209.27340698242 1970-01-01T00:00:00.000Z 210.51170349121 1970-01-01T00:00:00.000Z 212.21479797363 1970-01-01T00:00:00.000Z 214.71479797363 1970-01-01T00:00:00.000Z 215.05079650879 1970-01-01T00:00:00.000Z 214.84379577637 1970-01-01T00:00:00.000Z 209.23440551758 1970-01-01T00:00:00.000Z 208.45700073242 1970-01-01T00:00:00.000Z 206.91020202637 1970-01-01T00:00:00.000Z 204.61720275879 1970-01-01T00:00:00.000Z 201.60940551758 1970-01-01T00:00:00.000Z 200.32029724121 1970-01-01T00:00:00.000Z 201.39059448242 1970-01-01T00:00:00.000Z 199.80859375 1970-01-01T00:00:00.000Z 198.58200073242 1970-01-01T00:00:00.000Z 197.98049926758 1970-01-01T00:00:00.000Z 197.98829650879 1970-01-01T00:00:00.000Z 199.21479797363 1970-01-01T00:00:00.000Z 201.36329650879 1970-01-01T00:00:00.000Z 206.80859375 1970-01-01T00:00:00.000Z 210.73829650879 1970-01-01T00:00:00.000Z 209.71090698242 1970-01-01T00:00:00.000Z 210.92190551758 1970-01-01T00:00:00.000Z 215.89059448242 1970-01-01T00:00:00.000Z 217.01950073242 1970-01-01T00:00:00.000Z 216.21479797363 1970-01-01T00:00:00.000Z 213.9375 1970-01-01T00:00:00.000Z 210.62890625 1970-01-01T00:00:00.000Z 211.89840698242 1970-01-01T00:00:00.000Z 218.22270202637 1970-01-01T00:00:00.000Z 218.69140625 1970-01-01T00:00:00.000Z 218.48049926758 1970-01-01T00:00:00.000Z 221.58200073242 1970-01-01T00:00:00.000Z 238.58590698242 1970-01-01T00:00:00.000Z 244.75390625 1970-01-01T00:00:00.000Z 245.94529724121 1970-01-01T00:00:00.000Z 241.24609375 1970-01-01T00:00:00.000Z 241.45700073242 1970-01-01T00:00:00.000Z 243.70700073242 1970-01-01T00:00:00.000Z 249.26170349121 1970-01-01T00:00:00.000Z 261.6953125 1970-01-01T00:00:00.000Z 263.28118896484 1970-01-01T00:00:00.000Z 262.71090698242 1970-01-01T00:00:00.000Z 256.29690551758 1970-01-01T00:00:00.000Z 255.21090698242 1970-01-01T00:00:00.000Z 254.92579650879 1970-01-01T00:00:00.000Z 255.21090698242 1970-01-01T00:00:00.000Z 256.29690551758 1970-01-01T00:00:00.000Z 255.21090698242 1970-01-01T00:00:00.000Z 254.90229797363 1970-01-01T00:00:00.000Z 255.36720275879 1970-01-01T00:00:00.000Z 260.28909301758 1970-01-01T00:00:00.000Z 260.35940551758 1970-01-01T00:00:00.000Z 263.26168823242 1970-01-01T00:00:00.000Z 262.52340698242 1970-01-01T00:00:00.000Z 266.91018676758 1970-01-01T00:00:00.000Z 267.78118896484 1970-01-01T00:00:00.000Z 274.97268676758 1970-01-01T00:00:00.000Z 276.5703125 1970-01-01T00:00:00.000Z 276.5703125 1970-01-01T00:00:00.000Z 275.76950073242 1970-01-01T00:00:00.000Z 269.5625 1970-01-01T00:00:00.000Z 267.48831176758 1970-01-01T00:00:00.000Z 267.22268676758 1970-01-01T00:00:00.000Z 267.64059448242 1970-01-01T00:00:00.000Z 269.5078125 1970-01-01T00:00:00.000Z 274.64840698242 1970-01-01T00:00:00.000Z 286.20309448242 1970-01-01T00:00:00.000Z 286.94918823242 1970-01-01T00:00:00.000Z 290.3046875 1970-01-01T00:00:00.000Z 291.92190551758 1970-01-01T00:00:00.000Z 293.26168823242 1970-01-01T00:00:00.000Z 289.09381103516 1970-01-01T00:00:00.000Z 289.88668823242 1970-01-01T00:00:00.000Z 292.03518676758 1970-01-01T00:00:00.000Z 299.00390625 1970-01-01T00:00:00.000Z 302.3125 1970-01-01T00:00:00.000Z 303.58981323242 1970-01-01T00:00:00.000Z 303.6796875 1970-01-01T00:00:00.000Z 302.58981323242 1970-01-01T00:00:00.000Z 301 1970-01-01T00:00:00.000Z 292.22659301758 1970-01-01T00:00:00.000Z 292.91799926758 1970-01-01T00:00:00.000Z 293.5 1970-01-01T00:00:00.000Z 297.02731323242 1970-01-01T00:00:00.000Z 298.57418823242 1970-01-01T00:00:00.000Z 298.14840698242 1970-01-01T00:00:00.000Z 297.60940551758 1970-01-01T00:00:00.000Z 298.5 1970-01-01T00:00:00.000Z 303.54690551758 1970-01-01T00:00:00.000Z 305.875 1970-01-01T00:00:00.000Z 305.7578125 1970-01-01T00:00:00.000Z 306.51559448242 1970-01-01T00:00:00.000Z 318.41799926758 1970-01-01T00:00:00.000Z 318.75390625 1970-01-01T00:00:00.000Z 319.05081176758 1970-01-01T00:00:00.000Z 319.47659301758 1970-01-01T00:00:00.000Z 318.40618896484 1970-01-01T00:00:00.000Z 318.67190551758 1970-01-01T00:00:00.000Z 319.6953125 1970-01-01T00:00:00.000Z 325.05081176758 1970-01-01T00:00:00.000Z 326.38668823242 1970-01-01T00:00:00.000Z 323.07418823242 1970-01-01T00:00:00.000Z 322.95309448242 1970-01-01T00:00:00.000Z 339.89059448242 1970-01-01T00:00:00.000Z 340.95309448242 1970-01-01T00:00:00.000Z 341.65231323242 1970-01-01T00:00:00.000Z 341.98440551758 1970-01-01T00:00:00.000Z 341.91018676758 1970-01-01T00:00:00.000Z 345.90618896484 1970-01-01T00:00:00.000Z 346.58981323242 1970-01-01T00:00:00.000Z 346.3125 1970-01-01T00:00:00.000Z 348.19918823242 1970-01-01T00:00:00.000Z 345.52731323242 1970-01-01T00:00:00.000Z 348.75 1970-01-01T00:00:00.000Z 348.07809448242 1970-01-01T00:00:00.000Z 347.11331176758 1970-01-01T00:00:00.000Z 342.39450073242 1970-01-01T00:00:00.000Z 342.07809448242 1970-01-01T00:00:00.000Z 343.52731323242 1970-01-01T00:00:00.000Z 344.29690551758 1970-01-01T00:00:00.000Z 345.92190551758 1970-01-01T00:00:00.000Z 345.00390625 1970-01-01T00:00:00.000Z 344.08981323242 1970-01-01T00:00:00.000Z 343.58200073242 1970-01-01T00:00:00.000Z 339.29690551758 1970-01-01T00:00:00.000Z 338.02340698242 1970-01-01T00:00:00.000Z 333.66409301758 1970-01-01T00:00:00.000Z 331.73049926758 1970-01-01T00:00:00.000Z 331.14450073242 1970-01-01T00:00:00.000Z 332.60940551758 1970-01-01T00:00:00.000Z 340.8671875 1970-01-01T00:00:00.000Z 339.98049926758 1970-01-01T00:00:00.000Z 341.94918823242 1970-01-01T00:00:00.000Z 342.82809448242 1970-01-01T00:00:00.000Z 346.36331176758 1970-01-01T00:00:00.000Z 348.34381103516 1970-01-01T00:00:00.000Z 349.83590698242 1970-01-01T00:00:00.000Z 347.89059448242 1970-01-01T00:00:00.000Z 337.78118896484 1970-01-01T00:00:00.000Z 335.70700073242 1970-01-01T00:00:00.000Z 335.83200073242 1970-01-01T00:00:00.000Z 334.14450073242 1970-01-01T00:00:00.000Z 328.18359375 1970-01-01T00:00:00.000Z 329.77340698242 1970-01-01T00:00:00.000Z 330.70700073242 1970-01-01T00:00:00.000Z 329.05859375 1970-01-01T00:00:00.000Z 326.125 1970-01-01T00:00:00.000Z 325.66799926758 1970-01-01T00:00:00.000Z 327.32809448242 1970-01-01T00:00:00.000Z 329.01168823242 1970-01-01T00:00:00.000Z 326.91799926758 1970-01-01T00:00:00.000Z 326.10940551758 1970-01-01T00:00:00.000Z 320.84381103516 1970-01-01T00:00:00.000Z 316.40231323242 1970-01-01T00:00:00.000Z 306.8203125 1970-01-01T00:00:00.000Z 303.4921875 1970-01-01T00:00:00.000Z 302.47659301758 1970-01-01T00:00:00.000Z 302.64840698242 1970-01-01T00:00:00.000Z 305.05859375 1970-01-01T00:00:00.000Z 333.27340698242 1970-01-01T00:00:00.000Z 334.375 1970-01-01T00:00:00.000Z 332.21881103516 1970-01-01T00:00:00.000Z 327.21481323242 1970-01-01T00:00:00.000Z 321.40231323242 1970-01-01T00:00:00.000Z 312.69918823242 1970-01-01T00:00:00.000Z 309.17581176758 1970-01-01T00:00:00.000Z 306.35549926758 1970-01-01T00:00:00.000Z 307.26950073242 1970-01-01T00:00:00.000Z 308.99609375 1970-01-01T00:00:00.000Z 310.04299926758 1970-01-01T00:00:00.000Z 311.3125 1970-01-01T00:00:00.000Z 307.33981323242 1970-01-01T00:00:00.000Z 307.14059448242 1970-01-01T00:00:00.000Z 309.3125 1970-01-01T00:00:00.000Z 307.94918823242 1970-01-01T00:00:00.000Z 308.6796875 1970-01-01T00:00:00.000Z 316.7578125 1970-01-01T00:00:00.000Z 318.1875 1970-01-01T00:00:00.000Z 318.04690551758 1970-01-01T00:00:00.000Z 309.27731323242 1970-01-01T00:00:00.000Z 307.94140625 1970-01-01T00:00:00.000Z 308.29690551758 1970-01-01T00:00:00.000Z 309.26559448242 1970-01-01T00:00:00.000Z 309.02340698242 1970-01-01T00:00:00.000Z 310.0625 1970-01-01T00:00:00.000Z 311.58200073242 1970-01-01T00:00:00.000Z 312.54690551758 1970-01-01T00:00:00.000Z 312.1328125 1970-01-01T00:00:00.000Z 305.54299926758 1970-01-01T00:00:00.000Z 304.92581176758 1970-01-01T00:00:00.000Z 305.01168823242 1970-01-01T00:00:00.000Z 301.20309448242 1970-01-01T00:00:00.000Z 287.4375 1970-01-01T00:00:00.000Z 285.30081176758 1970-01-01T00:00:00.000Z 284.5703125 1970-01-01T00:00:00.000Z 279.39840698242 1970-01-01T00:00:00.000Z 278.77731323242 1970-01-01T00:00:00.000Z 278.44918823242 1970-01-01T00:00:00.000Z 279.96090698242 1970-01-01T00:00:00.000Z 277.41409301758 1970-01-01T00:00:00.000Z 276.82809448242 1970-01-01T00:00:00.000Z 277.10940551758 1970-01-01T00:00:00.000Z 270.35549926758 1970-01-01T00:00:00.000Z 268.69918823242 1970-01-01T00:00:00.000Z 268.62109375 1970-01-01T00:00:00.000Z 256.3671875 1970-01-01T00:00:00.000Z 252.70700073242 1970-01-01T00:00:00.000Z 252.82809448242 1970-01-01T00:00:00.000Z 253.49609375 1970-01-01T00:00:00.000Z 253.92190551758 1970-01-01T00:00:00.000Z 255.14059448242 1970-01-01T00:00:00.000Z 255.80470275879 1970-01-01T00:00:00.000Z 255.29690551758 1970-01-01T00:00:00.000Z 253.51170349121 1970-01-01T00:00:00.000Z 251.76559448242 1970-01-01T00:00:00.000Z 249.12109375 1970-01-01T00:00:00.000Z 243.34770202637 1970-01-01T00:00:00.000Z 240.75779724121 1970-01-01T00:00:00.000Z 235.13670349121 1970-01-01T00:00:00.000Z 228.58590698242 1970-01-01T00:00:00.000Z 227.32809448242 1970-01-01T00:00:00.000Z 224.08590698242 1970-01-01T00:00:00.000Z 222.82420349121 1970-01-01T00:00:00.000Z 222.77729797363 1970-01-01T00:00:00.000Z 219.46090698242 1970-01-01T00:00:00.000Z 218.53120422363 1970-01-01T00:00:00.000Z 217.89450073242 1970-01-01T00:00:00.000Z 216.29299926758 1970-01-01T00:00:00.000Z 214.95309448242 1970-01-01T00:00:00.000Z 209.93359375 1970-01-01T00:00:00.000Z 209.36329650879 1970-01-01T00:00:00.000Z 207.24220275879 1970-01-01T00:00:00.000Z 205.44140625 1970-01-01T00:00:00.000Z 204.71479797363 1970-01-01T00:00:00.000Z 204.25390625 1970-01-01T00:00:00.000Z 204.12890625 1970-01-01T00:00:00.000Z 204.36720275879 1970-01-01T00:00:00.000Z 204.35549926758 1970-01-01T00:00:00.000Z 203.08590698242 1970-01-01T00:00:00.000Z 192.85159301758 1970-01-01T00:00:00.000Z 192.60549926758 1970-01-01T00:00:00.000Z 197.48049926758 1970-01-01T00:00:00.000Z 197.79299926758 1970-01-01T00:00:00.000Z 197.89450073242 1970-01-01T00:00:00.000Z 196.72659301758 1970-01-01T00:00:00.000Z 195.45309448242 1970-01-01T00:00:00.000Z 193.77729797363 1970-01-01T00:00:00.000Z 192.07809448242 1970-01-01T00:00:00.000Z 181.52340698242 1970-01-01T00:00:00.000Z 178.73829650879 1970-01-01T00:00:00.000Z 177.11720275879 1970-01-01T00:00:00.000Z 175.03120422363 1970-01-01T00:00:00.000Z 173.62890625 1970-01-01T00:00:00.000Z 173.95309448242 1970-01-01T00:00:00.000Z 175.46090698242 1970-01-01T00:00:00.000Z 176.49220275879 1970-01-01T00:00:00.000Z 174.84379577637 1970-01-01T00:00:00.000Z 170.71879577637 1970-01-01T00:00:00.000Z 167.01170349121 1970-01-01T00:00:00.000Z 157.83590698242 1970-01-01T00:00:00.000Z 157.07809448242 1970-01-01T00:00:00.000Z 157.01950073242 1970-01-01T00:00:00.000Z 159.71879577637 1970-01-01T00:00:00.000Z 164.09379577637 1970-01-01T00:00:00.000Z 168.06640625 1970-01-01T00:00:00.000Z 169.85159301758 1970-01-01T00:00:00.000Z 170.98829650879 1970-01-01T00:00:00.000Z 170.30470275879 1970-01-01T00:00:00.000Z 166.33590698242 1970-01-01T00:00:00.000Z 164.02729797363 1970-01-01T00:00:00.000Z 162.61329650879 1970-01-01T00:00:00.000Z 153.80079650879 1970-01-01T00:00:00.000Z 151.38279724121 1970-01-01T00:00:00.000Z 150.36720275879 1970-01-01T00:00:00.000Z 149.07029724121 1970-01-01T00:00:00.000Z 148.34770202637 1970-01-01T00:00:00.000Z 138.79299926758 1970-01-01T00:00:00.000Z 148.34770202637 1970-01-01T00:00:00.000Z 149.07029724121 1970-01-01T00:00:00.000Z 150.36720275879 1970-01-01T00:00:00.000Z 151.38279724121 1970-01-01T00:00:00.000Z 153.80079650879 1970-01-01T00:00:00.000Z 160.99220275879 1970-01-01T00:00:00.000Z 162.61329650879 1970-01-01T00:00:00.000Z 153.80079650879 1970-01-01T00:00:00.000Z 151.38279724121 1970-01-01T00:00:00.000Z 150.36720275879 1970-01-01T00:00:00.000Z 149.07029724121 1970-01-01T00:00:00.000Z 148.34770202637 1970-01-01T00:00:00.000Z 132.12890625 1970-01-01T00:00:00.000Z 127.61329650879 1970-01-01T00:00:00.000Z 126.18360137939 1970-01-01T00:00:00.000Z 127.71479797363 1970-01-01T00:00:00.000Z 126.89450073242 1970-01-01T00:00:00.000Z 126.32420349121 1970-01-01T00:00:00.000Z 125.01170349121 1970-01-01T00:00:00.000Z 122.96880340576 1970-01-01T00:00:00.000Z 122.09380340576 1970-01-01T00:00:00.000Z 121.38279724121 1970-01-01T00:00:00.000Z 121.86720275879 1970-01-01T00:00:00.000Z 121.26950073242 1970-01-01T00:00:00.000Z 115.59770202637 1970-01-01T00:00:00.000Z 114.57029724121 1970-01-01T00:00:00.000Z 113.78119659424 1970-01-01T00:00:00.000Z 112.21089935303 1970-01-01T00:00:00.000Z 110.91020202637 1970-01-01T00:00:00.000Z 109.07420349121 1970-01-01T00:00:00.000Z 102.375 1970-01-01T00:00:00.000Z 103.22270202637 1970-01-01T00:00:00.000Z 103.21880340576 1970-01-01T00:00:00.000Z 101.22660064697 1970-01-01T00:00:00.000Z 101.07420349121 1970-01-01T00:00:00.000Z 101.22270202637 1970-01-01T00:00:00.000Z 103.24220275879 1970-01-01T00:00:00.000Z 103.14450073242 1970-01-01T00:00:00.000Z 99.79296875 1970-01-01T00:00:00.000Z 98.74609375 1970-01-01T00:00:00.000Z 98.64453125 1970-01-01T00:00:00.000Z 99.60546875 1970-01-01T00:00:00.000Z 101.46479797363 1970-01-01T00:00:00.000Z 102.66020202637 1970-01-01T00:00:00.000Z 103.79299926758 1970-01-01T00:00:00.000Z 106.15619659424 1970-01-01T00:00:00.000Z 107.32420349121 1970-01-01T00:00:00.000Z 115.0625 1970-01-01T00:00:00.000Z 115.72270202637 1970-01-01T00:00:00.000Z 112.46089935303 1970-01-01T00:00:00.000Z 108.07420349121 1970-01-01T00:00:00.000Z 98.80078125 1970-01-01T00:00:00.000Z 94.9296875 1970-01-01T00:00:00.000Z 92.69140625 1970-01-01T00:00:00.000Z 94.234382629395 1970-01-01T00:00:00.000Z 98.359382629395 1970-01-01T00:00:00.000Z 99 1970-01-01T00:00:00.000Z 97.24609375 1970-01-01T00:00:00.000Z 95.5390625 1970-01-01T00:00:00.000Z 97.07421875 1970-01-01T00:00:00.000Z 95.5390625 1970-01-01T00:00:00.000Z 95.0859375 1970-01-01T00:00:00.000Z 94.05078125 1970-01-01T00:00:00.000Z 91.75390625 1970-01-01T00:00:00.000Z 86.546882629395 1970-01-01T00:00:00.000Z 85.25 1970-01-01T00:00:00.000Z 84.328117370605 1970-01-01T00:00:00.000Z 87.37109375 1970-01-01T00:00:00.000Z 86.68359375 1970-01-01T00:00:00.000Z 85.6640625 1970-01-01T00:00:00.000Z 85.75390625 1970-01-01T00:00:00.000Z 85.37890625 1970-01-01T00:00:00.000Z 84.7578125 1970-01-01T00:00:00.000Z 84.28515625 1970-01-01T00:00:00.000Z 85.08984375 1970-01-01T00:00:00.000Z 84.28515625 1970-01-01T00:00:00.000Z 84.7578125 1970-01-01T00:00:00.000Z 85.37890625 1970-01-01T00:00:00.000Z 85.75390625 1970-01-01T00:00:00.000Z 85.37890625 1970-01-01T00:00:00.000Z 84.7578125 1970-01-01T00:00:00.000Z 84.28515625 1970-01-01T00:00:00.000Z 86.26953125 1970-01-01T00:00:00.000Z 81.0078125 1970-01-01T00:00:00.000Z 80.89453125 1970-01-01T00:00:00.000Z 81.234382629395 1970-01-01T00:00:00.000Z 84.39453125 1970-01-01T00:00:00.000Z 86.09375 1970-01-01T00:00:00.000Z 88.45703125 1970-01-01T00:00:00.000Z 90.7109375 1970-01-01T00:00:00.000Z 89.4765625 1970-01-01T00:00:00.000Z 89.93359375 1970-01-01T00:00:00.000Z 90.859382629395 1970-01-01T00:00:00.000Z 90.4921875 1970-01-01T00:00:00.000Z 87.46875 1970-01-01T00:00:00.000Z 84.09765625 1970-01-01T00:00:00.000Z 82.06640625 1970-01-01T00:00:00.000Z 81.9375 1970-01-01T00:00:00.000Z 88.15234375 1970-01-01T00:00:00.000Z 87.71875 1970-01-01T00:00:00.000Z 85.76171875 1970-01-01T00:00:00.000Z 82.92578125 1970-01-01T00:00:00.000Z 82.296882629395 1970-01-01T00:00:00.000Z 80.91015625 1970-01-01T00:00:00.000Z 81.41796875 1970-01-01T00:00:00.000Z 82.14453125 1970-01-01T00:00:00.000Z 83.203117370605 1970-01-01T00:00:00.000Z 83.54296875 1970-01-01T00:00:00.000Z 84.70703125 1970-01-01T00:00:00.000Z 84.734382629395 1970-01-01T00:00:00.000Z 83.69921875 1970-01-01T00:00:00.000Z 82.140617370605 1970-01-01T00:00:00.000Z 81.234382629395 1970-01-01T00:00:00.000Z 81.046882629395 1970-01-01T00:00:00.000Z 82.2421875 1970-01-01T00:00:00.000Z 84.90234375 1970-01-01T00:00:00.000Z 87.4296875 1970-01-01T00:00:00.000Z 90.16015625 1970-01-01T00:00:00.000Z 92.375 1970-01-01T00:00:00.000Z 95.14453125 1970-01-01T00:00:00.000Z 96.4609375 1970-01-01T00:00:00.000Z 93.40625 1970-01-01T00:00:00.000Z 95.28515625 1970-01-01T00:00:00.000Z 94.140617370605 1970-01-01T00:00:00.000Z 94.4453125 1970-01-01T00:00:00.000Z 95.671882629395 1970-01-01T00:00:00.000Z 97.234382629395 1970-01-01T00:00:00.000Z 97.15625 1970-01-01T00:00:00.000Z 97.05078125 1970-01-01T00:00:00.000Z 99.046882629395 1970-01-01T00:00:00.000Z 99.26171875 1970-01-01T00:00:00.000Z 98.36328125 1970-01-01T00:00:00.000Z 96.7890625 1970-01-01T00:00:00.000Z 95.6328125 1970-01-01T00:00:00.000Z 98.13671875 1970-01-01T00:00:00.000Z 91.28125 1970-01-01T00:00:00.000Z 93.71484375 1970-01-01T00:00:00.000Z 97.3046875 1970-01-01T00:00:00.000Z 95.43359375 1970-01-01T00:00:00.000Z 95.4140625 1970-01-01T00:00:00.000Z 93.94140625 1970-01-01T00:00:00.000Z 93.05078125 1970-01-01T00:00:00.000Z 91.9375 1970-01-01T00:00:00.000Z 91.12109375 1970-01-01T00:00:00.000Z 89.49609375 1970-01-01T00:00:00.000Z 91.2890625 1970-01-01T00:00:00.000Z 92.390617370605 1970-01-01T00:00:00.000Z 91.48828125 1970-01-01T00:00:00.000Z 91.23828125 1970-01-01T00:00:00.000Z 87.84765625 1970-01-01T00:00:00.000Z 87.05078125 1970-01-01T00:00:00.000Z 85.5703125 1970-01-01T00:00:00.000Z 84.48828125 1970-01-01T00:00:00.000Z 82.6328125 1970-01-01T00:00:00.000Z 82.38671875 1970-01-01T00:00:00.000Z 82.51953125 1970-01-01T00:00:00.000Z 82.8125 1970-01-01T00:00:00.000Z 87.4609375 1970-01-01T00:00:00.000Z 87.2734375 1970-01-01T00:00:00.000Z 87.29296875 1970-01-01T00:00:00.000Z 87.82421875 1970-01-01T00:00:00.000Z 88.1015625 1970-01-01T00:00:00.000Z 88.26953125 1970-01-01T00:00:00.000Z 89.625 1970-01-01T00:00:00.000Z 91.0390625 1970-01-01T00:00:00.000Z 92.86328125 1970-01-01T00:00:00.000Z 95.21875 1970-01-01T00:00:00.000Z 99.60546875 1970-01-01T00:00:00.000Z 96.30859375 1970-01-01T00:00:00.000Z 96.48046875 1970-01-01T00:00:00.000Z 89.89453125 1970-01-01T00:00:00.000Z 90.22265625 1970-01-01T00:00:00.000Z 91.61328125 1970-01-01T00:00:00.000Z 93.26171875 1970-01-01T00:00:00.000Z 94.09375 1970-01-01T00:00:00.000Z 88.48046875 1970-01-01T00:00:00.000Z 83.3203125 1970-01-01T00:00:00.000Z 82.5703125 1970-01-01T00:00:00.000Z 82.32421875 1970-01-01T00:00:00.000Z 82.640617370605 1970-01-01T00:00:00.000Z 83.33984375 1970-01-01T00:00:00.000Z 85.87109375 1970-01-01T00:00:00.000Z 87.4296875 1970-01-01T00:00:00.000Z 86.328117370605 1970-01-01T00:00:00.000Z 86.33984375 1970-01-01T00:00:00.000Z 88.38671875 1970-01-01T00:00:00.000Z 93.52734375 1970-01-01T00:00:00.000Z 95.17578125 1970-01-01T00:00:00.000Z 95.69140625 1970-01-01T00:00:00.000Z 94.14453125 1970-01-01T00:00:00.000Z 90.29296875 1970-01-01T00:00:00.000Z 87.984382629395 1970-01-01T00:00:00.000Z 87.3671875 1970-01-01T00:00:00.000Z 89.375 1970-01-01T00:00:00.000Z 86.8828125 1970-01-01T00:00:00.000Z 86.82421875 1970-01-01T00:00:00.000Z 86.80078125 1970-01-01T00:00:00.000Z 86.953117370605 1970-01-01T00:00:00.000Z 87.94140625 1970-01-01T00:00:00.000Z 89.5 1970-01-01T00:00:00.000Z 90.77734375 1970-01-01T00:00:00.000Z 89.9296875 1970-01-01T00:00:00.000Z 87.30859375 1970-01-01T00:00:00.000Z 85.671882629395 1970-01-01T00:00:00.000Z 83.90234375 1970-01-01T00:00:00.000Z 84.26171875 1970-01-01T00:00:00.000Z 85.16015625 1970-01-01T00:00:00.000Z 88 1970-01-01T00:00:00.000Z 87.6953125 1970-01-01T00:00:00.000Z 87.09375 1970-01-01T00:00:00.000Z 87.25390625 1970-01-01T00:00:00.000Z 87.60546875 1970-01-01T00:00:00.000Z 81.82421875 1970-01-01T00:00:00.000Z 81.73046875 1970-01-01T00:00:00.000Z 82.47265625 1970-01-01T00:00:00.000Z 84.0859375 1970-01-01T00:00:00.000Z 88.03125 1970-01-01T00:00:00.000Z 90.9609375 1970-01-01T00:00:00.000Z 91.26171875 1970-01-01T00:00:00.000Z 88.921882629395 1970-01-01T00:00:00.000Z 86.6484375 1970-01-01T00:00:00.000Z 86.13671875 1970-01-01T00:00:00.000Z 86.78515625 1970-01-01T00:00:00.000Z 88.29296875 1970-01-01T00:00:00.000Z 88.4375 1970-01-01T00:00:00.000Z 87.16015625 1970-01-01T00:00:00.000Z 84.54296875 1970-01-01T00:00:00.000Z 82.90234375 1970-01-01T00:00:00.000Z 80.01171875 1970-01-01T00:00:00.000Z 79.82421875 1970-01-01T00:00:00.000Z 78.64453125 1970-01-01T00:00:00.000Z 77.58984375 1970-01-01T00:00:00.000Z 79.56640625 1970-01-01T00:00:00.000Z 80.8046875 1970-01-01T00:00:00.000Z 82.68359375 1970-01-01T00:00:00.000Z 84.078117370605 1970-01-01T00:00:00.000Z 84.65625 1970-01-01T00:00:00.000Z 80.57421875 1970-01-01T00:00:00.000Z 80.33203125 1970-01-01T00:00:00.000Z 79.95703125 1970-01-01T00:00:00.000Z 79.9140625 1970-01-01T00:00:00.000Z 80.796882629395 1970-01-01T00:00:00.000Z 81.59375 1970-01-01T00:00:00.000Z 82.1796875 1970-01-01T00:00:00.000Z 83.35546875 1970-01-01T00:00:00.000Z 83.953117370605 1970-01-01T00:00:00.000Z 80.85546875 1970-01-01T00:00:00.000Z 79.390617370605 1970-01-01T00:00:00.000Z 79.34375 1970-01-01T00:00:00.000Z 80.0859375 1970-01-01T00:00:00.000Z 81.0234375 1970-01-01T00:00:00.000Z 82.32421875 1970-01-01T00:00:00.000Z 83.6640625 1970-01-01T00:00:00.000Z 83.0390625 1970-01-01T00:00:00.000Z 83.62109375 1970-01-01T00:00:00.000Z 85.33984375 1970-01-01T00:00:00.000Z 86.15234375 1970-01-01T00:00:00.000Z 86.98828125 1970-01-01T00:00:00.000Z 87.390617370605 1970-01-01T00:00:00.000Z 88.1640625 1970-01-01T00:00:00.000Z 89.09375 1970-01-01T00:00:00.000Z 93.109382629395 1970-01-01T00:00:00.000Z 95.0703125 1970-01-01T00:00:00.000Z 93.625 1970-01-01T00:00:00.000Z 91.56640625 1970-01-01T00:00:00.000Z 90.921882629395 1970-01-01T00:00:00.000Z 90.63671875 1970-01-01T00:00:00.000Z 90.12109375 1970-01-01T00:00:00.000Z 89.80078125 1970-01-01T00:00:00.000Z 89.10546875 1970-01-01T00:00:00.000Z 88.265617370605 1970-01-01T00:00:00.000Z 87.69921875 1970-01-01T00:00:00.000Z 87.00390625 1970-01-01T00:00:00.000Z 85.94921875 1970-01-01T00:00:00.000Z 84.98046875 1970-01-01T00:00:00.000Z 84.4140625 1970-01-01T00:00:00.000Z 84.859382629395 1970-01-01T00:00:00.000Z 88.56640625 1970-01-01T00:00:00.000Z 88.43359375 1970-01-01T00:00:00.000Z 90.33984375 1970-01-01T00:00:00.000Z 94.63671875 1970-01-01T00:00:00.000Z 100.01560211182 1970-01-01T00:00:00.000Z 100.52729797363 1970-01-01T00:00:00.000Z 101.80079650879 1970-01-01T00:00:00.000Z 102.78520202637 1970-01-01T00:00:00.000Z 103.47660064697 1970-01-01T00:00:00.000Z 106.5 1970-01-01T00:00:00.000Z 107.31639862061 1970-01-01T00:00:00.000Z 107.61720275879 1970-01-01T00:00:00.000Z 106.96479797363 1970-01-01T00:00:00.000Z 105.82029724121 1970-01-01T00:00:00.000Z 96.6953125 1970-01-01T00:00:00.000Z 92.8359375 1970-01-01T00:00:00.000Z 91.89453125 1970-01-01T00:00:00.000Z 90.1875 1970-01-01T00:00:00.000Z 86.72265625 1970-01-01T00:00:00.000Z 88.06640625 1970-01-01T00:00:00.000Z 89.62109375 1970-01-01T00:00:00.000Z 89.96875 1970-01-01T00:00:00.000Z 89.97265625 1970-01-01T00:00:00.000Z 87.1484375 1970-01-01T00:00:00.000Z 86.046882629395 1970-01-01T00:00:00.000Z 84.79296875 1970-01-01T00:00:00.000Z 84.35546875 1970-01-01T00:00:00.000Z 83.328117370605 1970-01-01T00:00:00.000Z 84.08984375 1970-01-01T00:00:00.000Z 81.125 1970-01-01T00:00:00.000Z 80.453117370605 1970-01-01T00:00:00.000Z 81.1171875 1970-01-01T00:00:00.000Z 81.53125 1970-01-01T00:00:00.000Z 81.01953125 1970-01-01T00:00:00.000Z 80.03125 1970-01-01T00:00:00.000Z 78.3671875 1970-01-01T00:00:00.000Z 77.20703125 1970-01-01T00:00:00.000Z 76.34375 1970-01-01T00:00:00.000Z 76.03125 1970-01-01T00:00:00.000Z 75.40234375 1970-01-01T00:00:00.000Z 74.140617370605 1970-01-01T00:00:00.000Z 78.69921875 1970-01-01T00:00:00.000Z 80.70703125 1970-01-01T00:00:00.000Z 82.19921875 1970-01-01T00:00:00.000Z 83.42578125 1970-01-01T00:00:00.000Z 86.98046875 1970-01-01T00:00:00.000Z 87.65625 1970-01-01T00:00:00.000Z 87.9921875 1970-01-01T00:00:00.000Z 87.8046875 1970-01-01T00:00:00.000Z 87.6953125 1970-01-01T00:00:00.000Z 87.88671875 1970-01-01T00:00:00.000Z 88.72265625 1970-01-01T00:00:00.000Z 89.31640625 1970-01-01T00:00:00.000Z 90.0078125 1970-01-01T00:00:00.000Z 90.36328125 1970-01-01T00:00:00.000Z 89.390617370605 1970-01-01T00:00:00.000Z 87.38671875 1970-01-01T00:00:00.000Z 89.390617370605 1970-01-01T00:00:00.000Z 90.36328125 1970-01-01T00:00:00.000Z 90.984382629395 1970-01-01T00:00:00.000Z 91.62890625 1970-01-01T00:00:00.000Z 92.875 1970-01-01T00:00:00.000Z 86.6484375 1970-01-01T00:00:00.000Z 85.23046875 1970-01-01T00:00:00.000Z 85.66015625 1970-01-01T00:00:00.000Z 85.125 1970-01-01T00:00:00.000Z 83.3671875 1970-01-01T00:00:00.000Z 83.71875 1970-01-01T00:00:00.000Z 78.83984375 1970-01-01T00:00:00.000Z 78.98046875 1970-01-01T00:00:00.000Z 78.2109375 1970-01-01T00:00:00.000Z 78.08203125 1970-01-01T00:00:00.000Z 79.0859375 1970-01-01T00:00:00.000Z 76.796882629395 1970-01-01T00:00:00.000Z 69.46484375 1970-01-01T00:00:00.000Z 66.63671875 1970-01-01T00:00:00.000Z 64.68359375 1970-01-01T00:00:00.000Z 62.26953125 1970-01-01T00:00:00.000Z 62.664058685303 1970-01-01T00:00:00.000Z 64.19140625 1970-01-01T00:00:00.000Z 66.83203125 1970-01-01T00:00:00.000Z 67.60546875 1970-01-01T00:00:00.000Z 68.23828125 1970-01-01T00:00:00.000Z 69.3671875 1970-01-01T00:00:00.000Z 68.109382629395 1970-01-01T00:00:00.000Z 66.17578125 1970-01-01T00:00:00.000Z 60.67578125 1970-01-01T00:00:00.000Z 60.726558685303 1970-01-01T00:00:00.000Z 60.554691314697 1970-01-01T00:00:00.000Z 60.16796875 1970-01-01T00:00:00.000Z 60.070308685303 1970-01-01T00:00:00.000Z 59.94921875 1970-01-01T00:00:00.000Z 59.984378814697 1970-01-01T00:00:00.000Z 57.214839935303 1970-01-01T00:00:00.000Z 51.839839935303 1970-01-01T00:00:00.000Z 50.40625 1970-01-01T00:00:00.000Z 50.07421875 1970-01-01T00:00:00.000Z 50.253910064697 1970-01-01T00:00:00.000Z 50.16796875 1970-01-01T00:00:00.000Z 49.984378814697 1970-01-01T00:00:00.000Z 49.26171875 1970-01-01T00:00:00.000Z 48.523441314697 1970-01-01T00:00:00.000Z 47.191410064697 1970-01-01T00:00:00.000Z 47.195308685303 1970-01-01T00:00:00.000Z 47.21875 1970-01-01T00:00:00.000Z 47.29296875 1970-01-01T00:00:00.000Z 46.710941314697 1970-01-01T00:00:00.000Z 45.535160064697 1970-01-01T00:00:00.000Z 44.335941314697 1970-01-01T00:00:00.000Z 43.88671875 1970-01-01T00:00:00.000Z 42.69921875 1970-01-01T00:00:00.000Z 39.73046875 1970-01-01T00:00:00.000Z 34.86328125 1970-01-01T00:00:00.000Z 33.90625 1970-01-01T00:00:00.000Z 35.070308685303 1970-01-01T00:00:00.000Z 34.79296875 1970-01-01T00:00:00.000Z 35.28125 1970-01-01T00:00:00.000Z 35.804691314697 1970-01-01T00:00:00.000Z 35.839839935303 1970-01-01T00:00:00.000Z 35.5625 1970-01-01T00:00:00.000Z 34.671878814697 1970-01-01T00:00:00.000Z 34.570308685303 1970-01-01T00:00:00.000Z 33.484378814697 1970-01-01T00:00:00.000Z 33.1875 1970-01-01T00:00:00.000Z 33.054691314697 1970-01-01T00:00:00.000Z 33.11328125 1970-01-01T00:00:00.000Z 31.484380722046 1970-01-01T00:00:00.000Z 30.789060592651 1970-01-01T00:00:00.000Z 30.648439407349 1970-01-01T00:00:00.000Z 31.859380722046 1970-01-01T00:00:00.000Z 37.875 1970-01-01T00:00:00.000Z 38.45703125 1970-01-01T00:00:00.000Z 33.05078125 1970-01-01T00:00:00.000Z 32.66796875 1970-01-01T00:00:00.000Z 32.390621185303 1970-01-01T00:00:00.000Z 32.85546875 1970-01-01T00:00:00.000Z 34.398441314697 1970-01-01T00:00:00.000Z 35.335941314697 1970-01-01T00:00:00.000Z 36.367191314697 1970-01-01T00:00:00.000Z 36.445308685303 1970-01-01T00:00:00.000Z 36.015621185303 1970-01-01T00:00:00.000Z 36.117191314697 1970-01-01T00:00:00.000Z 37.734378814697 1970-01-01T00:00:00.000Z 36.289058685303 1970-01-01T00:00:00.000Z 35.398441314697 1970-01-01T00:00:00.000Z 33.476558685303 1970-01-01T00:00:00.000Z 30.214839935303 1970-01-01T00:00:00.000Z 30.832029342651 1970-01-01T00:00:00.000Z 31.058589935303 1970-01-01T00:00:00.000Z 31.964839935303 1970-01-01T00:00:00.000Z 32.492191314697 1970-01-01T00:00:00.000Z 32.710941314697 1970-01-01T00:00:00.000Z 32.55078125 1970-01-01T00:00:00.000Z 32.253910064697 1970-01-01T00:00:00.000Z 31.199220657349 1970-01-01T00:00:00.000Z 29.40625 1970-01-01T00:00:00.000Z 28.738279342651 1970-01-01T00:00:00.000Z 26.367189407349 1970-01-01T00:00:00.000Z 18.46875 1970-01-01T00:00:00.000Z 20.363279342651 1970-01-01T00:00:00.000Z 17.097660064697 1970-01-01T00:00:00.000Z 16.886720657349 1970-01-01T00:00:00.000Z 1