Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 55.409999847412 2024-09-27T06:28:40.000Z 55.409999847412 2024-09-27T06:28:41.000Z 55.409999847412 2024-09-27T06:28:42.000Z 54.930000305176 2024-09-27T06:28:51.000Z 55.409999847412 2024-09-27T06:28:54.000Z 55.409999847412 2024-09-27T06:28:55.000Z 55.409999847412 2024-09-27T06:28:56.000Z 55.409999847412 2024-09-27T06:28:59.000Z 55.409999847412 2024-09-27T06:29:01.000Z 55.409999847412 2024-09-27T06:29:02.000Z 55.409999847412 2024-09-27T06:29:03.000Z 55.409999847412 2024-09-27T06:29:04.000Z 55.409999847412 2024-09-27T06:29:05.000Z 55.409999847412 2024-09-27T06:29:06.000Z 55.409999847412 2024-09-27T06:29:07.000Z 55.409999847412 2024-09-27T06:29:08.000Z 55.409999847412 2024-09-27T06:29:09.000Z 55.409999847412 2024-09-27T06:29:11.000Z 55.409999847412 2024-09-27T06:29:12.000Z 58.779998779297 2024-09-27T06:29:22.000Z 62.619998931885 2024-09-27T06:29:36.000Z 62.619998931885 2024-09-27T06:29:37.000Z 62.139999389648 2024-09-27T06:29:38.000Z 62.139999389648 2024-09-27T06:29:39.000Z 61.659999847412 2024-09-27T06:29:40.000Z 61.659999847412 2024-09-27T06:29:41.000Z 61.659999847412 2024-09-27T06:29:42.000Z 61.659999847412 2024-09-27T06:29:43.000Z 61.180000305176 2024-09-27T06:29:44.000Z 60.700000762939 2024-09-27T06:29:45.000Z 60.700000762939 2024-09-27T06:29:46.000Z 61.180000305176 2024-09-27T06:29:50.000Z 61.180000305176 2024-09-27T06:29:51.000Z 61.180000305176 2024-09-27T06:29:52.000Z 61.659999847412 2024-09-27T06:29:56.000Z 61.659999847412 2024-09-27T06:29:57.000Z 61.659999847412 2024-09-27T06:29:58.000Z 61.180000305176 2024-09-27T06:29:59.000Z 60.700000762939 2024-09-27T06:30:00.000Z 60.220001220703 2024-09-27T06:30:01.000Z 59.740001678467 2024-09-27T06:30:02.000Z 58.299999237061 2024-09-27T06:30:04.000Z 58.299999237061 2024-09-27T06:30:05.000Z 57.819999694824 2024-09-27T06:30:06.000Z 57.340000152588 2024-09-27T06:30:07.000Z 57.340000152588 2024-09-27T06:30:08.000Z 56.860000610352 2024-09-27T06:30:09.000Z 56.860000610352 2024-09-27T06:30:16.000Z 56.860000610352 2024-09-27T06:30:17.000Z 56.860000610352 2024-09-27T06:30:18.000Z 56.860000610352 2024-09-27T06:30:22.000Z 56.860000610352 2024-09-27T06:30:25.000Z 56.860000610352 2024-09-27T06:30:30.000Z 56.369998931885 2024-09-27T06:30:36.000Z 56.369998931885 2024-09-27T06:30:37.000Z 56.369998931885 2024-09-27T06:30:38.000Z 56.369998931885 2024-09-27T06:30:39.000Z 56.860000610352 2024-09-27T06:30:49.000Z 56.860000610352 2024-09-27T06:30:50.000Z 56.860000610352 2024-09-27T06:30:52.000Z 56.860000610352 2024-09-27T06:30:53.000Z 56.860000610352 2024-09-27T06:30:54.000Z 56.860000610352 2024-09-27T06:30:55.000Z 56.860000610352 2024-09-27T06:30:56.000Z 56.860000610352 2024-09-27T06:30:58.000Z 57.340000152588 2024-09-27T06:30:59.000Z 57.340000152588 2024-09-27T06:31:00.000Z 57.340000152588 2024-09-27T06:31:01.000Z 58.779998779297 2024-09-27T06:31:04.000Z 59.259998321533 2024-09-27T06:31:05.000Z 59.259998321533 2024-09-27T06:31:06.000Z 59.740001678467 2024-09-27T06:31:07.000Z 60.220001220703 2024-09-27T06:31:08.000Z 61.180000305176 2024-09-27T06:31:09.000Z 61.180000305176 2024-09-27T06:31:10.000Z 61.659999847412 2024-09-27T06:31:11.000Z 62.619998931885 2024-09-27T06:31:12.000Z 63.580001831055 2024-09-27T06:31:13.000Z 74.160003662109 2024-09-27T06:31:21.000Z 87.139999389648 2024-09-27T06:31:30.000Z 92.419998168945 2024-09-27T06:31:34.000Z 93.870002746582 2024-09-27T06:31:35.000Z 101.55999755859 2024-09-27T06:31:38.000Z 102.04000091553 2024-09-27T06:31:39.000Z 109.25 2024-09-27T06:31:45.000Z 110.20999908447 2024-09-27T06:31:46.000Z 110.20999908447 2024-09-27T06:31:47.000Z 110.69000244141 2024-09-27T06:31:48.000Z 112.12999725342 2024-09-27T06:31:49.000Z 116.94000244141 2024-09-27T06:31:55.000Z 125.58999633789 2024-09-27T06:32:03.000Z 132.80000305176 2024-09-27T06:32:08.000Z 133.2799987793 2024-09-27T06:32:09.000Z 135.19999694824 2024-09-27T06:32:11.000Z 136.63999938965 2024-09-27T06:32:12.000Z 137.13000488281 2024-09-27T06:32:13.000Z 139.5299987793 2024-09-27T06:32:15.000Z 144.33999633789 2024-09-27T06:32:19.000Z 150.10000610352 2024-09-27T06:32:23.000Z 153.94999694824 2024-09-27T06:32:26.000Z 155.38999938965 2024-09-27T06:32:27.000Z 159.7200012207 2024-09-27T06:32:32.000Z 160.19999694824 2024-09-27T06:32:33.000Z 160.67999267578 2024-09-27T06:32:34.000Z 160.67999267578 2024-09-27T06:32:35.000Z 161.16000366211 2024-09-27T06:32:36.000Z 161.16000366211 2024-09-27T06:32:37.000Z 161.63999938965 2024-09-27T06:32:38.000Z 161.63999938965 2024-09-27T06:32:39.000Z 161.63999938965 2024-09-27T06:32:40.000Z 162.60000610352 2024-09-27T06:32:41.000Z 163.55999755859 2024-09-27T06:32:42.000Z 164.52000427246 2024-09-27T06:32:43.000Z 165.47999572754 2024-09-27T06:32:44.000Z 166.44999694824 2024-09-27T06:32:45.000Z 167.41000366211 2024-09-27T06:32:46.000Z 167.41000366211 2024-09-27T06:32:47.000Z 168.36999511719 2024-09-27T06:32:48.000Z 168.85000610352 2024-09-27T06:32:49.000Z 169.33000183105 2024-09-27T06:32:50.000Z 170.28999328613 2024-09-27T06:32:51.000Z 172.21000671387 2024-09-27T06:32:52.000Z 172.69000244141 2024-09-27T06:32:53.000Z 173.66000366211 2024-09-27T06:32:54.000Z 175.58000183105 2024-09-27T06:32:56.000Z 175.58000183105 2024-09-27T06:32:57.000Z 175.58000183105 2024-09-27T06:32:58.000Z 175.10000610352 2024-09-27T06:32:59.000Z 175.10000610352 2024-09-27T06:33:00.000Z 175.10000610352 2024-09-27T06:33:01.000Z 175.10000610352 2024-09-27T06:33:02.000Z 175.58000183105 2024-09-27T06:33:03.000Z 175.58000183105 2024-09-27T06:33:04.000Z 176.05999755859 2024-09-27T06:33:05.000Z 176.05999755859 2024-09-27T06:33:06.000Z 177.02000427246 2024-09-27T06:33:08.000Z 177.5 2024-09-27T06:33:09.000Z 177.5 2024-09-27T06:33:10.000Z 178.94000244141 2024-09-27T06:33:12.000Z 179.89999389648 2024-09-27T06:33:13.000Z 179.41999816895 2024-09-27T06:33:14.000Z 181.83000183105 2024-09-27T06:33:15.000Z 181.83000183105 2024-09-27T06:33:16.000Z 182.78999328613 2024-09-27T06:33:17.000Z 184.22999572754 2024-09-27T06:33:18.000Z 185.19000244141 2024-09-27T06:33:19.000Z 185.66999816895 2024-09-27T06:33:20.000Z 186.14999389648 2024-09-27T06:33:21.000Z 187.11000061035 2024-09-27T06:33:22.000Z 187.58999633789 2024-09-27T06:33:23.000Z 188.55999755859 2024-09-27T06:33:24.000Z 190 2024-09-27T06:33:25.000Z 190.96000671387 2024-09-27T06:33:26.000Z 190.96000671387 2024-09-27T06:33:27.000Z 191.44000244141 2024-09-27T06:33:28.000Z 192.88000488281 2024-09-27T06:33:29.000Z 193.36000061035 2024-09-27T06:33:30.000Z 193.83999633789 2024-09-27T06:33:31.000Z 193.83999633789 2024-09-27T06:33:32.000Z 193.36000061035 2024-09-27T06:33:33.000Z 193.83999633789 2024-09-27T06:33:34.000Z 194.32000732422 2024-09-27T06:33:35.000Z 194.32000732422 2024-09-27T06:33:36.000Z 194.32000732422 2024-09-27T06:33:37.000Z 194.32000732422 2024-09-27T06:33:38.000Z 194.32000732422 2024-09-27T06:33:39.000Z 193.83999633789 2024-09-27T06:33:40.000Z 194.32000732422 2024-09-27T06:33:41.000Z 194.32000732422 2024-09-27T06:33:42.000Z 194.80000305176 2024-09-27T06:33:43.000Z 195.2799987793 2024-09-27T06:33:44.000Z 195.77000427246 2024-09-27T06:33:45.000Z 196.25 2024-09-27T06:33:46.000Z 196.72999572754 2024-09-27T06:33:47.000Z 197.69000244141 2024-09-27T06:33:48.000Z 199.61000061035 2024-09-27T06:33:50.000Z 202.00999450684 2024-09-27T06:33:52.000Z 202.49000549316 2024-09-27T06:33:53.000Z 203.46000671387 2024-09-27T06:33:54.000Z 204.41999816895 2024-09-27T06:33:55.000Z 204.89999389648 2024-09-27T06:33:56.000Z 205.38000488281 2024-09-27T06:33:57.000Z 206.33999633789 2024-09-27T06:33:58.000Z 206.82000732422 2024-09-27T06:33:59.000Z 207.7799987793 2024-09-27T06:34:00.000Z 208.25999450684 2024-09-27T06:34:01.000Z 209.2200012207 2024-09-27T06:34:02.000Z 209.69999694824 2024-09-27T06:34:03.000Z 211.14999389648 2024-09-27T06:34:04.000Z 212.11000061035 2024-09-27T06:34:05.000Z 213.55000305176 2024-09-27T06:34:06.000Z 214.0299987793 2024-09-27T06:34:07.000Z 214.99000549316 2024-09-27T06:34:08.000Z 215.4700012207 2024-09-27T06:34:09.000Z 215.4700012207 2024-09-27T06:34:10.000Z 215.4700012207 2024-09-27T06:34:11.000Z 215.4700012207 2024-09-27T06:34:12.000Z 215.94999694824 2024-09-27T06:34:13.000Z 215.94999694824 2024-09-27T06:34:14.000Z 216.42999267578 2024-09-27T06:34:15.000Z 216.42999267578 2024-09-27T06:34:16.000Z 216.42999267578 2024-09-27T06:34:17.000Z 216.91000366211 2024-09-27T06:34:18.000Z 216.91000366211 2024-09-27T06:34:19.000Z 216.91000366211 2024-09-27T06:34:20.000Z 216.91000366211 2024-09-27T06:34:21.000Z 216.91000366211 2024-09-27T06:34:22.000Z 217.39999389648 2024-09-27T06:34:23.000Z 217.39999389648 2024-09-27T06:34:24.000Z 217.39999389648 2024-09-27T06:34:25.000Z 217.88000488281 2024-09-27T06:34:26.000Z 217.88000488281 2024-09-27T06:34:27.000Z 218.36000061035 2024-09-27T06:34:28.000Z 218.83999633789 2024-09-27T06:34:29.000Z 219.32000732422 2024-09-27T06:34:30.000Z 219.80000305176 2024-09-27T06:34:31.000Z 220.2799987793 2024-09-27T06:34:32.000Z 220.2799987793 2024-09-27T06:34:33.000Z 220.75999450684 2024-09-27T06:34:34.000Z 221.24000549316 2024-09-27T06:34:35.000Z 222.19999694824 2024-09-27T06:34:37.000Z 222.19999694824 2024-09-27T06:34:38.000Z 223.16000366211 2024-09-27T06:34:39.000Z 223.63999938965 2024-09-27T06:34:40.000Z 225.08999633789 2024-09-27T06:34:41.000Z 225.57000732422 2024-09-27T06:34:42.000Z 226.5299987793 2024-09-27T06:34:43.000Z 227.00999450684 2024-09-27T06:34:44.000Z 229.41000366211 2024-09-27T06:34:46.000Z 232.30000305176 2024-09-27T06:34:47.000Z 232.7799987793 2024-09-27T06:34:48.000Z 234.2200012207 2024-09-27T06:34:49.000Z 237.10000610352 2024-09-27T06:34:51.000Z 239.02000427246 2024-09-27T06:34:53.000Z 239.99000549316 2024-09-27T06:34:54.000Z 240.94999694824 2024-09-27T06:34:55.000Z 242.86999511719 2024-09-27T06:34:56.000Z 243.35000610352 2024-09-27T06:34:57.000Z 244.30999755859 2024-09-27T06:34:58.000Z 245.27000427246 2024-09-27T06:34:59.000Z 246.22999572754 2024-09-27T06:35:00.000Z 247.67999267578 2024-09-27T06:35:01.000Z 247.67999267578 2024-09-27T06:35:02.000Z 248.16000366211 2024-09-27T06:35:03.000Z 248.63999938965 2024-09-27T06:35:04.000Z 249.11999511719 2024-09-27T06:35:05.000Z 249.60000610352 2024-09-27T06:35:06.000Z 250.08000183105 2024-09-27T06:35:07.000Z 250.55999755859 2024-09-27T06:35:08.000Z 251.03999328613 2024-09-27T06:35:09.000Z 251.52000427246 2024-09-27T06:35:11.000Z 252 2024-09-27T06:35:12.000Z 253.44000244141 2024-09-27T06:35:13.000Z 253.44000244141 2024-09-27T06:35:14.000Z 254.41000366211 2024-09-27T06:35:15.000Z 254.88999938965 2024-09-27T06:35:16.000Z 256.32998657227 2024-09-27T06:35:17.000Z 256.80999755859 2024-09-27T06:35:18.000Z 257.29000854492 2024-09-27T06:35:19.000Z 257.76998901367 2024-09-27T06:35:20.000Z 258.25 2024-09-27T06:35:21.000Z 258.73001098633 2024-09-27T06:35:22.000Z 263.54000854492 2024-09-27T06:35:27.000Z 264.5 2024-09-27T06:35:28.000Z 264.98001098633 2024-09-27T06:35:29.000Z 265.94000244141 2024-09-27T06:35:30.000Z 266.42001342773 2024-09-27T06:35:31.000Z 267.38000488281 2024-09-27T06:35:32.000Z 268.35000610352 2024-09-27T06:35:33.000Z 269.30999755859 2024-09-27T06:35:34.000Z 269.79000854492 2024-09-27T06:35:35.000Z 271.23001098633 2024-09-27T06:35:36.000Z 272.67001342773 2024-09-27T06:35:37.000Z 273.63000488281 2024-09-27T06:35:38.000Z 274.10998535156 2024-09-27T06:35:39.000Z 275.07000732422 2024-09-27T06:35:40.000Z 276.51998901367 2024-09-27T06:35:41.000Z 280.35998535156 2024-09-27T06:35:45.000Z 280.83999633789 2024-09-27T06:35:46.000Z 281.79998779297 2024-09-27T06:35:47.000Z 281.79998779297 2024-09-27T06:35:48.000Z 282.2799987793 2024-09-27T06:35:49.000Z 283.25 2024-09-27T06:35:50.000Z 283.73001098633 2024-09-27T06:35:51.000Z 284.20999145508 2024-09-27T06:35:52.000Z 285.17001342773 2024-09-27T06:35:53.000Z 285.64999389648 2024-09-27T06:35:54.000Z 286.13000488281 2024-09-27T06:35:55.000Z 286.60998535156 2024-09-27T06:35:56.000Z 287.08999633789 2024-09-27T06:35:57.000Z 287.08999633789 2024-09-27T06:35:58.000Z 287.57000732422 2024-09-27T06:35:59.000Z 288.04998779297 2024-09-27T06:36:00.000Z 288.5299987793 2024-09-27T06:36:01.000Z 289.01000976562 2024-09-27T06:36:02.000Z 289.48999023438 2024-09-27T06:36:03.000Z 289.9700012207 2024-09-27T06:36:04.000Z 290.45999145508 2024-09-27T06:36:05.000Z 290.45999145508 2024-09-27T06:36:06.000Z 289.9700012207 2024-09-27T06:36:07.000Z 289.9700012207 2024-09-27T06:36:08.000Z 289.9700012207 2024-09-27T06:36:09.000Z 289.9700012207 2024-09-27T06:36:10.000Z 290.94000244141 2024-09-27T06:36:14.000Z 290.94000244141 2024-09-27T06:36:15.000Z 291.42001342773 2024-09-27T06:36:16.000Z 291.42001342773 2024-09-27T06:36:17.000Z 290.94000244141 2024-09-27T06:36:18.000Z 290.94000244141 2024-09-27T06:36:19.000Z 290.94000244141 2024-09-27T06:36:20.000Z 290.94000244141 2024-09-27T06:36:21.000Z 290.94000244141 2024-09-27T06:36:22.000Z 290.94000244141 2024-09-27T06:36:23.000Z 291.42001342773 2024-09-27T06:36:24.000Z 291.89999389648 2024-09-27T06:36:25.000Z 292.85998535156 2024-09-27T06:36:26.000Z 293.33999633789 2024-09-27T06:36:27.000Z 293.82000732422 2024-09-27T06:36:28.000Z 296.70001220703 2024-09-27T06:36:32.000Z 297.67001342773 2024-09-27T06:36:33.000Z 298.63000488281 2024-09-27T06:36:34.000Z 299.10998535156 2024-09-27T06:36:35.000Z 300.07000732422 2024-09-27T06:36:36.000Z 301.51000976562 2024-09-27T06:36:37.000Z 301.98999023438 2024-09-27T06:36:38.000Z 302.95001220703 2024-09-27T06:36:39.000Z 303.91000366211 2024-09-27T06:36:40.000Z 304.88000488281 2024-09-27T06:36:41.000Z 305.83999633789 2024-09-27T06:36:42.000Z 306.79998779297 2024-09-27T06:36:43.000Z 307.76000976562 2024-09-27T06:36:44.000Z 308.7200012207 2024-09-27T06:36:45.000Z 310.16000366211 2024-09-27T06:36:46.000Z 311.60000610352 2024-09-27T06:36:47.000Z 314.01000976562 2024-09-27T06:36:48.000Z 314.48999023438 2024-09-27T06:36:49.000Z 315.45001220703 2024-09-27T06:36:50.000Z 315.92999267578 2024-09-27T06:36:51.000Z 316.41000366211 2024-09-27T06:36:52.000Z 316.89001464844 2024-09-27T06:36:53.000Z 317.85000610352 2024-09-27T06:36:54.000Z 317.85000610352 2024-09-27T06:36:55.000Z 317.85000610352 2024-09-27T06:36:56.000Z 318.32998657227 2024-09-27T06:36:57.000Z 318.80999755859 2024-09-27T06:36:58.000Z 319.29998779297 2024-09-27T06:36:59.000Z 319.7799987793 2024-09-27T06:37:00.000Z 320.26000976562 2024-09-27T06:37:01.000Z 321.2200012207 2024-09-27T06:37:02.000Z 322.17999267578 2024-09-27T06:37:03.000Z 323.14001464844 2024-09-27T06:37:04.000Z 324.57998657227 2024-09-27T06:37:05.000Z 325.54000854492 2024-09-27T06:37:06.000Z 326.98999023438 2024-09-27T06:37:07.000Z 327.95001220703 2024-09-27T06:37:08.000Z 328.42999267578 2024-09-27T06:37:09.000Z 329.39001464844 2024-09-27T06:37:10.000Z 330.82998657227 2024-09-27T06:37:11.000Z 331.79000854492 2024-09-27T06:37:12.000Z 333.23001098633 2024-09-27T06:37:13.000Z 334.67999267578 2024-09-27T06:37:14.000Z 336.60000610352 2024-09-27T06:37:15.000Z 337.55999755859 2024-09-27T06:37:16.000Z 339 2024-09-27T06:37:17.000Z 339.95999145508 2024-09-27T06:37:18.000Z 340.92001342773 2024-09-27T06:37:19.000Z 342.85000610352 2024-09-27T06:37:20.000Z 343.32998657227 2024-09-27T06:37:21.000Z 344.29000854492 2024-09-27T06:37:22.000Z 345.25 2024-09-27T06:37:23.000Z 346.69000244141 2024-09-27T06:37:24.000Z 348.13000488281 2024-09-27T06:37:25.000Z 349.10000610352 2024-09-27T06:37:26.000Z 350.54000854492 2024-09-27T06:37:27.000Z 351.01998901367 2024-09-27T06:37:28.000Z 352.45999145508 2024-09-27T06:37:29.000Z 353.42001342773 2024-09-27T06:37:30.000Z 354.38000488281 2024-09-27T06:37:31.000Z 355.82998657227 2024-09-27T06:37:32.000Z 356.30999755859 2024-09-27T06:37:33.000Z 357.75 2024-09-27T06:37:34.000Z 359.19000244141 2024-09-27T06:37:35.000Z 360.14999389648 2024-09-27T06:37:36.000Z 361.58999633789 2024-09-27T06:37:37.000Z 364 2024-09-27T06:37:39.000Z 364.48001098633 2024-09-27T06:37:40.000Z 365.92001342773 2024-09-27T06:37:41.000Z 366.88000488281 2024-09-27T06:37:42.000Z 367.83999633789 2024-09-27T06:37:43.000Z 368.79998779297 2024-09-27T06:37:44.000Z 370.23999023438 2024-09-27T06:37:45.000Z 373.13000488281 2024-09-27T06:37:46.000Z 373.60998535156 2024-09-27T06:37:47.000Z 375.04998779297 2024-09-27T06:37:48.000Z 376.9700012207 2024-09-27T06:37:49.000Z 377.45001220703 2024-09-27T06:37:50.000Z 378.42001342773 2024-09-27T06:37:51.000Z 380.33999633789 2024-09-27T06:37:52.000Z 381.7799987793 2024-09-27T06:37:53.000Z 383.70001220703 2024-09-27T06:37:54.000Z 384.66000366211 2024-09-27T06:37:55.000Z 386.10998535156 2024-09-27T06:37:57.000Z 386.58999633789 2024-09-27T06:37:58.000Z 386.58999633789 2024-09-27T06:37:59.000Z 387.54998779297 2024-09-27T06:38:00.000Z 388.0299987793 2024-09-27T06:38:01.000Z 388.51000976562 2024-09-27T06:38:07.000Z 388.51000976562 2024-09-27T06:38:08.000Z 388.98999023438 2024-09-27T06:38:09.000Z 388.98999023438 2024-09-27T06:38:11.000Z 389.4700012207 2024-09-27T06:38:12.000Z 390.42999267578 2024-09-27T06:38:14.000Z 390.91000366211 2024-09-27T06:38:16.000Z 391.86999511719 2024-09-27T06:38:23.000Z 393.79998779297 2024-09-27T06:40:39.000Z 393.79998779297 2024-09-27T06:40:40.000Z 394.2799987793 2024-09-27T06:40:41.000Z 394.2799987793 2024-09-27T06:40:42.000Z 394.76000976562 2024-09-27T06:40:43.000Z 396.20001220703 2024-09-27T06:40:46.000Z 397.16000366211 2024-09-27T06:40:47.000Z 397.16000366211 2024-09-27T06:40:48.000Z 398.11999511719 2024-09-27T06:40:49.000Z 398.60000610352 2024-09-27T06:40:50.000Z 400.5299987793 2024-09-27T06:40:52.000Z 401.48999023438 2024-09-27T06:40:53.000Z 401.48999023438 2024-09-27T06:40:54.000Z 401.9700012207 2024-09-27T06:40:55.000Z 402.45001220703 2024-09-27T06:40:56.000Z 402.92999267578 2024-09-27T06:40:57.000Z 402.92999267578 2024-09-27T06:40:58.000Z 402.92999267578 2024-09-27T06:40:59.000Z 402.92999267578 2024-09-27T06:41:00.000Z 402.92999267578 2024-09-27T06:41:01.000Z 402.45001220703 2024-09-27T06:41:02.000Z 402.45001220703 2024-09-27T06:41:04.000Z 402.45001220703 2024-09-27T06:41:05.000Z 402.45001220703 2024-09-27T06:41:06.000Z 402.45001220703 2024-09-27T06:41:07.000Z 402.45001220703 2024-09-27T06:41:08.000Z 402.92999267578 2024-09-27T06:41:09.000Z 403.41000366211 2024-09-27T06:41:10.000Z 404.36999511719 2024-09-27T06:41:11.000Z 404.85000610352 2024-09-27T06:41:12.000Z 405.32998657227 2024-09-27T06:41:13.000Z 406.29000854492 2024-09-27T06:41:14.000Z 406.76998901367 2024-09-27T06:41:15.000Z 407.73999023438 2024-09-27T06:41:16.000Z 408.70001220703 2024-09-27T06:41:17.000Z 409.17999267578 2024-09-27T06:41:18.000Z 410.14001464844 2024-09-27T06:41:19.000Z 410.14001464844 2024-09-27T06:41:20.000Z 410.14001464844 2024-09-27T06:41:21.000Z 410.14001464844 2024-09-27T06:41:22.000Z 409.66000366211 2024-09-27T06:41:23.000Z 409.17999267578 2024-09-27T06:41:25.000Z 409.17999267578 2024-09-27T06:41:26.000Z 409.17999267578 2024-09-27T06:41:27.000Z 409.17999267578 2024-09-27T06:41:28.000Z 409.17999267578 2024-09-27T06:41:29.000Z 408.2200012207 2024-09-27T06:41:30.000Z 405.80999755859 2024-09-27T06:41:36.000Z 405.80999755859 2024-09-27T06:41:37.000Z 405.80999755859 2024-09-27T06:41:38.000Z 405.80999755859 2024-09-27T06:41:39.000Z 406.29000854492 2024-09-27T06:41:42.000Z 406.29000854492 2024-09-27T06:41:43.000Z 406.29000854492 2024-09-27T06:41:44.000Z 406.29000854492 2024-09-27T06:41:45.000Z 406.76998901367 2024-09-27T06:41:46.000Z 407.26000976562 2024-09-27T06:41:47.000Z 407.73999023438 2024-09-27T06:41:48.000Z 408.70001220703 2024-09-27T06:41:49.000Z 411.57998657227 2024-09-27T06:41:53.000Z 412.05999755859 2024-09-27T06:41:54.000Z 412.54000854492 2024-09-27T06:41:55.000Z 412.54000854492 2024-09-27T06:41:56.000Z 413.01998901367 2024-09-27T06:41:57.000Z 413.98001098633 2024-09-27T06:41:58.000Z 416.86999511719 2024-09-27T06:42:01.000Z 417.35000610352 2024-09-27T06:42:02.000Z 420.70999145508 2024-09-27T06:42:06.000Z 421.67999267578 2024-09-27T06:42:07.000Z 422.64001464844 2024-09-27T06:42:08.000Z 423.60000610352 2024-09-27T06:42:09.000Z 429.36999511719 2024-09-27T06:42:14.000Z 430.32998657227 2024-09-27T06:42:15.000Z 431.76998901367 2024-09-27T06:42:16.000Z 431.76998901367 2024-09-27T06:42:17.000Z 432.73001098633 2024-09-27T06:42:18.000Z 433.20999145508 2024-09-27T06:42:19.000Z 433.69000244141 2024-09-27T06:42:20.000Z 434.64999389648 2024-09-27T06:42:21.000Z 436.10000610352 2024-09-27T06:42:22.000Z 437.05999755859 2024-09-27T06:42:24.000Z 437.05999755859 2024-09-27T06:42:25.000Z 437.54000854492 2024-09-27T06:42:26.000Z 438.01998901367 2024-09-27T06:42:27.000Z 438.98001098633 2024-09-27T06:42:28.000Z 439.45999145508 2024-09-27T06:42:29.000Z 440.42001342773 2024-09-27T06:42:30.000Z 440.89999389648 2024-09-27T06:42:31.000Z 442.82000732422 2024-09-27T06:42:35.000Z 443.30999755859 2024-09-27T06:42:36.000Z 442.82000732422 2024-09-27T06:42:37.000Z 442.82000732422 2024-09-27T06:42:38.000Z 443.30999755859 2024-09-27T06:42:39.000Z 443.79000854492 2024-09-27T06:42:40.000Z 444.26998901367 2024-09-27T06:42:41.000Z 444.26998901367 2024-09-27T06:42:42.000Z 444.75 2024-09-27T06:42:43.000Z 445.23001098633 2024-09-27T06:42:44.000Z 445.70999145508 2024-09-27T06:42:45.000Z 446.19000244141 2024-09-27T06:42:46.000Z 446.67001342773 2024-09-27T06:42:47.000Z 447.63000488281 2024-09-27T06:42:50.000Z 448.10998535156 2024-09-27T06:42:51.000Z 448.58999633789 2024-09-27T06:42:52.000Z 449.54998779297 2024-09-27T06:42:53.000Z 450.0299987793 2024-09-27T06:42:54.000Z 450.51998901367 2024-09-27T06:42:55.000Z 451 2024-09-27T06:42:56.000Z 451.48001098633 2024-09-27T06:42:57.000Z 452.44000244141 2024-09-27T06:42:58.000Z 452.92001342773 2024-09-27T06:42:59.000Z 453.88000488281 2024-09-27T06:43:00.000Z 454.83999633789 2024-09-27T06:43:01.000Z 455.32000732422 2024-09-27T06:43:02.000Z 456.2799987793 2024-09-27T06:43:04.000Z 456.76000976562 2024-09-27T06:43:05.000Z 456.76000976562 2024-09-27T06:43:06.000Z 457.23999023438 2024-09-27T06:43:07.000Z 457.23999023438 2024-09-27T06:43:08.000Z 457.7200012207 2024-09-27T06:43:09.000Z 458.20999145508 2024-09-27T06:43:10.000Z 458.69000244141 2024-09-27T06:43:11.000Z 458.69000244141 2024-09-27T06:43:12.000Z 459.17001342773 2024-09-27T06:43:13.000Z 459.17001342773 2024-09-27T06:43:14.000Z 459.17001342773 2024-09-27T06:43:15.000Z 459.17001342773 2024-09-27T06:43:16.000Z 459.17001342773 2024-09-27T06:43:17.000Z 459.17001342773 2024-09-27T06:43:18.000Z 459.17001342773 2024-09-27T06:43:21.000Z 459.17001342773 2024-09-27T06:43:23.000Z 459.17001342773 2024-09-27T06:43:24.000Z 458.69000244141 2024-09-27T06:43:25.000Z 459.17001342773 2024-09-27T06:43:26.000Z 459.17001342773 2024-09-27T06:43:27.000Z 459.64999389648 2024-09-27T06:43:28.000Z 460.13000488281 2024-09-27T06:43:31.000Z 460.13000488281 2024-09-27T06:43:32.000Z 460.60998535156 2024-09-27T06:43:33.000Z 460.60998535156 2024-09-27T06:43:34.000Z 461.08999633789 2024-09-27T06:43:35.000Z 461.57000732422 2024-09-27T06:43:36.000Z 461.57000732422 2024-09-27T06:43:37.000Z 462.04998779297 2024-09-27T06:43:38.000Z 462.5299987793 2024-09-27T06:43:39.000Z 463.01000976562 2024-09-27T06:43:40.000Z 463.01000976562 2024-09-27T06:43:41.000Z 463.01000976562 2024-09-27T06:43:42.000Z 463.48999023438 2024-09-27T06:43:43.000Z 463.48999023438 2024-09-27T06:43:44.000Z 463.9700012207 2024-09-27T06:43:45.000Z 463.9700012207 2024-09-27T06:43:46.000Z 464.92999267578 2024-09-27T06:43:47.000Z 465.42001342773 2024-09-27T06:43:49.000Z 465.89999389648 2024-09-27T06:43:50.000Z 467.82000732422 2024-09-27T06:43:55.000Z 467.82000732422 2024-09-27T06:43:56.000Z 468.29998779297 2024-09-27T06:43:57.000Z 468.29998779297 2024-09-27T06:43:58.000Z 468.29998779297 2024-09-27T06:43:59.000Z 468.7799987793 2024-09-27T06:44:00.000Z 468.7799987793 2024-09-27T06:44:01.000Z 469.73999023438 2024-09-27T06:44:03.000Z 470.2200012207 2024-09-27T06:44:04.000Z 470.2200012207 2024-09-27T06:44:05.000Z 469.73999023438 2024-09-27T06:44:06.000Z 469.73999023438 2024-09-27T06:44:07.000Z 469.73999023438 2024-09-27T06:44:08.000Z 469.26000976562 2024-09-27T06:44:09.000Z 467.82000732422 2024-09-27T06:44:15.000Z 467.33999633789 2024-09-27T06:44:16.000Z 466.85998535156 2024-09-27T06:44:17.000Z 465.89999389648 2024-09-27T06:44:18.000Z 465.42001342773 2024-09-27T06:44:19.000Z 464.92999267578 2024-09-27T06:44:20.000Z 464.45001220703 2024-09-27T06:44:21.000Z 463.9700012207 2024-09-27T06:44:22.000Z 463.9700012207 2024-09-27T06:44:23.000Z 463.9700012207 2024-09-27T06:44:24.000Z 463.48999023438 2024-09-27T06:44:25.000Z 463.48999023438 2024-09-27T06:44:26.000Z 463.9700012207 2024-09-27T06:44:27.000Z 464.45001220703 2024-09-27T06:44:28.000Z 465.42001342773 2024-09-27T06:44:29.000Z 467.82000732422 2024-09-27T06:44:31.000Z 469.26000976562 2024-09-27T06:44:32.000Z 469.73999023438 2024-09-27T06:44:33.000Z 471.17999267578 2024-09-27T06:44:36.000Z 469.73999023438 2024-09-27T06:44:38.000Z 469.26000976562 2024-09-27T06:44:40.000Z 469.26000976562 2024-09-27T06:44:41.000Z 469.26000976562 2024-09-27T06:44:42.000Z 469.26000976562 2024-09-27T06:44:43.000Z 469.26000976562 2024-09-27T06:44:44.000Z 469.26000976562 2024-09-27T06:44:45.000Z 469.73999023438 2024-09-27T06:44:46.000Z 469.73999023438 2024-09-27T06:44:47.000Z 470.70001220703 2024-09-27T06:44:50.000Z 471.17999267578 2024-09-27T06:44:51.000Z 471.66000366211 2024-09-27T06:44:52.000Z 471.66000366211 2024-09-27T06:44:53.000Z 472.14001464844 2024-09-27T06:44:54.000Z 472.14001464844 2024-09-27T06:44:55.000Z 472.63000488281 2024-09-27T06:44:56.000Z 472.63000488281 2024-09-27T06:44:57.000Z 473.10998535156 2024-09-27T06:44:58.000Z 473.58999633789 2024-09-27T06:44:59.000Z 474.54998779297 2024-09-27T06:45:00.000Z 475.0299987793 2024-09-27T06:45:01.000Z 475.51000976562 2024-09-27T06:45:02.000Z 475.98999023438 2024-09-27T06:45:03.000Z 476.4700012207 2024-09-27T06:45:04.000Z 476.95001220703 2024-09-27T06:45:05.000Z 477.42999267578 2024-09-27T06:45:06.000Z 477.42999267578 2024-09-27T06:45:07.000Z 477.91000366211 2024-09-27T06:45:08.000Z 478.39001464844 2024-09-27T06:45:09.000Z 479.35000610352 2024-09-27T06:45:10.000Z 479.35000610352 2024-09-27T06:45:11.000Z 480.32000732422 2024-09-27T06:45:12.000Z 480.32000732422 2024-09-27T06:45:13.000Z 480.79998779297 2024-09-27T06:45:14.000Z 480.79998779297 2024-09-27T06:45:15.000Z 480.79998779297 2024-09-27T06:45:16.000Z 480.32000732422 2024-09-27T06:45:17.000Z 480.32000732422 2024-09-27T06:45:18.000Z 480.32000732422 2024-09-27T06:45:19.000Z 480.32000732422 2024-09-27T06:45:20.000Z 480.79998779297 2024-09-27T06:45:21.000Z 481.2799987793 2024-09-27T06:45:22.000Z 481.76000976562 2024-09-27T06:45:23.000Z 482.23999023438 2024-09-27T06:45:24.000Z 482.7200012207 2024-09-27T06:45:25.000Z 483.20001220703 2024-09-27T06:45:26.000Z 483.67999267578 2024-09-27T06:45:27.000Z 484.64001464844 2024-09-27T06:45:28.000Z 486.07998657227 2024-09-27T06:45:29.000Z 486.55999755859 2024-09-27T06:45:30.000Z 487.04998779297 2024-09-27T06:45:31.000Z 487.5299987793 2024-09-27T06:45:32.000Z 488.01000976562 2024-09-27T06:45:33.000Z 488.48999023438 2024-09-27T06:45:34.000Z 489.45001220703 2024-09-27T06:45:35.000Z 489.92999267578 2024-09-27T06:45:36.000Z 490.89001464844 2024-09-27T06:45:37.000Z 491.36999511719 2024-09-27T06:45:38.000Z 491.85000610352 2024-09-27T06:45:39.000Z 493.29000854492 2024-09-27T06:45:42.000Z 493.29000854492 2024-09-27T06:45:43.000Z 493.76998901367 2024-09-27T06:45:44.000Z 494.26000976562 2024-09-27T06:45:45.000Z 494.26000976562 2024-09-27T06:45:46.000Z 494.26000976562 2024-09-27T06:45:47.000Z 494.73999023438 2024-09-27T06:45:48.000Z 494.73999023438 2024-09-27T06:45:49.000Z 495.2200012207 2024-09-27T06:45:50.000Z 495.70001220703 2024-09-27T06:45:51.000Z 496.66000366211 2024-09-27T06:45:52.000Z 497.61999511719 2024-09-27T06:45:53.000Z 498.10000610352 2024-09-27T06:45:54.000Z 498.57998657227 2024-09-27T06:45:55.000Z 499.05999755859 2024-09-27T06:45:56.000Z 499.54000854492 2024-09-27T06:45:57.000Z 499.54000854492 2024-09-27T06:45:58.000Z 500.01998901367 2024-09-27T06:45:59.000Z 500.5 2024-09-27T06:46:00.000Z 500.5 2024-09-27T06:46:01.000Z 500.98001098633 2024-09-27T06:46:02.000Z 500.98001098633 2024-09-27T06:46:03.000Z 501.45999145508 2024-09-27T06:46:04.000Z 502.42999267578 2024-09-27T06:46:05.000Z 502.91000366211 2024-09-27T06:46:07.000Z 503.39001464844 2024-09-27T06:46:08.000Z 503.39001464844 2024-09-27T06:46:09.000Z 503.86999511719 2024-09-27T06:46:10.000Z 505.79000854492 2024-09-27T06:46:13.000Z 505.79000854492 2024-09-27T06:46:14.000Z 506.26998901367 2024-09-27T06:46:15.000Z 506.26998901367 2024-09-27T06:46:19.000Z 506.26998901367 2024-09-27T06:46:20.000Z 506.26998901367 2024-09-27T06:46:21.000Z 506.26998901367 2024-09-27T06:46:22.000Z 506.75 2024-09-27T06:46:23.000Z 507.23001098633 2024-09-27T06:46:24.000Z 507.70999145508 2024-09-27T06:46:25.000Z 509.16000366211 2024-09-27T06:46:27.000Z 509.16000366211 2024-09-27T06:46:28.000Z 509.64001464844 2024-09-27T06:46:29.000Z 510.11999511719 2024-09-27T06:46:30.000Z 510.60000610352 2024-09-27T06:46:31.000Z 511.07998657227 2024-09-27T06:46:32.000Z 511.07998657227 2024-09-27T06:46:33.000Z 511.55999755859 2024-09-27T06:46:34.000Z 512.03997802734 2024-09-27T06:46:35.000Z 513.47998046875 2024-09-27T06:46:39.000Z 513.47998046875 2024-09-27T06:46:40.000Z 513.96002197266 2024-09-27T06:46:41.000Z 513.96002197266 2024-09-27T06:46:42.000Z 514.44000244141 2024-09-27T06:46:43.000Z 514.91998291016 2024-09-27T06:46:44.000Z 514.91998291016 2024-09-27T06:46:45.000Z 514.91998291016 2024-09-27T06:46:46.000Z 514.44000244141 2024-09-27T06:46:47.000Z 514.44000244141 2024-09-27T06:46:48.000Z 514.44000244141 2024-09-27T06:46:49.000Z 514.44000244141 2024-09-27T06:46:51.000Z 515.88000488281 2024-09-27T06:46:55.000Z 516.84997558594 2024-09-27T06:46:57.000Z 517.33001708984 2024-09-27T06:46:58.000Z 518.28997802734 2024-09-27T06:46:59.000Z 518.77001953125 2024-09-27T06:47:00.000Z 519.72998046875 2024-09-27T06:47:01.000Z 520.69000244141 2024-09-27T06:47:02.000Z 520.69000244141 2024-09-27T06:47:03.000Z 520.69000244141 2024-09-27T06:47:04.000Z 521.16998291016 2024-09-27T06:47:05.000Z 521.65002441406 2024-09-27T06:47:06.000Z 521.65002441406 2024-09-27T06:47:07.000Z 522.13000488281 2024-09-27T06:47:08.000Z 522.60998535156 2024-09-27T06:47:09.000Z 522.60998535156 2024-09-27T06:47:10.000Z 523.58001708984 2024-09-27T06:47:11.000Z 524.53997802734 2024-09-27T06:47:12.000Z 527.41998291016 2024-09-27T06:47:15.000Z 528.38000488281 2024-09-27T06:47:17.000Z 531.27001953125 2024-09-27T06:47:22.000Z 533.19000244141 2024-09-27T06:47:25.000Z 536.07000732422 2024-09-27T06:47:29.000Z 536.54998779297 2024-09-27T06:47:30.000Z 537.98999023438 2024-09-27T06:47:31.000Z 539.44000244141 2024-09-27T06:47:32.000Z 539.44000244141 2024-09-27T06:47:33.000Z 542.79998779297 2024-09-27T06:47:36.000Z 544.23999023438 2024-09-27T06:47:37.000Z 545.20001220703 2024-09-27T06:47:38.000Z 548.09002685547 2024-09-27T06:47:39.000Z 548.57000732422 2024-09-27T06:47:40.000Z 549.53002929688 2024-09-27T06:47:41.000Z 550.48999023438 2024-09-27T06:47:42.000Z 551.45001220703 2024-09-27T06:47:43.000Z 552.40997314453 2024-09-27T06:47:44.000Z 552.40997314453 2024-09-27T06:47:45.000Z 553.38000488281 2024-09-27T06:47:46.000Z 554.82000732422 2024-09-27T06:47:48.000Z 555.29998779297 2024-09-27T06:47:49.000Z 555.78002929688 2024-09-27T06:47:50.000Z 557.21997070312 2024-09-27T06:47:51.000Z 557.70001220703 2024-09-27T06:47:52.000Z 558.17999267578 2024-09-27T06:47:53.000Z 558.65997314453 2024-09-27T06:47:54.000Z 559.14001464844 2024-09-27T06:47:55.000Z 560.59002685547 2024-09-27T06:47:57.000Z 561.07000732422 2024-09-27T06:47:58.000Z 561.54998779297 2024-09-27T06:47:59.000Z 562.03002929688 2024-09-27T06:48:00.000Z 562.51000976562 2024-09-27T06:48:01.000Z 562.98999023438 2024-09-27T06:48:02.000Z 562.98999023438 2024-09-27T06:48:03.000Z 563.95001220703 2024-09-27T06:48:04.000Z 564.42999267578 2024-09-27T06:48:05.000Z 564.90997314453 2024-09-27T06:48:06.000Z 565.39001464844 2024-09-27T06:48:07.000Z 565.86999511719 2024-09-27T06:48:08.000Z 566.34997558594 2024-09-27T06:48:09.000Z 566.34997558594 2024-09-27T06:48:10.000Z 566.34997558594 2024-09-27T06:48:11.000Z 566.83001708984 2024-09-27T06:48:12.000Z 567.32000732422 2024-09-27T06:48:13.000Z 569.23999023438 2024-09-27T06:48:16.000Z 569.71997070312 2024-09-27T06:48:17.000Z 572.11999511719 2024-09-27T06:48:20.000Z 572.11999511719 2024-09-27T06:48:21.000Z 574.03997802734 2024-09-27T06:48:23.000Z 574.53002929688 2024-09-27T06:48:24.000Z 575.01000976562 2024-09-27T06:48:25.000Z 575.96997070312 2024-09-27T06:48:26.000Z 575.96997070312 2024-09-27T06:48:27.000Z 576.92999267578 2024-09-27T06:48:28.000Z 577.89001464844 2024-09-27T06:48:30.000Z 579.33001708984 2024-09-27T06:48:32.000Z 579.80999755859 2024-09-27T06:48:33.000Z 580.28997802734 2024-09-27T06:48:34.000Z 580.77001953125 2024-09-27T06:48:35.000Z 581.72998046875 2024-09-27T06:48:36.000Z 583.17999267578 2024-09-27T06:48:37.000Z 584.14001464844 2024-09-27T06:48:38.000Z 585.09997558594 2024-09-27T06:48:39.000Z 585.58001708984 2024-09-27T06:48:40.000Z 586.53997802734 2024-09-27T06:48:41.000Z 589.42999267578 2024-09-27T06:48:43.000Z 589.42999267578 2024-09-27T06:48:44.000Z 590.39001464844 2024-09-27T06:48:45.000Z 592.30999755859 2024-09-27T06:48:47.000Z 592.78997802734 2024-09-27T06:48:48.000Z 593.75 2024-09-27T06:48:49.000Z 594.71002197266 2024-09-27T06:48:50.000Z 595.66998291016 2024-09-27T06:48:51.000Z 597.11999511719 2024-09-27T06:48:52.000Z 598.08001708984 2024-09-27T06:48:53.000Z 599.52001953125 2024-09-27T06:48:54.000Z 600.96002197266 2024-09-27T06:48:55.000Z 602.40002441406 2024-09-27T06:48:56.000Z 602.88000488281 2024-09-27T06:48:57.000Z 603.84997558594 2024-09-27T06:48:58.000Z 604.33001708984 2024-09-27T06:48:59.000Z 605.77001953125 2024-09-27T06:49:00.000Z 607.21002197266 2024-09-27T06:49:01.000Z 607.69000244141 2024-09-27T06:49:02.000Z 609.13000488281 2024-09-27T06:49:04.000Z 609.60998535156 2024-09-27T06:49:05.000Z 610.09002685547 2024-09-27T06:49:06.000Z 611.05999755859 2024-09-27T06:49:07.000Z 611.53997802734 2024-09-27T06:49:08.000Z 612.5 2024-09-27T06:49:09.000Z 612.97998046875 2024-09-27T06:49:11.000Z 613.46002197266 2024-09-27T06:49:12.000Z 613.46002197266 2024-09-27T06:49:13.000Z 613.94000244141 2024-09-27T06:49:15.000Z 614.41998291016 2024-09-27T06:49:16.000Z 614.41998291016 2024-09-27T06:49:17.000Z 614.90002441406 2024-09-27T06:49:18.000Z 614.90002441406 2024-09-27T06:49:19.000Z 614.41998291016 2024-09-27T06:49:20.000Z 613.94000244141 2024-09-27T06:49:21.000Z 613.46002197266 2024-09-27T06:49:22.000Z 612.97998046875 2024-09-27T06:49:23.000Z 612.5 2024-09-27T06:49:24.000Z 612.02001953125 2024-09-27T06:49:25.000Z 611.53997802734 2024-09-27T06:49:26.000Z 611.05999755859 2024-09-27T06:49:27.000Z 611.05999755859 2024-09-27T06:49:28.000Z 610.57000732422 2024-09-27T06:49:29.000Z 609.13000488281 2024-09-27T06:49:30.000Z 607.69000244141 2024-09-27T06:49:32.000Z 606.25 2024-09-27T06:49:33.000Z 605.77001953125 2024-09-27T06:49:34.000Z 604.33001708984 2024-09-27T06:49:35.000Z 603.84997558594 2024-09-27T06:49:36.000Z 602.88000488281 2024-09-27T06:49:37.000Z 601.91998291016 2024-09-27T06:49:38.000Z 601.44000244141 2024-09-27T06:49:39.000Z 600.47998046875 2024-09-27T06:49:40.000Z 600 2024-09-27T06:49:41.000Z 599.03997802734 2024-09-27T06:49:42.000Z 598.55999755859 2024-09-27T06:49:43.000Z 597.59997558594 2024-09-27T06:49:44.000Z 597.11999511719 2024-09-27T06:49:45.000Z 596.64001464844 2024-09-27T06:49:46.000Z 596.15002441406 2024-09-27T06:49:47.000Z 595.66998291016 2024-09-27T06:49:48.000Z 595.19000244141 2024-09-27T06:49:49.000Z 594.71002197266 2024-09-27T06:49:50.000Z 594.22998046875 2024-09-27T06:49:51.000Z 593.75 2024-09-27T06:49:53.000Z 593.27001953125 2024-09-27T06:49:54.000Z 593.27001953125 2024-09-27T06:49:55.000Z 592.78997802734 2024-09-27T06:49:56.000Z 592.30999755859 2024-09-27T06:49:58.000Z 591.83001708984 2024-09-27T06:49:59.000Z 591.83001708984 2024-09-27T06:50:00.000Z 591.34997558594 2024-09-27T06:50:01.000Z 591.34997558594 2024-09-27T06:50:02.000Z 591.34997558594 2024-09-27T06:50:03.000Z 591.34997558594 2024-09-27T06:50:04.000Z 590.86999511719 2024-09-27T06:50:06.000Z 590.39001464844 2024-09-27T06:50:07.000Z 590.39001464844 2024-09-27T06:50:08.000Z 589.90997314453 2024-09-27T06:50:09.000Z 589.42999267578 2024-09-27T06:50:10.000Z 588.95001220703 2024-09-27T06:50:11.000Z 587.97998046875 2024-09-27T06:50:13.000Z 587.5 2024-09-27T06:50:14.000Z 587.02001953125 2024-09-27T06:50:17.000Z 586.53997802734 2024-09-27T06:50:18.000Z 586.53997802734 2024-09-27T06:50:19.000Z 586.05999755859 2024-09-27T06:50:20.000Z 585.58001708984 2024-09-27T06:50:21.000Z 585.58001708984 2024-09-27T06:50:22.000Z 584.61999511719 2024-09-27T06:50:23.000Z 584.61999511719 2024-09-27T06:50:24.000Z 583.65997314453 2024-09-27T06:50:25.000Z 582.70001220703 2024-09-27T06:50:27.000Z 582.70001220703 2024-09-27T06:50:28.000Z 581.72998046875 2024-09-27T06:50:29.000Z 580.77001953125 2024-09-27T06:50:32.000Z 578.84997558594 2024-09-27T06:50:39.000Z 578.84997558594 2024-09-27T06:50:40.000Z 578.36999511719 2024-09-27T06:50:42.000Z 578.36999511719 2024-09-27T06:50:43.000Z 578.36999511719 2024-09-27T06:50:44.000Z 578.36999511719 2024-09-27T06:50:45.000Z 578.36999511719 2024-09-27T06:50:46.000Z 578.36999511719 2024-09-27T06:50:47.000Z 578.84997558594 2024-09-27T06:50:48.000Z 579.33001708984 2024-09-27T06:50:49.000Z 579.33001708984 2024-09-27T06:50:50.000Z 579.33001708984 2024-09-27T06:50:51.000Z 579.80999755859 2024-09-27T06:50:52.000Z 579.80999755859 2024-09-27T06:50:53.000Z 579.33001708984 2024-09-27T06:50:54.000Z 579.33001708984 2024-09-27T06:50:55.000Z 579.33001708984 2024-09-27T06:50:56.000Z 578.84997558594 2024-09-27T06:50:57.000Z 578.36999511719 2024-09-27T06:50:59.000Z 578.36999511719 2024-09-27T06:51:00.000Z 578.36999511719 2024-09-27T06:51:01.000Z 578.36999511719 2024-09-27T06:51:02.000Z 578.36999511719 2024-09-27T06:51:03.000Z 578.36999511719 2024-09-27T06:51:04.000Z 578.36999511719 2024-09-27T06:51:05.000Z 578.84997558594 2024-09-27T06:51:06.000Z 578.84997558594 2024-09-27T06:51:07.000Z 578.84997558594 2024-09-27T06:51:08.000Z 579.80999755859 2024-09-27T06:51:09.000Z 579.80999755859 2024-09-27T06:51:10.000Z 579.33001708984 2024-09-27T06:51:12.000Z 579.33001708984 2024-09-27T06:51:13.000Z 579.33001708984 2024-09-27T06:51:14.000Z 578.84997558594 2024-09-27T06:51:15.000Z 578.36999511719 2024-09-27T06:51:16.000Z 578.36999511719 2024-09-27T06:51:17.000Z 577.40997314453 2024-09-27T06:51:19.000Z 577.40997314453 2024-09-27T06:51:20.000Z 577.40997314453 2024-09-27T06:51:21.000Z 576.92999267578 2024-09-27T06:51:23.000Z 576.45001220703 2024-09-27T06:51:24.000Z 575.96997070312 2024-09-27T06:51:25.000Z 575.48999023438 2024-09-27T06:51:26.000Z 575.01000976562 2024-09-27T06:51:27.000Z 574.53002929688 2024-09-27T06:51:28.000Z 572.59997558594 2024-09-27T06:51:33.000Z 572.11999511719 2024-09-27T06:51:34.000Z 571.64001464844 2024-09-27T06:51:35.000Z 571.15997314453 2024-09-27T06:51:36.000Z 570.67999267578 2024-09-27T06:51:37.000Z 569.23999023438 2024-09-27T06:51:38.000Z 568.28002929688 2024-09-27T06:51:44.000Z 568.28002929688 2024-09-27T06:51:45.000Z 568.28002929688 2024-09-27T06:51:46.000Z 568.28002929688 2024-09-27T06:51:47.000Z 568.28002929688 2024-09-27T06:51:48.000Z 568.76000976562 2024-09-27T06:51:49.000Z 569.23999023438 2024-09-27T06:51:50.000Z 569.71997070312 2024-09-27T06:51:51.000Z 570.20001220703 2024-09-27T06:51:52.000Z 570.67999267578 2024-09-27T06:51:53.000Z 571.15997314453 2024-09-27T06:51:54.000Z 571.64001464844 2024-09-27T06:51:55.000Z 572.11999511719 2024-09-27T06:51:56.000Z 572.59997558594 2024-09-27T06:51:57.000Z 573.55999755859 2024-09-27T06:51:58.000Z 573.55999755859 2024-09-27T06:51:59.000Z 573.55999755859 2024-09-27T06:52:00.000Z 574.03997802734 2024-09-27T06:52:01.000Z 574.53002929688 2024-09-27T06:52:03.000Z 574.53002929688 2024-09-27T06:52:04.000Z 574.53002929688 2024-09-27T06:52:05.000Z 575.01000976562 2024-09-27T06:52:07.000Z 575.48999023438 2024-09-27T06:52:08.000Z 575.48999023438 2024-09-27T06:52:09.000Z 575.48999023438 2024-09-27T06:52:10.000Z 575.01000976562 2024-09-27T06:52:11.000Z 575.01000976562 2024-09-27T06:52:12.000Z 575.01000976562 2024-09-27T06:52:13.000Z 574.53002929688 2024-09-27T06:52:15.000Z 574.53002929688 2024-09-27T06:52:16.000Z 574.03997802734 2024-09-27T06:52:17.000Z 573.55999755859 2024-09-27T06:52:18.000Z 573.08001708984 2024-09-27T06:52:19.000Z 572.59997558594 2024-09-27T06:52:20.000Z 572.11999511719 2024-09-27T06:52:21.000Z 571.64001464844 2024-09-27T06:52:22.000Z 571.15997314453 2024-09-27T06:52:23.000Z 570.67999267578 2024-09-27T06:52:24.000Z 570.20001220703 2024-09-27T06:52:25.000Z 570.20001220703 2024-09-27T06:52:26.000Z 569.23999023438 2024-09-27T06:52:28.000Z 568.76000976562 2024-09-27T06:52:29.000Z 568.76000976562 2024-09-27T06:52:30.000Z 568.28002929688 2024-09-27T06:52:31.000Z 567.79998779297 2024-09-27T06:52:32.000Z 566.83001708984 2024-09-27T06:52:34.000Z 566.34997558594 2024-09-27T06:52:35.000Z 565.86999511719 2024-09-27T06:52:36.000Z 565.86999511719 2024-09-27T06:52:37.000Z 565.39001464844 2024-09-27T06:52:38.000Z 564.42999267578 2024-09-27T06:52:40.000Z 563.95001220703 2024-09-27T06:52:41.000Z 563.95001220703 2024-09-27T06:52:42.000Z 563.46997070312 2024-09-27T06:52:43.000Z 562.98999023438 2024-09-27T06:52:44.000Z 562.51000976562 2024-09-27T06:52:45.000Z 562.03002929688 2024-09-27T06:52:46.000Z 561.54998779297 2024-09-27T06:52:47.000Z 561.07000732422 2024-09-27T06:52:48.000Z 560.10998535156 2024-09-27T06:52:49.000Z 559.61999511719 2024-09-27T06:52:50.000Z 558.17999267578 2024-09-27T06:52:52.000Z 557.21997070312 2024-09-27T06:52:53.000Z 556.73999023438 2024-09-27T06:52:54.000Z 555.78002929688 2024-09-27T06:52:55.000Z 555.29998779297 2024-09-27T06:52:56.000Z 554.82000732422 2024-09-27T06:52:57.000Z 554.34002685547 2024-09-27T06:52:58.000Z 553.38000488281 2024-09-27T06:52:59.000Z 553.38000488281 2024-09-27T06:53:00.000Z 553.38000488281 2024-09-27T06:53:01.000Z 552.90002441406 2024-09-27T06:53:02.000Z 553.38000488281 2024-09-27T06:53:03.000Z 553.38000488281 2024-09-27T06:53:04.000Z 552.90002441406 2024-09-27T06:53:05.000Z 552.90002441406 2024-09-27T06:53:06.000Z 552.90002441406 2024-09-27T06:53:07.000Z 553.38000488281 2024-09-27T06:53:09.000Z 553.38000488281 2024-09-27T06:53:10.000Z 553.38000488281 2024-09-27T06:53:11.000Z 553.85998535156 2024-09-27T06:53:12.000Z 553.38000488281 2024-09-27T06:53:19.000Z 552.40997314453 2024-09-27T06:58:08.000Z 552.40997314453 2024-09-27T06:58:18.000Z 551.45001220703 2024-09-27T06:58:22.000Z 550.48999023438 2024-09-27T06:58:31.000Z 550.96997070312 2024-09-27T06:58:33.000Z 550.96997070312 2024-09-27T06:58:34.000Z 550.96997070312 2024-09-27T06:58:35.000Z 550.96997070312 2024-09-27T06:58:36.000Z 553.38000488281 2024-09-27T06:58:45.000Z 556.73999023438 2024-09-27T06:58:53.000Z 559.61999511719 2024-09-27T06:58:59.000Z 559.61999511719 2024-09-27T06:59:00.000Z 563.95001220703 2024-09-27T06:59:10.000Z 564.90997314453 2024-09-27T06:59:11.000Z 566.34997558594 2024-09-27T06:59:14.000Z 566.83001708984 2024-09-27T06:59:15.000Z 567.32000732422 2024-09-27T06:59:16.000Z 567.32000732422 2024-09-27T06:59:17.000Z 567.79998779297 2024-09-27T06:59:18.000Z 570.67999267578 2024-09-27T06:59:26.000Z 571.15997314453 2024-09-27T06:59:27.000Z 571.64001464844 2024-09-27T06:59:28.000Z 572.11999511719 2024-09-27T06:59:29.000Z 572.59997558594 2024-09-27T06:59:30.000Z 575.48999023438 2024-09-27T06:59:35.000Z 575.48999023438 2024-09-27T06:59:36.000Z 575.96997070312 2024-09-27T06:59:37.000Z 576.45001220703 2024-09-27T06:59:38.000Z 576.45001220703 2024-09-27T06:59:39.000Z 576.92999267578 2024-09-27T06:59:40.000Z 577.40997314453 2024-09-27T06:59:41.000Z 577.89001464844 2024-09-27T06:59:42.000Z 577.89001464844 2024-09-27T06:59:43.000Z 578.36999511719 2024-09-27T06:59:44.000Z 578.84997558594 2024-09-27T06:59:45.000Z 579.33001708984 2024-09-27T06:59:46.000Z 579.33001708984 2024-09-27T06:59:47.000Z 579.80999755859 2024-09-27T06:59:48.000Z 579.80999755859 2024-09-27T06:59:49.000Z 580.28997802734 2024-09-27T06:59:50.000Z 580.28997802734 2024-09-27T06:59:51.000Z 580.28997802734 2024-09-27T06:59:52.000Z 580.77001953125 2024-09-27T06:59:53.000Z 580.77001953125 2024-09-27T06:59:54.000Z 580.77001953125 2024-09-27T06:59:55.000Z 580.77001953125 2024-09-27T06:59:56.000Z 580.77001953125 2024-09-27T06:59:57.000Z 581.25 2024-09-27T06:59:58.000Z 581.25 2024-09-27T06:59:59.000Z 581.72998046875 2024-09-27T07:00:00.000Z 582.21997070312 2024-09-27T07:00:01.000Z 582.70001220703 2024-09-27T07:00:02.000Z 583.17999267578 2024-09-27T07:00:03.000Z 583.17999267578 2024-09-27T07:00:04.000Z 583.65997314453 2024-09-27T07:00:05.000Z 583.65997314453 2024-09-27T07:00:06.000Z 584.14001464844 2024-09-27T07:00:07.000Z 584.14001464844 2024-09-27T07:00:08.000Z 584.61999511719 2024-09-27T07:00:09.000Z 585.09997558594 2024-09-27T07:00:10.000Z 585.58001708984 2024-09-27T07:00:11.000Z 586.05999755859 2024-09-27T07:00:12.000Z 586.53997802734 2024-09-27T07:00:13.000Z 587.02001953125 2024-09-27T07:00:14.000Z 588.46002197266 2024-09-27T07:00:16.000Z 588.46002197266 2024-09-27T07:00:17.000Z 588.95001220703 2024-09-27T07:00:18.000Z 589.42999267578 2024-09-27T07:00:19.000Z 589.90997314453 2024-09-27T07:00:20.000Z 589.90997314453 2024-09-27T07:00:21.000Z 589.90997314453 2024-09-27T07:00:22.000Z 589.90997314453 2024-09-27T07:00:23.000Z 589.90997314453 2024-09-27T07:00:24.000Z 589.90997314453 2024-09-27T07:00:25.000Z 589.90997314453 2024-09-27T07:00:26.000Z 589.90997314453 2024-09-27T07:00:27.000Z 589.90997314453 2024-09-27T07:00:28.000Z 590.39001464844 2024-09-27T07:00:29.000Z 590.39001464844 2024-09-27T07:00:30.000Z 590.39001464844 2024-09-27T07:00:31.000Z 590.39001464844 2024-09-27T07:00:32.000Z 590.86999511719 2024-09-27T07:00:33.000Z 591.34997558594 2024-09-27T07:00:34.000Z 591.83001708984 2024-09-27T07:00:35.000Z 592.30999755859 2024-09-27T07:00:36.000Z 592.78997802734 2024-09-27T07:00:37.000Z 593.27001953125 2024-09-27T07:00:38.000Z 593.75 2024-09-27T07:00:39.000Z 594.71002197266 2024-09-27T07:00:40.000Z 595.66998291016 2024-09-27T07:00:41.000Z 596.64001464844 2024-09-27T07:00:42.000Z 596.64001464844 2024-09-27T07:00:43.000Z 597.59997558594 2024-09-27T07:00:44.000Z 598.08001708984 2024-09-27T07:00:45.000Z 599.03997802734 2024-09-27T07:00:46.000Z 600 2024-09-27T07:00:47.000Z 600 2024-09-27T07:00:48.000Z 600.47998046875 2024-09-27T07:00:49.000Z 601.44000244141 2024-09-27T07:00:52.000Z 601.91998291016 2024-09-27T07:00:53.000Z 602.40002441406 2024-09-27T07:00:54.000Z 602.40002441406 2024-09-27T07:00:55.000Z 602.40002441406 2024-09-27T07:00:56.000Z 602.40002441406 2024-09-27T07:00:57.000Z 601.91998291016 2024-09-27T07:00:58.000Z 601.91998291016 2024-09-27T07:00:59.000Z 601.91998291016 2024-09-27T07:01:00.000Z 601.91998291016 2024-09-27T07:01:01.000Z 601.91998291016 2024-09-27T07:01:02.000Z 601.44000244141 2024-09-27T07:01:03.000Z 601.44000244141 2024-09-27T07:01:04.000Z 600.96002197266 2024-09-27T07:01:05.000Z 600.47998046875 2024-09-27T07:01:06.000Z 600.47998046875 2024-09-27T07:01:07.000Z 600.47998046875 2024-09-27T07:01:08.000Z 600.47998046875 2024-09-27T07:01:09.000Z 600.96002197266 2024-09-27T07:01:10.000Z 601.44000244141 2024-09-27T07:01:11.000Z 601.91998291016 2024-09-27T07:01:12.000Z 601.91998291016 2024-09-27T07:01:13.000Z 602.40002441406 2024-09-27T07:01:14.000Z 602.40002441406 2024-09-27T07:01:15.000Z 602.40002441406 2024-09-27T07:01:16.000Z 602.40002441406 2024-09-27T07:01:17.000Z 602.40002441406 2024-09-27T07:01:18.000Z 602.40002441406 2024-09-27T07:01:19.000Z 602.88000488281 2024-09-27T07:01:20.000Z 602.88000488281 2024-09-27T07:01:21.000Z 602.88000488281 2024-09-27T07:01:22.000Z 602.88000488281 2024-09-27T07:01:23.000Z 602.88000488281 2024-09-27T07:01:24.000Z 602.88000488281 2024-09-27T07:01:25.000Z 602.40002441406 2024-09-27T07:01:26.000Z 602.40002441406 2024-09-27T07:01:27.000Z 602.40002441406 2024-09-27T07:01:28.000Z 602.40002441406 2024-09-27T07:01:29.000Z 602.40002441406 2024-09-27T07:01:30.000Z 602.40002441406 2024-09-27T07:01:31.000Z 602.88000488281 2024-09-27T07:01:32.000Z 603.35998535156 2024-09-27T07:01:33.000Z 603.35998535156 2024-09-27T07:01:34.000Z 603.35998535156 2024-09-27T07:01:35.000Z 603.84997558594 2024-09-27T07:01:36.000Z 604.33001708984 2024-09-27T07:01:37.000Z 604.33001708984 2024-09-27T07:01:38.000Z 604.33001708984 2024-09-27T07:01:39.000Z 604.80999755859 2024-09-27T07:01:40.000Z 605.28997802734 2024-09-27T07:01:41.000Z 605.28997802734 2024-09-27T07:01:42.000Z 605.77001953125 2024-09-27T07:01:43.000Z 606.25 2024-09-27T07:01:44.000Z 607.21002197266 2024-09-27T07:01:45.000Z 608.16998291016 2024-09-27T07:01:48.000Z 608.16998291016 2024-09-27T07:01:49.000Z 608.16998291016 2024-09-27T07:01:50.000Z 608.65002441406 2024-09-27T07:01:51.000Z 608.65002441406 2024-09-27T07:01:52.000Z 609.13000488281 2024-09-27T07:01:53.000Z 609.60998535156 2024-09-27T07:01:55.000Z 609.60998535156 2024-09-27T07:01:56.000Z 610.09002685547 2024-09-27T07:01:58.000Z 610.57000732422 2024-09-27T07:01:59.000Z 611.05999755859 2024-09-27T07:02:00.000Z 611.05999755859 2024-09-27T07:02:01.000Z 611.53997802734 2024-09-27T07:02:02.000Z 612.02001953125 2024-09-27T07:02:03.000Z 612.5 2024-09-27T07:02:04.000Z 612.97998046875 2024-09-27T07:02:05.000Z 613.46002197266 2024-09-27T07:02:07.000Z 613.94000244141 2024-09-27T07:02:08.000Z 613.46002197266 2024-09-27T07:02:09.000Z 613.46002197266 2024-09-27T07:02:10.000Z 613.46002197266 2024-09-27T07:02:11.000Z 613.46002197266 2024-09-27T07:02:12.000Z 613.94000244141 2024-09-27T07:02:13.000Z 613.94000244141 2024-09-27T07:02:14.000Z 614.41998291016 2024-09-27T07:02:15.000Z 614.41998291016 2024-09-27T07:02:16.000Z 614.41998291016 2024-09-27T07:02:17.000Z 614.41998291016 2024-09-27T07:02:18.000Z 614.41998291016 2024-09-27T07:02:19.000Z 614.41998291016 2024-09-27T07:02:20.000Z 614.41998291016 2024-09-27T07:02:21.000Z 614.90002441406 2024-09-27T07:02:22.000Z 615.38000488281 2024-09-27T07:02:23.000Z 615.38000488281 2024-09-27T07:02:24.000Z 615.85998535156 2024-09-27T07:02:25.000Z 616.34002685547 2024-09-27T07:02:26.000Z 616.34002685547 2024-09-27T07:02:27.000Z 616.82000732422 2024-09-27T07:02:28.000Z 617.29998779297 2024-09-27T07:02:29.000Z 617.29998779297 2024-09-27T07:02:30.000Z 617.78002929688 2024-09-27T07:02:31.000Z 618.75 2024-09-27T07:02:32.000Z 618.75 2024-09-27T07:02:33.000Z 619.71002197266 2024-09-27T07:02:34.000Z 620.19000244141 2024-09-27T07:02:35.000Z 620.19000244141 2024-09-27T07:02:36.000Z 620.66998291016 2024-09-27T07:02:37.000Z 620.66998291016 2024-09-27T07:02:38.000Z 621.15002441406 2024-09-27T07:02:39.000Z 621.15002441406 2024-09-27T07:02:41.000Z 621.63000488281 2024-09-27T07:02:42.000Z 622.10998535156 2024-09-27T07:02:43.000Z 622.59002685547 2024-09-27T07:02:44.000Z 623.07000732422 2024-09-27T07:02:45.000Z 623.54998779297 2024-09-27T07:02:46.000Z 624.51000976562 2024-09-27T07:02:47.000Z 624.98999023438 2024-09-27T07:02:48.000Z 625.46997070312 2024-09-27T07:02:49.000Z 625.96002197266 2024-09-27T07:02:50.000Z 626.91998291016 2024-09-27T07:02:51.000Z 627.88000488281 2024-09-27T07:02:54.000Z 628.35998535156 2024-09-27T07:02:55.000Z 628.84002685547 2024-09-27T07:02:56.000Z 629.32000732422 2024-09-27T07:02:57.000Z 630.28002929688 2024-09-27T07:02:59.000Z 631.71997070312 2024-09-27T07:03:01.000Z 632.20001220703 2024-09-27T07:03:02.000Z 632.20001220703 2024-09-27T07:03:03.000Z 632.67999267578 2024-09-27T07:03:04.000Z 633.16998291016 2024-09-27T07:03:05.000Z 633.16998291016 2024-09-27T07:03:06.000Z 633.65002441406 2024-09-27T07:03:07.000Z 634.60998535156 2024-09-27T07:03:08.000Z 635.09002685547 2024-09-27T07:03:09.000Z 636.04998779297 2024-09-27T07:03:10.000Z 636.53002929688 2024-09-27T07:03:11.000Z 637.01000976562 2024-09-27T07:03:12.000Z 637.96997070312 2024-09-27T07:03:13.000Z 638.45001220703 2024-09-27T07:03:14.000Z 639.40997314453 2024-09-27T07:03:15.000Z 639.89001464844 2024-09-27T07:03:16.000Z 640.38000488281 2024-09-27T07:03:17.000Z 640.38000488281 2024-09-27T07:03:18.000Z 640.85998535156 2024-09-27T07:03:19.000Z 641.34002685547 2024-09-27T07:03:20.000Z 641.82000732422 2024-09-27T07:03:21.000Z 642.29998779297 2024-09-27T07:03:22.000Z 642.78002929688 2024-09-27T07:03:23.000Z 643.26000976562 2024-09-27T07:03:24.000Z 645.17999267578 2024-09-27T07:03:27.000Z 646.14001464844 2024-09-27T07:03:28.000Z 646.61999511719 2024-09-27T07:03:29.000Z 647.09997558594 2024-09-27T07:03:30.000Z 647.59002685547 2024-09-27T07:03:31.000Z 648.54998779297 2024-09-27T07:03:33.000Z 649.03002929688 2024-09-27T07:03:34.000Z 649.03002929688 2024-09-27T07:03:35.000Z 649.98999023438 2024-09-27T07:03:36.000Z 649.98999023438 2024-09-27T07:03:37.000Z 650.95001220703 2024-09-27T07:03:38.000Z 651.42999267578 2024-09-27T07:03:39.000Z 652.86999511719 2024-09-27T07:03:40.000Z 653.34997558594 2024-09-27T07:03:41.000Z 653.83001708984 2024-09-27T07:03:42.000Z 654.30999755859 2024-09-27T07:03:43.000Z 654.79998779297 2024-09-27T07:03:44.000Z 654.79998779297 2024-09-27T07:03:45.000Z 655.28002929688 2024-09-27T07:03:46.000Z 655.76000976562 2024-09-27T07:03:47.000Z 656.23999023438 2024-09-27T07:03:48.000Z 656.71997070312 2024-09-27T07:03:50.000Z 656.71997070312 2024-09-27T07:03:51.000Z 657.20001220703 2024-09-27T07:03:52.000Z 658.15997314453 2024-09-27T07:03:53.000Z 658.64001464844 2024-09-27T07:03:54.000Z 659.11999511719 2024-09-27T07:03:55.000Z 659.59997558594 2024-09-27T07:03:56.000Z 660.08001708984 2024-09-27T07:03:58.000Z 660.55999755859 2024-09-27T07:03:59.000Z 660.55999755859 2024-09-27T07:04:00.000Z 660.55999755859 2024-09-27T07:04:01.000Z 661.03997802734 2024-09-27T07:04:02.000Z 661.03997802734 2024-09-27T07:04:03.000Z 661.03997802734 2024-09-27T07:04:04.000Z 661.52001953125 2024-09-27T07:04:05.000Z 661.03997802734 2024-09-27T07:04:06.000Z 661.03997802734 2024-09-27T07:04:07.000Z 661.52001953125 2024-09-27T07:04:08.000Z 661.52001953125 2024-09-27T07:04:09.000Z 661.52001953125 2024-09-27T07:04:10.000Z 661.52001953125 2024-09-27T07:04:11.000Z 661.52001953125 2024-09-27T07:04:12.000Z 661.52001953125 2024-09-27T07:04:14.000Z 661.52001953125 2024-09-27T07:04:15.000Z 662.01000976562 2024-09-27T07:04:16.000Z 661.52001953125 2024-09-27T07:04:17.000Z 661.52001953125 2024-09-27T07:04:18.000Z 661.52001953125 2024-09-27T07:04:19.000Z 661.52001953125 2024-09-27T07:04:20.000Z 661.52001953125 2024-09-27T07:04:21.000Z 661.03997802734 2024-09-27T07:04:22.000Z 661.03997802734 2024-09-27T07:04:23.000Z 660.55999755859 2024-09-27T07:04:24.000Z 660.08001708984 2024-09-27T07:04:25.000Z 660.08001708984 2024-09-27T07:04:26.000Z 659.59997558594 2024-09-27T07:04:27.000Z 659.59997558594 2024-09-27T07:04:28.000Z 659.59997558594 2024-09-27T07:04:29.000Z 659.59997558594 2024-09-27T07:04:30.000Z 659.59997558594 2024-09-27T07:04:31.000Z 659.59997558594 2024-09-27T07:04:32.000Z 660.08001708984 2024-09-27T07:04:33.000Z 660.08001708984 2024-09-27T07:04:34.000Z 660.08001708984 2024-09-27T07:04:35.000Z 660.08001708984 2024-09-27T07:04:36.000Z 660.08001708984 2024-09-27T07:04:37.000Z 660.55999755859 2024-09-27T07:04:38.000Z 661.03997802734 2024-09-27T07:04:39.000Z 661.03997802734 2024-09-27T07:04:40.000Z 662.01000976562 2024-09-27T07:04:41.000Z 662.01000976562 2024-09-27T07:04:42.000Z 662.48999023438 2024-09-27T07:04:43.000Z 662.96997070312 2024-09-27T07:04:44.000Z 663.45001220703 2024-09-27T07:04:45.000Z 663.45001220703 2024-09-27T07:04:46.000Z 663.45001220703 2024-09-27T07:04:47.000Z 663.92999267578 2024-09-27T07:04:48.000Z 663.92999267578 2024-09-27T07:04:49.000Z 664.40997314453 2024-09-27T07:04:50.000Z 664.89001464844 2024-09-27T07:04:51.000Z 665.84997558594 2024-09-27T07:04:52.000Z 666.33001708984 2024-09-27T07:04:53.000Z 667.28997802734 2024-09-27T07:04:55.000Z 667.77001953125 2024-09-27T07:04:56.000Z 668.25 2024-09-27T07:04:57.000Z 668.72998046875 2024-09-27T07:04:58.000Z 669.70001220703 2024-09-27T07:04:59.000Z 669.70001220703 2024-09-27T07:05:00.000Z 670.17999267578 2024-09-27T07:05:01.000Z 670.17999267578 2024-09-27T07:05:02.000Z 670.17999267578 2024-09-27T07:05:03.000Z 670.17999267578 2024-09-27T07:05:04.000Z 671.14001464844 2024-09-27T07:05:07.000Z 671.14001464844 2024-09-27T07:05:08.000Z 671.14001464844 2024-09-27T07:05:09.000Z 671.61999511719 2024-09-27T07:05:11.000Z 671.61999511719 2024-09-27T07:05:12.000Z 672.09997558594 2024-09-27T07:05:13.000Z 672.09997558594 2024-09-27T07:05:14.000Z 672.09997558594 2024-09-27T07:05:15.000Z 672.58001708984 2024-09-27T07:05:16.000Z 672.58001708984 2024-09-27T07:05:17.000Z 673.05999755859 2024-09-27T07:05:18.000Z 673.05999755859 2024-09-27T07:05:19.000Z 673.53997802734 2024-09-27T07:05:20.000Z 673.53997802734 2024-09-27T07:05:21.000Z 674.02001953125 2024-09-27T07:05:22.000Z 674.02001953125 2024-09-27T07:05:23.000Z 674.5 2024-09-27T07:05:24.000Z 674.97998046875 2024-09-27T07:05:25.000Z 674.97998046875 2024-09-27T07:05:26.000Z 674.97998046875 2024-09-27T07:05:27.000Z 674.97998046875 2024-09-27T07:05:28.000Z 675.46002197266 2024-09-27T07:05:29.000Z 675.94000244141 2024-09-27T07:05:30.000Z 675.94000244141 2024-09-27T07:05:31.000Z 676.41998291016 2024-09-27T07:05:32.000Z 676.90997314453 2024-09-27T07:05:33.000Z 677.86999511719 2024-09-27T07:05:35.000Z 678.34997558594 2024-09-27T07:05:36.000Z 678.83001708984 2024-09-27T07:05:37.000Z 679.30999755859 2024-09-27T07:05:38.000Z 679.78997802734 2024-09-27T07:05:39.000Z 679.78997802734 2024-09-27T07:05:40.000Z 680.75 2024-09-27T07:05:41.000Z 681.22998046875 2024-09-27T07:05:42.000Z 681.71002197266 2024-09-27T07:05:43.000Z 682.66998291016 2024-09-27T07:05:44.000Z 683.15002441406 2024-09-27T07:05:45.000Z 683.63000488281 2024-09-27T07:05:46.000Z 684.59997558594 2024-09-27T07:05:47.000Z 684.59997558594 2024-09-27T07:05:48.000Z 685.08001708984 2024-09-27T07:05:49.000Z 685.55999755859 2024-09-27T07:05:50.000Z 686.52001953125 2024-09-27T07:05:51.000Z 687 2024-09-27T07:05:52.000Z 687.47998046875 2024-09-27T07:05:53.000Z 688.44000244141 2024-09-27T07:05:54.000Z 688.91998291016 2024-09-27T07:05:55.000Z 689.88000488281 2024-09-27T07:05:56.000Z 689.88000488281 2024-09-27T07:05:57.000Z 690.84002685547 2024-09-27T07:05:58.000Z 690.84002685547 2024-09-27T07:05:59.000Z 691.33001708984 2024-09-27T07:06:00.000Z 691.80999755859 2024-09-27T07:06:01.000Z 691.80999755859 2024-09-27T07:06:02.000Z 691.80999755859 2024-09-27T07:06:03.000Z 692.28997802734 2024-09-27T07:06:04.000Z 692.77001953125 2024-09-27T07:06:05.000Z 693.72998046875 2024-09-27T07:06:07.000Z 693.72998046875 2024-09-27T07:06:08.000Z 694.21002197266 2024-09-27T07:06:09.000Z 694.69000244141 2024-09-27T07:06:10.000Z 695.16998291016 2024-09-27T07:06:11.000Z 695.16998291016 2024-09-27T07:06:12.000Z 695.65002441406 2024-09-27T07:06:13.000Z 695.65002441406 2024-09-27T07:06:14.000Z 696.13000488281 2024-09-27T07:06:15.000Z 696.60998535156 2024-09-27T07:06:16.000Z 697.09002685547 2024-09-27T07:06:17.000Z 697.09002685547 2024-09-27T07:06:18.000Z 697.09002685547 2024-09-27T07:06:19.000Z 697.09002685547 2024-09-27T07:06:20.000Z 697.09002685547 2024-09-27T07:06:21.000Z 697.09002685547 2024-09-27T07:06:22.000Z 697.09002685547 2024-09-27T07:06:23.000Z 697.09002685547 2024-09-27T07:06:25.000Z 697.09002685547 2024-09-27T07:06:26.000Z 697.09002685547 2024-09-27T07:06:27.000Z 696.60998535156 2024-09-27T07:06:28.000Z 697.09002685547 2024-09-27T07:06:29.000Z 697.09002685547 2024-09-27T07:06:30.000Z 697.57000732422 2024-09-27T07:06:31.000Z 697.57000732422 2024-09-27T07:06:32.000Z 698.04998779297 2024-09-27T07:06:33.000Z 698.04998779297 2024-09-27T07:06:34.000Z 697.57000732422 2024-09-27T07:06:35.000Z 697.57000732422 2024-09-27T07:06:36.000Z 697.57000732422 2024-09-27T07:06:37.000Z 697.09002685547 2024-09-27T07:06:38.000Z 697.09002685547 2024-09-27T07:06:39.000Z 696.60998535156 2024-09-27T07:06:40.000Z 696.13000488281 2024-09-27T07:06:41.000Z 695.65002441406 2024-09-27T07:06:42.000Z 694.69000244141 2024-09-27T07:06:43.000Z 694.21002197266 2024-09-27T07:06:44.000Z 693.72998046875 2024-09-27T07:06:45.000Z 693.25 2024-09-27T07:06:46.000Z 693.72998046875 2024-09-27T07:06:47.000Z 693.72998046875 2024-09-27T07:06:48.000Z 693.25 2024-09-27T07:06:49.000Z 693.25 2024-09-27T07:06:50.000Z 692.77001953125 2024-09-27T07:06:51.000Z 692.28997802734 2024-09-27T07:06:52.000Z 692.28997802734 2024-09-27T07:06:53.000Z 692.28997802734 2024-09-27T07:06:55.000Z 692.28997802734 2024-09-27T07:06:56.000Z 692.77001953125 2024-09-27T07:06:57.000Z 692.77001953125 2024-09-27T07:06:58.000Z 692.77001953125 2024-09-27T07:06:59.000Z 693.25 2024-09-27T07:07:00.000Z 693.25 2024-09-27T07:07:01.000Z 694.21002197266 2024-09-27T07:07:02.000Z 694.21002197266 2024-09-27T07:07:03.000Z 694.69000244141 2024-09-27T07:07:04.000Z 695.16998291016 2024-09-27T07:07:05.000Z 695.65002441406 2024-09-27T07:07:06.000Z 696.13000488281 2024-09-27T07:07:07.000Z 696.60998535156 2024-09-27T07:07:08.000Z 697.09002685547 2024-09-27T07:07:09.000Z 697.57000732422 2024-09-27T07:07:10.000Z 698.53002929688 2024-09-27T07:07:11.000Z 699.02001953125 2024-09-27T07:07:12.000Z 700.46002197266 2024-09-27T07:07:13.000Z 700.94000244141 2024-09-27T07:07:14.000Z 701.41998291016 2024-09-27T07:07:15.000Z 701.90002441406 2024-09-27T07:07:16.000Z 701.90002441406 2024-09-27T07:07:17.000Z 702.38000488281 2024-09-27T07:07:18.000Z 703.34002685547 2024-09-27T07:07:19.000Z 703.82000732422 2024-09-27T07:07:20.000Z 704.29998779297 2024-09-27T07:07:21.000Z 705.26000976562 2024-09-27T07:07:24.000Z 705.26000976562 2024-09-27T07:07:25.000Z 705.75 2024-09-27T07:07:26.000Z 706.71002197266 2024-09-27T07:07:28.000Z 707.19000244141 2024-09-27T07:07:29.000Z 707.66998291016 2024-09-27T07:07:30.000Z 707.66998291016 2024-09-27T07:07:31.000Z 707.66998291016 2024-09-27T07:07:32.000Z 707.66998291016 2024-09-27T07:07:34.000Z 707.66998291016 2024-09-27T07:07:36.000Z 707.19000244141 2024-09-27T07:07:37.000Z 707.19000244141 2024-09-27T07:07:38.000Z 706.71002197266 2024-09-27T07:07:39.000Z 706.22998046875 2024-09-27T07:07:41.000Z 706.22998046875 2024-09-27T07:07:42.000Z 706.22998046875 2024-09-27T07:07:43.000Z 706.22998046875 2024-09-27T07:07:44.000Z 706.22998046875 2024-09-27T07:07:45.000Z 706.71002197266 2024-09-27T07:07:46.000Z 706.71002197266 2024-09-27T07:07:49.000Z 706.71002197266 2024-09-27T07:07:50.000Z 706.71002197266 2024-09-27T07:07:51.000Z 707.66998291016 2024-09-27T07:07:55.000Z 708.15002441406 2024-09-27T07:07:56.000Z 708.63000488281 2024-09-27T07:07:57.000Z 708.63000488281 2024-09-27T07:07:58.000Z 708.63000488281 2024-09-27T07:07:59.000Z 708.63000488281 2024-09-27T07:08:00.000Z 708.63000488281 2024-09-27T07:08:01.000Z 708.63000488281 2024-09-27T07:08:02.000Z 708.63000488281 2024-09-27T07:08:03.000Z 708.63000488281 2024-09-27T07:08:04.000Z 708.63000488281 2024-09-27T07:08:05.000Z 708.63000488281 2024-09-27T07:08:06.000Z 709.10998535156 2024-09-27T07:08:07.000Z 710.07000732422 2024-09-27T07:08:08.000Z 710.54998779297 2024-09-27T07:08:09.000Z 711.03002929688 2024-09-27T07:08:10.000Z 711.98999023438 2024-09-27T07:08:11.000Z 712.95001220703 2024-09-27T07:08:12.000Z 712.95001220703 2024-09-27T07:08:13.000Z 713.44000244141 2024-09-27T07:08:14.000Z 713.44000244141 2024-09-27T07:08:16.000Z 712.95001220703 2024-09-27T07:08:17.000Z 712.95001220703 2024-09-27T07:08:18.000Z 711.98999023438 2024-09-27T07:08:22.000Z 711.98999023438 2024-09-27T07:08:23.000Z 711.98999023438 2024-09-27T07:08:24.000Z 712.95001220703 2024-09-27T07:08:26.000Z 713.44000244141 2024-09-27T07:08:27.000Z 713.91998291016 2024-09-27T07:08:28.000Z 714.40002441406 2024-09-27T07:08:29.000Z 714.88000488281 2024-09-27T07:08:30.000Z 716.32000732422 2024-09-27T07:08:31.000Z 716.32000732422 2024-09-27T07:08:32.000Z 716.79998779297 2024-09-27T07:08:33.000Z 717.28002929688 2024-09-27T07:08:34.000Z 718.23999023438 2024-09-27T07:08:36.000Z 720.15997314453 2024-09-27T07:08:39.000Z 721.13000488281 2024-09-27T07:08:40.000Z 721.60998535156 2024-09-27T07:08:42.000Z 723.04998779297 2024-09-27T07:08:44.000Z 723.53002929688 2024-09-27T07:08:45.000Z 724.01000976562 2024-09-27T07:08:46.000Z 724.96997070312 2024-09-27T07:08:47.000Z 725.45001220703 2024-09-27T07:08:48.000Z 725.92999267578 2024-09-27T07:08:49.000Z 726.40997314453 2024-09-27T07:08:50.000Z 726.89001464844 2024-09-27T07:08:51.000Z 727.36999511719 2024-09-27T07:08:52.000Z 727.85998535156 2024-09-27T07:08:53.000Z 727.85998535156 2024-09-27T07:08:54.000Z 728.34002685547 2024-09-27T07:08:55.000Z 728.82000732422 2024-09-27T07:08:56.000Z 728.82000732422 2024-09-27T07:08:57.000Z 729.29998779297 2024-09-27T07:08:58.000Z 730.26000976562 2024-09-27T07:08:59.000Z 731.21997070312 2024-09-27T07:09:00.000Z 731.70001220703 2024-09-27T07:09:01.000Z 731.70001220703 2024-09-27T07:09:02.000Z 733.14001464844 2024-09-27T07:09:03.000Z 733.61999511719 2024-09-27T07:09:04.000Z 734.09997558594 2024-09-27T07:09:05.000Z 735.07000732422 2024-09-27T07:09:06.000Z 735.54998779297 2024-09-27T07:09:07.000Z 736.03002929688 2024-09-27T07:09:08.000Z 738.90997314453 2024-09-27T07:09:10.000Z 739.39001464844 2024-09-27T07:09:12.000Z 739.86999511719 2024-09-27T07:09:13.000Z 740.34997558594 2024-09-27T07:09:15.000Z 740.83001708984 2024-09-27T07:09:17.000Z 740.83001708984 2024-09-27T07:09:18.000Z 740.83001708984 2024-09-27T07:09:21.000Z 740.83001708984 2024-09-27T07:09:22.000Z 741.30999755859 2024-09-27T07:09:23.000Z 740.83001708984 2024-09-27T07:09:24.000Z 740.83001708984 2024-09-27T07:09:25.000Z 740.83001708984 2024-09-27T07:09:26.000Z 739.86999511719 2024-09-27T07:09:30.000Z 739.39001464844 2024-09-27T07:09:31.000Z 739.39001464844 2024-09-27T07:09:32.000Z 738.90997314453 2024-09-27T07:09:33.000Z 738.90997314453 2024-09-27T07:09:34.000Z 738.42999267578 2024-09-27T07:09:35.000Z 737.95001220703 2024-09-27T07:09:36.000Z 737.46997070312 2024-09-27T07:09:37.000Z 736.03002929688 2024-09-27T07:09:39.000Z 735.07000732422 2024-09-27T07:09:40.000Z 733.14001464844 2024-09-27T07:09:43.000Z 731.21997070312 2024-09-27T07:09:48.000Z 730.73999023438 2024-09-27T07:09:49.000Z 730.26000976562 2024-09-27T07:09:50.000Z 729.29998779297 2024-09-27T07:09:51.000Z 728.34002685547 2024-09-27T07:09:52.000Z 727.36999511719 2024-09-27T07:09:54.000Z 726.89001464844 2024-09-27T07:09:55.000Z 725.92999267578 2024-09-27T07:09:56.000Z 724.96997070312 2024-09-27T07:09:57.000Z 724.48999023438 2024-09-27T07:09:58.000Z 724.01000976562 2024-09-27T07:09:59.000Z 723.53002929688 2024-09-27T07:10:00.000Z 722.57000732422 2024-09-27T07:10:01.000Z 721.13000488281 2024-09-27T07:10:05.000Z 721.13000488281 2024-09-27T07:10:06.000Z 720.65002441406 2024-09-27T07:10:08.000Z 720.65002441406 2024-09-27T07:10:09.000Z 720.65002441406 2024-09-27T07:10:10.000Z 720.65002441406 2024-09-27T07:10:11.000Z 720.65002441406 2024-09-27T07:10:12.000Z 720.15997314453 2024-09-27T07:10:14.000Z 720.15997314453 2024-09-27T07:10:15.000Z 720.15997314453 2024-09-27T07:10:16.000Z 720.15997314453 2024-09-27T07:10:17.000Z 719.67999267578 2024-09-27T07:10:18.000Z 719.67999267578 2024-09-27T07:10:19.000Z 719.20001220703 2024-09-27T07:10:20.000Z 718.23999023438 2024-09-27T07:10:22.000Z 718.23999023438 2024-09-27T07:10:23.000Z 716.79998779297 2024-09-27T07:10:27.000Z 715.35998535156 2024-09-27T07:10:36.000Z 715.35998535156 2024-09-27T07:10:37.000Z 715.35998535156 2024-09-27T07:10:38.000Z 715.35998535156 2024-09-27T07:10:39.000Z 715.35998535156 2024-09-27T07:10:40.000Z 714.88000488281 2024-09-27T07:10:41.000Z 714.88000488281 2024-09-27T07:10:42.000Z 714.40002441406 2024-09-27T07:10:43.000Z 714.40002441406 2024-09-27T07:10:44.000Z 713.91998291016 2024-09-27T07:10:45.000Z 713.91998291016 2024-09-27T07:10:46.000Z 713.44000244141 2024-09-27T07:10:47.000Z 713.44000244141 2024-09-27T07:10:50.000Z 713.91998291016 2024-09-27T07:10:52.000Z 713.91998291016 2024-09-27T07:10:53.000Z 713.91998291016 2024-09-27T07:10:54.000Z 713.91998291016 2024-09-27T07:10:55.000Z 713.91998291016 2024-09-27T07:10:56.000Z 713.91998291016 2024-09-27T07:10:57.000Z 713.91998291016 2024-09-27T07:10:58.000Z 713.91998291016 2024-09-27T07:10:59.000Z 713.91998291016 2024-09-27T07:11:00.000Z 713.91998291016 2024-09-27T07:11:07.000Z 716.79998779297 2024-09-27T07:11:41.000Z 716.79998779297 2024-09-27T07:11:42.000Z 716.79998779297 2024-09-27T07:11:43.000Z 716.32000732422 2024-09-27T07:11:44.000Z 716.32000732422 2024-09-27T07:11:45.000Z 715.84002685547 2024-09-27T07:11:46.000Z 715.35998535156 2024-09-27T07:11:49.000Z 715.35998535156 2024-09-27T07:11:50.000Z 713.91998291016 2024-09-27T07:11:54.000Z 712.95001220703 2024-09-27T07:11:56.000Z 712.46997070312 2024-09-27T07:11:57.000Z 712.46997070312 2024-09-27T07:11:58.000Z 711.98999023438 2024-09-27T07:11:59.000Z 711.51000976562 2024-09-27T07:12:01.000Z 711.51000976562 2024-09-27T07:12:02.000Z 710.54998779297 2024-09-27T07:12:06.000Z 710.54998779297 2024-09-27T07:12:08.000Z 710.54998779297 2024-09-27T07:12:10.000Z 710.54998779297 2024-09-27T07:12:11.000Z 710.54998779297 2024-09-27T07:12:12.000Z 710.54998779297 2024-09-27T07:12:13.000Z 710.54998779297 2024-09-27T07:12:14.000Z 710.07000732422 2024-09-27T07:12:16.000Z 709.59002685547 2024-09-27T07:12:17.000Z 709.10998535156 2024-09-27T07:12:18.000Z 709.10998535156 2024-09-27T07:12:19.000Z 709.10998535156 2024-09-27T07:12:20.000Z 708.63000488281 2024-09-27T07:12:21.000Z 708.15002441406 2024-09-27T07:12:22.000Z 707.66998291016 2024-09-27T07:12:24.000Z 707.19000244141 2024-09-27T07:12:25.000Z 707.19000244141 2024-09-27T07:12:26.000Z 706.22998046875 2024-09-27T07:12:29.000Z 706.22998046875 2024-09-27T07:12:30.000Z 705.75 2024-09-27T07:12:31.000Z 705.75 2024-09-27T07:12:32.000Z 705.26000976562 2024-09-27T07:12:34.000Z 704.78002929688 2024-09-27T07:12:35.000Z 704.78002929688 2024-09-27T07:12:36.000Z 704.29998779297 2024-09-27T07:12:37.000Z 703.82000732422 2024-09-27T07:12:38.000Z 703.34002685547 2024-09-27T07:12:39.000Z 702.85998535156 2024-09-27T07:12:40.000Z 702.85998535156 2024-09-27T07:12:41.000Z 702.38000488281 2024-09-27T07:12:42.000Z 701.90002441406 2024-09-27T07:12:43.000Z 700.94000244141 2024-09-27T07:12:45.000Z 700.46002197266 2024-09-27T07:12:46.000Z 699.97998046875 2024-09-27T07:12:47.000Z 699.97998046875 2024-09-27T07:12:48.000Z 699.5 2024-09-27T07:12:49.000Z 699.02001953125 2024-09-27T07:12:50.000Z 698.53002929688 2024-09-27T07:12:51.000Z 698.04998779297 2024-09-27T07:12:52.000Z 697.57000732422 2024-09-27T07:12:53.000Z 697.09002685547 2024-09-27T07:12:54.000Z 696.60998535156 2024-09-27T07:12:55.000Z 696.60998535156 2024-09-27T07:12:56.000Z 696.13000488281 2024-09-27T07:12:57.000Z 696.13000488281 2024-09-27T07:12:58.000Z 695.65002441406 2024-09-27T07:12:59.000Z 695.65002441406 2024-09-27T07:13:05.000Z 695.65002441406 2024-09-27T07:13:06.000Z 695.65002441406 2024-09-27T07:13:07.000Z 695.16998291016 2024-09-27T07:13:08.000Z 695.16998291016 2024-09-27T07:13:09.000Z 695.16998291016 2024-09-27T07:13:11.000Z 695.16998291016 2024-09-27T07:13:12.000Z 695.65002441406 2024-09-27T07:13:19.000Z 698.04998779297 2024-09-27T07:14:11.000Z 698.04998779297 2024-09-27T07:14:12.000Z 698.04998779297 2024-09-27T07:14:13.000Z 698.04998779297 2024-09-27T07:14:14.000Z 698.04998779297 2024-09-27T07:14:15.000Z 698.53002929688 2024-09-27T07:14:18.000Z 698.53002929688 2024-09-27T07:14:19.000Z 699.02001953125 2024-09-27T07:14:20.000Z 699.02001953125 2024-09-27T07:14:21.000Z 699.5 2024-09-27T07:14:23.000Z 699.5 2024-09-27T07:14:24.000Z 699.5 2024-09-27T07:14:25.000Z 699.5 2024-09-27T07:14:26.000Z 699.5 2024-09-27T07:14:27.000Z 699.5 2024-09-27T07:14:29.000Z 699.5 2024-09-27T07:14:30.000Z 699.5 2024-09-27T07:14:31.000Z 699.5 2024-09-27T07:14:32.000Z 699.5 2024-09-27T07:14:33.000Z 699.02001953125 2024-09-27T07:14:42.000Z 699.02001953125 2024-09-27T07:14:48.000Z 699.02001953125 2024-09-27T07:14:49.000Z 699.02001953125 2024-09-27T07:14:50.000Z 699.5 2024-09-27T07:14:52.000Z 699.5 2024-09-27T07:14:53.000Z 699.5 2024-09-27T07:14:54.000Z 699.97998046875 2024-09-27T07:14:55.000Z 700.46002197266 2024-09-27T07:14:56.000Z 700.46002197266 2024-09-27T07:14:57.000Z 701.41998291016 2024-09-27T07:14:58.000Z 701.90002441406 2024-09-27T07:14:59.000Z 701.90002441406 2024-09-27T07:15:00.000Z 701.90002441406 2024-09-27T07:15:01.000Z 704.29998779297 2024-09-27T07:15:07.000Z 704.78002929688 2024-09-27T07:15:08.000Z 705.26000976562 2024-09-27T07:15:10.000Z 705.75 2024-09-27T07:15:11.000Z 706.22998046875 2024-09-27T07:15:13.000Z 706.71002197266 2024-09-27T07:15:14.000Z 707.19000244141 2024-09-27T07:15:16.000Z 707.66998291016 2024-09-27T07:15:17.000Z 707.66998291016 2024-09-27T07:15:18.000Z 708.63000488281 2024-09-27T07:15:19.000Z 708.63000488281 2024-09-27T07:15:20.000Z 709.10998535156 2024-09-27T07:15:21.000Z 709.59002685547 2024-09-27T07:15:22.000Z 710.07000732422 2024-09-27T07:15:23.000Z 710.54998779297 2024-09-27T07:15:24.000Z 711.51000976562 2024-09-27T07:15:27.000Z 711.98999023438 2024-09-27T07:15:28.000Z 711.98999023438 2024-09-27T07:15:29.000Z 713.44000244141 2024-09-27T07:15:32.000Z 713.91998291016 2024-09-27T07:15:33.000Z 714.88000488281 2024-09-27T07:15:36.000Z 714.88000488281 2024-09-27T07:15:37.000Z 715.35998535156 2024-09-27T07:15:39.000Z 715.35998535156 2024-09-27T07:15:40.000Z 715.35998535156 2024-09-27T07:15:41.000Z 715.35998535156 2024-09-27T07:15:42.000Z 715.35998535156 2024-09-27T07:15:44.000Z 715.35998535156 2024-09-27T07:15:45.000Z 715.35998535156 2024-09-27T07:15:46.000Z 715.84002685547 2024-09-27T07:15:47.000Z 715.84002685547 2024-09-27T07:15:48.000Z 715.84002685547 2024-09-27T07:15:49.000Z 715.84002685547 2024-09-27T07:15:50.000Z 716.32000732422 2024-09-27T07:15:51.000Z 716.79998779297 2024-09-27T07:15:53.000Z 716.79998779297 2024-09-27T07:15:54.000Z 717.28002929688 2024-09-27T07:15:57.000Z 717.28002929688 2024-09-27T07:16:00.000Z 717.28002929688 2024-09-27T07:16:01.000Z 717.28002929688 2024-09-27T07:16:02.000Z 717.28002929688 2024-09-27T07:16:03.000Z 717.28002929688 2024-09-27T07:16:04.000Z 717.28002929688 2024-09-27T07:16:05.000Z 717.28002929688 2024-09-27T07:16:06.000Z 716.32000732422 2024-09-27T07:16:13.000Z 716.32000732422 2024-09-27T07:18:25.000Z 720.15997314453 2024-09-27T07:19:07.000Z 719.67999267578 2024-09-27T07:19:39.000Z 719.20001220703 2024-09-27T07:22:35.000Z 719.20001220703 2024-09-27T07:22:38.000Z 719.20001220703 2024-09-27T07:22:39.000Z 719.20001220703 2024-09-27T07:22:40.000Z 719.20001220703 2024-09-27T07:22:41.000Z 718.71997070312 2024-09-27T07:22:42.000Z 718.71997070312 2024-09-27T07:22:43.000Z 718.71997070312 2024-09-27T07:22:44.000Z 718.71997070312 2024-09-27T07:22:45.000Z 718.23999023438 2024-09-27T07:22:48.000Z 718.23999023438 2024-09-27T07:22:50.000Z 718.23999023438 2024-09-27T07:22:51.000Z 718.23999023438 2024-09-27T07:22:52.000Z 718.23999023438 2024-09-27T07:22:59.000Z 718.23999023438 2024-09-27T07:23:00.000Z 718.23999023438 2024-09-27T07:23:01.000Z 718.71997070312 2024-09-27T07:23:03.000Z 719.20001220703 2024-09-27T07:23:04.000Z 719.20001220703 2024-09-27T07:23:05.000Z 719.67999267578 2024-09-27T07:23:06.000Z 719.67999267578 2024-09-27T07:23:09.000Z 720.15997314453 2024-09-27T07:23:10.000Z 721.60998535156 2024-09-27T07:23:17.000Z 721.60998535156 2024-09-27T07:23:18.000Z 722.09002685547 2024-09-27T07:23:19.000Z 722.09002685547 2024-09-27T07:23:20.000Z 722.09002685547 2024-09-27T07:23:21.000Z 722.09002685547 2024-09-27T07:23:22.000Z 722.57000732422 2024-09-27T07:23:23.000Z 722.57000732422 2024-09-27T07:23:24.000Z 722.57000732422 2024-09-27T07:23:25.000Z 722.57000732422 2024-09-27T07:23:26.000Z 722.57000732422 2024-09-27T07:23:27.000Z 722.57000732422 2024-09-27T07:23:28.000Z 722.57000732422 2024-09-27T07:23:29.000Z 722.57000732422 2024-09-27T07:23:30.000Z 723.04998779297 2024-09-27T07:23:31.000Z 723.04998779297 2024-09-27T07:23:32.000Z 723.04998779297 2024-09-27T07:23:33.000Z 723.04998779297 2024-09-27T07:23:34.000Z 723.53002929688 2024-09-27T07:23:35.000Z 723.53002929688 2024-09-27T07:23:36.000Z 723.53002929688 2024-09-27T07:23:37.000Z 723.53002929688 2024-09-27T07:23:38.000Z 724.48999023438 2024-09-27T07:23:41.000Z 724.48999023438 2024-09-27T07:23:42.000Z 724.96997070312 2024-09-27T07:23:43.000Z 725.92999267578 2024-09-27T07:23:46.000Z 726.89001464844 2024-09-27T07:23:49.000Z 726.89001464844 2024-09-27T07:23:50.000Z 728.34002685547 2024-09-27T07:23:53.000Z 728.82000732422 2024-09-27T07:23:54.000Z 728.34002685547 2024-09-27T07:24:02.000Z 727.85998535156 2024-09-27T07:24:08.000Z 727.85998535156 2024-09-27T07:24:09.000Z 727.85998535156 2024-09-27T07:24:16.000Z 728.34002685547 2024-09-27T07:24:23.000Z 728.82000732422 2024-09-27T07:24:25.000Z 729.29998779297 2024-09-27T07:24:26.000Z 729.78002929688 2024-09-27T07:24:27.000Z 729.78002929688 2024-09-27T07:24:28.000Z 730.26000976562 2024-09-27T07:24:29.000Z 730.26000976562 2024-09-27T07:24:30.000Z 730.26000976562 2024-09-27T07:24:31.000Z 730.73999023438 2024-09-27T07:24:32.000Z 730.26000976562 2024-09-27T07:24:33.000Z 730.26000976562 2024-09-27T07:24:34.000Z 730.26000976562 2024-09-27T07:24:35.000Z 730.26000976562 2024-09-27T07:24:36.000Z 730.26000976562 2024-09-27T07:24:37.000Z 730.26000976562 2024-09-27T07:24:38.000Z 729.29998779297 2024-09-27T07:24:41.000Z 729.29998779297 2024-09-27T07:24:42.000Z 729.29998779297 2024-09-27T07:24:43.000Z 728.82000732422 2024-09-27T07:24:44.000Z 728.82000732422 2024-09-27T07:24:45.000Z 728.82000732422 2024-09-27T07:24:46.000Z 728.82000732422 2024-09-27T07:24:47.000Z 728.82000732422 2024-09-27T07:24:48.000Z 728.82000732422 2024-09-27T07:24:49.000Z 728.34002685547 2024-09-27T07:24:50.000Z 728.82000732422 2024-09-27T07:24:51.000Z 728.34002685547 2024-09-27T07:24:52.000Z 728.34002685547 2024-09-27T07:24:53.000Z 727.36999511719 2024-09-27T07:24:59.000Z 727.36999511719 2024-09-27T07:25:00.000Z 726.40997314453 2024-09-27T07:25:07.000Z 725.92999267578 2024-09-27T07:25:08.000Z 725.92999267578 2024-09-27T07:25:09.000Z 725.92999267578 2024-09-27T07:25:10.000Z 725.92999267578 2024-09-27T07:25:11.000Z 725.45001220703 2024-09-27T07:25:12.000Z 725.45001220703 2024-09-27T07:25:13.000Z 725.45001220703 2024-09-27T07:25:16.000Z 725.45001220703 2024-09-27T07:25:17.000Z 725.45001220703 2024-09-27T07:25:18.000Z 725.92999267578 2024-09-27T07:25:19.000Z 726.40997314453 2024-09-27T07:25:20.000Z 726.89001464844 2024-09-27T07:25:21.000Z 727.36999511719 2024-09-27T07:25:22.000Z 727.85998535156 2024-09-27T07:25:23.000Z 728.34002685547 2024-09-27T07:25:24.000Z 728.34002685547 2024-09-27T07:25:25.000Z 729.29998779297 2024-09-27T07:25:28.000Z 729.29998779297 2024-09-27T07:25:29.000Z 729.29998779297 2024-09-27T07:25:30.000Z 729.78002929688 2024-09-27T07:25:32.000Z 729.78002929688 2024-09-27T07:25:33.000Z 730.26000976562 2024-09-27T07:25:34.000Z 730.26000976562 2024-09-27T07:25:35.000Z 730.73999023438 2024-09-27T07:25:36.000Z 730.73999023438 2024-09-27T07:25:37.000Z 730.73999023438 2024-09-27T07:25:38.000Z 732.65997314453 2024-09-27T07:25:43.000Z 732.65997314453 2024-09-27T07:25:44.000Z 733.61999511719 2024-09-27T07:25:47.000Z 733.61999511719 2024-09-27T07:25:48.000Z 734.09997558594 2024-09-27T07:25:49.000Z 734.09997558594 2024-09-27T07:25:50.000Z 734.58001708984 2024-09-27T07:25:52.000Z 734.58001708984 2024-09-27T07:25:53.000Z 735.07000732422 2024-09-27T07:25:54.000Z 735.07000732422 2024-09-27T07:25:55.000Z 735.54998779297 2024-09-27T07:26:03.000Z 735.54998779297 2024-09-27T07:26:04.000Z 735.54998779297 2024-09-27T07:26:05.000Z 735.54998779297 2024-09-27T07:26:06.000Z 735.07000732422 2024-09-27T07:26:07.000Z 735.54998779297 2024-09-27T07:26:09.000Z 736.51000976562 2024-09-27T07:26:11.000Z 736.51000976562 2024-09-27T07:26:12.000Z 736.51000976562 2024-09-27T07:26:13.000Z 736.51000976562 2024-09-27T07:26:14.000Z 736.03002929688 2024-09-27T07:26:24.000Z 735.54998779297 2024-09-27T07:26:33.000Z 739.39001464844 2024-09-27T07:30:51.000Z 739.39001464844 2024-09-27T07:30:52.000Z 739.39001464844 2024-09-27T07:30:53.000Z 739.39001464844 2024-09-27T07:30:54.000Z 739.39001464844 2024-09-27T07:30:55.000Z 739.39001464844 2024-09-27T07:30:56.000Z 739.39001464844 2024-09-27T07:30:57.000Z 738.90997314453 2024-09-27T07:30:58.000Z 738.42999267578 2024-09-27T07:30:59.000Z 738.90997314453 2024-09-27T07:31:00.000Z 739.39001464844 2024-09-27T07:31:02.000Z 739.39001464844 2024-09-27T07:31:03.000Z 739.39001464844 2024-09-27T07:31:04.000Z 739.39001464844 2024-09-27T07:31:05.000Z 739.86999511719 2024-09-27T07:31:06.000Z 739.39001464844 2024-09-27T07:31:07.000Z 738.90997314453 2024-09-27T07:31:08.000Z 737.95001220703 2024-09-27T07:31:09.000Z 737.46997070312 2024-09-27T07:31:10.000Z 737.46997070312 2024-09-27T07:31:11.000Z 736.98999023438 2024-09-27T07:31:12.000Z 736.51000976562 2024-09-27T07:31:13.000Z 736.03002929688 2024-09-27T07:31:14.000Z 735.54998779297 2024-09-27T07:31:15.000Z 734.58001708984 2024-09-27T07:31:16.000Z 733.14001464844 2024-09-27T07:31:17.000Z 732.65997314453 2024-09-27T07:31:18.000Z 730.26000976562 2024-09-27T07:31:19.000Z 729.78002929688 2024-09-27T07:31:20.000Z 728.82000732422 2024-09-27T07:31:21.000Z 728.34002685547 2024-09-27T07:31:22.000Z 727.36999511719 2024-09-27T07:31:23.000Z 726.89001464844 2024-09-27T07:31:24.000Z 726.40997314453 2024-09-27T07:31:25.000Z 725.92999267578 2024-09-27T07:31:26.000Z 725.45001220703 2024-09-27T07:31:27.000Z 724.01000976562 2024-09-27T07:31:28.000Z 723.53002929688 2024-09-27T07:31:29.000Z 722.57000732422 2024-09-27T07:31:30.000Z 722.09002685547 2024-09-27T07:31:31.000Z 721.60998535156 2024-09-27T07:31:33.000Z 721.60998535156 2024-09-27T07:31:34.000Z 721.60998535156 2024-09-27T07:31:35.000Z 721.60998535156 2024-09-27T07:31:38.000Z 721.60998535156 2024-09-27T07:31:39.000Z 721.60998535156 2024-09-27T07:31:40.000Z 721.13000488281 2024-09-27T07:31:41.000Z 721.13000488281 2024-09-27T07:31:43.000Z 721.13000488281 2024-09-27T07:31:46.000Z 721.13000488281 2024-09-27T07:31:47.000Z 721.13000488281 2024-09-27T07:31:54.000Z 722.09002685547 2024-09-27T07:32:51.000Z 722.09002685547 2024-09-27T07:32:59.000Z 721.60998535156 2024-09-27T07:33:28.000Z 721.60998535156 2024-09-27T07:33:29.000Z 721.60998535156 2024-09-27T07:33:30.000Z 721.60998535156 2024-09-27T07:33:33.000Z 721.60998535156 2024-09-27T07:33:34.000Z 721.60998535156 2024-09-27T07:47:30.000Z 721.60998535156 2024-09-27T07:47:31.000Z 722.09002685547 2024-09-27T07:47:38.000Z 722.09002685547 2024-09-27T07:47:56.000Z 721.13000488281 2024-09-27T07:48:03.000Z 721.13000488281 2024-09-27T07:48:04.000Z 721.13000488281 2024-09-27T07:48:05.000Z 721.13000488281 2024-09-27T07:48:06.000Z 720.65002441406 2024-09-27T07:48:07.000Z 720.65002441406 2024-09-27T07:48:08.000Z 720.65002441406 2024-09-27T07:48:09.000Z 720.65002441406 2024-09-27T07:48:10.000Z 720.65002441406 2024-09-27T07:48:11.000Z 720.65002441406 2024-09-27T07:48:12.000Z 720.65002441406 2024-09-27T07:48:15.000Z 721.13000488281 2024-09-27T07:48:16.000Z 721.13000488281 2024-09-27T07:48:17.000Z 721.13000488281 2024-09-27T07:48:18.000Z 721.60998535156 2024-09-27T07:48:20.000Z 722.09002685547 2024-09-27T07:48:21.000Z 722.57000732422 2024-09-27T07:48:22.000Z 723.04998779297 2024-09-27T07:48:24.000Z 723.04998779297 2024-09-27T07:48:30.000Z 722.57000732422 2024-09-27T07:48:31.000Z 722.57000732422 2024-09-27T07:48:32.000Z 722.57000732422 2024-09-27T07:48:33.000Z 722.57000732422 2024-09-27T07:48:35.000Z 722.09002685547 2024-09-27T07:48:36.000Z 718.71997070312 2024-09-27T07:48:43.000Z 718.71997070312 2024-09-27T07:48:44.000Z 718.71997070312 2024-09-27T07:48:45.000Z 718.71997070312 2024-09-27T07:48:47.000Z 718.71997070312 2024-09-27T07:48:48.000Z 718.71997070312 2024-09-27T07:48:49.000Z 718.23999023438 2024-09-27T07:48:50.000Z 718.71997070312 2024-09-27T07:48:58.000Z 718.71997070312 2024-09-27T07:48:59.000Z 721.13000488281 2024-09-27T07:49:09.000Z 721.60998535156 2024-09-27T07:49:12.000Z 721.60998535156 2024-09-27T07:49:13.000Z 721.60998535156 2024-09-27T07:49:14.000Z 721.13000488281 2024-09-27T07:49:25.000Z 721.13000488281 2024-09-27T07:49:26.000Z 721.13000488281 2024-09-27T07:49:30.000Z 721.13000488281 2024-09-27T07:49:31.000Z 720.65002441406 2024-09-27T07:49:32.000Z 718.23999023438 2024-09-27T07:49:39.000Z 716.79998779297 2024-09-27T07:49:43.000Z 716.32000732422 2024-09-27T07:49:44.000Z 716.32000732422 2024-09-27T07:49:45.000Z 715.84002685547 2024-09-27T07:49:46.000Z 715.35998535156 2024-09-27T07:49:47.000Z 714.88000488281 2024-09-27T07:49:48.000Z 714.88000488281 2024-09-27T07:49:49.000Z 714.40002441406 2024-09-27T07:49:50.000Z 714.40002441406 2024-09-27T07:49:51.000Z 715.35998535156 2024-09-27T08:09:09.000Z 713.91998291016 2024-09-27T08:09:16.000Z 712.95001220703 2024-09-27T08:09:20.000Z 711.98999023438 2024-09-27T08:09:22.000Z 711.98999023438 2024-09-27T08:09:23.000Z 711.51000976562 2024-09-27T08:09:24.000Z 711.03002929688 2024-09-27T08:09:26.000Z 711.03002929688 2024-09-27T08:09:28.000Z 711.03002929688 2024-09-27T08:09:29.000Z 711.03002929688 2024-09-27T08:09:30.000Z 710.54998779297 2024-09-27T08:09:35.000Z 710.54998779297 2024-09-27T08:09:36.000Z 710.54998779297 2024-09-27T08:09:37.000Z 710.54998779297 2024-09-27T08:09:38.000Z 711.03002929688 2024-09-27T08:09:40.000Z 711.03002929688 2024-09-27T08:09:41.000Z 711.03002929688 2024-09-27T08:09:42.000Z 710.07000732422 2024-09-27T08:09:43.000Z 710.07000732422 2024-09-27T08:09:44.000Z 709.59002685547 2024-09-27T08:09:45.000Z 709.59002685547 2024-09-27T08:09:46.000Z 709.10998535156 2024-09-27T08:09:47.000Z 709.10998535156 2024-09-27T08:09:48.000Z 709.10998535156 2024-09-27T08:09:49.000Z 709.10998535156 2024-09-27T08:09:51.000Z 708.63000488281 2024-09-27T08:09:52.000Z 708.63000488281 2024-09-27T08:09:53.000Z 708.63000488281 2024-09-27T08:09:55.000Z 708.15002441406 2024-09-27T08:09:56.000Z 707.66998291016 2024-09-27T08:09:57.000Z 707.66998291016 2024-09-27T08:09:58.000Z 707.66998291016 2024-09-27T08:09:59.000Z 707.66998291016 2024-09-27T08:10:00.000Z 707.66998291016 2024-09-27T08:10:01.000Z 709.10998535156 2024-09-27T08:10:04.000Z 709.59002685547 2024-09-27T08:10:05.000Z 710.07000732422 2024-09-27T08:10:06.000Z 710.54998779297 2024-09-27T08:10:07.000Z 711.51000976562 2024-09-27T08:10:08.000Z 712.46997070312 2024-09-27T08:10:09.000Z 713.44000244141 2024-09-27T08:10:10.000Z 713.91998291016 2024-09-27T08:10:11.000Z 714.40002441406 2024-09-27T08:10:12.000Z 715.84002685547 2024-09-27T08:10:14.000Z 715.84002685547 2024-09-27T08:10:15.000Z 715.84002685547 2024-09-27T08:10:18.000Z 715.35998535156 2024-09-27T08:10:19.000Z 715.35998535156 2024-09-27T08:10:20.000Z 715.35998535156 2024-09-27T08:10:21.000Z 714.88000488281 2024-09-27T08:10:22.000Z 714.88000488281 2024-09-27T08:10:23.000Z 714.40002441406 2024-09-27T08:10:24.000Z 713.91998291016 2024-09-27T08:10:25.000Z 713.91998291016 2024-09-27T08:10:26.000Z 713.91998291016 2024-09-27T08:10:27.000Z 714.40002441406 2024-09-27T08:10:28.000Z 714.88000488281 2024-09-27T08:10:29.000Z 715.35998535156 2024-09-27T08:10:30.000Z 716.32000732422 2024-09-27T08:10:31.000Z 716.79998779297 2024-09-27T08:10:32.000Z 717.76000976562 2024-09-27T08:10:36.000Z 717.76000976562 2024-09-27T08:10:37.000Z 717.76000976562 2024-09-27T08:10:38.000Z 717.76000976562 2024-09-27T08:10:39.000Z 717.76000976562 2024-09-27T08:10:40.000Z 717.28002929688 2024-09-27T08:10:41.000Z 716.79998779297 2024-09-27T08:10:42.000Z 716.32000732422 2024-09-27T08:10:43.000Z 715.84002685547 2024-09-27T08:10:44.000Z 715.84002685547 2024-09-27T08:10:45.000Z 714.88000488281 2024-09-27T08:10:46.000Z 714.88000488281 2024-09-27T08:10:47.000Z 713.91998291016 2024-09-27T08:10:49.000Z 713.91998291016 2024-09-27T08:10:50.000Z 713.44000244141 2024-09-27T08:10:51.000Z 713.44000244141 2024-09-27T08:10:52.000Z 712.95001220703 2024-09-27T08:10:53.000Z 713.44000244141 2024-09-27T08:10:54.000Z 713.44000244141 2024-09-27T08:10:55.000Z 712.95001220703 2024-09-27T08:10:56.000Z 712.95001220703 2024-09-27T08:10:58.000Z 712.46997070312 2024-09-27T08:10:59.000Z 711.98999023438 2024-09-27T08:11:00.000Z 711.51000976562 2024-09-27T08:11:01.000Z 711.03002929688 2024-09-27T08:11:02.000Z 710.07000732422 2024-09-27T08:11:03.000Z 709.59002685547 2024-09-27T08:11:04.000Z 709.10998535156 2024-09-27T08:11:05.000Z 707.66998291016 2024-09-27T08:11:06.000Z 707.19000244141 2024-09-27T08:11:07.000Z 706.22998046875 2024-09-27T08:11:08.000Z 705.26000976562 2024-09-27T08:11:09.000Z 704.78002929688 2024-09-27T08:11:10.000Z 704.29998779297 2024-09-27T08:11:11.000Z 703.82000732422 2024-09-27T08:11:12.000Z 703.82000732422 2024-09-27T08:11:13.000Z 703.34002685547 2024-09-27T08:11:14.000Z 703.34002685547 2024-09-27T08:11:15.000Z 703.34002685547 2024-09-27T08:11:17.000Z 702.85998535156 2024-09-27T08:11:18.000Z 702.85998535156 2024-09-27T08:11:19.000Z 702.38000488281 2024-09-27T08:11:20.000Z 702.38000488281 2024-09-27T08:11:21.000Z 702.38000488281 2024-09-27T08:11:22.000Z 701.90002441406 2024-09-27T08:11:23.000Z 701.41998291016 2024-09-27T08:11:24.000Z 701.41998291016 2024-09-27T08:11:25.000Z 700.94000244141 2024-09-27T08:11:26.000Z 699.5 2024-09-27T08:11:27.000Z 699.5 2024-09-27T08:11:28.000Z 699.02001953125 2024-09-27T08:11:29.000Z 699.02001953125 2024-09-27T08:11:30.000Z 698.04998779297 2024-09-27T08:11:32.000Z 697.09002685547 2024-09-27T08:11:34.000Z 697.09002685547 2024-09-27T08:11:37.000Z 697.09002685547 2024-09-27T08:11:38.000Z 697.09002685547 2024-09-27T08:11:39.000Z 697.09002685547 2024-09-27T08:11:40.000Z 696.60998535156 2024-09-27T08:11:42.000Z 696.60998535156 2024-09-27T08:11:43.000Z 696.13000488281 2024-09-27T08:11:44.000Z 696.13000488281 2024-09-27T08:11:45.000Z 695.65002441406 2024-09-27T08:11:46.000Z 695.16998291016 2024-09-27T08:11:48.000Z 694.69000244141 2024-09-27T08:11:49.000Z 694.69000244141 2024-09-27T08:11:50.000Z 694.21002197266 2024-09-27T08:11:51.000Z 694.21002197266 2024-09-27T08:11:52.000Z 693.72998046875 2024-09-27T08:11:53.000Z 693.25 2024-09-27T08:11:54.000Z 692.77001953125 2024-09-27T08:11:55.000Z 692.28997802734 2024-09-27T08:11:56.000Z 692.28997802734 2024-09-27T08:11:57.000Z 691.80999755859 2024-09-27T08:11:58.000Z 690.35998535156 2024-09-27T08:11:59.000Z 689.88000488281 2024-09-27T08:12:00.000Z 689.40002441406 2024-09-27T08:12:01.000Z 688.91998291016 2024-09-27T08:12:02.000Z 687.96002197266 2024-09-27T08:12:03.000Z 687.47998046875 2024-09-27T08:12:04.000Z 687 2024-09-27T08:12:05.000Z 686.52001953125 2024-09-27T08:12:06.000Z 685.55999755859 2024-09-27T08:12:07.000Z 685.08001708984 2024-09-27T08:12:08.000Z 684.59997558594 2024-09-27T08:12:09.000Z 683.63000488281 2024-09-27T08:12:10.000Z 683.15002441406 2024-09-27T08:12:11.000Z 682.66998291016 2024-09-27T08:12:12.000Z 682.19000244141 2024-09-27T08:12:13.000Z 681.71002197266 2024-09-27T08:12:14.000Z 681.22998046875 2024-09-27T08:12:15.000Z 680.75 2024-09-27T08:12:16.000Z 679.78997802734 2024-09-27T08:12:17.000Z 679.30999755859 2024-09-27T08:12:18.000Z 678.34997558594 2024-09-27T08:12:19.000Z 677.86999511719 2024-09-27T08:12:20.000Z 677.39001464844 2024-09-27T08:12:21.000Z 676.41998291016 2024-09-27T08:12:22.000Z 675.94000244141 2024-09-27T08:12:23.000Z 675.46002197266 2024-09-27T08:12:24.000Z 675.46002197266 2024-09-27T08:12:25.000Z 674.97998046875 2024-09-27T08:12:26.000Z 674.97998046875 2024-09-27T08:12:27.000Z 674.5 2024-09-27T08:12:28.000Z 674.5 2024-09-27T08:12:29.000Z 674.02001953125 2024-09-27T08:12:30.000Z 673.53997802734 2024-09-27T08:12:31.000Z 673.05999755859 2024-09-27T08:12:32.000Z 672.09997558594 2024-09-27T08:12:33.000Z 672.09997558594 2024-09-27T08:12:34.000Z 671.61999511719 2024-09-27T08:12:35.000Z 670.65997314453 2024-09-27T08:12:36.000Z 670.17999267578 2024-09-27T08:12:37.000Z 669.21997070312 2024-09-27T08:12:38.000Z 667.77001953125 2024-09-27T08:12:39.000Z 667.28997802734 2024-09-27T08:12:40.000Z 666.33001708984 2024-09-27T08:12:41.000Z 665.36999511719 2024-09-27T08:12:42.000Z 664.40997314453 2024-09-27T08:12:43.000Z 663.92999267578 2024-09-27T08:12:44.000Z 662.96997070312 2024-09-27T08:12:45.000Z 662.01000976562 2024-09-27T08:12:46.000Z 661.52001953125 2024-09-27T08:12:47.000Z 660.55999755859 2024-09-27T08:12:48.000Z 659.59997558594 2024-09-27T08:12:49.000Z 658.64001464844 2024-09-27T08:12:50.000Z 658.15997314453 2024-09-27T08:12:51.000Z 657.20001220703 2024-09-27T08:12:52.000Z 656.23999023438 2024-09-27T08:12:53.000Z 655.28002929688 2024-09-27T08:12:54.000Z 654.30999755859 2024-09-27T08:12:55.000Z 653.83001708984 2024-09-27T08:12:56.000Z 652.86999511719 2024-09-27T08:12:57.000Z 652.39001464844 2024-09-27T08:12:58.000Z 651.90997314453 2024-09-27T08:12:59.000Z 651.42999267578 2024-09-27T08:13:00.000Z 650.46997070312 2024-09-27T08:13:01.000Z 649.51000976562 2024-09-27T08:13:02.000Z 648.54998779297 2024-09-27T08:13:03.000Z 648.07000732422 2024-09-27T08:13:04.000Z 647.09997558594 2024-09-27T08:13:05.000Z 646.14001464844 2024-09-27T08:13:06.000Z 645.65997314453 2024-09-27T08:13:07.000Z 645.17999267578 2024-09-27T08:13:08.000Z 644.21997070312 2024-09-27T08:13:09.000Z 643.26000976562 2024-09-27T08:13:10.000Z 642.29998779297 2024-09-27T08:13:11.000Z 641.82000732422 2024-09-27T08:13:12.000Z 641.34002685547 2024-09-27T08:13:13.000Z 640.85998535156 2024-09-27T08:13:14.000Z 639.89001464844 2024-09-27T08:13:15.000Z 639.89001464844 2024-09-27T08:13:16.000Z 639.40997314453 2024-09-27T08:13:17.000Z 638.92999267578 2024-09-27T08:13:18.000Z 637.48999023438 2024-09-27T08:13:19.000Z 637.48999023438 2024-09-27T08:13:20.000Z 636.04998779297 2024-09-27T08:13:21.000Z 633.65002441406 2024-09-27T08:13:23.000Z 632.67999267578 2024-09-27T08:13:24.000Z 632.20001220703 2024-09-27T08:13:25.000Z 631.71997070312 2024-09-27T08:13:26.000Z 631.23999023438 2024-09-27T08:13:27.000Z 630.76000976562 2024-09-27T08:13:28.000Z 629.79998779297 2024-09-27T08:13:29.000Z 629.32000732422 2024-09-27T08:13:30.000Z 628.84002685547 2024-09-27T08:13:31.000Z 628.35998535156 2024-09-27T08:13:32.000Z 627.88000488281 2024-09-27T08:13:33.000Z 627.40002441406 2024-09-27T08:13:34.000Z 626.91998291016 2024-09-27T08:13:35.000Z 626.44000244141 2024-09-27T08:13:36.000Z 625.46997070312 2024-09-27T08:13:38.000Z 624.51000976562 2024-09-27T08:13:43.000Z 624.51000976562 2024-09-27T08:13:44.000Z 624.51000976562 2024-09-27T08:13:46.000Z 624.51000976562 2024-09-27T08:13:47.000Z 624.98999023438 2024-09-27T08:13:48.000Z 624.98999023438 2024-09-27T08:13:49.000Z 625.96002197266 2024-09-27T08:13:50.000Z 626.44000244141 2024-09-27T08:13:51.000Z 627.88000488281 2024-09-27T08:13:52.000Z 627.88000488281 2024-09-27T08:13:53.000Z 629.79998779297 2024-09-27T08:13:54.000Z 630.28002929688 2024-09-27T08:13:55.000Z 630.76000976562 2024-09-27T08:13:56.000Z 631.23999023438 2024-09-27T08:13:57.000Z 632.20001220703 2024-09-27T08:13:58.000Z 632.67999267578 2024-09-27T08:13:59.000Z 633.16998291016 2024-09-27T08:14:00.000Z 634.13000488281 2024-09-27T08:14:01.000Z 634.60998535156 2024-09-27T08:14:02.000Z 635.09002685547 2024-09-27T08:14:03.000Z 635.57000732422 2024-09-27T08:14:04.000Z 635.57000732422 2024-09-27T08:14:05.000Z 636.04998779297 2024-09-27T08:14:06.000Z 636.04998779297 2024-09-27T08:14:07.000Z 636.04998779297 2024-09-27T08:14:08.000Z 636.04998779297 2024-09-27T08:14:09.000Z 636.04998779297 2024-09-27T08:14:10.000Z 636.04998779297 2024-09-27T08:14:11.000Z 636.04998779297 2024-09-27T08:14:12.000Z 636.04998779297 2024-09-27T08:14:13.000Z 636.04998779297 2024-09-27T08:14:14.000Z 636.04998779297 2024-09-27T08:14:15.000Z 636.04998779297 2024-09-27T08:14:16.000Z 636.04998779297 2024-09-27T08:14:17.000Z 636.04998779297 2024-09-27T08:14:18.000Z 636.04998779297 2024-09-27T08:14:19.000Z 636.04998779297 2024-09-27T08:14:20.000Z 635.57000732422 2024-09-27T08:14:21.000Z 635.09002685547 2024-09-27T08:14:22.000Z 634.13000488281 2024-09-27T08:14:23.000Z 633.16998291016 2024-09-27T08:14:24.000Z 632.67999267578 2024-09-27T08:14:25.000Z 631.71997070312 2024-09-27T08:14:26.000Z 629.79998779297 2024-09-27T08:14:28.000Z 629.32000732422 2024-09-27T08:14:29.000Z 629.32000732422 2024-09-27T08:14:30.000Z 628.84002685547 2024-09-27T08:14:31.000Z 628.35998535156 2024-09-27T08:14:32.000Z 627.88000488281 2024-09-27T08:14:33.000Z 627.40002441406 2024-09-27T08:14:34.000Z 626.91998291016 2024-09-27T08:14:35.000Z 626.44000244141 2024-09-27T08:14:37.000Z 625.96002197266 2024-09-27T08:14:38.000Z 625.96002197266 2024-09-27T08:14:39.000Z 625.46997070312 2024-09-27T08:14:40.000Z 625.46997070312 2024-09-27T08:14:41.000Z 624.98999023438 2024-09-27T08:14:42.000Z 624.98999023438 2024-09-27T08:14:43.000Z 624.98999023438 2024-09-27T08:14:44.000Z 624.51000976562 2024-09-27T08:14:47.000Z 624.51000976562 2024-09-27T08:14:48.000Z 624.03002929688 2024-09-27T08:14:49.000Z 624.03002929688 2024-09-27T08:14:50.000Z 624.03002929688 2024-09-27T08:14:51.000Z 623.54998779297 2024-09-27T08:14:52.000Z 623.54998779297 2024-09-27T08:14:53.000Z 623.54998779297 2024-09-27T08:14:54.000Z 624.03002929688 2024-09-27T08:14:56.000Z 624.03002929688 2024-09-27T08:14:57.000Z 624.51000976562 2024-09-27T08:14:58.000Z 624.51000976562 2024-09-27T08:14:59.000Z 624.98999023438 2024-09-27T08:15:00.000Z 624.98999023438 2024-09-27T08:15:01.000Z 625.46997070312 2024-09-27T08:15:02.000Z 625.46997070312 2024-09-27T08:15:03.000Z 625.96002197266 2024-09-27T08:15:04.000Z 626.44000244141 2024-09-27T08:15:05.000Z 626.91998291016 2024-09-27T08:15:06.000Z 627.40002441406 2024-09-27T08:15:07.000Z 627.40002441406 2024-09-27T08:15:08.000Z 627.40002441406 2024-09-27T08:15:09.000Z 627.40002441406 2024-09-27T08:15:10.000Z 627.40002441406 2024-09-27T08:15:11.000Z 626.91998291016 2024-09-27T08:15:12.000Z 626.44000244141 2024-09-27T08:15:13.000Z 625.46997070312 2024-09-27T08:15:15.000Z 624.98999023438 2024-09-27T08:15:16.000Z 624.98999023438 2024-09-27T08:15:17.000Z 624.51000976562 2024-09-27T08:15:18.000Z 624.51000976562 2024-09-27T08:15:19.000Z 623.54998779297 2024-09-27T08:15:20.000Z 623.54998779297 2024-09-27T08:15:21.000Z 622.59002685547 2024-09-27T08:15:22.000Z 621.63000488281 2024-09-27T08:15:23.000Z 620.66998291016 2024-09-27T08:15:24.000Z 619.71002197266 2024-09-27T08:15:25.000Z 618.75 2024-09-27T08:15:26.000Z 618.26000976562 2024-09-27T08:15:27.000Z 617.78002929688 2024-09-27T08:15:28.000Z 616.82000732422 2024-09-27T08:15:29.000Z 615.85998535156 2024-09-27T08:15:30.000Z 614.90002441406 2024-09-27T08:15:31.000Z 613.94000244141 2024-09-27T08:15:32.000Z 613.94000244141 2024-09-27T08:15:33.000Z 614.41998291016 2024-09-27T08:15:40.000Z 614.90002441406 2024-09-27T08:15:41.000Z 615.85998535156 2024-09-27T08:15:42.000Z 618.26000976562 2024-09-27T08:15:45.000Z 619.22998046875 2024-09-27T08:15:46.000Z 619.22998046875 2024-09-27T08:15:47.000Z 620.19000244141 2024-09-27T08:15:48.000Z 620.66998291016 2024-09-27T08:15:49.000Z 621.63000488281 2024-09-27T08:15:50.000Z 622.59002685547 2024-09-27T08:15:51.000Z 622.59002685547 2024-09-27T08:15:52.000Z 623.54998779297 2024-09-27T08:15:53.000Z 623.54998779297 2024-09-27T08:15:54.000Z 624.03002929688 2024-09-27T08:15:55.000Z 624.51000976562 2024-09-27T08:15:56.000Z 624.51000976562 2024-09-27T08:15:57.000Z 624.51000976562 2024-09-27T08:15:58.000Z 624.51000976562 2024-09-27T08:15:59.000Z 624.98999023438 2024-09-27T08:16:00.000Z 625.46997070312 2024-09-27T08:16:01.000Z 625.46997070312 2024-09-27T08:16:02.000Z 625.96002197266 2024-09-27T08:16:03.000Z 625.96002197266 2024-09-27T08:16:04.000Z 625.96002197266 2024-09-27T08:16:05.000Z 626.44000244141 2024-09-27T08:16:06.000Z 626.44000244141 2024-09-27T08:16:08.000Z 626.44000244141 2024-09-27T08:16:09.000Z 626.91998291016 2024-09-27T08:16:10.000Z 626.91998291016 2024-09-27T08:16:11.000Z 626.91998291016 2024-09-27T08:16:12.000Z 627.40002441406 2024-09-27T08:16:13.000Z 627.88000488281 2024-09-27T08:16:14.000Z 629.32000732422 2024-09-27T08:16:16.000Z 629.79998779297 2024-09-27T08:16:17.000Z 630.28002929688 2024-09-27T08:16:18.000Z 630.76000976562 2024-09-27T08:16:19.000Z 631.23999023438 2024-09-27T08:16:20.000Z 631.71997070312 2024-09-27T08:16:21.000Z 632.67999267578 2024-09-27T08:16:22.000Z 633.65002441406 2024-09-27T08:16:23.000Z 634.13000488281 2024-09-27T08:16:24.000Z 635.09002685547 2024-09-27T08:16:25.000Z 636.53002929688 2024-09-27T08:16:26.000Z 637.01000976562 2024-09-27T08:16:27.000Z 637.96997070312 2024-09-27T08:16:28.000Z 639.40997314453 2024-09-27T08:16:29.000Z 640.38000488281 2024-09-27T08:16:30.000Z 640.85998535156 2024-09-27T08:16:31.000Z 641.82000732422 2024-09-27T08:16:32.000Z 642.29998779297 2024-09-27T08:16:33.000Z 645.65997314453 2024-09-27T08:16:38.000Z 646.14001464844 2024-09-27T08:16:39.000Z 648.54998779297 2024-09-27T08:16:42.000Z 649.03002929688 2024-09-27T08:16:43.000Z 649.98999023438 2024-09-27T08:16:44.000Z 650.46997070312 2024-09-27T08:16:45.000Z 651.42999267578 2024-09-27T08:16:46.000Z 651.90997314453 2024-09-27T08:16:47.000Z 652.39001464844 2024-09-27T08:16:48.000Z 652.86999511719 2024-09-27T08:16:49.000Z 653.34997558594 2024-09-27T08:16:50.000Z 652.39001464844 2024-09-27T08:16:51.000Z 651.90997314453 2024-09-27T08:16:52.000Z 651.90997314453 2024-09-27T08:16:53.000Z 652.39001464844 2024-09-27T08:16:54.000Z 652.86999511719 2024-09-27T08:16:55.000Z 653.83001708984 2024-09-27T08:16:56.000Z 654.30999755859 2024-09-27T08:16:57.000Z 654.79998779297 2024-09-27T08:16:58.000Z 655.28002929688 2024-09-27T08:16:59.000Z 656.23999023438 2024-09-27T08:17:01.000Z 656.71997070312 2024-09-27T08:17:02.000Z 657.20001220703 2024-09-27T08:17:03.000Z 657.67999267578 2024-09-27T08:17:04.000Z 657.67999267578 2024-09-27T08:17:05.000Z 657.67999267578 2024-09-27T08:17:06.000Z 657.67999267578 2024-09-27T08:17:07.000Z 656.71997070312 2024-09-27T08:17:08.000Z 655.76000976562 2024-09-27T08:17:09.000Z 655.76000976562 2024-09-27T08:17:10.000Z 655.76000976562 2024-09-27T08:17:11.000Z 655.76000976562 2024-09-27T08:17:12.000Z 655.76000976562 2024-09-27T08:17:13.000Z 655.76000976562 2024-09-27T08:17:14.000Z 655.76000976562 2024-09-27T08:17:15.000Z 656.23999023438 2024-09-27T08:17:16.000Z 656.23999023438 2024-09-27T08:17:17.000Z 656.23999023438 2024-09-27T08:17:18.000Z 656.71997070312 2024-09-27T08:17:19.000Z 656.71997070312 2024-09-27T08:17:20.000Z 657.20001220703 2024-09-27T08:17:21.000Z 657.20001220703 2024-09-27T08:17:22.000Z 657.67999267578 2024-09-27T08:17:23.000Z 657.67999267578 2024-09-27T08:17:24.000Z 657.67999267578 2024-09-27T08:17:25.000Z 658.15997314453 2024-09-27T08:17:26.000Z 658.15997314453 2024-09-27T08:17:27.000Z 660.08001708984 2024-09-27T08:17:31.000Z 661.03997802734 2024-09-27T08:17:32.000Z 661.52001953125 2024-09-27T08:17:33.000Z 662.01000976562 2024-09-27T08:17:34.000Z 662.48999023438 2024-09-27T08:17:35.000Z 662.48999023438 2024-09-27T08:17:36.000Z 662.96997070312 2024-09-27T08:17:37.000Z 663.45001220703 2024-09-27T08:17:38.000Z 663.92999267578 2024-09-27T08:17:39.000Z 663.92999267578 2024-09-27T08:17:40.000Z 664.40997314453 2024-09-27T08:17:41.000Z 664.89001464844 2024-09-27T08:17:42.000Z 665.36999511719 2024-09-27T08:17:43.000Z 665.84997558594 2024-09-27T08:17:44.000Z 665.84997558594 2024-09-27T08:17:45.000Z 666.33001708984 2024-09-27T08:17:46.000Z 666.33001708984 2024-09-27T08:17:47.000Z 666.33001708984 2024-09-27T08:17:48.000Z 666.80999755859 2024-09-27T08:17:49.000Z 666.80999755859 2024-09-27T08:17:50.000Z 666.80999755859 2024-09-27T08:17:51.000Z 667.28997802734 2024-09-27T08:17:52.000Z 667.28997802734 2024-09-27T08:17:53.000Z 666.80999755859 2024-09-27T08:17:54.000Z 666.80999755859 2024-09-27T08:17:55.000Z 666.80999755859 2024-09-27T08:17:56.000Z 666.80999755859 2024-09-27T08:17:57.000Z 666.80999755859 2024-09-27T08:17:58.000Z 666.33001708984 2024-09-27T08:17:59.000Z 666.33001708984 2024-09-27T08:18:00.000Z 666.33001708984 2024-09-27T08:18:01.000Z 665.84997558594 2024-09-27T08:18:02.000Z 665.84997558594 2024-09-27T08:18:03.000Z 665.84997558594 2024-09-27T08:18:04.000Z 665.84997558594 2024-09-27T08:18:05.000Z 665.84997558594 2024-09-27T08:18:06.000Z 666.33001708984 2024-09-27T08:18:08.000Z 666.80999755859 2024-09-27T08:18:09.000Z 667.28997802734 2024-09-27T08:18:10.000Z 667.28997802734 2024-09-27T08:18:11.000Z 667.77001953125 2024-09-27T08:18:12.000Z 668.25 2024-09-27T08:18:14.000Z 668.25 2024-09-27T08:18:15.000Z 668.72998046875 2024-09-27T08:18:16.000Z 669.21997070312 2024-09-27T08:18:17.000Z 669.21997070312 2024-09-27T08:18:18.000Z 669.70001220703 2024-09-27T08:18:19.000Z 670.17999267578 2024-09-27T08:18:20.000Z 670.65997314453 2024-09-27T08:18:21.000Z 671.14001464844 2024-09-27T08:18:22.000Z 671.61999511719 2024-09-27T08:18:23.000Z 672.09997558594 2024-09-27T08:18:24.000Z 672.58001708984 2024-09-27T08:18:25.000Z 673.05999755859 2024-09-27T08:18:26.000Z 673.53997802734 2024-09-27T08:18:27.000Z 674.02001953125 2024-09-27T08:18:28.000Z 675.94000244141 2024-09-27T08:18:32.000Z 676.41998291016 2024-09-27T08:18:33.000Z 676.41998291016 2024-09-27T08:18:34.000Z 676.90997314453 2024-09-27T08:18:35.000Z 677.39001464844 2024-09-27T08:18:36.000Z 677.86999511719 2024-09-27T08:18:37.000Z 678.34997558594 2024-09-27T08:18:38.000Z 678.34997558594 2024-09-27T08:18:39.000Z 678.83001708984 2024-09-27T08:18:40.000Z 679.30999755859 2024-09-27T08:18:41.000Z 679.78997802734 2024-09-27T08:18:42.000Z 680.75 2024-09-27T08:18:43.000Z 680.75 2024-09-27T08:18:45.000Z 681.22998046875 2024-09-27T08:18:46.000Z 681.71002197266 2024-09-27T08:18:47.000Z 682.19000244141 2024-09-27T08:18:48.000Z 682.66998291016 2024-09-27T08:18:49.000Z 683.15002441406 2024-09-27T08:18:50.000Z 683.15002441406 2024-09-27T08:18:51.000Z 683.63000488281 2024-09-27T08:18:52.000Z 684.11999511719 2024-09-27T08:18:55.000Z 684.59997558594 2024-09-27T08:18:56.000Z 685.08001708984 2024-09-27T08:18:57.000Z 685.08001708984 2024-09-27T08:18:58.000Z 685.55999755859 2024-09-27T08:18:59.000Z 686.03997802734 2024-09-27T08:19:00.000Z 686.52001953125 2024-09-27T08:19:01.000Z 687 2024-09-27T08:19:02.000Z 687.47998046875 2024-09-27T08:19:03.000Z 687.96002197266 2024-09-27T08:19:04.000Z 688.44000244141 2024-09-27T08:19:05.000Z 688.91998291016 2024-09-27T08:19:06.000Z 689.40002441406 2024-09-27T08:19:07.000Z 689.88000488281 2024-09-27T08:19:08.000Z 689.88000488281 2024-09-27T08:19:09.000Z 690.35998535156 2024-09-27T08:19:10.000Z 690.84002685547 2024-09-27T08:19:11.000Z 690.84002685547 2024-09-27T08:19:12.000Z 691.33001708984 2024-09-27T08:19:13.000Z 691.80999755859 2024-09-27T08:19:14.000Z 692.28997802734 2024-09-27T08:19:15.000Z 692.28997802734 2024-09-27T08:19:16.000Z 692.28997802734 2024-09-27T08:19:17.000Z 692.77001953125 2024-09-27T08:19:18.000Z 693.72998046875 2024-09-27T08:19:21.000Z 693.72998046875 2024-09-27T08:19:22.000Z 694.21002197266 2024-09-27T08:19:23.000Z 694.69000244141 2024-09-27T08:19:24.000Z 694.69000244141 2024-09-27T08:19:25.000Z 695.16998291016 2024-09-27T08:19:26.000Z 695.65002441406 2024-09-27T08:19:27.000Z 696.13000488281 2024-09-27T08:19:28.000Z 696.13000488281 2024-09-27T08:19:29.000Z 696.60998535156 2024-09-27T08:19:30.000Z 696.60998535156 2024-09-27T08:19:31.000Z 696.60998535156 2024-09-27T08:19:32.000Z 696.60998535156 2024-09-27T08:19:33.000Z 697.09002685547 2024-09-27T08:19:34.000Z 698.53002929688 2024-09-27T08:19:36.000Z 699.02001953125 2024-09-27T08:19:37.000Z 700.46002197266 2024-09-27T08:19:39.000Z 700.94000244141 2024-09-27T08:19:40.000Z 701.41998291016 2024-09-27T08:19:41.000Z 702.85998535156 2024-09-27T08:19:42.000Z 703.34002685547 2024-09-27T08:19:43.000Z 703.82000732422 2024-09-27T08:19:44.000Z 704.78002929688 2024-09-27T08:19:45.000Z 705.75 2024-09-27T08:19:47.000Z 706.22998046875 2024-09-27T08:19:48.000Z 707.19000244141 2024-09-27T08:19:49.000Z 707.19000244141 2024-09-27T08:19:50.000Z 710.07000732422 2024-09-27T08:19:53.000Z 710.54998779297 2024-09-27T08:19:54.000Z 711.03002929688 2024-09-27T08:19:55.000Z 711.98999023438 2024-09-27T08:19:56.000Z 712.95001220703 2024-09-27T08:19:57.000Z 713.44000244141 2024-09-27T08:19:58.000Z 714.40002441406 2024-09-27T08:19:59.000Z 715.84002685547 2024-09-27T08:20:00.000Z 716.79998779297 2024-09-27T08:20:01.000Z 717.76000976562 2024-09-27T08:20:03.000Z 718.23999023438 2024-09-27T08:20:04.000Z 718.71997070312 2024-09-27T08:20:05.000Z 719.67999267578 2024-09-27T08:20:06.000Z 720.15997314453 2024-09-27T08:20:07.000Z 720.15997314453 2024-09-27T08:20:08.000Z 721.13000488281 2024-09-27T08:20:09.000Z 721.60998535156 2024-09-27T08:20:10.000Z 722.09002685547 2024-09-27T08:20:11.000Z 722.57000732422 2024-09-27T08:20:12.000Z 723.04998779297 2024-09-27T08:20:13.000Z 723.53002929688 2024-09-27T08:20:14.000Z 724.96997070312 2024-09-27T08:20:17.000Z 724.96997070312 2024-09-27T08:20:18.000Z 725.45001220703 2024-09-27T08:20:19.000Z 725.45001220703 2024-09-27T08:20:20.000Z 725.92999267578 2024-09-27T08:20:21.000Z 725.92999267578 2024-09-27T08:20:22.000Z 725.92999267578 2024-09-27T08:20:23.000Z 725.92999267578 2024-09-27T08:20:24.000Z 725.92999267578 2024-09-27T08:20:25.000Z 725.92999267578 2024-09-27T08:20:26.000Z 725.92999267578 2024-09-27T08:20:27.000Z 725.92999267578 2024-09-27T08:20:28.000Z 725.92999267578 2024-09-27T08:20:29.000Z 726.40997314453 2024-09-27T08:20:30.000Z 726.40997314453 2024-09-27T08:20:31.000Z 726.40997314453 2024-09-27T08:20:32.000Z 726.89001464844 2024-09-27T08:20:33.000Z 726.89001464844 2024-09-27T08:20:34.000Z 727.36999511719 2024-09-27T08:20:35.000Z 728.34002685547 2024-09-27T08:20:36.000Z 728.82000732422 2024-09-27T08:20:37.000Z 729.78002929688 2024-09-27T08:20:38.000Z 730.26000976562 2024-09-27T08:20:39.000Z 730.73999023438 2024-09-27T08:20:40.000Z 731.21997070312 2024-09-27T08:20:41.000Z 732.65997314453 2024-09-27T08:20:44.000Z 733.14001464844 2024-09-27T08:20:45.000Z 734.09997558594 2024-09-27T08:20:46.000Z 735.54998779297 2024-09-27T08:20:48.000Z 736.03002929688 2024-09-27T08:20:49.000Z 736.98999023438 2024-09-27T08:20:50.000Z 738.42999267578 2024-09-27T08:20:51.000Z 738.90997314453 2024-09-27T08:20:52.000Z 739.39001464844 2024-09-27T08:20:53.000Z 740.34997558594 2024-09-27T08:20:54.000Z 741.78997802734 2024-09-27T08:20:55.000Z 742.28002929688 2024-09-27T08:20:56.000Z 743.23999023438 2024-09-27T08:20:57.000Z 743.71997070312 2024-09-27T08:20:58.000Z 744.67999267578 2024-09-27T08:20:59.000Z 745.15997314453 2024-09-27T08:21:00.000Z 745.64001464844 2024-09-27T08:21:01.000Z 747.08001708984 2024-09-27T08:21:02.000Z 748.03997802734 2024-09-27T08:21:03.000Z 748.03997802734 2024-09-27T08:21:04.000Z 748.52001953125 2024-09-27T08:21:05.000Z 749 2024-09-27T08:21:06.000Z 749 2024-09-27T08:21:07.000Z 749.48999023438 2024-09-27T08:21:08.000Z 749.48999023438 2024-09-27T08:21:09.000Z 749.96997070312 2024-09-27T08:21:10.000Z 749.96997070312 2024-09-27T08:21:11.000Z 750.92999267578 2024-09-27T08:21:12.000Z 750.92999267578 2024-09-27T08:21:13.000Z 750.92999267578 2024-09-27T08:21:14.000Z 750.92999267578 2024-09-27T08:21:15.000Z 750.92999267578 2024-09-27T08:21:16.000Z 750.92999267578 2024-09-27T08:21:17.000Z 750.92999267578 2024-09-27T08:21:18.000Z 750.92999267578 2024-09-27T08:21:19.000Z 750.92999267578 2024-09-27T08:21:20.000Z 751.40997314453 2024-09-27T08:21:21.000Z 752.36999511719 2024-09-27T08:21:22.000Z 753.33001708984 2024-09-27T08:21:23.000Z 753.80999755859 2024-09-27T08:21:24.000Z 754.77001953125 2024-09-27T08:21:25.000Z 755.25 2024-09-27T08:21:26.000Z 756.69000244141 2024-09-27T08:21:28.000Z 757.65997314453 2024-09-27T08:21:29.000Z 758.61999511719 2024-09-27T08:21:30.000Z 759.09997558594 2024-09-27T08:21:31.000Z 759.58001708984 2024-09-27T08:21:32.000Z 760.53997802734 2024-09-27T08:21:33.000Z 761.02001953125 2024-09-27T08:21:34.000Z 761.97998046875 2024-09-27T08:21:35.000Z 762.94000244141 2024-09-27T08:21:36.000Z 763.41998291016 2024-09-27T08:21:37.000Z 763.41998291016 2024-09-27T08:21:38.000Z 763.90002441406 2024-09-27T08:21:39.000Z 764.86999511719 2024-09-27T08:21:40.000Z 765.34997558594 2024-09-27T08:21:41.000Z 765.83001708984 2024-09-27T08:21:42.000Z 766.78997802734 2024-09-27T08:21:43.000Z 767.75 2024-09-27T08:21:44.000Z 767.75 2024-09-27T08:21:45.000Z 768.71002197266 2024-09-27T08:21:46.000Z 769.19000244141 2024-09-27T08:21:47.000Z 770.15002441406 2024-09-27T08:21:48.000Z 770.63000488281 2024-09-27T08:21:49.000Z 771.59997558594 2024-09-27T08:21:50.000Z 772.08001708984 2024-09-27T08:21:51.000Z 773.03997802734 2024-09-27T08:21:52.000Z 773.52001953125 2024-09-27T08:21:53.000Z 773.52001953125 2024-09-27T08:21:54.000Z 774 2024-09-27T08:21:55.000Z 774.47998046875 2024-09-27T08:21:56.000Z 774.47998046875 2024-09-27T08:21:57.000Z 774.96002197266 2024-09-27T08:21:58.000Z 775.44000244141 2024-09-27T08:21:59.000Z 776.40002441406 2024-09-27T08:22:00.000Z 777.35998535156 2024-09-27T08:22:01.000Z 778.32000732422 2024-09-27T08:22:02.000Z 778.80999755859 2024-09-27T08:22:03.000Z 779.77001953125 2024-09-27T08:22:04.000Z 780.72998046875 2024-09-27T08:22:05.000Z 781.69000244141 2024-09-27T08:22:06.000Z 783.13000488281 2024-09-27T08:22:07.000Z 783.13000488281 2024-09-27T08:22:08.000Z 784.09002685547 2024-09-27T08:22:09.000Z 785.04998779297 2024-09-27T08:22:10.000Z 785.53002929688 2024-09-27T08:22:11.000Z 786.02001953125 2024-09-27T08:22:12.000Z 786.02001953125 2024-09-27T08:22:13.000Z 786.5 2024-09-27T08:22:14.000Z 786.5 2024-09-27T08:22:15.000Z 786.97998046875 2024-09-27T08:22:16.000Z 786.97998046875 2024-09-27T08:22:17.000Z 787.46002197266 2024-09-27T08:22:18.000Z 787.94000244141 2024-09-27T08:22:19.000Z 788.41998291016 2024-09-27T08:22:20.000Z 789.38000488281 2024-09-27T08:22:21.000Z 789.85998535156 2024-09-27T08:22:22.000Z 790.34002685547 2024-09-27T08:22:23.000Z 790.82000732422 2024-09-27T08:22:24.000Z 790.82000732422 2024-09-27T08:22:25.000Z 791.29998779297 2024-09-27T08:22:26.000Z 791.78002929688 2024-09-27T08:22:28.000Z 791.78002929688 2024-09-27T08:22:29.000Z 791.78002929688 2024-09-27T08:22:30.000Z 791.78002929688 2024-09-27T08:22:31.000Z 791.78002929688 2024-09-27T08:22:32.000Z 791.78002929688 2024-09-27T08:22:33.000Z 791.78002929688 2024-09-27T08:22:34.000Z 792.26000976562 2024-09-27T08:22:35.000Z 792.26000976562 2024-09-27T08:22:36.000Z 792.73999023438 2024-09-27T08:22:37.000Z 792.73999023438 2024-09-27T08:22:38.000Z 793.21997070312 2024-09-27T08:22:39.000Z 793.71002197266 2024-09-27T08:22:40.000Z 794.19000244141 2024-09-27T08:22:41.000Z 795.15002441406 2024-09-27T08:22:42.000Z 796.59002685547 2024-09-27T08:22:43.000Z 797.07000732422 2024-09-27T08:22:44.000Z 798.03002929688 2024-09-27T08:22:45.000Z 798.98999023438 2024-09-27T08:22:46.000Z 800.44000244141 2024-09-27T08:22:47.000Z 800.91998291016 2024-09-27T08:22:48.000Z 801.40002441406 2024-09-27T08:22:49.000Z 802.35998535156 2024-09-27T08:22:50.000Z 802.84002685547 2024-09-27T08:22:51.000Z 802.84002685547 2024-09-27T08:22:52.000Z 802.35998535156 2024-09-27T08:22:53.000Z 802.35998535156 2024-09-27T08:22:54.000Z 802.35998535156 2024-09-27T08:22:55.000Z 802.35998535156 2024-09-27T08:22:56.000Z 802.84002685547 2024-09-27T08:22:59.000Z 802.35998535156 2024-09-27T08:23:00.000Z 802.35998535156 2024-09-27T08:23:01.000Z 802.84002685547 2024-09-27T08:23:02.000Z 802.84002685547 2024-09-27T08:23:03.000Z 803.32000732422 2024-09-27T08:23:04.000Z 803.32000732422 2024-09-27T08:23:05.000Z 803.32000732422 2024-09-27T08:23:06.000Z 803.79998779297 2024-09-27T08:23:07.000Z 803.79998779297 2024-09-27T08:23:08.000Z 804.28002929688 2024-09-27T08:23:09.000Z 804.76000976562 2024-09-27T08:23:10.000Z 804.28002929688 2024-09-27T08:23:11.000Z 804.28002929688 2024-09-27T08:23:12.000Z 804.28002929688 2024-09-27T08:23:13.000Z 804.76000976562 2024-09-27T08:23:18.000Z 804.76000976562 2024-09-27T08:23:19.000Z 805.23999023438 2024-09-27T08:23:20.000Z 805.23999023438 2024-09-27T08:23:21.000Z 805.71997070312 2024-09-27T08:23:22.000Z 806.20001220703 2024-09-27T08:23:24.000Z 806.20001220703 2024-09-27T08:23:25.000Z 806.67999267578 2024-09-27T08:23:36.000Z 806.67999267578 2024-09-27T08:23:37.000Z 806.67999267578 2024-09-27T08:23:40.000Z 807.15997314453 2024-09-27T08:23:42.000Z 807.15997314453 2024-09-27T08:23:45.000Z 807.15997314453 2024-09-27T08:23:46.000Z 807.15997314453 2024-09-27T08:23:47.000Z 807.64001464844 2024-09-27T08:23:48.000Z 807.64001464844 2024-09-27T08:23:49.000Z 806.20001220703 2024-09-27T08:23:50.000Z 806.20001220703 2024-09-27T08:23:51.000Z 805.71997070312 2024-09-27T08:23:52.000Z 805.71997070312 2024-09-27T08:23:53.000Z 805.71997070312 2024-09-27T08:23:54.000Z 806.20001220703 2024-09-27T08:23:55.000Z 806.20001220703 2024-09-27T08:23:56.000Z 807.15997314453 2024-09-27T08:23:58.000Z 807.64001464844 2024-09-27T08:23:59.000Z 807.64001464844 2024-09-27T08:24:00.000Z 808.13000488281 2024-09-27T08:24:01.000Z 809.09002685547 2024-09-27T08:24:02.000Z 809.57000732422 2024-09-27T08:24:03.000Z 810.53002929688 2024-09-27T08:24:04.000Z 811.01000976562 2024-09-27T08:24:05.000Z 811.48999023438 2024-09-27T08:24:06.000Z 811.48999023438 2024-09-27T08:24:07.000Z 811.96997070312 2024-09-27T08:24:08.000Z 811.96997070312 2024-09-27T08:24:09.000Z 812.45001220703 2024-09-27T08:24:10.000Z 812.45001220703 2024-09-27T08:24:11.000Z 812.45001220703 2024-09-27T08:24:12.000Z 812.45001220703 2024-09-27T08:24:13.000Z 812.45001220703 2024-09-27T08:24:14.000Z 812.45001220703 2024-09-27T08:24:15.000Z 812.45001220703 2024-09-27T08:24:16.000Z 811.96997070312 2024-09-27T08:24:17.000Z 812.45001220703 2024-09-27T08:24:19.000Z 812.45001220703 2024-09-27T08:24:20.000Z 812.92999267578 2024-09-27T08:24:26.000Z 812.45001220703 2024-09-27T08:24:34.000Z 812.45001220703 2024-09-27T08:31:44.000Z 812.45001220703 2024-09-27T08:31:45.000Z 812.92999267578 2024-09-27T08:31:46.000Z 813.40997314453 2024-09-27T08:31:48.000Z 813.89001464844 2024-09-27T08:31:49.000Z 814.36999511719 2024-09-27T08:31:50.000Z 814.36999511719 2024-09-27T08:31:51.000Z 814.84997558594 2024-09-27T08:31:53.000Z 814.84997558594 2024-09-27T08:31:54.000Z 815.82000732422 2024-09-27T08:31:56.000Z 816.29998779297 2024-09-27T08:31:57.000Z 816.78002929688 2024-09-27T08:31:58.000Z 818.21997070312 2024-09-27T08:32:07.000Z 817.73999023438 2024-09-27T08:32:10.000Z 817.26000976562 2024-09-27T08:32:11.000Z 816.78002929688 2024-09-27T08:32:12.000Z 816.29998779297 2024-09-27T08:32:13.000Z 815.34002685547 2024-09-27T08:32:14.000Z 814.84997558594 2024-09-27T08:32:15.000Z 814.36999511719 2024-09-27T08:32:16.000Z 813.89001464844 2024-09-27T08:32:17.000Z 813.40997314453 2024-09-27T08:32:18.000Z 812.92999267578 2024-09-27T08:32:19.000Z 812.45001220703 2024-09-27T08:32:20.000Z 812.45001220703 2024-09-27T08:32:21.000Z 811.48999023438 2024-09-27T08:32:22.000Z 811.48999023438 2024-09-27T08:32:23.000Z 811.01000976562 2024-09-27T08:32:24.000Z 810.53002929688 2024-09-27T08:32:25.000Z 810.53002929688 2024-09-27T08:32:26.000Z 810.04998779297 2024-09-27T08:32:27.000Z 809.57000732422 2024-09-27T08:32:28.000Z 809.09002685547 2024-09-27T08:32:29.000Z 809.09002685547 2024-09-27T08:32:30.000Z 808.60998535156 2024-09-27T08:32:31.000Z 808.60998535156 2024-09-27T08:32:32.000Z 808.13000488281 2024-09-27T08:32:33.000Z 807.64001464844 2024-09-27T08:32:34.000Z 807.64001464844 2024-09-27T08:32:35.000Z 806.67999267578 2024-09-27T08:32:36.000Z 806.20001220703 2024-09-27T08:32:37.000Z 805.23999023438 2024-09-27T08:32:38.000Z 804.28002929688 2024-09-27T08:32:39.000Z 803.32000732422 2024-09-27T08:32:40.000Z 802.84002685547 2024-09-27T08:32:41.000Z 802.35998535156 2024-09-27T08:32:42.000Z 800.44000244141 2024-09-27T08:32:44.000Z 798.98999023438 2024-09-27T08:32:45.000Z 798.51000976562 2024-09-27T08:32:46.000Z 795.63000488281 2024-09-27T08:32:48.000Z 794.19000244141 2024-09-27T08:32:49.000Z 792.73999023438 2024-09-27T08:32:50.000Z 790.34002685547 2024-09-27T08:32:52.000Z 789.38000488281 2024-09-27T08:32:53.000Z 787.94000244141 2024-09-27T08:32:54.000Z 784.09002685547 2024-09-27T08:32:58.000Z 784.09002685547 2024-09-27T08:32:59.000Z 783.60998535156 2024-09-27T08:33:00.000Z 783.60998535156 2024-09-27T08:33:01.000Z 783.13000488281 2024-09-27T08:33:02.000Z 782.16998291016 2024-09-27T08:33:03.000Z 781.21002197266 2024-09-27T08:33:06.000Z 780.25 2024-09-27T08:33:07.000Z 778.80999755859 2024-09-27T08:33:08.000Z 776.40002441406 2024-09-27T08:33:10.000Z 775.44000244141 2024-09-27T08:33:11.000Z 774 2024-09-27T08:33:13.000Z 773.03997802734 2024-09-27T08:33:14.000Z 771.10998535156 2024-09-27T08:33:15.000Z 767.75 2024-09-27T08:33:18.000Z 766.78997802734 2024-09-27T08:33:19.000Z 765.83001708984 2024-09-27T08:33:20.000Z 764.39001464844 2024-09-27T08:33:22.000Z 762.46002197266 2024-09-27T08:33:23.000Z 762.46002197266 2024-09-27T08:33:24.000Z 759.58001708984 2024-09-27T08:33:26.000Z 759.58001708984 2024-09-27T08:33:27.000Z 757.65997314453 2024-09-27T08:33:29.000Z 757.17999267578 2024-09-27T08:33:30.000Z 755.25 2024-09-27T08:33:33.000Z 753.80999755859 2024-09-27T08:33:34.000Z 752.36999511719 2024-09-27T08:33:35.000Z 751.89001464844 2024-09-27T08:33:36.000Z 749.48999023438 2024-09-27T08:33:38.000Z 749 2024-09-27T08:33:39.000Z 746.59997558594 2024-09-27T08:33:41.000Z 744.20001220703 2024-09-27T08:33:44.000Z 742.28002929688 2024-09-27T08:33:48.000Z 739.86999511719 2024-09-27T08:33:51.000Z 738.42999267578 2024-09-27T08:33:52.000Z 737.46997070312 2024-09-27T08:33:54.000Z 737.46997070312 2024-09-27T08:33:55.000Z 736.98999023438 2024-09-27T08:33:56.000Z 736.03002929688 2024-09-27T08:33:57.000Z 734.58001708984 2024-09-27T08:33:58.000Z 734.09997558594 2024-09-27T08:33:59.000Z 732.65997314453 2024-09-27T08:34:00.000Z 732.17999267578 2024-09-27T08:34:01.000Z 731.70001220703 2024-09-27T08:34:02.000Z 730.26000976562 2024-09-27T08:34:03.000Z 729.78002929688 2024-09-27T08:34:04.000Z 728.82000732422 2024-09-27T08:34:05.000Z 727.85998535156 2024-09-27T08:34:06.000Z 726.89001464844 2024-09-27T08:34:07.000Z 724.96997070312 2024-09-27T08:34:09.000Z 723.53002929688 2024-09-27T08:34:10.000Z 723.04998779297 2024-09-27T08:34:11.000Z 719.67999267578 2024-09-27T08:34:15.000Z 719.20001220703 2024-09-27T08:34:16.000Z 718.23999023438 2024-09-27T08:34:17.000Z 717.28002929688 2024-09-27T08:34:18.000Z 716.79998779297 2024-09-27T08:34:19.000Z 715.35998535156 2024-09-27T08:34:20.000Z 714.88000488281 2024-09-27T08:34:21.000Z 713.91998291016 2024-09-27T08:34:22.000Z 712.95001220703 2024-09-27T08:34:23.000Z 712.46997070312 2024-09-27T08:34:24.000Z 711.03002929688 2024-09-27T08:34:25.000Z 711.03002929688 2024-09-27T08:34:26.000Z 710.54998779297 2024-09-27T08:34:27.000Z 708.63000488281 2024-09-27T08:34:29.000Z 705.26000976562 2024-09-27T08:34:35.000Z 704.78002929688 2024-09-27T08:34:36.000Z 704.78002929688 2024-09-27T08:34:37.000Z 704.29998779297 2024-09-27T08:34:38.000Z 703.82000732422 2024-09-27T08:34:39.000Z 703.34002685547 2024-09-27T08:34:40.000Z 702.38000488281 2024-09-27T08:34:41.000Z 701.90002441406 2024-09-27T08:34:42.000Z 701.41998291016 2024-09-27T08:34:43.000Z 700.94000244141 2024-09-27T08:34:44.000Z 700.46002197266 2024-09-27T08:34:45.000Z 699.97998046875 2024-09-27T08:34:46.000Z 699.5 2024-09-27T08:34:47.000Z 699.02001953125 2024-09-27T08:34:48.000Z 698.04998779297 2024-09-27T08:34:49.000Z 697.57000732422 2024-09-27T08:34:50.000Z 697.09002685547 2024-09-27T08:34:51.000Z 696.60998535156 2024-09-27T08:34:52.000Z 696.13000488281 2024-09-27T08:34:53.000Z 695.65002441406 2024-09-27T08:34:54.000Z 695.16998291016 2024-09-27T08:34:55.000Z 694.69000244141 2024-09-27T08:34:56.000Z 694.69000244141 2024-09-27T08:34:57.000Z 694.21002197266 2024-09-27T08:34:58.000Z 693.72998046875 2024-09-27T08:34:59.000Z 692.77001953125 2024-09-27T08:35:00.000Z 691.33001708984 2024-09-27T08:35:03.000Z 690.84002685547 2024-09-27T08:35:04.000Z 692.28997802734 2024-09-27T08:35:09.000Z 692.77001953125 2024-09-27T08:35:10.000Z 692.77001953125 2024-09-27T08:35:11.000Z 692.28997802734 2024-09-27T08:35:12.000Z 690.84002685547 2024-09-27T08:35:15.000Z 690.35998535156 2024-09-27T08:35:16.000Z 689.88000488281 2024-09-27T08:35:17.000Z 689.88000488281 2024-09-27T08:35:18.000Z 690.84002685547 2024-09-27T08:35:19.000Z 690.84002685547 2024-09-27T08:35:20.000Z 690.35998535156 2024-09-27T08:35:21.000Z 689.88000488281 2024-09-27T08:35:22.000Z 689.88000488281 2024-09-27T08:35:23.000Z 690.35998535156 2024-09-27T08:35:24.000Z 690.84002685547 2024-09-27T08:35:25.000Z 691.80999755859 2024-09-27T08:35:26.000Z 691.80999755859 2024-09-27T08:35:27.000Z 692.28997802734 2024-09-27T08:35:28.000Z 692.28997802734 2024-09-27T08:35:29.000Z 692.28997802734 2024-09-27T08:35:30.000Z 692.77001953125 2024-09-27T08:35:34.000Z 693.25 2024-09-27T08:35:35.000Z 693.25 2024-09-27T08:35:36.000Z 693.72998046875 2024-09-27T08:35:38.000Z 694.69000244141 2024-09-27T08:35:40.000Z 695.16998291016 2024-09-27T08:35:41.000Z 695.65002441406 2024-09-27T08:35:42.000Z 696.13000488281 2024-09-27T08:35:43.000Z 696.60998535156 2024-09-27T08:35:44.000Z 697.09002685547 2024-09-27T08:35:45.000Z 698.04998779297 2024-09-27T08:35:46.000Z 698.53002929688 2024-09-27T08:35:47.000Z 699.02001953125 2024-09-27T08:35:48.000Z 699.5 2024-09-27T08:35:49.000Z 699.97998046875 2024-09-27T08:35:50.000Z 699.97998046875 2024-09-27T08:35:51.000Z 699.97998046875 2024-09-27T08:35:52.000Z 700.46002197266 2024-09-27T08:35:53.000Z 700.94000244141 2024-09-27T08:35:54.000Z 702.38000488281 2024-09-27T08:35:57.000Z 703.34002685547 2024-09-27T08:35:59.000Z 703.82000732422 2024-09-27T08:36:00.000Z 703.82000732422 2024-09-27T08:36:01.000Z 704.29998779297 2024-09-27T08:36:02.000Z 704.78002929688 2024-09-27T08:36:03.000Z 705.26000976562 2024-09-27T08:36:04.000Z 706.22998046875 2024-09-27T08:36:05.000Z 706.71002197266 2024-09-27T08:36:06.000Z 707.19000244141 2024-09-27T08:36:07.000Z 708.15002441406 2024-09-27T08:36:08.000Z 708.63000488281 2024-09-27T08:36:09.000Z 709.59002685547 2024-09-27T08:36:10.000Z 709.59002685547 2024-09-27T08:36:11.000Z 710.54998779297 2024-09-27T08:36:12.000Z 710.54998779297 2024-09-27T08:36:13.000Z 711.03002929688 2024-09-27T08:36:14.000Z 711.51000976562 2024-09-27T08:36:15.000Z 711.51000976562 2024-09-27T08:36:17.000Z 711.51000976562 2024-09-27T08:36:18.000Z 711.51000976562 2024-09-27T08:36:19.000Z 711.51000976562 2024-09-27T08:36:20.000Z 711.51000976562 2024-09-27T08:36:21.000Z 711.98999023438 2024-09-27T08:36:22.000Z 711.98999023438 2024-09-27T08:36:23.000Z 711.51000976562 2024-09-27T08:36:24.000Z 711.03002929688 2024-09-27T08:36:25.000Z 709.10998535156 2024-09-27T08:36:27.000Z 709.10998535156 2024-09-27T08:36:28.000Z 708.63000488281 2024-09-27T08:36:29.000Z 709.10998535156 2024-09-27T08:36:30.000Z 709.10998535156 2024-09-27T08:36:31.000Z 709.10998535156 2024-09-27T08:36:32.000Z 709.10998535156 2024-09-27T08:36:33.000Z 709.59002685547 2024-09-27T08:36:34.000Z 710.07000732422 2024-09-27T08:36:35.000Z 711.03002929688 2024-09-27T08:36:36.000Z 711.03002929688 2024-09-27T08:36:37.000Z 711.51000976562 2024-09-27T08:36:38.000Z 712.46997070312 2024-09-27T08:36:39.000Z 712.95001220703 2024-09-27T08:36:40.000Z 713.91998291016 2024-09-27T08:36:41.000Z 713.91998291016 2024-09-27T08:36:42.000Z 714.40002441406 2024-09-27T08:36:43.000Z 714.88000488281 2024-09-27T08:36:44.000Z 715.35998535156 2024-09-27T08:36:45.000Z 715.35998535156 2024-09-27T08:36:46.000Z 716.32000732422 2024-09-27T08:36:47.000Z 716.79998779297 2024-09-27T08:36:48.000Z 717.28002929688 2024-09-27T08:36:49.000Z 717.76000976562 2024-09-27T08:36:50.000Z 718.71997070312 2024-09-27T08:36:51.000Z 719.20001220703 2024-09-27T08:36:52.000Z 720.15997314453 2024-09-27T08:36:53.000Z 719.67999267578 2024-09-27T08:36:54.000Z 719.67999267578 2024-09-27T08:36:55.000Z 719.20001220703 2024-09-27T08:36:56.000Z 719.20001220703 2024-09-27T08:36:57.000Z 718.71997070312 2024-09-27T08:36:58.000Z 718.23999023438 2024-09-27T08:36:59.000Z 717.76000976562 2024-09-27T08:37:00.000Z 715.35998535156 2024-09-27T08:37:01.000Z 715.35998535156 2024-09-27T08:37:02.000Z 714.88000488281 2024-09-27T08:37:03.000Z 715.35998535156 2024-09-27T08:37:04.000Z 722.09002685547 2024-09-27T08:37:09.000Z 722.09002685547 2024-09-27T08:37:10.000Z 722.09002685547 2024-09-27T08:37:11.000Z 720.65002441406 2024-09-27T08:37:13.000Z 721.13000488281 2024-09-27T08:37:14.000Z 721.13000488281 2024-09-27T08:37:15.000Z 721.13000488281 2024-09-27T08:37:16.000Z 721.60998535156 2024-09-27T08:37:17.000Z 721.13000488281 2024-09-27T08:37:18.000Z 721.13000488281 2024-09-27T08:37:19.000Z 721.13000488281 2024-09-27T08:37:20.000Z 721.13000488281 2024-09-27T08:37:21.000Z 721.13000488281 2024-09-27T08:37:22.000Z 720.15997314453 2024-09-27T08:37:23.000Z 719.67999267578 2024-09-27T08:37:24.000Z 718.71997070312 2024-09-27T08:37:25.000Z 718.23999023438 2024-09-27T08:37:26.000Z 717.28002929688 2024-09-27T08:37:27.000Z 716.32000732422 2024-09-27T08:37:28.000Z 713.91998291016 2024-09-27T08:37:32.000Z 713.44000244141 2024-09-27T08:37:33.000Z 713.91998291016 2024-09-27T08:37:34.000Z 714.40002441406 2024-09-27T08:37:35.000Z 714.40002441406 2024-09-27T08:37:36.000Z 714.88000488281 2024-09-27T08:37:37.000Z 715.35998535156 2024-09-27T08:37:38.000Z 718.23999023438 2024-09-27T08:37:41.000Z 718.23999023438 2024-09-27T08:37:42.000Z 720.65002441406 2024-09-27T08:37:45.000Z 724.48999023438 2024-09-27T08:37:50.000Z 725.45001220703 2024-09-27T08:37:51.000Z 725.92999267578 2024-09-27T08:37:52.000Z 725.92999267578 2024-09-27T08:37:53.000Z 725.45001220703 2024-09-27T08:37:55.000Z 724.96997070312 2024-09-27T08:37:56.000Z 724.48999023438 2024-09-27T08:37:57.000Z 724.01000976562 2024-09-27T08:37:58.000Z 724.48999023438 2024-09-27T08:37:59.000Z 724.96997070312 2024-09-27T08:38:00.000Z 725.92999267578 2024-09-27T08:38:01.000Z 728.34002685547 2024-09-27T08:38:02.000Z 728.82000732422 2024-09-27T08:38:03.000Z 729.78002929688 2024-09-27T08:38:04.000Z 730.73999023438 2024-09-27T08:38:05.000Z 731.21997070312 2024-09-27T08:38:06.000Z 732.17999267578 2024-09-27T08:38:07.000Z 733.61999511719 2024-09-27T08:38:08.000Z 734.58001708984 2024-09-27T08:38:09.000Z 735.54998779297 2024-09-27T08:38:10.000Z 735.54998779297 2024-09-27T08:38:11.000Z 736.03002929688 2024-09-27T08:38:12.000Z 736.98999023438 2024-09-27T08:38:14.000Z 736.98999023438 2024-09-27T08:38:15.000Z 737.46997070312 2024-09-27T08:38:16.000Z 738.42999267578 2024-09-27T08:38:17.000Z 739.86999511719 2024-09-27T08:38:18.000Z 740.34997558594 2024-09-27T08:38:19.000Z 741.78997802734 2024-09-27T08:38:20.000Z 741.78997802734 2024-09-27T08:38:21.000Z 742.76000976562 2024-09-27T08:38:22.000Z 743.23999023438 2024-09-27T08:38:23.000Z 744.67999267578 2024-09-27T08:38:24.000Z 745.64001464844 2024-09-27T08:38:25.000Z 747.08001708984 2024-09-27T08:38:27.000Z 747.08001708984 2024-09-27T08:38:28.000Z 747.55999755859 2024-09-27T08:38:29.000Z 748.03997802734 2024-09-27T08:38:30.000Z 748.03997802734 2024-09-27T08:38:31.000Z 749 2024-09-27T08:38:34.000Z 749.48999023438 2024-09-27T08:38:35.000Z 750.45001220703 2024-09-27T08:38:36.000Z 750.92999267578 2024-09-27T08:38:37.000Z 751.40997314453 2024-09-27T08:38:38.000Z 751.89001464844 2024-09-27T08:38:39.000Z 752.36999511719 2024-09-27T08:38:40.000Z 752.84997558594 2024-09-27T08:38:41.000Z 752.84997558594 2024-09-27T08:38:42.000Z 752.84997558594 2024-09-27T08:38:43.000Z 753.80999755859 2024-09-27T08:38:44.000Z 753.80999755859 2024-09-27T08:38:45.000Z 753.80999755859 2024-09-27T08:38:46.000Z 754.28997802734 2024-09-27T08:38:47.000Z 754.77001953125 2024-09-27T08:38:48.000Z 755.25 2024-09-27T08:38:49.000Z 756.21002197266 2024-09-27T08:38:50.000Z 757.65997314453 2024-09-27T08:38:51.000Z 760.53997802734 2024-09-27T08:38:55.000Z 761.02001953125 2024-09-27T08:38:58.000Z 761.02001953125 2024-09-27T08:38:59.000Z 761.02001953125 2024-09-27T08:39:00.000Z 760.53997802734 2024-09-27T08:39:01.000Z 760.53997802734 2024-09-27T08:39:02.000Z 761.5 2024-09-27T08:39:03.000Z 761.5 2024-09-27T08:39:04.000Z 762.46002197266 2024-09-27T08:39:05.000Z 763.41998291016 2024-09-27T08:39:06.000Z 763.90002441406 2024-09-27T08:39:07.000Z 764.86999511719 2024-09-27T08:39:08.000Z 765.83001708984 2024-09-27T08:39:09.000Z 766.78997802734 2024-09-27T08:39:10.000Z 768.22998046875 2024-09-27T08:39:11.000Z 768.22998046875 2024-09-27T08:39:12.000Z 769.19000244141 2024-09-27T08:39:13.000Z 769.66998291016 2024-09-27T08:39:14.000Z 770.63000488281 2024-09-27T08:39:15.000Z 771.59997558594 2024-09-27T08:39:16.000Z 771.59997558594 2024-09-27T08:39:17.000Z 773.03997802734 2024-09-27T08:39:18.000Z 774 2024-09-27T08:39:19.000Z 774.47998046875 2024-09-27T08:39:20.000Z 775.44000244141 2024-09-27T08:39:21.000Z 775.91998291016 2024-09-27T08:39:22.000Z 776.40002441406 2024-09-27T08:39:23.000Z 776.88000488281 2024-09-27T08:39:24.000Z 777.84002685547 2024-09-27T08:39:26.000Z 778.80999755859 2024-09-27T08:39:27.000Z 779.28997802734 2024-09-27T08:39:28.000Z 780.25 2024-09-27T08:39:29.000Z 780.72998046875 2024-09-27T08:39:30.000Z 781.21002197266 2024-09-27T08:39:31.000Z 781.21002197266 2024-09-27T08:39:32.000Z 781.69000244141 2024-09-27T08:39:33.000Z 782.65002441406 2024-09-27T08:39:35.000Z 782.65002441406 2024-09-27T08:39:36.000Z 783.60998535156 2024-09-27T08:39:37.000Z 784.09002685547 2024-09-27T08:39:38.000Z 785.04998779297 2024-09-27T08:39:39.000Z 786.02001953125 2024-09-27T08:39:40.000Z 786.5 2024-09-27T08:39:41.000Z 787.46002197266 2024-09-27T08:39:42.000Z 789.38000488281 2024-09-27T08:39:44.000Z 789.38000488281 2024-09-27T08:39:45.000Z 789.85998535156 2024-09-27T08:39:46.000Z 789.85998535156 2024-09-27T08:39:47.000Z 790.34002685547 2024-09-27T08:39:48.000Z 791.29998779297 2024-09-27T08:39:50.000Z 791.78002929688 2024-09-27T08:39:51.000Z 791.78002929688 2024-09-27T08:39:52.000Z 792.26000976562 2024-09-27T08:39:53.000Z 792.73999023438 2024-09-27T08:39:54.000Z 792.73999023438 2024-09-27T08:39:55.000Z 793.21997070312 2024-09-27T08:39:56.000Z 795.15002441406 2024-09-27T08:40:00.000Z 798.03002929688 2024-09-27T08:40:03.000Z 798.98999023438 2024-09-27T08:40:04.000Z 800.44000244141 2024-09-27T08:40:05.000Z 800.91998291016 2024-09-27T08:40:06.000Z 801.88000488281 2024-09-27T08:40:07.000Z 802.84002685547 2024-09-27T08:40:08.000Z 803.79998779297 2024-09-27T08:40:09.000Z 804.76000976562 2024-09-27T08:40:10.000Z 805.23999023438 2024-09-27T08:40:11.000Z 806.20001220703 2024-09-27T08:40:12.000Z 807.15997314453 2024-09-27T08:40:13.000Z 808.13000488281 2024-09-27T08:40:14.000Z 809.09002685547 2024-09-27T08:40:15.000Z 810.53002929688 2024-09-27T08:40:16.000Z 811.01000976562 2024-09-27T08:40:17.000Z 811.96997070312 2024-09-27T08:40:18.000Z 812.92999267578 2024-09-27T08:40:19.000Z 814.84997558594 2024-09-27T08:40:21.000Z 815.82000732422 2024-09-27T08:40:22.000Z 817.26000976562 2024-09-27T08:40:23.000Z 817.73999023438 2024-09-27T08:40:24.000Z 819.17999267578 2024-09-27T08:40:25.000Z 820.14001464844 2024-09-27T08:40:26.000Z 823.51000976562 2024-09-27T08:40:29.000Z 824.46997070312 2024-09-27T08:40:30.000Z 825.90997314453 2024-09-27T08:40:31.000Z 827.34997558594 2024-09-27T08:40:32.000Z 828.78997802734 2024-09-27T08:40:33.000Z 830.23999023438 2024-09-27T08:40:34.000Z 831.67999267578 2024-09-27T08:40:35.000Z 833.59997558594 2024-09-27T08:40:37.000Z 837.45001220703 2024-09-27T08:40:40.000Z 838.40997314453 2024-09-27T08:40:41.000Z 838.89001464844 2024-09-27T08:40:42.000Z 839.84997558594 2024-09-27T08:40:43.000Z 840.80999755859 2024-09-27T08:40:44.000Z 841.77001953125 2024-09-27T08:40:45.000Z 842.72998046875 2024-09-27T08:40:46.000Z 843.69000244141 2024-09-27T08:40:47.000Z 844.65997314453 2024-09-27T08:40:48.000Z 846.09997558594 2024-09-27T08:40:49.000Z 847.53997802734 2024-09-27T08:40:50.000Z 848.97998046875 2024-09-27T08:40:51.000Z 850.41998291016 2024-09-27T08:40:52.000Z 851.38000488281 2024-09-27T08:40:53.000Z 852.34997558594 2024-09-27T08:40:54.000Z 853.78997802734 2024-09-27T08:40:55.000Z 854.75 2024-09-27T08:40:56.000Z 855.71002197266 2024-09-27T08:40:57.000Z 856.66998291016 2024-09-27T08:40:58.000Z 857.15002441406 2024-09-27T08:40:59.000Z 857.63000488281 2024-09-27T08:41:00.000Z 858.10998535156 2024-09-27T08:41:01.000Z 859.08001708984 2024-09-27T08:41:02.000Z 860.03997802734 2024-09-27T08:41:03.000Z 861 2024-09-27T08:41:04.000Z 861.47998046875 2024-09-27T08:41:05.000Z 862.44000244141 2024-09-27T08:41:06.000Z 863.88000488281 2024-09-27T08:41:07.000Z 864.84002685547 2024-09-27T08:41:08.000Z 866.28997802734 2024-09-27T08:41:09.000Z 866.28997802734 2024-09-27T08:41:10.000Z 867.72998046875 2024-09-27T08:41:12.000Z 868.69000244141 2024-09-27T08:41:13.000Z 869.65002441406 2024-09-27T08:41:14.000Z 870.60998535156 2024-09-27T08:41:15.000Z 871.57000732422 2024-09-27T08:41:16.000Z 872.53002929688 2024-09-27T08:41:17.000Z 873.5 2024-09-27T08:41:18.000Z 874.94000244141 2024-09-27T08:41:19.000Z 874.94000244141 2024-09-27T08:41:20.000Z 875.41998291016 2024-09-27T08:41:21.000Z 875.41998291016 2024-09-27T08:41:22.000Z 876.38000488281 2024-09-27T08:41:23.000Z 876.85998535156 2024-09-27T08:41:24.000Z 877.34002685547 2024-09-27T08:41:25.000Z 877.82000732422 2024-09-27T08:41:26.000Z 878.29998779297 2024-09-27T08:41:27.000Z 878.78002929688 2024-09-27T08:41:28.000Z 878.78002929688 2024-09-27T08:41:29.000Z 878.78002929688 2024-09-27T08:41:30.000Z 879.26000976562 2024-09-27T08:41:31.000Z 879.26000976562 2024-09-27T08:41:32.000Z 879.26000976562 2024-09-27T08:41:33.000Z 879.73999023438 2024-09-27T08:41:34.000Z 879.73999023438 2024-09-27T08:41:35.000Z 880.21997070312 2024-09-27T08:41:37.000Z 880.21997070312 2024-09-27T08:41:38.000Z 880.21997070312 2024-09-27T08:41:39.000Z 880.21997070312 2024-09-27T08:41:40.000Z 880.21997070312 2024-09-27T08:41:41.000Z 880.71002197266 2024-09-27T08:41:43.000Z 880.71002197266 2024-09-27T08:41:44.000Z 880.21997070312 2024-09-27T08:41:45.000Z 880.21997070312 2024-09-27T08:41:46.000Z 880.21997070312 2024-09-27T08:41:47.000Z 880.21997070312 2024-09-27T08:41:48.000Z 880.21997070312 2024-09-27T08:41:49.000Z 880.71002197266 2024-09-27T08:41:51.000Z 880.71002197266 2024-09-27T08:41:52.000Z 881.66998291016 2024-09-27T08:41:53.000Z 882.15002441406 2024-09-27T08:41:54.000Z 883.59002685547 2024-09-27T08:41:56.000Z 884.07000732422 2024-09-27T08:41:57.000Z 886.95001220703 2024-09-27T08:41:59.000Z 887.42999267578 2024-09-27T08:42:00.000Z 888.40002441406 2024-09-27T08:42:01.000Z 889.35998535156 2024-09-27T08:42:02.000Z 890.32000732422 2024-09-27T08:42:03.000Z 891.28002929688 2024-09-27T08:42:04.000Z 892.71997070312 2024-09-27T08:42:05.000Z 893.67999267578 2024-09-27T08:42:06.000Z 894.64001464844 2024-09-27T08:42:07.000Z 895.60998535156 2024-09-27T08:42:08.000Z 896.09002685547 2024-09-27T08:42:09.000Z 897.04998779297 2024-09-27T08:42:10.000Z 898.48999023438 2024-09-27T08:42:11.000Z 898.96997070312 2024-09-27T08:42:12.000Z 900.40997314453 2024-09-27T08:42:13.000Z 901.36999511719 2024-09-27T08:42:14.000Z 901.84997558594 2024-09-27T08:42:15.000Z 902.82000732422 2024-09-27T08:42:16.000Z 903.29998779297 2024-09-27T08:42:17.000Z 904.73999023438 2024-09-27T08:42:18.000Z 905.21997070312 2024-09-27T08:42:19.000Z 906.17999267578 2024-09-27T08:42:20.000Z 906.65997314453 2024-09-27T08:42:21.000Z 907.61999511719 2024-09-27T08:42:22.000Z 908.09997558594 2024-09-27T08:42:23.000Z 908.58001708984 2024-09-27T08:42:24.000Z 909.53997802734 2024-09-27T08:42:25.000Z 911.95001220703 2024-09-27T08:42:28.000Z 913.86999511719 2024-09-27T08:42:30.000Z 914.83001708984 2024-09-27T08:42:31.000Z 915.30999755859 2024-09-27T08:42:32.000Z 915.78997802734 2024-09-27T08:42:34.000Z 915.78997802734 2024-09-27T08:42:35.000Z 915.78997802734 2024-09-27T08:42:36.000Z 915.78997802734 2024-09-27T08:42:37.000Z 915.78997802734 2024-09-27T08:42:38.000Z 915.78997802734 2024-09-27T08:42:39.000Z 916.27001953125 2024-09-27T08:42:40.000Z 916.75 2024-09-27T08:42:41.000Z 917.23999023438 2024-09-27T08:42:42.000Z 917.23999023438 2024-09-27T08:42:43.000Z 916.75 2024-09-27T08:42:44.000Z 916.75 2024-09-27T08:42:45.000Z 916.75 2024-09-27T08:42:46.000Z 917.23999023438 2024-09-27T08:42:47.000Z 917.71997070312 2024-09-27T08:42:52.000Z 917.71997070312 2024-09-27T08:42:53.000Z 918.20001220703 2024-09-27T08:42:54.000Z 918.20001220703 2024-09-27T08:42:55.000Z 918.67999267578 2024-09-27T08:42:56.000Z 919.64001464844 2024-09-27T08:42:58.000Z 919.64001464844 2024-09-27T08:42:59.000Z 920.11999511719 2024-09-27T08:43:00.000Z 921.08001708984 2024-09-27T08:43:01.000Z 921.08001708984 2024-09-27T08:43:02.000Z 922.52001953125 2024-09-27T08:43:04.000Z 923.96002197266 2024-09-27T08:43:05.000Z 925.40997314453 2024-09-27T08:43:07.000Z 925.89001464844 2024-09-27T08:43:08.000Z 926.84997558594 2024-09-27T08:43:09.000Z 927.33001708984 2024-09-27T08:43:10.000Z 927.33001708984 2024-09-27T08:43:11.000Z 928.28997802734 2024-09-27T08:43:12.000Z 929.25 2024-09-27T08:43:13.000Z 930.21002197266 2024-09-27T08:43:14.000Z 931.65002441406 2024-09-27T08:43:16.000Z 932.14001464844 2024-09-27T08:43:17.000Z 934.53997802734 2024-09-27T08:43:20.000Z 936.46002197266 2024-09-27T08:43:22.000Z 936.94000244141 2024-09-27T08:43:23.000Z 938.38000488281 2024-09-27T08:43:24.000Z 939.83001708984 2024-09-27T08:43:25.000Z 940.30999755859 2024-09-27T08:43:26.000Z 940.78997802734 2024-09-27T08:43:27.000Z 941.27001953125 2024-09-27T08:43:28.000Z 942.22998046875 2024-09-27T08:43:29.000Z 942.71002197266 2024-09-27T08:43:30.000Z 944.15002441406 2024-09-27T08:43:31.000Z 944.15002441406 2024-09-27T08:43:32.000Z 944.63000488281 2024-09-27T08:43:33.000Z 945.10998535156 2024-09-27T08:43:34.000Z 945.59002685547 2024-09-27T08:43:35.000Z 945.59002685547 2024-09-27T08:43:36.000Z 946.07000732422 2024-09-27T08:43:37.000Z 945.59002685547 2024-09-27T08:43:38.000Z 945.10998535156 2024-09-27T08:43:39.000Z 944.63000488281 2024-09-27T08:43:40.000Z 943.19000244141 2024-09-27T08:43:41.000Z 943.19000244141 2024-09-27T08:43:42.000Z 942.71002197266 2024-09-27T08:43:43.000Z 941.75 2024-09-27T08:43:44.000Z 941.27001953125 2024-09-27T08:43:45.000Z 940.78997802734 2024-09-27T08:43:46.000Z 940.30999755859 2024-09-27T08:43:47.000Z 940.30999755859 2024-09-27T08:43:48.000Z 940.30999755859 2024-09-27T08:43:49.000Z 939.83001708984 2024-09-27T08:43:50.000Z 939.83001708984 2024-09-27T08:43:51.000Z 937.90002441406 2024-09-27T08:43:53.000Z 935.97998046875 2024-09-27T08:43:54.000Z 935.02001953125 2024-09-27T08:43:55.000Z 932.61999511719 2024-09-27T08:43:56.000Z 929.72998046875 2024-09-27T08:44:00.000Z 929.25 2024-09-27T08:44:01.000Z 928.28997802734 2024-09-27T08:44:02.000Z 926.84997558594 2024-09-27T08:44:04.000Z 925.89001464844 2024-09-27T08:44:05.000Z 925.89001464844 2024-09-27T08:44:06.000Z 923.47998046875 2024-09-27T08:44:10.000Z 923 2024-09-27T08:44:11.000Z 922.03997802734 2024-09-27T08:44:12.000Z 918.20001220703 2024-09-27T08:44:16.000Z 918.20001220703 2024-09-27T08:44:17.000Z 917.23999023438 2024-09-27T08:44:18.000Z 915.78997802734 2024-09-27T08:44:21.000Z 915.78997802734 2024-09-27T08:44:22.000Z 915.30999755859 2024-09-27T08:44:23.000Z 914.83001708984 2024-09-27T08:44:24.000Z 914.83001708984 2024-09-27T08:44:25.000Z 914.34997558594 2024-09-27T08:44:26.000Z 914.34997558594 2024-09-27T08:44:27.000Z 913.86999511719 2024-09-27T08:44:28.000Z 913.39001464844 2024-09-27T08:44:29.000Z 912.42999267578 2024-09-27T08:44:30.000Z 910.98999023438 2024-09-27T08:44:32.000Z 910.51000976562 2024-09-27T08:44:33.000Z 909.53997802734 2024-09-27T08:44:34.000Z 908.58001708984 2024-09-27T08:44:35.000Z 908.09997558594 2024-09-27T08:44:36.000Z 906.17999267578 2024-09-27T08:44:40.000Z 905.21997070312 2024-09-27T08:44:41.000Z 904.26000976562 2024-09-27T08:44:42.000Z 903.29998779297 2024-09-27T08:44:43.000Z 902.33001708984 2024-09-27T08:44:44.000Z 901.84997558594 2024-09-27T08:44:45.000Z 901.36999511719 2024-09-27T08:44:47.000Z 901.36999511719 2024-09-27T08:44:48.000Z 901.36999511719 2024-09-27T08:44:49.000Z 901.84997558594 2024-09-27T08:44:50.000Z 902.33001708984 2024-09-27T08:44:51.000Z 902.82000732422 2024-09-27T08:44:52.000Z 903.29998779297 2024-09-27T08:44:53.000Z 903.78002929688 2024-09-27T08:44:54.000Z 904.73999023438 2024-09-27T08:44:55.000Z 905.21997070312 2024-09-27T08:44:56.000Z 906.65997314453 2024-09-27T08:45:00.000Z 906.65997314453 2024-09-27T08:45:01.000Z 907.14001464844 2024-09-27T08:45:03.000Z 907.14001464844 2024-09-27T08:45:04.000Z 908.09997558594 2024-09-27T08:45:06.000Z 908.58001708984 2024-09-27T08:45:07.000Z 909.05999755859 2024-09-27T08:45:08.000Z 910.03002929688 2024-09-27T08:45:09.000Z 910.98999023438 2024-09-27T08:45:10.000Z 911.95001220703 2024-09-27T08:45:11.000Z 912.90997314453 2024-09-27T08:45:12.000Z 913.39001464844 2024-09-27T08:45:13.000Z 913.86999511719 2024-09-27T08:45:14.000Z 914.34997558594 2024-09-27T08:45:15.000Z 914.34997558594 2024-09-27T08:45:16.000Z 914.83001708984 2024-09-27T08:45:17.000Z 914.83001708984 2024-09-27T08:45:20.000Z 913.86999511719 2024-09-27T08:45:22.000Z 913.39001464844 2024-09-27T08:45:23.000Z 912.90997314453 2024-09-27T08:45:24.000Z 911.95001220703 2024-09-27T08:45:25.000Z 911.46997070312 2024-09-27T08:45:26.000Z 910.51000976562 2024-09-27T08:45:27.000Z 910.51000976562 2024-09-27T08:45:28.000Z 910.03002929688 2024-09-27T08:45:29.000Z 910.03002929688 2024-09-27T08:45:30.000Z 909.53997802734 2024-09-27T08:45:31.000Z 909.05999755859 2024-09-27T08:45:32.000Z 909.05999755859 2024-09-27T08:45:33.000Z 909.05999755859 2024-09-27T08:45:34.000Z 908.58001708984 2024-09-27T08:45:35.000Z 908.58001708984 2024-09-27T08:45:36.000Z 908.58001708984 2024-09-27T08:45:37.000Z 908.58001708984 2024-09-27T08:45:38.000Z 908.09997558594 2024-09-27T08:45:39.000Z 908.09997558594 2024-09-27T08:45:40.000Z 908.58001708984 2024-09-27T08:45:41.000Z 908.09997558594 2024-09-27T08:45:45.000Z 908.09997558594 2024-09-27T08:45:47.000Z 907.61999511719 2024-09-27T08:45:48.000Z 907.61999511719 2024-09-27T08:45:49.000Z 907.14001464844 2024-09-27T08:45:50.000Z 907.14001464844 2024-09-27T08:45:51.000Z 906.65997314453 2024-09-27T08:45:52.000Z 906.17999267578 2024-09-27T08:45:53.000Z 905.70001220703 2024-09-27T08:45:54.000Z 904.26000976562 2024-09-27T08:45:56.000Z 903.29998779297 2024-09-27T08:45:57.000Z 902.82000732422 2024-09-27T08:45:58.000Z 901.84997558594 2024-09-27T08:45:59.000Z 900.89001464844 2024-09-27T08:46:00.000Z 892.23999023438 2024-09-27T08:46:08.000Z 891.76000976562 2024-09-27T08:46:09.000Z 890.79998779297 2024-09-27T08:46:10.000Z 889.84002685547 2024-09-27T08:46:11.000Z 888.40002441406 2024-09-27T08:46:12.000Z 884.07000732422 2024-09-27T08:46:14.000Z 883.59002685547 2024-09-27T08:46:15.000Z 879.26000976562 2024-09-27T08:46:17.000Z 878.78002929688 2024-09-27T08:46:18.000Z 877.34002685547 2024-09-27T08:46:19.000Z 875.90002441406 2024-09-27T08:46:20.000Z 873.5 2024-09-27T08:46:21.000Z 872.53002929688 2024-09-27T08:46:22.000Z 870.60998535156 2024-09-27T08:46:23.000Z 869.65002441406 2024-09-27T08:46:24.000Z 868.69000244141 2024-09-27T08:46:25.000Z 867.25 2024-09-27T08:46:26.000Z 864.84002685547 2024-09-27T08:46:28.000Z 863.88000488281 2024-09-27T08:46:29.000Z 862.91998291016 2024-09-27T08:46:30.000Z 862.44000244141 2024-09-27T08:46:31.000Z 861 2024-09-27T08:46:32.000Z 861 2024-09-27T08:46:33.000Z 860.52001953125 2024-09-27T08:46:34.000Z 859.55999755859 2024-09-27T08:46:36.000Z 859.08001708984 2024-09-27T08:46:37.000Z 857.63000488281 2024-09-27T08:46:41.000Z 857.63000488281 2024-09-27T08:46:42.000Z 857.15002441406 2024-09-27T08:46:43.000Z 857.15002441406 2024-09-27T08:46:44.000Z 857.15002441406 2024-09-27T08:46:45.000Z 857.15002441406 2024-09-27T08:46:46.000Z 857.63000488281 2024-09-27T08:46:47.000Z 858.59002685547 2024-09-27T08:46:49.000Z 859.08001708984 2024-09-27T08:46:50.000Z 860.03997802734 2024-09-27T08:46:52.000Z 860.52001953125 2024-09-27T08:46:53.000Z 860.52001953125 2024-09-27T08:46:54.000Z 860.52001953125 2024-09-27T08:46:55.000Z 860.52001953125 2024-09-27T08:46:56.000Z 860.03997802734 2024-09-27T08:46:58.000Z 859.55999755859 2024-09-27T08:46:59.000Z 859.08001708984 2024-09-27T08:47:00.000Z 858.10998535156 2024-09-27T08:47:01.000Z 857.15002441406 2024-09-27T08:47:02.000Z 857.15002441406 2024-09-27T08:47:03.000Z 850.90002441406 2024-09-27T08:47:09.000Z 846.58001708984 2024-09-27T08:47:12.000Z 846.58001708984 2024-09-27T08:47:13.000Z 845.61999511719 2024-09-27T08:47:14.000Z 845.14001464844 2024-09-27T08:47:15.000Z 844.17999267578 2024-09-27T08:47:16.000Z 842.72998046875 2024-09-27T08:47:17.000Z 842.25 2024-09-27T08:47:18.000Z 840.80999755859 2024-09-27T08:47:19.000Z 839.84997558594 2024-09-27T08:47:20.000Z 838.89001464844 2024-09-27T08:47:21.000Z 837.92999267578 2024-09-27T08:47:22.000Z 837.92999267578 2024-09-27T08:47:23.000Z 836.96002197266 2024-09-27T08:47:24.000Z 836.47998046875 2024-09-27T08:47:25.000Z 835.52001953125 2024-09-27T08:47:26.000Z 834.08001708984 2024-09-27T08:47:27.000Z 823.98999023438 2024-09-27T08:47:36.000Z 822.54998779297 2024-09-27T08:47:38.000Z 822.54998779297 2024-09-27T08:47:39.000Z 822.54998779297 2024-09-27T08:47:40.000Z 822.54998779297 2024-09-27T08:47:41.000Z 823.03002929688 2024-09-27T08:47:42.000Z 823.03002929688 2024-09-27T08:47:43.000Z 825.90997314453 2024-09-27T08:47:47.000Z 826.39001464844 2024-09-27T08:47:48.000Z 828.78997802734 2024-09-27T08:47:52.000Z 829.27001953125 2024-09-27T08:47:53.000Z 829.76000976562 2024-09-27T08:47:54.000Z 830.23999023438 2024-09-27T08:47:55.000Z 830.23999023438 2024-09-27T08:47:56.000Z 831.20001220703 2024-09-27T08:47:57.000Z 831.67999267578 2024-09-27T08:47:58.000Z 832.15997314453 2024-09-27T08:47:59.000Z 833.11999511719 2024-09-27T08:48:00.000Z 834.55999755859 2024-09-27T08:48:02.000Z 835.52001953125 2024-09-27T08:48:03.000Z 836 2024-09-27T08:48:04.000Z 836.47998046875 2024-09-27T08:48:05.000Z 837.92999267578 2024-09-27T08:48:13.000Z 838.40997314453 2024-09-27T08:48:19.000Z 838.40997314453 2024-09-27T08:48:23.000Z 838.40997314453 2024-09-27T08:48:24.000Z 838.40997314453 2024-09-27T08:48:25.000Z 838.40997314453 2024-09-27T08:48:26.000Z 837.92999267578 2024-09-27T08:48:27.000Z 837.45001220703 2024-09-27T08:48:28.000Z 837.92999267578 2024-09-27T08:48:29.000Z 837.92999267578 2024-09-27T08:48:30.000Z 837.92999267578 2024-09-27T08:48:31.000Z 837.45001220703 2024-09-27T08:48:32.000Z 837.45001220703 2024-09-27T08:48:33.000Z 836.96002197266 2024-09-27T08:48:34.000Z 836.96002197266 2024-09-27T08:48:35.000Z 836.47998046875 2024-09-27T08:48:36.000Z 836.47998046875 2024-09-27T08:48:37.000Z 836 2024-09-27T08:48:38.000Z 835.52001953125 2024-09-27T08:48:39.000Z 835.03997802734 2024-09-27T08:48:40.000Z 834.55999755859 2024-09-27T08:48:41.000Z 833.59997558594 2024-09-27T08:48:42.000Z 833.59997558594 2024-09-27T08:48:43.000Z 832.64001464844 2024-09-27T08:48:44.000Z 832.15997314453 2024-09-27T08:48:45.000Z 832.15997314453 2024-09-27T08:48:46.000Z 831.67999267578 2024-09-27T08:48:48.000Z 831.67999267578 2024-09-27T08:48:49.000Z 831.67999267578 2024-09-27T08:48:50.000Z 831.20001220703 2024-09-27T08:48:51.000Z 831.20001220703 2024-09-27T08:48:52.000Z 831.20001220703 2024-09-27T08:48:53.000Z 830.71997070312 2024-09-27T08:48:54.000Z 829.76000976562 2024-09-27T08:48:55.000Z 829.76000976562 2024-09-27T08:48:56.000Z 829.76000976562 2024-09-27T08:48:57.000Z 829.27001953125 2024-09-27T08:48:58.000Z 829.27001953125 2024-09-27T08:48:59.000Z 828.78997802734 2024-09-27T08:49:00.000Z 829.27001953125 2024-09-27T08:49:01.000Z 828.78997802734 2024-09-27T08:49:02.000Z 828.78997802734 2024-09-27T08:49:03.000Z 828.30999755859 2024-09-27T08:49:04.000Z 828.30999755859 2024-09-27T08:49:05.000Z 827.83001708984 2024-09-27T08:49:06.000Z 827.34997558594 2024-09-27T08:49:07.000Z 826.86999511719 2024-09-27T08:49:08.000Z 826.86999511719 2024-09-27T08:49:13.000Z 826.86999511719 2024-09-27T08:49:14.000Z 826.86999511719 2024-09-27T08:49:15.000Z 826.39001464844 2024-09-27T08:49:16.000Z 826.39001464844 2024-09-27T08:49:17.000Z 826.39001464844 2024-09-27T08:49:18.000Z 826.39001464844 2024-09-27T08:49:19.000Z 825.90997314453 2024-09-27T08:49:20.000Z 825.42999267578 2024-09-27T08:49:21.000Z 825.42999267578 2024-09-27T08:49:22.000Z 825.42999267578 2024-09-27T08:49:23.000Z 822.54998779297 2024-09-27T08:49:29.000Z 821.09997558594 2024-09-27T08:49:33.000Z 820.61999511719 2024-09-27T08:49:34.000Z 820.61999511719 2024-09-27T08:49:35.000Z 820.61999511719 2024-09-27T08:49:36.000Z 820.14001464844 2024-09-27T08:49:37.000Z 820.14001464844 2024-09-27T08:49:39.000Z 820.14001464844 2024-09-27T08:49:40.000Z 819.65997314453 2024-09-27T08:49:42.000Z 819.65997314453 2024-09-27T08:49:43.000Z 819.17999267578 2024-09-27T08:49:44.000Z 814.84997558594 2024-09-27T08:49:53.000Z 813.89001464844 2024-09-27T08:49:55.000Z 813.40997314453 2024-09-27T08:49:56.000Z 812.92999267578 2024-09-27T08:49:57.000Z 812.92999267578 2024-09-27T08:49:58.000Z 812.92999267578 2024-09-27T08:49:59.000Z 813.40997314453 2024-09-27T08:50:00.000Z 813.40997314453 2024-09-27T08:50:01.000Z 813.89001464844 2024-09-27T08:50:02.000Z 814.84997558594 2024-09-27T08:50:03.000Z 815.34002685547 2024-09-27T08:50:04.000Z 816.29998779297 2024-09-27T08:50:05.000Z 817.26000976562 2024-09-27T08:50:06.000Z 818.70001220703 2024-09-27T08:50:07.000Z 825.90997314453 2024-09-27T08:50:12.000Z 826.39001464844 2024-09-27T08:50:13.000Z 827.83001708984 2024-09-27T08:50:14.000Z 828.78997802734 2024-09-27T08:50:15.000Z 829.76000976562 2024-09-27T08:50:16.000Z 830.71997070312 2024-09-27T08:50:17.000Z 832.64001464844 2024-09-27T08:50:18.000Z 833.11999511719 2024-09-27T08:50:19.000Z 834.08001708984 2024-09-27T08:50:20.000Z 835.52001953125 2024-09-27T08:50:21.000Z 836.47998046875 2024-09-27T08:50:22.000Z 836.96002197266 2024-09-27T08:50:25.000Z 836.96002197266 2024-09-27T08:50:26.000Z 838.40997314453 2024-09-27T08:50:28.000Z 839.36999511719 2024-09-27T08:50:29.000Z 839.84997558594 2024-09-27T08:50:30.000Z 840.80999755859 2024-09-27T08:50:31.000Z 840.80999755859 2024-09-27T08:50:32.000Z 840.80999755859 2024-09-27T08:50:33.000Z 841.28997802734 2024-09-27T08:50:34.000Z 841.28997802734 2024-09-27T08:50:35.000Z 841.77001953125 2024-09-27T08:50:36.000Z 841.77001953125 2024-09-27T08:50:37.000Z 841.77001953125 2024-09-27T08:50:38.000Z 841.77001953125 2024-09-27T08:50:39.000Z 841.28997802734 2024-09-27T08:50:40.000Z 841.28997802734 2024-09-27T08:50:41.000Z 840.80999755859 2024-09-27T08:50:42.000Z 840.33001708984 2024-09-27T08:50:44.000Z 840.33001708984 2024-09-27T08:50:45.000Z 839.84997558594 2024-09-27T08:50:46.000Z 838.89001464844 2024-09-27T08:50:48.000Z 837.92999267578 2024-09-27T08:50:50.000Z 837.45001220703 2024-09-27T08:50:51.000Z 837.45001220703 2024-09-27T08:50:52.000Z 837.45001220703 2024-09-27T08:50:53.000Z 836.96002197266 2024-09-27T08:50:54.000Z 836.47998046875 2024-09-27T08:50:55.000Z 836 2024-09-27T08:50:56.000Z 835.52001953125 2024-09-27T08:50:57.000Z 835.03997802734 2024-09-27T08:50:58.000Z 832.15997314453 2024-09-27T08:51:01.000Z 831.20001220703 2024-09-27T08:51:02.000Z 828.78997802734 2024-09-27T08:51:04.000Z 828.30999755859 2024-09-27T08:51:09.000Z 828.78997802734 2024-09-27T08:51:10.000Z 829.27001953125 2024-09-27T08:51:11.000Z 830.23999023438 2024-09-27T08:51:12.000Z 831.20001220703 2024-09-27T08:51:13.000Z 832.15997314453 2024-09-27T08:51:14.000Z 833.11999511719 2024-09-27T08:51:15.000Z 834.08001708984 2024-09-27T08:51:16.000Z 835.03997802734 2024-09-27T08:51:17.000Z 835.52001953125 2024-09-27T08:51:18.000Z 836.47998046875 2024-09-27T08:51:19.000Z 837.45001220703 2024-09-27T08:51:20.000Z 838.40997314453 2024-09-27T08:51:21.000Z 839.36999511719 2024-09-27T08:51:22.000Z 839.84997558594 2024-09-27T08:51:23.000Z 841.77001953125 2024-09-27T08:51:24.000Z 843.69000244141 2024-09-27T08:51:26.000Z 844.65997314453 2024-09-27T08:51:27.000Z 845.61999511719 2024-09-27T08:51:28.000Z 846.09997558594 2024-09-27T08:51:29.000Z 846.58001708984 2024-09-27T08:51:30.000Z 847.05999755859 2024-09-27T08:51:31.000Z 848.02001953125 2024-09-27T08:51:32.000Z 848.97998046875 2024-09-27T08:51:33.000Z 849.94000244141 2024-09-27T08:51:34.000Z 850.90002441406 2024-09-27T08:51:35.000Z 851.38000488281 2024-09-27T08:51:36.000Z 851.86999511719 2024-09-27T08:51:37.000Z 851.86999511719 2024-09-27T08:51:38.000Z 852.34997558594 2024-09-27T08:51:39.000Z 852.83001708984 2024-09-27T08:51:40.000Z 853.30999755859 2024-09-27T08:51:42.000Z 852.83001708984 2024-09-27T08:51:43.000Z 852.83001708984 2024-09-27T08:51:44.000Z 852.34997558594 2024-09-27T08:51:45.000Z 849.46002197266 2024-09-27T08:51:49.000Z 848.97998046875 2024-09-27T08:51:50.000Z 848.02001953125 2024-09-27T08:51:51.000Z 846.58001708984 2024-09-27T08:51:52.000Z 845.61999511719 2024-09-27T08:51:53.000Z 845.14001464844 2024-09-27T08:51:54.000Z 844.65997314453 2024-09-27T08:51:55.000Z 843.69000244141 2024-09-27T08:51:56.000Z 843.21002197266 2024-09-27T08:51:57.000Z 842.25 2024-09-27T08:51:58.000Z 841.77001953125 2024-09-27T08:51:59.000Z 840.80999755859 2024-09-27T08:52:00.000Z 839.36999511719 2024-09-27T08:52:01.000Z 838.89001464844 2024-09-27T08:52:02.000Z 838.40997314453 2024-09-27T08:52:03.000Z 837.92999267578 2024-09-27T08:52:04.000Z 837.45001220703 2024-09-27T08:52:05.000Z 836.96002197266 2024-09-27T08:52:06.000Z 836 2024-09-27T08:52:07.000Z 835.03997802734 2024-09-27T08:52:08.000Z 833.59997558594 2024-09-27T08:52:09.000Z 833.11999511719 2024-09-27T08:52:10.000Z 832.15997314453 2024-09-27T08:52:11.000Z 832.15997314453 2024-09-27T08:52:12.000Z 831.67999267578 2024-09-27T08:52:13.000Z 829.76000976562 2024-09-27T08:52:17.000Z 829.27001953125 2024-09-27T08:52:18.000Z 829.27001953125 2024-09-27T08:52:19.000Z 828.78997802734 2024-09-27T08:52:20.000Z 828.78997802734 2024-09-27T08:52:21.000Z 828.30999755859 2024-09-27T08:52:22.000Z 827.83001708984 2024-09-27T08:52:23.000Z 827.34997558594 2024-09-27T08:52:24.000Z 826.86999511719 2024-09-27T08:52:25.000Z 825.90997314453 2024-09-27T08:52:26.000Z 825.42999267578 2024-09-27T08:52:27.000Z 824.95001220703 2024-09-27T08:52:28.000Z 824.46997070312 2024-09-27T08:52:29.000Z 824.46997070312 2024-09-27T08:52:30.000Z 823.03002929688 2024-09-27T08:52:32.000Z 822.54998779297 2024-09-27T08:52:33.000Z 821.09997558594 2024-09-27T08:52:34.000Z 820.14001464844 2024-09-27T08:52:35.000Z 819.17999267578 2024-09-27T08:52:36.000Z 818.21997070312 2024-09-27T08:52:37.000Z 817.26000976562 2024-09-27T08:52:38.000Z 815.82000732422 2024-09-27T08:52:39.000Z 813.89001464844 2024-09-27T08:52:40.000Z 811.48999023438 2024-09-27T08:52:41.000Z 809.57000732422 2024-09-27T08:52:42.000Z 808.60998535156 2024-09-27T08:52:43.000Z 807.64001464844 2024-09-27T08:52:44.000Z 807.15997314453 2024-09-27T08:52:45.000Z 806.67999267578 2024-09-27T08:52:46.000Z 805.71997070312 2024-09-27T08:52:47.000Z 803.32000732422 2024-09-27T08:52:48.000Z 801.40002441406 2024-09-27T08:52:49.000Z 799.95001220703 2024-09-27T08:52:50.000Z 798.51000976562 2024-09-27T08:52:51.000Z 796.59002685547 2024-09-27T08:52:52.000Z 792.73999023438 2024-09-27T08:52:54.000Z 792.26000976562 2024-09-27T08:52:55.000Z 791.29998779297 2024-09-27T08:52:56.000Z 789.85998535156 2024-09-27T08:52:58.000Z 789.85998535156 2024-09-27T08:52:59.000Z 789.85998535156 2024-09-27T08:53:01.000Z 790.34002685547 2024-09-27T08:53:02.000Z 790.34002685547 2024-09-27T08:53:03.000Z 792.26000976562 2024-09-27T08:53:06.000Z 793.21997070312 2024-09-27T08:53:07.000Z 793.21997070312 2024-09-27T08:53:08.000Z 793.71002197266 2024-09-27T08:53:09.000Z 794.19000244141 2024-09-27T08:53:10.000Z 794.66998291016 2024-09-27T08:53:11.000Z 794.66998291016 2024-09-27T08:53:12.000Z 794.19000244141 2024-09-27T08:53:13.000Z 791.29998779297 2024-09-27T08:53:20.000Z 790.82000732422 2024-09-27T08:53:21.000Z 789.85998535156 2024-09-27T08:53:22.000Z 785.53002929688 2024-09-27T08:53:31.000Z 785.53002929688 2024-09-27T08:53:32.000Z 785.04998779297 2024-09-27T08:53:33.000Z 784.57000732422 2024-09-27T08:53:34.000Z 784.57000732422 2024-09-27T08:53:35.000Z 784.09002685547 2024-09-27T08:53:36.000Z 784.09002685547 2024-09-27T08:53:45.000Z 784.09002685547 2024-09-27T08:54:22.000Z 786.5 2024-09-27T09:16:57.000Z 786.5 2024-09-27T09:16:58.000Z 786.5 2024-09-27T09:16:59.000Z 786.5 2024-09-27T09:17:00.000Z 786.02001953125 2024-09-27T09:17:01.000Z 785.53002929688 2024-09-27T09:17:02.000Z 785.04998779297 2024-09-27T09:17:03.000Z 784.09002685547 2024-09-27T09:17:06.000Z 782.65002441406 2024-09-27T09:17:08.000Z 782.65002441406 2024-09-27T09:17:09.000Z 781.69000244141 2024-09-27T09:17:10.000Z 779.28997802734 2024-09-27T09:17:13.000Z 778.80999755859 2024-09-27T09:17:14.000Z 778.32000732422 2024-09-27T09:17:15.000Z 777.84002685547 2024-09-27T09:17:16.000Z 777.35998535156 2024-09-27T09:17:17.000Z 776.88000488281 2024-09-27T09:17:20.000Z 776.88000488281 2024-09-27T09:17:21.000Z 776.88000488281 2024-09-27T09:17:22.000Z 776.88000488281 2024-09-27T09:17:23.000Z 776.40002441406 2024-09-27T09:17:24.000Z 776.40002441406 2024-09-27T09:17:25.000Z 775.91998291016 2024-09-27T09:17:26.000Z 776.40002441406 2024-09-27T09:17:27.000Z 776.88000488281 2024-09-27T09:17:28.000Z 777.35998535156 2024-09-27T09:17:29.000Z 777.35998535156 2024-09-27T09:17:30.000Z 777.35998535156 2024-09-27T09:17:31.000Z 776.88000488281 2024-09-27T09:17:32.000Z 776.88000488281 2024-09-27T09:17:33.000Z 776.88000488281 2024-09-27T09:17:34.000Z 776.40002441406 2024-09-27T09:17:35.000Z 775.91998291016 2024-09-27T09:17:36.000Z 775.44000244141 2024-09-27T09:17:37.000Z 775.44000244141 2024-09-27T09:17:38.000Z 774.96002197266 2024-09-27T09:17:39.000Z 774.47998046875 2024-09-27T09:17:40.000Z 774 2024-09-27T09:17:41.000Z 773.52001953125 2024-09-27T09:17:42.000Z 773.03997802734 2024-09-27T09:17:43.000Z 773.03997802734 2024-09-27T09:17:44.000Z 773.03997802734 2024-09-27T09:17:45.000Z 773.03997802734 2024-09-27T09:17:46.000Z 773.03997802734 2024-09-27T09:17:47.000Z 772.55999755859 2024-09-27T09:17:48.000Z 772.55999755859 2024-09-27T09:17:49.000Z 773.03997802734 2024-09-27T09:17:50.000Z 773.03997802734 2024-09-27T09:17:51.000Z 773.03997802734 2024-09-27T09:17:52.000Z 773.03997802734 2024-09-27T09:17:53.000Z 773.52001953125 2024-09-27T09:17:54.000Z 773.52001953125 2024-09-27T09:17:55.000Z 773.52001953125 2024-09-27T09:17:56.000Z 773.52001953125 2024-09-27T09:17:57.000Z 774 2024-09-27T09:17:58.000Z 774 2024-09-27T09:17:59.000Z 774 2024-09-27T09:18:00.000Z 773.03997802734 2024-09-27T09:18:01.000Z 772.55999755859 2024-09-27T09:18:02.000Z 771.10998535156 2024-09-27T09:18:04.000Z 770.63000488281 2024-09-27T09:18:05.000Z 770.15002441406 2024-09-27T09:18:06.000Z 770.15002441406 2024-09-27T09:18:07.000Z 770.15002441406 2024-09-27T09:18:08.000Z 769.66998291016 2024-09-27T09:18:09.000Z 770.15002441406 2024-09-27T09:18:10.000Z 770.15002441406 2024-09-27T09:18:11.000Z 770.63000488281 2024-09-27T09:18:12.000Z 770.63000488281 2024-09-27T09:18:13.000Z 771.10998535156 2024-09-27T09:18:14.000Z 771.10998535156 2024-09-27T09:18:15.000Z 769.19000244141 2024-09-27T09:18:21.000Z 768.71002197266 2024-09-27T09:18:22.000Z 768.71002197266 2024-09-27T09:18:23.000Z 764.86999511719 2023-09-28T15:35:30.000Z 764.86999511719 2023-09-28T15:35:29.000Z 765.34997558594 2023-09-28T15:35:28.000Z 765.83001708984 2023-09-28T15:35:27.000Z 765.83001708984 2023-09-28T15:35:26.000Z 766.30999755859 2023-09-28T15:35:25.000Z 766.30999755859 2023-09-28T15:35:23.000Z 765.83001708984 2023-09-28T15:35:22.000Z 765.83001708984 2023-09-28T15:35:21.000Z 765.34997558594 2023-09-28T15:35:20.000Z 765.34997558594 2023-09-28T15:35:19.000Z 765.34997558594 2023-09-28T15:35:18.000Z 764.39001464844 2023-09-28T15:35:17.000Z 763.90002441406 2023-09-28T15:35:15.000Z 763.90002441406 2023-09-28T15:35:14.000Z 763.41998291016 2023-09-28T15:35:13.000Z 762.94000244141 2023-09-28T15:35:12.000Z 762.46002197266 2023-09-28T15:35:11.000Z 761.97998046875 2023-09-28T15:35:10.000Z 761.97998046875 2023-09-28T15:35:09.000Z 761.97998046875 2023-09-28T15:35:08.000Z 763.41998291016 2023-09-28T15:35:07.000Z 763.41998291016 2023-09-28T15:35:06.000Z 763.41998291016 2023-09-28T15:35:05.000Z 763.90002441406 2023-09-28T15:35:03.000Z 764.86999511719 2023-09-28T15:35:02.000Z 764.86999511719 2023-09-28T15:35:01.000Z 764.86999511719 2023-09-28T15:35:00.000Z 765.34997558594 2023-09-28T15:34:59.000Z 765.34997558594 2023-09-28T15:34:58.000Z 765.34997558594 2023-09-28T15:34:57.000Z 765.34997558594 2023-09-28T15:34:56.000Z 765.34997558594 2023-09-28T15:34:55.000Z 765.83001708984 2023-09-28T15:34:54.000Z 766.30999755859 2023-09-28T15:34:53.000Z 766.78997802734 2023-09-28T15:34:52.000Z 766.30999755859 2023-09-28T15:34:51.000Z 766.30999755859 2023-09-28T15:34:50.000Z 765.83001708984 2023-09-28T15:34:49.000Z 765.83001708984 2023-09-28T15:34:48.000Z 765.34997558594 2023-09-28T15:34:47.000Z 764.86999511719 2023-09-28T15:34:46.000Z 764.86999511719 2023-09-28T15:34:45.000Z 764.39001464844 2023-09-28T15:34:44.000Z 763.90002441406 2023-09-28T15:34:43.000Z 763.41998291016 2023-09-28T15:34:42.000Z 762.94000244141 2023-09-28T15:34:41.000Z 762.46002197266 2023-09-28T15:34:40.000Z 761.02001953125 2023-09-28T15:34:37.000Z 759.58001708984 2023-09-28T15:34:36.000Z 759.09997558594 2023-09-28T15:34:35.000Z 758.61999511719 2023-09-28T15:34:34.000Z 757.65997314453 2023-09-28T15:34:33.000Z 756.69000244141 2023-09-28T15:34:32.000Z 755.72998046875 2023-09-28T15:34:31.000Z 755.25 2023-09-28T15:34:30.000Z 753.80999755859 2023-09-28T15:34:29.000Z 753.33001708984 2023-09-28T15:34:28.000Z 753.33001708984 2023-09-28T15:34:27.000Z 752.84997558594 2023-09-28T15:34:26.000Z 752.36999511719 2023-09-28T15:34:25.000Z 751.89001464844 2023-09-28T15:34:23.000Z 751.40997314453 2023-09-28T15:34:21.000Z 750.92999267578 2023-09-28T15:34:20.000Z 749.96997070312 2023-09-28T15:34:19.000Z 749.48999023438 2023-09-28T15:34:18.000Z 749 2023-09-28T15:34:17.000Z 748.52001953125 2023-09-28T15:34:16.000Z 748.03997802734 2023-09-28T15:34:15.000Z 748.03997802734 2023-09-28T15:34:14.000Z 747.55999755859 2023-09-28T15:34:13.000Z 747.08001708984 2023-09-28T15:34:12.000Z 747.08001708984 2023-09-28T15:34:11.000Z 746.59997558594 2023-09-28T15:34:10.000Z 746.11999511719 2023-09-28T15:34:09.000Z 746.11999511719 2023-09-28T15:34:08.000Z 745.64001464844 2023-09-28T15:34:07.000Z 745.15997314453 2023-09-28T15:34:06.000Z 744.67999267578 2023-09-28T15:34:05.000Z 744.67999267578 2023-09-28T15:34:04.000Z 743.71997070312 2023-09-28T15:34:03.000Z 743.23999023438 2023-09-28T15:34:02.000Z 743.23999023438 2023-09-28T15:34:01.000Z 741.78997802734 2023-09-28T15:33:59.000Z 741.30999755859 2023-09-28T15:33:58.000Z 740.83001708984 2023-09-28T15:33:57.000Z 740.34997558594 2023-09-28T15:33:56.000Z 739.86999511719 2023-09-28T15:33:55.000Z 738.42999267578 2023-09-28T15:33:52.000Z 737.95001220703 2023-09-28T15:33:51.000Z 736.98999023438 2023-09-28T15:33:50.000Z 736.51000976562 2023-09-28T15:33:49.000Z 736.03002929688 2023-09-28T15:33:48.000Z 735.07000732422 2023-09-28T15:33:47.000Z 734.09997558594 2023-09-28T15:33:46.000Z 733.14001464844 2023-09-28T15:33:45.000Z 732.65997314453 2023-09-28T15:33:44.000Z 731.21997070312 2023-09-28T15:33:43.000Z 730.73999023438 2023-09-28T15:33:42.000Z 728.82000732422 2023-09-28T15:33:40.000Z 728.34002685547 2023-09-28T15:33:39.000Z 728.34002685547 2023-09-28T15:33:38.000Z 726.89001464844 2023-09-28T15:33:37.000Z 725.92999267578 2023-09-28T15:33:36.000Z 724.96997070312 2023-09-28T15:33:35.000Z 724.01000976562 2023-09-28T15:33:34.000Z 721.13000488281 2023-09-28T15:33:31.000Z 720.65002441406 2023-09-28T15:33:30.000Z 719.20001220703 2023-09-28T15:33:29.000Z 718.23999023438 2023-09-28T15:33:28.000Z 717.76000976562 2023-09-28T15:33:27.000Z 715.84002685547 2023-09-28T15:33:25.000Z 715.35998535156 2023-09-28T15:33:24.000Z 714.40002441406 2023-09-28T15:33:23.000Z 714.40002441406 2023-09-28T15:33:22.000Z 712.95001220703 2023-09-28T15:33:21.000Z 712.46997070312 2023-09-28T15:33:20.000Z 711.51000976562 2023-09-28T15:33:19.000Z 710.54998779297 2023-09-28T15:33:18.000Z 709.59002685547 2023-09-28T15:33:16.000Z 709.59002685547 2023-09-28T15:33:15.000Z 709.10998535156 2023-09-28T15:33:14.000Z 707.19000244141 2023-09-28T15:33:13.000Z 706.22998046875 2023-09-28T15:33:12.000Z 705.26000976562 2023-09-28T15:33:11.000Z 705.26000976562 2023-09-28T15:33:10.000Z 704.78002929688 2023-09-28T15:33:09.000Z 704.78002929688 2023-09-28T15:33:08.000Z 704.78002929688 2023-09-28T15:33:06.000Z 704.29998779297 2023-09-28T15:33:05.000Z 703.82000732422 2023-09-28T15:33:04.000Z 703.34002685547 2023-09-28T15:33:03.000Z 702.38000488281 2023-09-28T15:33:02.000Z 701.41998291016 2023-09-28T15:33:01.000Z 701.41998291016 2023-09-28T15:33:00.000Z 700.94000244141 2023-09-28T15:32:59.000Z 700.46002197266 2023-09-28T15:32:58.000Z 698.53002929688 2023-09-28T15:32:56.000Z 698.04998779297 2023-09-28T15:32:55.000Z 697.57000732422 2023-09-28T15:32:54.000Z 696.60998535156 2023-09-28T15:32:53.000Z 696.13000488281 2023-09-28T15:32:52.000Z 695.65002441406 2023-09-28T15:32:51.000Z 694.69000244141 2023-09-28T15:32:50.000Z 693.72998046875 2023-09-28T15:32:49.000Z 692.77001953125 2023-09-28T15:32:48.000Z 692.28997802734 2023-09-28T15:32:47.000Z 690.84002685547 2023-09-28T15:32:46.000Z 689.88000488281 2023-09-28T15:32:45.000Z 689.40002441406 2023-09-28T15:32:44.000Z 688.44000244141 2023-09-28T15:32:43.000Z 687.47998046875 2023-09-28T15:32:42.000Z 686.52001953125 2023-09-28T15:32:41.000Z 685.55999755859 2023-09-28T15:32:40.000Z 685.08001708984 2023-09-28T15:32:39.000Z 684.59997558594 2023-09-28T15:32:38.000Z 684.11999511719 2023-09-28T15:32:37.000Z 684.11999511719 2023-09-28T15:32:36.000Z 683.15002441406 2023-09-28T15:32:35.000Z 682.19000244141 2023-09-28T15:32:34.000Z 682.19000244141 2023-09-28T15:32:33.000Z 681.71002197266 2023-09-28T15:32:32.000Z 681.22998046875 2023-09-28T15:32:31.000Z 681.71002197266 2023-09-28T15:32:30.000Z 681.71002197266 2023-09-28T15:32:29.000Z 681.22998046875 2023-09-28T15:32:28.000Z 681.22998046875 2023-09-28T15:32:27.000Z 681.22998046875 2023-09-28T15:32:26.000Z 681.22998046875 2023-09-28T15:32:25.000Z 678.83001708984 2023-09-28T15:32:21.000Z 678.34997558594 2023-09-28T15:32:20.000Z 677.39001464844 2023-09-28T15:32:19.000Z 676.41998291016 2023-09-28T15:32:18.000Z 675.46002197266 2023-09-28T15:32:17.000Z 674.97998046875 2023-09-28T15:32:16.000Z 674.5 2023-09-28T15:32:15.000Z 674.02001953125 2023-09-28T15:32:14.000Z 673.53997802734 2023-09-28T15:32:13.000Z 673.05999755859 2023-09-28T15:32:12.000Z 672.58001708984 2023-09-28T15:32:11.000Z 672.09997558594 2023-09-28T15:32:10.000Z 672.09997558594 2023-09-28T15:32:09.000Z 671.61999511719 2023-09-28T15:32:08.000Z 671.61999511719 2023-09-28T15:32:07.000Z 671.14001464844 2023-09-28T15:32:06.000Z 670.65997314453 2023-09-28T15:32:05.000Z 670.17999267578 2023-09-28T15:32:04.000Z 669.70001220703 2023-09-28T15:32:03.000Z 669.70001220703 2023-09-28T15:32:02.000Z 669.70001220703 2023-09-28T15:32:00.000Z 669.70001220703 2023-09-28T15:31:58.000Z 670.17999267578 2023-09-28T15:31:57.000Z 670.17999267578 2023-09-28T15:31:56.000Z 669.70001220703 2023-09-28T15:31:55.000Z 669.70001220703 2023-09-28T15:31:54.000Z 669.70001220703 2023-09-28T15:31:53.000Z 669.70001220703 2023-09-28T15:31:52.000Z 669.21997070312 2023-09-28T15:31:51.000Z 668.72998046875 2023-09-28T15:31:50.000Z 668.72998046875 2023-09-28T15:31:49.000Z 667.77001953125 2023-09-28T15:31:48.000Z 667.28997802734 2023-09-28T15:31:47.000Z 666.80999755859 2023-09-28T15:31:46.000Z 665.84997558594 2023-09-28T15:31:45.000Z 665.36999511719 2023-09-28T15:31:44.000Z 664.40997314453 2023-09-28T15:31:43.000Z 662.48999023438 2023-09-28T15:31:40.000Z 662.01000976562 2023-09-28T15:31:39.000Z 661.03997802734 2023-09-28T15:31:38.000Z 660.55999755859 2023-09-28T15:31:37.000Z 660.08001708984 2023-09-28T15:31:36.000Z 659.11999511719 2023-09-28T15:31:35.000Z 659.11999511719 2023-09-28T15:31:34.000Z 658.64001464844 2023-09-28T15:31:33.000Z 658.64001464844 2023-09-28T15:31:32.000Z 657.67999267578 2023-09-28T15:31:31.000Z 657.67999267578 2023-09-28T15:31:30.000Z 657.20001220703 2023-09-28T15:31:29.000Z 656.23999023438 2023-09-28T15:31:28.000Z 655.76000976562 2023-09-28T15:31:27.000Z 655.28002929688 2023-09-28T15:31:26.000Z 654.30999755859 2023-09-28T15:31:25.000Z 653.83001708984 2023-09-28T15:31:24.000Z 652.86999511719 2023-09-28T15:31:23.000Z 652.86999511719 2023-09-28T15:31:22.000Z 652.39001464844 2023-09-28T15:31:21.000Z 651.90997314453 2023-09-28T15:31:20.000Z 651.42999267578 2023-09-28T15:31:19.000Z 650.95001220703 2023-09-28T15:31:18.000Z 650.95001220703 2023-09-28T15:31:17.000Z 650.46997070312 2023-09-28T15:31:16.000Z 649.98999023438 2023-09-28T15:31:15.000Z 649.51000976562 2023-09-28T15:31:14.000Z 649.03002929688 2023-09-28T15:31:13.000Z 648.54998779297 2023-09-28T15:31:12.000Z 648.07000732422 2023-09-28T15:31:11.000Z 647.59002685547 2023-09-28T15:31:10.000Z 647.59002685547 2023-09-28T15:31:09.000Z 646.14001464844 2023-09-28T15:31:08.000Z 646.14001464844 2023-09-28T15:31:07.000Z 644.21997070312 2023-09-28T15:31:02.000Z 643.26000976562 2023-09-28T15:31:01.000Z 643.26000976562 2023-09-28T15:31:00.000Z 642.29998779297 2023-09-28T15:30:59.000Z 641.82000732422 2023-09-28T15:30:58.000Z 641.82000732422 2023-09-28T15:30:57.000Z 641.34002685547 2023-09-28T15:30:56.000Z 640.85998535156 2023-09-28T15:30:55.000Z 640.38000488281 2023-09-28T15:30:54.000Z 639.40997314453 2023-09-28T15:30:53.000Z 639.40997314453 2023-09-28T15:30:52.000Z 639.40997314453 2023-09-28T15:30:51.000Z 638.92999267578 2023-09-28T15:30:50.000Z 638.45001220703 2023-09-28T15:30:49.000Z 637.96997070312 2023-09-28T15:30:48.000Z 637.48999023438 2023-09-28T15:30:47.000Z 637.48999023438 2023-09-28T15:30:46.000Z 637.01000976562 2023-09-28T15:30:45.000Z 637.01000976562 2023-09-28T15:30:44.000Z 636.53002929688 2023-09-28T15:30:43.000Z 636.04998779297 2023-09-28T15:30:42.000Z 636.04998779297 2023-09-28T15:30:41.000Z 635.57000732422 2023-09-28T15:30:40.000Z 635.09002685547 2023-09-28T15:30:39.000Z 634.60998535156 2023-09-28T15:30:38.000Z 633.65002441406 2023-09-28T15:30:37.000Z 633.16998291016 2023-09-28T15:30:36.000Z 632.67999267578 2023-09-28T15:30:35.000Z 632.20001220703 2023-09-28T15:30:34.000Z 631.71997070312 2023-09-28T15:30:33.000Z 631.23999023438 2023-09-28T15:30:32.000Z 630.76000976562 2023-09-28T15:30:31.000Z 630.28002929688 2023-09-28T15:30:30.000Z 629.32000732422 2023-09-28T15:30:29.000Z 629.32000732422 2023-09-28T15:30:28.000Z 627.88000488281 2023-09-28T15:30:27.000Z 627.88000488281 2023-09-28T15:30:26.000Z 627.40002441406 2023-09-28T15:30:25.000Z 626.91998291016 2023-09-28T15:30:23.000Z 626.44000244141 2023-09-28T15:30:22.000Z 625.96002197266 2023-09-28T15:30:21.000Z 625.46997070312 2023-09-28T15:30:20.000Z 624.98999023438 2023-09-28T15:30:19.000Z 624.51000976562 2023-09-28T15:30:18.000Z 621.15002441406 2023-09-28T15:30:12.000Z 621.15002441406 2023-09-28T15:30:11.000Z 619.71002197266 2023-09-28T15:30:10.000Z 618.75 2023-09-28T15:30:09.000Z 618.26000976562 2023-09-28T15:30:08.000Z 617.29998779297 2023-09-28T15:30:07.000Z 616.82000732422 2023-09-28T15:30:06.000Z 616.34002685547 2023-09-28T15:30:05.000Z 615.38000488281 2023-09-28T15:30:04.000Z 614.90002441406 2023-09-28T15:30:03.000Z 613.94000244141 2023-09-28T15:30:02.000Z 612.97998046875 2023-09-28T15:30:01.000Z 612.5 2023-09-28T15:30:00.000Z 612.02001953125 2023-09-28T15:29:59.000Z 611.05999755859 2023-09-28T15:29:58.000Z 610.09002685547 2023-09-28T15:29:57.000Z 609.13000488281 2023-09-28T15:29:56.000Z 609.13000488281 2023-09-28T15:29:55.000Z 608.16998291016 2023-09-28T15:29:54.000Z 607.69000244141 2023-09-28T15:29:53.000Z 607.21002197266 2023-09-28T15:29:52.000Z 607.21002197266 2023-09-28T15:29:51.000Z 606.25 2023-09-28T15:29:50.000Z 605.77001953125 2023-09-28T15:29:49.000Z 604.80999755859 2023-09-28T15:29:48.000Z 604.33001708984 2023-09-28T15:29:47.000Z 603.84997558594 2023-09-28T15:29:46.000Z 602.88000488281 2023-09-28T15:29:45.000Z 602.40002441406 2023-09-28T15:29:44.000Z 601.44000244141 2023-09-28T15:29:43.000Z 600.96002197266 2023-09-28T15:29:42.000Z 600.47998046875 2023-09-28T15:29:41.000Z 599.52001953125 2023-09-28T15:29:40.000Z 599.03997802734 2023-09-28T15:29:39.000Z 598.55999755859 2023-09-28T15:29:38.000Z 597.59997558594 2023-09-28T15:29:37.000Z 597.59997558594 2023-09-28T15:29:36.000Z 597.11999511719 2023-09-28T15:29:35.000Z 597.59997558594 2023-09-28T15:29:34.000Z 597.11999511719 2023-09-28T15:29:33.000Z 597.11999511719 2023-09-28T15:29:32.000Z 597.11999511719 2023-09-28T15:29:31.000Z 597.11999511719 2023-09-28T15:29:30.000Z 596.64001464844 2023-09-28T15:29:29.000Z 596.15002441406 2023-09-28T15:29:28.000Z 595.66998291016 2023-09-28T15:29:27.000Z 595.66998291016 2023-09-28T15:29:26.000Z 595.19000244141 2023-09-28T15:29:25.000Z 595.19000244141 2023-09-28T15:29:24.000Z 594.71002197266 2023-09-28T15:29:23.000Z 592.30999755859 2023-09-28T15:29:18.000Z 591.83001708984 2023-09-28T15:29:17.000Z 591.34997558594 2023-09-28T15:29:16.000Z 590.39001464844 2023-09-28T15:29:15.000Z 589.42999267578 2023-09-28T15:29:14.000Z 588.46002197266 2023-09-28T15:29:13.000Z 587.5 2023-09-28T15:29:12.000Z 587.02001953125 2023-09-28T15:29:11.000Z 586.05999755859 2023-09-28T15:29:10.000Z 585.58001708984 2023-09-28T15:29:09.000Z 584.61999511719 2023-09-28T15:29:08.000Z 583.65997314453 2023-09-28T15:29:07.000Z 582.21997070312 2023-09-28T15:29:05.000Z 581.25 2023-09-28T15:29:04.000Z 580.77001953125 2023-09-28T15:29:03.000Z 580.28997802734 2023-09-28T15:29:02.000Z 579.33001708984 2023-09-28T15:29:01.000Z 578.84997558594 2023-09-28T15:29:00.000Z 577.89001464844 2023-09-28T15:28:59.000Z 577.40997314453 2023-09-28T15:28:58.000Z 576.45001220703 2023-09-28T15:28:57.000Z 575.96997070312 2023-09-28T15:28:56.000Z 575.48999023438 2023-09-28T15:28:55.000Z 575.01000976562 2023-09-28T15:28:54.000Z 574.53002929688 2023-09-28T15:28:53.000Z 574.03997802734 2023-09-28T15:28:52.000Z 573.08001708984 2023-09-28T15:28:51.000Z 572.59997558594 2023-09-28T15:28:50.000Z 572.11999511719 2023-09-28T15:28:49.000Z 571.15997314453 2023-09-28T15:28:48.000Z 570.67999267578 2023-09-28T15:28:47.000Z 570.20001220703 2023-09-28T15:28:46.000Z 569.71997070312 2023-09-28T15:28:45.000Z 569.23999023438 2023-09-28T15:28:44.000Z 568.28002929688 2023-09-28T15:28:43.000Z 567.32000732422 2023-09-28T15:28:42.000Z 566.83001708984 2023-09-28T15:28:41.000Z 566.34997558594 2023-09-28T15:28:40.000Z 565.39001464844 2023-09-28T15:28:39.000Z 564.42999267578 2023-09-28T15:28:38.000Z 563.95001220703 2023-09-28T15:28:37.000Z 562.98999023438 2023-09-28T15:28:36.000Z 562.03002929688 2023-09-28T15:28:35.000Z 561.54998779297 2023-09-28T15:28:34.000Z 561.07000732422 2023-09-28T15:28:33.000Z 560.59002685547 2023-09-28T15:28:32.000Z 560.10998535156 2023-09-28T15:28:31.000Z 560.10998535156 2023-09-28T15:28:30.000Z 560.10998535156 2023-09-28T15:28:29.000Z 560.59002685547 2023-09-28T15:28:28.000Z 560.59002685547 2023-09-28T15:28:27.000Z 561.07000732422 2023-09-28T15:28:26.000Z 561.54998779297 2023-09-28T15:28:25.000Z 561.07000732422 2023-09-28T15:28:23.000Z 560.10998535156 2023-09-28T15:28:21.000Z 559.61999511719 2023-09-28T15:28:20.000Z 559.14001464844 2023-09-28T15:28:18.000Z 558.65997314453 2023-09-28T15:28:17.000Z 558.65997314453 2023-09-28T15:28:16.000Z 558.65997314453 2023-09-28T15:28:15.000Z 558.65997314453 2023-09-28T15:28:14.000Z 558.65997314453 2023-09-28T15:28:13.000Z 560.10998535156 2023-09-28T15:28:08.000Z 560.10998535156 2023-09-28T15:28:07.000Z 560.59002685547 2023-09-28T15:28:06.000Z 561.07000732422 2023-09-28T15:28:05.000Z 561.54998779297 2023-09-28T15:28:04.000Z 562.51000976562 2023-09-28T15:28:03.000Z 562.98999023438 2023-09-28T15:28:02.000Z 563.46997070312 2023-09-28T15:28:01.000Z 563.46997070312 2023-09-28T15:28:00.000Z 564.42999267578 2023-09-28T15:27:59.000Z 564.90997314453 2023-09-28T15:27:58.000Z 565.39001464844 2023-09-28T15:27:57.000Z 566.34997558594 2023-09-28T15:27:56.000Z 566.83001708984 2023-09-28T15:27:55.000Z 567.32000732422 2023-09-28T15:27:54.000Z 568.76000976562 2023-09-28T15:27:53.000Z 568.76000976562 2023-09-28T15:27:52.000Z 569.71997070312 2023-09-28T15:27:51.000Z 571.15997314453 2023-09-28T15:27:50.000Z 572.11999511719 2023-09-28T15:27:49.000Z 573.08001708984 2023-09-28T15:27:48.000Z 573.08001708984 2023-09-28T15:27:47.000Z 574.03997802734 2023-09-28T15:27:46.000Z 574.53002929688 2023-09-28T15:27:45.000Z 575.48999023438 2023-09-28T15:27:44.000Z 575.96997070312 2023-09-28T15:27:43.000Z 576.45001220703 2023-09-28T15:27:42.000Z 577.40997314453 2023-09-28T15:27:41.000Z 578.36999511719 2023-09-28T15:27:40.000Z 579.33001708984 2023-09-28T15:27:39.000Z 579.80999755859 2023-09-28T15:27:38.000Z 580.28997802734 2023-09-28T15:27:37.000Z 580.77001953125 2023-09-28T15:27:36.000Z 581.25 2023-09-28T15:27:35.000Z 581.72998046875 2023-09-28T15:27:34.000Z 582.21997070312 2023-09-28T15:27:33.000Z 583.65997314453 2023-09-28T15:27:32.000Z 584.14001464844 2023-09-28T15:27:31.000Z 584.61999511719 2023-09-28T15:27:30.000Z 584.61999511719 2023-09-28T15:27:29.000Z 587.02001953125 2023-09-28T15:27:27.000Z 588.46002197266 2023-09-28T15:27:26.000Z 589.42999267578 2023-09-28T15:27:25.000Z 590.39001464844 2023-09-28T15:27:23.000Z 591.34997558594 2023-09-28T15:27:22.000Z 591.83001708984 2023-09-28T15:27:21.000Z 592.30999755859 2023-09-28T15:27:20.000Z 592.78997802734 2023-09-28T15:27:19.000Z 593.27001953125 2023-09-28T15:27:18.000Z 594.22998046875 2023-09-28T15:27:17.000Z 594.71002197266 2023-09-28T15:27:16.000Z 594.71002197266 2023-09-28T15:27:15.000Z 595.66998291016 2023-09-28T15:27:12.000Z 595.66998291016 2023-09-28T15:27:11.000Z 596.15002441406 2023-09-28T15:27:10.000Z 596.64001464844 2023-09-28T15:27:09.000Z 596.64001464844 2023-09-28T15:27:03.000Z 596.64001464844 2023-09-28T15:27:02.000Z 596.64001464844 2023-09-28T15:27:01.000Z 596.64001464844 2023-09-28T15:27:00.000Z 596.64001464844 2023-09-28T15:26:59.000Z 596.15002441406 2023-09-28T15:26:58.000Z 595.66998291016 2023-09-28T15:26:57.000Z 595.19000244141 2023-09-28T15:26:56.000Z 594.71002197266 2023-09-28T15:26:54.000Z 594.22998046875 2023-09-28T15:26:53.000Z 594.22998046875 2023-09-28T15:26:52.000Z 593.27001953125 2023-09-28T15:26:51.000Z 592.30999755859 2023-09-28T15:26:50.000Z 591.83001708984 2023-09-28T15:26:49.000Z 590.86999511719 2023-09-28T15:26:48.000Z 590.86999511719 2023-09-28T15:26:47.000Z 590.39001464844 2023-09-28T15:26:46.000Z 589.42999267578 2023-09-28T15:26:45.000Z 588.95001220703 2023-09-28T15:26:44.000Z 588.95001220703 2023-09-28T15:26:43.000Z 587.5 2023-09-28T15:26:41.000Z 587.02001953125 2023-09-28T15:26:40.000Z 586.53997802734 2023-09-28T15:26:39.000Z 586.53997802734 2023-09-28T15:26:38.000Z 585.58001708984 2023-09-28T15:26:37.000Z 585.09997558594 2023-09-28T15:26:36.000Z 584.61999511719 2023-09-28T15:26:35.000Z 584.14001464844 2023-09-28T15:26:34.000Z 583.65997314453 2023-09-28T15:26:33.000Z 582.70001220703 2023-09-28T15:26:32.000Z 582.70001220703 2023-09-28T15:26:31.000Z 581.25 2023-09-28T15:26:29.000Z 580.77001953125 2023-09-28T15:26:28.000Z 580.77001953125 2023-09-28T15:26:27.000Z 579.80999755859 2023-09-28T15:26:26.000Z 579.33001708984 2023-09-28T15:26:25.000Z 579.33001708984 2023-09-28T15:26:24.000Z 578.36999511719 2023-09-28T15:26:22.000Z 578.36999511719 2023-09-28T15:26:21.000Z 577.89001464844 2023-09-28T15:26:20.000Z 577.40997314453 2023-09-28T15:26:18.000Z 577.40997314453 2023-09-28T15:26:17.000Z 577.40997314453 2023-09-28T15:26:16.000Z 576.92999267578 2023-09-28T15:26:15.000Z 576.92999267578 2023-09-28T15:26:14.000Z 576.92999267578 2023-09-28T15:26:13.000Z 576.45001220703 2023-09-28T15:26:12.000Z 576.45001220703 2023-09-28T15:26:11.000Z 575.96997070312 2023-09-28T15:26:10.000Z 575.48999023438 2023-09-28T15:26:09.000Z 575.01000976562 2023-09-28T15:26:08.000Z 574.53002929688 2023-09-28T15:26:07.000Z 574.03997802734 2023-09-28T15:26:06.000Z 573.08001708984 2023-09-28T15:26:05.000Z 573.08001708984 2023-09-28T15:26:04.000Z 572.59997558594 2023-09-28T15:26:03.000Z 572.59997558594 2023-09-28T15:26:02.000Z 572.11999511719 2023-09-28T15:26:01.000Z 572.11999511719 2023-09-28T15:26:00.000Z 572.11999511719 2023-09-28T15:25:59.000Z 571.64001464844 2023-09-28T15:25:58.000Z 571.15997314453 2023-09-28T15:25:57.000Z 571.15997314453 2023-09-28T15:25:56.000Z 570.67999267578 2023-09-28T15:25:55.000Z 570.67999267578 2023-09-28T15:25:54.000Z 570.67999267578 2023-09-28T15:25:53.000Z 570.67999267578 2023-09-28T15:25:52.000Z 570.67999267578 2023-09-28T15:25:51.000Z 570.67999267578 2023-09-28T15:25:50.000Z 570.67999267578 2023-09-28T15:25:49.000Z 570.67999267578 2023-09-28T15:25:48.000Z 570.67999267578 2023-09-28T15:25:47.000Z 570.67999267578 2023-09-28T15:25:46.000Z 570.67999267578 2023-09-28T15:25:45.000Z 570.67999267578 2023-09-28T15:25:44.000Z 571.15997314453 2023-09-28T15:25:43.000Z 571.15997314453 2023-09-28T15:25:42.000Z 571.15997314453 2023-09-28T15:25:41.000Z 571.15997314453 2023-09-28T15:25:40.000Z 571.15997314453 2023-09-28T15:25:39.000Z 571.64001464844 2023-09-28T15:25:38.000Z 571.64001464844 2023-09-28T15:25:37.000Z 571.64001464844 2023-09-28T15:25:36.000Z 572.11999511719 2023-09-28T15:25:35.000Z 572.11999511719 2023-09-28T15:25:34.000Z 572.59997558594 2023-09-28T15:25:33.000Z 572.59997558594 2023-09-28T15:25:32.000Z 572.59997558594 2023-09-28T15:25:31.000Z 572.59997558594 2023-09-28T15:25:30.000Z 572.59997558594 2023-09-28T15:25:29.000Z 573.08001708984 2023-09-28T15:25:27.000Z 573.08001708984 2023-09-28T15:25:26.000Z 573.08001708984 2023-09-28T15:25:25.000Z 573.08001708984 2023-09-28T15:25:24.000Z 573.08001708984 2023-09-28T15:25:23.000Z 572.59997558594 2023-09-28T15:25:22.000Z 572.59997558594 2023-09-28T15:25:21.000Z 572.11999511719 2023-09-28T15:25:20.000Z 572.11999511719 2023-09-28T15:25:19.000Z 571.15997314453 2023-09-28T15:25:18.000Z 570.67999267578 2023-09-28T15:25:17.000Z 570.20001220703 2023-09-28T15:25:16.000Z 569.71997070312 2023-09-28T15:25:15.000Z 569.23999023438 2023-09-28T15:25:14.000Z 569.23999023438 2023-09-28T15:25:13.000Z 568.76000976562 2023-09-28T15:25:12.000Z 568.28002929688 2023-09-28T15:25:11.000Z 568.28002929688 2023-09-28T15:25:10.000Z 567.79998779297 2023-09-28T15:25:09.000Z 567.32000732422 2023-09-28T15:25:08.000Z 567.32000732422 2023-09-28T15:25:07.000Z 566.34997558594 2023-09-28T15:25:06.000Z 565.86999511719 2023-09-28T15:25:05.000Z 564.90997314453 2023-09-28T15:25:04.000Z 563.95001220703 2023-09-28T15:25:03.000Z 563.46997070312 2023-09-28T15:25:02.000Z 562.98999023438 2023-09-28T15:25:01.000Z 562.51000976562 2023-09-28T15:25:00.000Z 561.54998779297 2023-09-28T15:24:59.000Z 561.07000732422 2023-09-28T15:24:58.000Z 560.59002685547 2023-09-28T15:24:57.000Z 559.61999511719 2023-09-28T15:24:56.000Z 558.65997314453 2023-09-28T15:24:55.000Z 558.17999267578 2023-09-28T15:24:54.000Z 556.73999023438 2023-09-28T15:24:53.000Z 556.26000976562 2023-09-28T15:24:52.000Z 555.78002929688 2023-09-28T15:24:51.000Z 555.29998779297 2023-09-28T15:24:50.000Z 554.82000732422 2023-09-28T15:24:49.000Z 554.82000732422 2023-09-28T15:24:48.000Z 554.34002685547 2023-09-28T15:24:47.000Z 553.85998535156 2023-09-28T15:24:46.000Z 553.38000488281 2023-09-28T15:24:45.000Z 552.40997314453 2023-09-28T15:24:44.000Z 551.92999267578 2023-09-28T15:24:43.000Z 550.96997070312 2023-09-28T15:24:42.000Z 550.01000976562 2023-09-28T15:24:40.000Z 548.57000732422 2023-09-28T15:24:39.000Z 548.09002685547 2023-09-28T15:24:38.000Z 547.60998535156 2023-09-28T15:24:37.000Z 546.65002441406 2023-09-28T15:24:36.000Z 546.16998291016 2023-09-28T15:24:34.000Z 545.69000244141 2023-09-28T15:24:33.000Z 545.20001220703 2023-09-28T15:24:31.000Z 545.20001220703 2023-09-28T15:24:30.000Z 544.71997070312 2023-09-28T15:24:29.000Z 544.71997070312 2023-09-28T15:24:28.000Z 544.71997070312 2023-09-28T15:24:27.000Z 544.71997070312 2023-09-28T15:24:26.000Z 544.71997070312 2023-09-28T15:24:25.000Z 544.71997070312 2023-09-28T15:24:24.000Z 544.71997070312 2023-09-28T15:24:23.000Z 544.71997070312 2023-09-28T15:24:22.000Z 544.71997070312 2023-09-28T15:24:21.000Z 545.20001220703 2023-09-28T15:24:19.000Z 544.71997070312 2023-09-28T15:24:18.000Z 545.69000244141 2023-09-28T15:24:16.000Z 546.16998291016 2023-09-28T15:24:15.000Z 546.16998291016 2023-09-28T15:24:14.000Z 546.16998291016 2023-09-28T15:24:13.000Z 545.69000244141 2023-09-28T15:24:12.000Z 545.20001220703 2023-09-28T15:24:11.000Z 544.71997070312 2023-09-28T15:24:10.000Z 544.71997070312 2023-09-28T15:24:09.000Z 544.23999023438 2023-09-28T15:24:08.000Z 543.76000976562 2023-09-28T15:24:07.000Z 543.28002929688 2023-09-28T15:24:06.000Z 542.32000732422 2023-09-28T15:24:05.000Z 541.84002685547 2023-09-28T15:24:04.000Z 541.35998535156 2023-09-28T15:24:03.000Z 540.40002441406 2023-09-28T15:24:02.000Z 538.47998046875 2023-09-28T15:24:00.000Z 537.51000976562 2023-09-28T15:23:59.000Z 537.03002929688 2023-09-28T15:23:58.000Z 536.07000732422 2023-09-28T15:23:57.000Z 535.59002685547 2023-09-28T15:23:56.000Z 535.10998535156 2023-09-28T15:23:55.000Z 534.15002441406 2023-09-28T15:23:54.000Z 533.19000244141 2023-09-28T15:23:52.000Z 532.71002197266 2023-09-28T15:23:51.000Z 531.75 2023-09-28T15:23:50.000Z 531.27001953125 2023-09-28T15:23:49.000Z 530.78997802734 2023-09-28T15:23:48.000Z 530.29998779297 2023-09-28T15:23:47.000Z 529.82000732422 2023-09-28T15:23:46.000Z 528.85998535156 2023-09-28T15:23:45.000Z 528.38000488281 2023-09-28T15:23:44.000Z 528.38000488281 2023-09-28T15:23:43.000Z 527.90002441406 2023-09-28T15:23:42.000Z 527.90002441406 2023-09-28T15:23:41.000Z 527.90002441406 2023-09-28T15:23:40.000Z 528.38000488281 2023-09-28T15:23:39.000Z 528.85998535156 2023-09-28T15:23:38.000Z 528.85998535156 2023-09-28T15:23:37.000Z 529.82000732422 2023-09-28T15:23:36.000Z 530.29998779297 2023-09-28T15:23:35.000Z 530.29998779297 2023-09-28T15:23:34.000Z 530.78997802734 2023-09-28T15:23:33.000Z 531.27001953125 2023-09-28T15:23:32.000Z 531.75 2023-09-28T15:23:31.000Z 532.71002197266 2023-09-28T15:23:30.000Z 533.19000244141 2023-09-28T15:23:29.000Z 534.15002441406 2023-09-28T15:23:28.000Z 534.15002441406 2023-09-28T15:23:27.000Z 535.10998535156 2023-09-28T15:23:26.000Z 535.59002685547 2023-09-28T15:23:25.000Z 536.54998779297 2023-09-28T15:23:24.000Z 537.03002929688 2023-09-28T15:23:23.000Z 537.51000976562 2023-09-28T15:23:22.000Z 537.98999023438 2023-09-28T15:23:21.000Z 538.47998046875 2023-09-28T15:23:20.000Z 539.44000244141 2023-09-28T15:23:19.000Z 539.91998291016 2023-09-28T15:23:18.000Z 540.40002441406 2023-09-28T15:23:17.000Z 541.84002685547 2023-09-28T15:23:15.000Z 541.84002685547 2023-09-28T15:23:14.000Z 542.32000732422 2023-09-28T15:23:13.000Z 543.28002929688 2023-09-28T15:23:12.000Z 543.76000976562 2023-09-28T15:23:11.000Z 544.23999023438 2023-09-28T15:23:10.000Z 545.20001220703 2023-09-28T15:23:09.000Z 545.20001220703 2023-09-28T15:23:08.000Z 546.16998291016 2023-09-28T15:23:07.000Z 547.13000488281 2023-09-28T15:23:06.000Z 547.60998535156 2023-09-28T15:23:05.000Z 548.09002685547 2023-09-28T15:23:04.000Z 548.57000732422 2023-09-28T15:23:03.000Z 548.57000732422 2023-09-28T15:23:02.000Z 548.57000732422 2023-09-28T15:23:01.000Z 549.04998779297 2023-09-28T15:23:00.000Z 548.57000732422 2023-09-28T15:22:58.000Z 548.57000732422 2023-09-28T15:22:57.000Z 549.04998779297 2023-09-28T15:22:56.000Z 549.04998779297 2023-09-28T15:22:55.000Z 549.53002929688 2023-09-28T15:22:54.000Z 549.53002929688 2023-09-28T15:22:53.000Z 549.53002929688 2023-09-28T15:22:52.000Z 549.53002929688 2023-09-28T15:22:51.000Z 549.53002929688 2023-09-28T15:22:50.000Z 550.01000976562 2023-09-28T15:22:49.000Z 550.48999023438 2023-09-28T15:22:48.000Z 550.48999023438 2023-09-28T15:22:47.000Z 550.96997070312 2023-09-28T15:22:46.000Z 551.45001220703 2023-09-28T15:22:45.000Z 551.92999267578 2023-09-28T15:22:44.000Z 552.40997314453 2023-09-28T15:22:43.000Z 553.38000488281 2023-09-28T15:22:42.000Z 553.85998535156 2023-09-28T15:22:41.000Z 554.34002685547 2023-09-28T15:22:40.000Z 554.82000732422 2023-09-28T15:22:39.000Z 555.29998779297 2023-09-28T15:22:38.000Z 556.26000976562 2023-09-28T15:22:37.000Z 556.73999023438 2023-09-28T15:22:36.000Z 558.17999267578 2023-09-28T15:22:35.000Z 558.65997314453 2023-09-28T15:22:34.000Z 558.17999267578 2023-09-28T15:22:33.000Z 558.65997314453 2023-09-28T15:22:32.000Z 559.14001464844 2023-09-28T15:22:31.000Z 560.10998535156 2023-09-28T15:22:30.000Z 560.59002685547 2023-09-28T15:22:29.000Z 562.03002929688 2023-09-28T15:22:28.000Z 562.98999023438 2023-09-28T15:22:27.000Z 563.46997070312 2023-09-28T15:22:26.000Z 563.95001220703 2023-09-28T15:22:25.000Z 564.42999267578 2023-09-28T15:22:24.000Z 564.90997314453 2023-09-28T15:22:22.000Z 565.39001464844 2023-09-28T15:22:21.000Z 565.86999511719 2023-09-28T15:22:20.000Z 567.32000732422 2023-09-28T15:22:18.000Z 567.32000732422 2023-09-28T15:22:17.000Z 568.28002929688 2023-09-28T15:22:16.000Z 568.76000976562 2023-09-28T15:22:15.000Z 569.23999023438 2023-09-28T15:22:14.000Z 569.71997070312 2023-09-28T15:22:13.000Z 571.15997314453 2023-09-28T15:22:11.000Z 571.15997314453 2023-09-28T15:22:10.000Z 571.15997314453 2023-09-28T15:22:09.000Z 571.64001464844 2023-09-28T15:22:08.000Z 572.59997558594 2023-09-28T15:22:07.000Z 573.08001708984 2023-09-28T15:22:06.000Z 573.55999755859 2023-09-28T15:22:05.000Z 573.55999755859 2023-09-28T15:22:04.000Z 574.53002929688 2023-09-28T15:22:03.000Z 575.48999023438 2023-09-28T15:22:02.000Z 575.96997070312 2023-09-28T15:22:01.000Z 576.45001220703 2023-09-28T15:22:00.000Z 576.92999267578 2023-09-28T15:21:59.000Z 577.40997314453 2023-09-28T15:21:58.000Z 575.48999023438 2023-09-28T15:21:57.000Z 575.48999023438 2023-09-28T15:21:56.000Z 575.48999023438 2023-09-28T15:21:55.000Z 575.48999023438 2023-09-28T15:21:54.000Z 575.96997070312 2023-09-28T15:21:53.000Z 575.96997070312 2023-09-28T15:21:52.000Z 576.45001220703 2023-09-28T15:21:51.000Z 576.45001220703 2023-09-28T15:21:50.000Z 576.92999267578 2023-09-28T15:21:49.000Z 577.40997314453 2023-09-28T15:21:48.000Z 577.40997314453 2023-09-28T15:21:47.000Z 577.89001464844 2023-09-28T15:21:46.000Z 578.36999511719 2023-09-28T15:21:45.000Z 578.36999511719 2023-09-28T15:21:44.000Z 578.84997558594 2023-09-28T15:21:43.000Z 579.33001708984 2023-09-28T15:21:42.000Z 579.80999755859 2023-09-28T15:21:41.000Z 580.28997802734 2023-09-28T15:21:40.000Z 580.77001953125 2023-09-28T15:21:39.000Z 581.25 2023-09-28T15:21:38.000Z 581.72998046875 2023-09-28T15:21:37.000Z 582.70001220703 2023-09-28T15:21:36.000Z 583.65997314453 2023-09-28T15:21:35.000Z 584.14001464844 2023-09-28T15:21:34.000Z 585.09997558594 2023-09-28T15:21:33.000Z 585.58001708984 2023-09-28T15:21:32.000Z 586.53997802734 2023-09-28T15:21:31.000Z 587.5 2023-09-28T15:21:30.000Z 589.42999267578 2023-09-28T15:21:28.000Z 590.39001464844 2023-09-28T15:21:27.000Z 590.86999511719 2023-09-28T15:21:26.000Z 591.34997558594 2023-09-28T15:21:25.000Z 592.30999755859 2023-09-28T15:21:24.000Z 592.78997802734 2023-09-28T15:21:23.000Z 593.27001953125 2023-09-28T15:21:22.000Z 593.75 2023-09-28T15:21:21.000Z 594.22998046875 2023-09-28T15:21:20.000Z 595.19000244141 2023-09-28T15:21:19.000Z 596.15002441406 2023-09-28T15:21:18.000Z 596.64001464844 2023-09-28T15:21:17.000Z 597.11999511719 2023-09-28T15:21:16.000Z 597.59997558594 2023-09-28T15:21:15.000Z 598.55999755859 2023-09-28T15:21:14.000Z 599.03997802734 2023-09-28T15:21:13.000Z 600 2023-09-28T15:21:12.000Z 600.96002197266 2023-09-28T15:21:11.000Z 601.44000244141 2023-09-28T15:21:10.000Z 601.91998291016 2023-09-28T15:21:09.000Z 602.88000488281 2023-09-28T15:21:08.000Z 603.35998535156 2023-09-28T15:21:07.000Z 604.33001708984 2023-09-28T15:21:06.000Z 605.28997802734 2023-09-28T15:21:05.000Z 606.25 2023-09-28T15:21:04.000Z 607.21002197266 2023-09-28T15:21:03.000Z 607.69000244141 2023-09-28T15:21:02.000Z 608.16998291016 2023-09-28T15:21:01.000Z 608.65002441406 2023-09-28T15:21:00.000Z 609.60998535156 2023-09-28T15:20:59.000Z 610.09002685547 2023-09-28T15:20:58.000Z 610.09002685547 2023-09-28T15:20:57.000Z 611.05999755859 2023-09-28T15:20:56.000Z 611.53997802734 2023-09-28T15:20:55.000Z 612.02001953125 2023-09-28T15:20:54.000Z 612.02001953125 2023-09-28T15:20:53.000Z 612.97998046875 2023-09-28T15:20:52.000Z 612.97998046875 2023-09-28T15:20:51.000Z 612.97998046875 2023-09-28T15:20:50.000Z 612.97998046875 2023-09-28T15:20:49.000Z 612.97998046875 2023-09-28T15:20:48.000Z 613.46002197266 2023-09-28T15:20:47.000Z 613.46002197266 2023-09-28T15:20:46.000Z 612.97998046875 2023-09-28T15:20:45.000Z 612.5 2023-09-28T15:20:44.000Z 612.5 2023-09-28T15:20:43.000Z 612.5 2023-09-28T15:20:42.000Z 612.5 2023-09-28T15:20:41.000Z 612.5 2023-09-28T15:20:40.000Z 612.97998046875 2023-09-28T15:20:39.000Z 612.97998046875 2023-09-28T15:20:38.000Z 612.5 2023-09-28T15:20:37.000Z 612.5 2023-09-28T15:20:36.000Z 612.5 2023-09-28T15:20:35.000Z 612.02001953125 2023-09-28T15:20:34.000Z 611.53997802734 2023-09-28T15:20:33.000Z 611.05999755859 2023-09-28T15:20:32.000Z 611.05999755859 2023-09-28T15:20:31.000Z 611.05999755859 2023-09-28T15:20:30.000Z 611.05999755859 2023-09-28T15:20:29.000Z 611.05999755859 2023-09-28T15:20:28.000Z 611.05999755859 2023-09-28T15:20:27.000Z 611.05999755859 2023-09-28T15:20:26.000Z 611.05999755859 2023-09-28T15:20:25.000Z 611.53997802734 2023-09-28T15:20:24.000Z 611.53997802734 2023-09-28T15:20:23.000Z 612.02001953125 2023-09-28T15:20:22.000Z 612.02001953125 2023-09-28T15:20:21.000Z 612.02001953125 2023-09-28T15:20:20.000Z 612.02001953125 2023-09-28T15:20:19.000Z 612.02001953125 2023-09-28T15:20:18.000Z 612.5 2023-09-28T15:20:17.000Z 612.5 2023-09-28T15:20:16.000Z 612.02001953125 2023-09-28T15:20:15.000Z 611.53997802734 2023-09-28T15:20:14.000Z 611.53997802734 2023-09-28T15:20:13.000Z 611.53997802734 2023-09-28T15:20:12.000Z 611.53997802734 2023-09-28T15:20:11.000Z 611.53997802734 2023-09-28T15:20:10.000Z 611.05999755859 2023-09-28T15:20:09.000Z 611.05999755859 2023-09-28T15:20:08.000Z 610.57000732422 2023-09-28T15:20:07.000Z 610.57000732422 2023-09-28T15:20:06.000Z 610.57000732422 2023-09-28T15:20:05.000Z 610.09002685547 2023-09-28T15:20:04.000Z 610.09002685547 2023-09-28T15:20:03.000Z 610.09002685547 2023-09-28T15:20:02.000Z 610.57000732422 2023-09-28T15:20:01.000Z 610.57000732422 2023-09-28T15:20:00.000Z 611.05999755859 2023-09-28T15:19:59.000Z 611.53997802734 2023-09-28T15:19:58.000Z 612.02001953125 2023-09-28T15:19:57.000Z 612.02001953125 2023-09-28T15:19:56.000Z 612.5 2023-09-28T15:19:55.000Z 612.97998046875 2023-09-28T15:19:54.000Z 612.97998046875 2023-09-28T15:19:53.000Z 613.46002197266 2023-09-28T15:19:52.000Z 613.46002197266 2023-09-28T15:19:51.000Z 613.46002197266 2023-09-28T15:19:50.000Z 613.46002197266 2023-09-28T15:19:49.000Z 613.46002197266 2023-09-28T15:19:48.000Z 613.46002197266 2023-09-28T15:19:47.000Z 613.46002197266 2023-09-28T15:19:46.000Z 613.94000244141 2023-09-28T15:19:45.000Z 614.41998291016 2023-09-28T15:19:43.000Z 614.41998291016 2023-09-28T15:19:42.000Z 614.41998291016 2023-09-28T15:19:41.000Z 614.90002441406 2023-09-28T15:19:40.000Z 615.38000488281 2023-09-28T15:19:39.000Z 615.38000488281 2023-09-28T15:19:38.000Z 615.85998535156 2023-09-28T15:19:37.000Z 616.34002685547 2023-09-28T15:19:36.000Z 616.82000732422 2023-09-28T15:19:35.000Z 616.82000732422 2023-09-28T15:19:34.000Z 617.29998779297 2023-09-28T15:19:33.000Z 617.78002929688 2023-09-28T15:19:32.000Z 617.78002929688 2023-09-28T15:19:31.000Z 617.78002929688 2023-09-28T15:19:30.000Z 617.78002929688 2023-09-28T15:19:29.000Z 618.26000976562 2023-09-28T15:19:28.000Z 618.75 2023-09-28T15:19:27.000Z 619.22998046875 2023-09-28T15:19:26.000Z 619.71002197266 2023-09-28T15:19:25.000Z 619.71002197266 2023-09-28T15:19:24.000Z 620.19000244141 2023-09-28T15:19:23.000Z 620.19000244141 2023-09-28T15:19:22.000Z 620.66998291016 2023-09-28T15:19:21.000Z 620.66998291016 2023-09-28T15:19:20.000Z 621.63000488281 2023-09-28T15:19:19.000Z 622.59002685547 2023-09-28T15:19:18.000Z 623.07000732422 2023-09-28T15:19:17.000Z 623.54998779297 2023-09-28T15:19:16.000Z 623.54998779297 2023-09-28T15:19:15.000Z 624.03002929688 2023-09-28T15:19:14.000Z 623.54998779297 2023-09-28T15:19:13.000Z 624.03002929688 2023-09-28T15:19:12.000Z 624.03002929688 2023-09-28T15:19:11.000Z 624.51000976562 2023-09-28T15:19:10.000Z 624.51000976562 2023-09-28T15:19:09.000Z 624.98999023438 2023-09-28T15:19:08.000Z 625.46997070312 2023-09-28T15:19:07.000Z 625.46997070312 2023-09-28T15:19:06.000Z 625.46997070312 2023-09-28T15:19:05.000Z 624.98999023438 2023-09-28T15:19:03.000Z 624.98999023438 2023-09-28T15:19:02.000Z 624.51000976562 2023-09-28T15:19:01.000Z 624.51000976562 2023-09-28T15:19:00.000Z 623.54998779297 2023-09-28T15:18:58.000Z 623.07000732422 2023-09-28T15:18:57.000Z 623.07000732422 2023-09-28T15:18:56.000Z 622.59002685547 2023-09-28T15:18:55.000Z 622.10998535156 2023-09-28T15:18:54.000Z 622.10998535156 2023-09-28T15:18:52.000Z 621.63000488281 2023-09-28T15:18:51.000Z 622.59002685547 2023-09-28T15:18:50.000Z 622.59002685547 2023-09-28T15:18:49.000Z 623.54998779297 2023-09-28T15:18:48.000Z 624.03002929688 2023-09-28T15:18:47.000Z 624.98999023438 2023-09-28T15:18:46.000Z 625.96002197266 2023-09-28T15:18:45.000Z 626.91998291016 2023-09-28T15:18:44.000Z 627.40002441406 2023-09-28T15:18:43.000Z 627.88000488281 2023-09-28T15:18:42.000Z 628.84002685547 2023-09-28T15:18:41.000Z 629.32000732422 2023-09-28T15:18:40.000Z 630.76000976562 2023-09-28T15:18:38.000Z 631.71997070312 2023-09-28T15:18:37.000Z 632.20001220703 2023-09-28T15:18:36.000Z 633.16998291016 2023-09-28T15:18:35.000Z 634.13000488281 2023-09-28T15:18:34.000Z 635.09002685547 2023-09-28T15:18:33.000Z 635.57000732422 2023-09-28T15:18:32.000Z 636.53002929688 2023-09-28T15:18:31.000Z 637.01000976562 2023-09-28T15:18:30.000Z 637.48999023438 2023-09-28T15:18:29.000Z 637.96997070312 2023-09-28T15:18:28.000Z 638.45001220703 2023-09-28T15:18:27.000Z 638.92999267578 2023-09-28T15:18:26.000Z 638.92999267578 2023-09-28T15:18:25.000Z 639.89001464844 2023-09-28T15:18:24.000Z 639.89001464844 2023-09-28T15:18:23.000Z 640.38000488281 2023-09-28T15:18:22.000Z 640.85998535156 2023-09-28T15:18:21.000Z 641.82000732422 2023-09-28T15:18:20.000Z 641.82000732422 2023-09-28T15:18:19.000Z 642.78002929688 2023-09-28T15:18:18.000Z 643.26000976562 2023-09-28T15:18:17.000Z 643.26000976562 2023-09-28T15:18:16.000Z 643.73999023438 2023-09-28T15:18:15.000Z 644.21997070312 2023-09-28T15:18:14.000Z 644.21997070312 2023-09-28T15:18:13.000Z 644.70001220703 2023-09-28T15:18:12.000Z 644.70001220703 2023-09-28T15:18:11.000Z 645.17999267578 2023-09-28T15:18:10.000Z 645.65997314453 2023-09-28T15:18:09.000Z 646.14001464844 2023-09-28T15:18:08.000Z 646.61999511719 2023-09-28T15:18:07.000Z 647.09997558594 2023-09-28T15:18:06.000Z 647.09997558594 2023-09-28T15:18:05.000Z 648.07000732422 2023-09-28T15:18:04.000Z 648.54998779297 2023-09-28T15:18:03.000Z 649.51000976562 2023-09-28T15:18:02.000Z 650.46997070312 2023-09-28T15:18:01.000Z 650.95001220703 2023-09-28T15:18:00.000Z 651.90997314453 2023-09-28T15:17:59.000Z 652.86999511719 2023-09-28T15:17:58.000Z 653.34997558594 2023-09-28T15:17:57.000Z 653.83001708984 2023-09-28T15:17:56.000Z 654.79998779297 2023-09-28T15:17:55.000Z 655.28002929688 2023-09-28T15:17:54.000Z 656.23999023438 2023-09-28T15:17:53.000Z 657.20001220703 2023-09-28T15:17:52.000Z 657.67999267578 2023-09-28T15:17:51.000Z 658.64001464844 2023-09-28T15:17:50.000Z 659.59997558594 2023-09-28T15:17:49.000Z 660.55999755859 2023-09-28T15:17:48.000Z 661.52001953125 2023-09-28T15:17:47.000Z 662.48999023438 2023-09-28T15:17:46.000Z 663.45001220703 2023-09-28T15:17:45.000Z 664.89001464844 2023-09-28T15:17:44.000Z 665.84997558594 2023-09-28T15:17:43.000Z 666.33001708984 2023-09-28T15:17:42.000Z 666.80999755859 2023-09-28T15:17:41.000Z 666.80999755859 2023-09-28T15:17:40.000Z 667.28997802734 2023-09-28T15:17:39.000Z 667.77001953125 2023-09-28T15:17:38.000Z 668.25 2023-09-28T15:17:37.000Z 668.72998046875 2023-09-28T15:17:36.000Z 669.70001220703 2023-09-28T15:17:35.000Z 670.65997314453 2023-09-28T15:17:34.000Z 671.14001464844 2023-09-28T15:17:33.000Z 672.09997558594 2023-09-28T15:17:32.000Z 672.58001708984 2023-09-28T15:17:31.000Z 673.53997802734 2023-09-28T15:17:30.000Z 674.5 2023-09-28T15:17:29.000Z 675.46002197266 2023-09-28T15:17:28.000Z 676.90997314453 2023-09-28T15:17:27.000Z 677.39001464844 2023-09-28T15:17:26.000Z 678.34997558594 2023-09-28T15:17:25.000Z 679.30999755859 2023-09-28T15:17:24.000Z 679.78997802734 2023-09-28T15:17:23.000Z 680.27001953125 2023-09-28T15:17:22.000Z 680.75 2023-09-28T15:17:21.000Z 681.22998046875 2023-09-28T15:17:20.000Z 681.22998046875 2023-09-28T15:17:19.000Z 680.75 2023-09-28T15:17:18.000Z 680.27001953125 2023-09-28T15:17:17.000Z 679.78997802734 2023-09-28T15:17:16.000Z 679.30999755859 2023-09-28T15:17:15.000Z 678.83001708984 2023-09-28T15:17:14.000Z 678.34997558594 2023-09-28T15:17:13.000Z 678.34997558594 2023-09-28T15:17:12.000Z 677.86999511719 2023-09-28T15:17:11.000Z 677.86999511719 2023-09-28T15:17:10.000Z 677.39001464844 2023-09-28T15:17:09.000Z 677.39001464844 2023-09-28T15:17:08.000Z 677.39001464844 2023-09-28T15:17:07.000Z 677.39001464844 2023-09-28T15:17:06.000Z 676.90997314453 2023-09-28T15:17:05.000Z 676.90997314453 2023-09-28T15:17:04.000Z 676.41998291016 2023-09-28T15:17:03.000Z 676.41998291016 2023-09-28T15:17:02.000Z 675.94000244141 2023-09-28T15:17:01.000Z 675.94000244141 2023-09-28T15:17:00.000Z 675.46002197266 2023-09-28T15:16:59.000Z 675.46002197266 2023-09-28T15:16:58.000Z 674.97998046875 2023-09-28T15:16:57.000Z 674.5 2023-09-28T15:16:56.000Z 674.5 2023-09-28T15:16:55.000Z 674.5 2023-09-28T15:16:54.000Z 674.5 2023-09-28T15:16:53.000Z 674.5 2023-09-28T15:16:52.000Z 674.02001953125 2023-09-28T15:16:51.000Z 673.53997802734 2023-09-28T15:16:50.000Z 673.05999755859 2023-09-28T15:16:49.000Z 673.05999755859 2023-09-28T15:16:48.000Z 672.09997558594 2023-09-28T15:16:47.000Z 671.61999511719 2023-09-28T15:16:46.000Z 670.65997314453 2023-09-28T15:16:45.000Z 670.17999267578 2023-09-28T15:16:44.000Z 669.70001220703 2023-09-28T15:16:43.000Z 669.21997070312 2023-09-28T15:16:42.000Z 668.72998046875 2023-09-28T15:16:41.000Z 668.25 2023-09-28T15:16:40.000Z 667.77001953125 2023-09-28T15:16:39.000Z 667.28997802734 2023-09-28T15:16:38.000Z 666.80999755859 2023-09-28T15:16:37.000Z 666.33001708984 2023-09-28T15:16:36.000Z 665.84997558594 2023-09-28T15:16:35.000Z 665.36999511719 2023-09-28T15:16:34.000Z 664.89001464844 2023-09-28T15:16:33.000Z 664.40997314453 2023-09-28T15:16:32.000Z 663.92999267578 2023-09-28T15:16:31.000Z 663.45001220703 2023-09-28T15:16:30.000Z 660.08001708984 2023-09-28T15:16:27.000Z 659.11999511719 2023-09-28T15:16:26.000Z 658.15997314453 2023-09-28T15:16:25.000Z 657.20001220703 2023-09-28T15:16:24.000Z 656.23999023438 2023-09-28T15:16:23.000Z 655.76000976562 2023-09-28T15:16:22.000Z 654.79998779297 2023-09-28T15:16:21.000Z 654.30999755859 2023-09-28T15:16:20.000Z 652.39001464844 2023-09-28T15:16:18.000Z 651.90997314453 2023-09-28T15:16:17.000Z 650.46997070312 2023-09-28T15:16:15.000Z 649.51000976562 2023-09-28T15:16:14.000Z 649.03002929688 2023-09-28T15:16:13.000Z 648.54998779297 2023-09-28T15:16:12.000Z 647.09997558594 2023-09-28T15:16:11.000Z 646.14001464844 2023-09-28T15:16:10.000Z 644.70001220703 2023-09-28T15:16:09.000Z 644.21997070312 2023-09-28T15:16:08.000Z 643.26000976562 2023-09-28T15:16:07.000Z 642.78002929688 2023-09-28T15:16:06.000Z 641.82000732422 2023-09-28T15:16:05.000Z 640.85998535156 2023-09-28T15:16:04.000Z 640.85998535156 2023-09-28T15:16:03.000Z 639.89001464844 2023-09-28T15:16:02.000Z 638.92999267578 2023-09-28T15:16:01.000Z 637.96997070312 2023-09-28T15:16:00.000Z 637.48999023438 2023-09-28T15:15:59.000Z 637.01000976562 2023-09-28T15:15:58.000Z 636.53002929688 2023-09-28T15:15:57.000Z 636.04998779297 2023-09-28T15:15:56.000Z 635.57000732422 2023-09-28T15:15:55.000Z 635.09002685547 2023-09-28T15:15:54.000Z 633.65002441406 2023-09-28T15:15:53.000Z 633.16998291016 2023-09-28T15:15:52.000Z 632.20001220703 2023-09-28T15:15:51.000Z 631.71997070312 2023-09-28T15:15:50.000Z 630.28002929688 2023-09-28T15:15:49.000Z 629.79998779297 2023-09-28T15:15:48.000Z 628.84002685547 2023-09-28T15:15:47.000Z 628.35998535156 2023-09-28T15:15:46.000Z 627.40002441406 2023-09-28T15:15:45.000Z 626.44000244141 2023-09-28T15:15:44.000Z 625.46997070312 2023-09-28T15:15:43.000Z 624.98999023438 2023-09-28T15:15:42.000Z 624.03002929688 2023-09-28T15:15:41.000Z 623.54998779297 2023-09-28T15:15:40.000Z 622.59002685547 2023-09-28T15:15:39.000Z 622.10998535156 2023-09-28T15:15:38.000Z 621.15002441406 2023-09-28T15:15:37.000Z 620.66998291016 2023-09-28T15:15:36.000Z 620.19000244141 2023-09-28T15:15:35.000Z 619.71002197266 2023-09-28T15:15:34.000Z 618.75 2023-09-28T15:15:33.000Z 618.26000976562 2023-09-28T15:15:32.000Z 617.78002929688 2023-09-28T15:15:31.000Z 616.82000732422 2023-09-28T15:15:30.000Z 616.34002685547 2023-09-28T15:15:29.000Z 615.38000488281 2023-09-28T15:15:28.000Z 614.90002441406 2023-09-28T15:15:27.000Z 614.41998291016 2023-09-28T15:15:26.000Z 612.97998046875 2023-09-28T15:15:25.000Z 612.5 2023-09-28T15:15:24.000Z 611.53997802734 2023-09-28T15:15:23.000Z 610.57000732422 2023-09-28T15:15:21.000Z 609.13000488281 2023-09-28T15:15:20.000Z 608.65002441406 2023-09-28T15:15:19.000Z 607.69000244141 2023-09-28T15:15:18.000Z 607.21002197266 2023-09-28T15:15:17.000Z 606.72998046875 2023-09-28T15:15:16.000Z 606.25 2023-09-28T15:15:15.000Z 605.77001953125 2023-09-28T15:15:14.000Z 605.28997802734 2023-09-28T15:15:13.000Z 604.33001708984 2023-09-28T15:15:12.000Z 603.84997558594 2023-09-28T15:15:11.000Z 603.35998535156 2023-09-28T15:15:10.000Z 602.88000488281 2023-09-28T15:15:09.000Z 602.40002441406 2023-09-28T15:15:08.000Z 601.91998291016 2023-09-28T15:15:07.000Z 601.44000244141 2023-09-28T15:15:06.000Z 600.96002197266 2023-09-28T15:15:05.000Z 600.47998046875 2023-09-28T15:15:04.000Z 599.52001953125 2023-09-28T15:15:03.000Z 599.03997802734 2023-09-28T15:15:02.000Z 598.55999755859 2023-09-28T15:15:01.000Z 598.55999755859 2023-09-28T15:15:00.000Z 598.08001708984 2023-09-28T15:14:59.000Z 598.08001708984 2023-09-28T15:14:58.000Z 597.59997558594 2023-09-28T15:14:57.000Z 597.11999511719 2023-09-28T15:14:56.000Z 597.11999511719 2023-09-28T15:14:55.000Z 596.15002441406 2023-09-28T15:14:54.000Z 595.66998291016 2023-09-28T15:14:53.000Z 595.19000244141 2023-09-28T15:14:52.000Z 594.71002197266 2023-09-28T15:14:51.000Z 594.22998046875 2023-09-28T15:14:50.000Z 593.75 2023-09-28T15:14:49.000Z 593.27001953125 2023-09-28T15:14:48.000Z 592.78997802734 2023-09-28T15:14:47.000Z 591.83001708984 2023-09-28T15:14:46.000Z 591.34997558594 2023-09-28T15:14:45.000Z 590.86999511719 2023-09-28T15:14:44.000Z 590.39001464844 2023-09-28T15:14:43.000Z 589.90997314453 2023-09-28T15:14:42.000Z 589.90997314453 2023-09-28T15:14:41.000Z 589.90997314453 2023-09-28T15:14:40.000Z 589.42999267578 2023-09-28T15:14:39.000Z 588.95001220703 2023-09-28T15:14:38.000Z 588.46002197266 2023-09-28T15:14:37.000Z 587.97998046875 2023-09-28T15:14:36.000Z 587.5 2023-09-28T15:14:35.000Z 587.5 2023-09-28T15:14:34.000Z 587.5 2023-09-28T15:14:33.000Z 587.02001953125 2023-09-28T15:14:32.000Z 586.05999755859 2023-09-28T15:14:31.000Z 585.09997558594 2023-09-28T15:14:30.000Z 584.61999511719 2023-09-28T15:14:29.000Z 584.14001464844 2023-09-28T15:14:28.000Z 582.70001220703 2023-09-28T15:14:27.000Z 581.72998046875 2023-09-28T15:14:26.000Z 581.25 2023-09-28T15:14:25.000Z 580.77001953125 2023-09-28T15:14:24.000Z 580.28997802734 2023-09-28T15:14:23.000Z 578.84997558594 2023-09-28T15:14:21.000Z 578.36999511719 2023-09-28T15:14:20.000Z 577.89001464844 2023-09-28T15:14:19.000Z 577.40997314453 2023-09-28T15:14:18.000Z 576.92999267578 2023-09-28T15:14:17.000Z 575.96997070312 2023-09-28T15:14:16.000Z 575.48999023438 2023-09-28T15:14:15.000Z 575.01000976562 2023-09-28T15:14:14.000Z 574.03997802734 2023-09-28T15:14:13.000Z 573.55999755859 2023-09-28T15:14:12.000Z 572.59997558594 2023-09-28T15:14:11.000Z 571.64001464844 2023-09-28T15:14:10.000Z 571.15997314453 2023-09-28T15:14:09.000Z 570.67999267578 2023-09-28T15:14:08.000Z 569.71997070312 2023-09-28T15:14:07.000Z 569.23999023438 2023-09-28T15:14:06.000Z 568.28002929688 2023-09-28T15:14:05.000Z 567.79998779297 2023-09-28T15:14:04.000Z 566.83001708984 2023-09-28T15:14:03.000Z 566.34997558594 2023-09-28T15:14:02.000Z 566.34997558594 2023-09-28T15:14:01.000Z 565.39001464844 2023-09-28T15:14:00.000Z 565.39001464844 2023-09-28T15:13:59.000Z 564.90997314453 2023-09-28T15:13:58.000Z 564.42999267578 2023-09-28T15:13:57.000Z 563.95001220703 2023-09-28T15:13:56.000Z 563.95001220703 2023-09-28T15:13:55.000Z 563.46997070312 2023-09-28T15:13:54.000Z 562.51000976562 2023-09-28T15:13:53.000Z 562.03002929688 2023-09-28T15:13:52.000Z 561.54998779297 2023-09-28T15:13:51.000Z 560.59002685547 2023-09-28T15:13:50.000Z 560.10998535156 2023-09-28T15:13:49.000Z 559.61999511719 2023-09-28T15:13:48.000Z 558.65997314453 2023-09-28T15:13:47.000Z 558.17999267578 2023-09-28T15:13:46.000Z 557.70001220703 2023-09-28T15:13:45.000Z 556.73999023438 2023-09-28T15:13:44.000Z 555.78002929688 2023-09-28T15:13:43.000Z 555.29998779297 2023-09-28T15:13:42.000Z 554.34002685547 2023-09-28T15:13:41.000Z 554.34002685547 2023-09-28T15:13:40.000Z 553.85998535156 2023-09-28T15:13:39.000Z 553.85998535156 2023-09-28T15:13:38.000Z 551.92999267578 2023-09-28T15:13:37.000Z 550.96997070312 2023-09-28T15:13:36.000Z 550.01000976562 2023-09-28T15:13:35.000Z 549.53002929688 2023-09-28T15:13:34.000Z 548.57000732422 2023-09-28T15:13:33.000Z 548.09002685547 2023-09-28T15:13:32.000Z 547.60998535156 2023-09-28T15:13:31.000Z 547.60998535156 2023-09-28T15:13:30.000Z 547.13000488281 2023-09-28T15:13:29.000Z 546.65002441406 2023-09-28T15:13:28.000Z 546.65002441406 2023-09-28T15:13:27.000Z 546.16998291016 2023-09-28T15:13:26.000Z 545.69000244141 2023-09-28T15:13:25.000Z 545.20001220703 2023-09-28T15:13:24.000Z 544.71997070312 2023-09-28T15:13:23.000Z 544.71997070312 2023-09-28T15:13:22.000Z 544.71997070312 2023-09-28T15:13:21.000Z 544.23999023438 2023-09-28T15:13:20.000Z 544.23999023438 2023-09-28T15:13:19.000Z 543.28002929688 2023-09-28T15:13:18.000Z 541.84002685547 2023-09-28T15:13:17.000Z 540.40002441406 2023-09-28T15:13:15.000Z 539.44000244141 2023-09-28T15:13:14.000Z 538.96002197266 2023-09-28T15:13:13.000Z 538.96002197266 2023-09-28T15:13:12.000Z 538.96002197266 2023-09-28T15:13:11.000Z 537.98999023438 2023-09-28T15:13:10.000Z 537.51000976562 2023-09-28T15:13:09.000Z 537.03002929688 2023-09-28T15:13:08.000Z 536.54998779297 2023-09-28T15:13:07.000Z 536.07000732422 2023-09-28T15:13:06.000Z 536.07000732422 2023-09-28T15:13:05.000Z 535.59002685547 2023-09-28T15:13:04.000Z 535.59002685547 2023-09-28T15:13:03.000Z 535.10998535156 2023-09-28T15:13:02.000Z 534.63000488281 2023-09-28T15:13:01.000Z 533.66998291016 2023-09-28T15:13:00.000Z 533.19000244141 2023-09-28T15:12:59.000Z 532.22998046875 2023-09-28T15:12:58.000Z 531.75 2023-09-28T15:12:57.000Z 530.78997802734 2023-09-28T15:12:56.000Z 530.29998779297 2023-09-28T15:12:55.000Z 529.34002685547 2023-09-28T15:12:54.000Z 528.38000488281 2023-09-28T15:12:53.000Z 527.41998291016 2023-09-28T15:12:52.000Z 526.94000244141 2023-09-28T15:12:51.000Z 525.97998046875 2023-09-28T15:12:50.000Z 525.5 2023-09-28T15:12:49.000Z 524.53997802734 2023-09-28T15:12:48.000Z 524.05999755859 2023-09-28T15:12:47.000Z 523.58001708984 2023-09-28T15:12:46.000Z 522.60998535156 2023-09-28T15:12:45.000Z 522.60998535156 2023-09-28T15:12:44.000Z 522.13000488281 2023-09-28T15:12:43.000Z 521.65002441406 2023-09-28T15:12:42.000Z 521.16998291016 2023-09-28T15:12:41.000Z 520.69000244141 2023-09-28T15:12:40.000Z 520.69000244141 2023-09-28T15:12:39.000Z 520.21002197266 2023-09-28T15:12:38.000Z 520.21002197266 2023-09-28T15:12:37.000Z 520.21002197266 2023-09-28T15:12:36.000Z 520.21002197266 2023-09-28T15:12:35.000Z 519.72998046875 2023-09-28T15:12:34.000Z 518.28997802734 2023-09-28T15:12:32.000Z 517.33001708984 2023-09-28T15:12:31.000Z 516.36999511719 2023-09-28T15:12:30.000Z 515.40002441406 2023-09-28T15:12:29.000Z 514.91998291016 2023-09-28T15:12:28.000Z 513 2023-09-28T15:12:26.000Z 512.03997802734 2023-09-28T15:12:25.000Z 511.07998657227 2023-09-28T15:12:24.000Z 511.07998657227 2023-09-28T15:12:23.000Z 510.60000610352 2023-09-28T15:12:22.000Z 509.64001464844 2023-09-28T15:12:21.000Z 508.67001342773 2023-09-28T15:12:20.000Z 508.19000244141 2023-09-28T15:12:19.000Z 506.75 2023-09-28T15:12:18.000Z 506.26998901367 2023-09-28T15:12:17.000Z 505.30999755859 2023-09-28T15:12:16.000Z 504.82998657227 2023-09-28T15:12:15.000Z 504.82998657227 2023-09-28T15:12:14.000Z 504.35000610352 2023-09-28T15:12:13.000Z 504.35000610352 2023-09-28T15:12:12.000Z 504.35000610352 2023-09-28T15:12:11.000Z 503.86999511719 2023-09-28T15:12:10.000Z 503.39001464844 2023-09-28T15:12:09.000Z 502.91000366211 2023-09-28T15:12:08.000Z 502.91000366211 2023-09-28T15:12:07.000Z 502.42999267578 2023-09-28T15:12:06.000Z 502.42999267578 2023-09-28T15:12:05.000Z 500.98001098633 2023-09-28T15:12:04.000Z 500.01998901367 2023-09-28T15:12:03.000Z 497.14001464844 2023-09-28T15:12:01.000Z 495.2200012207 2023-09-28T15:12:00.000Z 494.26000976562 2023-09-28T15:11:59.000Z 493.76998901367 2023-09-28T15:11:58.000Z 492.80999755859 2023-09-28T15:11:57.000Z 492.80999755859 2023-09-28T15:11:56.000Z 492.32998657227 2023-09-28T15:11:55.000Z 491.85000610352 2023-09-28T15:11:54.000Z 491.85000610352 2023-09-28T15:11:53.000Z 491.36999511719 2023-09-28T15:11:52.000Z 490.89001464844 2023-09-28T15:11:51.000Z 490.41000366211 2023-09-28T15:11:50.000Z 489.45001220703 2023-09-28T15:11:49.000Z 488.48999023438 2023-09-28T15:11:48.000Z 487.5299987793 2023-09-28T15:11:47.000Z 487.04998779297 2023-09-28T15:11:46.000Z 486.07998657227 2023-09-28T15:11:45.000Z 485.11999511719 2023-09-28T15:11:44.000Z 484.64001464844 2023-09-28T15:11:43.000Z 484.16000366211 2023-09-28T15:11:42.000Z 483.67999267578 2023-09-28T15:11:41.000Z 482.23999023438 2023-09-28T15:11:40.000Z 481.76000976562 2023-09-28T15:11:39.000Z 480.79998779297 2023-09-28T15:11:38.000Z 480.32000732422 2023-09-28T15:11:37.000Z 479.83999633789 2023-09-28T15:11:36.000Z 478.86999511719 2023-09-28T15:11:35.000Z 476.95001220703 2023-09-28T15:11:33.000Z 475.98999023438 2023-09-28T15:11:32.000Z 475.0299987793 2023-09-28T15:11:31.000Z 474.54998779297 2023-09-28T15:11:30.000Z 474.07000732422 2023-09-28T15:11:29.000Z 474.07000732422 2023-09-28T15:11:28.000Z 473.58999633789 2023-09-28T15:11:27.000Z 473.10998535156 2023-09-28T15:11:26.000Z 472.14001464844 2023-09-28T15:11:25.000Z 471.66000366211 2023-09-28T15:11:24.000Z 471.17999267578 2023-09-28T15:11:23.000Z 470.70001220703 2023-09-28T15:11:22.000Z 470.2200012207 2023-09-28T15:11:21.000Z 469.26000976562 2023-09-28T15:11:20.000Z 468.7799987793 2023-09-28T15:11:19.000Z 468.29998779297 2023-09-28T15:11:18.000Z 467.82000732422 2023-09-28T15:11:17.000Z 467.33999633789 2023-09-28T15:11:16.000Z 466.85998535156 2023-09-28T15:11:15.000Z 465.89999389648 2023-09-28T15:11:14.000Z 465.42001342773 2023-09-28T15:11:13.000Z 464.92999267578 2023-09-28T15:11:12.000Z 463.9700012207 2023-09-28T15:11:11.000Z 463.48999023438 2023-09-28T15:11:10.000Z 463.48999023438 2023-09-28T15:11:09.000Z 462.5299987793 2023-09-28T15:11:08.000Z 461.57000732422 2023-09-28T15:11:07.000Z 461.57000732422 2023-09-28T15:11:06.000Z 460.13000488281 2023-09-28T15:11:05.000Z 459.17001342773 2023-09-28T15:11:04.000Z 457.7200012207 2023-09-28T15:11:03.000Z 455.79998779297 2023-09-28T15:11:01.000Z 454.83999633789 2023-09-28T15:11:00.000Z 454.35998535156 2023-09-28T15:10:59.000Z 452.44000244141 2023-09-28T15:10:57.000Z 451.95999145508 2023-09-28T15:10:56.000Z 451.95999145508 2023-09-28T15:10:55.000Z 451 2023-09-28T15:10:54.000Z 451 2023-09-28T15:10:53.000Z 450.51998901367 2023-09-28T15:10:52.000Z 450.0299987793 2023-09-28T15:10:51.000Z 449.54998779297 2023-09-28T15:10:50.000Z 448.10998535156 2023-09-28T15:10:48.000Z 448.10998535156 2023-09-28T15:10:47.000Z 448.10998535156 2023-09-28T15:10:46.000Z 447.14999389648 2023-09-28T15:10:45.000Z 446.67001342773 2023-09-28T15:10:44.000Z 446.67001342773 2023-09-28T15:10:43.000Z 445.70999145508 2023-09-28T15:10:42.000Z 444.75 2023-09-28T15:10:41.000Z 444.26998901367 2023-09-28T15:10:40.000Z 443.79000854492 2023-09-28T15:10:39.000Z 442.82000732422 2023-09-28T15:10:38.000Z 442.33999633789 2023-09-28T15:10:37.000Z 441.38000488281 2023-09-28T15:10:36.000Z 441.38000488281 2023-09-28T15:10:35.000Z 440.42001342773 2023-09-28T15:10:34.000Z 440.42001342773 2023-09-28T15:10:33.000Z 439.94000244141 2023-09-28T15:10:32.000Z 438.98001098633 2023-09-28T15:10:31.000Z 438.98001098633 2023-09-28T15:10:30.000Z 438.5 2023-09-28T15:10:29.000Z 438.5 2023-09-28T15:10:28.000Z 438.01998901367 2023-09-28T15:10:27.000Z 437.54000854492 2023-09-28T15:10:26.000Z 437.54000854492 2023-09-28T15:10:25.000Z 437.05999755859 2023-09-28T15:10:24.000Z 436.57998657227 2023-09-28T15:10:23.000Z 436.10000610352 2023-09-28T15:10:22.000Z 435.60998535156 2023-09-28T15:10:21.000Z 435.13000488281 2023-09-28T15:10:20.000Z 434.64999389648 2023-09-28T15:10:19.000Z 433.69000244141 2023-09-28T15:10:18.000Z 433.69000244141 2023-09-28T15:10:17.000Z 433.20999145508 2023-09-28T15:10:16.000Z 432.73001098633 2023-09-28T15:10:15.000Z 432.73001098633 2023-09-28T15:10:14.000Z 431.76998901367 2023-09-28T15:10:13.000Z 431.76998901367 2023-09-28T15:10:12.000Z 431.29000854492 2023-09-28T15:10:11.000Z 430.80999755859 2023-09-28T15:10:10.000Z 430.32998657227 2023-09-28T15:10:09.000Z 429.85000610352 2023-09-28T15:10:08.000Z 429.36999511719 2023-09-28T15:10:07.000Z 428.89001464844 2023-09-28T15:10:03.000Z 428.89001464844 2023-09-28T15:10:02.000Z 428.89001464844 2023-09-28T15:10:01.000Z 428.39999389648 2023-09-28T15:10:00.000Z 427.92001342773 2023-09-28T15:09:59.000Z 427.44000244141 2023-09-28T15:09:58.000Z 426.95999145508 2023-09-28T15:09:57.000Z 426.48001098633 2023-09-28T15:09:56.000Z 426 2023-09-28T15:09:55.000Z 426 2023-09-28T15:09:54.000Z 425.51998901367 2023-09-28T15:09:53.000Z 425.04000854492 2023-09-28T15:09:52.000Z 425.04000854492 2023-09-28T15:09:51.000Z 424.55999755859 2023-09-28T15:09:50.000Z 424.07998657227 2023-09-28T15:09:49.000Z 423.60000610352 2023-09-28T15:09:48.000Z 423.60000610352 2023-09-28T15:09:47.000Z 424.55999755859 2023-09-28T15:09:04.000Z 424.07998657227 2023-09-28T15:08:56.000Z 423.60000610352 2023-09-28T15:08:55.000Z 423.11999511719 2023-09-28T15:08:54.000Z 422.64001464844 2023-09-28T15:08:53.000Z 422.16000366211 2023-09-28T15:08:52.000Z 421.67999267578 2023-09-28T15:08:51.000Z 421.19000244141 2023-09-28T15:08:50.000Z 420.70999145508 2023-09-28T15:08:49.000Z 420.23001098633 2023-09-28T15:08:48.000Z 419.75 2023-09-28T15:08:47.000Z 419.75 2023-09-28T15:08:46.000Z 419.26998901367 2023-09-28T15:08:45.000Z 418.30999755859 2023-09-28T15:08:44.000Z 417.82998657227 2023-09-28T15:08:43.000Z 417.35000610352 2023-09-28T15:08:42.000Z 416.86999511719 2023-09-28T15:08:41.000Z 415.91000366211 2023-09-28T15:08:39.000Z 415.42999267578 2023-09-28T15:08:38.000Z 414.95001220703 2023-09-28T15:08:36.000Z 414.95001220703 2023-09-28T15:08:35.000Z 413.98001098633 2023-09-28T15:08:34.000Z 413.98001098633 2023-09-28T15:08:33.000Z 413.01998901367 2023-09-28T15:08:32.000Z 413.01998901367 2023-09-28T15:08:31.000Z 412.05999755859 2023-09-28T15:08:30.000Z 411.57998657227 2023-09-28T15:08:29.000Z 411.57998657227 2023-09-28T15:08:28.000Z 410.61999511719 2023-09-28T15:08:27.000Z 410.14001464844 2023-09-28T15:08:26.000Z 409.66000366211 2023-09-28T15:08:25.000Z 409.66000366211 2023-09-28T15:08:24.000Z 409.66000366211 2023-09-28T15:08:23.000Z 409.17999267578 2023-09-28T15:08:22.000Z 409.17999267578 2023-09-28T15:08:21.000Z 408.70001220703 2023-09-28T15:08:20.000Z 408.2200012207 2023-09-28T15:08:19.000Z 408.2200012207 2023-09-28T15:08:18.000Z 406.76998901367 2023-09-28T15:08:11.000Z 407.26000976562 2023-09-28T15:08:03.000Z 404.36999511719 2023-09-28T14:57:54.000Z 404.36999511719 2023-09-28T14:57:27.000Z 404.36999511719 2023-09-28T14:57:07.000Z 404.85000610352 2023-09-28T14:57:01.000Z 404.36999511719 2023-09-28T14:57:00.000Z 403.89001464844 2023-09-28T14:56:59.000Z 403.41000366211 2023-09-28T14:56:58.000Z 402.92999267578 2023-09-28T14:56:57.000Z 402.45001220703 2023-09-28T14:56:56.000Z 401.48999023438 2023-09-28T14:56:55.000Z 398.60000610352 2023-09-28T14:56:51.000Z 397.64001464844 2023-09-28T14:56:50.000Z 397.64001464844 2023-09-28T14:56:49.000Z 396.67999267578 2023-09-28T14:56:48.000Z 396.20001220703 2023-09-28T14:56:47.000Z 395.23999023438 2023-09-28T14:56:46.000Z 394.2799987793 2023-09-28T14:56:45.000Z 393.79998779297 2023-09-28T14:56:44.000Z 393.32000732422 2023-09-28T14:56:43.000Z 391.86999511719 2023-09-28T14:56:42.000Z 391.39001464844 2023-09-28T14:56:41.000Z 390.42999267578 2023-09-28T14:56:40.000Z 389.95001220703 2023-09-28T14:56:39.000Z 389.4700012207 2023-09-28T14:56:38.000Z 387.54998779297 2023-09-28T14:56:37.000Z 386.58999633789 2023-09-28T14:56:36.000Z 385.63000488281 2023-09-28T14:56:35.000Z 384.66000366211 2023-09-28T14:56:34.000Z 383.70001220703 2023-09-28T14:56:33.000Z 382.73999023438 2023-09-28T14:56:32.000Z 381.7799987793 2023-09-28T14:56:31.000Z 381.29998779297 2023-09-28T14:56:30.000Z 380.33999633789 2023-09-28T14:56:29.000Z 379.38000488281 2023-09-28T14:56:28.000Z 378.89999389648 2023-09-28T14:56:27.000Z 377.94000244141 2023-09-28T14:56:26.000Z 377.45001220703 2023-09-28T14:56:25.000Z 376.9700012207 2023-09-28T14:56:24.000Z 376.01000976562 2023-09-28T14:56:23.000Z 375.5299987793 2023-09-28T14:56:22.000Z 375.04998779297 2023-09-28T14:56:21.000Z 373.60998535156 2023-09-28T14:56:19.000Z 373.60998535156 2023-09-28T14:56:18.000Z 373.13000488281 2023-09-28T14:56:17.000Z 373.13000488281 2023-09-28T14:56:16.000Z 372.64999389648 2023-09-28T14:56:15.000Z 372.17001342773 2023-09-28T14:56:14.000Z 371.69000244141 2023-09-28T14:56:13.000Z 371.69000244141 2023-09-28T14:56:12.000Z 371.20999145508 2023-09-28T14:56:11.000Z 370.73001098633 2023-09-28T14:56:10.000Z 370.73001098633 2023-09-28T14:56:09.000Z 370.23999023438 2023-09-28T14:56:08.000Z 370.23999023438 2023-09-28T14:56:07.000Z 369.76000976562 2023-09-28T14:56:06.000Z 369.2799987793 2023-09-28T14:56:05.000Z 368.79998779297 2023-09-28T14:56:04.000Z 366.39999389648 2023-09-28T14:56:01.000Z 365.44000244141 2023-09-28T14:56:00.000Z 363.51998901367 2023-09-28T14:55:58.000Z 363.04000854492 2023-09-28T14:55:57.000Z 362.07000732422 2023-09-28T14:55:56.000Z 361.58999633789 2023-09-28T14:55:55.000Z 361.10998535156 2023-09-28T14:55:54.000Z 360.63000488281 2023-09-28T14:55:53.000Z 360.14999389648 2023-09-28T14:55:52.000Z 359.67001342773 2023-09-28T14:55:51.000Z 358.70999145508 2023-09-28T14:55:50.000Z 358.70999145508 2023-09-28T14:55:49.000Z 358.23001098633 2023-09-28T14:55:48.000Z 357.75 2023-09-28T14:55:47.000Z 357.26998901367 2023-09-28T14:55:46.000Z 356.30999755859 2023-09-28T14:55:45.000Z 355.82998657227 2023-09-28T14:55:44.000Z 355.33999633789 2023-09-28T14:55:43.000Z 355.33999633789 2023-09-28T14:55:42.000Z 355.33999633789 2023-09-28T14:55:41.000Z 355.33999633789 2023-09-28T14:55:40.000Z 355.33999633789 2023-09-28T14:55:39.000Z 355.33999633789 2023-09-28T14:55:38.000Z 354.85998535156 2023-09-28T14:55:37.000Z 354.38000488281 2023-09-28T14:55:36.000Z 353.89999389648 2023-09-28T14:55:35.000Z 353.42001342773 2023-09-28T14:55:34.000Z 352.94000244141 2023-09-28T14:55:33.000Z 352.45999145508 2023-09-28T14:55:32.000Z 351.98001098633 2023-09-28T14:55:31.000Z 351.01998901367 2023-09-28T14:55:30.000Z 350.05999755859 2023-09-28T14:55:29.000Z 349.57998657227 2023-09-28T14:55:28.000Z 348.61999511719 2023-09-28T14:55:27.000Z 347.17001342773 2023-09-28T14:55:26.000Z 346.20999145508 2023-09-28T14:55:25.000Z 345.73001098633 2023-09-28T14:55:24.000Z 345.25 2023-09-28T14:55:23.000Z 344.76998901367 2023-09-28T14:55:22.000Z 343.80999755859 2023-09-28T14:55:21.000Z 342.85000610352 2023-09-28T14:55:20.000Z 341.89001464844 2023-09-28T14:55:19.000Z 341.89001464844 2023-09-28T14:55:18.000Z 340.92001342773 2023-09-28T14:55:17.000Z 340.44000244141 2023-09-28T14:55:16.000Z 339 2023-09-28T14:55:14.000Z 338.51998901367 2023-09-28T14:55:13.000Z 337.07998657227 2023-09-28T14:55:12.000Z 336.60000610352 2023-09-28T14:55:11.000Z 336.11999511719 2023-09-28T14:55:10.000Z 335.16000366211 2023-09-28T14:55:09.000Z 332.75 2023-09-28T14:55:07.000Z 331.30999755859 2023-09-28T14:55:06.000Z 330.82998657227 2023-09-28T14:55:05.000Z 329.39001464844 2023-09-28T14:55:04.000Z 328.42999267578 2023-09-28T14:55:03.000Z 327.4700012207 2023-09-28T14:55:02.000Z 326.5 2023-09-28T14:55:01.000Z 325.54000854492 2023-09-28T14:55:00.000Z 325.05999755859 2023-09-28T14:54:59.000Z 324.57998657227 2023-09-28T14:54:58.000Z 323.14001464844 2023-09-28T14:54:57.000Z 322.66000366211 2023-09-28T14:54:56.000Z 322.17999267578 2023-09-28T14:54:55.000Z 321.70001220703 2023-09-28T14:54:54.000Z 321.2200012207 2023-09-28T14:54:53.000Z 320.73999023438 2023-09-28T14:54:52.000Z 319.7799987793 2023-09-28T14:54:51.000Z 319.7799987793 2023-09-28T14:54:50.000Z 319.29998779297 2023-09-28T14:54:49.000Z 318.32998657227 2023-09-28T14:54:48.000Z 318.32998657227 2023-09-28T14:54:47.000Z 317.85000610352 2023-09-28T14:54:46.000Z 316.89001464844 2023-09-28T14:54:45.000Z 316.41000366211 2023-09-28T14:54:44.000Z 315.45001220703 2023-09-28T14:54:43.000Z 314.9700012207 2023-09-28T14:54:42.000Z 314.48999023438 2023-09-28T14:54:41.000Z 314.01000976562 2023-09-28T14:54:40.000Z 313.04998779297 2023-09-28T14:54:39.000Z 310.16000366211 2023-09-28T14:54:36.000Z 307.76000976562 2023-09-28T14:54:34.000Z 306.32000732422 2023-09-28T14:54:33.000Z 305.83999633789 2023-09-28T14:54:32.000Z 304.88000488281 2023-09-28T14:54:31.000Z 304.88000488281 2023-09-28T14:54:30.000Z 302.95001220703 2023-09-28T14:54:29.000Z 301.51000976562 2023-09-28T14:54:28.000Z 300.54998779297 2023-09-28T14:54:27.000Z 300.54998779297 2023-09-28T14:54:26.000Z 299.58999633789 2023-09-28T14:54:25.000Z 299.10998535156 2023-09-28T14:54:24.000Z 298.14999389648 2023-09-28T14:54:23.000Z 296.70001220703 2023-09-28T14:54:22.000Z 296.2200012207 2023-09-28T14:54:21.000Z 295.26000976562 2023-09-28T14:54:20.000Z 294.7799987793 2023-09-28T14:54:19.000Z 294.29998779297 2023-09-28T14:54:18.000Z 293.82000732422 2023-09-28T14:54:17.000Z 293.33999633789 2023-09-28T14:54:16.000Z 291.89999389648 2023-09-28T14:54:13.000Z 291.42001342773 2023-09-28T14:54:11.000Z 291.42001342773 2023-09-28T14:54:10.000Z 289.9700012207 2023-09-28T14:54:05.000Z 289.9700012207 2023-09-28T14:54:04.000Z 289.01000976562 2023-09-28T14:54:02.000Z 289.01000976562 2023-09-28T14:54:01.000Z 288.5299987793 2023-09-28T14:53:59.000Z 288.5299987793 2023-09-28T14:53:58.000Z 288.04998779297 2023-09-28T14:53:56.000Z 287.57000732422 2023-09-28T14:53:55.000Z 287.57000732422 2023-09-28T14:53:54.000Z 286.60998535156 2023-09-28T14:53:49.000Z 286.13000488281 2023-09-28T14:53:48.000Z 286.13000488281 2023-09-28T14:53:47.000Z 286.13000488281 2023-09-28T14:53:42.000Z 286.13000488281 2023-09-28T14:53:41.000Z 286.60998535156 2023-09-28T14:53:39.000Z 286.13000488281 2023-09-28T14:53:36.000Z 284.69000244141 2023-09-28T14:53:32.000Z 282.76998901367 2023-09-28T14:53:25.000Z 281.79998779297 2023-09-28T14:53:24.000Z 281.79998779297 2023-09-28T14:53:23.000Z 281.32000732422 2023-09-28T14:53:22.000Z 281.32000732422 2023-09-28T14:53:20.000Z 279.88000488281 2023-09-28T14:53:13.000Z 280.35998535156 2023-09-28T14:53:12.000Z 280.35998535156 2023-09-28T14:53:11.000Z 280.83999633789 2023-09-28T14:53:09.000Z 280.83999633789 2023-09-28T14:53:08.000Z 280.83999633789 2023-09-28T14:53:04.000Z 281.79998779297 2023-09-28T14:53:01.000Z 281.32000732422 2023-09-28T14:53:00.000Z 280.83999633789 2023-09-28T14:52:59.000Z 280.83999633789 2023-09-28T14:52:57.000Z 280.83999633789 2023-09-28T14:52:56.000Z 279.39999389648 2023-09-28T14:52:55.000Z 278.92001342773 2023-09-28T14:52:54.000Z 278.92001342773 2023-09-28T14:52:53.000Z 278.92001342773 2023-09-28T14:52:52.000Z 278.92001342773 2023-09-28T14:52:51.000Z 278.92001342773 2023-09-28T14:52:50.000Z 277.95999145508 2023-09-28T14:52:41.000Z 277.95999145508 2023-09-28T14:52:39.000Z 276.51998901367 2023-09-28T14:52:33.000Z 275.07000732422 2023-09-28T14:52:27.000Z 272.19000244141 2023-09-28T14:52:16.000Z 270.75 2023-09-28T14:52:10.000Z 270.26998901367 2023-09-28T14:52:09.000Z 270.26998901367 2023-09-28T14:52:08.000Z 268.82998657227 2023-09-28T14:52:05.000Z 266.89999389648 2023-09-28T14:51:55.000Z 265.45999145508 2023-09-28T14:51:50.000Z 264.98001098633 2023-09-28T14:51:49.000Z 264.98001098633 2023-09-28T14:51:48.000Z 265.45999145508 2023-09-28T14:51:47.000Z 262.10000610352 2023-09-28T14:51:37.000Z 257.76998901367 2023-09-28T14:51:28.000Z 259.20999145508 2023-09-28T14:51:19.000Z 258.25 2023-09-28T14:51:11.000Z 256.32998657227 2023-09-28T14:51:01.000Z 254.41000366211 2023-09-28T14:50:49.000Z 253.44000244141 2023-09-28T14:50:43.000Z 252.96000671387 2023-09-28T14:50:42.000Z 252.47999572754 2023-09-28T14:50:34.000Z 251.52000427246 2023-09-28T14:50:26.000Z 249.11999511719 2023-09-28T14:50:19.000Z 249.11999511719 2023-09-28T14:50:14.000Z 249.11999511719 2023-09-28T14:50:13.000Z 249.11999511719 2023-09-28T14:50:12.000Z 249.11999511719 2023-09-28T14:50:11.000Z 248.16000366211 2023-09-28T14:50:10.000Z 247.19999694824 2023-09-28T14:50:09.000Z 247.19999694824 2023-09-28T14:50:08.000Z 248.63999938965 2023-09-28T14:50:03.000Z 245.75 2023-09-28T14:50:00.000Z 244.78999328613 2023-09-28T14:49:59.000Z 243.83000183105 2023-09-28T14:49:58.000Z 240.4700012207 2023-09-28T14:49:47.000Z 241.42999267578 2023-09-28T14:49:38.000Z 243.83000183105 2023-09-28T14:49:30.000Z 241.91000366211 2023-09-28T14:49:22.000Z 241.42999267578 2023-09-28T14:49:21.000Z 240.94999694824 2023-09-28T14:49:20.000Z 240.4700012207 2023-09-28T14:49:19.000Z 239.99000549316 2023-09-28T14:49:18.000Z 239.99000549316 2023-09-28T14:49:17.000Z 239.50999450684 2023-09-28T14:49:16.000Z 239.02000427246 2023-09-28T14:49:15.000Z 238.53999328613 2023-09-28T14:49:12.000Z 238.05999755859 2023-09-28T14:49:11.000Z 238.05999755859 2023-09-28T14:49:10.000Z 237.58000183105 2023-09-28T14:49:09.000Z 235.66000366211 2023-09-28T14:49:05.000Z 231.33000183105 2023-09-28T14:48:55.000Z 228.92999267578 2023-09-28T14:48:46.000Z 227.49000549316 2023-09-28T14:48:38.000Z 226.5299987793 2023-09-28T14:48:32.000Z 226.5299987793 2023-09-28T14:48:31.000Z 227.00999450684 2023-09-28T14:48:30.000Z 226.05000305176 2023-09-28T14:48:29.000Z 226.5299987793 2023-09-28T14:48:28.000Z 227.49000549316 2023-09-28T14:48:27.000Z 227.49000549316 2023-09-28T14:48:26.000Z 227.49000549316 2023-09-28T14:48:25.000Z 227.00999450684 2023-09-28T14:48:24.000Z 226.05000305176 2023-09-28T14:48:20.000Z 226.5299987793 2023-09-28T14:48:19.000Z 226.5299987793 2023-09-28T14:48:18.000Z 225.08999633789 2023-09-28T14:48:17.000Z 223.63999938965 2023-09-28T14:48:16.000Z 223.16000366211 2023-09-28T14:48:15.000Z 222.67999267578 2023-09-28T14:48:14.000Z 222.67999267578 2023-09-28T14:48:13.000Z 222.67999267578 2023-09-28T14:48:12.000Z 223.16000366211 2023-09-28T14:48:11.000Z 223.63999938965 2023-09-28T14:48:08.000Z 223.63999938965 2023-09-28T14:48:07.000Z 222.19999694824 2023-09-28T14:48:03.000Z 223.16000366211 2023-09-28T14:47:54.000Z 223.16000366211 2023-09-28T14:47:53.000Z 222.67999267578 2023-09-28T14:47:51.000Z 221.7200012207 2023-09-28T14:47:46.000Z 221.7200012207 2023-09-28T14:47:45.000Z 221.24000549316 2023-09-28T14:47:44.000Z 221.24000549316 2023-09-28T14:47:43.000Z 220.75999450684 2023-09-28T14:47:42.000Z 220.2799987793 2023-09-28T14:47:41.000Z 219.80000305176 2023-09-28T14:47:40.000Z 219.32000732422 2023-09-28T14:47:39.000Z 218.83999633789 2023-09-28T14:47:38.000Z 218.83999633789 2023-09-28T14:47:36.000Z 218.83999633789 2023-09-28T14:47:35.000Z 218.36000061035 2023-09-28T14:47:34.000Z 218.36000061035 2023-09-28T14:47:33.000Z 218.36000061035 2023-09-28T14:47:32.000Z 218.83999633789 2023-09-28T14:47:31.000Z 218.36000061035 2023-09-28T14:47:30.000Z 218.83999633789 2023-09-28T14:47:29.000Z 218.83999633789 2023-09-28T14:47:28.000Z 218.36000061035 2023-09-28T14:47:27.000Z 217.39999389648 2023-09-28T14:47:26.000Z 216.42999267578 2023-09-28T14:47:25.000Z 215.94999694824 2023-09-28T14:47:24.000Z 215.94999694824 2023-09-28T14:47:23.000Z 215.4700012207 2023-09-28T14:47:21.000Z 215.4700012207 2023-09-28T14:47:20.000Z 215.4700012207 2023-09-28T14:47:19.000Z 215.94999694824 2023-09-28T14:47:18.000Z 215.94999694824 2023-09-28T14:47:17.000Z 215.94999694824 2023-09-28T14:47:16.000Z 215.94999694824 2023-09-28T14:47:15.000Z 216.42999267578 2023-09-28T14:47:14.000Z 215.94999694824 2023-09-28T14:47:13.000Z 215.4700012207 2023-09-28T14:47:12.000Z 214.50999450684 2023-09-28T14:47:11.000Z 213.55000305176 2023-09-28T14:47:10.000Z 213.55000305176 2023-09-28T14:47:09.000Z 212.11000061035 2023-09-28T14:47:08.000Z 211.63000488281 2023-09-28T14:47:07.000Z 211.63000488281 2023-09-28T14:47:06.000Z 210.19000244141 2023-09-28T14:47:02.000Z 210.19000244141 2023-09-28T14:47:00.000Z 209.69999694824 2023-09-28T14:46:49.000Z 206.33999633789 2023-09-28T14:46:41.000Z 206.82000732422 2023-09-28T14:46:40.000Z 207.30000305176 2023-09-28T14:46:39.000Z 213.07000732422 2023-09-28T14:46:36.000Z 214.50999450684 2023-09-28T14:46:35.000Z 215.4700012207 2023-09-28T14:46:34.000Z 215.4700012207 2023-09-28T14:46:33.000Z 214.99000549316 2023-09-28T14:46:32.000Z 214.0299987793 2023-09-28T14:46:31.000Z 213.07000732422 2023-09-28T14:46:30.000Z 212.11000061035 2023-09-28T14:46:29.000Z 211.63000488281 2023-09-28T14:46:28.000Z 208.74000549316 2023-09-28T14:46:24.000Z 207.7799987793 2023-09-28T14:46:20.000Z 206.82000732422 2023-09-28T14:46:19.000Z 206.33999633789 2023-09-28T14:46:18.000Z 205.38000488281 2023-09-28T14:46:17.000Z 201.05000305176 2023-09-28T14:46:13.000Z 197.69000244141 2023-09-28T14:46:06.000Z 197.69000244141 2023-09-28T14:46:05.000Z 196.72999572754 2023-09-28T14:46:03.000Z 196.25 2023-09-28T14:46:02.000Z 196.25 2023-09-28T14:46:01.000Z 196.25 2023-09-28T14:46:00.000Z 196.72999572754 2023-09-28T14:45:59.000Z 196.25 2023-09-28T14:45:58.000Z 196.25 2023-09-28T14:45:57.000Z 196.25 2023-09-28T14:45:56.000Z 195.2799987793 2023-09-28T14:45:54.000Z 194.80000305176 2023-09-28T14:45:53.000Z 194.80000305176 2023-09-28T14:45:52.000Z 194.80000305176 2023-09-28T14:45:51.000Z 194.80000305176 2023-09-28T14:45:48.000Z 195.2799987793 2023-09-28T14:45:43.000Z 195.2799987793 2023-09-28T14:45:42.000Z 194.80000305176 2023-09-28T14:45:41.000Z 194.80000305176 2023-09-28T14:45:40.000Z 196.25 2023-09-28T14:45:35.000Z 196.25 2023-09-28T14:45:34.000Z 196.72999572754 2023-09-28T14:45:33.000Z 196.72999572754 2023-09-28T14:45:30.000Z 196.72999572754 2023-09-28T14:45:29.000Z 196.72999572754 2023-09-28T14:45:28.000Z 196.25 2023-09-28T14:45:27.000Z 196.25 2023-09-28T14:45:26.000Z 195.77000427246 2023-09-28T14:45:25.000Z 195.2799987793 2023-09-28T14:45:24.000Z 194.80000305176 2023-09-28T14:45:23.000Z 194.80000305176 2023-09-28T14:45:22.000Z 194.80000305176 2023-09-28T14:45:21.000Z 194.32000732422 2023-09-28T14:45:20.000Z 194.32000732422 2023-09-28T14:45:19.000Z 193.36000061035 2023-09-28T14:45:15.000Z 193.36000061035 2023-09-28T14:45:14.000Z 192.88000488281 2023-09-28T14:45:10.000Z 192.88000488281 2023-09-28T14:45:09.000Z 192.39999389648 2023-09-28T14:45:08.000Z 192.39999389648 2023-09-28T14:45:07.000Z 192.88000488281 2023-09-28T14:45:06.000Z 195.77000427246 2023-09-28T14:45:03.000Z 195.77000427246 2023-09-28T14:45:02.000Z 194.80000305176 2023-09-28T14:45:01.000Z 194.32000732422 2023-09-28T14:45:00.000Z 193.83999633789 2023-09-28T14:44:59.000Z 193.83999633789 2023-09-28T14:44:58.000Z 193.83999633789 2023-09-28T14:44:57.000Z 193.36000061035 2023-09-28T14:44:56.000Z 193.36000061035 2023-09-28T14:44:55.000Z 193.83999633789 2023-09-28T14:44:54.000Z 193.83999633789 2023-09-28T14:44:53.000Z 193.83999633789 2023-09-28T14:44:52.000Z 193.36000061035 2023-09-28T14:44:51.000Z 193.36000061035 2023-09-28T14:44:50.000Z 193.36000061035 2023-09-28T14:44:49.000Z 193.36000061035 2023-09-28T14:44:47.000Z 193.36000061035 2023-09-28T14:44:46.000Z 190.96000671387 2023-09-28T14:44:44.000Z 190 2023-09-28T14:44:43.000Z 190 2023-09-28T14:44:42.000Z 189.03999328613 2023-09-28T14:44:39.000Z 189.03999328613 2023-09-28T14:44:35.000Z 189.03999328613 2023-09-28T14:44:34.000Z 188.55999755859 2023-09-28T14:44:33.000Z 187.58999633789 2023-09-28T14:44:29.000Z 187.58999633789 2023-09-28T14:44:28.000Z 188.08000183105 2023-09-28T14:44:27.000Z 188.55999755859 2023-09-28T14:44:26.000Z 189.03999328613 2023-09-28T14:44:24.000Z 190 2023-09-28T14:44:18.000Z 189.52000427246 2023-09-28T14:44:17.000Z 188.55999755859 2023-09-28T14:44:16.000Z 188.08000183105 2023-09-28T14:44:15.000Z 188.08000183105 2023-09-28T14:44:14.000Z 188.08000183105 2023-09-28T14:44:13.000Z 187.58999633789 2023-09-28T14:44:12.000Z 187.58999633789 2023-09-28T14:44:11.000Z 187.58999633789 2023-09-28T14:44:10.000Z 187.58999633789 2023-09-28T14:44:09.000Z 188.08000183105 2023-09-28T14:44:08.000Z 187.11000061035 2023-09-28T14:44:05.000Z 186.14999389648 2023-09-28T14:44:04.000Z 185.66999816895 2023-09-28T14:44:03.000Z 186.14999389648 2023-09-28T14:44:02.000Z 186.14999389648 2023-09-28T14:44:01.000Z 184.22999572754 2023-09-28T14:43:59.000Z 182.78999328613 2023-09-28T14:43:58.000Z 182.30999755859 2023-09-28T14:43:57.000Z 182.30999755859 2023-09-28T14:43:56.000Z 182.30999755859 2023-09-28T14:43:55.000Z 184.22999572754 2023-09-28T14:43:52.000Z 184.22999572754 2023-09-28T14:43:51.000Z 183.75 2023-09-28T14:43:50.000Z 183.75 2023-09-28T14:43:49.000Z 182.78999328613 2023-09-28T14:43:48.000Z 183.27000427246 2023-09-28T14:43:47.000Z 183.27000427246 2023-09-28T14:43:46.000Z 183.27000427246 2023-09-28T14:43:45.000Z 183.75 2023-09-28T14:43:44.000Z 183.75 2023-09-28T14:43:43.000Z 183.27000427246 2023-09-28T14:43:42.000Z 182.78999328613 2023-09-28T14:43:41.000Z 182.78999328613 2023-09-28T14:43:40.000Z 182.30999755859 2023-09-28T14:43:39.000Z 181.83000183105 2023-09-28T14:43:38.000Z 181.35000610352 2023-09-28T14:43:37.000Z 180.86999511719 2023-09-28T14:43:36.000Z 179.89999389648 2023-09-28T14:43:35.000Z 179.89999389648 2023-09-28T14:43:34.000Z 179.89999389648 2023-09-28T14:43:33.000Z 179.89999389648 2023-09-28T14:43:32.000Z 179.89999389648 2023-09-28T14:43:31.000Z 180.38000488281 2023-09-28T14:43:30.000Z 180.86999511719 2023-09-28T14:43:29.000Z 181.35000610352 2023-09-28T14:43:28.000Z 181.35000610352 2023-09-28T14:43:27.000Z 180.86999511719 2023-09-28T14:43:26.000Z 180.86999511719 2023-09-28T14:43:25.000Z 180.86999511719 2023-09-28T14:43:24.000Z 180.86999511719 2023-09-28T14:43:21.000Z 181.35000610352 2023-09-28T14:43:20.000Z 181.35000610352 2023-09-28T14:43:19.000Z 181.35000610352 2023-09-28T14:43:18.000Z 180.86999511719 2023-09-28T14:43:17.000Z 180.38000488281 2023-09-28T14:43:16.000Z 180.38000488281 2023-09-28T14:43:15.000Z 179.89999389648 2023-09-28T14:43:14.000Z 179.41999816895 2023-09-28T14:43:13.000Z 178.94000244141 2023-09-28T14:43:12.000Z 178.94000244141 2023-09-28T14:43:11.000Z 178.46000671387 2023-09-28T14:43:10.000Z 177.97999572754 2023-09-28T14:43:09.000Z 177.5 2023-09-28T14:43:08.000Z 177.5 2023-09-28T14:43:07.000Z 177.5 2023-09-28T14:43:06.000Z 177.02000427246 2023-09-28T14:43:05.000Z 176.53999328613 2023-09-28T14:43:04.000Z 176.05999755859 2023-09-28T14:43:03.000Z 176.53999328613 2023-09-28T14:43:02.000Z 176.53999328613 2023-09-28T14:43:01.000Z 176.05999755859 2023-09-28T14:42:59.000Z 175.58000183105 2023-09-28T14:42:58.000Z 175.58000183105 2023-09-28T14:42:57.000Z 175.58000183105 2023-09-28T14:42:56.000Z 175.58000183105 2023-09-28T14:42:55.000Z 175.58000183105 2023-09-28T14:42:54.000Z 175.58000183105 2023-09-28T14:42:53.000Z 175.58000183105 2023-09-28T14:42:52.000Z 175.10000610352 2023-09-28T14:42:51.000Z 175.10000610352 2023-09-28T14:42:50.000Z 175.10000610352 2023-09-28T14:42:49.000Z 174.61999511719 2023-09-28T14:42:48.000Z 174.61999511719 2023-09-28T14:42:47.000Z 174.13999938965 2023-09-28T14:42:46.000Z 173.16999816895 2023-09-28T14:42:44.000Z 173.16999816895 2023-09-28T14:42:43.000Z 173.16999816895 2023-09-28T14:42:42.000Z 173.16999816895 2023-09-28T14:42:41.000Z 173.16999816895 2023-09-28T14:42:40.000Z 173.16999816895 2023-09-28T14:42:39.000Z 173.16999816895 2023-09-28T14:42:38.000Z 173.16999816895 2023-09-28T14:42:37.000Z 173.16999816895 2023-09-28T14:42:31.000Z 174.61999511719 2023-09-28T14:42:23.000Z 174.61999511719 2023-09-28T14:42:22.000Z 174.61999511719 2023-09-28T14:42:14.000Z 174.61999511719 2023-09-28T14:42:13.000Z 174.61999511719 2023-09-28T14:42:12.000Z 173.66000366211 2023-09-28T14:42:08.000Z 173.66000366211 2023-09-28T14:42:02.000Z 175.10000610352 2023-09-28T14:41:52.000Z 175.58000183105 2023-09-28T14:41:42.000Z 177.5 2023-09-28T14:41:32.000Z 177.5 2023-09-28T14:41:24.000Z 180.86999511719 2023-09-28T14:41:15.000Z 181.83000183105 2023-09-28T14:41:02.000Z 179.41999816895 2023-09-28T14:40:55.000Z 181.35000610352 2023-09-28T14:40:48.000Z 182.30999755859 2023-09-28T14:40:36.000Z 182.78999328613 2023-09-28T14:40:28.000Z 184.22999572754 2023-09-28T14:40:14.000Z 185.66999816895 2023-09-28T14:40:01.000Z 187.58999633789 2023-09-28T14:39:51.000Z 189.52000427246 2023-09-28T14:39:45.000Z 189.03999328613 2023-09-28T14:39:44.000Z 189.03999328613 2023-09-28T14:39:43.000Z 188.08000183105 2023-09-28T14:39:40.000Z 188.08000183105 2023-09-28T14:39:39.000Z 189.52000427246 2023-09-28T14:39:38.000Z 191.91999816895 2023-09-28T14:39:34.000Z 192.39999389648 2023-09-28T14:39:33.000Z 192.39999389648 2023-09-28T14:39:32.000Z 192.39999389648 2023-09-28T14:39:31.000Z 192.88000488281 2023-09-28T14:39:30.000Z 192.88000488281 2023-09-28T14:39:29.000Z 192.88000488281 2023-09-28T14:39:28.000Z 193.83999633789 2023-09-28T14:39:24.000Z 193.83999633789 2023-09-28T14:39:23.000Z 193.83999633789 2023-09-28T14:39:22.000Z 193.83999633789 2023-09-28T14:39:21.000Z 194.32000732422 2023-09-28T14:39:20.000Z 194.80000305176 2023-09-28T14:39:14.000Z 195.2799987793 2023-09-28T14:39:13.000Z 195.2799987793 2023-09-28T14:39:12.000Z 195.2799987793 2023-09-28T14:39:11.000Z 195.77000427246 2023-09-28T14:39:10.000Z 196.25 2023-09-28T14:39:06.000Z 194.80000305176 2023-09-28T14:38:58.000Z 197.21000671387 2023-09-28T14:38:51.000Z 197.21000671387 2023-09-28T14:38:44.000Z 197.21000671387 2023-09-28T14:38:34.000Z 200.08999633789 2023-09-28T14:38:24.000Z 199.61000061035 2023-09-28T14:38:16.000Z 198.64999389648 2023-09-28T14:38:07.000Z 197.69000244141 2023-09-28T14:37:56.000Z 198.16999816895 2023-09-28T14:37:49.000Z 200.57000732422 2023-09-28T14:37:37.000Z 199.13000488281 2023-09-28T14:37:27.000Z 201.05000305176 2023-09-28T14:37:17.000Z 207.7799987793 2023-09-28T14:37:10.000Z 207.7799987793 2023-09-28T14:37:09.000Z 208.25999450684 2023-09-28T14:37:08.000Z 208.25999450684 2023-09-28T14:37:07.000Z 208.74000549316 2023-09-28T14:37:06.000Z 208.74000549316 2023-09-28T14:37:05.000Z 208.74000549316 2023-09-28T14:37:04.000Z 209.69999694824 2023-09-28T14:37:00.000Z 209.69999694824 2023-09-28T14:36:59.000Z 209.69999694824 2023-09-28T14:36:58.000Z 209.69999694824 2023-09-28T14:36:57.000Z 209.2200012207 2023-09-28T14:36:56.000Z 209.2200012207 2023-09-28T14:36:55.000Z 208.74000549316 2023-09-28T14:36:54.000Z 208.74000549316 2023-09-28T14:36:53.000Z 208.74000549316 2023-09-28T14:36:52.000Z 208.74000549316 2023-09-28T14:36:51.000Z 209.2200012207 2023-09-28T14:36:50.000Z 210.66999816895 2023-09-28T14:36:48.000Z 212.58999633789 2023-09-28T14:36:46.000Z 213.55000305176 2023-09-28T14:36:45.000Z 217.88000488281 2023-09-28T14:36:40.000Z 218.36000061035 2023-09-28T14:36:39.000Z 219.32000732422 2023-09-28T14:36:38.000Z 219.32000732422 2023-09-28T14:36:37.000Z 219.80000305176 2023-09-28T14:36:36.000Z 219.80000305176 2023-09-28T14:36:35.000Z 219.80000305176 2023-09-28T14:36:34.000Z 220.75999450684 2023-09-28T14:36:32.000Z 223.63999938965 2023-09-28T14:36:29.000Z 224.11999511719 2023-09-28T14:36:28.000Z 224.61000061035 2023-09-28T14:36:27.000Z 224.61000061035 2023-09-28T14:36:26.000Z 224.61000061035 2023-09-28T14:36:25.000Z 224.61000061035 2023-09-28T14:36:24.000Z 223.63999938965 2023-09-28T14:36:22.000Z 222.67999267578 2023-09-28T14:36:20.000Z 220.75999450684 2023-09-28T14:36:16.000Z 220.75999450684 2023-09-28T14:36:15.000Z 220.2799987793 2023-09-28T14:36:14.000Z 219.80000305176 2023-09-28T14:36:13.000Z 219.32000732422 2023-09-28T14:36:12.000Z 218.83999633789 2023-09-28T14:36:11.000Z 218.83999633789 2023-09-28T14:36:10.000Z 218.83999633789 2023-09-28T14:36:09.000Z 218.83999633789 2023-09-28T14:36:08.000Z 218.83999633789 2023-09-28T14:36:07.000Z 219.32000732422 2023-09-28T14:36:06.000Z 219.80000305176 2023-09-28T14:36:05.000Z 219.80000305176 2023-09-28T14:36:04.000Z 220.2799987793 2023-09-28T14:36:03.000Z 220.75999450684 2023-09-28T14:36:02.000Z 220.75999450684 2023-09-28T14:36:01.000Z 221.24000549316 2023-09-28T14:36:00.000Z 221.7200012207 2023-09-28T14:35:59.000Z 221.7200012207 2023-09-28T14:35:58.000Z 222.19999694824 2023-09-28T14:35:57.000Z 222.19999694824 2023-09-28T14:35:56.000Z 222.67999267578 2023-09-28T14:35:55.000Z 222.67999267578 2023-09-28T14:35:54.000Z 223.16000366211 2023-09-28T14:35:53.000Z 223.16000366211 2023-09-28T14:35:52.000Z 223.63999938965 2023-09-28T14:35:51.000Z 224.11999511719 2023-09-28T14:35:50.000Z 225.57000732422 2023-09-28T14:35:47.000Z 227.49000549316 2023-09-28T14:35:42.000Z 228.92999267578 2023-09-28T14:35:39.000Z 228.92999267578 2023-09-28T14:35:38.000Z 229.41000366211 2023-09-28T14:35:37.000Z 229.41000366211 2023-09-28T14:35:36.000Z 229.88999938965 2023-09-28T14:35:35.000Z 229.88999938965 2023-09-28T14:35:34.000Z 229.41000366211 2023-09-28T14:35:33.000Z 229.41000366211 2023-09-28T14:35:30.000Z 228.92999267578 2023-09-28T14:35:22.000Z 227.00999450684 2023-09-28T14:34:40.000Z 227.00999450684 2023-09-28T14:34:13.000Z 226.5299987793 2023-09-28T14:34:03.000Z 226.5299987793 2023-09-28T14:33:54.000Z 226.5299987793 2023-09-28T14:33:52.000Z 226.5299987793 2023-09-28T14:33:46.000Z 226.5299987793 2023-09-28T14:33:42.000Z 226.5299987793 2023-09-28T14:33:32.000Z 226.5299987793 2023-09-28T14:33:20.000Z 226.5299987793 2023-09-28T14:33:09.000Z 226.5299987793 2023-09-28T14:32:57.000Z 226.5299987793 2023-09-28T14:32:43.000Z 226.5299987793 2023-09-28T14:32:29.000Z 226.5299987793 2023-09-28T14:32:18.000Z 226.5299987793 2023-09-28T14:32:07.000Z 226.5299987793 2023-09-28T14:31:54.000Z 226.5299987793 2023-09-28T14:31:40.000Z 226.5299987793 2023-09-28T14:31:28.000Z 226.5299987793 2023-09-28T14:31:12.000Z 226.5299987793 2023-09-28T14:30:58.000Z 226.5299987793 2023-09-28T14:30:41.000Z 226.5299987793 2023-09-28T14:30:28.000Z 226.5299987793 2023-09-28T14:30:14.000Z 226.5299987793 2023-09-28T14:30:01.000Z 226.5299987793 2023-09-28T14:29:46.000Z 226.5299987793 2023-09-28T14:29:32.000Z 226.5299987793 2023-09-28T14:29:18.000Z 226.5299987793 2023-09-28T14:29:04.000Z 226.5299987793 2023-09-28T14:28:50.000Z 226.5299987793 2023-09-28T14:28:37.000Z 226.5299987793 2023-09-28T14:28:23.000Z 226.5299987793 2023-09-28T14:28:08.000Z 226.5299987793 2023-09-28T14:27:54.000Z 226.5299987793 2023-09-28T14:27:41.000Z 226.5299987793 2023-09-28T14:27:26.000Z 227.00999450684 2023-09-28T14:27:13.000Z 227.00999450684 2023-09-28T14:27:00.000Z 227.00999450684 2023-09-28T14:26:39.000Z 227.00999450684 2023-09-28T14:26:24.000Z 227.00999450684 2023-09-28T14:26:11.000Z 227.00999450684 2023-09-28T14:25:59.000Z 227.00999450684 2023-09-28T14:25:46.000Z 227.49000549316 2023-09-28T14:25:33.000Z 227.49000549316 2023-09-28T14:25:21.000Z 227.49000549316 2023-09-28T14:25:07.000Z 227.49000549316 2023-09-28T14:24:56.000Z 227.49000549316 2023-09-28T14:24:39.000Z 227.49000549316 2023-09-28T14:24:27.000Z 227.49000549316 2023-09-28T14:24:14.000Z 227.49000549316 2023-09-28T14:24:03.000Z 227.49000549316 2023-09-28T14:23:50.000Z 227.9700012207 2023-09-28T14:23:37.000Z 227.9700012207 2023-09-28T14:23:23.000Z 227.49000549316 2023-09-28T14:23:09.000Z 227.9700012207 2023-09-28T14:22:55.000Z 227.9700012207 2023-09-28T14:22:44.000Z 227.9700012207 2023-09-28T14:22:30.000Z 227.9700012207 2023-09-28T14:22:19.000Z 227.9700012207 2023-09-28T14:22:07.000Z 228.44999694824 2023-09-28T14:21:53.000Z 228.44999694824 2023-09-28T14:21:39.000Z 228.44999694824 2023-09-28T14:21:25.000Z 228.44999694824 2023-09-28T14:21:14.000Z 228.44999694824 2023-09-28T14:21:02.000Z 228.92999267578 2023-09-28T14:20:49.000Z 228.92999267578 2023-09-28T14:20:35.000Z 228.92999267578 2023-09-28T14:20:24.000Z 228.92999267578 2023-09-28T14:20:10.000Z 228.92999267578 2023-09-28T14:19:59.000Z 228.92999267578 2023-09-28T14:19:48.000Z 228.92999267578 2023-09-28T14:19:35.000Z 228.92999267578 2023-09-28T14:19:22.000Z 228.92999267578 2023-09-28T14:19:09.000Z 228.92999267578 2023-09-28T14:18:58.000Z 231.80999755859 2023-09-28T14:18:22.000Z 322.17999267578 2023-09-28T14:17:51.000Z 230.85000610352 2023-09-28T13:52:26.000Z 230.36999511719 2023-09-28T13:48:54.000Z 230.85000610352 2023-09-28T13:45:09.000Z 230.36999511719 2023-09-28T13:44:50.000Z 229.88999938965 2023-09-28T13:44:41.000Z 230.36999511719 2023-09-28T13:44:19.000Z 230.36999511719 2023-09-28T13:43:20.000Z 229.88999938965 2023-09-28T13:43:14.000Z 229.88999938965 2023-09-28T13:42:49.000Z 229.88999938965 2023-09-28T13:42:44.000Z 229.88999938965 2023-09-28T13:42:43.000Z 230.36999511719 2023-09-28T13:42:42.000Z 229.88999938965 2023-09-28T13:42:38.000Z 229.41000366211 2023-09-28T13:42:29.000Z 227.9700012207 2023-09-28T13:42:27.000Z 227.49000549316 2023-09-28T13:42:26.000Z 227.00999450684 2023-09-28T13:42:25.000Z 225.57000732422 2023-09-28T13:42:23.000Z 220.75999450684 2023-09-28T13:42:16.000Z 220.2799987793 2023-09-28T13:42:14.000Z 219.80000305176 2023-09-28T13:42:13.000Z 217.88000488281 2023-09-28T13:42:08.000Z 217.39999389648 2023-09-28T13:42:00.000Z 215.94999694824 2023-09-28T13:41:52.000Z 215.4700012207 2023-09-28T13:41:51.000Z 214.99000549316 2023-09-28T13:41:50.000Z 214.99000549316 2023-09-28T13:41:49.000Z 213.55000305176 2023-09-28T13:41:46.000Z 212.58999633789 2023-09-28T13:41:45.000Z 212.11000061035 2023-09-28T13:41:44.000Z 211.63000488281 2023-09-28T13:41:43.000Z 210.19000244141 2023-09-28T13:41:40.000Z 207.7799987793 2023-09-28T13:41:33.000Z 207.7799987793 2023-09-28T13:41:32.000Z 208.74000549316 2023-09-28T13:41:31.000Z 209.2200012207 2023-09-28T13:41:30.000Z 210.19000244141 2023-09-28T13:41:29.000Z 212.58999633789 2023-09-28T13:41:26.000Z 213.55000305176 2023-09-28T13:41:24.000Z 214.0299987793 2023-09-28T13:41:23.000Z 214.0299987793 2023-09-28T13:41:22.000Z 214.0299987793 2023-09-28T13:41:21.000Z 214.50999450684 2023-09-28T13:41:20.000Z 214.50999450684 2023-09-28T13:41:19.000Z 214.99000549316 2023-09-28T13:41:17.000Z 214.99000549316 2023-09-28T13:41:16.000Z 217.39999389648 2023-09-28T13:41:10.000Z 217.88000488281 2023-09-28T13:41:09.000Z 218.36000061035 2023-09-28T13:41:08.000Z 218.36000061035 2023-09-28T13:41:07.000Z 218.36000061035 2023-09-28T13:41:06.000Z 217.88000488281 2023-09-28T13:41:05.000Z 215.94999694824 2023-09-28T13:41:02.000Z 214.0299987793 2023-09-28T13:41:00.000Z 212.58999633789 2023-09-28T13:40:59.000Z 211.63000488281 2023-09-28T13:40:58.000Z 211.14999389648 2023-09-28T13:40:56.000Z 211.14999389648 2023-09-28T13:40:55.000Z 211.63000488281 2023-09-28T13:40:54.000Z 212.11000061035 2023-09-28T13:40:53.000Z 212.11000061035 2023-09-28T13:40:52.000Z 212.11000061035 2023-09-28T13:40:51.000Z 213.07000732422 2023-09-28T13:40:48.000Z 213.55000305176 2023-09-28T13:40:46.000Z 213.55000305176 2023-09-28T13:40:45.000Z 214.0299987793 2023-09-28T13:40:43.000Z 215.4700012207 2023-09-28T13:40:40.000Z 216.42999267578 2023-09-28T13:40:39.000Z 216.42999267578 2023-09-28T13:40:38.000Z 216.91000366211 2023-09-28T13:40:37.000Z 217.39999389648 2023-09-28T13:40:35.000Z 217.88000488281 2023-09-28T13:40:34.000Z 217.88000488281 2023-09-28T13:40:33.000Z 218.36000061035 2023-09-28T13:40:32.000Z 218.36000061035 2023-09-28T13:40:31.000Z 218.83999633789 2023-09-28T13:40:30.000Z 218.83999633789 2023-09-28T13:40:28.000Z 218.83999633789 2023-09-28T13:40:27.000Z 218.83999633789 2023-09-28T13:40:26.000Z 218.83999633789 2023-09-28T13:40:25.000Z 220.2799987793 2023-09-28T13:40:23.000Z 220.2799987793 2023-09-28T13:40:22.000Z 220.75999450684 2023-09-28T13:40:21.000Z 220.75999450684 2023-09-28T13:40:20.000Z 221.24000549316 2023-09-28T13:40:19.000Z 221.7200012207 2023-09-28T13:40:18.000Z 223.16000366211 2023-09-28T13:40:15.000Z 223.16000366211 2023-09-28T13:40:14.000Z 223.63999938965 2023-09-28T13:40:13.000Z 224.61000061035 2023-09-28T13:40:11.000Z 225.57000732422 2023-09-28T13:40:10.000Z 226.05000305176 2023-09-28T13:40:09.000Z 226.5299987793 2023-09-28T13:40:08.000Z 227.00999450684 2023-09-28T13:40:07.000Z 227.9700012207 2023-09-28T13:40:06.000Z 228.92999267578 2023-09-28T13:40:05.000Z 229.41000366211 2023-09-28T13:40:04.000Z 229.88999938965 2023-09-28T13:40:02.000Z 229.88999938965 2023-09-28T13:40:01.000Z 229.88999938965 2023-09-28T13:39:59.000Z 229.88999938965 2023-09-28T13:39:58.000Z 229.41000366211 2023-09-28T13:39:57.000Z 229.41000366211 2023-09-28T13:39:56.000Z 229.88999938965 2023-09-28T13:39:55.000Z 229.88999938965 2023-09-28T13:39:54.000Z 229.88999938965 2023-09-28T13:39:53.000Z 230.36999511719 2023-09-28T13:39:52.000Z 230.36999511719 2023-09-28T13:39:51.000Z 230.85000610352 2023-09-28T13:39:50.000Z 230.85000610352 2023-09-28T13:39:49.000Z 230.85000610352 2023-09-28T13:39:48.000Z 231.33000183105 2023-09-28T13:39:47.000Z 231.33000183105 2023-09-28T13:39:46.000Z 231.80999755859 2023-09-28T13:39:45.000Z 232.7799987793 2023-09-28T13:39:44.000Z 232.7799987793 2023-09-28T13:39:43.000Z 235.17999267578 2023-09-28T13:39:38.000Z 235.17999267578 2023-09-28T13:39:37.000Z 235.66000366211 2023-09-28T13:39:36.000Z 236.13999938965 2023-09-28T13:39:35.000Z 236.61999511719 2023-09-28T13:39:34.000Z 237.10000610352 2023-09-28T13:39:33.000Z 238.05999755859 2023-09-28T13:39:32.000Z 239.02000427246 2023-09-28T13:39:31.000Z 239.50999450684 2023-09-28T13:39:30.000Z 240.4700012207 2023-09-28T13:39:29.000Z 241.42999267578 2023-09-28T13:39:28.000Z 242.38999938965 2023-09-28T13:39:27.000Z 243.35000610352 2023-09-28T13:39:26.000Z 243.83000183105 2023-09-28T13:39:25.000Z 244.78999328613 2023-09-28T13:39:24.000Z 244.78999328613 2023-09-28T13:39:23.000Z 245.27000427246 2023-09-28T13:39:22.000Z 246.7200012207 2023-09-28T13:39:18.000Z 247.67999267578 2023-09-28T13:39:16.000Z 249.11999511719 2023-09-28T13:39:14.000Z 250.08000183105 2023-09-28T13:39:12.000Z 251.03999328613 2023-09-28T13:39:11.000Z 251.03999328613 2023-09-28T13:39:10.000Z 251.52000427246 2023-09-28T13:39:09.000Z 251.52000427246 2023-09-28T13:39:08.000Z 252 2023-09-28T13:39:07.000Z 252 2023-09-28T13:39:06.000Z 252 2023-09-28T13:39:05.000Z 252.96000671387 2023-09-28T13:39:03.000Z 253.44000244141 2023-09-28T13:39:02.000Z 253.92999267578 2023-09-28T13:39:01.000Z 254.41000366211 2023-09-28T13:39:00.000Z 256.32998657227 2023-09-28T13:38:53.000Z 259.20999145508 2023-09-28T13:38:47.000Z 259.69000244141 2023-09-28T13:38:45.000Z 261.14001464844 2023-09-28T13:38:43.000Z 261.14001464844 2023-09-28T13:38:42.000Z 261.61999511719 2023-09-28T13:38:41.000Z 262.57998657227 2023-09-28T13:38:39.000Z 263.05999755859 2023-09-28T13:38:38.000Z 263.54000854492 2023-09-28T13:38:36.000Z 264.5 2023-09-28T13:38:35.000Z 264.5 2023-09-28T13:38:34.000Z 264.98001098633 2023-09-28T13:38:33.000Z 265.45999145508 2023-09-28T13:38:32.000Z 265.94000244141 2023-09-28T13:38:30.000Z 265.94000244141 2023-09-28T13:38:29.000Z 265.94000244141 2023-09-28T13:38:28.000Z 266.42001342773 2023-09-28T13:38:27.000Z 266.42001342773 2023-09-28T13:38:26.000Z 267.85998535156 2023-09-28T13:38:21.000Z 268.82998657227 2023-09-28T13:38:18.000Z 269.30999755859 2023-09-28T13:38:17.000Z 269.79000854492 2023-09-28T13:38:16.000Z 269.79000854492 2023-09-28T13:38:15.000Z 270.26998901367 2023-09-28T13:38:13.000Z 270.75 2023-09-28T13:38:12.000Z 271.23001098633 2023-09-28T13:38:11.000Z 271.70999145508 2023-09-28T13:38:10.000Z 271.70999145508 2023-09-28T13:38:09.000Z 272.67001342773 2023-09-28T13:38:08.000Z 272.67001342773 2023-09-28T13:38:07.000Z 273.14999389648 2023-09-28T13:38:06.000Z 273.63000488281 2023-09-28T13:38:05.000Z 273.63000488281 2023-09-28T13:38:04.000Z 273.63000488281 2023-09-28T13:38:02.000Z 273.63000488281 2023-09-28T13:38:01.000Z 273.63000488281 2023-09-28T13:38:00.000Z 273.63000488281 2023-09-28T13:37:59.000Z 273.63000488281 2023-09-28T13:37:58.000Z 274.58999633789 2023-09-28T13:37:55.000Z 275.07000732422 2023-09-28T13:37:54.000Z 276.04000854492 2023-09-28T13:37:53.000Z 276.51998901367 2023-09-28T13:37:51.000Z 277 2023-09-28T13:37:50.000Z 277 2023-09-28T13:37:49.000Z 278.44000244141 2023-09-28T13:37:45.000Z 278.92001342773 2023-09-28T13:37:44.000Z 280.83999633789 2023-09-28T13:37:40.000Z 280.83999633789 2023-09-28T13:37:39.000Z 280.83999633789 2023-09-28T13:37:38.000Z 282.2799987793 2023-09-28T13:37:36.000Z 283.25 2023-09-28T13:37:35.000Z 284.20999145508 2023-09-28T13:37:33.000Z 284.69000244141 2023-09-28T13:37:32.000Z 285.64999389648 2023-09-28T13:37:31.000Z 285.64999389648 2023-09-28T13:37:30.000Z 286.13000488281 2023-09-28T13:37:29.000Z 286.60998535156 2023-09-28T13:37:28.000Z 287.08999633789 2023-09-28T13:37:27.000Z 287.57000732422 2023-09-28T13:37:26.000Z 288.04998779297 2023-09-28T13:37:25.000Z 288.5299987793 2023-09-28T13:37:24.000Z 289.01000976562 2023-09-28T13:37:23.000Z 289.48999023438 2023-09-28T13:37:22.000Z 289.01000976562 2023-09-28T13:37:21.000Z 289.01000976562 2023-09-28T13:37:20.000Z 289.48999023438 2023-09-28T13:37:19.000Z 289.48999023438 2023-09-28T13:37:18.000Z 289.48999023438 2023-09-28T13:37:17.000Z 289.48999023438 2023-09-28T13:37:16.000Z 289.48999023438 2023-09-28T13:37:15.000Z 289.48999023438 2023-09-28T13:37:14.000Z 289.48999023438 2023-09-28T13:37:13.000Z 289.48999023438 2023-09-28T13:37:12.000Z 291.89999389648 2023-09-28T13:37:08.000Z 292.38000488281 2023-09-28T13:37:07.000Z 293.33999633789 2023-09-28T13:37:06.000Z 294.29998779297 2023-09-28T13:37:05.000Z 295.26000976562 2023-09-28T13:37:04.000Z 295.73999023438 2023-09-28T13:37:03.000Z 296.70001220703 2023-09-28T13:37:01.000Z 297.17999267578 2023-09-28T13:37:00.000Z 297.67001342773 2023-09-28T13:36:59.000Z 298.14999389648 2023-09-28T13:36:58.000Z 298.63000488281 2023-09-28T13:36:57.000Z 298.63000488281 2023-09-28T13:36:56.000Z 298.63000488281 2023-09-28T13:36:55.000Z 299.10998535156 2023-09-28T13:36:54.000Z 298.63000488281 2023-09-28T13:36:52.000Z 298.63000488281 2023-09-28T13:36:51.000Z 298.14999389648 2023-09-28T13:36:50.000Z 298.14999389648 2023-09-28T13:36:49.000Z 298.14999389648 2023-09-28T13:36:48.000Z 295.73999023438 2023-09-28T13:36:42.000Z 295.73999023438 2023-09-28T13:36:41.000Z 295.26000976562 2023-09-28T13:36:40.000Z 294.7799987793 2023-09-28T13:36:39.000Z 294.7799987793 2023-09-28T13:36:38.000Z 294.7799987793 2023-09-28T13:36:37.000Z 294.7799987793 2023-09-28T13:36:36.000Z 294.7799987793 2023-09-28T13:36:35.000Z 294.7799987793 2023-09-28T13:36:34.000Z 295.26000976562 2023-09-28T13:36:33.000Z 295.73999023438 2023-09-28T13:36:32.000Z 296.2200012207 2023-09-28T13:36:31.000Z 296.70001220703 2023-09-28T13:36:30.000Z 297.67001342773 2023-09-28T13:36:29.000Z 298.14999389648 2023-09-28T13:36:28.000Z 299.10998535156 2023-09-28T13:36:27.000Z 299.58999633789 2023-09-28T13:36:26.000Z 300.07000732422 2023-09-28T13:36:25.000Z 300.54998779297 2023-09-28T13:36:24.000Z 301.51000976562 2023-09-28T13:36:23.000Z 301.98999023438 2023-09-28T13:36:22.000Z 302.95001220703 2023-09-28T13:36:21.000Z 303.91000366211 2023-09-28T13:36:20.000Z 304.39001464844 2023-09-28T13:36:19.000Z 305.35998535156 2023-09-28T13:36:18.000Z 305.83999633789 2023-09-28T13:36:17.000Z 306.79998779297 2023-09-28T13:36:16.000Z 307.2799987793 2023-09-28T13:36:15.000Z 308.23999023438 2023-09-28T13:36:14.000Z 308.7200012207 2023-09-28T13:36:13.000Z 309.67999267578 2023-09-28T13:36:12.000Z 310.16000366211 2023-09-28T13:36:11.000Z 310.64001464844 2023-09-28T13:36:10.000Z 311.11999511719 2023-09-28T13:36:09.000Z 311.60000610352 2023-09-28T13:36:08.000Z 312.08999633789 2023-09-28T13:36:07.000Z 312.08999633789 2023-09-28T13:36:06.000Z 311.60000610352 2023-09-28T13:36:05.000Z 311.60000610352 2023-09-28T13:36:04.000Z 311.11999511719 2023-09-28T13:36:01.000Z 311.11999511719 2023-09-28T13:36:00.000Z 311.11999511719 2023-09-28T13:35:59.000Z 311.11999511719 2023-09-28T13:35:57.000Z 311.60000610352 2023-09-28T13:35:55.000Z 311.60000610352 2023-09-28T13:35:52.000Z 313.5299987793 2023-09-28T13:35:46.000Z 314.48999023438 2023-09-28T13:35:45.000Z 314.48999023438 2023-09-28T13:35:44.000Z 314.9700012207 2023-09-28T13:35:42.000Z 314.9700012207 2023-09-28T13:35:41.000Z 314.48999023438 2023-09-28T13:35:40.000Z 314.01000976562 2023-09-28T13:35:39.000Z 314.01000976562 2023-09-28T13:35:38.000Z 313.04998779297 2023-09-28T13:35:37.000Z 312.57000732422 2023-09-28T13:35:36.000Z 312.57000732422 2023-09-28T13:35:35.000Z 312.08999633789 2023-09-28T13:35:34.000Z 312.08999633789 2023-09-28T13:35:33.000Z 312.08999633789 2023-09-28T13:35:32.000Z 312.57000732422 2023-09-28T13:35:31.000Z 312.57000732422 2023-09-28T13:35:30.000Z 313.04998779297 2023-09-28T13:35:29.000Z 313.04998779297 2023-09-28T13:35:28.000Z 315.45001220703 2023-09-28T13:35:26.000Z 315.92999267578 2023-09-28T13:35:25.000Z 317.85000610352 2023-09-28T13:35:22.000Z 318.32998657227 2023-09-28T13:35:21.000Z 318.80999755859 2023-09-28T13:35:20.000Z 319.29998779297 2023-09-28T13:35:19.000Z 319.29998779297 2023-09-28T13:35:18.000Z 318.80999755859 2023-09-28T13:35:16.000Z 318.80999755859 2023-09-28T13:35:15.000Z 318.80999755859 2023-09-28T13:35:14.000Z 319.29998779297 2023-09-28T13:35:13.000Z 319.29998779297 2023-09-28T13:35:12.000Z 319.29998779297 2023-09-28T13:35:11.000Z 319.29998779297 2023-09-28T13:35:10.000Z 318.80999755859 2023-09-28T13:35:09.000Z 318.80999755859 2023-09-28T13:35:08.000Z 318.32998657227 2023-09-28T13:35:07.000Z 317.85000610352 2023-09-28T13:35:06.000Z 316.89001464844 2023-09-28T13:35:05.000Z 316.89001464844 2023-09-28T13:35:04.000Z 316.89001464844 2023-09-28T13:35:03.000Z 316.89001464844 2023-09-28T13:35:02.000Z 316.89001464844 2023-09-28T13:35:01.000Z 317.36999511719 2023-09-28T13:34:59.000Z 318.80999755859 2023-09-28T13:34:57.000Z 319.7799987793 2023-09-28T13:34:54.000Z 320.26000976562 2023-09-28T13:34:53.000Z 320.73999023438 2023-09-28T13:34:52.000Z 320.73999023438 2023-09-28T13:34:51.000Z 321.2200012207 2023-09-28T13:34:50.000Z 322.17999267578 2023-09-28T13:34:47.000Z 322.66000366211 2023-09-28T13:34:46.000Z 322.66000366211 2023-09-28T13:34:44.000Z 322.66000366211 2023-09-28T13:34:43.000Z 323.14001464844 2023-09-28T13:34:41.000Z 323.61999511719 2023-09-28T13:34:40.000Z 324.10000610352 2023-09-28T13:34:39.000Z 324.57998657227 2023-09-28T13:34:36.000Z 325.05999755859 2023-09-28T13:34:35.000Z 325.54000854492 2023-09-28T13:34:34.000Z 325.54000854492 2023-09-28T13:34:33.000Z 326.5 2023-09-28T13:34:32.000Z 327.95001220703 2023-09-28T13:34:30.000Z 328.91000366211 2023-09-28T13:34:29.000Z 329.39001464844 2023-09-28T13:34:28.000Z 330.82998657227 2023-09-28T13:34:25.000Z 331.79000854492 2023-09-28T13:34:24.000Z 331.79000854492 2023-09-28T13:34:23.000Z 332.26998901367 2023-09-28T13:34:22.000Z 332.75 2023-09-28T13:34:21.000Z 332.75 2023-09-28T13:34:20.000Z 332.75 2023-09-28T13:34:19.000Z 332.75 2023-09-28T13:34:18.000Z 332.75 2023-09-28T13:34:17.000Z 333.23001098633 2023-09-28T13:34:16.000Z 333.70999145508 2023-09-28T13:34:15.000Z 334.20001220703 2023-09-28T13:34:14.000Z 334.67999267578 2023-09-28T13:34:13.000Z 335.64001464844 2023-09-28T13:34:12.000Z 336.11999511719 2023-09-28T13:34:11.000Z 336.60000610352 2023-09-28T13:34:10.000Z 336.60000610352 2023-09-28T13:34:09.000Z 337.55999755859 2023-09-28T13:34:08.000Z 338.04000854492 2023-09-28T13:34:07.000Z 338.51998901367 2023-09-28T13:34:06.000Z 339.95999145508 2023-09-28T13:34:04.000Z 340.44000244141 2023-09-28T13:34:03.000Z 340.44000244141 2023-09-28T13:34:02.000Z 342.85000610352 2023-09-28T13:33:58.000Z 343.32998657227 2023-09-28T13:33:57.000Z 343.80999755859 2023-09-28T13:33:56.000Z 344.76998901367 2023-09-28T13:33:55.000Z 345.25 2023-09-28T13:33:54.000Z 345.25 2023-09-28T13:33:53.000Z 344.76998901367 2023-09-28T13:33:52.000Z 345.25 2023-09-28T13:33:51.000Z 345.25 2023-09-28T13:33:50.000Z 345.73001098633 2023-09-28T13:33:49.000Z 345.73001098633 2023-09-28T13:33:48.000Z 345.73001098633 2023-09-28T13:33:47.000Z 345.73001098633 2023-09-28T13:33:46.000Z 346.20999145508 2023-09-28T13:33:45.000Z 346.69000244141 2023-09-28T13:33:44.000Z 346.69000244141 2023-09-28T13:33:43.000Z 347.17001342773 2023-09-28T13:33:42.000Z 347.64999389648 2023-09-28T13:33:41.000Z 347.64999389648 2023-09-28T13:33:40.000Z 348.13000488281 2023-09-28T13:33:38.000Z 348.61999511719 2023-09-28T13:33:37.000Z 349.10000610352 2023-09-28T13:33:36.000Z 349.10000610352 2023-09-28T13:33:35.000Z 349.10000610352 2023-09-28T13:33:34.000Z 349.57998657227 2023-09-28T13:33:33.000Z 349.57998657227 2023-09-28T13:33:32.000Z 350.05999755859 2023-09-28T13:33:31.000Z 350.05999755859 2023-09-28T13:33:30.000Z 350.54000854492 2023-09-28T13:33:25.000Z 351.01998901367 2023-09-28T13:33:24.000Z 351.5 2023-09-28T13:33:23.000Z 351.5 2023-09-28T13:33:22.000Z 351.98001098633 2023-09-28T13:33:21.000Z 352.45999145508 2023-09-28T13:33:20.000Z 357.26998901367 2023-09-28T13:33:15.000Z 357.75 2023-09-28T13:33:14.000Z 358.23001098633 2023-09-28T13:33:13.000Z 358.70999145508 2023-09-28T13:33:12.000Z 360.63000488281 2023-09-28T13:33:11.000Z 361.58999633789 2023-09-28T13:33:10.000Z 362.07000732422 2023-09-28T13:33:09.000Z 363.04000854492 2023-09-28T13:33:07.000Z 363.51998901367 2023-09-28T13:33:06.000Z 363.51998901367 2023-09-28T13:33:05.000Z 364 2023-09-28T13:33:04.000Z 364 2023-09-28T13:33:03.000Z 364.48001098633 2023-09-28T13:33:02.000Z 364.48001098633 2023-09-28T13:33:01.000Z 364.95999145508 2023-09-28T13:33:00.000Z 365.44000244141 2023-09-28T13:32:59.000Z 365.44000244141 2023-09-28T13:32:58.000Z 365.92001342773 2023-09-28T13:32:56.000Z 365.92001342773 2023-09-28T13:32:55.000Z 366.39999389648 2023-09-28T13:32:54.000Z 366.88000488281 2023-09-28T13:32:53.000Z 367.35998535156 2023-09-28T13:32:52.000Z 369.76000976562 2023-09-28T13:32:48.000Z 373.13000488281 2023-09-28T13:32:44.000Z 373.60998535156 2023-09-28T13:32:43.000Z 373.60998535156 2023-09-28T13:32:34.000Z 374.57000732422 2023-09-28T13:32:32.000Z 374.57000732422 2023-09-28T13:32:31.000Z 374.57000732422 2023-09-28T13:32:30.000Z 375.04998779297 2023-09-28T13:32:27.000Z 375.5299987793 2023-09-28T13:32:26.000Z 375.5299987793 2023-09-28T13:32:25.000Z 375.5299987793 2023-09-28T13:32:24.000Z 376.01000976562 2023-09-28T13:32:23.000Z 376.01000976562 2023-09-28T13:32:22.000Z 376.01000976562 2023-09-28T13:32:21.000Z 376.48999023438 2023-09-28T13:32:20.000Z 376.9700012207 2023-09-28T13:32:19.000Z 376.9700012207 2023-09-28T13:32:18.000Z 377.45001220703 2023-09-28T13:32:17.000Z 377.45001220703 2023-09-28T13:32:16.000Z 377.94000244141 2023-09-28T13:32:15.000Z 377.94000244141 2023-09-28T13:32:14.000Z 378.42001342773 2023-09-28T13:32:13.000Z 378.89999389648 2023-09-28T13:32:12.000Z 378.89999389648 2023-09-28T13:32:11.000Z 379.38000488281 2023-09-28T13:32:10.000Z 379.38000488281 2023-09-28T13:32:09.000Z 379.38000488281 2023-09-28T13:32:08.000Z 379.85998535156 2023-09-28T13:32:06.000Z 380.82000732422 2023-09-28T13:32:02.000Z 380.33999633789 2023-09-28T13:32:01.000Z 380.33999633789 2023-09-28T13:32:00.000Z 381.29998779297 2023-09-28T13:31:57.000Z 381.29998779297 2023-09-28T13:31:56.000Z 381.7799987793 2023-09-28T13:31:55.000Z 381.7799987793 2023-09-28T13:31:54.000Z 381.7799987793 2023-09-28T13:31:53.000Z 382.26000976562 2023-09-28T13:31:52.000Z 382.26000976562 2023-09-28T13:31:51.000Z 382.26000976562 2023-09-28T13:31:50.000Z 382.73999023438 2023-09-28T13:31:48.000Z 383.2200012207 2023-09-28T13:31:47.000Z 384.17999267578 2023-09-28T13:31:46.000Z 385.14999389648 2023-09-28T13:31:45.000Z 385.63000488281 2023-09-28T13:31:44.000Z 386.58999633789 2023-09-28T13:31:43.000Z 387.54998779297 2023-09-28T13:31:41.000Z 389.95001220703 2023-09-28T13:31:39.000Z 391.39001464844 2023-09-28T13:31:38.000Z 392.35998535156 2023-09-28T13:31:37.000Z 392.35998535156 2023-09-28T13:31:36.000Z 394.2799987793 2023-09-28T13:31:34.000Z 394.2799987793 2023-09-28T13:31:33.000Z 394.76000976562 2023-09-28T13:31:32.000Z 396.20001220703 2023-09-28T13:31:31.000Z 396.67999267578 2023-09-28T13:31:30.000Z 397.64001464844 2023-09-28T13:31:29.000Z 398.60000610352 2023-09-28T13:31:28.000Z 399.57000732422 2023-09-28T13:31:27.000Z 401.01000976562 2023-09-28T13:31:26.000Z 401.9700012207 2023-09-28T13:31:25.000Z 403.41000366211 2023-09-28T13:31:24.000Z 404.36999511719 2023-09-28T13:31:23.000Z 404.85000610352 2023-09-28T13:31:22.000Z 407.73999023438 2023-09-28T13:31:19.000Z 408.2200012207 2023-09-28T13:31:18.000Z 409.17999267578 2023-09-28T13:31:17.000Z 409.66000366211 2023-09-28T13:31:16.000Z 410.14001464844 2023-09-28T13:31:15.000Z 410.61999511719 2023-09-28T13:31:14.000Z 410.14001464844 2023-09-28T13:31:13.000Z 410.14001464844 2023-09-28T13:31:12.000Z 410.14001464844 2023-09-28T13:31:11.000Z 410.61999511719 2023-09-28T13:31:10.000Z 410.61999511719 2023-09-28T13:31:09.000Z 412.05999755859 2023-09-28T13:31:08.000Z 413.01998901367 2023-09-28T13:31:07.000Z 413.5 2023-09-28T13:31:06.000Z 416.39001464844 2023-09-28T13:31:03.000Z 416.86999511719 2023-09-28T13:31:00.000Z 417.35000610352 2023-09-28T13:30:58.000Z 417.35000610352 2023-09-28T13:30:57.000Z 417.82998657227 2023-09-28T13:30:56.000Z 417.82998657227 2023-09-28T13:30:55.000Z 417.82998657227 2023-09-28T13:30:54.000Z 418.30999755859 2023-09-28T13:30:53.000Z 418.79000854492 2023-09-28T13:30:52.000Z 419.26998901367 2023-09-28T13:30:51.000Z 419.26998901367 2023-09-28T13:30:50.000Z 419.75 2023-09-28T13:30:49.000Z 419.75 2023-09-28T13:30:48.000Z 419.75 2023-09-28T13:30:47.000Z 419.75 2023-09-28T13:30:46.000Z 420.23001098633 2023-09-28T13:30:44.000Z 420.23001098633 2023-09-28T13:30:43.000Z 420.23001098633 2023-09-28T13:30:42.000Z 420.70999145508 2023-09-28T13:30:41.000Z 420.70999145508 2023-09-28T13:30:40.000Z 421.19000244141 2023-09-28T13:30:39.000Z 421.67999267578 2023-09-28T13:30:38.000Z 421.67999267578 2023-09-28T13:30:37.000Z 422.16000366211 2023-09-28T13:30:36.000Z 422.16000366211 2023-09-28T13:30:35.000Z 422.16000366211 2023-09-28T13:30:34.000Z 422.16000366211 2023-09-28T13:30:33.000Z 422.16000366211 2023-09-28T13:30:32.000Z 423.11999511719 2023-09-28T13:30:25.000Z 425.51998901367 2023-09-28T13:30:18.000Z 426 2023-09-28T13:30:17.000Z 426.48001098633 2023-09-28T13:30:16.000Z 426.95999145508 2023-09-28T13:30:15.000Z 428.89001464844 2023-09-28T13:30:13.000Z 429.85000610352 2023-09-28T13:30:12.000Z 430.32998657227 2023-09-28T13:30:11.000Z 430.80999755859 2023-09-28T13:30:10.000Z 431.76998901367 2023-09-28T13:30:09.000Z 431.76998901367 2023-09-28T13:30:08.000Z 433.20999145508 2023-09-28T13:30:07.000Z 434.17001342773 2023-09-28T13:30:06.000Z 434.64999389648 2023-09-28T13:30:05.000Z 435.13000488281 2023-09-28T13:30:04.000Z 435.60998535156 2023-09-28T13:30:03.000Z 436.10000610352 2023-09-28T13:30:02.000Z 436.57998657227 2023-09-28T13:30:01.000Z 437.54000854492 2023-09-28T13:30:00.000Z 437.54000854492 2023-09-28T13:29:59.000Z 438.98001098633 2023-09-28T13:29:58.000Z 438.98001098633 2023-09-28T13:29:57.000Z 439.94000244141 2023-09-28T13:29:56.000Z 440.89999389648 2023-09-28T13:29:55.000Z 441.38000488281 2023-09-28T13:29:54.000Z 441.85998535156 2023-09-28T13:29:53.000Z 441.85998535156 2023-09-28T13:29:52.000Z 442.33999633789 2023-09-28T13:29:51.000Z 442.82000732422 2023-09-28T13:29:50.000Z 443.30999755859 2023-09-28T13:29:49.000Z 443.30999755859 2023-09-28T13:29:48.000Z 443.30999755859 2023-09-28T13:29:47.000Z 443.30999755859 2023-09-28T13:29:46.000Z 443.79000854492 2023-09-28T13:29:45.000Z 443.79000854492 2023-09-28T13:29:44.000Z 444.26998901367 2023-09-28T13:29:43.000Z 443.79000854492 2023-09-28T13:29:42.000Z 444.26998901367 2023-09-28T13:29:41.000Z 445.23001098633 2023-09-28T13:29:40.000Z 445.23001098633 2023-09-28T13:29:39.000Z 445.70999145508 2023-09-28T13:29:38.000Z 445.70999145508 2023-09-28T13:29:37.000Z 446.67001342773 2023-09-28T13:29:36.000Z 447.63000488281 2023-09-28T13:29:35.000Z 448.10998535156 2023-09-28T13:29:34.000Z 449.07000732422 2023-09-28T13:29:33.000Z 449.54998779297 2023-09-28T13:29:32.000Z 450.0299987793 2023-09-28T13:29:31.000Z 450.51998901367 2023-09-28T13:29:30.000Z 451.48001098633 2023-09-28T13:29:29.000Z 451.95999145508 2023-09-28T13:29:28.000Z 452.92001342773 2023-09-28T13:29:27.000Z 453.88000488281 2023-09-28T13:29:26.000Z 454.83999633789 2023-09-28T13:29:25.000Z 455.32000732422 2023-09-28T13:29:24.000Z 456.2799987793 2023-09-28T13:29:23.000Z 456.76000976562 2023-09-28T13:29:22.000Z 458.20999145508 2023-09-28T13:29:21.000Z 459.17001342773 2023-09-28T13:29:20.000Z 459.64999389648 2023-09-28T13:29:19.000Z 461.57000732422 2023-09-28T13:29:18.000Z 462.5299987793 2023-09-28T13:29:17.000Z 463.48999023438 2023-09-28T13:29:16.000Z 464.92999267578 2023-09-28T13:29:15.000Z 465.42001342773 2023-09-28T13:29:14.000Z 466.38000488281 2023-09-28T13:29:13.000Z 467.82000732422 2023-09-28T13:29:12.000Z 471.17999267578 2023-09-28T13:29:08.000Z 472.14001464844 2023-09-28T13:29:07.000Z 473.10998535156 2023-09-28T13:29:06.000Z 473.58999633789 2023-09-28T13:29:05.000Z 475.0299987793 2023-09-28T13:29:03.000Z 475.51000976562 2023-09-28T13:29:02.000Z 477.42999267578 2023-09-28T13:29:00.000Z 478.39001464844 2023-09-28T13:28:59.000Z 478.86999511719 2023-09-28T13:28:58.000Z 478.86999511719 2023-09-28T13:28:57.000Z 478.86999511719 2023-09-28T13:28:56.000Z 478.39001464844 2023-09-28T13:28:55.000Z 477.91000366211 2023-09-28T13:28:54.000Z 478.39001464844 2023-09-28T13:28:53.000Z 478.39001464844 2023-09-28T13:28:52.000Z 478.86999511719 2023-09-28T13:28:51.000Z 478.86999511719 2023-09-28T13:28:50.000Z 479.35000610352 2023-09-28T13:28:49.000Z 479.83999633789 2023-09-28T13:28:48.000Z 481.2799987793 2023-09-28T13:28:47.000Z 481.2799987793 2023-09-28T13:28:46.000Z 481.2799987793 2023-09-28T13:28:45.000Z 481.2799987793 2023-09-28T13:28:44.000Z 481.2799987793 2023-09-28T13:28:43.000Z 481.2799987793 2023-09-28T13:28:42.000Z 481.2799987793 2023-09-28T13:28:41.000Z 481.76000976562 2023-09-28T13:28:40.000Z 481.76000976562 2023-09-28T13:28:38.000Z 482.23999023438 2023-09-28T13:28:36.000Z 482.23999023438 2023-09-28T13:28:35.000Z 481.76000976562 2023-09-28T13:28:31.000Z 481.76000976562 2023-09-28T13:28:30.000Z 482.23999023438 2023-09-28T13:28:29.000Z 482.23999023438 2023-09-28T13:28:28.000Z 482.23999023438 2023-09-28T13:28:27.000Z 482.23999023438 2023-09-28T13:28:26.000Z 481.76000976562 2023-09-28T13:28:25.000Z 481.76000976562 2023-09-28T13:28:24.000Z 481.76000976562 2023-09-28T13:28:23.000Z 481.76000976562 2023-09-28T13:28:22.000Z 481.2799987793 2023-09-28T13:28:21.000Z 481.2799987793 2023-09-28T13:28:20.000Z 481.2799987793 2023-09-28T13:28:19.000Z 481.2799987793 2023-09-28T13:28:18.000Z 480.79998779297 2023-09-28T13:28:16.000Z 480.79998779297 2023-09-28T13:28:15.000Z 481.2799987793 2023-09-28T13:28:14.000Z 481.2799987793 2023-09-28T13:28:13.000Z 482.23999023438 2023-09-28T13:28:08.000Z 482.7200012207 2023-09-28T13:28:07.000Z 483.20001220703 2023-09-28T13:28:06.000Z 483.67999267578 2023-09-28T13:28:05.000Z 484.64001464844 2023-09-28T13:28:04.000Z 485.11999511719 2023-09-28T13:28:03.000Z 486.07998657227 2023-09-28T13:28:02.000Z 486.55999755859 2023-09-28T13:28:01.000Z 487.5299987793 2023-09-28T13:28:00.000Z 488.48999023438 2023-09-28T13:27:59.000Z 488.48999023438 2023-09-28T13:27:58.000Z 489.92999267578 2023-09-28T13:27:57.000Z 491.36999511719 2023-09-28T13:27:56.000Z 491.85000610352 2023-09-28T13:27:55.000Z 492.80999755859 2023-09-28T13:27:54.000Z 493.29000854492 2023-09-28T13:27:53.000Z 494.26000976562 2023-09-28T13:27:52.000Z 495.70001220703 2023-09-28T13:27:51.000Z 496.66000366211 2023-09-28T13:27:50.000Z 497.14001464844 2023-09-28T13:27:49.000Z 499.05999755859 2023-09-28T13:27:47.000Z 500.01998901367 2023-09-28T13:27:46.000Z 501.95001220703 2023-09-28T13:27:45.000Z 502.91000366211 2023-09-28T13:27:44.000Z 505.30999755859 2023-09-28T13:27:43.000Z 506.75 2023-09-28T13:27:42.000Z 508.67001342773 2023-09-28T13:27:41.000Z 510.60000610352 2023-09-28T13:27:39.000Z 511.55999755859 2023-09-28T13:27:38.000Z 513 2023-09-28T13:27:37.000Z 514.44000244141 2023-09-28T13:27:36.000Z 515.40002441406 2023-09-28T13:27:35.000Z 516.36999511719 2023-09-28T13:27:34.000Z 516.84997558594 2023-09-28T13:27:33.000Z 517.33001708984 2023-09-28T13:27:32.000Z 518.77001953125 2023-09-28T13:27:31.000Z 519.72998046875 2023-09-28T13:27:30.000Z 521.16998291016 2023-09-28T13:27:29.000Z 522.13000488281 2023-09-28T13:27:27.000Z 522.13000488281 2023-09-28T13:27:26.000Z 522.13000488281 2023-09-28T13:27:25.000Z 522.60998535156 2023-09-28T13:27:24.000Z 522.60998535156 2023-09-28T13:27:23.000Z 522.13000488281 2023-09-28T13:27:22.000Z 522.13000488281 2023-09-28T13:27:21.000Z 522.13000488281 2023-09-28T13:27:20.000Z 523.09002685547 2023-09-28T13:27:19.000Z 523.58001708984 2023-09-28T13:27:18.000Z 524.05999755859 2023-09-28T13:27:17.000Z 524.53997802734 2023-09-28T13:27:16.000Z 525.02001953125 2023-09-28T13:27:15.000Z 525.5 2023-09-28T13:27:13.000Z 526.46002197266 2023-09-28T13:27:11.000Z 529.82000732422 2023-09-28T13:27:08.000Z 531.27001953125 2023-09-28T13:27:07.000Z 532.22998046875 2023-09-28T13:27:06.000Z 533.19000244141 2023-09-28T13:27:05.000Z 533.66998291016 2023-09-28T13:27:04.000Z 534.63000488281 2023-09-28T13:27:03.000Z 535.10998535156 2023-09-28T13:27:02.000Z 536.07000732422 2023-09-28T13:27:01.000Z 537.03002929688 2023-09-28T13:27:00.000Z 537.98999023438 2023-09-28T13:26:59.000Z 538.96002197266 2023-09-28T13:26:58.000Z 539.44000244141 2023-09-28T13:26:57.000Z 542.32000732422 2023-09-28T13:26:54.000Z 542.79998779297 2023-09-28T13:26:53.000Z 544.71997070312 2023-09-28T13:26:50.000Z 544.71997070312 2023-09-28T13:26:49.000Z 545.20001220703 2023-09-28T13:26:48.000Z 545.20001220703 2023-09-28T13:26:47.000Z 546.16998291016 2023-09-28T13:26:46.000Z 546.65002441406 2023-09-28T13:26:45.000Z 547.13000488281 2023-09-28T13:26:44.000Z 547.60998535156 2023-09-28T13:26:43.000Z 548.09002685547 2023-09-28T13:26:42.000Z 548.57000732422 2023-09-28T13:26:41.000Z 549.04998779297 2023-09-28T13:26:40.000Z 549.53002929688 2023-09-28T13:26:39.000Z 550.01000976562 2023-09-28T13:26:38.000Z 550.01000976562 2023-09-28T13:26:37.000Z 553.85998535156 2023-09-28T13:26:33.000Z 554.82000732422 2023-09-28T13:26:32.000Z 555.29998779297 2023-09-28T13:26:31.000Z 558.17999267578 2023-09-28T13:26:27.000Z 559.14001464844 2023-09-28T13:26:26.000Z 559.61999511719 2023-09-28T13:26:25.000Z 560.59002685547 2023-09-28T13:26:24.000Z 561.54998779297 2023-09-28T13:26:23.000Z 562.03002929688 2023-09-28T13:26:22.000Z 562.03002929688 2023-09-28T13:26:21.000Z 562.03002929688 2023-09-28T13:26:20.000Z 562.51000976562 2023-09-28T13:26:19.000Z 562.98999023438 2023-09-28T13:26:18.000Z 563.46997070312 2023-09-28T13:26:17.000Z 564.42999267578 2023-09-28T13:26:16.000Z 565.39001464844 2023-09-28T13:26:15.000Z 566.83001708984 2023-09-28T13:26:14.000Z 567.32000732422 2023-09-28T13:26:13.000Z 568.28002929688 2023-09-28T13:26:12.000Z 568.76000976562 2023-09-28T13:26:11.000Z 569.23999023438 2023-09-28T13:26:10.000Z 570.67999267578 2023-09-28T13:26:09.000Z 572.11999511719 2023-09-28T13:26:07.000Z 573.08001708984 2023-09-28T13:26:06.000Z 573.55999755859 2023-09-28T13:26:05.000Z 575.01000976562 2023-09-28T13:26:04.000Z 575.01000976562 2023-09-28T13:26:03.000Z 578.36999511719 2023-09-28T13:26:00.000Z 579.80999755859 2023-09-28T13:25:59.000Z 580.77001953125 2023-09-28T13:25:58.000Z 580.77001953125 2023-09-28T13:25:57.000Z 581.25 2023-09-28T13:25:56.000Z 580.77001953125 2023-09-28T13:25:55.000Z 581.72998046875 2023-09-28T13:25:54.000Z 582.70001220703 2023-09-28T13:25:53.000Z 583.65997314453 2023-09-28T13:25:52.000Z 584.14001464844 2023-09-28T13:25:51.000Z 584.14001464844 2023-09-28T13:25:50.000Z 584.61999511719 2023-09-28T13:25:49.000Z 585.58001708984 2023-09-28T13:25:48.000Z 586.05999755859 2023-09-28T13:25:47.000Z 587.5 2023-09-28T13:25:46.000Z 588.46002197266 2023-09-28T13:25:45.000Z 588.95001220703 2023-09-28T13:25:44.000Z 589.42999267578 2023-09-28T13:25:43.000Z 589.42999267578 2023-09-28T13:25:42.000Z 588.95001220703 2023-09-28T13:25:37.000Z 589.90997314453 2023-09-28T13:25:35.000Z 590.39001464844 2023-09-28T13:25:34.000Z 590.39001464844 2023-09-28T13:25:33.000Z 591.34997558594 2023-09-28T13:25:32.000Z 591.83001708984 2023-09-28T13:25:31.000Z 592.78997802734 2023-09-28T13:25:30.000Z 593.27001953125 2023-09-28T13:25:29.000Z 593.27001953125 2023-09-28T13:25:28.000Z 594.71002197266 2023-09-28T13:25:27.000Z 595.19000244141 2023-09-28T13:25:26.000Z 596.15002441406 2023-09-28T13:25:25.000Z 596.64001464844 2023-09-28T13:25:24.000Z 597.59997558594 2023-09-28T13:25:23.000Z 598.55999755859 2023-09-28T13:25:22.000Z 599.52001953125 2023-09-28T13:25:21.000Z 599.52001953125 2023-09-28T13:25:20.000Z 600 2023-09-28T13:25:19.000Z 600.47998046875 2023-09-28T13:25:18.000Z 600.47998046875 2023-09-28T13:25:17.000Z 600.96002197266 2023-09-28T13:25:16.000Z 600.96002197266 2023-09-28T13:25:15.000Z 601.44000244141 2023-09-28T13:25:14.000Z 602.88000488281 2023-09-28T13:25:11.000Z 603.35998535156 2023-09-28T13:25:10.000Z 603.84997558594 2023-09-28T13:25:09.000Z 605.77001953125 2023-09-28T13:25:07.000Z 607.21002197266 2023-09-28T13:25:06.000Z 608.16998291016 2023-09-28T13:25:05.000Z 609.13000488281 2023-09-28T13:25:04.000Z 609.60998535156 2023-09-28T13:25:03.000Z 610.09002685547 2023-09-28T13:25:02.000Z 611.05999755859 2023-09-28T13:25:01.000Z 611.53997802734 2023-09-28T13:25:00.000Z 612.02001953125 2023-09-28T13:24:59.000Z 614.41998291016 2023-09-28T13:24:58.000Z 616.34002685547 2023-09-28T13:24:56.000Z 616.82000732422 2023-09-28T13:24:55.000Z 617.78002929688 2023-09-28T13:24:54.000Z 618.75 2023-09-28T13:24:53.000Z 619.71002197266 2023-09-28T13:24:52.000Z 619.71002197266 2023-09-28T13:24:51.000Z 620.19000244141 2023-09-28T13:24:50.000Z 620.66998291016 2023-09-28T13:24:49.000Z 621.15002441406 2023-09-28T13:24:48.000Z 622.59002685547 2023-09-28T13:24:47.000Z 623.07000732422 2023-09-28T13:24:46.000Z 623.54998779297 2023-09-28T13:24:45.000Z 624.03002929688 2023-09-28T13:24:44.000Z 624.51000976562 2023-09-28T13:24:43.000Z 624.98999023438 2023-09-28T13:24:42.000Z 624.98999023438 2023-09-28T13:24:41.000Z 625.46997070312 2023-09-28T13:24:40.000Z 626.44000244141 2023-09-28T13:24:39.000Z 626.91998291016 2023-09-28T13:24:38.000Z 626.91998291016 2023-09-28T13:24:37.000Z 627.40002441406 2023-09-28T13:24:36.000Z 627.40002441406 2023-09-28T13:24:35.000Z 628.35998535156 2023-09-28T13:24:34.000Z 628.35998535156 2023-09-28T13:24:33.000Z 628.84002685547 2023-09-28T13:24:32.000Z 629.32000732422 2023-09-28T13:24:31.000Z 629.79998779297 2023-09-28T13:24:30.000Z 630.28002929688 2023-09-28T13:24:29.000Z 630.76000976562 2023-09-28T13:24:28.000Z 631.23999023438 2023-09-28T13:24:27.000Z 631.23999023438 2023-09-28T13:24:26.000Z 631.71997070312 2023-09-28T13:24:25.000Z 631.71997070312 2023-09-28T13:24:24.000Z 632.20001220703 2023-09-28T13:24:23.000Z 632.20001220703 2023-09-28T13:24:22.000Z 632.67999267578 2023-09-28T13:24:21.000Z 633.65002441406 2023-09-28T13:24:19.000Z 633.65002441406 2023-09-28T13:24:18.000Z 634.13000488281 2023-09-28T13:24:17.000Z 634.13000488281 2023-09-28T13:24:16.000Z 635.09002685547 2023-09-28T13:24:15.000Z 636.04998779297 2023-09-28T13:24:14.000Z 636.53002929688 2023-09-28T13:24:13.000Z 637.01000976562 2023-09-28T13:24:12.000Z 637.48999023438 2023-09-28T13:24:11.000Z 638.45001220703 2023-09-28T13:24:10.000Z 638.45001220703 2023-09-28T13:24:09.000Z 638.45001220703 2023-09-28T13:24:08.000Z 639.89001464844 2023-09-28T13:24:07.000Z 640.38000488281 2023-09-28T13:24:06.000Z 641.34002685547 2023-09-28T13:24:05.000Z 641.82000732422 2023-09-28T13:24:04.000Z 641.82000732422 2023-09-28T13:24:03.000Z 642.78002929688 2023-09-28T13:24:02.000Z 643.73999023438 2023-09-28T13:24:01.000Z 644.70001220703 2023-09-28T13:24:00.000Z 645.65997314453 2023-09-28T13:23:59.000Z 646.61999511719 2023-09-28T13:23:58.000Z 647.59002685547 2023-09-28T13:23:57.000Z 648.07000732422 2023-09-28T13:23:56.000Z 649.51000976562 2023-09-28T13:23:55.000Z 650.46997070312 2023-09-28T13:23:54.000Z 651.90997314453 2023-09-28T13:23:53.000Z 653.83001708984 2023-09-28T13:23:52.000Z 654.79998779297 2023-09-28T13:23:51.000Z 655.76000976562 2023-09-28T13:23:50.000Z 656.71997070312 2023-09-28T13:23:49.000Z 657.67999267578 2023-09-28T13:23:48.000Z 658.64001464844 2023-09-28T13:23:47.000Z 659.59997558594 2023-09-28T13:23:46.000Z 660.08001708984 2023-09-28T13:23:45.000Z 660.55999755859 2023-09-28T13:23:44.000Z 661.52001953125 2023-09-28T13:23:43.000Z 661.52001953125 2023-09-28T13:23:42.000Z 662.96997070312 2023-09-28T13:23:41.000Z 663.92999267578 2023-09-28T13:23:40.000Z 664.89001464844 2023-09-28T13:23:39.000Z 666.33001708984 2023-09-28T13:23:38.000Z 667.28997802734 2023-09-28T13:23:37.000Z 667.77001953125 2023-09-28T13:23:36.000Z 669.70001220703 2023-09-28T13:23:35.000Z 670.65997314453 2023-09-28T13:23:34.000Z 672.09997558594 2023-09-28T13:23:33.000Z 672.58001708984 2023-09-28T13:23:32.000Z 673.05999755859 2023-09-28T13:23:31.000Z 674.02001953125 2023-09-28T13:23:30.000Z 674.5 2023-09-28T13:23:29.000Z 674.97998046875 2023-09-28T13:23:28.000Z 675.94000244141 2023-09-28T13:23:27.000Z 676.90997314453 2023-09-28T13:23:26.000Z 677.39001464844 2023-09-28T13:23:25.000Z 679.78997802734 2023-09-28T13:23:23.000Z 680.75 2023-09-28T13:23:22.000Z 681.71002197266 2023-09-28T13:23:21.000Z 682.19000244141 2023-09-28T13:23:20.000Z 683.63000488281 2023-09-28T13:23:19.000Z 685.08001708984 2023-09-28T13:23:17.000Z 685.55999755859 2023-09-28T13:23:16.000Z 687 2023-09-28T13:23:15.000Z 687.47998046875 2023-09-28T13:23:14.000Z 688.44000244141 2023-09-28T13:23:13.000Z 689.40002441406 2023-09-28T13:23:11.000Z 690.84002685547 2023-09-28T13:23:10.000Z 691.80999755859 2023-09-28T13:23:09.000Z 692.77001953125 2023-09-28T13:23:08.000Z 693.72998046875 2023-09-28T13:23:07.000Z 694.21002197266 2023-09-28T13:23:06.000Z 695.16998291016 2023-09-28T13:23:05.000Z 696.60998535156 2023-09-28T13:23:04.000Z 697.57000732422 2023-09-28T13:23:03.000Z 698.04998779297 2023-09-28T13:23:02.000Z 698.04998779297 2023-09-28T13:23:01.000Z 699.5 2023-09-28T13:23:00.000Z 699.97998046875 2023-09-28T13:22:59.000Z 700.46002197266 2023-09-28T13:22:58.000Z 700.46002197266 2023-09-28T13:22:57.000Z 700.94000244141 2023-09-28T13:22:56.000Z 700.94000244141 2023-09-28T13:22:55.000Z 701.41998291016 2023-09-28T13:22:54.000Z 701.41998291016 2023-09-28T13:22:51.000Z 701.41998291016 2023-09-28T13:22:50.000Z 701.41998291016 2023-09-28T13:22:49.000Z 701.41998291016 2023-09-28T13:22:48.000Z 701.90002441406 2023-09-28T13:22:47.000Z 701.90002441406 2023-09-28T13:22:46.000Z 701.90002441406 2023-09-28T13:22:45.000Z 702.38000488281 2023-09-28T13:22:44.000Z 702.38000488281 2023-09-28T13:22:43.000Z 703.34002685547 2023-09-28T13:22:42.000Z 703.82000732422 2023-09-28T13:22:41.000Z 704.29998779297 2023-09-28T13:22:40.000Z 704.29998779297 2023-09-28T13:22:39.000Z 704.78002929688 2023-09-28T13:22:38.000Z 705.75 2023-09-28T13:22:37.000Z 705.75 2023-09-28T13:22:36.000Z 707.19000244141 2023-09-28T13:22:34.000Z 708.15002441406 2023-09-28T13:22:33.000Z 709.10998535156 2023-09-28T13:22:32.000Z 710.07000732422 2023-09-28T13:22:31.000Z 712.46997070312 2023-09-28T13:22:29.000Z 714.40002441406 2023-09-28T13:22:27.000Z 715.84002685547 2023-09-28T13:22:26.000Z 718.23999023438 2023-09-28T13:22:22.000Z 719.20001220703 2023-09-28T13:22:21.000Z 718.71997070312 2023-09-28T13:22:20.000Z 718.71997070312 2023-09-28T13:22:19.000Z 719.20001220703 2023-09-28T13:22:18.000Z 720.15997314453 2023-09-28T13:22:17.000Z 722.57000732422 2023-09-28T13:22:15.000Z 722.57000732422 2023-09-28T13:22:14.000Z 724.96997070312 2023-09-28T13:22:13.000Z 725.92999267578 2023-09-28T13:22:12.000Z 726.89001464844 2023-09-28T13:22:11.000Z 728.34002685547 2023-09-28T13:22:10.000Z 729.29998779297 2023-09-28T13:22:09.000Z 730.26000976562 2023-09-28T13:22:08.000Z 731.21997070312 2023-09-28T13:22:07.000Z 732.65997314453 2023-09-28T13:22:06.000Z 733.14001464844 2023-09-28T13:22:05.000Z 734.09997558594 2023-09-28T13:22:04.000Z 736.51000976562 2023-09-28T13:22:02.000Z 738.42999267578 2023-09-28T13:22:01.000Z 739.39001464844 2023-09-28T13:22:00.000Z 739.86999511719 2023-09-28T13:21:59.000Z 741.30999755859 2023-09-28T13:21:58.000Z 741.30999755859 2023-09-28T13:21:57.000Z 741.78997802734 2023-09-28T13:21:56.000Z 742.28002929688 2023-09-28T13:21:55.000Z 742.76000976562 2023-09-28T13:21:54.000Z 742.76000976562 2023-09-28T13:21:53.000Z 743.23999023438 2023-09-28T13:21:52.000Z 745.15997314453 2023-09-28T13:21:49.000Z 745.64001464844 2023-09-28T13:21:48.000Z 746.11999511719 2023-09-28T13:21:47.000Z 746.59997558594 2023-09-28T13:21:46.000Z 746.59997558594 2023-09-28T13:21:45.000Z 747.55999755859 2023-09-28T13:21:44.000Z 747.55999755859 2023-09-28T13:21:43.000Z 748.03997802734 2023-09-28T13:21:42.000Z 748.52001953125 2023-09-28T13:21:41.000Z 748.52001953125 2023-09-28T13:21:40.000Z 749 2023-09-28T13:21:39.000Z 749.48999023438 2023-09-28T13:21:38.000Z 749.96997070312 2023-09-28T13:21:37.000Z 750.45001220703 2023-09-28T13:21:36.000Z 751.40997314453 2023-09-28T13:21:35.000Z 752.36999511719 2023-09-28T13:21:34.000Z 752.84997558594 2023-09-28T13:21:33.000Z 753.80999755859 2023-09-28T13:21:32.000Z 754.77001953125 2023-09-28T13:21:31.000Z 755.72998046875 2023-09-28T13:21:30.000Z 756.69000244141 2023-09-28T13:21:29.000Z 757.17999267578 2023-09-28T13:21:28.000Z 757.17999267578 2023-09-28T13:21:27.000Z 758.14001464844 2023-09-28T13:21:26.000Z 758.61999511719 2023-09-28T13:21:25.000Z 760.05999755859 2023-09-28T13:21:24.000Z 761.5 2023-09-28T13:21:23.000Z 761.5 2023-09-28T13:21:22.000Z 762.94000244141 2023-09-28T13:21:21.000Z 765.34997558594 2023-09-28T13:21:20.000Z 766.30999755859 2023-09-28T13:21:19.000Z 766.78997802734 2023-09-28T13:21:18.000Z 767.75 2023-09-28T13:21:17.000Z 768.71002197266 2023-09-28T13:21:16.000Z 769.19000244141 2023-09-28T13:21:15.000Z 770.15002441406 2023-09-28T13:21:14.000Z 771.10998535156 2023-09-28T13:21:13.000Z 771.59997558594 2023-09-28T13:21:12.000Z 773.52001953125 2023-09-28T13:21:11.000Z 774 2023-09-28T13:21:10.000Z 774.96002197266 2023-09-28T13:21:09.000Z 775.44000244141 2023-09-28T13:21:08.000Z 777.84002685547 2023-09-28T13:21:06.000Z 778.80999755859 2023-09-28T13:21:05.000Z 779.28997802734 2023-09-28T13:21:04.000Z 780.72998046875 2023-09-28T13:21:03.000Z 781.69000244141 2023-09-28T13:21:02.000Z 782.16998291016 2023-09-28T13:21:01.000Z 782.65002441406 2023-09-28T13:21:00.000Z 783.60998535156 2023-09-28T13:20:59.000Z 784.09002685547 2023-09-28T13:20:58.000Z 784.57000732422 2023-09-28T13:20:57.000Z 785.04998779297 2023-09-28T13:20:55.000Z 785.53002929688 2023-09-28T13:20:54.000Z 785.53002929688 2023-09-28T13:20:53.000Z 785.04998779297 2023-09-28T13:20:52.000Z 785.04998779297 2023-09-28T13:20:51.000Z 784.09002685547 2023-09-28T13:20:50.000Z 783.60998535156 2023-09-28T13:20:49.000Z 783.13000488281 2023-09-28T13:20:48.000Z 782.65002441406 2023-09-28T13:20:47.000Z 782.65002441406 2023-09-28T13:20:46.000Z 783.13000488281 2023-09-28T13:20:45.000Z 784.09002685547 2023-09-28T13:20:44.000Z 784.57000732422 2023-09-28T13:20:43.000Z 785.53002929688 2023-09-28T13:20:42.000Z 786.5 2023-09-28T13:20:41.000Z 786.97998046875 2023-09-28T13:20:40.000Z 787.46002197266 2023-09-28T13:20:39.000Z 788.41998291016 2023-09-28T13:20:38.000Z 788.41998291016 2023-09-28T13:20:37.000Z 787.94000244141 2023-09-28T13:20:36.000Z 787.46002197266 2023-09-28T13:20:35.000Z 787.46002197266 2023-09-28T13:20:34.000Z 786.5 2023-09-28T13:20:32.000Z 786.02001953125 2023-09-28T13:20:31.000Z 785.53002929688 2023-09-28T13:20:30.000Z 785.53002929688 2023-09-28T13:20:29.000Z 785.04998779297 2023-09-28T13:20:28.000Z 785.04998779297 2023-09-28T13:20:27.000Z 784.57000732422 2023-09-28T13:20:26.000Z 785.04998779297 2023-09-28T13:20:25.000Z 785.04998779297 2023-09-28T13:20:24.000Z 785.04998779297 2023-09-28T13:20:23.000Z 785.04998779297 2023-09-28T13:20:22.000Z 785.53002929688 2023-09-28T13:20:21.000Z 785.53002929688 2023-09-28T13:20:20.000Z 786.02001953125 2023-09-28T13:20:19.000Z 786.5 2023-09-28T13:20:18.000Z 786.97998046875 2023-09-28T13:20:17.000Z 786.97998046875 2023-09-28T13:20:16.000Z 787.94000244141 2023-09-28T13:20:15.000Z 789.38000488281 2023-09-28T13:20:14.000Z 789.85998535156 2023-09-28T13:20:13.000Z 791.78002929688 2023-09-28T13:20:12.000Z 792.73999023438 2023-09-28T13:20:11.000Z 793.21997070312 2023-09-28T13:20:10.000Z 793.71002197266 2023-09-28T13:20:09.000Z 794.19000244141 2023-09-28T13:20:08.000Z 794.19000244141 2023-09-28T13:20:07.000Z 795.15002441406 2023-09-28T13:20:06.000Z 795.63000488281 2023-09-28T13:20:05.000Z 795.63000488281 2023-09-28T13:20:04.000Z 796.10998535156 2023-09-28T13:20:03.000Z 796.10998535156 2023-09-28T13:20:02.000Z 796.10998535156 2023-09-28T13:20:01.000Z 795.63000488281 2023-09-28T13:19:58.000Z 796.10998535156 2023-09-28T13:19:57.000Z 797.07000732422 2023-09-28T13:19:56.000Z 797.54998779297 2023-09-28T13:19:55.000Z 798.03002929688 2023-09-28T13:19:54.000Z 798.51000976562 2023-09-28T13:19:53.000Z 799.46997070312 2023-09-28T13:19:51.000Z 799.95001220703 2023-09-28T13:19:50.000Z 800.91998291016 2023-09-28T13:19:49.000Z 801.88000488281 2023-09-28T13:19:48.000Z 802.84002685547 2023-09-28T13:19:47.000Z 803.32000732422 2023-09-28T13:19:46.000Z 804.28002929688 2023-09-28T13:19:45.000Z 804.76000976562 2023-09-28T13:19:44.000Z 806.67999267578 2023-09-28T13:19:42.000Z 807.15997314453 2023-09-28T13:19:41.000Z 809.57000732422 2023-09-28T13:19:39.000Z 810.04998779297 2023-09-28T13:19:38.000Z 811.96997070312 2023-09-28T13:19:37.000Z 812.92999267578 2023-09-28T13:19:36.000Z 814.36999511719 2023-09-28T13:19:35.000Z 814.84997558594 2023-09-28T13:19:34.000Z 815.82000732422 2023-09-28T13:19:33.000Z 816.78002929688 2023-09-28T13:19:32.000Z 817.26000976562 2023-09-28T13:19:31.000Z 817.26000976562 2023-09-28T13:19:30.000Z 817.73999023438 2023-09-28T13:19:29.000Z 818.70001220703 2023-09-28T13:19:28.000Z 819.17999267578 2023-09-28T13:19:27.000Z 820.14001464844 2023-09-28T13:19:26.000Z 821.09997558594 2023-09-28T13:19:25.000Z 821.58001708984 2023-09-28T13:19:24.000Z 822.54998779297 2023-09-28T13:19:23.000Z 822.54998779297 2023-09-28T13:19:22.000Z 822.54998779297 2023-09-28T13:19:21.000Z 823.51000976562 2023-09-28T13:19:20.000Z 823.51000976562 2023-09-28T13:19:19.000Z 824.46997070312 2023-09-28T13:19:18.000Z 825.42999267578 2023-09-28T13:19:17.000Z 826.39001464844 2023-09-28T13:19:16.000Z 827.83001708984 2023-09-28T13:19:14.000Z 828.30999755859 2023-09-28T13:19:13.000Z 828.78997802734 2023-09-28T13:19:12.000Z 829.76000976562 2023-09-28T13:19:11.000Z 829.76000976562 2023-09-28T13:19:10.000Z 829.76000976562 2023-09-28T13:19:09.000Z 829.76000976562 2023-09-28T13:19:08.000Z 829.27001953125 2023-09-28T13:19:07.000Z 829.76000976562 2023-09-28T13:19:06.000Z 831.20001220703 2023-09-28T13:19:05.000Z 832.15997314453 2023-09-28T13:19:04.000Z 833.11999511719 2023-09-28T13:19:03.000Z 833.59997558594 2023-09-28T13:19:02.000Z 835.52001953125 2023-09-28T13:19:01.000Z 836.47998046875 2023-09-28T13:19:00.000Z 838.40997314453 2023-09-28T13:18:59.000Z 838.89001464844 2023-09-28T13:18:58.000Z 840.33001708984 2023-09-28T13:18:57.000Z 840.80999755859 2023-09-28T13:18:56.000Z 841.28997802734 2023-09-28T13:18:55.000Z 841.28997802734 2023-09-28T13:18:54.000Z 841.77001953125 2023-09-28T13:18:53.000Z 841.77001953125 2023-09-28T13:18:52.000Z 841.77001953125 2023-09-28T13:18:51.000Z 842.25 2023-09-28T13:18:50.000Z 843.21002197266 2023-09-28T13:18:49.000Z 844.17999267578 2023-09-28T13:18:48.000Z 844.65997314453 2023-09-28T13:18:47.000Z 844.65997314453 2023-09-28T13:18:46.000Z 844.65997314453 2023-09-28T13:18:45.000Z 845.61999511719 2023-09-28T13:18:44.000Z 846.58001708984 2023-09-28T13:18:43.000Z 847.53997802734 2023-09-28T13:18:42.000Z 848.02001953125 2023-09-28T13:18:41.000Z 848.02001953125 2023-09-28T13:18:40.000Z 848.5 2023-09-28T13:18:39.000Z 849.46002197266 2023-09-28T13:18:38.000Z 849.94000244141 2023-09-28T13:18:37.000Z 849.94000244141 2023-09-28T13:18:36.000Z 850.41998291016 2023-09-28T13:18:35.000Z 850.90002441406 2023-09-28T13:18:34.000Z 851.86999511719 2023-09-28T13:18:33.000Z 852.34997558594 2023-09-28T13:18:32.000Z 853.30999755859 2023-09-28T13:18:31.000Z 853.30999755859 2023-09-28T13:18:30.000Z 853.78997802734 2023-09-28T13:18:29.000Z 854.27001953125 2023-09-28T13:18:28.000Z 854.75 2023-09-28T13:18:27.000Z 855.71002197266 2023-09-28T13:18:26.000Z 856.19000244141 2023-09-28T13:18:25.000Z 856.66998291016 2023-09-28T13:18:24.000Z 857.15002441406 2023-09-28T13:18:23.000Z 857.63000488281 2023-09-28T13:18:22.000Z 858.10998535156 2023-09-28T13:18:21.000Z 859.08001708984 2023-09-28T13:18:20.000Z 859.55999755859 2023-09-28T13:18:19.000Z 860.03997802734 2023-09-28T13:18:18.000Z 860.03997802734 2023-09-28T13:18:17.000Z 860.03997802734 2023-09-28T13:18:16.000Z 860.52001953125 2023-09-28T13:18:15.000Z 861 2023-09-28T13:18:14.000Z 861.47998046875 2023-09-28T13:18:13.000Z 861.96002197266 2023-09-28T13:18:12.000Z 862.44000244141 2023-09-28T13:18:11.000Z 861.96002197266 2023-09-28T13:18:10.000Z 862.44000244141 2023-09-28T13:18:09.000Z 862.91998291016 2023-09-28T13:18:08.000Z 863.40002441406 2023-09-28T13:18:07.000Z 863.88000488281 2023-09-28T13:18:06.000Z 863.88000488281 2023-09-28T13:18:05.000Z 864.35998535156 2023-09-28T13:18:04.000Z 864.35998535156 2023-09-28T13:18:03.000Z 864.84002685547 2023-09-28T13:18:02.000Z 864.84002685547 2023-09-28T13:18:01.000Z 865.32000732422 2023-09-28T13:18:00.000Z 865.79998779297 2023-09-28T13:17:59.000Z 866.77001953125 2023-09-28T13:17:58.000Z 870.13000488281 2023-09-28T13:17:56.000Z 872.53002929688 2023-09-28T13:17:54.000Z 873.5 2023-09-28T13:17:53.000Z 874.46002197266 2023-09-28T13:17:52.000Z 875.41998291016 2023-09-28T13:17:51.000Z 875.90002441406 2023-09-28T13:17:50.000Z 876.38000488281 2023-09-28T13:17:49.000Z 877.34002685547 2023-09-28T13:17:48.000Z 876.85998535156 2023-09-28T13:17:47.000Z 877.34002685547 2023-09-28T13:17:46.000Z 877.82000732422 2023-09-28T13:17:45.000Z 877.82000732422 2023-09-28T13:17:44.000Z 878.78002929688 2023-09-28T13:17:40.000Z 878.78002929688 2023-09-28T13:17:39.000Z 879.26000976562 2023-09-28T13:17:38.000Z 879.73999023438 2023-09-28T13:17:37.000Z 880.21997070312 2023-09-28T13:17:36.000Z 880.71002197266 2023-09-28T13:17:35.000Z 881.19000244141 2023-09-28T13:17:34.000Z 882.15002441406 2023-09-28T13:17:33.000Z 883.10998535156 2023-09-28T13:17:32.000Z 884.07000732422 2023-09-28T13:17:31.000Z 885.51000976562 2023-09-28T13:17:30.000Z 885.98999023438 2023-09-28T13:17:29.000Z 886.95001220703 2023-09-28T13:17:28.000Z 887.42999267578 2023-09-28T13:17:27.000Z 888.40002441406 2023-09-28T13:17:26.000Z 888.88000488281 2023-09-28T13:17:25.000Z 889.84002685547 2023-09-28T13:17:24.000Z 890.32000732422 2023-09-28T13:17:23.000Z 891.28002929688 2023-09-28T13:17:22.000Z 891.76000976562 2023-09-28T13:17:21.000Z 892.23999023438 2023-09-28T13:17:20.000Z 892.71997070312 2023-09-28T13:17:19.000Z 893.20001220703 2023-09-28T13:17:18.000Z 894.64001464844 2023-09-28T13:17:17.000Z 895.11999511719 2023-09-28T13:17:16.000Z 897.04998779297 2023-09-28T13:17:15.000Z 897.04998779297 2023-09-28T13:17:14.000Z 900.40997314453 2023-09-28T13:17:12.000Z 901.36999511719 2023-09-28T13:17:11.000Z 902.82000732422 2023-09-28T13:17:10.000Z 903.29998779297 2023-09-28T13:17:09.000Z 904.26000976562 2023-09-28T13:17:08.000Z 905.21997070312 2023-09-28T13:17:07.000Z 906.17999267578 2023-09-28T13:17:06.000Z 907.61999511719 2023-09-28T13:17:05.000Z 909.05999755859 2023-09-28T13:17:04.000Z 910.03002929688 2023-09-28T13:17:03.000Z 911.46997070312 2023-09-28T13:17:02.000Z 914.34997558594 2023-09-28T13:17:00.000Z 915.30999755859 2023-09-28T13:16:59.000Z 916.27001953125 2023-09-28T13:16:58.000Z 917.71997070312 2023-09-28T13:16:57.000Z 918.67999267578 2023-09-28T13:16:56.000Z 919.64001464844 2023-09-28T13:16:55.000Z 921.08001708984 2023-09-28T13:16:54.000Z 922.03997802734 2023-09-28T13:16:53.000Z 922.52001953125 2023-09-28T13:16:52.000Z 923 2023-09-28T13:16:51.000Z 924.92999267578 2023-09-28T13:16:50.000Z 925.89001464844 2023-09-28T13:16:49.000Z 926.84997558594 2023-09-28T13:16:48.000Z 927.80999755859 2023-09-28T13:16:47.000Z 928.77001953125 2023-09-28T13:16:46.000Z 929.72998046875 2023-09-28T13:16:45.000Z 930.69000244141 2023-09-28T13:16:44.000Z 931.16998291016 2023-09-28T13:16:43.000Z 931.65002441406 2023-09-28T13:16:42.000Z 932.61999511719 2023-09-28T13:16:41.000Z 933.09997558594 2023-09-28T13:16:40.000Z 935.02001953125 2023-09-28T13:16:38.000Z 935.97998046875 2023-09-28T13:16:37.000Z 937.41998291016 2023-09-28T13:16:36.000Z 938.85998535156 2023-09-28T13:16:35.000Z 939.83001708984 2023-09-28T13:16:34.000Z 940.78997802734 2023-09-28T13:16:33.000Z 942.71002197266 2023-09-28T13:16:32.000Z 943.66998291016 2023-09-28T13:16:31.000Z 944.15002441406 2023-09-28T13:16:30.000Z 944.63000488281 2023-09-28T13:16:29.000Z 947.03997802734 2023-09-28T13:16:27.000Z 947.52001953125 2023-09-28T13:16:26.000Z 948.47998046875 2023-09-28T13:16:25.000Z 948.96002197266 2023-09-28T13:16:24.000Z 949.44000244141 2023-09-28T13:16:23.000Z 949.91998291016 2023-09-28T13:16:22.000Z 950.88000488281 2023-09-28T13:16:21.000Z 951.35998535156 2023-09-28T13:16:20.000Z 952.32000732422 2023-09-28T13:16:19.000Z 957.13000488281 2023-09-28T13:16:17.000Z 958.09002685547 2023-09-28T13:16:16.000Z 958.57000732422 2023-09-28T13:16:15.000Z 960.97998046875 2023-09-28T13:16:14.000Z 963.85998535156 2023-09-28T13:16:12.000Z 965.29998779297 2023-09-28T13:16:11.000Z 966.73999023438 2023-09-28T13:16:10.000Z 967.70001220703 2023-09-28T13:16:09.000Z 968.66998291016 2023-09-28T13:16:08.000Z 969.15002441406 2023-09-28T13:16:07.000Z 969.63000488281 2023-09-28T13:16:06.000Z 970.10998535156 2023-09-28T13:16:05.000Z 973.46997070312 2023-09-28T13:15:59.000Z 973.95001220703 2023-09-28T13:15:58.000Z 975.39001464844 2023-09-28T13:15:51.000Z 976.35998535156 2023-09-28T13:15:43.000Z 976.35998535156 2023-09-28T13:15:37.000Z 977.32000732422 2023-09-28T13:12:35.000Z 977.32000732422 2023-09-28T13:12:29.000Z 977.32000732422 2023-09-28T13:12:28.000Z 977.32000732422 2023-09-28T13:12:27.000Z 976.35998535156 2023-09-28T13:12:24.000Z 975.39001464844 2023-09-28T13:12:19.000Z 976.35998535156 2023-09-28T13:12:13.000Z 977.32000732422 2023-09-28T13:12:07.000Z 977.79998779297 2023-09-28T13:12:06.000Z 978.76000976562 2023-09-28T13:12:05.000Z 980.67999267578 2023-09-28T13:12:03.000Z 982.11999511719 2023-09-28T13:12:02.000Z 984.53002929688 2023-09-28T13:12:01.000Z 986.45001220703 2023-09-28T13:12:00.000Z 986.45001220703 2023-09-28T13:11:59.000Z 987.89001464844 2023-09-28T13:11:58.000Z 997.02001953125 2023-09-28T13:11:53.000Z 997.98999023438 2023-09-28T13:11:52.000Z 1001.8300170898 2023-09-28T13:11:50.000Z 1003.2700195312 2023-09-28T13:11:49.000Z 1004.7199707031 2023-09-28T13:11:48.000Z 1005.200012207 2023-09-28T13:11:47.000Z 1007.5999755859 2023-09-28T13:11:46.000Z 1008.5599975586 2023-09-28T13:11:45.000Z 1011.4400024414 2023-09-28T13:11:44.000Z 1012.4099731445 2023-09-28T13:11:43.000Z 1014.8099975586 2023-09-28T13:11:41.000Z 1014.8099975586 2023-09-28T13:11:40.000Z 1014.3300170898 2023-09-28T13:11:39.000Z 1011.4400024414 2023-09-28T13:11:36.000Z 1010.9600219727 2023-09-28T13:11:35.000Z 1014.3300170898 2023-09-28T13:11:31.000Z 1015.7700195312 2023-09-28T13:11:30.000Z 1016.7299804688 2023-09-28T13:11:29.000Z 1018.6500244141 2023-09-28T13:11:28.000Z 1021.0599975586 2023-09-28T13:11:27.000Z 1021.5399780273 2023-09-28T13:11:26.000Z 1022.9799804688 2023-09-28T13:11:25.000Z 1024.4200439453 2023-09-28T13:11:24.000Z 1024.9000244141 2023-09-28T13:11:23.000Z 1026.3399658203 2023-09-28T13:11:22.000Z 1027.3100585938 2023-09-28T13:11:21.000Z 1027.7900390625 2023-09-28T13:11:20.000Z 1029.2299804688 2023-09-28T13:11:19.000Z 1030.1899414062 2023-09-28T13:11:18.000Z 1031.6300048828 2023-09-28T13:11:17.000Z 1033.0699462891 2023-09-28T13:11:16.000Z 1034.5200195312 2023-09-28T13:11:15.000Z 1035 2023-09-28T13:11:14.000Z 1035.9599609375 2023-09-28T13:11:13.000Z 1036.9200439453 2023-09-28T13:11:12.000Z 1037.8800048828 2023-09-28T13:11:11.000Z 1038.8399658203 2023-09-28T13:11:10.000Z 1039.3199462891 2023-09-28T13:11:09.000Z 1040.2800292969 2023-09-28T13:11:08.000Z 1041.7299804688 2023-09-28T13:10:04.000Z 1042.2099609375 2023-09-28T13:09:57.000Z 1042.6899414062 2023-09-28T13:09:56.000Z 1043.6500244141 2023-09-28T13:09:55.000Z 1044.6099853516 2023-09-28T13:09:54.000Z 1045.5699462891 2023-09-28T13:09:53.000Z 1046.5300292969 2023-09-28T13:09:52.000Z 1047.4899902344 2023-09-28T13:09:51.000Z 1048.9399414062 2023-09-28T13:09:50.000Z 1049.4200439453 2023-09-28T13:09:49.000Z 1050.8599853516 2023-09-28T13:09:48.000Z 1051.8199462891 2023-09-28T13:09:47.000Z 1053.2600097656 2023-09-28T13:09:46.000Z 1054.2199707031 2023-09-28T13:09:44.000Z 1054.6999511719 2023-09-28T13:09:43.000Z 1055.6700439453 2023-09-28T13:09:42.000Z 1056.1500244141 2023-09-28T13:09:41.000Z 1056.6300048828 2023-09-28T13:09:40.000Z 1057.5899658203 2023-09-28T13:09:39.000Z 1057.5899658203 2023-09-28T13:09:38.000Z 1058.5500488281 2023-09-28T13:09:37.000Z 1058.5500488281 2023-09-28T13:09:36.000Z 1059.5100097656 2023-09-28T13:09:35.000Z 1059.9899902344 2023-09-28T13:09:34.000Z 1062.3900146484 2023-09-28T13:09:30.000Z 1062.8699951172 2023-09-28T13:09:29.000Z 1063.3599853516 2023-09-28T13:09:28.000Z 1063.8399658203 2023-09-28T13:09:27.000Z 1064.3199462891 2023-09-28T13:09:26.000Z 1064.8000488281 2023-09-28T13:08:18.000Z 1064.8000488281 2023-09-28T13:08:11.000Z 1065.2800292969 2023-09-28T13:08:10.000Z 1065.2800292969 2023-09-28T13:08:09.000Z 1065.7600097656 2023-09-28T13:08:08.000Z 1066.7199707031 2023-09-28T13:08:07.000Z 1067.1999511719 2023-09-28T13:08:06.000Z 1068.1600341797 2023-09-28T13:08:05.000Z 1069.5999755859 2023-09-28T13:08:04.000Z 1071.5300292969 2023-09-28T13:08:03.000Z 1072.9699707031 2023-09-28T13:08:02.000Z 1074.8900146484 2023-09-28T13:08:01.000Z 1076.3299560547 2023-09-28T13:08:00.000Z 1077.2900390625 2023-09-28T13:07:59.000Z 1078.2600097656 2023-09-28T13:07:58.000Z 1078.7399902344 2023-09-28T13:07:57.000Z 1080.6600341797 2023-09-28T13:07:56.000Z 1082.0999755859 2023-09-28T13:07:55.000Z 1083.5400390625 2023-09-28T13:07:54.000Z 1084.5 2023-09-28T13:07:53.000Z 1085.4699707031 2023-09-28T13:07:52.000Z 1086.4300537109 2023-09-28T13:07:51.000Z 1087.8699951172 2023-09-28T13:07:50.000Z 1089.7900390625 2023-09-28T13:07:49.000Z 1091.2299804688 2023-09-28T13:07:48.000Z 1092.1999511719 2023-09-28T13:07:47.000Z 1092.1999511719 2023-09-28T13:07:46.000Z 1094.1199951172 2023-09-28T13:07:44.000Z 1094.5999755859 2023-09-28T13:07:43.000Z 1095.5600585938 2023-09-28T13:07:42.000Z 1096.5200195312 2023-09-28T13:07:41.000Z 1097.9599609375 2023-09-28T13:07:40.000Z 1099.4000244141 2023-09-28T13:07:39.000Z 1100.8499755859 2023-09-28T13:07:38.000Z 1101.3299560547 2023-09-28T13:07:37.000Z 1102.2900390625 2023-09-28T13:07:36.000Z 1103.25 2023-09-28T13:07:35.000Z 1103.7299804688 2023-09-28T13:07:34.000Z 1104.6899414062 2023-09-28T13:07:33.000Z 1105.1700439453 2023-09-28T13:07:32.000Z 1106.1300048828 2023-09-28T13:07:31.000Z 1106.6099853516 2023-09-28T13:07:30.000Z 1108.0600585938 2023-09-28T13:07:29.000Z 1109.9799804688 2023-09-28T13:07:28.000Z 1111.4200439453 2023-09-28T13:07:27.000Z 1111.9000244141 2023-09-28T13:07:26.000Z 1114.3100585938 2023-09-28T13:07:25.000Z 1116.2299804688 2023-09-28T13:07:24.000Z 1117.6700439453 2023-09-28T13:07:23.000Z 1119.5899658203 2023-09-28T13:07:22.000Z 1121.5200195312 2023-09-28T13:07:20.000Z 1122 2023-09-28T13:07:19.000Z 1122.9599609375 2023-09-28T13:07:18.000Z 1122.9599609375 2023-09-28T13:07:17.000Z 1123.4399414062 2023-09-28T13:07:16.000Z 1123.9200439453 2023-09-28T13:07:15.000Z 1123.9200439453 2023-09-28T13:07:14.000Z 1124.4000244141 2023-09-28T13:07:13.000Z 1125.8399658203 2023-09-28T13:07:12.000Z 1128.2399902344 2023-09-28T13:07:11.000Z 1129.2099609375 2023-09-28T13:07:10.000Z 1129.6899414062 2023-09-28T13:07:09.000Z 1130.1700439453 2023-09-28T13:07:08.000Z 1130.6500244141 2023-09-28T13:07:07.000Z 1130.1700439453 2023-09-28T13:07:06.000Z 1130.6500244141 2023-09-28T13:07:05.000Z 1131.1300048828 2023-09-28T13:07:04.000Z 1131.6099853516 2023-09-28T13:07:03.000Z 1132.5699462891 2023-09-28T13:07:02.000Z 1133.5300292969 2023-09-28T13:07:01.000Z 1134.0100097656 2023-09-28T13:07:00.000Z 1134.4899902344 2023-09-28T13:06:59.000Z 1134.4899902344 2023-09-28T13:06:58.000Z 1134.4899902344 2023-09-28T13:06:57.000Z 1134.4899902344 2023-09-28T13:06:56.000Z 1134.4899902344 2023-09-28T13:06:55.000Z 1134.9699707031 2023-09-28T13:06:54.000Z 1134.4899902344 2023-09-28T13:06:53.000Z 1134.0100097656 2023-09-28T13:06:52.000Z 1133.5300292969 2023-09-28T13:06:51.000Z 1134.0100097656 2023-09-28T13:06:50.000Z 1137.3800048828 2023-09-28T13:06:48.000Z 1137.8599853516 2023-09-28T13:06:47.000Z 1138.8199462891 2023-09-28T13:06:46.000Z 1139.7800292969 2023-09-28T13:06:45.000Z 1140.2600097656 2023-09-28T13:06:44.000Z 1140.2600097656 2023-09-28T13:06:43.000Z 1141.2199707031 2023-09-28T13:06:42.000Z 1143.1400146484 2023-09-28T13:06:39.000Z 1143.6300048828 2023-09-28T13:06:38.000Z 1144.1099853516 2023-09-28T13:06:36.000Z 1144.5899658203 2023-09-28T13:06:35.000Z 1144.5899658203 2023-09-28T13:06:34.000Z 1144.5899658203 2023-09-28T13:06:33.000Z 1144.1099853516 2023-09-28T13:06:32.000Z 1144.1099853516 2023-09-28T13:06:31.000Z 1144.5899658203 2023-09-28T13:06:30.000Z 1144.5899658203 2023-09-28T13:06:29.000Z 1144.5899658203 2023-09-28T13:06:20.000Z 1144.5899658203 2023-09-28T13:06:19.000Z 1144.1099853516 2023-09-28T13:06:12.000Z 1144.5899658203 2023-09-28T13:06:11.000Z 1145.0699462891 2023-09-28T13:06:10.000Z 1145.5500488281 2023-09-28T13:06:09.000Z 1146.0300292969 2023-09-28T13:06:08.000Z 1146.5100097656 2023-09-28T13:06:07.000Z 1146.5100097656 2023-09-28T13:05:32.000Z 1146.0300292969 2023-09-28T13:05:25.000Z 1145.5500488281 2023-09-28T13:05:24.000Z 1145.5500488281 2023-09-28T13:05:23.000Z 1144.5899658203 2023-09-28T13:05:22.000Z 1144.1099853516 2023-09-28T13:05:21.000Z 1143.1400146484 2023-09-28T13:05:20.000Z 1142.6600341797 2023-09-28T13:05:19.000Z 1141.2199707031 2023-09-28T13:05:18.000Z 1139.7800292969 2023-09-28T13:05:17.000Z 1139.3000488281 2023-09-28T13:05:16.000Z 1137.8599853516 2023-09-28T13:05:15.000Z 1136.9000244141 2023-09-28T13:05:14.000Z 1136.4200439453 2023-09-28T13:05:13.000Z 1134.9699707031 2023-09-28T13:05:12.000Z 1134.0100097656 2023-09-28T13:05:11.000Z 1132.5699462891 2023-09-28T13:05:10.000Z 1132.5699462891 2023-09-28T13:05:09.000Z 1131.6099853516 2023-09-28T13:05:08.000Z 1130.6500244141 2023-09-28T13:05:07.000Z 1129.6899414062 2023-09-28T13:05:06.000Z 1129.2099609375 2023-09-28T13:05:05.000Z 1129.2099609375 2023-09-28T13:05:04.000Z 1129.2099609375 2023-09-28T13:05:03.000Z 1128.7299804688 2023-09-28T13:05:02.000Z 1128.7299804688 2023-09-28T13:05:01.000Z 1128.7299804688 2023-09-28T13:05:00.000Z 1128.7299804688 2023-09-28T13:04:59.000Z 1128.7299804688 2023-09-28T13:04:58.000Z 1128.2399902344 2023-09-28T13:04:57.000Z 1128.7299804688 2023-09-28T13:04:56.000Z 1128.2399902344 2023-09-28T13:04:55.000Z 1127.2800292969 2023-09-28T13:04:54.000Z 1127.2800292969 2023-09-28T13:04:52.000Z 1127.7600097656 2023-09-28T13:04:51.000Z 1127.7600097656 2023-09-28T13:04:50.000Z 1128.2399902344 2023-09-28T13:04:49.000Z 1128.2399902344 2023-09-28T13:04:48.000Z 1129.2099609375 2023-09-28T13:04:47.000Z 1129.6899414062 2023-09-28T13:04:46.000Z 1130.1700439453 2023-09-28T13:04:45.000Z 1129.6899414062 2023-09-28T13:04:44.000Z 1129.2099609375 2023-09-28T13:04:43.000Z 1130.1700439453 2023-09-28T13:04:42.000Z 1130.6500244141 2023-09-28T13:04:41.000Z 1131.6099853516 2023-09-28T13:04:40.000Z 1132.5699462891 2023-09-28T13:04:39.000Z 1133.5300292969 2023-09-28T13:04:38.000Z 1134.0100097656 2023-09-28T13:04:37.000Z 1134.4899902344 2023-09-28T13:04:36.000Z 1135.9399414062 2023-09-28T13:04:35.000Z 1136.9000244141 2023-09-28T13:04:34.000Z 1138.3399658203 2023-09-28T13:04:33.000Z 1139.3000488281 2023-09-28T13:04:32.000Z 1140.2600097656 2023-09-28T13:04:31.000Z 1141.6999511719 2023-09-28T13:04:30.000Z 1142.1800537109 2023-09-28T13:04:29.000Z 1144.5899658203 2023-09-28T13:04:28.000Z 1146.0300292969 2023-09-28T13:04:27.000Z 1147.4699707031 2023-09-28T13:04:26.000Z 1149.3900146484 2023-09-28T13:04:25.000Z 1150.8399658203 2023-09-28T13:04:24.000Z 1151.8000488281 2023-09-28T13:04:23.000Z 1152.7600097656 2023-09-28T13:04:22.000Z 1153.2399902344 2023-09-28T13:04:21.000Z 1154.6800537109 2023-09-28T13:04:20.000Z 1154.6800537109 2023-09-28T13:04:19.000Z 1157.0799560547 2023-09-28T13:04:18.000Z 1158.5300292969 2023-09-28T13:04:17.000Z 1159.0100097656 2023-09-28T13:04:16.000Z 1159.4899902344 2023-09-28T13:04:15.000Z 1159.9699707031 2023-09-28T13:04:14.000Z 1159.9699707031 2023-09-28T13:04:13.000Z 1160.4499511719 2023-09-28T13:04:12.000Z 1160.9300537109 2023-09-28T13:04:11.000Z 1161.4100341797 2023-09-28T13:04:10.000Z 1161.4100341797 2023-09-28T13:04:09.000Z 1160.9300537109 2023-09-28T13:04:08.000Z 1159.9699707031 2023-09-28T13:04:07.000Z 1159.0100097656 2023-09-28T13:04:06.000Z 1158.0500488281 2023-09-28T13:04:05.000Z 1157.0799560547 2023-09-28T13:04:04.000Z 1157.0799560547 2023-09-28T13:04:03.000Z 1153.7199707031 2023-09-28T13:04:02.000Z 1153.2399902344 2023-09-28T13:04:01.000Z 1152.7600097656 2023-09-28T13:04:00.000Z 1152.2800292969 2023-09-28T13:03:59.000Z 1151.3199462891 2023-09-28T13:03:58.000Z 1150.8399658203 2023-09-28T13:03:57.000Z 1150.3499755859 2023-09-28T13:03:56.000Z 1149.3900146484 2023-09-28T13:03:55.000Z 1148.9100341797 2023-09-28T13:03:54.000Z 1147.9499511719 2023-09-28T13:03:53.000Z 1145.5500488281 2023-09-28T13:03:51.000Z 1145.0699462891 2023-09-28T13:03:50.000Z 1144.5899658203 2023-09-28T13:03:49.000Z 1143.6300048828 2023-09-28T13:03:48.000Z 1143.6300048828 2023-09-28T13:03:47.000Z 1141.6999511719 2023-09-28T13:03:45.000Z 1141.2199707031 2023-09-28T13:03:44.000Z 1138.8199462891 2023-09-28T13:03:42.000Z 1138.3399658203 2023-09-28T13:03:41.000Z 1136.9000244141 2023-09-28T13:03:40.000Z 1135.4499511719 2023-09-28T13:03:39.000Z 1133.5300292969 2023-09-28T13:03:36.000Z 1133.0500488281 2023-09-28T13:03:35.000Z 1132.5699462891 2023-09-28T13:03:34.000Z 1131.6099853516 2023-09-28T13:03:33.000Z 1131.6099853516 2023-09-28T13:03:32.000Z 1131.1300048828 2023-09-28T13:03:31.000Z 1130.1700439453 2023-09-28T13:03:30.000Z 1129.6899414062 2023-09-28T13:03:29.000Z 1128.7299804688 2023-09-28T13:03:28.000Z 1127.2800292969 2023-09-28T13:03:27.000Z 1126.8000488281 2023-09-28T13:03:26.000Z 1126.8000488281 2023-09-28T13:03:25.000Z 1126.3199462891 2023-09-28T13:03:24.000Z 1125.8399658203 2023-09-28T13:03:23.000Z 1124.8800048828 2023-09-28T13:03:22.000Z 1124.4000244141 2023-09-28T13:03:21.000Z 1124.4000244141 2023-09-28T13:03:20.000Z 1123.9200439453 2023-09-28T13:03:19.000Z 1123.4399414062 2023-09-28T13:03:18.000Z 1122.4799804688 2023-09-28T13:03:17.000Z 1122 2023-09-28T13:03:16.000Z 1121.0300292969 2023-09-28T13:03:15.000Z 1119.1099853516 2023-09-28T13:03:13.000Z 1117.1899414062 2023-09-28T13:03:12.000Z 1115.2700195312 2023-09-28T13:03:10.000Z 1112.3800048828 2023-09-28T13:03:08.000Z 1111.4200439453 2023-09-28T13:03:07.000Z 1109.9799804688 2023-09-28T13:03:06.000Z 1109.0200195312 2023-09-28T13:03:05.000Z 1108.0600585938 2023-09-28T13:03:04.000Z 1107.5799560547 2023-09-28T13:03:03.000Z 1106.6099853516 2023-09-28T13:03:02.000Z 1105.6500244141 2023-09-28T13:03:01.000Z 1104.6899414062 2023-09-28T13:03:00.000Z 1104.2099609375 2023-09-28T13:02:59.000Z 1103.25 2023-09-28T13:02:58.000Z 1102.7700195312 2023-09-28T13:02:57.000Z 1101.8100585938 2023-09-28T13:02:56.000Z 1100.3699951172 2023-09-28T13:02:55.000Z 1097.9599609375 2023-09-28T13:02:52.000Z 1097 2023-09-28T13:02:51.000Z 1095.5600585938 2023-09-28T13:02:50.000Z 1095.0799560547 2023-09-28T13:02:49.000Z 1094.1199951172 2023-09-28T13:02:48.000Z 1093.1600341797 2023-09-28T13:02:47.000Z 1092.6800537109 2023-09-28T13:02:46.000Z 1091.7099609375 2023-09-28T13:02:45.000Z 1091.2299804688 2023-09-28T13:02:44.000Z 1091.2299804688 2023-09-28T13:02:43.000Z 1089.3100585938 2023-09-28T13:02:41.000Z 1087.8699951172 2023-09-28T13:02:40.000Z 1086.4300537109 2023-09-28T13:02:39.000Z 1085.4699707031 2023-09-28T13:02:38.000Z 1084.5 2023-09-28T13:02:37.000Z 1082.5799560547 2023-09-28T13:02:34.000Z 1082.0999755859 2023-09-28T13:02:33.000Z 1081.6199951172 2023-09-28T13:02:32.000Z 1081.1400146484 2023-09-28T13:02:31.000Z 1081.1400146484 2023-09-28T13:02:30.000Z 1081.1400146484 2023-09-28T13:02:29.000Z 1081.6199951172 2023-09-28T13:02:28.000Z 1081.6199951172 2023-09-28T13:02:27.000Z 1084.0200195312 2023-09-28T13:02:25.000Z 1088.3499755859 2023-09-28T13:02:23.000Z 1089.7900390625 2023-09-28T13:02:22.000Z 1092.6800537109 2023-09-28T13:02:21.000Z 1092.6800537109 2023-09-28T13:02:20.000Z 1092.6800537109 2023-09-28T13:02:19.000Z 1092.6800537109 2023-09-28T13:02:18.000Z 1093.1600341797 2023-09-28T13:02:17.000Z 1093.1600341797 2023-09-28T13:02:16.000Z 1094.1199951172 2023-09-28T13:02:15.000Z 1094.1199951172 2023-09-28T13:02:14.000Z 1093.6400146484 2023-09-28T13:02:13.000Z 1093.6400146484 2023-09-28T13:02:12.000Z 1093.1600341797 2023-09-28T13:02:11.000Z 1093.1600341797 2023-09-28T13:02:10.000Z 1092.6800537109 2023-09-28T13:02:09.000Z 1091.7099609375 2023-09-28T13:02:08.000Z 1091.7099609375 2023-09-28T13:02:07.000Z 1091.2299804688 2023-09-28T13:02:06.000Z 1090.75 2023-09-28T13:02:05.000Z 1090.2700195312 2023-09-28T13:02:04.000Z 1090.2700195312 2023-09-28T13:02:03.000Z 1089.7900390625 2023-09-28T13:02:02.000Z 1089.7900390625 2023-09-28T13:02:01.000Z 1088.8299560547 2023-09-28T13:02:00.000Z 1088.3499755859 2023-09-28T13:01:59.000Z 1087.3900146484 2023-09-28T13:01:58.000Z 1086.9100341797 2023-09-28T13:01:57.000Z 1085.9499511719 2023-09-28T13:01:56.000Z 1084.5 2023-09-28T13:01:55.000Z 1084.0200195312 2023-09-28T13:01:54.000Z 1083.5400390625 2023-09-28T13:01:53.000Z 1083.5400390625 2023-09-28T13:01:51.000Z 1083.5400390625 2023-09-28T13:01:49.000Z 1083.0600585938 2023-09-28T13:01:48.000Z 1082.0999755859 2023-09-28T13:01:47.000Z 1083.0600585938 2023-09-28T13:01:45.000Z 1083.0600585938 2023-09-28T13:01:44.000Z 1083.0600585938 2023-09-28T13:01:43.000Z 1083.0600585938 2023-09-28T13:01:41.000Z 1084.5 2023-09-28T13:01:37.000Z 1085.4699707031 2023-09-28T13:01:36.000Z 1086.4300537109 2023-09-28T13:01:35.000Z 1086.9100341797 2023-09-28T13:01:34.000Z 1090.2700195312 2023-09-28T13:01:30.000Z 1091.7099609375 2023-09-28T13:01:29.000Z 1092.6800537109 2023-09-28T13:01:28.000Z 1093.1600341797 2023-09-28T13:01:27.000Z 1095.0799560547 2023-09-28T13:01:26.000Z 1095.5600585938 2023-09-28T13:01:25.000Z 1098.4399414062 2023-09-28T13:01:24.000Z 1098.9200439453 2023-09-28T13:01:23.000Z 1098.9200439453 2023-09-28T13:01:22.000Z 1098.9200439453 2023-09-28T13:01:21.000Z 1100.3699951172 2023-09-28T13:01:20.000Z 1100.3699951172 2023-09-28T13:01:19.000Z 1101.8100585938 2023-09-28T13:01:18.000Z 1102.7700195312 2023-09-28T13:01:17.000Z 1102.7700195312 2023-09-28T13:01:16.000Z 1104.6899414062 2023-09-28T13:01:15.000Z 1105.1700439453 2023-09-28T13:01:14.000Z 1105.6500244141 2023-09-28T13:01:13.000Z 1106.1300048828 2023-09-28T13:01:12.000Z 1106.1300048828 2023-09-28T13:01:11.000Z 1107.0999755859 2023-09-28T13:01:10.000Z 1107.5799560547 2023-09-28T13:01:09.000Z 1108.5400390625 2023-09-28T13:01:08.000Z 1108.5400390625 2023-09-28T13:01:07.000Z 1109.5 2023-09-28T13:01:06.000Z 1109.5 2023-09-28T13:01:05.000Z 1109.9799804688 2023-09-28T13:01:04.000Z 1110.9399414062 2023-09-28T13:01:03.000Z 1111.4200439453 2023-09-28T13:01:02.000Z 1112.8599853516 2023-09-28T13:01:01.000Z 1113.3399658203 2023-09-28T13:01:00.000Z 1113.8199462891 2023-09-28T13:00:59.000Z 1114.7900390625 2023-09-28T13:00:58.000Z 1116.2299804688 2023-09-28T13:00:57.000Z 1117.1899414062 2023-09-28T13:00:56.000Z 1118.1500244141 2023-09-28T13:00:55.000Z 1119.1099853516 2023-09-28T13:00:54.000Z 1119.5899658203 2023-09-28T13:00:53.000Z 1120.5500488281 2023-09-28T13:00:52.000Z 1121.0300292969 2023-09-28T13:00:51.000Z 1122.4799804688 2023-09-28T13:00:50.000Z 1122.9599609375 2023-09-28T13:00:49.000Z 1123.9200439453 2023-09-28T13:00:48.000Z 1125.3599853516 2023-09-28T13:00:45.000Z 1125.3599853516 2023-09-28T13:00:44.000Z 1126.3199462891 2023-09-28T13:00:43.000Z 1127.7600097656 2023-09-28T13:00:42.000Z 1128.2399902344 2023-09-28T13:00:41.000Z 1128.7299804688 2023-09-28T13:00:40.000Z 1129.2099609375 2023-09-28T13:00:39.000Z 1129.6899414062 2023-09-28T13:00:38.000Z 1130.1700439453 2023-09-28T13:00:37.000Z 1130.6500244141 2023-09-28T13:00:36.000Z 1130.6500244141 2023-09-28T13:00:35.000Z 1131.1300048828 2023-09-28T13:00:34.000Z 1132.0899658203 2023-09-28T13:00:32.000Z 1133.0500488281 2023-09-28T13:00:31.000Z 1133.5300292969 2023-09-28T13:00:30.000Z 1134.0100097656 2023-09-28T13:00:29.000Z 1134.4899902344 2023-09-28T13:00:28.000Z 1134.9699707031 2023-09-28T13:00:27.000Z 1135.4499511719 2023-09-28T13:00:26.000Z 1135.4499511719 2023-09-28T13:00:25.000Z 1135.4499511719 2023-09-28T13:00:24.000Z 1135.9399414062 2023-09-28T13:00:23.000Z 1135.4499511719 2023-09-28T13:00:22.000Z 1134.0100097656 2023-09-28T13:00:21.000Z 1134.0100097656 2023-09-28T13:00:20.000Z 1133.5300292969 2023-09-28T13:00:19.000Z 1134.0100097656 2023-09-28T13:00:18.000Z 1134.4899902344 2023-09-28T13:00:17.000Z 1134.9699707031 2023-09-28T13:00:16.000Z 1136.4200439453 2023-09-28T13:00:15.000Z 1136.9000244141 2023-09-28T13:00:14.000Z 1138.8199462891 2023-09-28T13:00:12.000Z 1140.2600097656 2023-09-28T13:00:11.000Z 1140.7399902344 2023-09-28T13:00:10.000Z 1141.2199707031 2023-09-28T13:00:09.000Z 1142.1800537109 2023-09-28T13:00:08.000Z 1142.1800537109 2023-09-28T13:00:07.000Z 1142.6600341797 2023-09-28T13:00:06.000Z 1143.1400146484 2023-09-28T13:00:05.000Z 1144.1099853516 2023-09-28T13:00:04.000Z 1144.5899658203 2023-09-28T13:00:03.000Z 1145.0699462891 2023-09-28T13:00:02.000Z 1145.0699462891 2023-09-28T13:00:01.000Z 1144.5899658203 2023-09-28T13:00:00.000Z 1143.6300048828 2023-09-28T12:59:58.000Z 1144.1099853516 2023-09-28T12:59:57.000Z 1144.5899658203 2023-09-28T12:59:56.000Z 1144.5899658203 2023-09-28T12:59:55.000Z 1145.5500488281 2023-09-28T12:59:54.000Z 1146.0300292969 2023-09-28T12:59:53.000Z 1146.0300292969 2023-09-28T12:59:52.000Z 1146.9899902344 2023-09-28T12:59:51.000Z 1147.9499511719 2023-09-28T12:59:50.000Z 1148.9100341797 2023-09-28T12:59:49.000Z 1149.3900146484 2023-09-28T12:59:48.000Z 1149.8699951172 2023-09-28T12:59:46.000Z 1150.8399658203 2023-09-28T12:59:45.000Z 1150.8399658203 2023-09-28T12:59:44.000Z 1152.7600097656 2023-09-28T12:59:43.000Z 1153.2399902344 2023-09-28T12:59:42.000Z 1153.7199707031 2023-09-28T12:59:41.000Z 1153.7199707031 2023-09-28T12:59:40.000Z 1153.7199707031 2023-09-28T12:59:39.000Z 1154.6800537109 2023-09-28T12:59:38.000Z 1155.1600341797 2023-09-28T12:59:37.000Z 1155.6400146484 2023-09-28T12:59:36.000Z 1156.5999755859 2023-09-28T12:59:35.000Z 1157.0799560547 2023-09-28T12:59:34.000Z 1157.0799560547 2023-09-28T12:59:32.000Z 1156.1199951172 2023-09-28T12:59:31.000Z 1155.1600341797 2023-09-28T12:59:30.000Z 1154.6800537109 2023-09-28T12:59:29.000Z 1155.1600341797 2023-09-28T12:59:28.000Z 1155.1600341797 2023-09-28T12:59:27.000Z 1155.1600341797 2023-09-28T12:59:26.000Z 1155.6400146484 2023-09-28T12:59:25.000Z 1155.1600341797 2023-09-28T12:59:24.000Z 1154.6800537109 2023-09-28T12:59:23.000Z 1154.6800537109 2023-09-28T12:59:22.000Z 1154.1999511719 2023-09-28T12:59:21.000Z 1154.1999511719 2023-09-28T12:59:20.000Z 1154.1999511719 2023-09-28T12:59:19.000Z 1153.7199707031 2023-09-28T12:59:18.000Z 1153.7199707031 2023-09-28T12:59:17.000Z 1153.2399902344 2023-09-28T12:59:16.000Z 1153.2399902344 2023-09-28T12:59:15.000Z 1153.2399902344 2023-09-28T12:59:14.000Z 1153.7199707031 2023-09-28T12:59:13.000Z 1153.7199707031 2023-09-28T12:59:12.000Z 1155.1600341797 2023-09-28T12:59:09.000Z 1155.1600341797 2023-09-28T12:59:08.000Z 1157.0799560547 2023-09-28T12:59:07.000Z 1157.0799560547 2023-09-28T12:59:06.000Z 1157.0799560547 2023-09-28T12:59:05.000Z 1157.5600585938 2023-09-28T12:59:04.000Z 1158.5300292969 2023-09-28T12:59:03.000Z 1159.0100097656 2023-09-28T12:59:02.000Z 1159.4899902344 2023-09-28T12:59:01.000Z 1160.9300537109 2023-09-28T12:59:00.000Z 1160.9300537109 2023-09-28T12:58:59.000Z 1160.9300537109 2023-09-28T12:58:58.000Z 1163.3299560547 2023-09-28T12:58:55.000Z 1163.3299560547 2023-09-28T12:58:54.000Z 1161.8900146484 2023-09-28T12:58:53.000Z 1160.9300537109 2023-09-28T12:58:52.000Z 1160.4499511719 2023-09-28T12:58:51.000Z 1159.4899902344 2023-09-28T12:58:48.000Z 1159.0100097656 2023-09-28T12:58:47.000Z 1158.5300292969 2023-09-28T12:58:46.000Z 1158.0500488281 2023-09-28T12:58:45.000Z 1157.5600585938 2023-09-28T12:58:44.000Z 1157.0799560547 2023-09-28T12:58:43.000Z 1157.0799560547 2023-09-28T12:58:42.000Z 1156.5999755859 2023-09-28T12:58:41.000Z 1156.5999755859 2023-09-28T12:58:40.000Z 1156.5999755859 2023-09-28T12:58:39.000Z 1156.5999755859 2023-09-28T12:58:38.000Z 1156.5999755859 2023-09-28T12:58:37.000Z 1156.5999755859 2023-09-28T12:58:36.000Z 1157.0799560547 2023-09-28T12:58:35.000Z 1157.0799560547 2023-09-28T12:58:34.000Z 1157.0799560547 2023-09-28T12:58:33.000Z 1157.0799560547 2023-09-28T12:58:32.000Z 1157.0799560547 2023-09-28T12:58:31.000Z 1157.0799560547 2023-09-28T12:58:30.000Z 1156.5999755859 2023-09-28T12:58:29.000Z 1156.5999755859 2023-09-28T12:58:28.000Z 1156.1199951172 2023-09-28T12:58:27.000Z 1156.1199951172 2023-09-28T12:58:26.000Z 1155.6400146484 2023-09-28T12:58:24.000Z 1155.6400146484 2023-09-28T12:58:23.000Z 1155.6400146484 2023-09-28T12:58:22.000Z 1156.1199951172 2023-09-28T12:58:21.000Z 1156.1199951172 2023-09-28T12:58:20.000Z 1156.1199951172 2023-09-28T12:58:19.000Z 1156.1199951172 2023-09-28T12:58:18.000Z 1157.0799560547 2023-09-28T12:58:16.000Z 1157.5600585938 2023-09-28T12:58:15.000Z 1159.0100097656 2023-09-28T12:58:14.000Z 1160.4499511719 2023-09-28T12:58:12.000Z 1160.9300537109 2023-09-28T12:58:11.000Z 1161.4100341797 2023-09-28T12:58:10.000Z 1161.4100341797 2023-09-28T12:58:09.000Z 1163.3299560547 2023-09-28T12:58:07.000Z 1163.8100585938 2023-09-28T12:58:06.000Z 1164.2900390625 2023-09-28T12:58:05.000Z 1164.7700195312 2023-09-28T12:58:04.000Z 1164.7700195312 2023-09-28T12:58:03.000Z 1165.2600097656 2023-09-28T12:58:02.000Z 1165.2600097656 2023-09-28T12:58:01.000Z 1165.7399902344 2023-09-28T12:58:00.000Z 1165.7399902344 2023-09-28T12:57:59.000Z 1165.7399902344 2023-09-28T12:57:58.000Z 1165.7399902344 2023-09-28T12:57:57.000Z 1165.7399902344 2023-09-28T12:57:56.000Z 1165.2600097656 2023-09-28T12:57:55.000Z 1165.2600097656 2023-09-28T12:57:54.000Z 1165.7399902344 2023-09-28T12:57:53.000Z 1165.7399902344 2023-09-28T12:57:52.000Z 1165.7399902344 2023-09-28T12:57:50.000Z 1165.7399902344 2023-09-28T12:57:49.000Z 1166.2199707031 2023-09-28T12:57:48.000Z 1166.2199707031 2023-09-28T12:57:47.000Z 1167.1800537109 2023-09-28T12:57:46.000Z 1168.1400146484 2023-09-28T12:57:45.000Z 1169.5799560547 2023-09-28T12:57:44.000Z 1171.0200195312 2023-09-28T12:57:43.000Z 1171.9799804688 2023-09-28T12:57:42.000Z 1173.9100341797 2023-09-28T12:57:41.000Z 1174.8699951172 2023-09-28T12:57:40.000Z 1175.3499755859 2023-09-28T12:57:39.000Z 1176.3100585938 2023-09-28T12:57:38.000Z 1176.7900390625 2023-09-28T12:57:37.000Z 1177.2700195312 2023-09-28T12:57:35.000Z 1177.75 2023-09-28T12:57:34.000Z 1178.7099609375 2023-09-28T12:57:33.000Z 1179.6700439453 2023-09-28T12:57:32.000Z 1180.1600341797 2023-09-28T12:57:31.000Z 1180.6400146484 2023-09-28T12:57:30.000Z 1181.5999755859 2023-09-28T12:57:29.000Z 1182.5600585938 2023-09-28T12:57:28.000Z 1183.5200195312 2023-09-28T12:57:26.000Z 1183.5200195312 2023-09-28T12:57:25.000Z 1184.4799804688 2023-09-28T12:57:24.000Z 1184.4799804688 2023-09-28T12:57:23.000Z 1184.9599609375 2023-09-28T12:57:22.000Z 1185.4399414062 2023-09-28T12:57:21.000Z 1186.4000244141 2023-09-28T12:57:19.000Z 1186.8800048828 2023-09-28T12:57:17.000Z 1187.3699951172 2023-09-28T12:57:16.000Z 1186.8800048828 2023-09-28T12:57:15.000Z 1186.8800048828 2023-09-28T12:57:14.000Z 1187.8499755859 2023-09-28T12:57:13.000Z 1187.8499755859 2023-09-28T12:57:12.000Z 1187.3699951172 2023-09-28T12:57:11.000Z 1186.4000244141 2023-09-28T12:57:10.000Z 1185.9200439453 2023-09-28T12:57:09.000Z 1186.4000244141 2023-09-28T12:57:08.000Z 1186.4000244141 2023-09-28T12:57:07.000Z 1186.8800048828 2023-09-28T12:57:06.000Z 1187.3699951172 2023-09-28T12:57:05.000Z 1188.8100585938 2023-09-28T12:57:04.000Z 1189.7700195312 2023-09-28T12:57:03.000Z 1190.7299804688 2023-09-28T12:57:02.000Z 1190.7299804688 2023-09-28T12:57:01.000Z 1191.2099609375 2023-09-28T12:57:00.000Z 1191.6899414062 2023-09-28T12:56:59.000Z 1192.6500244141 2023-09-28T12:56:58.000Z 1192.6500244141 2023-09-28T12:56:57.000Z 1192.6500244141 2023-09-28T12:56:56.000Z 1193.1300048828 2023-09-28T12:56:55.000Z 1193.1300048828 2023-09-28T12:56:54.000Z 1194.0899658203 2023-09-28T12:56:53.000Z 1194.5799560547 2023-09-28T12:56:52.000Z 1194.5799560547 2023-09-28T12:56:51.000Z 1195.0600585938 2023-09-28T12:56:50.000Z 1195.0600585938 2023-09-28T12:56:49.000Z 1195.0600585938 2023-09-28T12:56:48.000Z 1195.0600585938 2023-09-28T12:56:47.000Z 1195.5400390625 2023-09-28T12:56:46.000Z 1196.0200195312 2023-09-28T12:56:45.000Z 1196.0200195312 2023-09-28T12:56:44.000Z 1196.5 2023-09-28T12:56:43.000Z 1197.4599609375 2023-09-28T12:56:42.000Z 1197.9399414062 2023-09-28T12:56:41.000Z 1198.4200439453 2023-09-28T12:56:40.000Z 1199.3800048828 2023-09-28T12:56:39.000Z 1199.8599853516 2023-09-28T12:56:38.000Z 1200.8199462891 2023-09-28T12:56:37.000Z 1200.8199462891 2023-09-28T12:56:36.000Z 1201.3000488281 2023-09-28T12:56:35.000Z 1202.75 2023-09-28T12:56:34.000Z 1203.2299804688 2023-09-28T12:56:33.000Z 1204.1899414062 2023-09-28T12:56:32.000Z 1205.1500244141 2023-09-28T12:56:31.000Z 1206.1099853516 2023-09-28T12:56:30.000Z 1207.5500488281 2023-09-28T12:56:29.000Z 1208.5100097656 2023-09-28T12:56:28.000Z 1209.4799804688 2023-09-28T12:56:27.000Z 1210.4399414062 2023-09-28T12:56:26.000Z 1210.9200439453 2023-09-28T12:56:25.000Z 1211.8800048828 2023-09-28T12:56:24.000Z 1212.8399658203 2023-09-28T12:56:23.000Z 1213.8000488281 2023-09-28T12:56:22.000Z 1214.7600097656 2023-09-28T12:56:21.000Z 1215.2399902344 2023-09-28T12:56:20.000Z 1216.2099609375 2023-09-28T12:56:19.000Z 1216.6899414062 2023-09-28T12:56:18.000Z 1217.1700439453 2023-09-28T12:56:17.000Z 1217.6500244141 2023-09-28T12:56:16.000Z 1218.1300048828 2023-09-28T12:56:15.000Z 1219.0899658203 2023-09-28T12:56:14.000Z 1219.5699462891 2023-09-28T12:56:13.000Z 1219.5699462891 2023-09-28T12:56:12.000Z 1220.0500488281 2023-09-28T12:56:11.000Z 1220.5300292969 2023-09-28T12:56:10.000Z 1221.9699707031 2023-09-28T12:56:08.000Z 1222.9300537109 2023-09-28T12:56:07.000Z 1223.4200439453 2023-09-28T12:56:06.000Z 1225.3399658203 2023-09-28T12:56:03.000Z 1225.3399658203 2023-09-28T12:56:02.000Z 1225.8199462891 2023-09-28T12:56:01.000Z 1225.8199462891 2023-09-28T12:56:00.000Z 1225.8199462891 2023-09-28T12:55:59.000Z 1225.3399658203 2023-09-28T12:55:58.000Z 1224.8599853516 2023-09-28T12:55:57.000Z 1224.8599853516 2023-09-28T12:55:56.000Z 1224.8599853516 2023-09-28T12:55:55.000Z 1225.3399658203 2023-09-28T12:55:54.000Z 1225.8199462891 2023-09-28T12:55:53.000Z 1226.7800292969 2023-09-28T12:55:52.000Z 1227.7399902344 2023-09-28T12:55:51.000Z 1228.6999511719 2023-09-28T12:55:50.000Z 1229.1800537109 2023-09-28T12:55:49.000Z 1229.6600341797 2023-09-28T12:55:48.000Z 1230.1400146484 2023-09-28T12:55:47.000Z 1230.6199951172 2023-09-28T12:55:46.000Z 1230.6199951172 2023-09-28T12:55:45.000Z 1231.1099853516 2023-09-28T12:55:44.000Z 1231.5899658203 2023-09-28T12:55:43.000Z 1232.0699462891 2023-09-28T12:55:42.000Z 1233.0300292969 2023-09-28T12:55:41.000Z 1233.5100097656 2023-09-28T12:55:40.000Z 1234.4699707031 2023-09-28T12:55:39.000Z 1237.3499755859 2023-09-28T12:55:36.000Z 1237.8299560547 2023-09-28T12:55:34.000Z 1237.8299560547 2023-09-28T12:55:33.000Z 1238.3199462891 2023-09-28T12:55:32.000Z 1238.8000488281 2023-09-28T12:55:31.000Z 1239.2800292969 2023-09-28T12:55:30.000Z 1239.7600097656 2023-09-28T12:55:29.000Z 1240.2399902344 2023-09-28T12:55:28.000Z 1240.7199707031 2023-09-28T12:55:27.000Z 1241.1999511719 2023-09-28T12:55:26.000Z 1241.1999511719 2023-09-28T12:55:25.000Z 1241.6800537109 2023-09-28T12:55:24.000Z 1242.1600341797 2023-09-28T12:55:23.000Z 1242.6400146484 2023-09-28T12:55:22.000Z 1243.1199951172 2023-09-28T12:55:21.000Z 1243.1199951172 2023-09-28T12:55:20.000Z 1244.0799560547 2023-09-28T12:55:19.000Z 1244.5600585938 2023-09-28T12:55:18.000Z 1246.4899902344 2023-09-28T12:55:17.000Z 1247.4499511719 2023-09-28T12:55:16.000Z 1248.8900146484 2023-09-28T12:55:15.000Z 1249.3699951172 2023-09-28T12:55:14.000Z 1251.2900390625 2023-09-28T12:55:12.000Z 1252.25 2023-09-28T12:55:11.000Z 1252.7399902344 2023-09-28T12:55:10.000Z 1252.7399902344 2023-09-28T12:55:09.000Z 1253.6999511719 2023-09-28T12:55:08.000Z 1254.1800537109 2023-09-28T12:55:07.000Z 1254.6600341797 2023-09-28T12:55:06.000Z 1255.1400146484 2023-09-28T12:55:05.000Z 1255.6199951172 2023-09-28T12:55:04.000Z 1255.6199951172 2023-09-28T12:55:03.000Z 1256.0999755859 2023-09-28T12:55:02.000Z 1256.5799560547 2023-09-28T12:55:01.000Z 1257.5400390625 2023-09-28T12:55:00.000Z 1258.0200195312 2023-09-28T12:54:59.000Z 1258.0200195312 2023-09-28T12:54:58.000Z 1258.5 2023-09-28T12:54:57.000Z 1258.5 2023-09-28T12:54:56.000Z 1258.5 2023-09-28T12:54:55.000Z 1258.0200195312 2023-09-28T12:54:54.000Z 1258.0200195312 2023-09-28T12:54:53.000Z 1257.5400390625 2023-09-28T12:54:52.000Z 1257.0600585938 2023-09-28T12:54:51.000Z 1257.0600585938 2023-09-28T12:54:50.000Z 1256.5799560547 2023-09-28T12:54:48.000Z 1254.6600341797 2023-09-28T12:54:45.000Z 1254.1800537109 2023-09-28T12:54:44.000Z 1252.7399902344 2023-09-28T12:54:42.000Z 1252.25 2023-09-28T12:54:40.000Z 1252.25 2023-09-28T12:54:39.000Z 1252.25 2023-09-28T12:54:38.000Z 1252.7399902344 2023-09-28T12:54:36.000Z 1253.2199707031 2023-09-28T12:54:35.000Z 1254.6600341797 2023-09-28T12:54:34.000Z 1255.6199951172 2023-09-28T12:54:33.000Z 1256.0999755859 2023-09-28T12:54:32.000Z 1257.0600585938 2023-09-28T12:54:31.000Z 1256.0999755859 2023-09-28T12:54:30.000Z 1255.1400146484 2023-09-28T12:54:29.000Z 1255.6199951172 2023-09-28T12:54:26.000Z 1255.1400146484 2023-09-28T12:54:25.000Z 1254.6600341797 2023-09-28T12:54:24.000Z 1255.1400146484 2023-09-28T12:54:23.000Z 1255.1400146484 2023-09-28T12:54:22.000Z 1254.6600341797 2023-09-28T12:54:21.000Z 1254.6600341797 2023-09-28T12:54:20.000Z 1255.1400146484 2023-09-28T12:54:19.000Z 1254.6600341797 2023-09-28T12:54:18.000Z 1253.6999511719 2023-09-28T12:54:17.000Z 1252.7399902344 2023-09-28T12:54:16.000Z 1252.7399902344 2023-09-28T12:54:15.000Z 1252.7399902344 2023-09-28T12:54:14.000Z 1252.25 2023-09-28T12:54:13.000Z 1252.25 2023-09-28T12:54:12.000Z 1252.25 2023-09-28T12:54:11.000Z 1252.25 2023-09-28T12:54:10.000Z 1252.25 2023-09-28T12:54:09.000Z 1251.7700195312 2023-09-28T12:54:08.000Z 1252.25 2023-09-28T12:54:07.000Z 1252.7399902344 2023-09-28T12:54:06.000Z 1253.2199707031 2023-09-28T12:54:05.000Z 1254.6600341797 2023-09-28T12:54:04.000Z 1255.1400146484 2023-09-28T12:54:03.000Z 1255.6199951172 2023-09-28T12:54:02.000Z 1256.0999755859 2023-09-28T12:54:01.000Z 1257.5400390625 2023-09-28T12:53:58.000Z 1257.5400390625 2023-09-28T12:53:57.000Z 1258.0200195312 2023-09-28T12:53:56.000Z 1258.0200195312 2023-09-28T12:53:55.000Z 1258.0200195312 2023-09-28T12:53:54.000Z 1256.5799560547 2023-09-28T12:53:52.000Z 1255.6199951172 2023-09-28T12:53:51.000Z 1255.6199951172 2023-09-28T12:53:50.000Z 1255.6199951172 2023-09-28T12:53:49.000Z 1255.6199951172 2023-09-28T12:53:48.000Z 1255.1400146484 2023-09-28T12:53:47.000Z 1254.6600341797 2023-09-28T12:53:46.000Z 1253.2199707031 2023-09-28T12:53:44.000Z 1252.7399902344 2023-09-28T12:53:43.000Z 1252.25 2023-09-28T12:53:42.000Z 1251.2900390625 2023-09-28T12:53:41.000Z 1250.8100585938 2023-09-28T12:53:40.000Z 1250.8100585938 2023-09-28T12:53:39.000Z 1247.9300537109 2023-09-28T12:52:10.000Z 1247.9300537109 2023-09-28T12:52:04.000Z 1246.9699707031 2023-09-28T12:52:03.000Z 1246.4899902344 2023-09-28T12:52:02.000Z 1244.0799560547 2023-09-28T12:52:01.000Z 1242.1600341797 2023-09-28T12:52:00.000Z 1240.2399902344 2023-09-28T12:51:59.000Z 1238.8000488281 2023-09-28T12:51:58.000Z 1236.8699951172 2023-09-28T12:51:57.000Z 1235.4300537109 2023-09-28T12:51:56.000Z 1232.0699462891 2023-09-28T12:51:54.000Z 1229.1800537109 2023-09-28T12:51:52.000Z 1229.1800537109 2023-09-28T12:51:51.000Z 1227.7399902344 2023-09-28T12:51:50.000Z 1226.7800292969 2023-09-28T12:51:49.000Z 1226.3000488281 2023-09-28T12:51:48.000Z 1225.3399658203 2023-09-28T12:51:47.000Z 1224.3800048828 2023-09-28T12:51:46.000Z 1223.4200439453 2023-09-28T12:51:45.000Z 1222.4499511719 2023-09-28T12:51:44.000Z 1221.9699707031 2023-09-28T12:51:43.000Z 1221.0100097656 2023-09-28T12:51:42.000Z 1220.0500488281 2023-09-28T12:51:41.000Z 1218.6099853516 2023-09-28T12:51:40.000Z 1217.6500244141 2023-09-28T12:51:39.000Z 1216.6899414062 2023-09-28T12:51:38.000Z 1215.7199707031 2023-09-28T12:51:37.000Z 1214.7600097656 2023-09-28T12:51:36.000Z 1213.8000488281 2023-09-28T12:51:35.000Z 1212.8399658203 2023-09-28T12:51:34.000Z 1211.8800048828 2023-09-28T12:51:33.000Z 1211.4000244141 2023-09-28T12:51:32.000Z 1210.4399414062 2023-09-28T12:51:31.000Z 1209.9599609375 2023-09-28T12:51:30.000Z 1209.4799804688 2023-09-28T12:51:29.000Z 1209 2023-09-28T12:51:28.000Z 1207.5500488281 2023-09-28T12:51:27.000Z 1207.0699462891 2023-09-28T12:51:26.000Z 1206.1099853516 2023-09-28T12:51:25.000Z 1205.1500244141 2023-09-28T12:51:24.000Z 1204.1899414062 2023-09-28T12:51:23.000Z 1203.2299804688 2023-09-28T12:51:22.000Z 1202.2700195312 2023-09-28T12:51:21.000Z 1201.7900390625 2023-09-28T12:51:20.000Z 1200.8199462891 2023-09-28T12:51:19.000Z 1199.3800048828 2023-09-28T12:51:18.000Z 1197.4599609375 2023-09-28T12:51:17.000Z 1196.5 2023-09-28T12:51:16.000Z 1195.0600585938 2023-09-28T12:51:15.000Z 1194.0899658203 2023-09-28T12:51:14.000Z 1192.6500244141 2023-09-28T12:51:13.000Z 1188.8100585938 2023-09-28T12:51:11.000Z 1187.3699951172 2023-09-28T12:51:10.000Z 1185.9200439453 2023-09-28T12:51:09.000Z 1184.4799804688 2023-09-28T12:51:08.000Z 1183.5200195312 2023-09-28T12:51:07.000Z 1183.0400390625 2023-09-28T12:51:06.000Z 1180.1600341797 2023-09-28T12:51:05.000Z 1179.1899414062 2023-09-28T12:51:04.000Z 1178.7099609375 2023-09-28T12:51:03.000Z 1177.75 2023-09-28T12:51:02.000Z 1177.2700195312 2023-09-28T12:51:01.000Z 1176.7900390625 2023-09-28T12:51:00.000Z 1176.3100585938 2023-09-28T12:50:59.000Z 1175.8299560547 2023-09-28T12:50:58.000Z 1175.8299560547 2023-09-28T12:50:57.000Z 1175.3499755859 2023-09-28T12:50:56.000Z 1174.8699951172 2023-09-28T12:50:55.000Z 1173.9100341797 2023-09-28T12:50:54.000Z 1172.9499511719 2023-09-28T12:50:53.000Z 1171.5 2023-09-28T12:50:52.000Z 1171.0200195312 2023-09-28T12:50:51.000Z 1170.0600585938 2023-09-28T12:50:50.000Z 1169.0999755859 2023-09-28T12:50:49.000Z 1168.6199951172 2023-09-28T12:50:48.000Z 1168.1400146484 2023-09-28T12:50:47.000Z 1167.6600341797 2023-09-28T12:50:45.000Z 1167.6600341797 2023-09-28T12:50:43.000Z 1167.6600341797 2023-09-28T12:50:42.000Z 1168.1400146484 2023-09-28T12:50:41.000Z 1168.6199951172 2023-09-28T12:50:40.000Z 1169.0999755859 2023-09-28T12:50:39.000Z 1170.0600585938 2023-09-28T12:50:38.000Z 1170.5400390625 2023-09-28T12:50:37.000Z 1170.5400390625 2023-09-28T12:50:36.000Z 1170.0600585938 2023-09-28T12:50:35.000Z 1170.5400390625 2023-09-28T12:50:34.000Z 1170.0600585938 2023-09-28T12:50:33.000Z 1169.5799560547 2023-09-28T12:50:32.000Z 1169.5799560547 2023-09-28T12:50:31.000Z 1169.5799560547 2023-09-28T12:50:30.000Z 1169.5799560547 2023-09-28T12:50:29.000Z 1169.5799560547 2023-09-28T12:50:28.000Z 1169.5799560547 2023-09-28T12:50:27.000Z 1169.5799560547 2023-09-28T12:50:26.000Z 1169.5799560547 2023-09-28T12:50:25.000Z 1170.0600585938 2023-09-28T12:50:24.000Z 1170.0600585938 2023-09-28T12:50:23.000Z 1171.0200195312 2023-09-28T12:50:22.000Z 1171.5 2023-09-28T12:50:21.000Z 1170.0600585938 2023-09-28T12:50:20.000Z 1169.0999755859 2023-09-28T12:50:19.000Z 1168.6199951172 2023-09-28T12:50:18.000Z 1167.6600341797 2023-09-28T12:50:17.000Z 1167.6600341797 2023-09-28T12:50:16.000Z 1166.6999511719 2023-09-28T12:50:15.000Z 1166.2199707031 2023-09-28T12:50:14.000Z 1165.7399902344 2023-09-28T12:50:13.000Z 1164.7700195312 2023-09-28T12:50:12.000Z 1162.3699951172 2023-09-28T12:50:10.000Z 1161.4100341797 2023-09-28T12:50:08.000Z 1159.9699707031 2023-09-28T12:50:07.000Z 1159.0100097656 2023-09-28T12:50:06.000Z 1158.5300292969 2023-09-28T12:50:05.000Z 1158.0500488281 2023-09-28T12:50:04.000Z 1157.0799560547 2023-09-28T12:50:03.000Z 1155.6400146484 2023-09-28T12:50:02.000Z 1155.1600341797 2023-09-28T12:50:01.000Z 1154.1999511719 2023-09-28T12:50:00.000Z 1153.7199707031 2023-09-28T12:49:59.000Z 1153.7199707031 2023-09-28T12:49:58.000Z 1153.2399902344 2023-09-28T12:49:57.000Z 1152.7600097656 2023-09-28T12:49:56.000Z 1152.2800292969 2023-09-28T12:49:55.000Z 1151.8000488281 2023-09-28T12:49:54.000Z 1151.3199462891 2023-09-28T12:49:53.000Z 1150.8399658203 2023-09-28T12:49:52.000Z 1150.8399658203 2023-09-28T12:49:51.000Z 1150.3499755859 2023-09-28T12:49:50.000Z 1149.8699951172 2023-09-28T12:49:49.000Z 1148.4300537109 2023-09-28T12:49:47.000Z 1148.4300537109 2023-09-28T12:49:46.000Z 1148.4300537109 2023-09-28T12:49:45.000Z 1148.4300537109 2023-09-28T12:49:44.000Z 1148.4300537109 2023-09-28T12:49:43.000Z 1147.9499511719 2023-09-28T12:49:42.000Z 1146.5100097656 2023-09-28T12:49:41.000Z 1145.5500488281 2023-09-28T12:49:40.000Z 1144.1099853516 2023-09-28T12:49:39.000Z 1143.6300048828 2023-09-28T12:49:38.000Z 1143.1400146484 2023-09-28T12:49:37.000Z 1141.6999511719 2023-09-28T12:49:36.000Z 1140.7399902344 2023-09-28T12:49:35.000Z 1140.7399902344 2023-09-28T12:49:34.000Z 1140.7399902344 2023-09-28T12:49:33.000Z 1140.2600097656 2023-09-28T12:49:32.000Z 1138.8199462891 2023-09-28T12:49:31.000Z 1138.3399658203 2023-09-28T12:49:30.000Z 1136.9000244141 2023-09-28T12:49:29.000Z 1135.9399414062 2023-09-28T12:49:28.000Z 1134.9699707031 2023-09-28T12:49:27.000Z 1134.4899902344 2023-09-28T12:49:26.000Z 1133.5300292969 2023-09-28T12:49:25.000Z 1132.5699462891 2023-09-28T12:49:24.000Z 1132.0899658203 2023-09-28T12:49:23.000Z 1131.6099853516 2023-09-28T12:49:22.000Z 1131.6099853516 2023-09-28T12:49:21.000Z 1131.1300048828 2023-09-28T12:49:20.000Z 1130.6500244141 2023-09-28T12:49:19.000Z 1129.6899414062 2023-09-28T12:49:18.000Z 1128.7299804688 2023-09-28T12:49:17.000Z 1127.7600097656 2023-09-28T12:49:16.000Z 1126.8000488281 2023-09-28T12:49:15.000Z 1125.8399658203 2023-09-28T12:49:14.000Z 1124.8800048828 2023-09-28T12:49:13.000Z 1124.8800048828 2023-09-28T12:49:12.000Z 1123.9200439453 2023-09-28T12:49:11.000Z 1123.9200439453 2023-09-28T12:49:10.000Z 1123.4399414062 2023-09-28T12:49:09.000Z 1122.9599609375 2023-09-28T12:49:08.000Z 1122.4799804688 2023-09-28T12:49:07.000Z 1122 2023-09-28T12:49:06.000Z 1122 2023-09-28T12:49:05.000Z 1121.5200195312 2023-09-28T12:49:04.000Z 1121.5200195312 2023-09-28T12:49:03.000Z 1121.0300292969 2023-09-28T12:49:02.000Z 1120.5500488281 2023-09-28T12:49:01.000Z 1119.5899658203 2023-09-28T12:49:00.000Z 1118.6300048828 2023-09-28T12:48:59.000Z 1117.6700439453 2023-09-28T12:48:58.000Z 1116.7099609375 2023-09-28T12:48:57.000Z 1115.75 2023-09-28T12:48:56.000Z 1115.2700195312 2023-09-28T12:48:55.000Z 1114.7900390625 2023-09-28T12:48:54.000Z 1113.8199462891 2023-09-28T12:48:53.000Z 1112.8599853516 2023-09-28T12:48:52.000Z 1111.9000244141 2023-09-28T12:48:51.000Z 1110.4599609375 2023-09-28T12:48:50.000Z 1109.5 2023-09-28T12:48:49.000Z 1107.0999755859 2023-09-28T12:48:48.000Z 1106.1300048828 2023-09-28T12:48:47.000Z 1105.1700439453 2023-09-28T12:48:46.000Z 1103.7299804688 2023-09-28T12:48:45.000Z 1102.2900390625 2023-09-28T12:48:43.000Z 1101.3299560547 2023-09-28T12:48:42.000Z 1100.8499755859 2023-09-28T12:48:41.000Z 1099.8900146484 2023-09-28T12:48:40.000Z 1099.8900146484 2023-09-28T12:48:39.000Z 1099.8900146484 2023-09-28T12:48:38.000Z 1099.4000244141 2023-09-28T12:48:37.000Z 1098.4399414062 2023-09-28T12:48:34.000Z 1098.4399414062 2023-09-28T12:48:33.000Z 1098.4399414062 2023-09-28T12:48:32.000Z 1097.9599609375 2023-09-28T12:48:30.000Z 1097.4799804688 2023-09-28T12:48:29.000Z 1097.4799804688 2023-09-28T12:48:28.000Z 1097.4799804688 2023-09-28T12:48:27.000Z 1097.4799804688 2023-09-28T12:48:26.000Z 1097 2023-09-28T12:48:25.000Z 1097 2023-09-28T12:48:24.000Z 1096.5200195312 2023-09-28T12:48:23.000Z 1097 2023-09-28T12:48:22.000Z 1097 2023-09-28T12:48:21.000Z 1097 2023-09-28T12:48:20.000Z 1097 2023-09-28T12:48:19.000Z 1097 2023-09-28T12:48:18.000Z 1097 2023-09-28T12:48:17.000Z 1097 2023-09-28T12:48:16.000Z 1096.0400390625 2023-09-28T12:48:15.000Z 1095.0799560547 2023-09-28T12:48:14.000Z 1096.0400390625 2023-09-28T12:48:13.000Z 1097 2023-09-28T12:48:12.000Z 1097.9599609375 2023-09-28T12:48:11.000Z 1098.4399414062 2023-09-28T12:48:10.000Z 1101.3299560547 2023-09-28T12:48:08.000Z 1101.8100585938 2023-09-28T12:48:07.000Z 1103.25 2023-09-28T12:48:06.000Z 1104.2099609375 2023-09-28T12:48:05.000Z 1106.1300048828 2023-09-28T12:48:04.000Z 1107.0999755859 2023-09-28T12:48:03.000Z 1108.5400390625 2023-09-28T12:48:02.000Z 1109.9799804688 2023-09-28T12:48:01.000Z 1110.4599609375 2023-09-28T12:48:00.000Z 1110.9399414062 2023-09-28T12:47:59.000Z 1111.4200439453 2023-09-28T12:47:58.000Z 1111.4200439453 2023-09-28T12:47:57.000Z 1111.4200439453 2023-09-28T12:47:56.000Z 1111.9000244141 2023-09-28T12:47:55.000Z 1111.9000244141 2023-09-28T12:47:54.000Z 1111.4200439453 2023-09-28T12:47:53.000Z 1110.9399414062 2023-09-28T12:47:51.000Z 1110.9399414062 2023-09-28T12:47:50.000Z 1111.4200439453 2023-09-28T12:47:49.000Z 1111.9000244141 2023-09-28T12:47:48.000Z 1111.9000244141 2023-09-28T12:47:47.000Z 1111.9000244141 2023-09-28T12:47:46.000Z 1111.9000244141 2023-09-28T12:47:45.000Z 1111.9000244141 2023-09-28T12:47:44.000Z 1112.8599853516 2023-09-28T12:47:42.000Z 1112.8599853516 2023-09-28T12:47:41.000Z 1112.8599853516 2023-09-28T12:47:40.000Z 1112.3800048828 2023-09-28T12:47:39.000Z 1112.3800048828 2023-09-28T12:47:38.000Z 1112.3800048828 2023-09-28T12:47:37.000Z 1112.8599853516 2023-09-28T12:47:36.000Z 1112.8599853516 2023-09-28T12:47:35.000Z 1112.8599853516 2023-09-28T12:47:34.000Z 1112.8599853516 2023-09-28T12:47:33.000Z 1112.8599853516 2023-09-28T12:47:32.000Z 1112.3800048828 2023-09-28T12:47:31.000Z 1112.3800048828 2023-09-28T12:47:30.000Z 1111.9000244141 2023-09-28T12:47:29.000Z 1111.4200439453 2023-09-28T12:47:28.000Z 1110.4599609375 2023-09-28T12:47:27.000Z 1110.4599609375 2023-09-28T12:47:26.000Z 1109.5 2023-09-28T12:47:25.000Z 1109.0200195312 2023-09-28T12:47:24.000Z 1108.5400390625 2023-09-28T12:47:23.000Z 1108.0600585938 2023-09-28T12:47:22.000Z 1107.5799560547 2023-09-28T12:47:21.000Z 1107.0999755859 2023-09-28T12:47:20.000Z 1106.1300048828 2023-09-28T12:47:19.000Z 1105.6500244141 2023-09-28T12:47:18.000Z 1105.1700439453 2023-09-28T12:47:17.000Z 1104.6899414062 2023-09-28T12:47:16.000Z 1103.7299804688 2023-09-28T12:47:15.000Z 1103.25 2023-09-28T12:47:14.000Z 1102.7700195312 2023-09-28T12:47:13.000Z 1102.2900390625 2023-09-28T12:47:12.000Z 1101.3299560547 2023-09-28T12:47:11.000Z 1100.8499755859 2023-09-28T12:47:10.000Z 1099.8900146484 2023-09-28T12:47:09.000Z 1098.9200439453 2023-09-28T12:47:08.000Z 1098.4399414062 2023-09-28T12:47:07.000Z 1097.4799804688 2023-09-28T12:47:06.000Z 1097 2023-09-28T12:47:05.000Z 1096.0400390625 2023-09-28T12:47:04.000Z 1095.5600585938 2023-09-28T12:47:03.000Z 1095.5600585938 2023-09-28T12:47:02.000Z 1095.5600585938 2023-09-28T12:47:01.000Z 1096.0400390625 2023-09-28T12:47:00.000Z 1095.5600585938 2023-09-28T12:46:59.000Z 1095.5600585938 2023-09-28T12:46:58.000Z 1095.5600585938 2023-09-28T12:46:57.000Z 1095.0799560547 2023-09-28T12:46:56.000Z 1094.5999755859 2023-09-28T12:46:55.000Z 1094.5999755859 2023-09-28T12:46:54.000Z 1094.1199951172 2023-09-28T12:46:53.000Z 1093.6400146484 2023-09-28T12:46:52.000Z 1093.1600341797 2023-09-28T12:46:51.000Z 1092.1999511719 2023-09-28T12:46:50.000Z 1091.2299804688 2023-09-28T12:46:49.000Z 1090.75 2023-09-28T12:46:48.000Z 1090.2700195312 2023-09-28T12:46:47.000Z 1089.7900390625 2023-09-28T12:46:46.000Z 1089.3100585938 2023-09-28T12:46:45.000Z 1088.8299560547 2023-09-28T12:46:44.000Z 1088.3499755859 2023-09-28T12:46:43.000Z 1087.8699951172 2023-09-28T12:46:42.000Z 1087.3900146484 2023-09-28T12:46:41.000Z 1087.8699951172 2023-09-28T12:46:40.000Z 1088.3499755859 2023-09-28T12:46:39.000Z 1088.3499755859 2023-09-28T12:46:38.000Z 1088.3499755859 2023-09-28T12:46:37.000Z 1088.3499755859 2023-09-28T12:46:36.000Z 1088.3499755859 2023-09-28T12:46:35.000Z 1087.8699951172 2023-09-28T12:46:34.000Z 1087.3900146484 2023-09-28T12:46:33.000Z 1087.3900146484 2023-09-28T12:46:32.000Z 1086.9100341797 2023-09-28T12:46:30.000Z 1086.4300537109 2023-09-28T12:46:29.000Z 1085.9499511719 2023-09-28T12:46:28.000Z 1085.9499511719 2023-09-28T12:46:27.000Z 1085.9499511719 2023-09-28T12:46:26.000Z 1085.9499511719 2023-09-28T12:46:25.000Z 1086.4300537109 2023-09-28T12:46:23.000Z 1086.4300537109 2023-09-28T12:46:22.000Z 1086.4300537109 2023-09-28T12:46:21.000Z 1086.4300537109 2023-09-28T12:46:20.000Z 1086.9100341797 2023-09-28T12:46:19.000Z 1087.3900146484 2023-09-28T12:46:18.000Z 1087.3900146484 2023-09-28T12:46:17.000Z 1087.3900146484 2023-09-28T12:46:16.000Z 1088.3499755859 2023-09-28T12:46:15.000Z 1089.7900390625 2023-09-28T12:46:14.000Z 1090.75 2023-09-28T12:46:13.000Z 1091.2299804688 2023-09-28T12:46:12.000Z 1091.7099609375 2023-09-28T12:46:11.000Z 1091.7099609375 2023-09-28T12:46:10.000Z 1092.1999511719 2023-09-28T12:46:09.000Z 1092.6800537109 2023-09-28T12:46:08.000Z 1092.6800537109 2023-09-28T12:46:07.000Z 1092.1999511719 2023-09-28T12:46:06.000Z 1093.1600341797 2023-09-28T12:46:05.000Z 1093.1600341797 2023-09-28T12:46:04.000Z 1093.6400146484 2023-09-28T12:46:03.000Z 1093.6400146484 2023-09-28T12:46:02.000Z 1094.1199951172 2023-09-28T12:46:01.000Z 1094.1199951172 2023-09-28T12:46:00.000Z 1094.5999755859 2023-09-28T12:45:59.000Z 1094.5999755859 2023-09-28T12:45:58.000Z 1094.5999755859 2023-09-28T12:45:56.000Z 1094.5999755859 2023-09-28T12:45:55.000Z 1094.5999755859 2023-09-28T12:45:54.000Z 1094.5999755859 2023-09-28T12:45:53.000Z 1094.5999755859 2023-09-28T12:45:52.000Z 1094.1199951172 2023-09-28T12:45:51.000Z 1093.6400146484 2023-09-28T12:45:50.000Z 1093.6400146484 2023-09-28T12:45:49.000Z 1093.1600341797 2023-09-28T12:45:48.000Z 1092.6800537109 2023-09-28T12:45:47.000Z 1092.6800537109 2023-09-28T12:45:46.000Z 1092.1999511719 2023-09-28T12:45:45.000Z 1091.7099609375 2023-09-28T12:45:44.000Z 1090.75 2023-09-28T12:45:43.000Z 1090.75 2023-09-28T12:45:42.000Z 1090.75 2023-09-28T12:45:41.000Z 1091.2299804688 2023-09-28T12:45:40.000Z 1091.2299804688 2023-09-28T12:45:39.000Z 1091.7099609375 2023-09-28T12:45:38.000Z 1091.7099609375 2023-09-28T12:45:37.000Z 1091.7099609375 2023-09-28T12:45:36.000Z 1092.1999511719 2023-09-28T12:45:35.000Z 1092.6800537109 2023-09-28T12:45:33.000Z 1092.6800537109 2023-09-28T12:45:32.000Z 1092.6800537109 2023-09-28T12:45:31.000Z 1093.1600341797 2023-09-28T12:45:30.000Z 1093.1600341797 2023-09-28T12:45:29.000Z 1093.1600341797 2023-09-28T12:45:28.000Z 1094.1199951172 2023-09-28T12:45:26.000Z 1094.1199951172 2023-09-28T12:45:25.000Z 1094.1199951172 2023-09-28T12:45:24.000Z 1094.5999755859 2023-09-28T12:45:23.000Z 1094.5999755859 2023-09-28T12:45:22.000Z 1094.1199951172 2023-09-28T12:45:21.000Z 1093.6400146484 2023-09-28T12:45:20.000Z 1093.1600341797 2023-09-28T12:45:19.000Z 1092.1999511719 2023-09-28T12:45:18.000Z 1091.2299804688 2023-09-28T12:45:17.000Z 1090.75 2023-09-28T12:45:16.000Z 1089.7900390625 2023-09-28T12:45:15.000Z 1089.3100585938 2023-09-28T12:45:14.000Z 1087.8699951172 2023-09-28T12:45:13.000Z 1087.3900146484 2023-09-28T12:45:12.000Z 1086.4300537109 2023-09-28T12:45:11.000Z 1085.4699707031 2023-09-28T12:45:10.000Z 1084.9899902344 2023-09-28T12:45:09.000Z 1084.5 2023-09-28T12:45:08.000Z 1083.5400390625 2023-09-28T12:45:07.000Z 1083.0600585938 2023-09-28T12:45:06.000Z 1082.0999755859 2023-09-28T12:45:05.000Z 1082.0999755859 2023-09-28T12:45:04.000Z 1080.1800537109 2023-09-28T12:45:02.000Z 1079.6999511719 2023-09-28T12:45:01.000Z 1077.7800292969 2023-09-28T12:45:00.000Z 1076.3299560547 2023-09-28T12:44:59.000Z 1076.3299560547 2023-09-28T12:44:58.000Z 1074.4100341797 2023-09-28T12:44:57.000Z 1073.4499511719 2023-09-28T12:44:56.000Z 1072.4899902344 2023-09-28T12:44:55.000Z 1071.5300292969 2023-09-28T12:44:54.000Z 1070.5699462891 2023-09-28T12:44:53.000Z 1070.0799560547 2023-09-28T12:44:52.000Z 1069.1199951172 2023-09-28T12:44:51.000Z 1068.1600341797 2023-09-28T12:44:50.000Z 1067.1999511719 2023-09-28T12:44:49.000Z 1066.7199707031 2023-09-28T12:44:48.000Z 1065.7600097656 2023-09-28T12:44:47.000Z 1065.2800292969 2023-09-28T12:44:46.000Z 1064.8000488281 2023-09-28T12:44:45.000Z 1064.3199462891 2023-09-28T12:44:44.000Z 1063.8399658203 2023-09-28T12:44:43.000Z 1062.8699951172 2023-09-28T12:44:42.000Z 1061.9100341797 2023-09-28T12:44:41.000Z 1061.4300537109 2023-09-28T12:44:40.000Z 1060.9499511719 2023-09-28T12:44:39.000Z 1059.9899902344 2023-09-28T12:44:38.000Z 1059.5100097656 2023-09-28T12:44:37.000Z 1059.0300292969 2023-09-28T12:44:36.000Z 1058.0699462891 2023-09-28T12:44:35.000Z 1057.1099853516 2023-09-28T12:44:34.000Z 1056.1500244141 2023-09-28T12:44:33.000Z 1055.1800537109 2023-09-28T12:44:32.000Z 1054.2199707031 2023-09-28T12:44:31.000Z 1053.7399902344 2023-09-28T12:44:30.000Z 1052.7800292969 2023-09-28T12:44:29.000Z 1052.3000488281 2023-09-28T12:44:28.000Z 1051.3399658203 2023-09-28T12:44:27.000Z 1050.3800048828 2023-09-28T12:44:26.000Z 1047.4899902344 2023-09-28T12:41:18.000Z 1047.9699707031 2023-09-28T12:41:17.000Z 1047.9699707031 2023-09-28T12:41:16.000Z 1047.0100097656 2023-09-28T12:41:15.000Z 1047.0100097656 2023-09-28T12:41:14.000Z 1046.5300292969 2023-09-28T12:41:12.000Z 1047.0100097656 2023-09-28T12:41:10.000Z 1047.4899902344 2023-09-28T12:41:09.000Z 1047.0100097656 2023-09-28T12:41:08.000Z 1047.0100097656 2023-09-28T12:41:07.000Z 1046.0500488281 2023-09-28T12:41:06.000Z 1045.0899658203 2023-09-28T12:41:05.000Z 1045.0899658203 2023-09-28T12:41:04.000Z 1045.5699462891 2023-09-28T12:41:03.000Z 1045.0899658203 2023-09-28T12:41:02.000Z 1045.5699462891 2023-09-28T12:41:01.000Z 1046.0500488281 2023-09-28T12:41:00.000Z 1046.5300292969 2023-09-28T12:40:59.000Z 1047.0100097656 2023-09-28T12:40:58.000Z 1049.4200439453 2023-09-28T12:40:56.000Z 1049.9000244141 2023-09-28T12:40:55.000Z 1051.8199462891 2023-09-28T12:40:54.000Z 1053.2600097656 2023-09-28T12:40:53.000Z 1054.6999511719 2023-09-28T12:40:52.000Z 1056.1500244141 2023-09-28T12:40:51.000Z 1057.5899658203 2023-09-28T12:40:50.000Z 1058.5500488281 2023-09-28T12:40:49.000Z 1059.5100097656 2023-09-28T12:40:48.000Z 1060.4699707031 2023-09-28T12:40:47.000Z 1061.4300537109 2023-09-28T12:40:46.000Z 1062.3900146484 2023-09-28T12:40:45.000Z 1063.3599853516 2023-09-28T12:40:44.000Z 1064.3199462891 2023-09-28T12:40:43.000Z 1064.8000488281 2023-09-28T12:40:42.000Z 1065.2800292969 2023-09-28T12:40:41.000Z 1065.7600097656 2023-09-28T12:40:40.000Z 1066.2399902344 2023-09-28T12:40:39.000Z 1066.7199707031 2023-09-28T12:40:38.000Z 1067.6800537109 2023-09-28T12:40:37.000Z 1068.1600341797 2023-09-28T12:40:36.000Z 1068.6400146484 2023-09-28T12:40:35.000Z 1069.5999755859 2023-09-28T12:40:34.000Z 1070.0799560547 2023-09-28T12:40:33.000Z 1071.0500488281 2023-09-28T12:40:32.000Z 1071.5300292969 2023-09-28T12:40:31.000Z 1072.0100097656 2023-09-28T12:40:30.000Z 1072.4899902344 2023-09-28T12:40:29.000Z 1072.9699707031 2023-09-28T12:40:28.000Z 1072.9699707031 2023-09-28T12:40:27.000Z 1072.9699707031 2023-09-28T12:40:26.000Z 1072.9699707031 2023-09-28T12:40:25.000Z 1072.9699707031 2023-09-28T12:40:24.000Z 1072.9699707031 2023-09-28T12:40:23.000Z 1072.4899902344 2023-09-28T12:40:22.000Z 1072.0100097656 2023-09-28T12:40:21.000Z 1071.5300292969 2023-09-28T12:40:20.000Z 1071.0500488281 2023-09-28T12:40:19.000Z 1070.5699462891 2023-09-28T12:40:18.000Z 1070.5699462891 2023-09-28T12:40:17.000Z 1070.0799560547 2023-09-28T12:40:16.000Z 1069.5999755859 2023-09-28T12:40:15.000Z 1069.5999755859 2023-09-28T12:40:14.000Z 1069.1199951172 2023-09-28T12:40:13.000Z 1069.1199951172 2023-09-28T12:40:12.000Z 1068.6400146484 2023-09-28T12:40:11.000Z 1067.1999511719 2023-09-28T12:40:10.000Z 1066.2399902344 2023-09-28T12:40:09.000Z 1064.8000488281 2023-09-28T12:40:08.000Z 1063.8399658203 2023-09-28T12:40:07.000Z 1061.4300537109 2023-09-28T12:40:06.000Z 1059.5100097656 2023-09-28T12:40:05.000Z 1059.0300292969 2023-09-28T12:40:04.000Z 1059.0300292969 2023-09-28T12:40:03.000Z 1059.0300292969 2023-09-28T12:40:02.000Z 1059.9899902344 2023-09-28T12:40:01.000Z 1059.5100097656 2023-09-28T12:40:00.000Z 1059.9899902344 2023-09-28T12:39:59.000Z 1060.4699707031 2023-09-28T12:39:58.000Z 1060.9499511719 2023-09-28T12:39:57.000Z 1062.3900146484 2023-09-28T12:39:56.000Z 1062.8699951172 2023-09-28T12:39:55.000Z 1062.3900146484 2023-09-28T12:39:51.000Z 1061.9100341797 2023-09-28T12:39:50.000Z 1061.9100341797 2023-09-28T12:39:49.000Z 1061.4300537109 2023-09-28T12:39:48.000Z 1061.4300537109 2023-09-28T12:39:47.000Z 1060.9499511719 2023-09-28T12:39:46.000Z 1060.9499511719 2023-09-28T12:39:45.000Z 1060.9499511719 2023-09-28T12:39:44.000Z 1060.4699707031 2023-09-28T12:39:43.000Z 1060.4699707031 2023-09-28T12:39:42.000Z 1060.4699707031 2023-09-28T12:39:41.000Z 1060.9499511719 2023-09-28T12:39:39.000Z 1060.9499511719 2023-09-28T12:39:38.000Z 1060.9499511719 2023-09-28T12:39:37.000Z 1061.9100341797 2023-09-28T12:39:36.000Z 1062.3900146484 2023-09-28T12:39:35.000Z 1062.8699951172 2023-09-28T12:39:34.000Z 1063.8399658203 2023-09-28T12:39:33.000Z 1064.3199462891 2023-09-28T12:39:32.000Z 1064.8000488281 2023-09-28T12:39:31.000Z 1065.2800292969 2023-09-28T12:39:30.000Z 1065.2800292969 2023-09-28T12:39:29.000Z 1065.2800292969 2023-09-28T12:39:28.000Z 1065.2800292969 2023-09-28T12:39:27.000Z 1065.7600097656 2023-09-28T12:39:26.000Z 1065.7600097656 2023-09-28T12:39:25.000Z 1066.2399902344 2023-09-28T12:39:24.000Z 1066.7199707031 2023-09-28T12:39:23.000Z 1067.1999511719 2023-09-28T12:39:21.000Z 1067.1999511719 2023-09-28T12:39:20.000Z 1067.6800537109 2023-09-28T12:39:19.000Z 1067.6800537109 2023-09-28T12:39:18.000Z 1067.6800537109 2023-09-28T12:39:17.000Z 1068.1600341797 2023-09-28T12:39:16.000Z 1068.6400146484 2023-09-28T12:39:15.000Z 1069.1199951172 2023-09-28T12:39:13.000Z 1069.1199951172 2023-09-28T12:39:12.000Z 1070.0799560547 2023-09-28T12:39:11.000Z 1071.0500488281 2023-09-28T12:39:10.000Z 1071.5300292969 2023-09-28T12:39:09.000Z 1072.4899902344 2023-09-28T12:39:08.000Z 1073.4499511719 2023-09-28T12:39:07.000Z 1073.9300537109 2023-09-28T12:39:06.000Z 1073.9300537109 2023-09-28T12:39:05.000Z 1073.9300537109 2023-09-28T12:39:04.000Z 1074.4100341797 2023-09-28T12:39:03.000Z 1074.4100341797 2023-09-28T12:39:02.000Z 1074.8900146484 2023-09-28T12:39:01.000Z 1074.8900146484 2023-09-28T12:39:00.000Z 1074.8900146484 2023-09-28T12:38:59.000Z 1075.3699951172 2023-09-28T12:38:58.000Z 1076.3299560547 2023-09-28T12:38:57.000Z 1077.2900390625 2023-09-28T12:38:56.000Z 1078.7399902344 2023-09-28T12:38:55.000Z 1079.6999511719 2023-09-28T12:38:54.000Z 1080.6600341797 2023-09-28T12:38:53.000Z 1080.6600341797 2023-09-28T12:38:52.000Z 1078.7399902344 2023-09-28T12:38:51.000Z 1078.7399902344 2023-09-28T12:38:50.000Z 1078.7399902344 2023-09-28T12:38:49.000Z 1079.2199707031 2023-09-28T12:38:48.000Z 1080.1800537109 2023-09-28T12:38:47.000Z 1080.6600341797 2023-09-28T12:38:46.000Z 1081.1400146484 2023-09-28T12:38:45.000Z 1082.5799560547 2023-09-28T12:38:44.000Z 1084.0200195312 2023-09-28T12:38:43.000Z 1084.5 2023-09-28T12:38:42.000Z 1085.9499511719 2023-09-28T12:38:41.000Z 1086.4300537109 2023-09-28T12:38:40.000Z 1086.9100341797 2023-09-28T12:38:39.000Z 1087.3900146484 2023-09-28T12:38:38.000Z 1087.3900146484 2023-09-28T12:38:37.000Z 1087.8699951172 2023-09-28T12:38:36.000Z 1087.8699951172 2023-09-28T12:38:35.000Z 1088.3499755859 2023-09-28T12:38:34.000Z 1088.3499755859 2023-09-28T12:38:33.000Z 1089.3100585938 2023-09-28T12:38:32.000Z 1089.3100585938 2023-09-28T12:38:31.000Z 1089.7900390625 2023-09-28T12:38:30.000Z 1089.7900390625 2023-09-28T12:38:29.000Z 1090.2700195312 2023-09-28T12:38:28.000Z 1090.2700195312 2023-09-28T12:38:27.000Z 1091.2299804688 2023-09-28T12:38:26.000Z 1091.7099609375 2023-09-28T12:38:25.000Z 1092.1999511719 2023-09-28T12:38:24.000Z 1092.6800537109 2023-09-28T12:38:23.000Z 1093.1600341797 2023-09-28T12:38:22.000Z 1093.6400146484 2023-09-28T12:38:21.000Z 1094.5999755859 2023-09-28T12:38:20.000Z 1095.0799560547 2023-09-28T12:38:19.000Z 1095.5600585938 2023-09-28T12:38:18.000Z 1096.0400390625 2023-09-28T12:38:17.000Z 1096.5200195312 2023-09-28T12:38:16.000Z 1096.5200195312 2023-09-28T12:38:15.000Z 1097 2023-09-28T12:38:14.000Z 1097 2023-09-28T12:38:13.000Z 1097.4799804688 2023-09-28T12:38:12.000Z 1097.4799804688 2023-09-28T12:38:11.000Z 1097.9599609375 2023-09-28T12:38:10.000Z 1099.4000244141 2023-09-28T12:38:09.000Z 1099.8900146484 2023-09-28T12:38:08.000Z 1100.3699951172 2023-09-28T12:38:07.000Z 1101.3299560547 2023-09-28T12:38:06.000Z 1101.8100585938 2023-09-28T12:38:05.000Z 1102.2900390625 2023-09-28T12:38:04.000Z 1102.7700195312 2023-09-28T12:38:03.000Z 1102.7700195312 2023-09-28T12:38:02.000Z 1103.25 2023-09-28T12:38:01.000Z 1103.7299804688 2023-09-28T12:38:00.000Z 1104.2099609375 2023-09-28T12:37:59.000Z 1105.1700439453 2023-09-28T12:37:58.000Z 1106.1300048828 2023-09-28T12:37:57.000Z 1107.0999755859 2023-09-28T12:37:56.000Z 1108.5400390625 2023-09-28T12:37:55.000Z 1108.5400390625 2023-09-28T12:37:54.000Z 1109.0200195312 2023-09-28T12:37:53.000Z 1109.5 2023-09-28T12:37:52.000Z 1109.0200195312 2023-09-28T12:37:51.000Z 1109.0200195312 2023-09-28T12:37:50.000Z 1109.9799804688 2023-09-28T12:37:48.000Z 1110.4599609375 2023-09-28T12:37:47.000Z 1110.9399414062 2023-09-28T12:37:46.000Z 1111.4200439453 2023-09-28T12:37:45.000Z 1112.3800048828 2023-09-28T12:37:44.000Z 1113.3399658203 2023-09-28T12:37:43.000Z 1114.3100585938 2023-09-28T12:37:42.000Z 1114.3100585938 2023-09-28T12:37:41.000Z 1114.7900390625 2023-09-28T12:37:40.000Z 1114.7900390625 2023-09-28T12:37:39.000Z 1115.2700195312 2023-09-28T12:37:35.000Z 1115.2700195312 2023-09-28T12:37:34.000Z 1115.75 2023-09-28T12:37:33.000Z 1115.75 2023-09-28T12:37:32.000Z 1116.2299804688 2023-09-28T12:37:31.000Z 1116.7099609375 2023-09-28T12:37:30.000Z 1117.1899414062 2023-09-28T12:37:29.000Z 1117.6700439453 2023-09-28T12:37:28.000Z 1118.1500244141 2023-09-28T12:37:27.000Z 1118.6300048828 2023-09-28T12:37:26.000Z 1119.1099853516 2023-09-28T12:37:25.000Z 1119.1099853516 2023-09-28T12:37:24.000Z 1119.5899658203 2023-09-28T12:37:23.000Z 1119.5899658203 2023-09-28T12:37:22.000Z 1120.5500488281 2023-09-28T12:37:21.000Z 1121.0300292969 2023-09-28T12:37:20.000Z 1121.5200195312 2023-09-28T12:37:19.000Z 1121.5200195312 2023-09-28T12:37:18.000Z 1121.5200195312 2023-09-28T12:37:17.000Z 1122 2023-09-28T12:37:16.000Z 1122.4799804688 2023-09-28T12:37:15.000Z 1122.9599609375 2023-09-28T12:37:14.000Z 1123.4399414062 2023-09-28T12:37:13.000Z 1123.4399414062 2023-09-28T12:37:12.000Z 1123.9200439453 2023-09-28T12:37:11.000Z 1124.4000244141 2023-09-28T12:37:10.000Z 1124.4000244141 2023-09-28T12:37:09.000Z 1124.4000244141 2023-09-28T12:37:08.000Z 1124.8800048828 2023-09-28T12:37:07.000Z 1125.3599853516 2023-09-28T12:37:06.000Z 1125.8399658203 2023-09-28T12:37:05.000Z 1127.2800292969 2023-09-28T12:37:03.000Z 1127.7600097656 2023-09-28T12:37:02.000Z 1128.2399902344 2023-09-28T12:37:01.000Z 1128.7299804688 2023-09-28T12:37:00.000Z 1129.2099609375 2023-09-28T12:36:59.000Z 1129.6899414062 2023-09-28T12:36:58.000Z 1130.6500244141 2023-09-28T12:36:57.000Z 1131.1300048828 2023-09-28T12:36:56.000Z 1131.6099853516 2023-09-28T12:36:55.000Z 1132.0899658203 2023-09-28T12:36:54.000Z 1132.5699462891 2023-09-28T12:36:53.000Z 1132.5699462891 2023-09-28T12:36:52.000Z 1133.0500488281 2023-09-28T12:36:51.000Z 1133.5300292969 2023-09-28T12:36:50.000Z 1134.4899902344 2023-09-28T12:36:49.000Z 1135.4499511719 2023-09-28T12:36:48.000Z 1135.9399414062 2023-09-28T12:36:47.000Z 1136.4200439453 2023-09-28T12:36:46.000Z 1136.4200439453 2023-09-28T12:36:45.000Z 1136.4200439453 2023-09-28T12:36:44.000Z 1136.9000244141 2023-09-28T12:36:43.000Z 1137.3800048828 2023-09-28T12:36:42.000Z 1138.3399658203 2023-09-28T12:36:41.000Z 1138.8199462891 2023-09-28T12:36:40.000Z 1139.3000488281 2023-09-28T12:36:37.000Z 1139.3000488281 2023-09-28T12:36:36.000Z 1139.7800292969 2023-09-28T12:36:35.000Z 1139.3000488281 2023-09-28T12:36:34.000Z 1139.3000488281 2023-09-28T12:36:33.000Z 1139.3000488281 2023-09-28T12:36:32.000Z 1138.8199462891 2023-09-28T12:36:30.000Z 1138.3399658203 2023-09-28T12:36:29.000Z 1138.3399658203 2023-09-28T12:36:28.000Z 1138.3399658203 2023-09-28T12:36:27.000Z 1138.8199462891 2023-09-28T12:36:26.000Z 1139.3000488281 2023-09-28T12:36:24.000Z 1140.7399902344 2023-09-28T12:36:23.000Z 1141.2199707031 2023-09-28T12:36:22.000Z 1141.6999511719 2023-09-28T12:36:21.000Z 1141.6999511719 2023-09-28T12:36:20.000Z 1142.1800537109 2023-09-28T12:36:19.000Z 1142.6600341797 2023-09-28T12:36:18.000Z 1142.6600341797 2023-09-28T12:36:17.000Z 1143.1400146484 2023-09-28T12:36:16.000Z 1143.6300048828 2023-09-28T12:36:15.000Z 1143.6300048828 2023-09-28T12:36:14.000Z 1144.5899658203 2023-09-28T12:36:13.000Z 1146.0300292969 2023-09-28T12:36:12.000Z 1146.5100097656 2023-09-28T12:36:11.000Z 1147.4699707031 2023-09-28T12:36:10.000Z 1147.9499511719 2023-09-28T12:36:09.000Z 1147.9499511719 2023-09-28T12:36:08.000Z 1148.9100341797 2023-09-28T12:36:07.000Z 1148.9100341797 2023-09-28T12:36:06.000Z 1149.8699951172 2023-09-28T12:36:05.000Z 1150.3499755859 2023-09-28T12:36:04.000Z 1151.3199462891 2023-09-28T12:36:03.000Z 1152.2800292969 2023-09-28T12:36:02.000Z 1153.2399902344 2023-09-28T12:36:01.000Z 1153.7199707031 2023-09-28T12:36:00.000Z 1153.7199707031 2023-09-28T12:35:59.000Z 1154.1999511719 2023-09-28T12:35:58.000Z 1155.1600341797 2023-09-28T12:35:57.000Z 1156.1199951172 2023-09-28T12:35:56.000Z 1156.5999755859 2023-09-28T12:35:55.000Z 1157.0799560547 2023-09-28T12:35:54.000Z 1158.0500488281 2023-09-28T12:35:53.000Z 1159.0100097656 2023-09-28T12:35:52.000Z 1159.4899902344 2023-09-28T12:35:51.000Z 1159.9699707031 2023-09-28T12:35:50.000Z 1160.9300537109 2023-09-28T12:35:49.000Z 1161.4100341797 2023-09-28T12:35:48.000Z 1162.3699951172 2023-09-28T12:35:47.000Z 1163.3299560547 2023-09-28T12:35:46.000Z 1163.8100585938 2023-09-28T12:35:45.000Z 1164.7700195312 2023-09-28T12:35:44.000Z 1165.2600097656 2023-09-28T12:35:42.000Z 1167.6600341797 2023-09-28T12:35:35.000Z 1166.2199707031 2023-09-28T12:35:29.000Z 1165.7399902344 2023-09-28T12:35:28.000Z 1165.2600097656 2023-09-28T12:35:27.000Z 1164.7700195312 2023-09-28T12:35:26.000Z 1164.2900390625 2023-09-28T12:35:25.000Z 1162.8499755859 2023-09-28T12:35:23.000Z 1162.3699951172 2023-09-28T12:35:22.000Z 1161.8900146484 2023-09-28T12:35:21.000Z 1161.4100341797 2023-09-28T12:35:20.000Z 1160.9300537109 2023-09-28T12:35:19.000Z 1160.9300537109 2023-09-28T12:35:18.000Z 1160.9300537109 2023-09-28T12:35:17.000Z 1160.4499511719 2023-09-28T12:35:16.000Z 1160.4499511719 2023-09-28T12:35:15.000Z 1159.4899902344 2023-09-28T12:35:14.000Z 1159.4899902344 2023-09-28T12:35:13.000Z 1159.9699707031 2023-09-28T12:35:12.000Z 1159.9699707031 2023-09-28T12:35:11.000Z 1159.9699707031 2023-09-28T12:35:10.000Z 1159.9699707031 2023-09-28T12:35:09.000Z 1159.9699707031 2023-09-28T12:35:08.000Z 1159.4899902344 2023-09-28T12:35:07.000Z 1159.0100097656 2023-09-28T12:35:06.000Z 1159.0100097656 2023-09-28T12:35:05.000Z 1159.0100097656 2023-09-28T12:35:04.000Z 1159.4899902344 2023-09-28T12:35:03.000Z 1159.9699707031 2023-09-28T12:35:02.000Z 1159.9699707031 2023-09-28T12:35:01.000Z 1159.9699707031 2023-09-28T12:35:00.000Z 1160.4499511719 2023-09-28T12:34:59.000Z 1160.9300537109 2023-09-28T12:34:58.000Z 1161.4100341797 2023-09-28T12:34:57.000Z 1161.4100341797 2023-09-28T12:34:56.000Z 1161.8900146484 2023-09-28T12:34:55.000Z 1163.3299560547 2023-09-28T12:34:53.000Z 1164.2900390625 2023-09-28T12:34:52.000Z 1164.7700195312 2023-09-28T12:34:51.000Z 1165.2600097656 2023-09-28T12:34:50.000Z 1165.2600097656 2023-09-28T12:34:49.000Z 1165.7399902344 2023-09-28T12:34:48.000Z 1166.2199707031 2023-09-28T12:34:47.000Z 1166.6999511719 2023-09-28T12:34:46.000Z 1167.1800537109 2023-09-28T12:34:45.000Z 1167.1800537109 2023-09-28T12:34:44.000Z 1167.1800537109 2023-09-28T12:34:43.000Z 1167.1800537109 2023-09-28T12:34:42.000Z 1167.1800537109 2023-09-28T12:34:41.000Z 1167.6600341797 2023-09-28T12:34:40.000Z 1167.6600341797 2023-09-28T12:34:39.000Z 1168.6199951172 2023-09-28T12:34:38.000Z 1169.0999755859 2023-09-28T12:34:37.000Z 1170.0600585938 2023-09-28T12:34:36.000Z 1171.0200195312 2023-09-28T12:34:35.000Z 1171.5 2023-09-28T12:34:34.000Z 1171.9799804688 2023-09-28T12:34:33.000Z 1171.9799804688 2023-09-28T12:34:32.000Z 1172.4699707031 2023-09-28T12:34:31.000Z 1172.4699707031 2023-09-28T12:34:30.000Z 1172.4699707031 2023-09-28T12:34:29.000Z 1172.4699707031 2023-09-28T12:34:28.000Z 1172.4699707031 2023-09-28T12:34:27.000Z 1172.4699707031 2023-09-28T12:34:26.000Z 1172.9499511719 2023-09-28T12:34:25.000Z 1173.4300537109 2023-09-28T12:34:24.000Z 1173.9100341797 2023-09-28T12:34:23.000Z 1174.3900146484 2023-09-28T12:34:22.000Z 1174.8699951172 2023-09-28T12:34:21.000Z 1175.3499755859 2023-09-28T12:34:20.000Z 1174.8699951172 2023-09-28T12:34:19.000Z 1174.8699951172 2023-09-28T12:34:18.000Z 1174.8699951172 2023-09-28T12:34:17.000Z 1173.9100341797 2023-09-28T12:34:16.000Z 1173.4300537109 2023-09-28T12:34:15.000Z 1172.9499511719 2023-09-28T12:34:14.000Z 1172.4699707031 2023-09-28T12:34:13.000Z 1171.9799804688 2023-09-28T12:34:12.000Z 1171.5 2023-09-28T12:34:11.000Z 1171.0200195312 2023-09-28T12:34:10.000Z 1170.5400390625 2023-09-28T12:34:09.000Z 1170.0600585938 2023-09-28T12:34:08.000Z 1169.0999755859 2023-09-28T12:34:07.000Z 1168.6199951172 2023-09-28T12:34:06.000Z 1167.6600341797 2023-09-28T12:34:05.000Z 1167.1800537109 2023-09-28T12:34:04.000Z 1166.2199707031 2023-09-28T12:34:03.000Z 1165.7399902344 2023-09-28T12:34:02.000Z 1165.2600097656 2023-09-28T12:34:01.000Z 1163.3299560547 2023-09-28T12:33:58.000Z 1162.3699951172 2023-09-28T12:33:57.000Z 1161.8900146484 2023-09-28T12:33:56.000Z 1161.4100341797 2023-09-28T12:33:55.000Z 1160.9300537109 2023-09-28T12:33:54.000Z 1160.4499511719 2023-09-28T12:33:53.000Z 1159.9699707031 2023-09-28T12:33:52.000Z 1159.9699707031 2023-09-28T12:33:51.000Z 1159.4899902344 2023-09-28T12:33:50.000Z 1159.0100097656 2023-09-28T12:33:49.000Z 1158.0500488281 2023-09-28T12:33:48.000Z 1156.5999755859 2023-09-28T12:33:47.000Z 1156.1199951172 2023-09-28T12:33:46.000Z 1155.6400146484 2023-09-28T12:33:45.000Z 1154.1999511719 2023-09-28T12:33:44.000Z 1154.1999511719 2023-09-28T12:33:43.000Z 1153.2399902344 2023-09-28T12:33:42.000Z 1152.2800292969 2023-09-28T12:33:41.000Z 1151.3199462891 2023-09-28T12:33:40.000Z 1150.3499755859 2023-09-28T12:33:39.000Z 1148.4300537109 2023-09-28T12:33:37.000Z 1147.4699707031 2023-09-28T12:33:36.000Z 1146.5100097656 2023-09-28T12:33:35.000Z 1145.5500488281 2023-09-28T12:33:34.000Z 1145.0699462891 2023-09-28T12:33:33.000Z 1144.1099853516 2023-09-28T12:33:32.000Z 1142.6600341797 2023-09-28T12:33:31.000Z 1141.6999511719 2023-09-28T12:33:30.000Z 1140.2600097656 2023-09-28T12:33:29.000Z 1138.8199462891 2023-09-28T12:33:28.000Z 1138.3399658203 2023-09-28T12:33:27.000Z 1137.3800048828 2023-09-28T12:33:26.000Z 1136.4200439453 2023-09-28T12:33:25.000Z 1135.9399414062 2023-09-28T12:33:24.000Z 1135.4499511719 2023-09-28T12:33:23.000Z 1134.9699707031 2023-09-28T12:33:22.000Z 1134.0100097656 2023-09-28T12:33:21.000Z 1133.0500488281 2023-09-28T12:33:20.000Z 1131.6099853516 2023-09-28T12:33:19.000Z 1131.1300048828 2023-09-28T12:33:18.000Z 1130.1700439453 2023-09-28T12:33:17.000Z 1129.6899414062 2023-09-28T12:33:16.000Z 1129.2099609375 2023-09-28T12:33:15.000Z 1129.2099609375 2023-09-28T12:33:14.000Z 1128.7299804688 2023-09-28T12:33:13.000Z 1128.2399902344 2023-09-28T12:33:12.000Z 1127.7600097656 2023-09-28T12:33:11.000Z 1127.2800292969 2023-09-28T12:33:10.000Z 1127.2800292969 2023-09-28T12:33:09.000Z 1126.8000488281 2023-09-28T12:33:08.000Z 1126.8000488281 2023-09-28T12:33:07.000Z 1125.8399658203 2023-09-28T12:33:06.000Z 1125.8399658203 2023-09-28T12:33:05.000Z 1125.3599853516 2023-09-28T12:33:04.000Z 1125.3599853516 2023-09-28T12:33:03.000Z 1124.8800048828 2023-09-28T12:33:02.000Z 1124.4000244141 2023-09-28T12:33:01.000Z 1124.4000244141 2023-09-28T12:33:00.000Z 1123.9200439453 2023-09-28T12:32:59.000Z 1123.4399414062 2023-09-28T12:32:58.000Z 1122.9599609375 2023-09-28T12:32:57.000Z 1121.5200195312 2023-09-28T12:32:56.000Z 1121.0300292969 2023-09-28T12:32:55.000Z 1120.5500488281 2023-09-28T12:32:54.000Z 1119.5899658203 2023-09-28T12:32:53.000Z 1119.1099853516 2023-09-28T12:32:52.000Z 1118.6300048828 2023-09-28T12:32:51.000Z 1118.1500244141 2023-09-28T12:32:50.000Z 1117.1899414062 2023-09-28T12:32:49.000Z 1116.2299804688 2023-09-28T12:32:46.000Z 1115.75 2023-09-28T12:32:45.000Z 1115.2700195312 2023-09-28T12:32:44.000Z 1115.2700195312 2023-09-28T12:32:43.000Z 1114.3100585938 2023-09-28T12:32:42.000Z 1114.3100585938 2023-09-28T12:32:41.000Z 1113.3399658203 2023-09-28T12:32:40.000Z 1112.8599853516 2023-09-28T12:32:39.000Z 1111.9000244141 2023-09-28T12:32:38.000Z 1112.3800048828 2023-09-28T12:32:37.000Z 1110.9399414062 2023-09-28T12:32:34.000Z 1111.4200439453 2023-09-28T12:32:33.000Z 1110.9399414062 2023-09-28T12:32:32.000Z 1110.4599609375 2023-09-28T12:32:31.000Z 1109.9799804688 2023-09-28T12:32:30.000Z 1108.5400390625 2023-09-28T12:32:29.000Z 1108.0600585938 2023-09-28T12:32:28.000Z 1107.5799560547 2023-09-28T12:32:27.000Z 1106.6099853516 2023-09-28T12:32:26.000Z 1106.6099853516 2023-09-28T12:32:25.000Z 1106.1300048828 2023-09-28T12:32:24.000Z 1104.6899414062 2023-09-28T12:32:23.000Z 1103.7299804688 2023-09-28T12:32:22.000Z 1103.25 2023-09-28T12:32:21.000Z 1103.25 2023-09-28T12:32:20.000Z 1102.2900390625 2023-09-28T12:32:18.000Z 1102.2900390625 2023-09-28T12:32:17.000Z 1101.8100585938 2023-09-28T12:32:16.000Z 1101.8100585938 2023-09-28T12:32:15.000Z 1101.3299560547 2023-09-28T12:32:14.000Z 1101.3299560547 2023-09-28T12:32:12.000Z 1101.3299560547 2023-09-28T12:32:11.000Z 1101.8100585938 2023-09-28T12:32:10.000Z 1102.2900390625 2023-09-28T12:32:09.000Z 1102.2900390625 2023-09-28T12:32:08.000Z 1102.7700195312 2023-09-28T12:32:07.000Z 1103.25 2023-09-28T12:32:06.000Z 1103.7299804688 2023-09-28T12:32:05.000Z 1103.7299804688 2023-09-28T12:32:04.000Z 1104.2099609375 2023-09-28T12:32:03.000Z 1104.2099609375 2023-09-28T12:32:02.000Z 1104.6899414062 2023-09-28T12:32:01.000Z 1104.6899414062 2023-09-28T12:32:00.000Z 1105.1700439453 2023-09-28T12:31:59.000Z 1104.6899414062 2023-09-28T12:31:58.000Z 1104.6899414062 2023-09-28T12:31:57.000Z 1104.2099609375 2023-09-28T12:31:56.000Z 1104.2099609375 2023-09-28T12:31:55.000Z 1105.1700439453 2023-09-28T12:31:54.000Z 1105.1700439453 2023-09-28T12:31:53.000Z 1105.6500244141 2023-09-28T12:31:52.000Z 1106.1300048828 2023-09-28T12:31:51.000Z 1106.6099853516 2023-09-28T12:31:50.000Z 1106.6099853516 2023-09-28T12:31:49.000Z 1107.0999755859 2023-09-28T12:31:48.000Z 1107.5799560547 2023-09-28T12:31:47.000Z 1107.0999755859 2023-09-28T12:31:46.000Z 1107.0999755859 2023-09-28T12:31:45.000Z 1106.1300048828 2023-09-28T12:31:44.000Z 1105.6500244141 2023-09-28T12:31:43.000Z 1105.6500244141 2023-09-28T12:31:42.000Z 1105.1700439453 2023-09-28T12:31:41.000Z 1104.2099609375 2023-09-28T12:31:40.000Z 1102.7700195312 2023-09-28T12:31:39.000Z 1101.8100585938 2023-09-28T12:31:38.000Z 1100.8499755859 2023-09-28T12:31:37.000Z 1099.4000244141 2023-09-28T12:31:36.000Z 1099.8900146484 2023-09-28T12:31:35.000Z 1099.8900146484 2023-09-28T12:31:34.000Z 1100.3699951172 2023-09-28T12:31:33.000Z 1100.3699951172 2023-09-28T12:31:32.000Z 1100.8499755859 2023-09-28T12:31:31.000Z 1100.8499755859 2023-09-28T12:31:30.000Z 1101.3299560547 2023-09-28T12:31:29.000Z 1101.3299560547 2023-09-28T12:31:28.000Z 1101.3299560547 2023-09-28T12:31:27.000Z 1101.8100585938 2023-09-28T12:31:26.000Z 1101.8100585938 2023-09-28T12:31:25.000Z 1101.8100585938 2023-09-28T12:31:24.000Z 1101.8100585938 2023-09-28T12:31:23.000Z 1102.2900390625 2023-09-28T12:31:22.000Z 1101.8100585938 2023-09-28T12:31:21.000Z 1100.8499755859 2023-09-28T12:31:20.000Z 1099.8900146484 2023-09-28T12:31:18.000Z 1098.9200439453 2023-09-28T12:31:17.000Z 1098.4399414062 2023-09-28T12:31:16.000Z 1097.9599609375 2023-09-28T12:31:15.000Z 1097.4799804688 2023-09-28T12:31:14.000Z 1097 2023-09-28T12:31:13.000Z 1097 2023-09-28T12:31:12.000Z 1095.5600585938 2023-09-28T12:31:11.000Z 1095.0799560547 2023-09-28T12:31:10.000Z 1094.1199951172 2023-09-28T12:31:09.000Z 1093.6400146484 2023-09-28T12:31:08.000Z 1093.6400146484 2023-09-28T12:31:07.000Z 1093.6400146484 2023-09-28T12:31:06.000Z 1093.1600341797 2023-09-28T12:31:05.000Z 1092.6800537109 2023-09-28T12:31:04.000Z 1091.7099609375 2023-09-28T12:31:03.000Z 1090.2700195312 2023-09-28T12:31:02.000Z 1088.8299560547 2023-09-28T12:31:01.000Z 1087.3900146484 2023-09-28T12:31:00.000Z 1085.9499511719 2023-09-28T12:30:59.000Z 1085.9499511719 2023-09-28T12:30:58.000Z 1083.5400390625 2023-09-28T12:30:56.000Z 1082.0999755859 2023-09-28T12:30:55.000Z 1082.5799560547 2023-09-28T12:30:54.000Z 1082.5799560547 2023-09-28T12:30:53.000Z 1082.5799560547 2023-09-28T12:30:52.000Z 1082.5799560547 2023-09-28T12:30:51.000Z 1083.0600585938 2023-09-28T12:30:50.000Z 1083.0600585938 2023-09-28T12:30:49.000Z 1083.0600585938 2023-09-28T12:30:48.000Z 1083.0600585938 2023-09-28T12:30:47.000Z 1083.0600585938 2023-09-28T12:30:46.000Z 1083.5400390625 2023-09-28T12:30:45.000Z 1083.5400390625 2023-09-28T12:30:44.000Z 1084.0200195312 2023-09-28T12:30:43.000Z 1084.5 2023-09-28T12:30:42.000Z 1084.9899902344 2023-09-28T12:30:41.000Z 1085.4699707031 2023-09-28T12:30:40.000Z 1085.4699707031 2023-09-28T12:30:39.000Z 1085.9499511719 2023-09-28T12:30:38.000Z 1086.4300537109 2023-09-28T12:30:37.000Z 1086.4300537109 2023-09-28T12:30:36.000Z 1086.4300537109 2023-09-28T12:30:35.000Z 1085.9499511719 2023-09-28T12:30:34.000Z 1084.9899902344 2023-09-28T12:30:33.000Z 1084.9899902344 2023-09-28T12:30:32.000Z 1084.5 2023-09-28T12:30:31.000Z 1084.0200195312 2023-09-28T12:30:30.000Z 1083.5400390625 2023-09-28T12:30:29.000Z 1083.0600585938 2023-09-28T12:30:28.000Z 1082.5799560547 2023-09-28T12:30:27.000Z 1082.0999755859 2023-09-28T12:30:26.000Z 1082.0999755859 2023-09-28T12:30:25.000Z 1082.0999755859 2023-09-28T12:30:24.000Z 1082.0999755859 2023-09-28T12:30:23.000Z 1081.6199951172 2023-09-28T12:30:22.000Z 1080.1800537109 2023-09-28T12:30:21.000Z 1079.6999511719 2023-09-28T12:30:20.000Z 1078.7399902344 2023-09-28T12:30:19.000Z 1078.2600097656 2023-09-28T12:30:18.000Z 1077.2900390625 2023-09-28T12:30:17.000Z 1076.8100585938 2023-09-28T12:30:16.000Z 1076.3299560547 2023-09-28T12:30:15.000Z 1075.3699951172 2023-09-28T12:30:14.000Z 1074.8900146484 2023-09-28T12:30:13.000Z 1073.9300537109 2023-09-28T12:30:12.000Z 1073.4499511719 2023-09-28T12:30:11.000Z 1072.9699707031 2023-09-28T12:30:10.000Z 1072.9699707031 2023-09-28T12:30:09.000Z 1072.9699707031 2023-09-28T12:30:08.000Z 1072.4899902344 2023-09-28T12:30:07.000Z 1072.0100097656 2023-09-28T12:30:06.000Z 1071.0500488281 2023-09-28T12:30:05.000Z 1070.0799560547 2023-09-28T12:30:04.000Z 1068.6400146484 2023-09-28T12:30:02.000Z 1067.1999511719 2023-09-28T12:30:01.000Z 1066.2399902344 2023-09-28T12:30:00.000Z 1065.2800292969 2023-09-28T12:29:59.000Z 1063.8399658203 2023-09-28T12:29:58.000Z 1062.8699951172 2023-09-28T12:29:57.000Z 1061.9100341797 2023-09-28T12:29:56.000Z 1060.9499511719 2023-09-28T12:29:55.000Z 1059.5100097656 2023-09-28T12:29:54.000Z 1058.0699462891 2023-09-28T12:29:53.000Z 1057.1099853516 2023-09-28T12:29:52.000Z 1055.6700439453 2023-09-28T12:29:51.000Z 1054.6999511719 2023-09-28T12:29:50.000Z 1053.2600097656 2023-09-28T12:29:49.000Z 1051.8199462891 2023-09-28T12:29:48.000Z 1050.8599853516 2023-09-28T12:29:47.000Z 1050.3800048828 2023-09-28T12:29:46.000Z 1048.9399414062 2023-09-28T12:29:45.000Z 1048.4499511719 2023-09-28T12:29:44.000Z 1047.4899902344 2023-09-28T12:29:43.000Z 1047.0100097656 2023-09-28T12:29:42.000Z 1046.0500488281 2023-09-28T12:29:41.000Z 1045.5699462891 2023-09-28T12:29:40.000Z 1044.1300048828 2023-09-28T12:29:39.000Z 1041.7299804688 2023-09-28T12:29:37.000Z 1041.25 2023-09-28T12:29:36.000Z 1040.2800292969 2023-09-28T12:29:35.000Z 1039.3199462891 2023-09-28T12:29:33.000Z 1039.3199462891 2023-09-28T12:29:32.000Z 1038.8399658203 2023-09-28T12:29:31.000Z 1038.3599853516 2023-09-28T12:29:30.000Z 1037.8800048828 2023-09-28T12:29:28.000Z 1037.4000244141 2023-09-28T12:29:27.000Z 1036.9200439453 2023-09-28T12:29:26.000Z 1036.4399414062 2023-09-28T12:29:25.000Z 1035.9599609375 2023-09-28T12:29:24.000Z 1035.9599609375 2023-09-28T12:29:23.000Z 1035.9599609375 2023-09-28T12:29:22.000Z 1035.4799804688 2023-09-28T12:29:21.000Z 1035 2023-09-28T12:29:20.000Z 1034.5200195312 2023-09-28T12:29:19.000Z 1033.5500488281 2023-09-28T12:29:18.000Z 1033.0699462891 2023-09-28T12:29:17.000Z 1032.1099853516 2023-09-28T12:29:16.000Z 1031.6300048828 2023-09-28T12:29:15.000Z 1032.1099853516 2023-09-28T12:29:14.000Z 1032.1099853516 2023-09-28T12:29:13.000Z 1032.1099853516 2023-09-28T12:29:12.000Z 1031.6300048828 2023-09-28T12:29:11.000Z 1031.6300048828 2023-09-28T12:29:10.000Z 1031.6300048828 2023-09-28T12:29:09.000Z 1032.5899658203 2023-09-28T12:29:08.000Z 1032.5899658203 2023-09-28T12:29:07.000Z 1033.0699462891 2023-09-28T12:29:06.000Z 1033.0699462891 2023-09-28T12:29:05.000Z 1033.0699462891 2023-09-28T12:29:04.000Z 1033.0699462891 2023-09-28T12:29:03.000Z 1032.1099853516 2023-09-28T12:29:02.000Z 1031.6300048828 2023-09-28T12:29:01.000Z 1031.1500244141 2023-09-28T12:29:00.000Z 1030.6700439453 2023-09-28T12:28:59.000Z 1029.7099609375 2023-09-28T12:28:58.000Z 1028.75 2023-09-28T12:28:57.000Z 1028.2700195312 2023-09-28T12:28:56.000Z 1026.8299560547 2023-09-28T12:28:55.000Z 1026.3399658203 2023-09-28T12:28:54.000Z 1025.8599853516 2023-09-28T12:28:53.000Z 1025.3800048828 2023-09-28T12:28:52.000Z 1025.3800048828 2023-09-28T12:28:51.000Z 1023.9400024414 2023-09-28T12:28:49.000Z 1023.4600219727 2023-09-28T12:28:48.000Z 1022.9799804688 2023-09-28T12:28:46.000Z 1022.5 2023-09-28T12:28:45.000Z 1022.0200195312 2023-09-28T12:28:44.000Z 1021.5399780273 2023-09-28T12:28:43.000Z 1020.5800170898 2023-09-28T12:28:42.000Z 1019.1300048828 2023-09-28T12:28:41.000Z 1018.1699829102 2023-09-28T12:28:40.000Z 1017.2100219727 2023-09-28T12:28:39.000Z 1016.7299804688 2023-09-28T12:28:38.000Z 1016.7299804688 2023-09-28T12:28:37.000Z 1016.7299804688 2023-09-28T12:28:36.000Z 1015.7700195312 2023-09-28T12:28:35.000Z 1014.8099975586 2023-09-28T12:28:34.000Z 1013.8499755859 2023-09-28T12:28:33.000Z 1013.3699951172 2023-09-28T12:28:32.000Z 1012.4099731445 2023-09-28T12:28:31.000Z 1010.9600219727 2023-09-28T12:28:30.000Z 1010 2023-09-28T12:28:29.000Z 1007.5999755859 2023-09-28T12:28:28.000Z 1006.6400146484 2023-09-28T12:28:27.000Z 1005.6799926758 2023-09-28T12:28:26.000Z 1005.6799926758 2023-09-28T12:28:25.000Z 1004.2299804688 2023-09-28T12:28:24.000Z 1003.2700195312 2023-09-28T12:28:23.000Z 1002.3099975586 2023-09-28T12:28:22.000Z 1001.8300170898 2023-09-28T12:28:21.000Z 1000.3900146484 2023-09-28T12:28:20.000Z 999.42999267578 2023-09-28T12:28:19.000Z 999.42999267578 2023-09-28T12:28:18.000Z 998.46997070312 2023-09-28T12:28:17.000Z 997.98999023438 2023-09-28T12:28:16.000Z 997.51000976562 2023-09-28T12:28:15.000Z 997.02001953125 2023-09-28T12:28:14.000Z 996.53997802734 2023-09-28T12:28:13.000Z 995.58001708984 2023-09-28T12:28:12.000Z 995.09997558594 2023-09-28T12:28:11.000Z 994.61999511719 2023-09-28T12:28:10.000Z 993.17999267578 2023-09-28T12:28:09.000Z 992.70001220703 2023-09-28T12:28:08.000Z 992.21997070312 2023-09-28T12:28:07.000Z 992.21997070312 2023-09-28T12:28:06.000Z 992.21997070312 2023-09-28T12:28:05.000Z 991.73999023438 2023-09-28T12:28:04.000Z 990.78002929688 2023-09-28T12:28:03.000Z 990.78002929688 2023-09-28T12:28:02.000Z 989.33001708984 2023-09-28T12:28:01.000Z 988.84997558594 2023-09-28T12:28:00.000Z 988.36999511719 2023-09-28T12:27:59.000Z 988.84997558594 2023-09-28T12:27:58.000Z 988.36999511719 2023-09-28T12:27:57.000Z 987.89001464844 2023-09-28T12:27:56.000Z 986.92999267578 2023-09-28T12:27:55.000Z 986.92999267578 2023-09-28T12:27:54.000Z 986.45001220703 2023-09-28T12:27:53.000Z 985.96997070312 2023-09-28T12:27:52.000Z 985.96997070312 2023-09-28T12:27:51.000Z 985.48999023438 2023-09-28T12:27:50.000Z 985.48999023438 2023-09-28T12:27:49.000Z 984.53002929688 2023-09-28T12:27:48.000Z 984.53002929688 2023-09-28T12:27:47.000Z 984.04998779297 2023-09-28T12:27:46.000Z 984.04998779297 2023-09-28T12:27:45.000Z 984.04998779297 2023-09-28T12:27:44.000Z 983.57000732422 2023-09-28T12:27:43.000Z 982.59997558594 2023-09-28T12:27:42.000Z 982.11999511719 2023-09-28T12:27:41.000Z 981.64001464844 2023-09-28T12:27:40.000Z 981.15997314453 2023-09-28T12:27:39.000Z 980.67999267578 2023-09-28T12:27:38.000Z 980.20001220703 2023-09-28T12:27:36.000Z 980.67999267578 2023-09-28T12:27:35.000Z 980.67999267578 2023-09-28T12:27:34.000Z 980.67999267578 2023-09-28T12:27:33.000Z 980.20001220703 2023-09-28T12:27:32.000Z 980.20001220703 2023-09-28T12:27:31.000Z 980.20001220703 2023-09-28T12:27:30.000Z 980.20001220703 2023-09-28T12:27:29.000Z 980.20001220703 2023-09-28T12:27:28.000Z 980.67999267578 2023-09-28T12:27:27.000Z 981.15997314453 2023-09-28T12:27:26.000Z 981.15997314453 2023-09-28T12:27:25.000Z 981.64001464844 2023-09-28T12:27:24.000Z 982.11999511719 2023-09-28T12:27:23.000Z 982.11999511719 2023-09-28T12:27:22.000Z 982.11999511719 2023-09-28T12:27:21.000Z 982.59997558594 2023-09-28T12:27:20.000Z 982.59997558594 2023-09-28T12:27:19.000Z 983.09002685547 2023-09-28T12:27:18.000Z 983.09002685547 2023-09-28T12:27:17.000Z 983.57000732422 2023-09-28T12:27:16.000Z 983.57000732422 2023-09-28T12:27:15.000Z 984.04998779297 2023-09-28T12:27:14.000Z 984.53002929688 2023-09-28T12:27:13.000Z 984.53002929688 2023-09-28T12:27:12.000Z 984.53002929688 2023-09-28T12:27:11.000Z 984.53002929688 2023-09-28T12:27:10.000Z 984.53002929688 2023-09-28T12:27:09.000Z 984.53002929688 2023-09-28T12:27:08.000Z 985.01000976562 2023-09-28T12:27:07.000Z 985.01000976562 2023-09-28T12:27:06.000Z 985.48999023438 2023-09-28T12:27:05.000Z 985.48999023438 2023-09-28T12:27:04.000Z 985.96997070312 2023-09-28T12:27:03.000Z 986.45001220703 2023-09-28T12:27:02.000Z 986.45001220703 2023-09-28T12:27:01.000Z 986.45001220703 2023-09-28T12:27:00.000Z 986.92999267578 2023-09-28T12:26:59.000Z 986.92999267578 2023-09-28T12:26:58.000Z 988.36999511719 2023-09-28T12:26:56.000Z 988.84997558594 2023-09-28T12:26:55.000Z 988.84997558594 2023-09-28T12:26:54.000Z 988.84997558594 2023-09-28T12:26:53.000Z 988.84997558594 2023-09-28T12:26:52.000Z 988.36999511719 2023-09-28T12:26:51.000Z 987.89001464844 2023-09-28T12:26:50.000Z 987.89001464844 2023-09-28T12:26:49.000Z 987.40997314453 2023-09-28T12:26:48.000Z 987.40997314453 2023-09-28T12:26:47.000Z 986.92999267578 2023-09-28T12:26:46.000Z 986.92999267578 2023-09-28T12:26:44.000Z 986.45001220703 2023-09-28T12:26:43.000Z 986.45001220703 2023-09-28T12:26:42.000Z 985.96997070312 2023-09-28T12:26:41.000Z 985.01000976562 2023-09-28T12:26:40.000Z 984.53002929688 2023-09-28T12:26:39.000Z 983.57000732422 2023-09-28T12:26:38.000Z 983.57000732422 2023-09-28T12:26:37.000Z 983.09002685547 2023-09-28T12:26:36.000Z 982.59997558594 2023-09-28T12:26:35.000Z 982.59997558594 2023-09-28T12:26:34.000Z 984.04998779297 2023-09-28T12:26:28.000Z 985.01000976562 2023-09-28T12:26:27.000Z 985.96997070312 2023-09-28T12:26:26.000Z 986.45001220703 2023-09-28T12:26:25.000Z 986.45001220703 2023-09-28T12:26:24.000Z 986.45001220703 2023-09-28T12:26:23.000Z 985.96997070312 2023-09-28T12:26:22.000Z 985.48999023438 2023-09-28T12:26:21.000Z 985.01000976562 2023-09-28T12:26:20.000Z 985.01000976562 2023-09-28T12:26:19.000Z 985.01000976562 2023-09-28T12:26:18.000Z 984.53002929688 2023-09-28T12:26:17.000Z 984.53002929688 2023-09-28T12:26:16.000Z 984.53002929688 2023-09-28T12:26:15.000Z 984.04998779297 2023-09-28T12:26:14.000Z 983.57000732422 2023-09-28T12:26:13.000Z 984.04998779297 2023-09-28T12:26:12.000Z 985.01000976562 2023-09-28T12:26:10.000Z 985.48999023438 2023-09-28T12:26:09.000Z 986.45001220703 2023-09-28T12:26:08.000Z 986.92999267578 2023-09-28T12:26:07.000Z 986.92999267578 2023-09-28T12:26:06.000Z 987.40997314453 2023-09-28T12:26:05.000Z 987.89001464844 2023-09-28T12:26:04.000Z 988.36999511719 2023-09-28T12:26:03.000Z 988.36999511719 2023-09-28T12:26:02.000Z 987.89001464844 2023-09-28T12:26:01.000Z 986.45001220703 2023-09-28T12:26:00.000Z 985.96997070312 2023-09-28T12:25:59.000Z 985.96997070312 2023-09-28T12:25:58.000Z 985.96997070312 2023-09-28T12:25:56.000Z 985.48999023438 2023-09-28T12:25:55.000Z 985.01000976562 2023-09-28T12:25:54.000Z 984.53002929688 2023-09-28T12:25:52.000Z 984.04998779297 2023-09-28T12:25:51.000Z 983.57000732422 2023-09-28T12:25:50.000Z 982.59997558594 2023-09-28T12:25:49.000Z 982.11999511719 2023-09-28T12:25:48.000Z 981.64001464844 2023-09-28T12:25:47.000Z 981.64001464844 2023-09-28T12:25:46.000Z 982.11999511719 2023-09-28T12:25:45.000Z 981.64001464844 2023-09-28T12:25:43.000Z 981.15997314453 2023-09-28T12:25:42.000Z 981.15997314453 2023-09-28T12:25:41.000Z 980.67999267578 2023-09-28T12:25:40.000Z 980.20001220703 2023-09-28T12:25:39.000Z 979.71997070312 2023-09-28T12:25:38.000Z 979.23999023438 2023-09-28T12:25:37.000Z 978.76000976562 2023-09-28T12:25:36.000Z 978.76000976562 2023-09-28T12:25:35.000Z 977.79998779297 2023-09-28T12:25:34.000Z 977.32000732422 2023-09-28T12:25:33.000Z 976.35998535156 2023-09-28T12:25:32.000Z 975.88000488281 2023-09-28T12:25:31.000Z 975.88000488281 2023-09-28T12:25:30.000Z 974.90997314453 2023-09-28T12:25:29.000Z 974.42999267578 2023-09-28T12:25:28.000Z 973.46997070312 2023-09-28T12:25:27.000Z 972.98999023438 2023-09-28T12:25:26.000Z 972.51000976562 2023-09-28T12:25:25.000Z 972.03002929688 2023-09-28T12:25:24.000Z 971.54998779297 2023-09-28T12:25:23.000Z 970.10998535156 2023-09-28T12:25:20.000Z 970.10998535156 2023-09-28T12:25:19.000Z 969.63000488281 2023-09-28T12:25:18.000Z 969.63000488281 2023-09-28T12:25:17.000Z 969.63000488281 2023-09-28T12:25:16.000Z 969.63000488281 2023-09-28T12:25:15.000Z 970.10998535156 2023-09-28T12:25:13.000Z 970.59002685547 2023-09-28T12:25:12.000Z 970.59002685547 2023-09-28T12:25:11.000Z 970.59002685547 2023-09-28T12:25:10.000Z 970.59002685547 2023-09-28T12:25:09.000Z 971.07000732422 2023-09-28T12:25:08.000Z 971.07000732422 2023-09-28T12:25:07.000Z 972.03002929688 2023-09-28T12:25:06.000Z 972.98999023438 2023-09-28T12:25:05.000Z 973.46997070312 2023-09-28T12:25:04.000Z 973.95001220703 2023-09-28T12:25:03.000Z 974.42999267578 2023-09-28T12:25:02.000Z 974.90997314453 2023-09-28T12:25:01.000Z 975.39001464844 2023-09-28T12:25:00.000Z 975.88000488281 2023-09-28T12:24:59.000Z 976.35998535156 2023-09-28T12:24:58.000Z 976.84002685547 2023-09-28T12:24:57.000Z 976.84002685547 2023-09-28T12:24:56.000Z 977.32000732422 2023-09-28T12:24:55.000Z 977.79998779297 2023-09-28T12:24:53.000Z 978.28002929688 2023-09-28T12:24:52.000Z 978.28002929688 2023-09-28T12:24:51.000Z 978.28002929688 2023-09-28T12:24:50.000Z 978.28002929688 2023-09-28T12:24:45.000Z 977.79998779297 2023-09-28T12:24:44.000Z 977.79998779297 2023-09-28T12:24:43.000Z 977.79998779297 2023-09-28T12:24:42.000Z 977.32000732422 2023-09-28T12:24:41.000Z 977.79998779297 2023-09-28T12:24:40.000Z 977.32000732422 2023-09-28T12:24:39.000Z 977.79998779297 2023-09-28T12:24:38.000Z 977.79998779297 2023-09-28T12:24:37.000Z 978.28002929688 2023-09-28T12:24:36.000Z 979.23999023438 2023-09-28T12:24:35.000Z 979.71997070312 2023-09-28T12:24:34.000Z 980.20001220703 2023-09-28T12:24:33.000Z 980.67999267578 2023-09-28T12:24:32.000Z 980.67999267578 2023-09-28T12:24:31.000Z 981.15997314453 2023-09-28T12:24:30.000Z 980.67999267578 2023-09-28T12:24:29.000Z 980.67999267578 2023-09-28T12:24:28.000Z 981.15997314453 2023-09-28T12:24:27.000Z 981.15997314453 2023-09-28T12:24:26.000Z 982.11999511719 2023-09-28T12:24:25.000Z 983.09002685547 2023-09-28T12:24:24.000Z 983.09002685547 2023-09-28T12:24:23.000Z 983.57000732422 2023-09-28T12:24:22.000Z 984.04998779297 2023-09-28T12:24:21.000Z 984.53002929688 2023-09-28T12:24:20.000Z 985.01000976562 2023-09-28T12:24:19.000Z 985.01000976562 2023-09-28T12:24:18.000Z 985.01000976562 2023-09-28T12:24:17.000Z 985.48999023438 2023-09-28T12:24:16.000Z 985.48999023438 2023-09-28T12:24:15.000Z 985.48999023438 2023-09-28T12:24:14.000Z 985.48999023438 2023-09-28T12:24:13.000Z 985.01000976562 2023-09-28T12:24:12.000Z 984.53002929688 2023-09-28T12:24:11.000Z 983.57000732422 2023-09-28T12:24:10.000Z 982.59997558594 2023-09-28T12:24:09.000Z 982.11999511719 2023-09-28T12:24:08.000Z 982.11999511719 2023-09-28T12:24:07.000Z 982.11999511719 2023-09-28T12:24:06.000Z 982.11999511719 2023-09-28T12:24:05.000Z 982.59997558594 2023-09-28T12:24:04.000Z 983.09002685547 2023-09-28T12:24:01.000Z 983.09002685547 2023-09-28T12:24:00.000Z 983.09002685547 2023-09-28T12:23:59.000Z 983.09002685547 2023-09-28T12:23:58.000Z 982.59997558594 2023-09-28T12:23:57.000Z 982.59997558594 2023-09-28T12:23:56.000Z 982.11999511719 2023-09-28T12:23:55.000Z 982.11999511719 2023-09-28T12:23:54.000Z 982.11999511719 2023-09-28T12:23:53.000Z 981.64001464844 2023-09-28T12:23:52.000Z 981.64001464844 2023-09-28T12:23:51.000Z 981.15997314453 2023-09-28T12:23:50.000Z 981.15997314453 2023-09-28T12:23:49.000Z 980.67999267578 2023-09-28T12:23:48.000Z 980.67999267578 2023-09-28T12:23:47.000Z 980.67999267578 2023-09-28T12:23:46.000Z 980.67999267578 2023-09-28T12:23:45.000Z 980.67999267578 2023-09-28T12:23:44.000Z 980.67999267578 2023-09-28T12:23:43.000Z 980.67999267578 2023-09-28T12:23:42.000Z 980.67999267578 2023-09-28T12:23:41.000Z 980.20001220703 2023-09-28T12:23:40.000Z 980.20001220703 2023-09-28T12:23:39.000Z 979.71997070312 2023-09-28T12:23:38.000Z 979.23999023438 2023-09-28T12:23:37.000Z 979.23999023438 2023-09-28T12:23:36.000Z 977.79998779297 2023-09-28T12:23:35.000Z 976.84002685547 2023-09-28T12:23:34.000Z 976.35998535156 2023-09-28T12:23:33.000Z 975.88000488281 2023-09-28T12:23:32.000Z 975.39001464844 2023-09-28T12:23:31.000Z 974.90997314453 2023-09-28T12:23:30.000Z 974.42999267578 2023-09-28T12:23:29.000Z 973.95001220703 2023-09-28T12:23:28.000Z 973.46997070312 2023-09-28T12:23:27.000Z 972.98999023438 2023-09-28T12:23:26.000Z 972.51000976562 2023-09-28T12:23:25.000Z 971.54998779297 2023-09-28T12:23:24.000Z 971.07000732422 2023-09-28T12:23:23.000Z 970.59002685547 2023-09-28T12:23:21.000Z 970.59002685547 2023-09-28T12:23:20.000Z 970.59002685547 2023-09-28T12:23:19.000Z 970.10998535156 2023-09-28T12:23:18.000Z 970.10998535156 2023-09-28T12:23:17.000Z 970.10998535156 2023-09-28T12:23:16.000Z 970.10998535156 2023-09-28T12:23:15.000Z 970.10998535156 2023-09-28T12:23:14.000Z 969.63000488281 2023-09-28T12:23:13.000Z 969.15002441406 2023-09-28T12:23:12.000Z 969.15002441406 2023-09-28T12:23:11.000Z 968.17999267578 2023-09-28T12:23:10.000Z 968.17999267578 2023-09-28T12:23:09.000Z 967.70001220703 2023-09-28T12:23:08.000Z 967.70001220703 2023-09-28T12:23:04.000Z 968.17999267578 2023-09-28T12:23:03.000Z 968.17999267578 2023-09-28T12:23:02.000Z 968.66998291016 2023-09-28T12:23:01.000Z 968.66998291016 2023-09-28T12:23:00.000Z 968.17999267578 2023-09-28T12:22:54.000Z 968.17999267578 2023-09-28T12:22:49.000Z 967.70001220703 2023-09-28T12:22:48.000Z 967.70001220703 2023-09-28T12:22:47.000Z 967.21997070312 2023-09-28T12:22:43.000Z 967.70001220703 2023-09-28T12:22:40.000Z 967.70001220703 2023-09-28T12:22:39.000Z 967.70001220703 2023-09-28T12:22:38.000Z 968.17999267578 2023-09-28T12:22:37.000Z 968.17999267578 2023-09-28T12:22:36.000Z 968.66998291016 2023-09-28T12:22:34.000Z 968.17999267578 2023-09-28T12:22:33.000Z 967.70001220703 2023-09-28T12:22:32.000Z 967.21997070312 2023-09-28T12:22:31.000Z 967.21997070312 2023-09-28T12:22:30.000Z 967.21997070312 2023-09-28T12:22:29.000Z 966.73999023438 2023-09-28T12:22:28.000Z 966.73999023438 2023-09-28T12:22:27.000Z 966.73999023438 2023-09-28T12:22:26.000Z 966.26000976562 2023-09-28T12:22:04.000Z 965.78002929688 2023-09-28T12:21:57.000Z 967.21997070312 2023-09-28T12:13:09.000Z 968.17999267578 2023-09-28T12:13:03.000Z 968.17999267578 2023-09-28T12:13:02.000Z 968.17999267578 2023-09-28T12:13:01.000Z 968.17999267578 2023-09-28T12:13:00.000Z 967.21997070312 2023-09-28T12:12:59.000Z 967.21997070312 2023-09-28T12:12:58.000Z 967.21997070312 2023-09-28T12:12:57.000Z 966.73999023438 2023-09-28T12:12:56.000Z 966.73999023438 2023-09-28T12:12:55.000Z 966.26000976562 2023-09-28T12:12:51.000Z 966.26000976562 2023-09-28T12:12:50.000Z 965.78002929688 2023-09-28T12:12:49.000Z 965.29998779297 2023-09-28T12:12:48.000Z 965.29998779297 2023-09-28T12:12:47.000Z 965.29998779297 2023-09-28T12:12:46.000Z 965.29998779297 2023-09-28T12:12:45.000Z 964.34002685547 2023-09-28T12:12:42.000Z 963.85998535156 2023-09-28T12:12:41.000Z 963.38000488281 2023-09-28T12:12:40.000Z 962.90002441406 2023-09-28T12:12:39.000Z 962.90002441406 2023-09-28T12:12:38.000Z 961.94000244141 2023-09-28T12:12:36.000Z 961.46002197266 2023-09-28T12:12:35.000Z 960.97998046875 2023-09-28T12:12:34.000Z 960.97998046875 2023-09-28T12:12:33.000Z 960.48999023438 2023-09-28T12:12:32.000Z 960.01000976562 2023-09-28T12:12:31.000Z 959.53002929688 2023-09-28T12:12:29.000Z 959.53002929688 2023-09-28T12:12:28.000Z 959.04998779297 2023-09-28T12:12:27.000Z 958.57000732422 2023-09-28T12:12:26.000Z 958.09002685547 2023-09-28T12:12:25.000Z 957.60998535156 2023-09-28T12:12:24.000Z 957.13000488281 2023-09-28T12:12:23.000Z 956.16998291016 2023-09-28T12:12:22.000Z 956.16998291016 2023-09-28T12:12:21.000Z 955.21002197266 2023-09-28T12:12:20.000Z 954.72998046875 2023-09-28T12:12:19.000Z 954.25 2023-09-28T12:12:18.000Z 953.28002929688 2023-09-28T12:12:17.000Z 952.79998779297 2023-09-28T12:12:16.000Z 951.84002685547 2023-09-28T12:12:10.000Z 951.84002685547 2023-09-28T12:12:09.000Z 951.35998535156 2023-09-28T12:12:08.000Z 950.88000488281 2023-09-28T12:12:07.000Z 950.40002441406 2023-09-28T12:12:06.000Z 949.91998291016 2023-09-28T12:12:05.000Z 949.44000244141 2023-09-28T12:12:04.000Z 949.44000244141 2023-09-28T12:12:03.000Z 949.44000244141 2023-09-28T12:12:02.000Z 949.44000244141 2023-09-28T12:12:01.000Z 949.91998291016 2023-09-28T12:12:00.000Z 949.91998291016 2023-09-28T12:11:59.000Z 949.91998291016 2023-09-28T12:11:58.000Z 949.44000244141 2023-09-28T12:11:57.000Z 949.44000244141 2023-09-28T12:11:56.000Z 948.96002197266 2023-09-28T12:11:55.000Z 948.96002197266 2023-09-28T12:11:54.000Z 948.47998046875 2023-09-28T12:11:53.000Z 948.47998046875 2023-09-28T12:11:52.000Z 948.47998046875 2023-09-28T12:11:51.000Z 948.47998046875 2023-09-28T12:11:50.000Z 948 2023-09-28T12:11:49.000Z 945.10998535156 2023-09-28T12:11:45.000Z 944.15002441406 2023-09-28T12:11:44.000Z 943.19000244141 2023-09-28T12:11:43.000Z 942.71002197266 2023-09-28T12:11:42.000Z 941.75 2023-09-28T12:11:41.000Z 941.27001953125 2023-09-28T12:11:40.000Z 940.78997802734 2023-09-28T12:11:39.000Z 939.83001708984 2023-09-28T12:11:38.000Z 938.38000488281 2023-09-28T12:11:37.000Z 937.41998291016 2023-09-28T12:11:36.000Z 937.41998291016 2023-09-28T12:11:35.000Z 936.94000244141 2023-09-28T12:11:34.000Z 936.46002197266 2023-09-28T12:11:33.000Z 936.46002197266 2023-09-28T12:11:32.000Z 937.41998291016 2023-09-28T12:11:28.000Z 936.94000244141 2023-09-28T12:11:27.000Z 936.94000244141 2023-09-28T12:11:26.000Z 936.94000244141 2023-09-28T12:11:25.000Z 936.46002197266 2023-09-28T12:11:24.000Z 935.97998046875 2023-09-28T12:11:23.000Z 935.5 2023-09-28T12:11:22.000Z 935.02001953125 2023-09-28T12:11:21.000Z 934.53997802734 2023-09-28T12:11:20.000Z 933.58001708984 2023-09-28T12:11:19.000Z 933.58001708984 2023-09-28T12:11:18.000Z 933.09997558594 2023-09-28T12:11:17.000Z 933.09997558594 2023-09-28T12:11:16.000Z 932.61999511719 2023-09-28T12:11:15.000Z 932.61999511719 2023-09-28T12:11:14.000Z 932.61999511719 2023-09-28T12:11:13.000Z 933.09997558594 2023-09-28T12:11:11.000Z 933.09997558594 2023-09-28T12:11:10.000Z 934.05999755859 2023-09-28T12:11:09.000Z 934.53997802734 2023-09-28T12:11:08.000Z 935.5 2023-09-28T12:11:07.000Z 936.46002197266 2023-09-28T12:11:06.000Z 936.94000244141 2023-09-28T12:11:05.000Z 936.94000244141 2023-09-28T12:11:04.000Z 937.41998291016 2023-09-28T12:11:03.000Z 937.41998291016 2023-09-28T12:11:02.000Z 936.94000244141 2023-09-28T12:11:00.000Z 936.94000244141 2023-09-28T12:10:59.000Z 936.46002197266 2023-09-28T12:10:58.000Z 935.97998046875 2023-09-28T12:10:57.000Z 935.5 2023-09-28T12:10:56.000Z 935.02001953125 2023-09-28T12:10:55.000Z 934.53997802734 2023-09-28T12:10:54.000Z 934.53997802734 2023-09-28T12:10:53.000Z 934.53997802734 2023-09-28T12:10:52.000Z 934.53997802734 2023-09-28T12:10:51.000Z 934.53997802734 2023-09-28T12:10:50.000Z 935.02001953125 2023-09-28T12:10:49.000Z 934.53997802734 2023-09-28T12:10:48.000Z 934.53997802734 2023-09-28T12:10:47.000Z 935.02001953125 2023-09-28T12:10:43.000Z 935.02001953125 2023-09-28T12:10:42.000Z 935.5 2023-09-28T12:10:41.000Z 935.5 2023-09-28T12:10:40.000Z 935.97998046875 2023-09-28T12:10:39.000Z 935.97998046875 2023-09-28T12:10:38.000Z 935.97998046875 2023-09-28T12:10:37.000Z 935.5 2023-09-28T12:10:36.000Z 935.5 2023-09-28T12:10:35.000Z 935.5 2023-09-28T12:10:34.000Z 935.5 2023-09-28T12:10:33.000Z 935.97998046875 2023-09-28T12:10:32.000Z 936.46002197266 2023-09-28T12:10:31.000Z 936.94000244141 2023-09-28T12:10:30.000Z 937.41998291016 2023-09-28T12:10:29.000Z 937.41998291016 2023-09-28T12:10:28.000Z 937.41998291016 2023-09-28T12:10:27.000Z 937.41998291016 2023-09-28T12:10:26.000Z 937.41998291016 2023-09-28T12:10:25.000Z 937.90002441406 2023-09-28T12:10:23.000Z 937.90002441406 2023-09-28T12:10:22.000Z 937.90002441406 2023-09-28T12:10:20.000Z 937.90002441406 2023-09-28T12:10:19.000Z 938.38000488281 2023-09-28T12:10:18.000Z 938.38000488281 2023-09-28T12:10:17.000Z 937.90002441406 2023-09-28T12:10:16.000Z 937.90002441406 2023-09-28T12:10:15.000Z 937.90002441406 2023-09-28T12:10:14.000Z 937.90002441406 2023-09-28T12:10:13.000Z 937.90002441406 2023-09-28T12:10:12.000Z 937.41998291016 2023-09-28T12:10:10.000Z 937.41998291016 2023-09-28T12:10:09.000Z 937.41998291016 2023-09-28T12:10:08.000Z 937.41998291016 2023-09-28T12:10:07.000Z 936.94000244141 2023-09-28T12:10:04.000Z 937.41998291016 2023-09-28T12:10:03.000Z 937.41998291016 2023-09-28T12:10:02.000Z 938.38000488281 2023-09-28T12:10:01.000Z 938.38000488281 2023-09-28T12:09:59.000Z 939.34997558594 2023-09-28T12:09:57.000Z 940.30999755859 2023-09-28T12:09:56.000Z 940.30999755859 2023-09-28T12:09:55.000Z 940.78997802734 2023-09-28T12:09:54.000Z 941.27001953125 2023-09-28T12:09:53.000Z 940.78997802734 2023-09-28T12:09:52.000Z 940.30999755859 2023-09-28T12:09:51.000Z 940.30999755859 2023-09-28T12:09:50.000Z 940.30999755859 2023-09-28T12:09:49.000Z 940.30999755859 2023-09-28T12:09:47.000Z 940.30999755859 2023-09-28T12:09:46.000Z 939.83001708984 2023-09-28T12:09:45.000Z 939.34997558594 2023-09-28T12:09:44.000Z 938.85998535156 2023-09-28T12:09:43.000Z 938.38000488281 2023-09-28T12:09:42.000Z 938.38000488281 2023-09-28T12:09:41.000Z 938.38000488281 2023-09-28T12:09:40.000Z 938.38000488281 2023-09-28T12:09:34.000Z 938.38000488281 2023-09-28T12:09:33.000Z 938.38000488281 2023-09-28T12:09:32.000Z 938.38000488281 2023-09-28T12:09:31.000Z 938.38000488281 2023-09-28T12:09:30.000Z 938.38000488281 2023-09-28T12:09:29.000Z 937.90002441406 2023-09-28T12:09:28.000Z 937.90002441406 2023-09-28T12:09:27.000Z 937.90002441406 2023-09-28T12:09:26.000Z 937.90002441406 2023-09-28T12:09:25.000Z 938.38000488281 2023-09-28T12:09:24.000Z 938.85998535156 2023-09-28T12:09:23.000Z 938.85998535156 2023-09-28T12:09:22.000Z 938.38000488281 2023-09-28T12:09:21.000Z 937.90002441406 2023-09-28T12:09:20.000Z 937.90002441406 2023-09-28T12:09:19.000Z 937.41998291016 2023-09-28T12:09:18.000Z 936.94000244141 2023-09-28T12:09:17.000Z 936.94000244141 2023-09-28T12:09:16.000Z 937.90002441406 2023-09-28T12:09:10.000Z 937.41998291016 2023-09-28T12:09:08.000Z 936.94000244141 2023-09-28T12:09:07.000Z 936.94000244141 2023-09-28T12:09:06.000Z 936.46002197266 2023-09-28T12:09:05.000Z 936.46002197266 2023-09-28T12:09:04.000Z 936.46002197266 2023-09-28T12:09:03.000Z 936.46002197266 2023-09-28T12:09:02.000Z 936.46002197266 2023-09-28T12:08:57.000Z 937.41998291016 2023-09-28T12:08:51.000Z 937.41998291016 2023-09-28T12:08:50.000Z 937.41998291016 2023-09-28T12:08:49.000Z 937.41998291016 2023-09-28T12:08:48.000Z 936.94000244141 2023-09-28T12:08:47.000Z 936.94000244141 2023-09-28T12:08:46.000Z 936.94000244141 2023-09-28T12:08:45.000Z 936.94000244141 2023-09-28T12:08:44.000Z 936.94000244141 2023-09-28T12:08:43.000Z 936.94000244141 2023-09-28T12:08:42.000Z 936.94000244141 2023-09-28T12:08:41.000Z 937.41998291016 2023-09-28T12:08:40.000Z 937.41998291016 2023-09-28T12:08:39.000Z 937.90002441406 2023-09-28T12:08:38.000Z 938.38000488281 2023-09-28T12:08:37.000Z 938.85998535156 2023-09-28T12:08:36.000Z 939.34997558594 2023-09-28T12:08:35.000Z 939.83001708984 2023-09-28T12:08:34.000Z 940.30999755859 2023-09-28T12:08:33.000Z 940.30999755859 2023-09-28T12:08:32.000Z 940.78997802734 2023-09-28T12:08:31.000Z 940.78997802734 2023-09-28T12:08:30.000Z 940.78997802734 2023-09-28T12:08:29.000Z 941.27001953125 2023-09-28T12:08:28.000Z 941.75 2023-09-28T12:08:27.000Z 942.71002197266 2023-09-28T12:08:26.000Z 943.19000244141 2023-09-28T12:08:25.000Z 943.19000244141 2023-09-28T12:08:24.000Z 943.66998291016 2023-09-28T12:08:23.000Z 943.66998291016 2023-09-28T12:08:22.000Z 943.19000244141 2023-09-28T12:08:21.000Z 942.71002197266 2023-09-28T12:08:20.000Z 942.22998046875 2023-09-28T12:08:19.000Z 941.75 2023-09-28T12:08:18.000Z 941.75 2023-09-28T12:08:17.000Z 940.78997802734 2023-09-28T12:08:16.000Z 940.78997802734 2023-09-28T12:08:15.000Z 939.34997558594 2023-09-28T12:08:14.000Z 939.34997558594 2023-09-28T12:08:09.000Z 939.83001708984 2023-09-28T12:08:08.000Z 939.83001708984 2023-09-28T12:08:07.000Z 939.83001708984 2023-09-28T12:08:06.000Z 939.83001708984 2023-09-28T12:08:05.000Z 940.30999755859 2023-09-28T12:08:04.000Z 940.30999755859 2023-09-28T12:08:03.000Z 940.30999755859 2023-09-28T12:08:02.000Z 940.30999755859 2023-09-28T12:08:01.000Z 939.34997558594 2023-09-28T12:08:00.000Z 939.34997558594 2023-09-28T12:07:59.000Z 939.34997558594 2023-09-28T12:07:58.000Z 939.83001708984 2023-09-28T12:07:57.000Z 940.30999755859 2023-09-28T12:07:56.000Z 940.78997802734 2023-09-28T12:07:55.000Z 940.78997802734 2023-09-28T12:07:54.000Z 941.75 2023-09-28T12:07:53.000Z 942.22998046875 2023-09-28T12:07:52.000Z 943.19000244141 2023-09-28T12:07:51.000Z 944.15002441406 2023-09-28T12:07:50.000Z 945.10998535156 2023-09-28T12:07:49.000Z 945.10998535156 2023-09-28T12:07:48.000Z 945.10998535156 2023-09-28T12:07:47.000Z 945.10998535156 2023-09-28T12:07:46.000Z 945.10998535156 2023-09-28T12:07:45.000Z 944.63000488281 2023-09-28T12:07:44.000Z 944.63000488281 2023-09-28T12:07:43.000Z 943.66998291016 2023-09-28T12:07:42.000Z 943.19000244141 2023-09-28T12:07:41.000Z 943.19000244141 2023-09-28T12:07:40.000Z 943.66998291016 2023-09-28T12:07:39.000Z 944.15002441406 2023-09-28T12:07:38.000Z 944.15002441406 2023-09-28T12:07:37.000Z 944.63000488281 2023-09-28T12:07:36.000Z 945.59002685547 2023-09-28T12:07:35.000Z 945.59002685547 2023-09-28T12:07:34.000Z 946.07000732422 2023-09-28T12:07:31.000Z 946.07000732422 2023-09-28T12:07:30.000Z 946.07000732422 2023-09-28T12:07:29.000Z 946.07000732422 2023-09-28T12:07:28.000Z 946.07000732422 2023-09-28T12:07:27.000Z 946.07000732422 2023-09-28T12:07:26.000Z 946.07000732422 2023-09-28T12:07:25.000Z 946.07000732422 2023-09-28T12:07:24.000Z 946.55999755859 2023-09-28T12:07:23.000Z 946.55999755859 2023-09-28T12:07:22.000Z 946.55999755859 2023-09-28T12:07:21.000Z 946.07000732422 2023-09-28T12:07:20.000Z 946.07000732422 2023-09-28T12:07:19.000Z 945.59002685547 2023-09-28T12:07:18.000Z 945.10998535156 2023-09-28T12:07:17.000Z 944.15002441406 2023-09-28T12:07:16.000Z 943.19000244141 2023-09-28T12:07:15.000Z 942.71002197266 2023-09-28T12:07:14.000Z 942.22998046875 2023-09-28T12:07:13.000Z 941.75 2023-09-28T12:07:11.000Z 940.78997802734 2023-09-28T12:07:10.000Z 940.30999755859 2023-09-28T12:07:09.000Z 940.78997802734 2023-09-28T12:07:08.000Z 940.30999755859 2023-09-28T12:07:07.000Z 940.30999755859 2023-09-28T12:07:06.000Z 940.78997802734 2023-09-28T12:07:05.000Z 941.27001953125 2023-09-28T12:07:04.000Z 941.27001953125 2023-09-28T12:07:03.000Z 941.27001953125 2023-09-28T12:07:02.000Z 941.27001953125 2023-09-28T12:07:01.000Z 940.78997802734 2023-09-28T12:07:00.000Z 940.78997802734 2023-09-28T12:06:59.000Z 939.83001708984 2023-09-28T12:06:57.000Z 939.34997558594 2023-09-28T12:06:56.000Z 939.34997558594 2023-09-28T12:06:55.000Z 939.34997558594 2023-09-28T12:06:54.000Z 939.34997558594 2023-09-28T12:06:53.000Z 938.85998535156 2023-09-28T12:06:52.000Z 938.38000488281 2023-09-28T12:06:51.000Z 937.90002441406 2023-09-28T12:06:50.000Z 937.41998291016 2023-09-28T12:06:49.000Z 936.94000244141 2023-09-28T12:06:48.000Z 936.46002197266 2023-09-28T12:06:47.000Z 936.46002197266 2023-09-28T12:06:46.000Z 936.46002197266 2023-09-28T12:06:45.000Z 935.97998046875 2023-09-28T12:06:44.000Z 935.02001953125 2023-09-28T12:06:41.000Z 932.14001464844 2023-09-28T12:06:37.000Z 931.16998291016 2023-09-28T12:06:36.000Z 930.21002197266 2023-09-28T12:06:35.000Z 929.72998046875 2023-09-28T12:06:34.000Z 928.28997802734 2023-09-28T12:06:33.000Z 927.80999755859 2023-09-28T12:06:32.000Z 926.84997558594 2023-09-28T12:06:31.000Z 924.45001220703 2023-09-28T12:06:29.000Z 924.45001220703 2023-09-28T12:06:28.000Z 922.52001953125 2023-09-28T12:06:26.000Z 921.55999755859 2023-09-28T12:06:25.000Z 920.11999511719 2023-09-28T12:06:24.000Z 918.20001220703 2023-09-28T12:06:21.000Z 917.23999023438 2023-09-28T12:06:20.000Z 913.39001464844 2023-09-28T12:06:16.000Z 912.90997314453 2023-09-28T12:06:15.000Z 912.42999267578 2023-09-28T12:06:14.000Z 911.95001220703 2023-09-28T12:06:13.000Z 909.53997802734 2023-09-28T12:06:09.000Z 909.05999755859 2023-09-28T12:06:08.000Z 908.58001708984 2023-09-28T12:06:07.000Z 907.61999511719 2023-09-28T12:06:06.000Z 907.14001464844 2023-09-28T12:06:05.000Z 906.65997314453 2023-09-28T12:06:04.000Z 902.33001708984 2023-09-28T12:05:59.000Z 901.84997558594 2023-09-28T12:05:58.000Z 901.84997558594 2023-09-28T12:05:57.000Z 900.40997314453 2023-09-28T12:05:56.000Z 899.45001220703 2023-09-28T12:05:55.000Z 898.96997070312 2023-09-28T12:05:54.000Z 898.01000976562 2023-09-28T12:05:52.000Z 896.57000732422 2023-09-28T12:05:50.000Z 895.60998535156 2023-09-28T12:05:49.000Z 895.11999511719 2023-09-28T12:05:48.000Z 894.15997314453 2023-09-28T12:05:47.000Z 893.67999267578 2023-09-28T12:05:46.000Z 893.20001220703 2023-09-28T12:05:45.000Z 892.71997070312 2023-09-28T12:05:44.000Z 892.71997070312 2023-09-28T12:05:43.000Z 892.23999023438 2023-09-28T12:05:42.000Z 892.23999023438 2023-09-28T12:05:41.000Z 891.76000976562 2023-09-28T12:05:40.000Z 891.76000976562 2023-09-28T12:05:39.000Z 890.79998779297 2023-09-28T12:05:37.000Z 890.79998779297 2023-09-28T12:05:36.000Z 889.84002685547 2023-09-28T12:05:35.000Z 889.35998535156 2023-09-28T12:05:34.000Z 888.88000488281 2023-09-28T12:05:33.000Z 888.40002441406 2023-09-28T12:05:32.000Z 887.90997314453 2023-09-28T12:05:31.000Z 888.40002441406 2023-09-28T12:05:30.000Z 889.35998535156 2023-09-28T12:05:26.000Z 888.88000488281 2023-09-28T12:05:23.000Z 887.90997314453 2023-09-28T12:05:22.000Z 887.42999267578 2023-09-28T12:05:21.000Z 886.95001220703 2023-09-28T12:05:20.000Z 886.46997070312 2023-09-28T12:05:19.000Z 886.46997070312 2023-09-28T12:05:18.000Z 885.98999023438 2023-09-28T12:05:17.000Z 885.51000976562 2023-09-28T12:05:16.000Z 885.51000976562 2023-09-28T12:05:15.000Z 885.03002929688 2023-09-28T12:05:10.000Z 885.03002929688 2023-09-28T12:05:01.000Z 885.03002929688 2023-09-28T12:04:55.000Z 885.03002929688 2023-09-28T12:04:54.000Z 885.51000976562 2023-09-28T12:04:53.000Z 885.03002929688 2023-09-28T12:04:52.000Z 885.03002929688 2023-09-28T12:04:51.000Z 884.54998779297 2023-09-28T12:04:50.000Z 884.07000732422 2023-09-28T12:04:49.000Z 883.59002685547 2023-09-28T12:04:48.000Z 883.59002685547 2023-09-28T12:04:47.000Z 883.59002685547 2023-09-28T12:04:46.000Z 883.59002685547 2023-09-28T12:04:45.000Z 883.59002685547 2023-09-28T12:04:44.000Z 884.07000732422 2023-09-28T12:04:43.000Z 884.07000732422 2023-09-28T12:04:42.000Z 884.07000732422 2023-09-28T12:04:41.000Z 884.07000732422 2023-09-28T12:04:39.000Z 884.07000732422 2023-09-28T12:04:38.000Z 884.07000732422 2023-09-28T12:04:37.000Z 884.07000732422 2023-09-28T12:04:36.000Z 884.07000732422 2023-09-28T12:04:35.000Z 884.07000732422 2023-09-28T12:04:34.000Z 885.03002929688 2023-09-28T12:04:33.000Z 885.03002929688 2023-09-28T12:04:31.000Z 885.51000976562 2023-09-28T12:04:30.000Z 885.51000976562 2023-09-28T12:04:29.000Z 885.51000976562 2023-09-28T12:04:28.000Z 885.51000976562 2023-09-28T12:04:26.000Z 884.54998779297 2023-09-28T12:04:25.000Z 884.07000732422 2023-09-28T12:04:24.000Z 883.59002685547 2023-09-28T12:04:23.000Z 883.10998535156 2023-09-28T12:04:22.000Z 882.63000488281 2023-09-28T12:04:21.000Z 881.66998291016 2023-09-28T12:04:20.000Z 880.21997070312 2023-09-28T12:04:19.000Z 878.78002929688 2023-09-28T12:04:18.000Z 878.29998779297 2023-09-28T12:04:17.000Z 877.82000732422 2023-09-28T12:04:16.000Z 876.38000488281 2023-09-28T12:04:15.000Z 875.90002441406 2023-09-28T12:04:14.000Z 873.97998046875 2023-09-28T12:04:12.000Z 873.5 2023-09-28T12:04:11.000Z 872.53002929688 2023-09-28T12:04:10.000Z 872.04998779297 2023-09-28T12:04:09.000Z 871.57000732422 2023-09-28T12:04:08.000Z 871.09002685547 2023-09-28T12:04:07.000Z 870.60998535156 2023-09-28T12:04:06.000Z 870.13000488281 2023-09-28T12:04:05.000Z 869.65002441406 2023-09-28T12:04:04.000Z 869.16998291016 2023-09-28T12:04:03.000Z 868.21002197266 2023-09-28T12:04:02.000Z 867.72998046875 2023-09-28T12:04:01.000Z 867.25 2023-09-28T12:04:00.000Z 866.28997802734 2023-09-28T12:03:57.000Z 866.28997802734 2023-09-28T12:03:56.000Z 866.28997802734 2023-09-28T12:03:55.000Z 865.79998779297 2023-09-28T12:03:54.000Z 865.32000732422 2023-09-28T12:03:53.000Z 865.32000732422 2023-09-28T12:03:52.000Z 865.32000732422 2023-09-28T12:03:51.000Z 864.84002685547 2023-09-28T12:03:50.000Z 863.88000488281 2023-09-28T12:03:49.000Z 863.40002441406 2023-09-28T12:03:48.000Z 862.91998291016 2023-09-28T12:03:47.000Z 862.91998291016 2023-09-28T12:03:46.000Z 862.91998291016 2023-09-28T12:03:45.000Z 862.44000244141 2023-09-28T12:03:44.000Z 862.44000244141 2023-09-28T12:03:43.000Z 861.96002197266 2023-09-28T12:03:40.000Z 861.47998046875 2023-09-28T12:03:39.000Z 861.47998046875 2023-09-28T12:03:38.000Z 861 2023-09-28T12:03:37.000Z 860.03997802734 2023-09-28T12:03:33.000Z 859.55999755859 2023-09-28T12:03:32.000Z 859.55999755859 2023-09-28T12:03:31.000Z 859.55999755859 2023-09-28T12:03:30.000Z 860.03997802734 2023-09-28T12:03:29.000Z 860.52001953125 2023-09-28T12:03:28.000Z 860.52001953125 2023-09-28T12:03:27.000Z 860.52001953125 2023-09-28T12:03:26.000Z 861 2023-09-28T12:03:25.000Z 861 2023-09-28T12:03:24.000Z 861 2023-09-28T12:03:22.000Z 860.52001953125 2023-09-28T12:03:21.000Z 860.03997802734 2023-09-28T12:03:20.000Z 859.55999755859 2023-09-28T12:03:19.000Z 858.10998535156 2023-09-28T12:03:18.000Z 857.63000488281 2023-09-28T12:03:17.000Z 856.19000244141 2023-09-28T12:03:16.000Z 855.22998046875 2023-09-28T12:03:15.000Z 853.78997802734 2023-09-28T12:03:14.000Z 851.86999511719 2023-09-28T12:03:12.000Z 851.38000488281 2023-09-28T12:03:11.000Z 850.90002441406 2023-09-28T12:03:10.000Z 850.41998291016 2023-09-28T12:03:09.000Z 849.94000244141 2023-09-28T12:03:08.000Z 849.46002197266 2023-09-28T12:03:07.000Z 849.46002197266 2023-09-28T12:03:06.000Z 848.5 2023-09-28T12:03:05.000Z 848.5 2023-09-28T12:03:04.000Z 848.02001953125 2023-09-28T12:03:03.000Z 847.53997802734 2023-09-28T12:03:02.000Z 847.05999755859 2023-09-28T12:03:01.000Z 847.05999755859 2023-09-28T12:03:00.000Z 847.05999755859 2023-09-28T12:02:59.000Z 846.58001708984 2023-09-28T12:02:58.000Z 846.58001708984 2023-09-28T12:02:57.000Z 846.09997558594 2023-09-28T12:02:56.000Z 845.61999511719 2023-09-28T12:02:55.000Z 845.14001464844 2023-09-28T12:02:54.000Z 845.14001464844 2023-09-28T12:02:53.000Z 845.14001464844 2023-09-28T12:02:52.000Z 845.61999511719 2023-09-28T12:02:51.000Z 846.09997558594 2023-09-28T12:02:50.000Z 846.58001708984 2023-09-28T12:02:49.000Z 847.05999755859 2023-09-28T12:02:48.000Z 847.53997802734 2023-09-28T12:02:47.000Z 848.02001953125 2023-09-28T12:02:46.000Z 848.5 2023-09-28T12:02:45.000Z 848.97998046875 2023-09-28T12:02:44.000Z 849.94000244141 2023-09-28T12:02:43.000Z 850.41998291016 2023-09-28T12:02:42.000Z 850.90002441406 2023-09-28T12:02:41.000Z 852.34997558594 2023-09-28T12:02:40.000Z 853.30999755859 2023-09-28T12:02:39.000Z 853.78997802734 2023-09-28T12:02:38.000Z 854.27001953125 2023-09-28T12:02:37.000Z 854.75 2023-09-28T12:02:36.000Z 855.22998046875 2023-09-28T12:02:35.000Z 856.19000244141 2023-09-28T12:02:32.000Z 856.19000244141 2023-09-28T12:02:31.000Z 856.66998291016 2023-09-28T12:02:30.000Z 855.22998046875 2023-09-28T12:02:26.000Z 855.22998046875 2023-09-28T12:02:25.000Z 855.22998046875 2023-09-28T12:02:24.000Z 855.71002197266 2023-09-28T12:02:23.000Z 855.22998046875 2023-09-28T12:02:22.000Z 855.22998046875 2023-09-28T12:02:21.000Z 854.75 2023-09-28T12:02:20.000Z 855.22998046875 2023-09-28T12:02:19.000Z 856.19000244141 2023-09-28T12:02:18.000Z 856.19000244141 2023-09-28T12:02:17.000Z 856.19000244141 2023-09-28T12:02:14.000Z 856.19000244141 2023-09-28T12:02:13.000Z 856.66998291016 2023-09-28T12:02:12.000Z 856.66998291016 2023-09-28T12:02:11.000Z 856.66998291016 2023-09-28T12:02:10.000Z 856.66998291016 2023-09-28T12:02:09.000Z 857.15002441406 2023-09-28T12:02:08.000Z 858.10998535156 2023-09-28T12:02:07.000Z 858.59002685547 2023-09-28T12:02:06.000Z 858.59002685547 2023-09-28T12:02:05.000Z 858.59002685547 2023-09-28T12:02:04.000Z 858.59002685547 2023-09-28T12:02:03.000Z 858.10998535156 2023-09-28T12:02:02.000Z 857.63000488281 2023-09-28T12:02:01.000Z 856.66998291016 2023-09-28T12:02:00.000Z 856.19000244141 2023-09-28T12:01:59.000Z 855.22998046875 2023-09-28T12:01:58.000Z 854.27001953125 2023-09-28T12:01:57.000Z 853.78997802734 2023-09-28T12:01:56.000Z 852.83001708984 2023-09-28T12:01:55.000Z 852.34997558594 2023-09-28T12:01:54.000Z 851.86999511719 2023-09-28T12:01:53.000Z 850.90002441406 2023-09-28T12:01:52.000Z 850.41998291016 2023-09-28T12:01:51.000Z 849.94000244141 2023-09-28T12:01:50.000Z 847.05999755859 2023-09-28T12:01:45.000Z 846.58001708984 2023-09-28T12:01:44.000Z 846.58001708984 2023-09-28T12:01:43.000Z 846.58001708984 2023-09-28T12:01:42.000Z 846.58001708984 2023-09-28T12:01:41.000Z 846.58001708984 2023-09-28T12:01:37.000Z 847.05999755859 2023-09-28T12:01:31.000Z 846.58001708984 2023-09-28T12:01:25.000Z 846.58001708984 2023-09-28T12:01:24.000Z 846.58001708984 2023-09-28T12:01:23.000Z 846.58001708984 2023-09-28T12:01:22.000Z 846.09997558594 2023-09-28T12:01:21.000Z 845.61999511719 2023-09-28T12:01:20.000Z 845.61999511719 2023-09-28T12:01:19.000Z 845.14001464844 2023-09-28T12:01:18.000Z 844.65997314453 2023-09-28T12:01:17.000Z 843.69000244141 2023-09-28T12:01:16.000Z 842.72998046875 2023-09-28T12:01:15.000Z 842.72998046875 2023-09-28T12:01:14.000Z 843.69000244141 2023-09-28T12:01:13.000Z 844.65997314453 2023-09-28T12:01:12.000Z 845.14001464844 2023-09-28T12:01:11.000Z 845.61999511719 2023-09-28T12:01:10.000Z 845.61999511719 2023-09-28T12:01:09.000Z 845.61999511719 2023-09-28T12:01:08.000Z 846.09997558594 2023-09-28T12:01:07.000Z 846.09997558594 2023-09-28T12:01:06.000Z 846.09997558594 2023-09-28T12:01:05.000Z 846.09997558594 2023-09-28T12:01:04.000Z 846.09997558594 2023-09-28T12:01:03.000Z 846.09997558594 2023-09-28T12:01:02.000Z 846.58001708984 2023-09-28T12:01:01.000Z 846.58001708984 2023-09-28T12:01:00.000Z 846.58001708984 2023-09-28T12:00:59.000Z 846.58001708984 2023-09-28T12:00:58.000Z 846.58001708984 2023-09-28T12:00:57.000Z 845.61999511719 2023-09-28T12:00:56.000Z 845.14001464844 2023-09-28T12:00:55.000Z 844.65997314453 2023-09-28T12:00:54.000Z 843.21002197266 2023-09-28T12:00:53.000Z 842.25 2023-09-28T12:00:52.000Z 840.33001708984 2023-09-28T12:00:51.000Z 839.84997558594 2023-09-28T12:00:50.000Z 838.89001464844 2023-09-28T12:00:49.000Z 838.89001464844 2023-09-28T12:00:48.000Z 837.92999267578 2023-09-28T12:00:47.000Z 837.92999267578 2023-09-28T12:00:46.000Z 837.45001220703 2023-09-28T12:00:43.000Z 836.47998046875 2023-09-28T12:00:41.000Z 836 2023-09-28T12:00:40.000Z 835.52001953125 2023-09-28T12:00:39.000Z 835.03997802734 2023-09-28T12:00:38.000Z 834.08001708984 2023-09-28T12:00:37.000Z 834.08001708984 2023-09-28T12:00:36.000Z 834.55999755859 2023-09-28T12:00:35.000Z 835.03997802734 2023-09-28T12:00:34.000Z 836 2023-09-28T12:00:33.000Z 836.47998046875 2023-09-28T12:00:32.000Z 836.47998046875 2023-09-28T12:00:31.000Z 836.47998046875 2023-09-28T12:00:30.000Z 836.96002197266 2023-09-28T12:00:29.000Z 836.96002197266 2023-09-28T12:00:28.000Z 836.96002197266 2023-09-28T12:00:27.000Z 836.96002197266 2023-09-28T12:00:26.000Z 836.96002197266 2023-09-28T12:00:25.000Z 835.52001953125 2023-09-28T12:00:23.000Z 835.52001953125 2023-09-28T12:00:22.000Z 836 2023-09-28T12:00:21.000Z 836 2023-09-28T12:00:20.000Z 836.47998046875 2023-09-28T12:00:19.000Z 836.96002197266 2023-09-28T12:00:18.000Z 837.92999267578 2023-09-28T12:00:13.000Z 838.40997314453 2023-09-28T12:00:06.000Z 837.92999267578 2023-09-28T12:00:05.000Z 837.45001220703 2023-09-28T12:00:04.000Z 837.45001220703 2023-09-28T12:00:03.000Z 836.96002197266 2023-09-28T12:00:02.000Z 836.96002197266 2023-09-28T12:00:01.000Z 836.47998046875 2023-09-28T12:00:00.000Z 836 2023-09-28T11:59:59.000Z 835.52001953125 2023-09-28T11:59:58.000Z 835.52001953125 2023-09-28T11:59:57.000Z 835.03997802734 2023-09-28T11:59:56.000Z 834.55999755859 2023-09-28T11:59:55.000Z 834.08001708984 2023-09-28T11:59:54.000Z 833.59997558594 2023-09-28T11:59:53.000Z 832.64001464844 2023-09-28T11:59:52.000Z 831.67999267578 2023-09-28T11:59:51.000Z 831.67999267578 2023-09-28T11:59:50.000Z 831.20001220703 2023-09-28T11:59:49.000Z 830.71997070312 2023-09-28T11:59:48.000Z 830.71997070312 2023-09-28T11:59:47.000Z 829.76000976562 2023-09-28T11:59:46.000Z 828.78997802734 2023-09-28T11:59:45.000Z 827.34997558594 2023-09-28T11:59:44.000Z 826.86999511719 2023-09-28T11:59:43.000Z 825.90997314453 2023-09-28T11:59:42.000Z 824.95001220703 2023-09-28T11:59:41.000Z 823.51000976562 2023-09-28T11:59:40.000Z 823.03002929688 2023-09-28T11:59:39.000Z 822.54998779297 2023-09-28T11:59:38.000Z 821.58001708984 2023-09-28T11:59:37.000Z 821.09997558594 2023-09-28T11:59:36.000Z 821.09997558594 2023-09-28T11:59:35.000Z 821.09997558594 2023-09-28T11:59:34.000Z 820.61999511719 2023-09-28T11:59:33.000Z 820.14001464844 2023-09-28T11:59:32.000Z 819.65997314453 2023-09-28T11:59:31.000Z 818.21997070312 2023-09-28T11:59:30.000Z 817.73999023438 2023-09-28T11:59:29.000Z 816.29998779297 2023-09-28T11:59:28.000Z 815.34002685547 2023-09-28T11:59:27.000Z 814.36999511719 2023-09-28T11:59:26.000Z 813.89001464844 2023-09-28T11:59:25.000Z 813.40997314453 2023-09-28T11:59:24.000Z 812.92999267578 2023-09-28T11:59:23.000Z 812.45001220703 2023-09-28T11:59:22.000Z 812.45001220703 2023-09-28T11:59:21.000Z 811.48999023438 2023-09-28T11:59:20.000Z 811.48999023438 2023-09-28T11:59:19.000Z 811.01000976562 2023-09-28T11:59:18.000Z 810.53002929688 2023-09-28T11:59:17.000Z 809.57000732422 2023-09-28T11:59:16.000Z 808.13000488281 2023-09-28T11:59:15.000Z 807.64001464844 2023-09-28T11:59:14.000Z 806.20001220703 2023-09-28T11:59:13.000Z 806.20001220703 2023-09-28T11:59:12.000Z 806.20001220703 2023-09-28T11:59:11.000Z 806.67999267578 2023-09-28T11:59:10.000Z 805.71997070312 2023-09-28T11:59:09.000Z 805.23999023438 2023-09-28T11:59:08.000Z 804.28002929688 2023-09-28T11:59:07.000Z 803.32000732422 2023-09-28T11:59:06.000Z 802.35998535156 2023-09-28T11:59:05.000Z 801.40002441406 2023-09-28T11:59:04.000Z 801.40002441406 2023-09-28T11:59:03.000Z 801.40002441406 2023-09-28T11:59:02.000Z 800.91998291016 2023-09-28T11:59:01.000Z 800.44000244141 2023-09-28T11:59:00.000Z 800.44000244141 2023-09-28T11:58:59.000Z 800.44000244141 2023-09-28T11:58:55.000Z 800.44000244141 2023-09-28T11:58:54.000Z 800.91998291016 2023-09-28T11:58:53.000Z 800.44000244141 2023-09-28T11:58:52.000Z 799.46997070312 2023-09-28T11:58:51.000Z 798.98999023438 2023-09-28T11:58:50.000Z 798.51000976562 2023-09-28T11:58:49.000Z 798.51000976562 2023-09-28T11:58:48.000Z 798.51000976562 2023-09-28T11:58:47.000Z 798.51000976562 2023-09-28T11:58:46.000Z 798.51000976562 2023-09-28T11:58:45.000Z 798.98999023438 2023-09-28T11:58:44.000Z 798.98999023438 2023-09-28T11:58:43.000Z 798.98999023438 2023-09-28T11:58:42.000Z 798.98999023438 2023-09-28T11:58:41.000Z 798.51000976562 2023-09-28T11:58:40.000Z 798.51000976562 2023-09-28T11:58:39.000Z 797.07000732422 2023-09-28T11:58:34.000Z 796.10998535156 2023-09-28T11:58:33.000Z 795.15002441406 2023-09-28T11:58:32.000Z 795.63000488281 2023-09-28T11:58:31.000Z 795.63000488281 2023-09-28T11:58:30.000Z 795.63000488281 2023-09-28T11:58:29.000Z 795.63000488281 2023-09-28T11:58:28.000Z 795.63000488281 2023-09-28T11:58:27.000Z 795.15002441406 2023-09-28T11:58:26.000Z 794.66998291016 2023-09-28T11:58:25.000Z 794.19000244141 2023-09-28T11:58:24.000Z 793.71002197266 2023-09-28T11:58:23.000Z 793.21997070312 2023-09-28T11:58:22.000Z 792.73999023438 2023-09-28T11:58:21.000Z 792.73999023438 2023-09-28T11:58:20.000Z 792.26000976562 2023-09-28T11:58:19.000Z 791.78002929688 2023-09-28T11:58:18.000Z 791.29998779297 2023-09-28T11:58:17.000Z 790.82000732422 2023-09-28T11:58:16.000Z 790.34002685547 2023-09-28T11:58:15.000Z 789.85998535156 2023-09-28T11:58:14.000Z 789.38000488281 2023-09-28T11:58:13.000Z 787.46002197266 2023-09-28T11:58:12.000Z 786.02001953125 2023-09-28T11:58:11.000Z 784.57000732422 2023-09-28T11:58:10.000Z 784.09002685547 2023-09-28T11:58:09.000Z 783.60998535156 2023-09-28T11:58:08.000Z 783.60998535156 2023-09-28T11:58:07.000Z 783.13000488281 2023-09-28T11:58:06.000Z 782.16998291016 2023-09-28T11:58:05.000Z 782.16998291016 2023-09-28T11:58:04.000Z 781.69000244141 2023-09-28T11:58:03.000Z 781.21002197266 2023-09-28T11:58:02.000Z 780.72998046875 2023-09-28T11:58:01.000Z 779.77001953125 2023-09-28T11:58:00.000Z 779.28997802734 2023-09-28T11:57:59.000Z 778.80999755859 2023-09-28T11:57:58.000Z 778.32000732422 2023-09-28T11:57:57.000Z 776.88000488281 2023-09-28T11:57:56.000Z 775.91998291016 2023-09-28T11:57:55.000Z 774 2023-09-28T11:57:54.000Z 774 2023-09-28T11:57:53.000Z 773.03997802734 2023-09-28T11:57:52.000Z 772.55999755859 2023-09-28T11:57:51.000Z 772.08001708984 2023-09-28T11:57:50.000Z 771.10998535156 2023-09-28T11:57:49.000Z 770.63000488281 2023-09-28T11:57:48.000Z 770.63000488281 2023-09-28T11:57:47.000Z 770.15002441406 2023-09-28T11:57:46.000Z 769.66998291016 2023-09-28T11:57:45.000Z 769.19000244141 2023-09-28T11:57:44.000Z 769.19000244141 2023-09-28T11:57:43.000Z 768.71002197266 2023-09-28T11:57:42.000Z 768.71002197266 2023-09-28T11:57:41.000Z 768.22998046875 2023-09-28T11:57:40.000Z 767.75 2023-09-28T11:57:39.000Z 767.75 2023-09-28T11:57:38.000Z 767.27001953125 2023-09-28T11:57:37.000Z 766.78997802734 2023-09-28T11:57:36.000Z 766.78997802734 2023-09-28T11:57:35.000Z 766.78997802734 2023-09-28T11:57:34.000Z 766.30999755859 2023-09-28T11:57:33.000Z 766.30999755859 2023-09-28T11:57:32.000Z 765.83001708984 2023-09-28T11:57:31.000Z 765.34997558594 2023-09-28T11:57:30.000Z 765.34997558594 2023-09-28T11:57:29.000Z 764.86999511719 2023-09-28T11:57:28.000Z 764.86999511719 2023-09-28T11:57:27.000Z 765.34997558594 2023-09-28T11:57:26.000Z 764.86999511719 2023-09-28T11:57:25.000Z 764.86999511719 2023-09-28T11:57:24.000Z 763.41998291016 2023-09-28T11:57:17.000Z 762.94000244141 2023-09-28T11:57:16.000Z 763.41998291016 2023-09-28T11:57:15.000Z 764.39001464844 2023-09-28T11:57:11.000Z 766.30999755859 2023-09-28T11:57:03.000Z 768.71002197266 2023-09-28T11:56:58.000Z 769.19000244141 2023-09-28T11:56:57.000Z 769.66998291016 2023-09-28T11:56:56.000Z 770.15002441406 2023-09-28T11:56:55.000Z 770.15002441406 2023-09-28T11:56:54.000Z 770.15002441406 2023-09-28T11:56:53.000Z 770.15002441406 2023-09-28T11:56:52.000Z 770.15002441406 2023-09-28T11:56:51.000Z 770.15002441406 2023-09-28T11:56:50.000Z 770.63000488281 2023-09-28T11:56:49.000Z 770.63000488281 2023-09-28T11:56:48.000Z 770.63000488281 2023-09-28T11:56:47.000Z 770.63000488281 2023-09-28T11:56:46.000Z 771.59997558594 2023-09-28T11:56:45.000Z 772.55999755859 2023-09-28T11:56:44.000Z 773.52001953125 2023-09-28T11:56:43.000Z 774.47998046875 2023-09-28T11:56:42.000Z 775.91998291016 2023-09-28T11:56:41.000Z 776.40002441406 2023-09-28T11:56:40.000Z 776.88000488281 2023-09-28T11:56:39.000Z 777.35998535156 2023-09-28T11:56:38.000Z 777.84002685547 2023-09-28T11:56:37.000Z 778.32000732422 2023-09-28T11:56:36.000Z 777.84002685547 2023-09-28T11:56:35.000Z 777.35998535156 2023-09-28T11:56:34.000Z 776.88000488281 2023-09-28T11:56:33.000Z 776.88000488281 2023-09-28T11:56:32.000Z 776.40002441406 2023-09-28T11:56:31.000Z 775.91998291016 2023-09-28T11:56:30.000Z 774.96002197266 2023-09-28T11:56:29.000Z 774.96002197266 2023-09-28T11:56:28.000Z 774.47998046875 2023-09-28T11:56:27.000Z 774.47998046875 2023-09-28T11:56:26.000Z 773.52001953125 2023-09-28T11:56:25.000Z 773.03997802734 2023-09-28T11:56:24.000Z 772.55999755859 2023-09-28T11:56:23.000Z 771.59997558594 2023-09-28T11:56:22.000Z 771.59997558594 2023-09-28T11:56:21.000Z 769.66998291016 2023-09-28T11:56:18.000Z 768.71002197266 2023-09-28T11:56:17.000Z 768.22998046875 2023-09-28T11:56:16.000Z 767.27001953125 2023-09-28T11:56:15.000Z 766.78997802734 2023-09-28T11:56:14.000Z 766.30999755859 2023-09-28T11:56:13.000Z 765.83001708984 2023-09-28T11:56:12.000Z 765.34997558594 2023-09-28T11:56:11.000Z 765.34997558594 2023-09-28T11:56:10.000Z 763.90002441406 2023-09-28T11:56:09.000Z 763.41998291016 2023-09-28T11:56:08.000Z 762.46002197266 2023-09-28T11:56:07.000Z 761.5 2023-09-28T11:56:06.000Z 761.02001953125 2023-09-28T11:56:05.000Z 760.53997802734 2023-09-28T11:56:04.000Z 760.05999755859 2023-09-28T11:56:03.000Z 760.05999755859 2023-09-28T11:56:02.000Z 759.58001708984 2023-09-28T11:56:01.000Z 759.58001708984 2023-09-28T11:56:00.000Z 759.09997558594 2023-09-28T11:55:59.000Z 759.09997558594 2023-09-28T11:55:57.000Z 758.61999511719 2023-09-28T11:55:56.000Z 758.14001464844 2023-09-28T11:55:55.000Z 757.65997314453 2023-09-28T11:55:54.000Z 757.17999267578 2023-09-28T11:55:53.000Z 756.69000244141 2023-09-28T11:55:52.000Z 756.69000244141 2023-09-28T11:55:51.000Z 756.21002197266 2023-09-28T11:55:50.000Z 756.21002197266 2023-09-28T11:55:49.000Z 756.21002197266 2023-09-28T11:55:48.000Z 756.21002197266 2023-09-28T11:55:00.000Z 757.65997314453 2023-09-28T11:54:53.000Z 756.69000244141 2023-09-28T11:54:47.000Z 756.21002197266 2023-09-28T11:54:46.000Z 755.72998046875 2023-09-28T11:54:45.000Z 755.72998046875 2023-09-28T11:54:44.000Z 755.25 2023-09-28T11:54:43.000Z 755.25 2023-09-28T11:54:42.000Z 754.28997802734 2023-09-28T11:54:41.000Z 753.80999755859 2023-09-28T11:54:40.000Z 753.33001708984 2023-09-28T11:54:39.000Z 752.84997558594 2023-09-28T11:54:38.000Z 749.96997070312 2023-09-28T11:54:32.000Z 747.55999755859 2023-09-28T11:54:29.000Z 746.11999511719 2023-09-28T11:54:28.000Z 745.64001464844 2023-09-28T11:54:27.000Z 744.67999267578 2023-09-28T11:54:26.000Z 743.71997070312 2023-09-28T11:54:25.000Z 742.76000976562 2023-09-28T11:54:24.000Z 742.28002929688 2023-09-28T11:54:23.000Z 741.78997802734 2023-09-28T11:54:22.000Z 740.83001708984 2023-09-28T11:54:21.000Z 740.34997558594 2023-09-28T11:54:20.000Z 739.86999511719 2023-09-28T11:54:19.000Z 739.39001464844 2023-09-28T11:54:18.000Z 738.90997314453 2023-09-28T11:54:17.000Z 738.42999267578 2023-09-28T11:54:16.000Z 737.95001220703 2023-09-28T11:54:15.000Z 736.98999023438 2023-09-28T11:54:14.000Z 736.98999023438 2023-09-28T11:54:13.000Z 735.54998779297 2023-09-28T11:54:12.000Z 735.07000732422 2023-09-28T11:54:11.000Z 734.58001708984 2023-09-28T11:54:10.000Z 734.09997558594 2023-09-28T11:54:09.000Z 733.61999511719 2023-09-28T11:54:08.000Z 733.61999511719 2023-09-28T11:54:07.000Z 733.14001464844 2023-09-28T11:54:05.000Z 732.65997314453 2023-09-28T11:51:07.000Z 733.61999511719 2023-09-28T11:50:56.000Z 734.09997558594 2023-09-28T11:50:49.000Z 735.54998779297 2023-09-28T11:50:43.000Z 736.03002929688 2023-09-28T11:50:42.000Z 736.03002929688 2023-09-28T11:50:41.000Z 736.03002929688 2023-09-28T11:50:40.000Z 736.03002929688 2023-09-28T11:50:39.000Z 735.54998779297 2023-09-28T11:50:38.000Z 736.03002929688 2023-09-28T11:50:37.000Z 735.54998779297 2023-09-28T11:50:36.000Z 733.14001464844 2023-09-28T11:50:34.000Z 733.14001464844 2023-09-28T11:50:33.000Z 733.61999511719 2023-09-28T11:50:29.000Z 731.70001220703 2023-09-28T11:50:22.000Z 731.21997070312 2023-09-28T11:50:21.000Z 730.26000976562 2023-09-28T11:50:20.000Z 728.82000732422 2023-09-28T11:50:18.000Z 727.85998535156 2023-09-28T11:50:17.000Z 727.36999511719 2023-09-28T11:50:16.000Z 725.45001220703 2023-09-28T11:50:15.000Z 724.48999023438 2023-09-28T11:50:14.000Z 723.53002929688 2023-09-28T11:50:13.000Z 722.57000732422 2023-09-28T11:50:12.000Z 721.60998535156 2023-09-28T11:50:11.000Z 720.65002441406 2023-09-28T11:50:10.000Z 720.15997314453 2023-09-28T11:50:09.000Z 720.15997314453 2023-09-28T11:50:08.000Z 719.67999267578 2023-09-28T11:50:07.000Z 719.67999267578 2023-09-28T11:50:06.000Z 719.20001220703 2023-09-28T11:50:05.000Z 719.20001220703 2023-09-28T11:50:04.000Z 719.20001220703 2023-09-28T11:50:03.000Z 719.20001220703 2023-09-28T11:50:02.000Z 718.71997070312 2023-09-28T11:50:01.000Z 718.71997070312 2023-09-28T11:50:00.000Z 718.23999023438 2023-09-28T11:49:59.000Z 718.23999023438 2023-09-28T11:49:58.000Z 717.76000976562 2023-09-28T11:49:57.000Z 717.76000976562 2023-09-28T11:49:51.000Z 718.23999023438 2023-09-28T11:49:50.000Z 717.76000976562 2023-09-28T11:49:49.000Z 717.76000976562 2023-09-28T11:49:48.000Z 718.23999023438 2023-09-28T11:49:47.000Z 718.23999023438 2023-09-28T11:49:46.000Z 717.76000976562 2023-09-28T11:49:45.000Z 717.28002929688 2023-09-28T11:49:44.000Z 716.79998779297 2023-09-28T11:49:43.000Z 716.32000732422 2023-09-28T11:49:42.000Z 715.84002685547 2023-09-28T11:49:41.000Z 715.35998535156 2023-09-28T11:49:40.000Z 714.40002441406 2023-09-28T11:49:37.000Z 714.40002441406 2023-09-28T11:49:36.000Z 714.40002441406 2023-09-28T11:49:35.000Z 713.44000244141 2023-09-28T11:49:34.000Z 712.95001220703 2023-09-28T11:49:33.000Z 711.98999023438 2023-09-28T11:49:32.000Z 711.03002929688 2023-09-28T11:49:31.000Z 709.59002685547 2023-09-28T11:49:30.000Z 709.10998535156 2023-09-28T11:49:29.000Z 708.15002441406 2023-09-28T11:49:28.000Z 706.71002197266 2023-09-28T11:49:25.000Z 705.75 2023-09-28T11:49:24.000Z 704.78002929688 2023-09-28T11:49:23.000Z 704.29998779297 2023-09-28T11:49:22.000Z 704.29998779297 2023-09-28T11:49:21.000Z 704.29998779297 2023-09-28T11:49:20.000Z 704.29998779297 2023-09-28T11:49:19.000Z 705.75 2023-09-28T11:49:15.000Z 707.19000244141 2023-09-28T11:49:09.000Z 707.19000244141 2023-09-28T11:49:08.000Z 707.19000244141 2023-09-28T11:49:07.000Z 707.19000244141 2023-09-28T11:49:06.000Z 707.19000244141 2023-09-28T11:49:05.000Z 706.71002197266 2023-09-28T11:49:04.000Z 707.19000244141 2023-09-28T11:49:03.000Z 707.19000244141 2023-09-28T11:49:02.000Z 707.19000244141 2023-09-28T11:49:01.000Z 707.66998291016 2023-09-28T11:49:00.000Z 707.66998291016 2023-09-28T11:48:59.000Z 707.66998291016 2023-09-28T11:48:58.000Z 708.15002441406 2023-09-28T11:48:57.000Z 708.15002441406 2023-09-28T11:48:56.000Z 708.63000488281 2023-09-28T11:48:52.000Z 708.63000488281 2023-09-28T11:48:51.000Z 708.15002441406 2023-09-28T11:48:50.000Z 708.15002441406 2023-09-28T11:48:49.000Z 708.15002441406 2023-09-28T11:48:48.000Z 708.63000488281 2023-09-28T11:48:47.000Z 708.63000488281 2023-09-28T11:48:46.000Z 708.63000488281 2023-09-28T11:48:45.000Z 708.63000488281 2023-09-28T11:48:44.000Z 708.63000488281 2023-09-28T11:48:43.000Z 708.15002441406 2023-09-28T11:48:42.000Z 708.15002441406 2023-09-28T11:48:41.000Z 708.15002441406 2023-09-28T11:48:40.000Z 707.66998291016 2023-09-28T11:48:39.000Z 707.19000244141 2023-09-28T11:48:38.000Z 707.19000244141 2023-09-28T11:48:37.000Z 707.19000244141 2023-09-28T11:48:36.000Z 707.19000244141 2023-09-28T11:48:35.000Z 706.71002197266 2023-09-28T11:48:34.000Z 706.22998046875 2023-09-28T11:48:33.000Z 706.22998046875 2023-09-28T11:48:32.000Z 706.22998046875 2023-09-28T11:48:31.000Z 706.22998046875 2023-09-28T11:48:30.000Z 706.22998046875 2023-09-28T11:48:29.000Z 705.75 2023-09-28T11:48:28.000Z 705.75 2023-09-28T11:48:27.000Z 705.26000976562 2023-09-28T11:48:26.000Z 704.29998779297 2023-09-28T11:48:25.000Z 704.29998779297 2023-09-28T11:48:24.000Z 704.29998779297 2023-09-28T11:48:23.000Z 704.29998779297 2023-09-28T11:48:22.000Z 704.29998779297 2023-09-28T11:48:21.000Z 704.29998779297 2023-09-28T11:48:20.000Z 704.29998779297 2023-09-28T11:48:19.000Z 704.29998779297 2023-09-28T11:48:18.000Z 704.29998779297 2023-09-28T11:48:17.000Z 704.29998779297 2023-09-28T11:48:16.000Z 704.29998779297 2023-09-28T11:48:15.000Z 704.29998779297 2023-09-28T11:48:14.000Z 704.29998779297 2023-09-28T11:48:13.000Z 704.29998779297 2023-09-28T11:48:12.000Z 704.78002929688 2023-09-28T11:48:11.000Z 704.78002929688 2023-09-28T11:48:10.000Z 706.22998046875 2023-09-28T11:48:04.000Z 706.71002197266 2023-09-28T11:48:03.000Z 706.71002197266 2023-09-28T11:48:02.000Z 707.19000244141 2023-09-28T11:48:01.000Z 707.19000244141 2023-09-28T11:48:00.000Z 706.71002197266 2023-09-28T11:47:59.000Z 706.22998046875 2023-09-28T11:47:58.000Z 706.22998046875 2023-09-28T11:47:57.000Z 705.75 2023-09-28T11:47:56.000Z 705.75 2023-09-28T11:47:55.000Z 705.75 2023-09-28T11:47:54.000Z 705.75 2023-09-28T11:47:53.000Z 705.26000976562 2023-09-28T11:47:51.000Z 705.26000976562 2023-09-28T11:47:50.000Z 704.78002929688 2023-09-28T11:47:49.000Z 704.78002929688 2023-09-28T11:47:48.000Z 704.78002929688 2023-09-28T11:47:47.000Z 704.78002929688 2023-09-28T11:47:46.000Z 705.26000976562 2023-09-28T11:47:45.000Z 705.75 2023-09-28T11:47:44.000Z 705.26000976562 2023-09-28T11:47:43.000Z 704.78002929688 2023-09-28T11:47:42.000Z 704.29998779297 2023-09-28T11:47:41.000Z 703.82000732422 2023-09-28T11:47:40.000Z 703.34002685547 2023-09-28T11:47:39.000Z 702.38000488281 2023-09-28T11:47:38.000Z 700.94000244141 2023-09-28T11:47:37.000Z 699.5 2023-09-28T11:47:36.000Z 698.53002929688 2023-09-28T11:47:35.000Z 697.09002685547 2023-09-28T11:47:34.000Z 696.60998535156 2023-09-28T11:47:33.000Z 695.65002441406 2023-09-28T11:47:32.000Z 694.69000244141 2023-09-28T11:47:31.000Z 694.21002197266 2023-09-28T11:47:30.000Z 692.77001953125 2023-09-28T11:47:25.000Z 692.77001953125 2023-09-28T11:47:17.000Z 692.77001953125 2023-09-28T11:47:16.000Z 692.77001953125 2023-09-28T11:47:15.000Z 692.28997802734 2023-09-28T11:47:14.000Z 692.28997802734 2023-09-28T11:47:13.000Z 691.80999755859 2023-09-28T11:47:12.000Z 691.33001708984 2023-09-28T11:47:11.000Z 691.33001708984 2023-09-28T11:47:10.000Z 691.33001708984 2023-09-28T11:47:09.000Z 690.84002685547 2023-09-28T11:47:08.000Z 690.84002685547 2023-09-28T11:47:07.000Z 690.84002685547 2023-09-28T11:47:06.000Z 690.84002685547 2023-09-28T11:47:02.000Z 690.84002685547 2023-09-28T11:46:56.000Z 690.35998535156 2023-09-28T11:46:55.000Z 690.35998535156 2023-09-28T11:46:54.000Z 690.35998535156 2023-09-28T11:46:53.000Z 689.88000488281 2023-09-28T11:46:52.000Z 689.40002441406 2023-09-28T11:46:51.000Z 689.40002441406 2023-09-28T11:46:50.000Z 688.91998291016 2023-09-28T11:46:47.000Z 688.44000244141 2023-09-28T11:46:46.000Z 688.44000244141 2023-09-28T11:46:45.000Z 687.47998046875 2023-09-28T11:46:44.000Z 687 2023-09-28T11:46:43.000Z 686.52001953125 2023-09-28T11:46:42.000Z 686.03997802734 2023-09-28T11:46:41.000Z 685.55999755859 2023-09-28T11:46:40.000Z 685.55999755859 2023-09-28T11:46:39.000Z 685.55999755859 2023-09-28T11:46:38.000Z 685.55999755859 2023-09-28T11:46:37.000Z 685.55999755859 2023-09-28T11:46:36.000Z 686.03997802734 2023-09-28T11:46:35.000Z 686.03997802734 2023-09-28T11:46:34.000Z 686.52001953125 2023-09-28T11:46:33.000Z 686.52001953125 2023-09-28T11:46:32.000Z 687 2023-09-28T11:46:31.000Z 687.47998046875 2023-09-28T11:46:30.000Z 687.47998046875 2023-09-28T11:46:29.000Z 686.52001953125 2023-09-28T11:46:28.000Z 686.03997802734 2023-09-28T11:46:27.000Z 685.55999755859 2023-09-28T11:46:26.000Z 685.55999755859 2023-09-28T11:46:25.000Z 685.08001708984 2023-09-28T11:46:24.000Z 684.59997558594 2023-09-28T11:46:23.000Z 684.59997558594 2023-09-28T11:46:22.000Z 684.11999511719 2023-09-28T11:46:21.000Z 683.63000488281 2023-09-28T11:46:20.000Z 682.66998291016 2023-09-28T11:46:18.000Z 682.66998291016 2023-09-28T11:46:17.000Z 682.19000244141 2023-09-28T11:46:16.000Z 682.19000244141 2023-09-28T11:46:15.000Z 682.19000244141 2023-09-28T11:46:14.000Z 681.71002197266 2023-09-28T11:46:13.000Z 681.71002197266 2023-09-28T11:46:12.000Z 681.22998046875 2023-09-28T11:46:11.000Z 681.22998046875 2023-09-28T11:46:10.000Z 681.22998046875 2023-09-28T11:46:09.000Z 681.22998046875 2023-09-28T11:46:08.000Z 681.22998046875 2023-09-28T11:46:07.000Z 680.75 2023-09-28T11:46:06.000Z 680.75 2023-09-28T11:46:05.000Z 680.27001953125 2023-09-28T11:46:04.000Z 680.27001953125 2023-09-28T11:46:03.000Z 679.78997802734 2023-09-28T11:46:02.000Z 679.78997802734 2023-09-28T11:46:01.000Z 679.78997802734 2023-09-28T11:45:59.000Z 678.83001708984 2023-09-28T11:45:58.000Z 678.83001708984 2023-09-28T11:45:57.000Z 678.34997558594 2023-09-28T11:45:56.000Z 678.34997558594 2023-09-28T11:45:55.000Z 678.34997558594 2023-09-28T11:45:54.000Z 676.90997314453 2023-09-28T11:45:48.000Z 675.94000244141 2023-09-28T11:45:47.000Z 675.94000244141 2023-09-28T11:45:46.000Z 674.97998046875 2023-09-28T11:45:45.000Z 674.02001953125 2023-09-28T11:45:44.000Z 672.58001708984 2023-09-28T11:45:43.000Z 671.61999511719 2023-09-28T11:45:42.000Z 670.65997314453 2023-09-28T11:45:41.000Z 670.17999267578 2023-09-28T11:45:40.000Z 669.21997070312 2023-09-28T11:45:39.000Z 668.72998046875 2023-09-28T11:45:38.000Z 668.25 2023-09-28T11:45:37.000Z 667.28997802734 2023-09-28T11:45:36.000Z 666.33001708984 2023-09-28T11:45:35.000Z 665.36999511719 2023-09-28T11:45:34.000Z 664.40997314453 2023-09-28T11:45:33.000Z 663.92999267578 2023-09-28T11:45:32.000Z 662.96997070312 2023-09-28T11:45:31.000Z 662.01000976562 2023-09-28T11:45:30.000Z 661.52001953125 2023-09-28T11:45:29.000Z 660.55999755859 2023-09-28T11:45:28.000Z 660.08001708984 2023-09-28T11:45:27.000Z 659.59997558594 2023-09-28T11:45:26.000Z 658.64001464844 2023-09-28T11:45:25.000Z 658.15997314453 2023-09-28T11:45:24.000Z 657.20001220703 2023-09-28T11:45:23.000Z 656.71997070312 2023-09-28T11:45:22.000Z 655.76000976562 2023-09-28T11:45:21.000Z 655.76000976562 2023-09-28T11:45:20.000Z 655.28002929688 2023-09-28T11:45:19.000Z 655.28002929688 2023-09-28T11:45:18.000Z 654.79998779297 2023-09-28T11:45:17.000Z 654.30999755859 2023-09-28T11:45:16.000Z 653.83001708984 2023-09-28T11:45:15.000Z 653.83001708984 2023-09-28T11:45:14.000Z 653.83001708984 2023-09-28T11:45:13.000Z 653.34997558594 2023-09-28T11:45:12.000Z 652.86999511719 2023-09-28T11:45:11.000Z 652.86999511719 2023-09-28T11:45:10.000Z 652.39001464844 2023-09-28T11:45:09.000Z 652.39001464844 2023-09-28T11:45:08.000Z 651.90997314453 2023-09-28T11:45:07.000Z 651.90997314453 2023-09-28T11:45:06.000Z 651.42999267578 2023-09-28T11:45:05.000Z 650.95001220703 2023-09-28T11:45:04.000Z 650.46997070312 2023-09-28T11:45:03.000Z 649.98999023438 2023-09-28T11:45:02.000Z 649.51000976562 2023-09-28T11:45:01.000Z 649.51000976562 2023-09-28T11:45:00.000Z 649.03002929688 2023-09-28T11:44:59.000Z 648.54998779297 2023-09-28T11:44:58.000Z 647.59002685547 2023-09-28T11:44:57.000Z 647.09997558594 2023-09-28T11:44:56.000Z 646.61999511719 2023-09-28T11:44:55.000Z 646.14001464844 2023-09-28T11:44:54.000Z 645.65997314453 2023-09-28T11:44:53.000Z 645.17999267578 2023-09-28T11:44:52.000Z 645.17999267578 2023-09-28T11:44:51.000Z 644.70001220703 2023-09-28T11:44:50.000Z 644.70001220703 2023-09-28T11:44:49.000Z 644.21997070312 2023-09-28T11:44:48.000Z 643.73999023438 2023-09-28T11:44:47.000Z 643.73999023438 2023-09-28T11:44:46.000Z 643.73999023438 2023-09-28T11:44:45.000Z 643.73999023438 2023-09-28T11:44:44.000Z 643.73999023438 2023-09-28T11:44:43.000Z 643.73999023438 2023-09-28T11:44:42.000Z 643.26000976562 2023-09-28T11:44:41.000Z 642.78002929688 2023-09-28T11:44:40.000Z 642.78002929688 2023-09-28T11:44:39.000Z 642.29998779297 2023-09-28T11:44:38.000Z 642.29998779297 2023-09-28T11:44:37.000Z 641.82000732422 2023-09-28T11:44:36.000Z 641.34002685547 2023-09-28T11:44:35.000Z 640.85998535156 2023-09-28T11:44:34.000Z 638.45001220703 2023-09-28T11:44:32.000Z 637.96997070312 2023-09-28T11:44:31.000Z 636.04998779297 2023-09-28T11:44:30.000Z 635.09002685547 2023-09-28T11:44:29.000Z 633.65002441406 2023-09-28T11:44:28.000Z 632.67999267578 2023-09-28T11:44:27.000Z 632.20001220703 2023-09-28T11:44:26.000Z 631.23999023438 2023-09-28T11:44:25.000Z 630.28002929688 2023-09-28T11:44:24.000Z 629.79998779297 2023-09-28T11:44:23.000Z 629.32000732422 2023-09-28T11:44:22.000Z 628.84002685547 2023-09-28T11:44:21.000Z 628.35998535156 2023-09-28T11:44:20.000Z 627.88000488281 2023-09-28T11:44:19.000Z 628.35998535156 2023-09-28T11:44:18.000Z 628.35998535156 2023-09-28T11:44:17.000Z 628.35998535156 2023-09-28T11:44:16.000Z 627.88000488281 2023-09-28T11:44:15.000Z 627.40002441406 2023-09-28T11:44:14.000Z 627.40002441406 2023-09-28T11:44:13.000Z 627.40002441406 2023-09-28T11:44:12.000Z 627.40002441406 2023-09-28T11:44:11.000Z 626.91998291016 2023-09-28T11:44:07.000Z 626.91998291016 2023-09-28T11:44:05.000Z 626.91998291016 2023-09-28T11:44:04.000Z 627.40002441406 2023-09-28T11:44:03.000Z 627.40002441406 2023-09-28T11:44:00.000Z 626.91998291016 2023-09-28T11:43:59.000Z 626.44000244141 2023-09-28T11:43:58.000Z 625.96002197266 2023-09-28T11:43:57.000Z 625.46997070312 2023-09-28T11:43:56.000Z 624.51000976562 2023-09-28T11:43:55.000Z 624.03002929688 2023-09-28T11:43:54.000Z 623.07000732422 2023-09-28T11:43:53.000Z 623.07000732422 2023-09-28T11:43:52.000Z 621.15002441406 2023-09-28T11:43:51.000Z 620.19000244141 2023-09-28T11:43:50.000Z 619.71002197266 2023-09-28T11:43:49.000Z 619.22998046875 2023-09-28T11:43:48.000Z 618.26000976562 2023-09-28T11:43:47.000Z 617.78002929688 2023-09-28T11:43:46.000Z 617.29998779297 2023-09-28T11:43:45.000Z 616.34002685547 2023-09-28T11:43:44.000Z 615.85998535156 2023-09-28T11:43:43.000Z 614.90002441406 2023-09-28T11:43:42.000Z 613.46002197266 2023-09-28T11:43:40.000Z 612.97998046875 2023-09-28T11:43:39.000Z 612.02001953125 2023-09-28T11:43:38.000Z 611.53997802734 2023-09-28T11:43:37.000Z 611.05999755859 2023-09-28T11:43:35.000Z 610.09002685547 2023-09-28T11:43:33.000Z 610.09002685547 2023-09-28T11:43:32.000Z 609.60998535156 2023-09-28T11:43:31.000Z 609.13000488281 2023-09-28T11:43:30.000Z 608.16998291016 2023-09-28T11:43:29.000Z 607.69000244141 2023-09-28T11:43:28.000Z 607.21002197266 2023-09-28T11:43:27.000Z 606.25 2023-09-28T11:43:26.000Z 606.25 2023-09-28T11:43:25.000Z 605.77001953125 2023-09-28T11:43:24.000Z 605.28997802734 2023-09-28T11:43:23.000Z 604.33001708984 2023-09-28T11:43:22.000Z 603.84997558594 2023-09-28T11:43:21.000Z 603.35998535156 2023-09-28T11:43:20.000Z 602.40002441406 2023-09-28T11:43:19.000Z 602.40002441406 2023-09-28T11:43:18.000Z 600.96002197266 2023-09-28T11:43:17.000Z 600.47998046875 2023-09-28T11:43:16.000Z 599.03997802734 2023-09-28T11:43:15.000Z 598.08001708984 2023-09-28T11:43:14.000Z 597.11999511719 2023-09-28T11:43:13.000Z 596.64001464844 2023-09-28T11:43:12.000Z 596.15002441406 2023-09-28T11:43:11.000Z 595.66998291016 2023-09-28T11:43:10.000Z 595.19000244141 2023-09-28T11:43:09.000Z 595.19000244141 2023-09-28T11:43:08.000Z 594.71002197266 2023-09-28T11:43:07.000Z 594.71002197266 2023-09-28T11:43:06.000Z 594.22998046875 2023-09-28T11:43:05.000Z 593.27001953125 2023-09-28T11:43:04.000Z 592.78997802734 2023-09-28T11:43:03.000Z 592.30999755859 2023-09-28T11:43:02.000Z 591.34997558594 2023-09-28T11:43:01.000Z 590.86999511719 2023-09-28T11:43:00.000Z 590.86999511719 2023-09-28T11:42:59.000Z 590.86999511719 2023-09-28T11:42:58.000Z 590.39001464844 2023-09-28T11:42:57.000Z 590.39001464844 2023-09-28T11:42:56.000Z 589.90997314453 2023-09-28T11:42:55.000Z 589.42999267578 2023-09-28T11:42:54.000Z 588.95001220703 2023-09-28T11:42:53.000Z 588.46002197266 2023-09-28T11:42:52.000Z 587.97998046875 2023-09-28T11:42:51.000Z 587.02001953125 2023-09-28T11:42:50.000Z 586.53997802734 2023-09-28T11:42:49.000Z 585.58001708984 2023-09-28T11:42:48.000Z 584.14001464844 2023-09-28T11:42:47.000Z 583.17999267578 2023-09-28T11:42:46.000Z 582.70001220703 2023-09-28T11:42:45.000Z 582.21997070312 2023-09-28T11:42:44.000Z 581.25 2023-09-28T11:42:43.000Z 581.25 2023-09-28T11:42:42.000Z 581.25 2023-09-28T11:42:41.000Z 581.72998046875 2023-09-28T11:42:40.000Z 581.72998046875 2023-09-28T11:42:39.000Z 581.72998046875 2023-09-28T11:42:38.000Z 581.25 2023-09-28T11:42:37.000Z 581.25 2023-09-28T11:42:36.000Z 580.77001953125 2023-09-28T11:42:35.000Z 580.28997802734 2023-09-28T11:42:34.000Z 580.77001953125 2023-09-28T11:42:33.000Z 580.77001953125 2023-09-28T11:42:31.000Z 580.77001953125 2023-09-28T11:42:30.000Z 580.28997802734 2023-09-28T11:42:29.000Z 579.80999755859 2023-09-28T11:42:28.000Z 579.80999755859 2023-09-28T11:42:27.000Z 579.80999755859 2023-09-28T11:42:26.000Z 579.33001708984 2023-09-28T11:42:25.000Z 578.84997558594 2023-09-28T11:42:24.000Z 578.84997558594 2023-09-28T11:42:23.000Z 578.84997558594 2023-09-28T11:42:22.000Z 578.36999511719 2023-09-28T11:42:21.000Z 578.36999511719 2023-09-28T11:42:20.000Z 577.40997314453 2023-09-28T11:42:19.000Z 577.40997314453 2023-09-28T11:42:18.000Z 576.92999267578 2023-09-28T11:42:17.000Z 576.92999267578 2023-09-28T11:42:16.000Z 576.45001220703 2023-09-28T11:42:15.000Z 576.45001220703 2023-09-28T11:42:14.000Z 576.45001220703 2023-09-28T11:42:13.000Z 575.96997070312 2023-09-28T11:42:12.000Z 575.48999023438 2023-09-28T11:42:11.000Z 574.53002929688 2023-09-28T11:42:10.000Z 574.03997802734 2023-09-28T11:42:09.000Z 573.08001708984 2023-09-28T11:42:08.000Z 572.11999511719 2023-09-28T11:42:07.000Z 571.15997314453 2023-09-28T11:42:06.000Z 570.20001220703 2023-09-28T11:42:05.000Z 569.23999023438 2023-09-28T11:42:04.000Z 568.28002929688 2023-09-28T11:42:03.000Z 567.79998779297 2023-09-28T11:42:02.000Z 567.32000732422 2023-09-28T11:42:01.000Z 567.32000732422 2023-09-28T11:42:00.000Z 566.83001708984 2023-09-28T11:41:59.000Z 565.86999511719 2023-09-28T11:41:58.000Z 565.39001464844 2023-09-28T11:41:57.000Z 564.42999267578 2023-09-28T11:41:56.000Z 563.95001220703 2023-09-28T11:41:55.000Z 563.46997070312 2023-09-28T11:41:54.000Z 563.46997070312 2023-09-28T11:41:53.000Z 563.46997070312 2023-09-28T11:41:52.000Z 563.46997070312 2023-09-28T11:41:51.000Z 562.03002929688 2023-09-28T11:41:49.000Z 562.03002929688 2023-09-28T11:41:48.000Z 561.54998779297 2023-09-28T11:41:47.000Z 561.54998779297 2023-09-28T11:41:46.000Z 561.54998779297 2023-09-28T11:41:45.000Z 561.54998779297 2023-09-28T11:41:44.000Z 561.54998779297 2023-09-28T11:41:43.000Z 561.07000732422 2023-09-28T11:41:40.000Z 562.03002929688 2023-09-28T11:41:35.000Z 562.51000976562 2023-09-28T11:41:34.000Z 563.46997070312 2023-09-28T11:41:33.000Z 563.95001220703 2023-09-28T11:41:32.000Z 564.42999267578 2023-09-28T11:41:31.000Z 564.42999267578 2023-09-28T11:41:30.000Z 564.42999267578 2023-09-28T11:41:29.000Z 564.90997314453 2023-09-28T11:41:27.000Z 565.39001464844 2023-09-28T11:41:26.000Z 565.86999511719 2023-09-28T11:41:25.000Z 566.34997558594 2023-09-28T11:41:24.000Z 566.83001708984 2023-09-28T11:41:23.000Z 567.79998779297 2023-09-28T11:41:22.000Z 568.28002929688 2023-09-28T11:41:21.000Z 568.76000976562 2023-09-28T11:41:20.000Z 569.23999023438 2023-09-28T11:41:19.000Z 569.23999023438 2023-09-28T11:41:18.000Z 569.23999023438 2023-09-28T11:41:17.000Z 568.76000976562 2023-09-28T11:41:16.000Z 568.76000976562 2023-09-28T11:41:15.000Z 568.76000976562 2023-09-28T11:41:14.000Z 569.71997070312 2023-09-28T11:41:13.000Z 570.20001220703 2023-09-28T11:41:12.000Z 571.15997314453 2023-09-28T11:41:11.000Z 572.11999511719 2023-09-28T11:41:10.000Z 572.59997558594 2023-09-28T11:41:09.000Z 573.55999755859 2023-09-28T11:41:08.000Z 574.03997802734 2023-09-28T11:41:07.000Z 574.03997802734 2023-09-28T11:41:06.000Z 575.48999023438 2023-09-28T11:41:05.000Z 576.92999267578 2023-09-28T11:41:04.000Z 577.40997314453 2023-09-28T11:41:03.000Z 578.36999511719 2023-09-28T11:41:01.000Z 578.36999511719 2023-09-28T11:41:00.000Z 578.84997558594 2023-09-28T11:40:59.000Z 579.80999755859 2023-09-28T11:40:57.000Z 580.28997802734 2023-09-28T11:40:56.000Z 581.25 2023-09-28T11:40:55.000Z 581.72998046875 2023-09-28T11:40:54.000Z 582.21997070312 2023-09-28T11:40:53.000Z 583.17999267578 2023-09-28T11:40:52.000Z 583.65997314453 2023-09-28T11:40:51.000Z 584.61999511719 2023-09-28T11:40:50.000Z 585.09997558594 2023-09-28T11:40:49.000Z 586.05999755859 2023-09-28T11:40:48.000Z 586.53997802734 2023-09-28T11:40:47.000Z 587.02001953125 2023-09-28T11:40:46.000Z 588.46002197266 2023-09-28T11:40:45.000Z 588.95001220703 2023-09-28T11:40:44.000Z 589.42999267578 2023-09-28T11:40:43.000Z 589.90997314453 2023-09-28T11:40:42.000Z 590.39001464844 2023-09-28T11:40:41.000Z 590.86999511719 2023-09-28T11:40:40.000Z 591.34997558594 2023-09-28T11:40:39.000Z 592.30999755859 2023-09-28T11:40:38.000Z 592.30999755859 2023-09-28T11:40:37.000Z 592.30999755859 2023-09-28T11:40:36.000Z 592.30999755859 2023-09-28T11:40:35.000Z 592.78997802734 2023-09-28T11:40:34.000Z 592.78997802734 2023-09-28T11:40:33.000Z 593.27001953125 2023-09-28T11:40:32.000Z 593.75 2023-09-28T11:40:31.000Z 594.22998046875 2023-09-28T11:40:30.000Z 594.71002197266 2023-09-28T11:40:29.000Z 595.19000244141 2023-09-28T11:40:28.000Z 595.66998291016 2023-09-28T11:40:27.000Z 596.64001464844 2023-09-28T11:40:26.000Z 596.64001464844 2023-09-28T11:40:25.000Z 597.11999511719 2023-09-28T11:40:24.000Z 597.11999511719 2023-09-28T11:40:22.000Z 597.11999511719 2023-09-28T11:40:21.000Z 597.59997558594 2023-09-28T11:40:20.000Z 598.08001708984 2023-09-28T11:40:19.000Z 598.55999755859 2023-09-28T11:40:18.000Z 598.55999755859 2023-09-28T11:40:17.000Z 599.03997802734 2023-09-28T11:40:16.000Z 600 2023-09-28T11:40:15.000Z 600.47998046875 2023-09-28T11:40:14.000Z 600.47998046875 2023-09-28T11:40:13.000Z 600.47998046875 2023-09-28T11:40:12.000Z 600.96002197266 2023-09-28T11:40:11.000Z 600.96002197266 2023-09-28T11:40:10.000Z 600.47998046875 2023-09-28T11:40:09.000Z 600.47998046875 2023-09-28T11:40:08.000Z 600 2023-09-28T11:40:07.000Z 600 2023-09-28T11:40:06.000Z 599.52001953125 2023-09-28T11:40:05.000Z 599.03997802734 2023-09-28T11:40:03.000Z 599.52001953125 2023-09-28T11:40:02.000Z 600 2023-09-28T11:40:01.000Z 600.47998046875 2023-09-28T11:40:00.000Z 601.44000244141 2023-09-28T11:39:59.000Z 601.91998291016 2023-09-28T11:39:58.000Z 602.88000488281 2023-09-28T11:39:57.000Z 603.35998535156 2023-09-28T11:39:56.000Z 604.33001708984 2023-09-28T11:39:55.000Z 604.80999755859 2023-09-28T11:39:54.000Z 605.28997802734 2023-09-28T11:39:53.000Z 605.77001953125 2023-09-28T11:39:52.000Z 606.25 2023-09-28T11:39:51.000Z 606.25 2023-09-28T11:39:50.000Z 606.25 2023-09-28T11:39:49.000Z 605.77001953125 2023-09-28T11:39:48.000Z 605.77001953125 2023-09-28T11:39:47.000Z 605.28997802734 2023-09-28T11:39:46.000Z 605.28997802734 2023-09-28T11:39:42.000Z 605.28997802734 2023-09-28T11:39:41.000Z 605.28997802734 2023-09-28T11:39:33.000Z 605.77001953125 2023-09-28T11:39:27.000Z 605.28997802734 2023-09-28T11:39:26.000Z 604.80999755859 2023-09-28T11:39:25.000Z 604.80999755859 2023-09-28T11:39:24.000Z 604.33001708984 2023-09-28T11:39:23.000Z 604.80999755859 2023-09-28T11:39:22.000Z 604.80999755859 2023-09-28T11:39:21.000Z 604.33001708984 2023-09-28T11:39:20.000Z 603.84997558594 2023-09-28T11:39:19.000Z 603.84997558594 2023-09-28T11:39:18.000Z 603.84997558594 2023-09-28T11:39:17.000Z 603.84997558594 2023-09-28T11:39:16.000Z 603.35998535156 2023-09-28T11:39:15.000Z 603.84997558594 2023-09-28T11:39:11.000Z 603.84997558594 2023-09-28T11:39:10.000Z 603.84997558594 2023-09-28T11:39:09.000Z 603.84997558594 2023-09-28T11:39:08.000Z 604.33001708984 2023-09-28T11:39:03.000Z 604.80999755859 2023-09-28T11:39:02.000Z 605.77001953125 2023-09-28T11:39:01.000Z 606.72998046875 2023-09-28T11:39:00.000Z 608.65002441406 2023-09-28T11:38:58.000Z 609.13000488281 2023-09-28T11:38:57.000Z 610.09002685547 2023-09-28T11:38:56.000Z 611.05999755859 2023-09-28T11:38:55.000Z 612.02001953125 2023-09-28T11:38:54.000Z 612.5 2023-09-28T11:38:53.000Z 613.46002197266 2023-09-28T11:38:52.000Z 613.94000244141 2023-09-28T11:38:51.000Z 614.41998291016 2023-09-28T11:38:50.000Z 614.90002441406 2023-09-28T11:38:49.000Z 615.85998535156 2023-09-28T11:38:48.000Z 616.34002685547 2023-09-28T11:38:47.000Z 616.82000732422 2023-09-28T11:38:46.000Z 617.29998779297 2023-09-28T11:38:45.000Z 617.29998779297 2023-09-28T11:38:44.000Z 617.29998779297 2023-09-28T11:38:43.000Z 617.29998779297 2023-09-28T11:38:42.000Z 617.78002929688 2023-09-28T11:38:41.000Z 618.26000976562 2023-09-28T11:38:40.000Z 617.78002929688 2023-09-28T11:38:39.000Z 617.78002929688 2023-09-28T11:38:38.000Z 618.26000976562 2023-09-28T11:38:37.000Z 618.26000976562 2023-09-28T11:38:36.000Z 618.75 2023-09-28T11:38:35.000Z 619.22998046875 2023-09-28T11:38:34.000Z 619.71002197266 2023-09-28T11:38:33.000Z 620.19000244141 2023-09-28T11:38:32.000Z 620.19000244141 2023-09-28T11:38:31.000Z 621.15002441406 2023-09-28T11:38:29.000Z 621.15002441406 2023-09-28T11:38:28.000Z 621.63000488281 2023-09-28T11:38:27.000Z 621.63000488281 2023-09-28T11:38:26.000Z 621.63000488281 2023-09-28T11:38:25.000Z 622.10998535156 2023-09-28T11:38:24.000Z 622.59002685547 2023-09-28T11:38:23.000Z 623.07000732422 2023-09-28T11:38:22.000Z 623.54998779297 2023-09-28T11:38:21.000Z 623.54998779297 2023-09-28T11:38:20.000Z 624.03002929688 2023-09-28T11:38:19.000Z 623.54998779297 2023-09-28T11:38:18.000Z 623.07000732422 2023-09-28T11:38:17.000Z 623.07000732422 2023-09-28T11:38:16.000Z 622.10998535156 2023-09-28T11:38:15.000Z 621.63000488281 2023-09-28T11:38:14.000Z 620.66998291016 2023-09-28T11:38:13.000Z 619.71002197266 2023-09-28T11:38:12.000Z 619.22998046875 2023-09-28T11:38:11.000Z 618.75 2023-09-28T11:38:10.000Z 618.26000976562 2023-09-28T11:38:09.000Z 617.78002929688 2023-09-28T11:38:08.000Z 616.82000732422 2023-09-28T11:38:07.000Z 616.34002685547 2023-09-28T11:38:06.000Z 615.85998535156 2023-09-28T11:38:05.000Z 615.38000488281 2023-09-28T11:38:04.000Z 615.38000488281 2023-09-28T11:38:03.000Z 615.38000488281 2023-09-28T11:38:02.000Z 615.85998535156 2023-09-28T11:38:01.000Z 615.85998535156 2023-09-28T11:38:00.000Z 616.34002685547 2023-09-28T11:37:59.000Z 617.29998779297 2023-09-28T11:37:58.000Z 617.29998779297 2023-09-28T11:37:57.000Z 616.82000732422 2023-09-28T11:37:56.000Z 615.85998535156 2023-09-28T11:37:55.000Z 615.38000488281 2023-09-28T11:37:54.000Z 613.94000244141 2023-09-28T11:37:53.000Z 611.53997802734 2023-09-28T11:37:52.000Z 611.05999755859 2023-09-28T11:37:51.000Z 609.13000488281 2023-09-28T11:37:50.000Z 607.69000244141 2023-09-28T11:37:49.000Z 607.21002197266 2023-09-28T11:37:48.000Z 605.77001953125 2023-09-28T11:37:47.000Z 604.80999755859 2023-09-28T11:37:46.000Z 604.33001708984 2023-09-28T11:37:45.000Z 604.33001708984 2023-09-28T11:37:44.000Z 604.33001708984 2023-09-28T11:37:43.000Z 604.33001708984 2023-09-28T11:37:42.000Z 603.84997558594 2023-09-28T11:37:41.000Z 603.35998535156 2023-09-28T11:37:39.000Z 602.88000488281 2023-09-28T11:37:37.000Z 602.88000488281 2023-09-28T11:37:36.000Z 601.91998291016 2023-09-28T11:37:30.000Z 603.84997558594 2023-09-28T11:24:22.000Z 605.28997802734 2023-09-28T11:24:15.000Z 605.77001953125 2023-09-28T11:24:14.000Z 606.25 2023-09-28T11:24:13.000Z 606.72998046875 2023-09-28T11:24:12.000Z 607.21002197266 2023-09-28T11:24:11.000Z 607.21002197266 2023-09-28T11:24:10.000Z 607.21002197266 2023-09-28T11:24:09.000Z 606.72998046875 2023-09-28T11:24:08.000Z 606.25 2023-09-28T11:24:07.000Z 606.25 2023-09-28T11:24:06.000Z 606.25 2023-09-28T11:24:05.000Z 606.25 2023-09-28T11:24:04.000Z 606.25 2023-09-28T11:24:03.000Z 606.25 2023-09-28T11:24:02.000Z 606.25 2023-09-28T11:24:01.000Z 606.25 2023-09-28T11:24:00.000Z 606.25 2023-09-28T11:23:59.000Z 605.77001953125 2023-09-28T11:23:58.000Z 605.77001953125 2023-09-28T11:23:57.000Z 605.28997802734 2023-09-28T11:23:56.000Z 605.28997802734 2023-09-28T11:23:55.000Z 604.80999755859 2023-09-28T11:23:54.000Z 604.33001708984 2023-09-28T11:23:53.000Z 604.33001708984 2023-09-28T11:23:52.000Z 603.35998535156 2023-09-28T11:23:51.000Z 602.88000488281 2023-09-28T11:23:50.000Z 602.40002441406 2023-09-28T11:23:49.000Z 601.91998291016 2023-09-28T11:23:48.000Z 601.44000244141 2023-09-28T11:23:47.000Z 601.44000244141 2023-09-28T11:23:46.000Z 600.96002197266 2023-09-28T11:23:45.000Z 600 2023-09-28T11:23:44.000Z 600 2023-09-28T11:23:43.000Z 599.52001953125 2023-09-28T11:23:42.000Z 599.52001953125 2023-09-28T11:23:41.000Z 598.08001708984 2023-09-28T11:23:40.000Z 597.11999511719 2023-09-28T11:23:39.000Z 597.11999511719 2023-09-28T11:23:38.000Z 596.64001464844 2023-09-28T11:23:37.000Z 596.15002441406 2023-09-28T11:23:36.000Z 595.19000244141 2023-09-28T11:23:35.000Z 594.71002197266 2023-09-28T11:23:34.000Z 594.22998046875 2023-09-28T11:23:33.000Z 593.75 2023-09-28T11:23:32.000Z 594.22998046875 2023-09-28T11:23:31.000Z 594.22998046875 2023-09-28T11:23:30.000Z 594.22998046875 2023-09-28T11:23:29.000Z 594.71002197266 2023-09-28T11:23:28.000Z 595.19000244141 2023-09-28T11:23:27.000Z 595.19000244141 2023-09-28T11:23:26.000Z 594.71002197266 2023-09-28T11:23:25.000Z 593.75 2023-09-28T11:23:24.000Z 593.27001953125 2023-09-28T11:23:23.000Z 592.30999755859 2023-09-28T11:23:22.000Z 591.34997558594 2023-09-28T11:23:21.000Z 590.86999511719 2023-09-28T11:23:20.000Z 590.86999511719 2023-09-28T11:23:19.000Z 590.86999511719 2023-09-28T11:23:18.000Z 590.86999511719 2023-09-28T11:23:17.000Z 590.39001464844 2023-09-28T11:23:16.000Z 589.42999267578 2023-09-28T11:23:15.000Z 588.46002197266 2023-09-28T11:23:14.000Z 588.46002197266 2023-09-28T11:23:13.000Z 588.46002197266 2023-09-28T11:23:12.000Z 588.46002197266 2023-09-28T11:23:11.000Z 587.97998046875 2023-09-28T11:23:10.000Z 587.97998046875 2023-09-28T11:23:09.000Z 587.5 2023-09-28T11:23:08.000Z 585.09997558594 2023-09-28T11:23:03.000Z 584.14001464844 2023-09-28T11:23:02.000Z 583.65997314453 2023-09-28T11:23:01.000Z 583.17999267578 2023-09-28T11:23:00.000Z 582.21997070312 2023-09-28T11:22:59.000Z 581.72998046875 2023-09-28T11:22:58.000Z 580.77001953125 2023-09-28T11:22:57.000Z 580.28997802734 2023-09-28T11:22:56.000Z 579.80999755859 2023-09-28T11:22:55.000Z 579.33001708984 2023-09-28T11:22:54.000Z 578.84997558594 2023-09-28T11:22:53.000Z 578.36999511719 2023-09-28T11:22:52.000Z 577.89001464844 2023-09-28T11:22:51.000Z 577.40997314453 2023-09-28T11:22:50.000Z 576.92999267578 2023-09-28T11:22:49.000Z 575.96997070312 2023-09-28T11:22:48.000Z 575.96997070312 2023-09-28T11:22:47.000Z 575.48999023438 2023-09-28T11:22:46.000Z 575.01000976562 2023-09-28T11:22:45.000Z 574.53002929688 2023-09-28T11:22:44.000Z 574.53002929688 2023-09-28T11:22:43.000Z 574.03997802734 2023-09-28T11:22:42.000Z 573.08001708984 2023-09-28T11:22:41.000Z 572.11999511719 2023-09-28T11:22:40.000Z 571.64001464844 2023-09-28T11:22:39.000Z 571.15997314453 2023-09-28T11:22:38.000Z 569.71997070312 2023-09-28T11:22:37.000Z 567.79998779297 2023-09-28T11:22:36.000Z 567.32000732422 2023-09-28T11:22:35.000Z 566.34997558594 2023-09-28T11:22:34.000Z 563.95001220703 2023-09-28T11:22:33.000Z 562.98999023438 2023-09-28T11:22:32.000Z 562.51000976562 2023-09-28T11:22:31.000Z 561.54998779297 2023-09-28T11:22:30.000Z 561.07000732422 2023-09-28T11:22:29.000Z 560.59002685547 2023-09-28T11:22:28.000Z 560.59002685547 2023-09-28T11:22:27.000Z 560.59002685547 2023-09-28T11:22:26.000Z 560.59002685547 2023-09-28T11:22:25.000Z 560.59002685547 2023-09-28T11:22:24.000Z 560.59002685547 2023-09-28T11:22:23.000Z 560.59002685547 2023-09-28T11:22:22.000Z 561.07000732422 2023-09-28T11:22:20.000Z 561.07000732422 2023-09-28T11:22:19.000Z 561.54998779297 2023-09-28T11:22:18.000Z 562.03002929688 2023-09-28T11:22:17.000Z 562.03002929688 2023-09-28T11:22:16.000Z 561.54998779297 2023-09-28T11:22:15.000Z 561.54998779297 2023-09-28T11:22:14.000Z 561.07000732422 2023-09-28T11:22:13.000Z 561.07000732422 2023-09-28T11:22:12.000Z 560.59002685547 2023-09-28T11:22:10.000Z 560.59002685547 2023-09-28T11:22:09.000Z 560.10998535156 2023-09-28T11:22:08.000Z 560.10998535156 2023-09-28T11:22:07.000Z 560.10998535156 2023-09-28T11:22:06.000Z 560.10998535156 2023-09-28T11:22:05.000Z 560.10998535156 2023-09-28T11:22:04.000Z 559.61999511719 2023-09-28T11:22:03.000Z 559.61999511719 2023-09-28T11:22:02.000Z 559.14001464844 2023-09-28T11:22:01.000Z 559.14001464844 2023-09-28T11:22:00.000Z 558.65997314453 2023-09-28T11:21:59.000Z 558.65997314453 2023-09-28T11:21:58.000Z 558.17999267578 2023-09-28T11:21:56.000Z 557.21997070312 2023-09-28T11:21:55.000Z 556.73999023438 2023-09-28T11:21:54.000Z 556.73999023438 2023-09-28T11:21:53.000Z 556.73999023438 2023-09-28T11:21:52.000Z 555.78002929688 2023-09-28T11:21:51.000Z 555.78002929688 2023-09-28T11:21:50.000Z 555.29998779297 2023-09-28T11:21:49.000Z 554.82000732422 2023-09-28T11:21:48.000Z 554.34002685547 2023-09-28T11:21:47.000Z 554.34002685547 2023-09-28T11:21:46.000Z 553.85998535156 2023-09-28T11:21:45.000Z 553.38000488281 2023-09-28T11:21:44.000Z 552.90002441406 2023-09-28T11:21:43.000Z 552.90002441406 2023-09-28T11:21:42.000Z 551.92999267578 2023-09-28T11:21:41.000Z 551.45001220703 2023-09-28T11:21:40.000Z 550.96997070312 2023-09-28T11:21:39.000Z 550.48999023438 2023-09-28T11:21:38.000Z 550.48999023438 2023-09-28T11:21:37.000Z 549.53002929688 2023-09-28T11:21:36.000Z 549.04998779297 2023-09-28T11:21:35.000Z 548.57000732422 2023-09-28T11:21:34.000Z 548.09002685547 2023-09-28T11:21:33.000Z 547.60998535156 2023-09-28T11:21:32.000Z 547.13000488281 2023-09-28T11:21:31.000Z 546.65002441406 2023-09-28T11:21:30.000Z 546.16998291016 2023-09-28T11:21:29.000Z 546.16998291016 2023-09-28T11:21:28.000Z 545.69000244141 2023-09-28T11:21:27.000Z 544.71997070312 2023-09-28T11:21:26.000Z 544.71997070312 2023-09-28T11:21:25.000Z 544.71997070312 2023-09-28T11:21:24.000Z 544.71997070312 2023-09-28T11:21:23.000Z 544.71997070312 2023-09-28T11:21:22.000Z 544.71997070312 2023-09-28T11:21:21.000Z 545.20001220703 2023-09-28T11:21:20.000Z 545.20001220703 2023-09-28T11:21:19.000Z 545.69000244141 2023-09-28T11:21:18.000Z 546.16998291016 2023-09-28T11:21:17.000Z 546.16998291016 2023-09-28T11:21:16.000Z 546.65002441406 2023-09-28T11:21:15.000Z 546.65002441406 2023-09-28T11:21:14.000Z 546.65002441406 2023-09-28T11:21:13.000Z 546.65002441406 2023-09-28T11:21:12.000Z 546.65002441406 2023-09-28T11:21:11.000Z 546.65002441406 2023-09-28T11:21:10.000Z 546.65002441406 2023-09-28T11:21:09.000Z 546.65002441406 2023-09-28T11:21:08.000Z 546.65002441406 2023-09-28T11:21:07.000Z 546.65002441406 2023-09-28T11:21:06.000Z 546.16998291016 2023-09-28T11:21:05.000Z 545.69000244141 2023-09-28T11:21:04.000Z 545.69000244141 2023-09-28T11:21:03.000Z 545.20001220703 2023-09-28T11:21:02.000Z 545.20001220703 2023-09-28T11:21:01.000Z 545.20001220703 2023-09-28T11:21:00.000Z 544.71997070312 2023-09-28T11:20:59.000Z 543.76000976562 2023-09-28T11:20:57.000Z 543.76000976562 2023-09-28T11:20:56.000Z 542.79998779297 2023-09-28T11:20:55.000Z 542.32000732422 2023-09-28T11:20:54.000Z 542.32000732422 2023-09-28T11:20:53.000Z 541.84002685547 2023-09-28T11:20:52.000Z 541.35998535156 2023-09-28T11:20:51.000Z 541.35998535156 2023-09-28T11:20:50.000Z 540.88000488281 2023-09-28T11:16:57.000Z 540.88000488281 2023-09-28T11:16:50.000Z 540.40002441406 2023-09-28T11:16:49.000Z 539.91998291016 2023-09-28T11:16:48.000Z 538.96002197266 2023-09-28T11:16:47.000Z 537.98999023438 2023-09-28T11:16:46.000Z 537.03002929688 2023-09-28T11:16:45.000Z 536.54998779297 2023-09-28T11:16:44.000Z 535.59002685547 2023-09-28T11:16:43.000Z 534.63000488281 2023-09-28T11:16:42.000Z 534.15002441406 2023-09-28T11:16:41.000Z 532.22998046875 2023-09-28T11:16:40.000Z 531.27001953125 2023-09-28T11:16:39.000Z 530.78997802734 2023-09-28T11:16:38.000Z 529.34002685547 2023-09-28T11:16:37.000Z 528.38000488281 2023-09-28T11:16:36.000Z 528.38000488281 2023-09-28T11:16:35.000Z 523.58001708984 2023-09-28T11:16:30.000Z 523.09002685547 2023-09-28T11:16:29.000Z 522.13000488281 2023-09-28T11:16:28.000Z 521.16998291016 2023-09-28T11:16:27.000Z 520.69000244141 2023-09-28T11:16:26.000Z 519.72998046875 2023-09-28T11:16:25.000Z 519.25 2023-09-28T11:16:24.000Z 518.28997802734 2023-09-28T11:16:23.000Z 517.80999755859 2023-09-28T11:16:22.000Z 515.88000488281 2023-09-28T11:16:21.000Z 514.91998291016 2023-09-28T11:16:20.000Z 514.44000244141 2023-09-28T11:16:19.000Z 513.47998046875 2023-09-28T11:16:18.000Z 512.52001953125 2023-09-28T11:16:17.000Z 512.03997802734 2023-09-28T11:16:16.000Z 511.07998657227 2023-09-28T11:16:15.000Z 510.11999511719 2023-09-28T11:16:14.000Z 508.67001342773 2023-09-28T11:16:13.000Z 507.70999145508 2023-09-28T11:16:12.000Z 506.75 2023-09-28T11:16:11.000Z 505.79000854492 2023-09-28T11:16:10.000Z 505.30999755859 2023-09-28T11:16:09.000Z 504.35000610352 2023-09-28T11:16:08.000Z 503.86999511719 2023-09-28T11:16:07.000Z 503.39001464844 2023-09-28T11:16:06.000Z 502.42999267578 2023-09-28T11:16:05.000Z 501.95001220703 2023-09-28T11:16:04.000Z 501.45999145508 2023-09-28T11:16:03.000Z 501.45999145508 2023-09-28T11:16:02.000Z 500.5 2023-09-28T11:16:01.000Z 499.54000854492 2023-09-28T11:16:00.000Z 498.57998657227 2023-09-28T11:15:59.000Z 497.61999511719 2023-09-28T11:15:58.000Z 496.66000366211 2023-09-28T11:15:57.000Z 496.17999267578 2023-09-28T11:15:56.000Z 495.70001220703 2023-09-28T11:15:55.000Z 495.2200012207 2023-09-28T11:15:54.000Z 494.73999023438 2023-09-28T11:15:53.000Z 494.26000976562 2023-09-28T11:15:52.000Z 494.26000976562 2023-09-28T11:15:51.000Z 493.76998901367 2023-09-28T11:15:50.000Z 493.29000854492 2023-09-28T11:15:49.000Z 492.80999755859 2023-09-28T11:15:48.000Z 491.85000610352 2023-09-28T11:15:47.000Z 491.36999511719 2023-09-28T11:15:46.000Z 490.89001464844 2023-09-28T11:15:45.000Z 490.41000366211 2023-09-28T11:15:44.000Z 489.45001220703 2023-09-28T11:15:43.000Z 488.9700012207 2023-09-28T11:15:42.000Z 488.01000976562 2023-09-28T11:15:41.000Z 487.04998779297 2023-09-28T11:15:40.000Z 485.60000610352 2023-09-28T11:15:39.000Z 485.11999511719 2023-09-28T11:15:38.000Z 484.16000366211 2023-09-28T11:15:37.000Z 483.67999267578 2023-09-28T11:15:36.000Z 483.20001220703 2023-09-28T11:15:35.000Z 482.23999023438 2023-09-28T11:15:34.000Z 481.76000976562 2023-09-28T11:15:33.000Z 480.79998779297 2023-09-28T11:15:32.000Z 480.32000732422 2023-09-28T11:15:31.000Z 479.35000610352 2023-09-28T11:15:30.000Z 478.86999511719 2023-09-28T11:15:29.000Z 478.39001464844 2023-09-28T11:15:28.000Z 477.91000366211 2023-09-28T11:15:27.000Z 476.95001220703 2023-09-28T11:15:26.000Z 476.4700012207 2023-09-28T11:15:25.000Z 475.98999023438 2023-09-28T11:15:24.000Z 475.0299987793 2023-09-28T11:15:23.000Z 474.54998779297 2023-09-28T11:15:22.000Z 474.54998779297 2023-09-28T11:15:21.000Z 474.07000732422 2023-09-28T11:15:20.000Z 474.07000732422 2023-09-28T11:15:19.000Z 474.07000732422 2023-09-28T11:15:18.000Z 474.54998779297 2023-09-28T11:15:17.000Z 474.07000732422 2023-09-28T11:15:16.000Z 474.07000732422 2023-09-28T11:15:15.000Z 474.07000732422 2023-09-28T11:15:14.000Z 473.58999633789 2023-09-28T11:15:13.000Z 473.10998535156 2023-09-28T11:15:12.000Z 473.10998535156 2023-09-28T11:15:11.000Z 472.14001464844 2023-09-28T11:15:10.000Z 471.66000366211 2023-09-28T11:15:09.000Z 470.70001220703 2023-09-28T11:15:08.000Z 470.2200012207 2023-09-28T11:15:07.000Z 469.26000976562 2023-09-28T11:15:06.000Z 468.29998779297 2023-09-28T11:15:05.000Z 468.29998779297 2023-09-28T11:15:04.000Z 467.33999633789 2023-09-28T11:15:03.000Z 466.38000488281 2023-09-28T11:15:02.000Z 464.92999267578 2023-09-28T11:15:01.000Z 463.9700012207 2023-09-28T11:15:00.000Z 463.9700012207 2023-09-28T11:14:59.000Z 462.04998779297 2023-09-28T11:14:58.000Z 460.13000488281 2023-09-28T11:14:57.000Z 458.69000244141 2023-09-28T11:14:56.000Z 457.7200012207 2023-09-28T11:14:55.000Z 456.2799987793 2023-09-28T11:14:54.000Z 454.83999633789 2023-09-28T11:14:53.000Z 454.83999633789 2023-09-28T11:14:52.000Z 449.54998779297 2023-09-28T11:14:47.000Z 449.07000732422 2023-09-28T11:14:46.000Z 448.10998535156 2023-09-28T11:14:45.000Z 447.63000488281 2023-09-28T11:14:44.000Z 447.14999389648 2023-09-28T11:14:43.000Z 446.67001342773 2023-09-28T11:14:42.000Z 445.70999145508 2023-09-28T11:14:41.000Z 444.75 2023-09-28T11:14:40.000Z 443.79000854492 2023-09-28T11:14:38.000Z 443.30999755859 2023-09-28T11:14:37.000Z 442.33999633789 2023-09-28T11:14:36.000Z 441.85998535156 2023-09-28T11:14:35.000Z 441.38000488281 2023-09-28T11:14:34.000Z 440.89999389648 2023-09-28T11:14:33.000Z 440.42001342773 2023-09-28T11:14:32.000Z 439.94000244141 2023-09-28T11:14:31.000Z 439.94000244141 2023-09-28T11:14:30.000Z 439.45999145508 2023-09-28T11:14:25.000Z 438.98001098633 2023-09-28T11:14:24.000Z 438.98001098633 2023-09-28T11:14:23.000Z 438.5 2023-09-28T11:14:22.000Z 437.54000854492 2023-09-28T11:14:15.000Z 437.05999755859 2023-09-28T11:14:14.000Z 436.10000610352 2023-09-28T11:14:13.000Z 435.60998535156 2023-09-28T11:14:12.000Z 435.60998535156 2023-09-28T11:14:11.000Z 435.60998535156 2023-09-28T11:14:10.000Z 435.60998535156 2023-09-28T11:14:09.000Z 435.60998535156 2023-09-28T11:14:08.000Z 435.60998535156 2023-09-28T11:14:07.000Z 435.60998535156 2023-09-28T11:14:06.000Z 435.60998535156 2023-09-28T11:14:05.000Z 435.60998535156 2023-09-28T11:14:04.000Z 435.13000488281 2023-09-28T11:14:03.000Z 435.13000488281 2023-09-28T11:14:02.000Z 434.64999389648 2023-09-28T11:14:01.000Z 434.64999389648 2023-09-28T11:14:00.000Z 433.20999145508 2023-09-28T11:13:58.000Z 432.73001098633 2023-09-28T11:13:57.000Z 432.73001098633 2023-09-28T11:13:56.000Z 432.73001098633 2023-09-28T11:13:55.000Z 432.25 2023-09-28T11:13:54.000Z 431.76998901367 2023-09-28T11:13:53.000Z 431.29000854492 2023-09-28T11:13:52.000Z 430.32998657227 2023-09-28T11:13:51.000Z 429.85000610352 2023-09-28T11:13:50.000Z 429.36999511719 2023-09-28T11:13:49.000Z 428.39999389648 2023-09-28T11:13:48.000Z 427.44000244141 2023-09-28T11:13:47.000Z 426.95999145508 2023-09-28T11:13:46.000Z 424.07998657227 2023-09-28T11:13:44.000Z 423.11999511719 2023-09-28T11:13:43.000Z 422.64001464844 2023-09-28T11:13:42.000Z 421.67999267578 2023-09-28T11:13:41.000Z 420.70999145508 2023-09-28T11:13:40.000Z 419.75 2023-09-28T11:13:39.000Z 418.79000854492 2023-09-28T11:13:38.000Z 417.82998657227 2023-09-28T11:13:37.000Z 416.86999511719 2023-09-28T11:13:36.000Z 415.91000366211 2023-09-28T11:13:35.000Z 414.95001220703 2023-09-28T11:13:34.000Z 413.98001098633 2023-09-28T11:13:33.000Z 413.5 2023-09-28T11:13:32.000Z 412.54000854492 2023-09-28T11:13:31.000Z 411.57998657227 2023-09-28T11:13:30.000Z 410.61999511719 2023-09-28T11:13:29.000Z 410.14001464844 2023-09-28T11:13:28.000Z 410.14001464844 2023-09-28T11:13:27.000Z 409.66000366211 2023-09-28T11:13:26.000Z 409.66000366211 2023-09-28T11:13:25.000Z 409.17999267578 2023-09-28T11:13:24.000Z 409.17999267578 2023-09-28T11:13:23.000Z 409.17999267578 2023-09-28T11:13:22.000Z 409.66000366211 2023-09-28T11:13:21.000Z 410.14001464844 2023-09-28T11:13:19.000Z 409.66000366211 2023-09-28T11:13:18.000Z 409.66000366211 2023-09-28T11:13:17.000Z 409.66000366211 2023-09-28T11:13:16.000Z 409.66000366211 2023-09-28T11:13:15.000Z 410.14001464844 2023-09-28T11:13:14.000Z 410.61999511719 2023-09-28T11:13:13.000Z 411.10000610352 2023-09-28T11:13:12.000Z 411.10000610352 2023-09-28T11:13:11.000Z 411.10000610352 2023-09-28T11:13:10.000Z 411.10000610352 2023-09-28T11:13:09.000Z 411.10000610352 2023-09-28T11:13:08.000Z 411.10000610352 2023-09-28T11:13:07.000Z 411.10000610352 2023-09-28T11:13:06.000Z 410.61999511719 2023-09-28T11:13:05.000Z 409.17999267578 2023-09-28T11:13:04.000Z 407.73999023438 2023-09-28T11:13:03.000Z 407.26000976562 2023-09-28T11:13:02.000Z 406.76998901367 2023-09-28T11:13:01.000Z 405.80999755859 2023-09-28T11:13:00.000Z 405.32998657227 2023-09-28T11:12:59.000Z 405.32998657227 2023-09-28T11:12:58.000Z 405.32998657227 2023-09-28T11:12:57.000Z 404.85000610352 2023-09-28T11:12:56.000Z 404.85000610352 2023-09-28T11:12:55.000Z 404.85000610352 2023-09-28T11:12:54.000Z 403.89001464844 2023-09-28T11:12:53.000Z 403.41000366211 2023-09-28T11:12:52.000Z 403.89001464844 2023-09-28T11:12:51.000Z 403.89001464844 2023-09-28T11:12:50.000Z 403.89001464844 2023-09-28T11:12:49.000Z 403.89001464844 2023-09-28T11:12:48.000Z 403.41000366211 2023-09-28T11:12:47.000Z 403.41000366211 2023-09-28T11:12:46.000Z 403.41000366211 2023-09-28T11:12:45.000Z 403.41000366211 2023-09-28T11:12:44.000Z 403.89001464844 2023-09-28T11:12:43.000Z 404.36999511719 2023-09-28T11:12:42.000Z 405.32998657227 2023-09-28T11:12:40.000Z 406.76998901367 2023-09-28T11:12:39.000Z 407.26000976562 2023-09-28T11:12:38.000Z 408.70001220703 2023-09-28T11:12:36.000Z 409.17999267578 2023-09-28T11:12:35.000Z 409.66000366211 2023-09-28T11:12:34.000Z 409.66000366211 2023-09-28T11:12:33.000Z 410.14001464844 2023-09-28T11:12:32.000Z 410.14001464844 2023-09-28T11:12:26.000Z 411.10000610352 2023-09-28T11:12:20.000Z 413.5 2023-09-28T11:12:16.000Z 414.95001220703 2023-09-28T11:12:12.000Z 414.95001220703 2023-09-28T11:12:11.000Z 414.95001220703 2023-09-28T11:12:10.000Z 414.95001220703 2023-09-28T11:12:09.000Z 415.42999267578 2023-09-28T11:12:08.000Z 415.91000366211 2023-09-28T11:12:07.000Z 415.91000366211 2023-09-28T11:12:06.000Z 416.86999511719 2023-09-28T11:12:05.000Z 420.23001098633 2023-09-28T11:12:00.000Z 421.19000244141 2023-09-28T11:11:59.000Z 422.64001464844 2023-09-28T11:11:58.000Z 423.60000610352 2023-09-28T11:11:57.000Z 424.07998657227 2023-09-28T11:11:56.000Z 428.39999389648 2023-09-28T11:11:54.000Z 429.36999511719 2023-09-28T11:11:53.000Z 431.29000854492 2023-09-28T11:11:52.000Z 431.76998901367 2023-09-28T11:11:51.000Z 433.20999145508 2023-09-28T11:11:50.000Z 434.17001342773 2023-09-28T11:11:49.000Z 435.13000488281 2023-09-28T11:11:48.000Z 436.10000610352 2023-09-28T11:11:47.000Z 437.05999755859 2023-09-28T11:11:46.000Z 438.01998901367 2023-09-28T11:11:45.000Z 438.5 2023-09-28T11:11:44.000Z 438.98001098633 2023-09-28T11:11:43.000Z 439.45999145508 2023-09-28T11:11:42.000Z 439.94000244141 2023-09-28T11:11:41.000Z 440.42001342773 2023-09-28T11:11:40.000Z 441.38000488281 2023-09-28T11:11:39.000Z 441.85998535156 2023-09-28T11:11:38.000Z 442.33999633789 2023-09-28T11:11:37.000Z 442.82000732422 2023-09-28T11:11:36.000Z 443.30999755859 2023-09-28T11:11:35.000Z 443.79000854492 2023-09-28T11:11:34.000Z 444.75 2023-09-28T11:11:33.000Z 445.23001098633 2023-09-28T11:11:32.000Z 446.19000244141 2023-09-28T11:11:31.000Z 446.67001342773 2023-09-28T11:11:30.000Z 447.14999389648 2023-09-28T11:11:29.000Z 447.63000488281 2023-09-28T11:11:28.000Z 448.10998535156 2023-09-28T11:11:27.000Z 449.07000732422 2023-09-28T11:11:26.000Z 450.0299987793 2023-09-28T11:11:25.000Z 451 2023-09-28T11:11:24.000Z 451.48001098633 2023-09-28T11:11:23.000Z 452.92001342773 2023-09-28T11:11:21.000Z 453.39999389648 2023-09-28T11:11:20.000Z 454.35998535156 2023-09-28T11:11:19.000Z 455.32000732422 2023-09-28T11:11:18.000Z 456.76000976562 2023-09-28T11:11:17.000Z 457.7200012207 2023-09-28T11:11:16.000Z 458.69000244141 2023-09-28T11:11:15.000Z 460.13000488281 2023-09-28T11:11:14.000Z 461.57000732422 2023-09-28T11:11:13.000Z 462.5299987793 2023-09-28T11:11:12.000Z 463.48999023438 2023-09-28T11:11:11.000Z 463.9700012207 2023-09-28T11:11:10.000Z 464.45001220703 2023-09-28T11:11:09.000Z 464.45001220703 2023-09-28T11:11:08.000Z 464.45001220703 2023-09-28T11:11:07.000Z 464.45001220703 2023-09-28T11:11:06.000Z 464.45001220703 2023-09-28T11:11:05.000Z 464.92999267578 2023-09-28T11:11:04.000Z 464.92999267578 2023-09-28T11:11:03.000Z 468.7799987793 2023-09-28T11:11:00.000Z 469.26000976562 2023-09-28T11:10:59.000Z 470.70001220703 2023-09-28T11:10:58.000Z 472.14001464844 2023-09-28T11:10:57.000Z 472.63000488281 2023-09-28T11:10:56.000Z 473.58999633789 2023-09-28T11:10:55.000Z 474.54998779297 2023-09-28T11:10:54.000Z 475.51000976562 2023-09-28T11:10:53.000Z 476.4700012207 2023-09-28T11:10:52.000Z 477.42999267578 2023-09-28T11:10:51.000Z 478.39001464844 2023-09-28T11:10:50.000Z 478.86999511719 2023-09-28T11:10:49.000Z 479.35000610352 2023-09-28T11:10:48.000Z 480.32000732422 2023-09-28T11:10:47.000Z 480.79998779297 2023-09-28T11:10:46.000Z 481.2799987793 2023-09-28T11:10:45.000Z 481.76000976562 2023-09-28T11:10:44.000Z 482.7200012207 2023-09-28T11:10:43.000Z 483.20001220703 2023-09-28T11:10:42.000Z 483.20001220703 2023-09-28T11:10:41.000Z 484.16000366211 2023-09-28T11:10:40.000Z 484.64001464844 2023-09-28T11:10:39.000Z 485.11999511719 2023-09-28T11:10:38.000Z 487.04998779297 2023-09-28T11:10:37.000Z 488.01000976562 2023-09-28T11:10:36.000Z 488.9700012207 2023-09-28T11:10:35.000Z 489.45001220703 2023-09-28T11:10:34.000Z 489.92999267578 2023-09-28T11:10:33.000Z 491.85000610352 2023-09-28T11:10:31.000Z 493.29000854492 2023-09-28T11:10:30.000Z 494.26000976562 2023-09-28T11:10:29.000Z 494.73999023438 2023-09-28T11:10:28.000Z 496.17999267578 2023-09-28T11:10:27.000Z 497.14001464844 2023-09-28T11:10:26.000Z 498.57998657227 2023-09-28T11:10:25.000Z 499.54000854492 2023-09-28T11:10:24.000Z 500.5 2023-09-28T11:10:23.000Z 501.45999145508 2023-09-28T11:10:22.000Z 502.42999267578 2023-09-28T11:10:21.000Z 502.42999267578 2023-09-28T11:10:20.000Z 503.39001464844 2023-09-28T11:10:19.000Z 504.35000610352 2023-09-28T11:10:18.000Z 504.82998657227 2023-09-28T11:10:17.000Z 505.30999755859 2023-09-28T11:10:16.000Z 506.75 2023-09-28T11:10:15.000Z 507.70999145508 2023-09-28T11:10:13.000Z 508.67001342773 2023-09-28T11:10:12.000Z 510.60000610352 2023-09-28T11:10:09.000Z 511.55999755859 2023-09-28T11:10:08.000Z 512.03997802734 2023-09-28T11:10:07.000Z 512.52001953125 2023-09-28T11:10:06.000Z 513 2023-09-28T11:10:05.000Z 513 2023-09-28T11:10:02.000Z 513 2023-09-28T11:10:01.000Z 513 2023-09-28T11:10:00.000Z 513.47998046875 2023-09-28T11:09:59.000Z 514.44000244141 2023-09-28T11:09:57.000Z 514.91998291016 2023-09-28T11:09:56.000Z 515.40002441406 2023-09-28T11:09:55.000Z 516.36999511719 2023-09-28T11:09:54.000Z 516.84997558594 2023-09-28T11:09:53.000Z 518.77001953125 2023-09-28T11:09:51.000Z 519.25 2023-09-28T11:09:50.000Z 519.72998046875 2023-09-28T11:09:49.000Z 519.72998046875 2023-09-28T11:09:48.000Z 519.25 2023-09-28T11:09:47.000Z 518.28997802734 2023-09-28T11:09:46.000Z 517.33001708984 2023-09-28T11:09:45.000Z 516.84997558594 2023-09-28T11:09:44.000Z 515.40002441406 2023-09-28T11:09:43.000Z 514.91998291016 2023-09-28T11:09:42.000Z 514.91998291016 2023-09-28T11:09:41.000Z 514.91998291016 2023-09-28T11:09:40.000Z 513.47998046875 2023-09-28T11:09:37.000Z 513.47998046875 2023-09-28T11:09:36.000Z 513.47998046875 2023-09-28T11:09:35.000Z 513.47998046875 2023-09-28T11:09:34.000Z 513.47998046875 2023-09-28T11:09:33.000Z 513.47998046875 2023-09-28T11:09:32.000Z 513.47998046875 2023-09-28T11:09:31.000Z 513.47998046875 2023-09-28T11:09:30.000Z 513.47998046875 2023-09-28T11:09:29.000Z 513.47998046875 2023-09-28T11:09:28.000Z 513.47998046875 2023-09-28T11:09:27.000Z 513.47998046875 2023-09-28T11:09:26.000Z 513.96002197266 2023-09-28T11:09:25.000Z 509.64001464844 2023-09-28T11:06:48.000Z 510.11999511719 2023-09-28T11:06:41.000Z 510.11999511719 2023-09-28T11:06:40.000Z 510.11999511719 2023-09-28T11:06:39.000Z 510.11999511719 2023-09-28T11:06:38.000Z 509.64001464844 2023-09-28T11:06:36.000Z 509.64001464844 2023-09-28T11:06:35.000Z 509.16000366211 2023-09-28T11:06:34.000Z 508.67001342773 2023-09-28T11:06:33.000Z 507.70999145508 2023-09-28T11:06:32.000Z 506.26998901367 2023-09-28T11:06:31.000Z 505.79000854492 2023-09-28T11:06:30.000Z 504.35000610352 2023-09-28T11:06:29.000Z 502.91000366211 2023-09-28T11:06:28.000Z 501.45999145508 2023-09-28T11:06:27.000Z 500.98001098633 2023-09-28T11:06:26.000Z 500.01998901367 2023-09-28T11:06:25.000Z 499.05999755859 2023-09-28T11:06:24.000Z 498.57998657227 2023-09-28T11:06:23.000Z 497.14001464844 2023-09-28T11:06:22.000Z 497.14001464844 2023-09-28T11:06:21.000Z 495.2200012207 2023-09-28T11:06:20.000Z 492.80999755859 2023-09-28T11:06:19.000Z 491.36999511719 2023-09-28T11:06:18.000Z 489.92999267578 2023-09-28T11:06:17.000Z 489.92999267578 2023-09-28T11:06:16.000Z 488.9700012207 2023-09-28T11:06:15.000Z 488.48999023438 2023-09-28T11:06:14.000Z 488.48999023438 2023-09-28T11:06:13.000Z 488.01000976562 2023-09-28T11:06:12.000Z 488.48999023438 2023-09-28T11:06:11.000Z 489.92999267578 2023-09-28T11:06:10.000Z 490.41000366211 2023-09-28T11:06:09.000Z 492.32998657227 2023-09-28T11:06:08.000Z 493.76998901367 2023-09-28T11:06:07.000Z 495.70001220703 2023-09-28T11:06:06.000Z 497.14001464844 2023-09-28T11:06:05.000Z 498.57998657227 2023-09-28T11:06:04.000Z 499.54000854492 2023-09-28T11:06:03.000Z 501.95001220703 2023-09-28T11:06:02.000Z 503.39001464844 2023-09-28T11:06:01.000Z 504.82998657227 2023-09-28T11:06:00.000Z 506.26998901367 2023-09-28T11:05:59.000Z 507.70999145508 2023-09-28T11:05:58.000Z 509.16000366211 2023-09-28T11:05:57.000Z 510.60000610352 2023-09-28T11:05:56.000Z 511.55999755859 2023-09-28T11:05:55.000Z 513 2023-09-28T11:05:54.000Z 513.96002197266 2023-09-28T11:05:53.000Z 514.91998291016 2023-09-28T11:05:52.000Z 516.36999511719 2023-09-28T11:05:51.000Z 517.33001708984 2023-09-28T11:05:50.000Z 519.72998046875 2023-09-28T11:05:48.000Z 520.69000244141 2023-09-28T11:05:47.000Z 521.16998291016 2023-09-28T11:05:46.000Z 521.65002441406 2023-09-28T11:05:45.000Z 522.13000488281 2023-09-28T11:05:44.000Z 522.13000488281 2023-09-28T11:05:43.000Z 522.60998535156 2023-09-28T11:05:42.000Z 524.05999755859 2023-09-28T11:05:41.000Z 525.5 2023-09-28T11:05:40.000Z 526.46002197266 2023-09-28T11:05:39.000Z 527.90002441406 2023-09-28T11:05:38.000Z 528.85998535156 2023-09-28T11:05:37.000Z 529.82000732422 2023-09-28T11:05:36.000Z 530.78997802734 2023-09-28T11:05:35.000Z 531.75 2023-09-28T11:05:34.000Z 532.71002197266 2023-09-28T11:05:33.000Z 533.66998291016 2023-09-28T11:05:32.000Z 534.63000488281 2023-09-28T11:05:31.000Z 536.07000732422 2023-09-28T11:05:30.000Z 536.54998779297 2023-09-28T11:05:29.000Z 537.51000976562 2023-09-28T11:05:28.000Z 537.51000976562 2023-09-28T11:05:27.000Z 537.98999023438 2023-09-28T11:05:26.000Z 538.47998046875 2023-09-28T11:05:25.000Z 538.47998046875 2023-09-28T11:05:24.000Z 538.47998046875 2023-09-28T11:05:23.000Z 538.96002197266 2023-09-28T11:05:22.000Z 538.47998046875 2023-09-28T11:05:19.000Z 538.47998046875 2023-09-28T11:05:18.000Z 537.98999023438 2023-09-28T11:05:17.000Z 537.03002929688 2023-09-28T11:05:16.000Z 537.03002929688 2023-09-28T11:05:15.000Z 537.51000976562 2023-09-28T11:05:14.000Z 538.96002197266 2023-09-28T11:05:13.000Z 539.91998291016 2023-09-28T11:05:12.000Z 540.88000488281 2023-09-28T11:05:11.000Z 542.32000732422 2023-09-28T11:05:10.000Z 543.28002929688 2023-09-28T11:05:09.000Z 543.76000976562 2023-09-28T11:05:08.000Z 546.65002441406 2023-09-28T11:05:07.000Z 548.09002685547 2023-09-28T11:05:06.000Z 549.53002929688 2023-09-28T11:05:05.000Z 550.01000976562 2023-09-28T11:05:04.000Z 551.92999267578 2023-09-28T11:05:03.000Z 552.90002441406 2023-09-28T11:05:02.000Z 553.85998535156 2023-09-28T11:05:01.000Z 554.82000732422 2023-09-28T11:05:00.000Z 555.78002929688 2023-09-28T11:04:59.000Z 556.73999023438 2023-09-28T11:04:58.000Z 557.70001220703 2023-09-28T11:04:57.000Z 558.65997314453 2023-09-28T11:04:56.000Z 558.65997314453 2023-09-28T11:04:55.000Z 559.61999511719 2023-09-28T11:04:54.000Z 560.59002685547 2023-09-28T11:04:53.000Z 551.68359375 551.3515625 556.7890625 559.2265625 559.41015625 557.9140625 556.9453125 559.40234375 558.828125 559.11328125 559.78125 553.1 566.9 577.2 581.7 590.5 594.3 595.6 596.8 605.5 608.8 612.2 612.7 618.4 630.5 621.4 625.2 624.1 633.3 631.1 629.7 633.3 622.8 621.3 627.3 623.1 619.3 609.1 605.3 599.3 597 597.6 604 604.1 592.3 586.9 587.6 593.9 614.7 608.3 601.2 617.1 617.1 608.2 608 610.3 626.1 627.8 623.9 624.2 610.3 587.9 588.2 598.4 594.5 595.6 607.5 608.8 608.1 596.3 587.7 572.1 571.1 580.4 581.9 579 576.6 579 586.9 596.9 608.1 595.8 595 606.6 617.9 602.6 587.4 583.8 581.9 578.6 572.1 572.5 570.1 573.6 588.5 597.5 599.1 601.9 613.9 609.6 590 581.8 581.4 582.6 585.8 587.2 583.6 580 579.9 573.6 571.9 565.4 564.2 564.3 559.9 559.7 553.2 549.4 532.5 519.1 512.3 504 497.3 491.2 491 486.9 485.5 487 485.9 487.9 498.8 499.6 495.4 475.2 471 470.6 476.5 479.5 484.8 493.9 496.9 493.2 474.4 468.5 462.7 459.4 455.7 456.3 459.7 464 467.3 471.3 476 478.9 483.3 483.1 485.1 477.7 473.4 464.5 455.9 455.3 467.5 466.5 464.6 446.4 428.8 419.2 415.6 408.5 390.2 383.3 383.7 401.5 407 399.2 394.4 385.6 376 368.3 354.1 345.4 344.6 364.6 355.3 343.9 327.9 325.7 323.14001464844 2024-09-27T11:07:50.000Z 321.70001220703 2024-09-27T11:07:59.000Z 321.70001220703 2024-09-27T11:08:05.000Z 321.70001220703 2024-09-27T11:08:06.000Z 321.70001220703 2024-09-27T11:08:07.000Z 322.17999267578 2024-09-27T11:08:08.000Z 322.17999267578 2024-09-27T11:08:09.000Z 322.17999267578 2024-09-27T11:08:10.000Z 322.17999267578 2024-09-27T11:08:11.000Z 322.66000366211 2024-09-27T11:08:12.000Z 322.66000366211 2024-09-27T11:08:13.000Z 322.66000366211 2024-09-27T11:08:14.000Z 323.14001464844 2024-09-27T11:08:15.000Z 323.14001464844 2024-09-27T11:08:17.000Z 323.14001464844 2024-09-27T11:08:18.000Z 323.61999511719 2024-09-27T11:08:20.000Z 323.61999511719 2024-09-27T11:08:22.000Z 323.61999511719 2024-09-27T11:08:23.000Z 324.10000610352 2024-09-27T11:08:25.000Z 325.05999755859 2024-09-27T11:08:30.000Z 325.05999755859 2024-09-27T11:08:31.000Z 325.05999755859 2024-09-27T11:08:32.000Z 325.05999755859 2024-09-27T11:08:33.000Z 325.05999755859 2024-09-27T11:08:34.000Z 325.05999755859 2024-09-27T11:08:35.000Z 325.05999755859 2024-09-27T11:08:37.000Z 325.05999755859 2024-09-27T11:08:38.000Z 325.05999755859 2024-09-27T11:08:39.000Z 325.05999755859 2024-09-27T11:08:40.000Z 324.57998657227 2024-09-27T11:08:41.000Z 324.57998657227 2024-09-27T11:08:42.000Z 324.57998657227 2024-09-27T11:08:43.000Z 324.57998657227 2024-09-27T11:08:44.000Z 324.57998657227 2024-09-27T11:08:45.000Z 324.57998657227 2024-09-27T11:08:46.000Z 324.57998657227 2024-09-27T11:08:47.000Z 324.57998657227 2024-09-27T11:08:48.000Z 325.05999755859 2024-09-27T11:08:49.000Z 325.05999755859 2024-09-27T11:08:50.000Z 325.54000854492 2024-09-27T11:08:51.000Z 325.54000854492 2024-09-27T11:08:52.000Z 326.01998901367 2024-09-27T11:08:53.000Z 326.5 2024-09-27T11:08:54.000Z 326.98999023438 2024-09-27T11:08:55.000Z 326.98999023438 2024-09-27T11:08:56.000Z 326.98999023438 2024-09-27T11:08:57.000Z 326.98999023438 2024-09-27T11:08:58.000Z 326.98999023438 2024-09-27T11:08:59.000Z 326.98999023438 2024-09-27T11:09:08.000Z 327.4700012207 2024-09-27T11:09:38.000Z 325.05999755859 2024-09-27T11:53:46.000Z 322.17999267578 2024-09-27T11:54:19.000Z 322.17999267578 2024-09-27T11:54:27.000Z 1