Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 1916.5300292969 2024-09-22T08:33:51.000Z 1915.0799560547 2024-09-22T08:34:36.000Z 1914.1199951172 2024-09-22T08:34:38.000Z 1914.1199951172 2024-09-22T08:34:39.000Z 1910.7600097656 2024-09-22T08:34:47.000Z 1909.8000488281 2024-09-22T08:35:03.000Z 1910.2800292969 2024-09-22T08:35:04.000Z 1910.7600097656 2024-09-22T08:35:05.000Z 1911.7199707031 2024-09-22T08:35:08.000Z 1911.7199707031 2024-09-22T08:35:09.000Z 1911.7199707031 2024-09-22T08:35:10.000Z 1911.7199707031 2024-09-22T08:35:11.000Z 1911.2399902344 2024-09-22T08:35:12.000Z 1910.7600097656 2024-09-22T08:35:13.000Z 1910.2800292969 2024-09-22T08:35:14.000Z 1909.8000488281 2024-09-22T08:35:15.000Z 1905.9499511719 2024-09-22T08:35:21.000Z 1904.5100097656 2024-09-22T08:35:22.000Z 1904.5100097656 2024-09-22T08:35:23.000Z 1904.0300292969 2024-09-22T08:35:24.000Z 1901.1400146484 2024-09-22T08:35:28.000Z 1901.1400146484 2024-09-22T08:35:29.000Z 1900.1800537109 2024-09-22T08:35:30.000Z 1896.3399658203 2024-09-22T08:35:35.000Z 1895.8599853516 2024-09-22T08:35:36.000Z 1895.3800048828 2024-09-22T08:35:37.000Z 1894.9000244141 2024-09-22T08:35:38.000Z 1894.4200439453 2024-09-22T08:35:39.000Z 1893.9300537109 2024-09-22T08:35:40.000Z 1892.9699707031 2024-09-22T08:35:41.000Z 1892.4899902344 2024-09-22T08:35:42.000Z 1892.0100097656 2024-09-22T08:35:43.000Z 1890.0899658203 2024-09-22T08:35:45.000Z 1889.6099853516 2024-09-22T08:35:46.000Z 1888.1700439453 2024-09-22T08:35:49.000Z 1885.7600097656 2024-09-22T08:35:52.000Z 1885.7600097656 2024-09-22T08:35:53.000Z 1884.8000488281 2024-09-22T08:35:54.000Z 1880.9599609375 2024-09-22T08:35:58.000Z 1880 2024-09-22T08:35:59.000Z 1880 2024-09-22T08:36:00.000Z 1879.0300292969 2024-09-22T08:36:01.000Z 1877.5899658203 2024-09-22T08:36:02.000Z 1877.1099853516 2024-09-22T08:36:03.000Z 1876.1500244141 2024-09-22T08:36:04.000Z 1874.7099609375 2024-09-22T08:36:05.000Z 1874.2299804688 2024-09-22T08:36:06.000Z 1873.2700195312 2024-09-22T08:36:07.000Z 1871.8199462891 2024-09-22T08:36:10.000Z 1871.3399658203 2024-09-22T08:36:11.000Z 1871.3399658203 2024-09-22T08:36:12.000Z 1870.3800048828 2024-09-22T08:36:14.000Z 1870.3800048828 2024-09-22T08:36:15.000Z 1869.9000244141 2024-09-22T08:36:16.000Z 1869.4200439453 2024-09-22T08:36:17.000Z 1869.9000244141 2024-09-22T08:36:18.000Z 1869.9000244141 2024-09-22T08:36:19.000Z 1869.9000244141 2024-09-22T08:36:20.000Z 1869.4200439453 2024-09-22T08:36:21.000Z 1868.9399414062 2024-09-22T08:36:22.000Z 1868.9399414062 2024-09-22T08:36:23.000Z 1868.4599609375 2024-09-22T08:36:24.000Z 1866.5400390625 2024-09-22T08:36:26.000Z 1866.5400390625 2024-09-22T08:36:27.000Z 1865.5799560547 2024-09-22T08:36:28.000Z 1864.6099853516 2024-09-22T08:36:30.000Z 1864.1300048828 2024-09-22T08:36:31.000Z 1862.6899414062 2024-09-22T08:36:32.000Z 1862.2099609375 2024-09-22T08:36:33.000Z 1858.8499755859 2024-09-22T08:36:36.000Z 1858.3699951172 2024-09-22T08:36:37.000Z 1857.4000244141 2024-09-22T08:36:38.000Z 1855.4799804688 2024-09-22T08:36:40.000Z 1852.5999755859 2024-09-22T08:36:43.000Z 1852.5999755859 2024-09-22T08:36:44.000Z 1852.1199951172 2024-09-22T08:36:45.000Z 1849.7099609375 2024-09-22T08:36:49.000Z 1849.2299804688 2024-09-22T08:36:50.000Z 1849.2299804688 2024-09-22T08:36:51.000Z 1848.75 2024-09-22T08:36:52.000Z 1848.2700195312 2024-09-22T08:36:53.000Z 1847.7900390625 2024-09-22T08:36:54.000Z 1847.3100585938 2024-09-22T08:36:55.000Z 1847.3100585938 2024-09-22T08:36:56.000Z 1846.3499755859 2024-09-22T08:36:57.000Z 1845.8699951172 2024-09-22T08:36:58.000Z 1845.3900146484 2024-09-22T08:36:59.000Z 1844.4300537109 2024-09-22T08:37:00.000Z 1843.9499511719 2024-09-22T08:37:01.000Z 1842.9799804688 2024-09-22T08:37:02.000Z 1842.9799804688 2024-09-22T08:37:03.000Z 1842.5 2024-09-22T08:37:04.000Z 1842.5 2024-09-22T08:37:05.000Z 1842.0200195312 2024-09-22T08:37:06.000Z 1841.5400390625 2024-09-22T08:37:07.000Z 1840.0999755859 2024-09-22T08:37:08.000Z 1838.6600341797 2024-09-22T08:37:11.000Z 1837.6999511719 2024-09-22T08:37:12.000Z 1836.7399902344 2024-09-22T08:37:13.000Z 1836.2600097656 2024-09-22T08:37:14.000Z 1830.4899902344 2024-09-22T08:37:20.000Z 1829.5300292969 2024-09-22T08:37:21.000Z 1820.8699951172 2024-09-22T08:37:31.000Z 1819.9100341797 2024-09-22T08:37:32.000Z 1816.0699462891 2024-09-22T08:37:36.000Z 1815.1099853516 2024-09-22T08:37:37.000Z 1814.1500244141 2024-09-22T08:37:38.000Z 1813.1800537109 2024-09-22T08:37:39.000Z 1812.2199707031 2024-09-22T08:37:40.000Z 1811.7399902344 2024-09-22T08:37:41.000Z 1810.7800292969 2024-09-22T08:37:42.000Z 1809.8199462891 2024-09-22T08:37:43.000Z 1807.4200439453 2024-09-22T08:37:46.000Z 1807.4200439453 2024-09-22T08:37:47.000Z 1806.4499511719 2024-09-22T08:37:48.000Z 1805.9699707031 2024-09-22T08:37:49.000Z 1805.9699707031 2024-09-22T08:37:50.000Z 1805.4899902344 2024-09-22T08:37:51.000Z 1805.0100097656 2024-09-22T08:37:52.000Z 1803.5699462891 2024-09-22T08:37:54.000Z 1801.1700439453 2024-09-22T08:37:57.000Z 1800.6899414062 2024-09-22T08:37:58.000Z 1800.2099609375 2024-09-22T08:37:59.000Z 1799.7299804688 2024-09-22T08:38:00.000Z 1798.7600097656 2024-09-22T08:38:01.000Z 1797.3199462891 2024-09-22T08:38:02.000Z 1796.3599853516 2024-09-22T08:38:03.000Z 1795.8800048828 2024-09-22T08:38:04.000Z 1794.4399414062 2024-09-22T08:38:06.000Z 1793.9599609375 2024-09-22T08:38:07.000Z 1793.4799804688 2024-09-22T08:38:08.000Z 1793 2024-09-22T08:38:09.000Z 1792.5200195312 2024-09-22T08:38:10.000Z 1792.0300292969 2024-09-22T08:38:11.000Z 1790.5899658203 2024-09-22T08:38:12.000Z 1789.6300048828 2024-09-22T08:38:13.000Z 1788.6700439453 2024-09-22T08:38:14.000Z 1785.3100585938 2024-09-22T08:38:19.000Z 1784.3399658203 2024-09-22T08:38:20.000Z 1783.8599853516 2024-09-22T08:38:21.000Z 1783.3800048828 2024-09-22T08:38:22.000Z 1782.4200439453 2024-09-22T08:38:23.000Z 1782.4200439453 2024-09-22T08:38:24.000Z 1781.9399414062 2024-09-22T08:38:25.000Z 1781.4599609375 2024-09-22T08:38:26.000Z 1780.9799804688 2024-09-22T08:38:27.000Z 1780.5 2024-09-22T08:38:28.000Z 1780.5 2024-09-22T08:38:29.000Z 1778.5799560547 2024-09-22T08:38:33.000Z 1778.0999755859 2024-09-22T08:38:34.000Z 1777.1300048828 2024-09-22T08:38:35.000Z 1776.6500244141 2024-09-22T08:38:36.000Z 1775.6899414062 2024-09-22T08:38:37.000Z 1775.2099609375 2024-09-22T08:38:38.000Z 1774.7299804688 2024-09-22T08:38:39.000Z 1773.7700195312 2024-09-22T08:38:40.000Z 1770.4100341797 2024-09-22T08:38:44.000Z 1767.5200195312 2024-09-22T08:38:47.000Z 1767.0400390625 2024-09-22T08:38:48.000Z 1766.0799560547 2024-09-22T08:38:49.000Z 1765.5999755859 2024-09-22T08:38:50.000Z 1765.1199951172 2024-09-22T08:38:51.000Z 1764.1600341797 2024-09-22T08:38:52.000Z 1763.6800537109 2024-09-22T08:38:53.000Z 1762.7099609375 2024-09-22T08:38:54.000Z 1761.75 2024-09-22T08:38:55.000Z 1760.7900390625 2024-09-22T08:38:56.000Z 1761.2700195312 2024-09-22T08:39:02.000Z 1760.7900390625 2024-09-22T08:39:04.000Z 1759.3499755859 2024-09-22T08:39:07.000Z 1757.9100341797 2024-09-22T08:39:10.000Z 1752.6199951172 2024-09-22T08:39:18.000Z 1752.1400146484 2024-09-22T08:39:19.000Z 1751.1800537109 2024-09-22T08:39:20.000Z 1746.3699951172 2024-09-22T08:39:23.000Z 1745.8900146484 2024-09-22T08:39:24.000Z 1744.4499511719 2024-09-22T08:39:25.000Z 1743.0100097656 2024-09-22T08:39:26.000Z 1742.0500488281 2024-09-22T08:39:27.000Z 1738.6800537109 2024-09-22T08:39:30.000Z 1737.7199707031 2024-09-22T08:39:31.000Z 1735.3199462891 2024-09-22T08:39:33.000Z 1734.3599853516 2024-09-22T08:39:34.000Z 1733.3900146484 2024-09-22T08:39:35.000Z 1729.5500488281 2024-09-22T08:39:39.000Z 1729.5500488281 2024-09-22T08:39:40.000Z 1728.1099853516 2024-09-22T08:39:42.000Z 1727.1500244141 2024-09-22T08:39:47.000Z 1727.1500244141 2024-09-22T08:39:48.000Z 1727.1500244141 2024-09-22T08:39:49.000Z 1727.1500244141 2024-09-22T08:39:50.000Z 1727.1500244141 2024-09-22T08:39:52.000Z 1727.1500244141 2024-09-22T08:39:56.000Z 1727.1500244141 2024-09-22T08:39:57.000Z 1727.1500244141 2024-09-22T08:39:58.000Z 1727.6300048828 2024-09-22T08:39:59.000Z 1727.6300048828 2024-09-22T08:40:00.000Z 1728.1099853516 2024-09-22T08:40:01.000Z 1728.1099853516 2024-09-22T08:40:02.000Z 1728.1099853516 2024-09-22T08:40:03.000Z 1728.1099853516 2024-09-22T08:40:04.000Z 1728.5899658203 2024-09-22T08:40:05.000Z 1728.5899658203 2024-09-22T08:40:06.000Z 1728.5899658203 2024-09-22T08:40:07.000Z 1728.5899658203 2024-09-22T08:40:08.000Z 1728.5899658203 2024-09-22T08:40:09.000Z 1728.5899658203 2024-09-22T08:40:10.000Z 1728.5899658203 2024-09-22T08:40:11.000Z 1728.1099853516 2024-09-22T08:40:12.000Z 1728.1099853516 2024-09-22T08:40:13.000Z 1727.6300048828 2024-09-22T08:40:14.000Z 1727.1500244141 2024-09-22T08:40:15.000Z 1726.6700439453 2024-09-22T08:40:16.000Z 1726.6700439453 2024-09-22T08:40:17.000Z 1726.1800537109 2024-09-22T08:40:18.000Z 1726.1800537109 2024-09-22T08:40:19.000Z 1726.1800537109 2024-09-22T08:40:20.000Z 1725.2199707031 2024-09-22T08:40:22.000Z 1723.7800292969 2024-09-22T08:40:25.000Z 1723.3000488281 2024-09-22T08:40:26.000Z 1723.3000488281 2024-09-22T08:40:27.000Z 1722.8199462891 2024-09-22T08:40:28.000Z 1721.8599853516 2024-09-22T08:40:30.000Z 1721.3800048828 2024-09-22T08:40:31.000Z 1721.3800048828 2024-09-22T08:40:32.000Z 1720.4200439453 2024-09-22T08:40:33.000Z 1719.9399414062 2024-09-22T08:40:34.000Z 1719.4599609375 2024-09-22T08:40:35.000Z 1718.9699707031 2024-09-22T08:40:36.000Z 1718.0100097656 2024-09-22T08:40:38.000Z 1717.0500488281 2024-09-22T08:40:39.000Z 1716.5699462891 2024-09-22T08:40:40.000Z 1716.0899658203 2024-09-22T08:40:41.000Z 1715.6099853516 2024-09-22T08:40:42.000Z 1715.6099853516 2024-09-22T08:40:43.000Z 1715.1300048828 2024-09-22T08:40:44.000Z 1714.6500244141 2024-09-22T08:40:45.000Z 1714.1700439453 2024-09-22T08:40:46.000Z 1714.1700439453 2024-09-22T08:40:47.000Z 1713.6899414062 2024-09-22T08:40:48.000Z 1713.2099609375 2024-09-22T08:40:49.000Z 1713.2099609375 2024-09-22T08:40:50.000Z 1712.7299804688 2024-09-22T08:40:51.000Z 1712.25 2024-09-22T08:40:52.000Z 1712.25 2024-09-22T08:40:53.000Z 1711.7600097656 2024-09-22T08:40:54.000Z 1711.7600097656 2024-09-22T08:40:55.000Z 1711.2800292969 2024-09-22T08:40:56.000Z 1710.8000488281 2024-09-22T08:40:57.000Z 1710.8000488281 2024-09-22T08:40:58.000Z 1710.3199462891 2024-09-22T08:40:59.000Z 1709.8399658203 2024-09-22T08:41:00.000Z 1708.8800048828 2024-09-22T08:41:01.000Z 1708.4000244141 2024-09-22T08:41:02.000Z 1707.4399414062 2024-09-22T08:41:04.000Z 1707.4399414062 2024-09-22T08:41:05.000Z 1706.4799804688 2024-09-22T08:41:08.000Z 1706.4799804688 2024-09-22T08:41:09.000Z 1706 2024-09-22T08:41:10.000Z 1706 2024-09-22T08:41:11.000Z 1705.5200195312 2024-09-22T08:41:12.000Z 1705.5200195312 2024-09-22T08:41:13.000Z 1705.5200195312 2024-09-22T08:41:14.000Z 1705.5200195312 2024-09-22T08:41:15.000Z 1705.5200195312 2024-09-22T08:41:16.000Z 1705.0400390625 2024-09-22T08:41:17.000Z 1705.0400390625 2024-09-22T08:41:18.000Z 1704.5500488281 2024-09-22T08:41:19.000Z 1704.0699462891 2024-09-22T08:41:20.000Z 1703.5899658203 2024-09-22T08:41:21.000Z 1703.5899658203 2024-09-22T08:41:22.000Z 1703.5899658203 2024-09-22T08:41:23.000Z 1703.5899658203 2024-09-22T08:41:24.000Z 1703.5899658203 2024-09-22T08:41:25.000Z 1703.1099853516 2024-09-22T08:41:26.000Z 1703.1099853516 2024-09-22T08:41:27.000Z 1703.5899658203 2024-09-22T08:41:28.000Z 1703.5899658203 2024-09-22T08:41:29.000Z 1703.5899658203 2024-09-22T08:41:30.000Z 1704.0699462891 2024-09-22T08:41:31.000Z 1704.0699462891 2024-09-22T08:41:32.000Z 1707.4399414062 2024-09-22T08:41:40.000Z 1707.9200439453 2024-09-22T08:41:42.000Z 1708.8800048828 2024-09-22T08:41:45.000Z 1711.2800292969 2024-09-22T08:41:49.000Z 1711.2800292969 2024-09-22T08:41:50.000Z 1718.4899902344 2024-09-22T08:41:58.000Z 1720.9000244141 2024-09-22T08:42:01.000Z 1720.9000244141 2024-09-22T08:42:02.000Z 1726.1800537109 2024-09-22T08:42:08.000Z 1726.6700439453 2024-09-22T08:42:09.000Z 1727.6300048828 2024-09-22T08:42:10.000Z 1736.2800292969 2024-09-22T08:42:18.000Z 1738.1999511719 2024-09-22T08:42:21.000Z 1739.1600341797 2024-09-22T08:42:22.000Z 1739.6400146484 2024-09-22T08:42:23.000Z 1740.1199951172 2024-09-22T08:42:24.000Z 1741.0799560547 2024-09-22T08:42:25.000Z 1741.5699462891 2024-09-22T08:42:26.000Z 1742.5300292969 2024-09-22T08:42:27.000Z 1743.0100097656 2024-09-22T08:42:28.000Z 1748.2900390625 2024-09-22T08:42:33.000Z 1748.7800292969 2024-09-22T08:42:34.000Z 1757.4300537109 2024-09-22T08:42:44.000Z 1762.7099609375 2024-09-22T08:42:49.000Z 1763.1999511719 2024-09-22T08:42:50.000Z 1764.1600341797 2024-09-22T08:42:51.000Z 1764.1600341797 2024-09-22T08:42:52.000Z 1765.5999755859 2024-09-22T08:42:53.000Z 1767.0400390625 2024-09-22T08:42:54.000Z 1768 2024-09-22T08:42:55.000Z 1768.9599609375 2024-09-22T08:42:56.000Z 1769.9200439453 2024-09-22T08:42:57.000Z 1770.8900146484 2024-09-22T08:42:58.000Z 1771.3699951172 2024-09-22T08:42:59.000Z 1771.3699951172 2024-09-22T08:43:00.000Z 1772.3299560547 2024-09-22T08:43:01.000Z 1775.2099609375 2024-09-22T08:43:05.000Z 1776.1700439453 2024-09-22T08:43:06.000Z 1776.6500244141 2024-09-22T08:43:07.000Z 1777.1300048828 2024-09-22T08:43:08.000Z 1778.0999755859 2024-09-22T08:43:09.000Z 1778.5799560547 2024-09-22T08:43:10.000Z 1779.5400390625 2024-09-22T08:43:11.000Z 1780.0200195312 2024-09-22T08:43:12.000Z 1781.4599609375 2024-09-22T08:43:13.000Z 1781.9399414062 2024-09-22T08:43:14.000Z 1782.4200439453 2024-09-22T08:43:15.000Z 1782.9000244141 2024-09-22T08:43:16.000Z 1783.8599853516 2024-09-22T08:43:17.000Z 1784.8199462891 2024-09-22T08:43:18.000Z 1787.2299804688 2024-09-22T08:43:21.000Z 1787.7099609375 2024-09-22T08:43:22.000Z 1788.1899414062 2024-09-22T08:43:23.000Z 1789.6300048828 2024-09-22T08:43:25.000Z 1790.5899658203 2024-09-22T08:43:26.000Z 1791.0699462891 2024-09-22T08:43:27.000Z 1791.5500488281 2024-09-22T08:43:28.000Z 1792.5200195312 2024-09-22T08:43:29.000Z 1793 2024-09-22T08:43:30.000Z 1793.4799804688 2024-09-22T08:43:31.000Z 1793.9599609375 2024-09-22T08:43:32.000Z 1794.9200439453 2024-09-22T08:43:33.000Z 1795.4000244141 2024-09-22T08:43:34.000Z 1796.3599853516 2024-09-22T08:43:35.000Z 1796.8399658203 2024-09-22T08:43:36.000Z 1797.3199462891 2024-09-22T08:43:37.000Z 1797.8000488281 2024-09-22T08:43:38.000Z 1798.7600097656 2024-09-22T08:43:39.000Z 1800.2099609375 2024-09-22T08:43:41.000Z 1800.6899414062 2024-09-22T08:43:42.000Z 1801.1700439453 2024-09-22T08:43:43.000Z 1801.6500244141 2024-09-22T08:43:44.000Z 1801.6500244141 2024-09-22T08:43:45.000Z 1802.6099853516 2024-09-22T08:43:46.000Z 1803.5699462891 2024-09-22T08:43:47.000Z 1804.0500488281 2024-09-22T08:43:48.000Z 1804.0500488281 2024-09-22T08:43:49.000Z 1805.0100097656 2024-09-22T08:43:50.000Z 1805.4899902344 2024-09-22T08:43:51.000Z 1805.9699707031 2024-09-22T08:43:52.000Z 1806.4499511719 2024-09-22T08:43:53.000Z 1806.9399414062 2024-09-22T08:43:54.000Z 1807.4200439453 2024-09-22T08:43:55.000Z 1807.9000244141 2024-09-22T08:43:56.000Z 1808.8599853516 2024-09-22T08:43:57.000Z 1809.3399658203 2024-09-22T08:43:58.000Z 1809.8199462891 2024-09-22T08:43:59.000Z 1810.7800292969 2024-09-22T08:44:00.000Z 1812.2199707031 2024-09-22T08:44:01.000Z 1812.2199707031 2024-09-22T08:44:02.000Z 1813.1800537109 2024-09-22T08:44:03.000Z 1813.1800537109 2024-09-22T08:44:04.000Z 1815.1099853516 2024-09-22T08:44:06.000Z 1815.1099853516 2024-09-22T08:44:07.000Z 1816.0699462891 2024-09-22T08:44:08.000Z 1816.5500488281 2024-09-22T08:44:09.000Z 1817.0300292969 2024-09-22T08:44:10.000Z 1822.3199462891 2024-09-22T08:44:16.000Z 1822.8000488281 2024-09-22T08:44:17.000Z 1823.7600097656 2024-09-22T08:44:18.000Z 1825.6800537109 2024-09-22T08:44:19.000Z 1826.1600341797 2024-09-22T08:44:20.000Z 1826.6400146484 2024-09-22T08:44:21.000Z 1827.1199951172 2024-09-22T08:44:22.000Z 1829.5300292969 2024-09-22T08:44:25.000Z 1829.5300292969 2024-09-22T08:44:26.000Z 1830.0100097656 2024-09-22T08:44:27.000Z 1830.4899902344 2024-09-22T08:44:28.000Z 1830.9699707031 2024-09-22T08:44:29.000Z 1830.9699707031 2024-09-22T08:44:30.000Z 1831.4499511719 2024-09-22T08:44:31.000Z 1830.9699707031 2024-09-22T08:44:32.000Z 1830.4899902344 2024-09-22T08:44:33.000Z 1830.9699707031 2024-09-22T08:44:34.000Z 1830.9699707031 2024-09-22T08:44:35.000Z 1831.4499511719 2024-09-22T08:44:36.000Z 1831.4499511719 2024-09-22T08:44:37.000Z 1831.4499511719 2024-09-22T08:44:38.000Z 1831.9300537109 2024-09-22T08:44:39.000Z 1831.9300537109 2024-09-22T08:44:40.000Z 1831.9300537109 2024-09-22T08:44:41.000Z 1832.4100341797 2024-09-22T08:44:42.000Z 1832.4100341797 2024-09-22T08:44:43.000Z 1833.3699951172 2024-09-22T08:44:45.000Z 1833.8499755859 2024-09-22T08:44:46.000Z 1834.3299560547 2024-09-22T08:44:47.000Z 1834.8100585938 2024-09-22T08:44:48.000Z 1835.2900390625 2024-09-22T08:44:49.000Z 1835.7700195312 2024-09-22T08:44:50.000Z 1835.7700195312 2024-09-22T08:44:51.000Z 1834.3299560547 2024-09-22T08:44:57.000Z 1834.3299560547 2024-09-22T08:44:58.000Z 1833.8499755859 2024-09-22T08:44:59.000Z 1833.3699951172 2024-09-22T08:45:00.000Z 1833.3699951172 2024-09-22T08:45:01.000Z 1832.8900146484 2024-09-22T08:45:02.000Z 1832.8900146484 2024-09-22T08:45:03.000Z 1832.8900146484 2024-09-22T08:45:04.000Z 1832.4100341797 2024-09-22T08:45:05.000Z 1832.4100341797 2024-09-22T08:45:06.000Z 1832.4100341797 2024-09-22T08:45:07.000Z 1831.9300537109 2024-09-22T08:45:08.000Z 1830.0100097656 2024-09-22T08:45:12.000Z 1830.0100097656 2024-09-22T08:45:13.000Z 1829.5300292969 2024-09-22T08:45:14.000Z 1829.0500488281 2024-09-22T08:45:15.000Z 1828.5600585938 2024-09-22T08:45:16.000Z 1828.0799560547 2024-09-22T08:45:17.000Z 1827.5999755859 2024-09-22T08:45:18.000Z 1827.1199951172 2024-09-22T08:45:19.000Z 1826.6400146484 2024-09-22T08:45:20.000Z 1826.1600341797 2024-09-22T08:45:21.000Z 1825.6800537109 2024-09-22T08:45:22.000Z 1825.6800537109 2024-09-22T08:45:23.000Z 1826.1600341797 2024-09-22T08:45:24.000Z 1826.1600341797 2024-09-22T08:45:25.000Z 1826.6400146484 2024-09-22T08:45:26.000Z 1827.5999755859 2024-09-22T08:45:29.000Z 1827.5999755859 2024-09-22T08:45:30.000Z 1827.5999755859 2024-09-22T08:45:31.000Z 1830.0100097656 2024-09-22T08:45:39.000Z 1832.8900146484 2024-09-22T08:45:47.000Z 1833.3699951172 2024-09-22T08:45:50.000Z 1833.3699951172 2024-09-22T08:45:51.000Z 1833.3699951172 2024-09-22T08:45:52.000Z 1832.8900146484 2024-09-22T08:45:53.000Z 1832.8900146484 2024-09-22T08:45:54.000Z 1832.4100341797 2024-09-22T08:45:55.000Z 1831.9300537109 2024-09-22T08:45:56.000Z 1830.4899902344 2024-09-22T08:46:03.000Z 1829.0500488281 2024-09-22T08:46:50.000Z 1829.0500488281 2024-09-22T08:49:48.000Z 1825.1999511719 2024-09-22T08:51:36.000Z 1820.3900146484 2024-09-22T08:51:43.000Z 1819.4300537109 2024-09-22T08:51:44.000Z 1818.9499511719 2024-09-22T08:51:45.000Z 1818.4699707031 2024-09-22T08:51:46.000Z 1817.5100097656 2024-09-22T08:51:47.000Z 1816.5500488281 2024-09-22T08:51:48.000Z 1815.5899658203 2024-09-22T08:51:49.000Z 1814.6300048828 2024-09-22T08:51:50.000Z 1813.6600341797 2024-09-22T08:51:51.000Z 1813.1800537109 2024-09-22T08:51:52.000Z 1811.7399902344 2024-09-22T08:51:53.000Z 1811.2600097656 2024-09-22T08:51:54.000Z 1811.2600097656 2024-09-22T08:51:55.000Z 1810.7800292969 2024-09-22T08:51:56.000Z 1810.3000488281 2024-09-22T08:51:57.000Z 1809.3399658203 2024-09-22T08:51:58.000Z 1808.3800048828 2024-09-22T08:51:59.000Z 1807.4200439453 2024-09-22T08:52:00.000Z 1806.9399414062 2024-09-22T08:52:01.000Z 1805.9699707031 2024-09-22T08:52:02.000Z 1805.0100097656 2024-09-22T08:52:03.000Z 1803.5699462891 2024-09-22T08:52:05.000Z 1800.2099609375 2024-09-22T08:52:10.000Z 1799.7299804688 2024-09-22T08:52:11.000Z 1798.7600097656 2024-09-22T08:52:12.000Z 1797.8000488281 2024-09-22T08:52:13.000Z 1797.3199462891 2024-09-22T08:52:14.000Z 1796.8399658203 2024-09-22T08:52:15.000Z 1795.8800048828 2024-09-22T08:52:16.000Z 1795.4000244141 2024-09-22T08:52:17.000Z 1795.4000244141 2024-09-22T08:52:18.000Z 1794.9200439453 2024-09-22T08:52:19.000Z 1794.9200439453 2024-09-22T08:52:20.000Z 1794.4399414062 2024-09-22T08:52:21.000Z 1794.4399414062 2024-09-22T08:52:22.000Z 1793.9599609375 2024-09-22T08:52:23.000Z 1793.4799804688 2024-09-22T08:52:24.000Z 1793 2024-09-22T08:52:25.000Z 1792.5200195312 2024-09-22T08:52:26.000Z 1792.0300292969 2024-09-22T08:52:27.000Z 1792.0300292969 2024-09-22T08:52:28.000Z 1791.5500488281 2024-09-22T08:52:29.000Z 1791.0699462891 2024-09-22T08:52:30.000Z 1789.6300048828 2024-09-22T08:52:32.000Z 1789.1500244141 2024-09-22T08:52:33.000Z 1789.1500244141 2024-09-22T08:52:34.000Z 1788.6700439453 2024-09-22T08:52:35.000Z 1787.7099609375 2024-09-22T08:52:36.000Z 1787.2299804688 2024-09-22T08:52:37.000Z 1786.75 2024-09-22T08:52:38.000Z 1786.2700195312 2024-09-22T08:52:39.000Z 1785.7900390625 2024-09-22T08:52:40.000Z 1784.8199462891 2024-09-22T08:52:41.000Z 1784.3399658203 2024-09-22T08:52:42.000Z 1783.8599853516 2024-09-22T08:52:43.000Z 1783.3800048828 2024-09-22T08:52:44.000Z 1782.9000244141 2024-09-22T08:52:45.000Z 1782.4200439453 2024-09-22T08:52:46.000Z 1781.9399414062 2024-09-22T08:52:47.000Z 1780.9799804688 2024-09-22T08:52:48.000Z 1780.5 2024-09-22T08:52:49.000Z 1780.0200195312 2024-09-22T08:52:50.000Z 1779.0600585938 2024-09-22T08:52:51.000Z 1777.6099853516 2024-09-22T08:52:52.000Z 1777.1300048828 2024-09-22T08:52:53.000Z 1776.1700439453 2024-09-22T08:52:55.000Z 1775.2099609375 2024-09-22T08:52:56.000Z 1774.7299804688 2024-09-22T08:52:57.000Z 1774.25 2024-09-22T08:52:58.000Z 1773.7700195312 2024-09-22T08:52:59.000Z 1773.2900390625 2024-09-22T08:53:00.000Z 1772.8100585938 2024-09-22T08:53:01.000Z 1771.8499755859 2024-09-22T08:53:02.000Z 1770.8900146484 2024-09-22T08:53:03.000Z 1770.4100341797 2024-09-22T08:53:04.000Z 1769.4399414062 2024-09-22T08:53:05.000Z 1768.4799804688 2024-09-22T08:53:06.000Z 1766.0799560547 2024-09-22T08:53:08.000Z 1764.6400146484 2024-09-22T08:53:09.000Z 1763.6800537109 2024-09-22T08:53:10.000Z 1762.7099609375 2024-09-22T08:53:11.000Z 1761.75 2024-09-22T08:53:12.000Z 1761.2700195312 2024-09-22T08:53:13.000Z 1760.3100585938 2024-09-22T08:53:14.000Z 1759.8299560547 2024-09-22T08:53:15.000Z 1758.8699951172 2024-09-22T08:53:16.000Z 1758.3900146484 2024-09-22T08:53:17.000Z 1757.9100341797 2024-09-22T08:53:18.000Z 1757.4300537109 2024-09-22T08:53:19.000Z 1756.9499511719 2024-09-22T08:53:20.000Z 1756.9499511719 2024-09-22T08:53:21.000Z 1756.4699707031 2024-09-22T08:53:22.000Z 1755.5 2024-09-22T08:53:23.000Z 1754.5400390625 2024-09-22T08:53:24.000Z 1754.0600585938 2024-09-22T08:53:25.000Z 1753.0999755859 2024-09-22T08:53:26.000Z 1751.6600341797 2024-09-22T08:53:28.000Z 1751.1800537109 2024-09-22T08:53:29.000Z 1750.2199707031 2024-09-22T08:53:30.000Z 1749.2600097656 2024-09-22T08:53:31.000Z 1745.8900146484 2024-09-22T08:53:34.000Z 1743.4899902344 2024-09-22T08:53:36.000Z 1743.0100097656 2024-09-22T08:53:37.000Z 1742.5300292969 2024-09-22T08:53:38.000Z 1741.5699462891 2024-09-22T08:53:39.000Z 1740.5999755859 2024-09-22T08:53:40.000Z 1740.1199951172 2024-09-22T08:53:41.000Z 1738.6800537109 2024-09-22T08:53:42.000Z 1738.6800537109 2024-09-22T08:53:43.000Z 1737.7199707031 2024-09-22T08:53:44.000Z 1737.2399902344 2024-09-22T08:53:46.000Z 1736.7600097656 2024-09-22T08:53:47.000Z 1736.7600097656 2024-09-22T08:53:48.000Z 1736.7600097656 2024-09-22T08:53:49.000Z 1736.7600097656 2024-09-22T08:53:50.000Z 1736.7600097656 2024-09-22T08:53:51.000Z 1736.2800292969 2024-09-22T08:53:52.000Z 1735.8000488281 2024-09-22T08:53:53.000Z 1735.3199462891 2024-09-22T08:53:54.000Z 1734.3599853516 2024-09-22T08:53:55.000Z 1733.3900146484 2024-09-22T08:53:56.000Z 1732.9100341797 2024-09-22T08:53:57.000Z 1731.9499511719 2024-09-22T08:53:58.000Z 1731.4699707031 2024-09-22T08:53:59.000Z 1730.9899902344 2024-09-22T08:54:00.000Z 1730.0300292969 2024-09-22T08:54:01.000Z 1729.5500488281 2024-09-22T08:54:02.000Z 1728.5899658203 2024-09-22T08:54:03.000Z 1728.1099853516 2024-09-22T08:54:04.000Z 1727.1500244141 2024-09-22T08:54:05.000Z 1726.6700439453 2024-09-22T08:54:06.000Z 1725.6999511719 2024-09-22T08:54:07.000Z 1724.7399902344 2024-09-22T08:54:08.000Z 1724.2600097656 2024-09-22T08:54:09.000Z 1722.3399658203 2024-09-22T08:54:11.000Z 1721.8599853516 2024-09-22T08:54:12.000Z 1721.3800048828 2024-09-22T08:54:13.000Z 1720.9000244141 2024-09-22T08:54:14.000Z 1719.9399414062 2024-09-22T08:54:15.000Z 1719.4599609375 2024-09-22T08:54:16.000Z 1718.4899902344 2024-09-22T08:54:17.000Z 1718.0100097656 2024-09-22T08:54:18.000Z 1717.5300292969 2024-09-22T08:54:19.000Z 1717.0500488281 2024-09-22T08:54:20.000Z 1717.0500488281 2024-09-22T08:54:21.000Z 1716.5699462891 2024-09-22T08:54:22.000Z 1716.5699462891 2024-09-22T08:54:23.000Z 1716.0899658203 2024-09-22T08:54:24.000Z 1715.6099853516 2024-09-22T08:54:25.000Z 1715.1300048828 2024-09-22T08:54:26.000Z 1714.6500244141 2024-09-22T08:54:34.000Z 1715.1300048828 2024-09-22T08:54:37.000Z 1714.6500244141 2024-09-22T08:54:41.000Z 1714.6500244141 2024-09-22T08:54:42.000Z 1713.6899414062 2024-09-22T08:54:43.000Z 1713.2099609375 2024-09-22T08:54:44.000Z 1712.25 2024-09-22T08:54:51.000Z 1712.25 2024-09-22T08:54:57.000Z 1712.25 2024-09-22T08:55:37.000Z 1713.2099609375 2024-09-22T09:05:50.000Z 1713.2099609375 2024-09-22T09:05:59.000Z 1712.25 2024-09-22T09:06:02.000Z 1712.25 2024-09-22T09:06:03.000Z 1711.7600097656 2024-09-22T09:06:04.000Z 1711.2800292969 2024-09-22T09:06:05.000Z 1710.3199462891 2024-09-22T09:06:06.000Z 1709.8399658203 2024-09-22T09:06:07.000Z 1709.3599853516 2024-09-22T09:06:08.000Z 1708.8800048828 2024-09-22T09:06:09.000Z 1708.8800048828 2024-09-22T09:06:10.000Z 1708.8800048828 2024-09-22T09:06:11.000Z 1708.8800048828 2024-09-22T09:06:12.000Z 1708.8800048828 2024-09-22T09:06:13.000Z 1708.4000244141 2024-09-22T09:06:14.000Z 1708.4000244141 2024-09-22T09:06:15.000Z 1707.4399414062 2024-09-22T09:06:16.000Z 1706.9599609375 2024-09-22T09:06:17.000Z 1706.9599609375 2024-09-22T09:06:19.000Z 1706.9599609375 2024-09-22T09:06:20.000Z 1707.4399414062 2024-09-22T09:06:21.000Z 1707.9200439453 2024-09-22T09:06:22.000Z 1707.9200439453 2024-09-22T09:06:23.000Z 1708.4000244141 2024-09-22T09:06:24.000Z 1708.8800048828 2024-09-22T09:06:26.000Z 1708.8800048828 2024-09-22T09:06:27.000Z 1708.4000244141 2024-09-22T09:06:28.000Z 1707.9200439453 2024-09-22T09:06:29.000Z 1707.4399414062 2024-09-22T09:06:30.000Z 1707.4399414062 2024-09-22T09:06:31.000Z 1707.4399414062 2024-09-22T09:06:32.000Z 1707.4399414062 2024-09-22T09:06:33.000Z 1706.9599609375 2024-09-22T09:06:34.000Z 1706.9599609375 2024-09-22T09:06:35.000Z 1706.4799804688 2024-09-22T09:06:36.000Z 1706.4799804688 2024-09-22T09:06:37.000Z 1705.5200195312 2024-09-22T09:06:38.000Z 1705.0400390625 2024-09-22T09:06:39.000Z 1705.0400390625 2024-09-22T09:06:40.000Z 1704.5500488281 2024-09-22T09:06:41.000Z 1704.5500488281 2024-09-22T09:06:42.000Z 1704.0699462891 2024-09-22T09:06:43.000Z 1703.5899658203 2024-09-22T09:06:44.000Z 1703.1099853516 2024-09-22T09:06:45.000Z 1702.6300048828 2024-09-22T09:06:46.000Z 1702.1500244141 2024-09-22T09:06:47.000Z 1701.6700439453 2024-09-22T09:06:48.000Z 1701.6700439453 2024-09-22T09:06:49.000Z 1701.1899414062 2024-09-22T09:06:50.000Z 1701.1899414062 2024-09-22T09:06:51.000Z 1700.7099609375 2024-09-22T09:06:52.000Z 1700.2299804688 2024-09-22T09:06:53.000Z 1700.2299804688 2024-09-22T09:06:54.000Z 1699.75 2024-09-22T09:06:55.000Z 1699.2700195312 2024-09-22T09:06:56.000Z 1698.7900390625 2024-09-22T09:06:57.000Z 1698.3100585938 2024-09-22T09:06:58.000Z 1697.8299560547 2024-09-22T09:06:59.000Z 1696.8599853516 2024-09-22T09:07:00.000Z 1696.3800048828 2024-09-22T09:07:02.000Z 1696.3800048828 2024-09-22T09:07:03.000Z 1696.3800048828 2024-09-22T09:07:04.000Z 1696.3800048828 2024-09-22T09:07:05.000Z 1695.9000244141 2024-09-22T09:07:06.000Z 1695.9000244141 2024-09-22T09:07:07.000Z 1694.4599609375 2024-09-22T09:07:09.000Z 1694.4599609375 2024-09-22T09:07:10.000Z 1693.5 2024-09-22T09:07:11.000Z 1693.0200195312 2024-09-22T09:07:12.000Z 1692.5400390625 2024-09-22T09:07:13.000Z 1692.0600585938 2024-09-22T09:07:14.000Z 1691.5799560547 2024-09-22T09:07:15.000Z 1691.0999755859 2024-09-22T09:07:16.000Z 1690.6199951172 2024-09-22T09:07:17.000Z 1690.6199951172 2024-09-22T09:07:18.000Z 1690.1400146484 2024-09-22T09:07:19.000Z 1689.6500244141 2024-09-22T09:07:20.000Z 1689.1700439453 2024-09-22T09:07:21.000Z 1688.6899414062 2024-09-22T09:07:22.000Z 1688.6899414062 2024-09-22T09:07:23.000Z 1688.6899414062 2024-09-22T09:07:24.000Z 1688.6899414062 2024-09-22T09:07:25.000Z 1689.1700439453 2024-09-22T09:07:26.000Z 1689.6500244141 2024-09-22T09:07:27.000Z 1689.6500244141 2024-09-22T09:07:30.000Z 1688.6899414062 2024-09-22T09:07:31.000Z 1688.6899414062 2024-09-22T09:07:32.000Z 1688.2099609375 2024-09-22T09:07:33.000Z 1687.7299804688 2024-09-22T09:07:34.000Z 1687.25 2024-09-22T09:07:35.000Z 1686.7700195312 2024-09-22T09:07:36.000Z 1686.7700195312 2024-09-22T09:07:37.000Z 1686.7700195312 2024-09-22T09:07:38.000Z 1686.2900390625 2024-09-22T09:07:39.000Z 1686.2900390625 2024-09-22T09:07:40.000Z 1686.2900390625 2024-09-22T09:07:41.000Z 1686.2900390625 2024-09-22T09:07:42.000Z 1686.2900390625 2024-09-22T09:07:43.000Z 1685.8100585938 2024-09-22T09:07:44.000Z 1685.8100585938 2024-09-22T09:07:45.000Z 1685.8100585938 2024-09-22T09:07:46.000Z 1685.8100585938 2024-09-22T09:07:47.000Z 1685.8100585938 2024-09-22T09:07:48.000Z 1686.2900390625 2024-09-22T09:07:49.000Z 1686.2900390625 2024-09-22T09:07:50.000Z 1686.7700195312 2024-09-22T09:07:51.000Z 1686.7700195312 2024-09-22T09:07:52.000Z 1686.2900390625 2024-09-22T09:07:53.000Z 1685.8100585938 2024-09-22T09:07:54.000Z 1684.8499755859 2024-09-22T09:07:56.000Z 1684.3699951172 2024-09-22T09:07:57.000Z 1683.8900146484 2024-09-22T09:07:58.000Z 1682.9300537109 2024-09-22T09:08:00.000Z 1682.4399414062 2024-09-22T09:08:01.000Z 1681.9599609375 2024-09-22T09:08:02.000Z 1681.4799804688 2024-09-22T09:08:03.000Z 1680.5200195312 2024-09-22T09:08:07.000Z 1680.5200195312 2024-09-22T09:08:08.000Z 1680.5200195312 2024-09-22T09:08:09.000Z 1680.0400390625 2024-09-22T09:08:10.000Z 1680.0400390625 2024-09-22T09:08:11.000Z 1680.0400390625 2024-09-22T09:08:12.000Z 1680.0400390625 2024-09-22T09:08:13.000Z 1679.5600585938 2024-09-22T09:08:14.000Z 1679.0799560547 2024-09-22T09:08:15.000Z 1678.1199951172 2024-09-22T09:08:17.000Z 1677.6400146484 2024-09-22T09:08:18.000Z 1677.6400146484 2024-09-22T09:08:19.000Z 1677.1600341797 2024-09-22T09:08:20.000Z 1676.6800537109 2024-09-22T09:08:21.000Z 1676.1999511719 2024-09-22T09:08:22.000Z 1676.1999511719 2024-09-22T09:08:23.000Z 1675.7199707031 2024-09-22T09:08:24.000Z 1675.7199707031 2024-09-22T09:08:25.000Z 1675.2299804688 2024-09-22T09:08:26.000Z 1675.2299804688 2024-09-22T09:08:27.000Z 1675.2299804688 2024-09-22T09:08:29.000Z 1675.2299804688 2024-09-22T09:08:30.000Z 1674.75 2024-09-22T09:08:31.000Z 1674.75 2024-09-22T09:08:32.000Z 1674.2700195312 2024-09-22T09:08:33.000Z 1674.2700195312 2024-09-22T09:08:34.000Z 1674.2700195312 2024-09-22T09:08:35.000Z 1674.2700195312 2024-09-22T09:08:36.000Z 1673.7900390625 2024-09-22T09:08:37.000Z 1673.7900390625 2024-09-22T09:08:38.000Z 1673.3100585938 2024-09-22T09:08:39.000Z 1672.8299560547 2024-09-22T09:08:41.000Z 1672.3499755859 2024-09-22T09:08:42.000Z 1672.3499755859 2024-09-22T09:08:43.000Z 1672.3499755859 2024-09-22T09:08:44.000Z 1671.8699951172 2024-09-22T09:08:45.000Z 1671.8699951172 2024-09-22T09:08:46.000Z 1671.8699951172 2024-09-22T09:08:47.000Z 1671.3900146484 2024-09-22T09:08:48.000Z 1671.3900146484 2024-09-22T09:08:49.000Z 1671.3900146484 2024-09-22T09:08:50.000Z 1671.3900146484 2024-09-22T09:08:51.000Z 1671.3900146484 2024-09-22T09:08:52.000Z 1671.3900146484 2024-09-22T09:08:53.000Z 1670.9100341797 2024-09-22T09:08:54.000Z 1670.9100341797 2024-09-22T09:08:55.000Z 1670.4300537109 2024-09-22T09:08:56.000Z 1669.9499511719 2024-09-22T09:08:57.000Z 1669.9499511719 2024-09-22T09:08:58.000Z 1669.4699707031 2024-09-22T09:08:59.000Z 1669.4699707031 2024-09-22T09:09:00.000Z 1668.9899902344 2024-09-22T09:09:01.000Z 1668.9899902344 2024-09-22T09:09:02.000Z 1668.5100097656 2024-09-22T09:09:03.000Z 1668.5100097656 2024-09-22T09:09:04.000Z 1668.5100097656 2024-09-22T09:09:05.000Z 1668.0200195312 2024-09-22T09:09:06.000Z 1668.0200195312 2024-09-22T09:09:07.000Z 1667.5400390625 2024-09-22T09:09:08.000Z 1667.5400390625 2024-09-22T09:09:09.000Z 1667.0600585938 2024-09-22T09:09:10.000Z 1667.0600585938 2024-09-22T09:09:11.000Z 1666.5799560547 2024-09-22T09:09:12.000Z 1666.5799560547 2024-09-22T09:09:13.000Z 1667.0600585938 2024-09-22T09:09:14.000Z 1667.0600585938 2024-09-22T09:09:15.000Z 1667.0600585938 2024-09-22T09:09:16.000Z 1667.5400390625 2024-09-22T09:09:17.000Z 1667.5400390625 2024-09-22T09:09:18.000Z 1667.0600585938 2024-09-22T09:09:19.000Z 1667.0600585938 2024-09-22T09:09:20.000Z 1667.0600585938 2024-09-22T09:09:21.000Z 1667.0600585938 2024-09-22T09:09:22.000Z 1666.5799560547 2024-09-22T09:09:23.000Z 1667.0600585938 2024-09-22T09:09:24.000Z 1667.0600585938 2024-09-22T09:09:25.000Z 1667.5400390625 2024-09-22T09:09:26.000Z 1668.0200195312 2024-09-22T09:09:27.000Z 1668.5100097656 2024-09-22T09:09:28.000Z 1668.5100097656 2024-09-22T09:09:29.000Z 1669.4699707031 2024-09-22T09:09:30.000Z 1669.4699707031 2024-09-22T09:09:31.000Z 1669.4699707031 2024-09-22T09:09:32.000Z 1669.4699707031 2024-09-22T09:09:33.000Z 1669.4699707031 2024-09-22T09:09:34.000Z 1670.4300537109 2024-09-22T09:09:36.000Z 1670.4300537109 2024-09-22T09:09:40.000Z 1670.4300537109 2024-09-22T09:09:41.000Z 1670.4300537109 2024-09-22T09:09:42.000Z 1670.4300537109 2024-09-22T09:09:43.000Z 1670.9100341797 2024-09-22T09:09:44.000Z 1670.9100341797 2024-09-22T09:09:46.000Z 1670.4300537109 2024-09-22T09:09:47.000Z 1670.4300537109 2024-09-22T09:09:48.000Z 1669.9499511719 2024-09-22T09:09:49.000Z 1669.9499511719 2024-09-22T09:09:50.000Z 1669.4699707031 2024-09-22T09:09:51.000Z 1668.9899902344 2024-09-22T09:09:52.000Z 1668.5100097656 2024-09-22T09:09:53.000Z 1668.0200195312 2024-09-22T09:09:54.000Z 1667.5400390625 2024-09-22T09:09:55.000Z 1666.0999755859 2024-09-22T09:09:57.000Z 1665.6199951172 2024-09-22T09:09:58.000Z 1665.6199951172 2024-09-22T09:09:59.000Z 1664.6600341797 2024-09-22T09:10:00.000Z 1664.1800537109 2024-09-22T09:10:01.000Z 1663.2199707031 2024-09-22T09:10:02.000Z 1663.2199707031 2024-09-22T09:10:03.000Z 1662.7399902344 2024-09-22T09:10:04.000Z 1662.2600097656 2024-09-22T09:10:05.000Z 1661.7800292969 2024-09-22T09:10:06.000Z 1661.7800292969 2024-09-22T09:10:07.000Z 1661.3000488281 2024-09-22T09:10:08.000Z 1661.3000488281 2024-09-22T09:10:09.000Z 1660.8100585938 2024-09-22T09:10:10.000Z 1660.8100585938 2024-09-22T09:10:11.000Z 1660.3299560547 2024-09-22T09:10:12.000Z 1660.3299560547 2024-09-22T09:10:13.000Z 1659.8499755859 2024-09-22T09:10:14.000Z 1659.8499755859 2024-09-22T09:10:15.000Z 1659.3699951172 2024-09-22T09:10:17.000Z 1658.4100341797 2024-09-22T09:10:18.000Z 1657.4499511719 2024-09-22T09:10:19.000Z 1656.4899902344 2024-09-22T09:10:20.000Z 1655.5300292969 2024-09-22T09:10:22.000Z 1654.0899658203 2024-09-22T09:10:25.000Z 1653.5999755859 2024-09-22T09:10:26.000Z 1652.1600341797 2024-09-22T09:10:28.000Z 1651.6800537109 2024-09-22T09:10:29.000Z 1651.6800537109 2024-09-22T09:10:30.000Z 1651.6800537109 2024-09-22T09:10:31.000Z 1651.1999511719 2024-09-22T09:10:32.000Z 1650.7199707031 2024-09-22T09:10:33.000Z 1650.7199707031 2024-09-22T09:10:34.000Z 1650.2399902344 2024-09-22T09:10:35.000Z 1649.7600097656 2024-09-22T09:10:36.000Z 1649.2800292969 2024-09-22T09:10:37.000Z 1649.2800292969 2024-09-22T09:10:38.000Z 1648.8000488281 2024-09-22T09:10:39.000Z 1648.8000488281 2024-09-22T09:10:40.000Z 1648.3199462891 2024-09-22T09:10:41.000Z 1648.3199462891 2024-09-22T09:10:43.000Z 1647.3599853516 2024-09-22T09:10:52.000Z 1647.3599853516 2024-09-22T09:10:57.000Z 1647.3599853516 2024-09-22T09:11:00.000Z 1647.3599853516 2024-09-22T09:11:01.000Z 1647.3599853516 2024-09-22T09:11:02.000Z 1647.3599853516 2024-09-22T09:11:03.000Z 1646.8800048828 2024-09-22T09:11:04.000Z 1646.8800048828 2024-09-22T09:11:05.000Z 1646.4000244141 2024-09-22T09:11:06.000Z 1646.4000244141 2024-09-22T09:11:07.000Z 1646.4000244141 2024-09-22T09:11:08.000Z 1644.9499511719 2024-09-22T09:11:10.000Z 1644.4699707031 2024-09-22T09:11:11.000Z 1643.5100097656 2024-09-22T09:11:13.000Z 1643.5100097656 2024-09-22T09:11:14.000Z 1642.5500488281 2024-09-22T09:11:15.000Z 1641.1099853516 2024-09-22T09:11:16.000Z 1640.1500244141 2024-09-22T09:11:18.000Z 1640.1500244141 2024-09-22T09:11:19.000Z 1639.6700439453 2024-09-22T09:11:20.000Z 1639.1899414062 2024-09-22T09:11:21.000Z 1638.6999511719 2024-09-22T09:11:22.000Z 1638.2199707031 2024-09-22T09:11:23.000Z 1637.7399902344 2024-09-22T09:11:24.000Z 1637.7399902344 2024-09-22T09:11:25.000Z 1638.2199707031 2024-09-22T09:11:26.000Z 1637.7399902344 2024-09-22T09:11:27.000Z 1637.2600097656 2024-09-22T09:11:28.000Z 1636.3000488281 2024-09-22T09:11:29.000Z 1634.8599853516 2024-09-22T09:11:32.000Z 1634.3800048828 2024-09-22T09:11:33.000Z 1633.4200439453 2024-09-22T09:11:34.000Z 1633.4200439453 2024-09-22T09:11:35.000Z 1632.4599609375 2024-09-22T09:11:37.000Z 1632.4599609375 2024-09-22T09:11:38.000Z 1632.4599609375 2024-09-22T09:11:39.000Z 1631.9799804688 2024-09-22T09:11:40.000Z 1631.4899902344 2024-09-22T09:11:41.000Z 1630.5300292969 2024-09-22T09:11:42.000Z 1630.5300292969 2024-09-22T09:11:43.000Z 1630.0500488281 2024-09-22T09:11:44.000Z 1629.5699462891 2024-09-22T09:11:45.000Z 1629.0899658203 2024-09-22T09:11:46.000Z 1628.1300048828 2024-09-22T09:11:47.000Z 1627.6500244141 2024-09-22T09:11:48.000Z 1627.6500244141 2024-09-22T09:11:49.000Z 1627.1700439453 2024-09-22T09:11:50.000Z 1626.2099609375 2024-09-22T09:11:51.000Z 1626.2099609375 2024-09-22T09:11:52.000Z 1625.7299804688 2024-09-22T09:11:53.000Z 1625.25 2024-09-22T09:11:54.000Z 1624.2800292969 2024-09-22T09:11:55.000Z 1623.8000488281 2024-09-22T09:11:56.000Z 1623.3199462891 2024-09-22T09:11:57.000Z 1622.8399658203 2024-09-22T09:11:58.000Z 1622.3599853516 2024-09-22T09:11:59.000Z 1619.4799804688 2024-09-22T09:12:02.000Z 1616.5899658203 2024-09-22T09:12:08.000Z 1616.5899658203 2024-09-22T09:12:12.000Z 1616.5899658203 2024-09-22T09:12:14.000Z 1617.0699462891 2024-09-22T09:12:15.000Z 1617.0699462891 2024-09-22T09:12:16.000Z 1617.0699462891 2024-09-22T09:12:17.000Z 1617.0699462891 2024-09-22T09:12:18.000Z 1617.0699462891 2024-09-22T09:12:19.000Z 1617.5600585938 2024-09-22T09:12:20.000Z 1617.5600585938 2024-09-22T09:12:21.000Z 1617.5600585938 2024-09-22T09:12:22.000Z 1618.0400390625 2024-09-22T09:12:23.000Z 1618.0400390625 2024-09-22T09:12:24.000Z 1618.0400390625 2024-09-22T09:12:25.000Z 1618.0400390625 2024-09-22T09:12:26.000Z 1618.5200195312 2024-09-22T09:12:27.000Z 1618.5200195312 2024-09-22T09:12:28.000Z 1618.5200195312 2024-09-22T09:12:30.000Z 1619 2024-09-22T09:12:39.000Z 1618.0400390625 2024-09-22T09:12:50.000Z 1618.0400390625 2024-09-22T09:13:21.000Z 1618.5200195312 2024-09-22T09:13:32.000Z 1620.4399414062 2024-09-22T09:13:41.000Z 1619.9599609375 2024-09-22T09:13:57.000Z 1619.9599609375 2024-09-22T09:13:58.000Z 1620.4399414062 2024-09-22T09:13:59.000Z 1620.4399414062 2024-09-22T09:14:00.000Z 1619.9599609375 2024-09-22T09:14:01.000Z 1619.9599609375 2024-09-22T09:14:02.000Z 1619.4799804688 2024-09-22T09:14:03.000Z 1619 2024-09-22T09:14:04.000Z 1619 2024-09-22T09:14:05.000Z 1619 2024-09-22T09:14:06.000Z 1619 2024-09-22T09:14:07.000Z 1619 2024-09-22T09:14:08.000Z 1619 2024-09-22T09:14:09.000Z 1618.5200195312 2024-09-22T09:14:11.000Z 1618.0400390625 2024-09-22T09:14:12.000Z 1618.0400390625 2024-09-22T09:14:13.000Z 1618.0400390625 2024-09-22T09:14:14.000Z 1617.5600585938 2024-09-22T09:14:15.000Z 1617.5600585938 2024-09-22T09:14:16.000Z 1617.0699462891 2024-09-22T09:14:17.000Z 1617.0699462891 2024-09-22T09:14:18.000Z 1616.5899658203 2024-09-22T09:14:19.000Z 1615.6300048828 2024-09-22T09:14:22.000Z 1615.6300048828 2024-09-22T09:14:23.000Z 1615.1500244141 2024-09-22T09:14:24.000Z 1614.1899414062 2024-09-22T09:14:28.000Z 1613.7099609375 2024-09-22T09:14:29.000Z 1613.7099609375 2024-09-22T09:14:30.000Z 1613.7099609375 2024-09-22T09:14:31.000Z 1613.7099609375 2024-09-22T09:14:32.000Z 1614.1899414062 2024-09-22T09:14:33.000Z 1614.1899414062 2024-09-22T09:14:34.000Z 1613.7099609375 2024-09-22T09:14:35.000Z 1613.2299804688 2024-09-22T09:14:36.000Z 1612.2700195312 2024-09-22T09:14:38.000Z 1611.3100585938 2024-09-22T09:14:40.000Z 1610.8299560547 2024-09-22T09:14:41.000Z 1610.3499755859 2024-09-22T09:14:42.000Z 1609.8599853516 2024-09-22T09:14:43.000Z 1609.8599853516 2024-09-22T09:14:44.000Z 1610.3499755859 2024-09-22T09:14:45.000Z 1610.3499755859 2024-09-22T09:14:46.000Z 1610.8299560547 2024-09-22T09:14:47.000Z 1611.7900390625 2024-09-22T09:14:48.000Z 1612.2700195312 2024-09-22T09:14:49.000Z 1612.75 2024-09-22T09:14:50.000Z 1612.75 2024-09-22T09:14:51.000Z 1612.75 2024-09-22T09:14:52.000Z 1612.2700195312 2024-09-22T09:14:53.000Z 1612.2700195312 2024-09-22T09:14:54.000Z 1611.3100585938 2024-09-22T09:14:55.000Z 1611.3100585938 2024-09-22T09:14:56.000Z 1610.3499755859 2024-09-22T09:14:57.000Z 1607.9399414062 2024-09-22T09:15:02.000Z 1606.9799804688 2024-09-22T09:15:03.000Z 1606.5 2024-09-22T09:15:04.000Z 1604.0999755859 2024-09-22T09:15:08.000Z 1603.6199951172 2024-09-22T09:15:09.000Z 1603.6199951172 2024-09-22T09:15:10.000Z 1603.6199951172 2024-09-22T09:15:11.000Z 1603.1400146484 2024-09-22T09:15:12.000Z 1602.6600341797 2024-09-22T09:15:13.000Z 1602.1700439453 2024-09-22T09:15:14.000Z 1601.6899414062 2024-09-22T09:15:15.000Z 1601.2099609375 2024-09-22T09:15:16.000Z 1600.7299804688 2024-09-22T09:15:17.000Z 1600.25 2024-09-22T09:15:18.000Z 1599.2900390625 2024-09-22T09:15:19.000Z 1597.3699951172 2024-09-22T09:15:21.000Z 1596.8900146484 2024-09-22T09:15:22.000Z 1595.9300537109 2024-09-22T09:15:23.000Z 1595.4499511719 2024-09-22T09:15:24.000Z 1594.9599609375 2024-09-22T09:15:25.000Z 1594.4799804688 2024-09-22T09:15:26.000Z 1594 2024-09-22T09:15:27.000Z 1593.5200195312 2024-09-22T09:15:28.000Z 1593.0400390625 2024-09-22T09:15:29.000Z 1593.0400390625 2024-09-22T09:15:30.000Z 1593.0400390625 2024-09-22T09:15:31.000Z 1593.0400390625 2024-09-22T09:15:32.000Z 1593.0400390625 2024-09-22T09:15:33.000Z 1592.5600585938 2024-09-22T09:15:35.000Z 1592.5600585938 2024-09-22T09:15:36.000Z 1592.5600585938 2024-09-22T09:15:37.000Z 1592.0799560547 2024-09-22T09:15:38.000Z 1591.5999755859 2024-09-22T09:15:39.000Z 1591.1199951172 2024-09-22T09:15:40.000Z 1592.5600585938 2024-09-22T09:15:42.000Z 1594 2024-09-22T09:15:43.000Z 1594.4799804688 2024-09-22T09:15:44.000Z 1594.9599609375 2024-09-22T09:15:45.000Z 1594 2024-09-22T09:15:46.000Z 1593.5200195312 2024-09-22T09:15:47.000Z 1593.0400390625 2024-09-22T09:15:48.000Z 1592.5600585938 2024-09-22T09:15:49.000Z 1592.0799560547 2024-09-22T09:15:50.000Z 1592.0799560547 2024-09-22T09:15:51.000Z 1591.1199951172 2024-09-22T09:15:52.000Z 1589.1999511719 2024-09-22T09:15:53.000Z 1587.2700195312 2024-09-22T09:15:55.000Z 1586.7900390625 2024-09-22T09:15:56.000Z 1585.8299560547 2024-09-22T09:15:57.000Z 1585.3499755859 2024-09-22T09:15:58.000Z 1584.3900146484 2024-09-22T09:15:59.000Z 1583.9100341797 2024-09-22T09:16:00.000Z 1582.9499511719 2024-09-22T09:16:01.000Z 1582.9499511719 2024-09-22T09:16:02.000Z 1583.4300537109 2024-09-22T09:16:03.000Z 1583.9100341797 2024-09-22T09:16:04.000Z 1584.8699951172 2024-09-22T09:16:05.000Z 1585.3499755859 2024-09-22T09:16:06.000Z 1584.8699951172 2024-09-22T09:16:07.000Z 1584.8699951172 2024-09-22T09:16:08.000Z 1585.3499755859 2024-09-22T09:16:09.000Z 1585.8299560547 2024-09-22T09:16:11.000Z 1585.8299560547 2024-09-22T09:16:12.000Z 1585.8299560547 2024-09-22T09:16:13.000Z 1584.8699951172 2024-09-22T09:16:14.000Z 1583.9100341797 2024-09-22T09:16:15.000Z 1583.4300537109 2024-09-22T09:16:16.000Z 1582.4699707031 2024-09-22T09:16:17.000Z 1582.4699707031 2024-09-22T09:16:18.000Z 1582.4699707031 2024-09-22T09:16:19.000Z 1582.9499511719 2024-09-22T09:16:20.000Z 1583.4300537109 2024-09-22T09:16:21.000Z 1583.9100341797 2024-09-22T09:16:22.000Z 1584.3900146484 2024-09-22T09:16:23.000Z 1584.3900146484 2024-09-22T09:16:24.000Z 1583.4300537109 2024-09-22T09:16:25.000Z 1582.9499511719 2024-09-22T09:16:26.000Z 1582.4699707031 2024-09-22T09:16:27.000Z 1582.4699707031 2024-09-22T09:16:28.000Z 1582.9499511719 2024-09-22T09:16:29.000Z 1582.9499511719 2024-09-22T09:16:30.000Z 1583.4300537109 2024-09-22T09:16:31.000Z 1583.4300537109 2024-09-22T09:16:32.000Z 1582.9499511719 2024-09-22T09:16:33.000Z 1582.4699707031 2024-09-22T09:16:34.000Z 1581.5100097656 2024-09-22T09:16:35.000Z 1581.5100097656 2024-09-22T09:16:36.000Z 1581.0300292969 2024-09-22T09:16:37.000Z 1581.0300292969 2024-09-22T09:16:38.000Z 1581.0300292969 2024-09-22T09:16:39.000Z 1581.0300292969 2024-09-22T09:16:40.000Z 1580.0600585938 2024-09-22T09:16:41.000Z 1579.5799560547 2024-09-22T09:16:42.000Z 1579.0999755859 2024-09-22T09:16:43.000Z 1579.0999755859 2024-09-22T09:16:44.000Z 1578.6199951172 2024-09-22T09:16:45.000Z 1578.6199951172 2024-09-22T09:16:46.000Z 1578.6199951172 2024-09-22T09:16:47.000Z 1579.0999755859 2024-09-22T09:16:48.000Z 1579.0999755859 2024-09-22T09:16:49.000Z 1579.5799560547 2024-09-22T09:16:50.000Z 1579.5799560547 2024-09-22T09:16:51.000Z 1579.5799560547 2024-09-22T09:16:52.000Z 1578.6199951172 2024-09-22T09:16:53.000Z 1578.1400146484 2024-09-22T09:16:54.000Z 1578.1400146484 2024-09-22T09:16:55.000Z 1577.6600341797 2024-09-22T09:16:56.000Z 1577.6600341797 2024-09-22T09:16:57.000Z 1578.6199951172 2024-09-22T09:17:01.000Z 1581.9899902344 2024-09-22T09:17:06.000Z 1581.9899902344 2024-09-22T09:17:07.000Z 1582.9499511719 2024-09-22T09:17:08.000Z 1582.9499511719 2024-09-22T09:17:09.000Z 1583.4300537109 2024-09-22T09:17:10.000Z 1583.4300537109 2024-09-22T09:17:11.000Z 1583.9100341797 2024-09-22T09:17:12.000Z 1584.3900146484 2024-09-22T09:17:13.000Z 1585.3499755859 2024-09-22T09:17:14.000Z 1585.8299560547 2024-09-22T09:17:15.000Z 1585.3499755859 2024-09-22T09:17:16.000Z 1584.8699951172 2024-09-22T09:17:17.000Z 1584.3900146484 2024-09-22T09:17:18.000Z 1584.3900146484 2024-09-22T09:17:19.000Z 1584.3900146484 2024-09-22T09:17:20.000Z 1584.8699951172 2024-09-22T09:17:21.000Z 1585.3499755859 2024-09-22T09:17:22.000Z 1585.8299560547 2024-09-22T09:17:23.000Z 1586.7900390625 2024-09-22T09:17:24.000Z 1587.2700195312 2024-09-22T09:17:25.000Z 1588.2399902344 2024-09-22T09:17:26.000Z 1589.1999511719 2024-09-22T09:17:27.000Z 1590.6400146484 2024-09-22T09:17:28.000Z 1591.5999755859 2024-09-22T09:17:29.000Z 1592.5600585938 2024-09-22T09:17:30.000Z 1593.0400390625 2024-09-22T09:17:31.000Z 1593.5200195312 2024-09-22T09:17:32.000Z 1592.5600585938 2024-09-22T09:17:33.000Z 1591.5999755859 2024-09-22T09:17:34.000Z 1591.1199951172 2024-09-22T09:17:35.000Z 1590.6400146484 2024-09-22T09:17:36.000Z 1590.1600341797 2024-09-22T09:17:37.000Z 1590.1600341797 2024-09-22T09:17:38.000Z 1589.6800537109 2024-09-22T09:17:39.000Z 1589.6800537109 2024-09-22T09:17:40.000Z 1589.6800537109 2024-09-22T09:17:42.000Z 1589.6800537109 2024-09-22T09:17:43.000Z 1589.6800537109 2024-09-22T09:17:44.000Z 1589.6800537109 2024-09-22T09:17:45.000Z 1590.1600341797 2024-09-22T09:17:46.000Z 1590.1600341797 2024-09-22T09:17:47.000Z 1590.1600341797 2024-09-22T09:17:48.000Z 1590.6400146484 2024-09-22T09:17:49.000Z 1591.1199951172 2024-09-22T09:17:50.000Z 1591.1199951172 2024-09-22T09:17:51.000Z 1590.6400146484 2024-09-22T09:17:52.000Z 1592.0799560547 2024-09-22T09:17:54.000Z 1592.5600585938 2024-09-22T09:17:56.000Z 1592.5600585938 2024-09-22T09:17:57.000Z 1593.0400390625 2024-09-22T09:17:58.000Z 1593.0400390625 2024-09-22T09:17:59.000Z 1593.5200195312 2024-09-22T09:18:00.000Z 1594 2024-09-22T09:18:01.000Z 1594.4799804688 2024-09-22T09:18:02.000Z 1594.4799804688 2024-09-22T09:18:03.000Z 1594 2024-09-22T09:18:04.000Z 1593.5200195312 2024-09-22T09:18:05.000Z 1593.0400390625 2024-09-22T09:18:06.000Z 1594 2024-09-22T09:18:08.000Z 1593.5200195312 2024-09-22T09:18:09.000Z 1593.5200195312 2024-09-22T09:18:10.000Z 1593.5200195312 2024-09-22T09:18:11.000Z 1594 2024-09-22T09:18:12.000Z 1594 2024-09-22T09:18:13.000Z 1594.9599609375 2024-09-22T09:18:14.000Z 1596.8900146484 2024-09-22T09:18:16.000Z 1597.8499755859 2024-09-22T09:18:17.000Z 1598.3299560547 2024-09-22T09:18:18.000Z 1598.8100585938 2024-09-22T09:18:19.000Z 1599.7700195312 2024-09-22T09:18:20.000Z 1600.25 2024-09-22T09:18:21.000Z 1601.2099609375 2024-09-22T09:18:22.000Z 1602.1700439453 2024-09-22T09:18:23.000Z 1602.6600341797 2024-09-22T09:18:24.000Z 1603.1400146484 2024-09-22T09:18:25.000Z 1604.0999755859 2024-09-22T09:18:26.000Z 1604.0999755859 2024-09-22T09:18:27.000Z 1604.5799560547 2024-09-22T09:18:28.000Z 1604.5799560547 2024-09-22T09:18:29.000Z 1604.0999755859 2024-09-22T09:18:30.000Z 1604.0999755859 2024-09-22T09:18:31.000Z 1604.0999755859 2024-09-22T09:18:32.000Z 1604.0999755859 2024-09-22T09:18:33.000Z 1604.0999755859 2024-09-22T09:18:34.000Z 1604.5799560547 2024-09-22T09:18:35.000Z 1605.5400390625 2024-09-22T09:18:36.000Z 1606.0200195312 2024-09-22T09:18:37.000Z 1606.9799804688 2024-09-22T09:18:38.000Z 1606.9799804688 2024-09-22T09:18:39.000Z 1607.4599609375 2024-09-22T09:18:40.000Z 1608.4200439453 2024-09-22T09:18:41.000Z 1609.3800048828 2024-09-22T09:18:42.000Z 1609.3800048828 2024-09-22T09:18:43.000Z 1609.3800048828 2024-09-22T09:18:44.000Z 1609.3800048828 2024-09-22T09:18:45.000Z 1609.3800048828 2024-09-22T09:18:47.000Z 1608.9000244141 2024-09-22T09:18:48.000Z 1608.9000244141 2024-09-22T09:18:49.000Z 1608.4200439453 2024-09-22T09:18:50.000Z 1607.9399414062 2024-09-22T09:18:51.000Z 1607.9399414062 2024-09-22T09:18:52.000Z 1608.4200439453 2024-09-22T09:18:53.000Z 1608.9000244141 2024-09-22T09:18:54.000Z 1609.8599853516 2024-09-22T09:18:55.000Z 1610.3499755859 2024-09-22T09:18:56.000Z 1610.8299560547 2024-09-22T09:18:57.000Z 1610.8299560547 2024-09-22T09:18:58.000Z 1611.3100585938 2024-09-22T09:18:59.000Z 1611.3100585938 2024-09-22T09:19:00.000Z 1611.3100585938 2024-09-22T09:19:01.000Z 1611.7900390625 2024-09-22T09:19:02.000Z 1611.3100585938 2024-09-22T09:19:08.000Z 1610.8299560547 2024-09-22T09:19:09.000Z 1610.8299560547 2024-09-22T09:19:10.000Z 1610.3499755859 2024-09-22T09:19:11.000Z 1610.3499755859 2024-09-22T09:19:12.000Z 1609.8599853516 2024-09-22T09:19:13.000Z 1609.8599853516 2024-09-22T09:19:14.000Z 1609.8599853516 2024-09-22T09:19:15.000Z 1609.3800048828 2024-09-22T09:19:16.000Z 1609.3800048828 2024-09-22T09:19:17.000Z 1608.9000244141 2024-09-22T09:19:18.000Z 1608.4200439453 2024-09-22T09:19:19.000Z 1608.4200439453 2024-09-22T09:19:20.000Z 1607.9399414062 2024-09-22T09:19:21.000Z 1607.9399414062 2024-09-22T09:19:22.000Z 1607.4599609375 2024-09-22T09:19:23.000Z 1606.9799804688 2024-09-22T09:19:24.000Z 1606.5 2024-09-22T09:19:25.000Z 1606.5 2024-09-22T09:19:26.000Z 1606.0200195312 2024-09-22T09:19:27.000Z 1605.5400390625 2024-09-22T09:19:28.000Z 1605.5400390625 2024-09-22T09:19:29.000Z 1605.0600585938 2024-09-22T09:19:30.000Z 1604.5799560547 2024-09-22T09:19:31.000Z 1604.0999755859 2024-09-22T09:19:32.000Z 1604.0999755859 2024-09-22T09:19:33.000Z 1604.0999755859 2024-09-22T09:19:34.000Z 1604.0999755859 2024-09-22T09:19:35.000Z 1605.0600585938 2024-09-22T09:19:36.000Z 1605.0600585938 2024-09-22T09:19:37.000Z 1605.5400390625 2024-09-22T09:19:38.000Z 1605.5400390625 2024-09-22T09:19:39.000Z 1606.0200195312 2024-09-22T09:19:40.000Z 1606.5 2024-09-22T09:19:41.000Z 1606.5 2024-09-22T09:19:42.000Z 1606.5 2024-09-22T09:19:43.000Z 1606.5 2024-09-22T09:19:44.000Z 1606.0200195312 2024-09-22T09:19:45.000Z 1606.0200195312 2024-09-22T09:19:46.000Z 1606.0200195312 2024-09-22T09:19:47.000Z 1606.0200195312 2024-09-22T09:19:48.000Z 1606.0200195312 2024-09-22T09:19:49.000Z 1606.0200195312 2024-09-22T09:19:50.000Z 1605.5400390625 2024-09-22T09:19:51.000Z 1605.5400390625 2024-09-22T09:19:52.000Z 1605.5400390625 2024-09-22T09:19:53.000Z 1605.0600585938 2024-09-22T09:19:54.000Z 1605.0600585938 2024-09-22T09:19:55.000Z 1605.0600585938 2024-09-22T09:19:56.000Z 1605.0600585938 2024-09-22T09:19:57.000Z 1604.0999755859 2024-09-22T09:19:58.000Z 1603.1400146484 2024-09-22T09:19:59.000Z 1602.1700439453 2024-09-22T09:20:00.000Z 1601.6899414062 2024-09-22T09:20:01.000Z 1601.2099609375 2024-09-22T09:20:02.000Z 1601.2099609375 2024-09-22T09:20:03.000Z 1600.25 2024-09-22T09:20:04.000Z 1600.25 2024-09-22T09:20:05.000Z 1599.2900390625 2024-09-22T09:20:06.000Z 1599.2900390625 2024-09-22T09:20:07.000Z 1598.8100585938 2024-09-22T09:20:08.000Z 1598.3299560547 2024-09-22T09:20:09.000Z 1597.8499755859 2024-09-22T09:20:10.000Z 1597.8499755859 2024-09-22T09:20:11.000Z 1597.3699951172 2024-09-22T09:20:12.000Z 1596.8900146484 2024-09-22T09:20:13.000Z 1596.8900146484 2024-09-22T09:20:14.000Z 1596.4100341797 2024-09-22T09:20:15.000Z 1595.9300537109 2024-09-22T09:20:16.000Z 1594.4799804688 2024-09-22T09:20:17.000Z 1594 2024-09-22T09:20:18.000Z 1593.5200195312 2024-09-22T09:20:19.000Z 1592.5600585938 2024-09-22T09:20:20.000Z 1592.0799560547 2024-09-22T09:20:21.000Z 1591.5999755859 2024-09-22T09:20:22.000Z 1591.1199951172 2024-09-22T09:20:23.000Z 1591.1199951172 2024-09-22T09:20:24.000Z 1591.1199951172 2024-09-22T09:20:25.000Z 1590.6400146484 2024-09-22T09:20:26.000Z 1590.6400146484 2024-09-22T09:20:27.000Z 1589.6800537109 2024-09-22T09:20:28.000Z 1589.6800537109 2024-09-22T09:20:29.000Z 1589.1999511719 2024-09-22T09:20:30.000Z 1588.7199707031 2024-09-22T09:20:31.000Z 1588.7199707031 2024-09-22T09:20:32.000Z 1588.7199707031 2024-09-22T09:20:33.000Z 1588.7199707031 2024-09-22T09:20:34.000Z 1588.7199707031 2024-09-22T09:20:35.000Z 1589.1999511719 2024-09-22T09:20:36.000Z 1589.1999511719 2024-09-22T09:20:37.000Z 1589.6800537109 2024-09-22T09:20:38.000Z 1589.6800537109 2024-09-22T09:20:39.000Z 1590.1600341797 2024-09-22T09:20:40.000Z 1590.1600341797 2024-09-22T09:20:41.000Z 1590.6400146484 2024-09-22T09:20:42.000Z 1591.1199951172 2024-09-22T09:20:43.000Z 1592.5600585938 2024-09-22T09:20:44.000Z 1593.0400390625 2024-09-22T09:20:45.000Z 1594.4799804688 2024-09-22T09:20:46.000Z 1595.9300537109 2024-09-22T09:20:47.000Z 1596.8900146484 2024-09-22T09:20:48.000Z 1597.8499755859 2024-09-22T09:20:49.000Z 1598.3299560547 2024-09-22T09:20:50.000Z 1598.8100585938 2024-09-22T09:20:51.000Z 1598.3299560547 2024-09-22T09:20:52.000Z 1598.3299560547 2024-09-22T09:20:53.000Z 1597.8499755859 2024-09-22T09:20:54.000Z 1597.3699951172 2024-09-22T09:20:58.000Z 1596.8900146484 2024-09-22T09:21:06.000Z 1597.3699951172 2024-09-22T09:21:30.000Z 1599.7700195312 2024-09-22T09:30:34.000Z 1599.2900390625 2024-09-22T09:30:51.000Z 1598.8100585938 2024-09-22T09:30:53.000Z 1598.3299560547 2024-09-22T09:31:02.000Z 1599.2900390625 2024-09-22T09:31:11.000Z 1599.7700195312 2024-09-22T09:31:21.000Z 1600.25 2024-09-22T09:32:59.000Z 1597.3699951172 2024-09-22T09:33:31.000Z 1597.3699951172 2024-09-22T09:33:32.000Z 1596.4100341797 2024-09-22T09:33:33.000Z 1595.9300537109 2024-09-22T09:33:34.000Z 1594.4799804688 2024-09-22T09:33:35.000Z 1594 2024-09-22T09:33:36.000Z 1593.5200195312 2024-09-22T09:33:37.000Z 1593.5200195312 2024-09-22T09:33:38.000Z 1593.0400390625 2024-09-22T09:33:39.000Z 1592.5600585938 2024-09-22T09:33:40.000Z 1592.0799560547 2024-09-22T09:33:41.000Z 1591.5999755859 2024-09-22T09:33:42.000Z 1591.1199951172 2024-09-22T09:33:43.000Z 1590.6400146484 2024-09-22T09:33:45.000Z 1590.6400146484 2024-09-22T09:33:46.000Z 1590.1600341797 2024-09-22T09:33:47.000Z 1590.6400146484 2024-09-22T09:33:48.000Z 1591.1199951172 2024-09-22T09:33:49.000Z 1591.1199951172 2024-09-22T09:33:50.000Z 1591.5999755859 2024-09-22T09:33:51.000Z 1592.5600585938 2024-09-22T09:33:52.000Z 1592.5600585938 2024-09-22T09:33:53.000Z 1592.5600585938 2024-09-22T09:33:54.000Z 1593.0400390625 2024-09-22T09:33:55.000Z 1593.5200195312 2024-09-22T09:33:56.000Z 1594 2024-09-22T09:33:57.000Z 1594.9599609375 2024-09-22T09:33:58.000Z 1595.9300537109 2024-09-22T09:33:59.000Z 1597.3699951172 2024-09-22T09:34:00.000Z 1598.3299560547 2024-09-22T09:34:01.000Z 1598.8100585938 2024-09-22T09:34:02.000Z 1599.2900390625 2024-09-22T09:34:03.000Z 1599.7700195312 2024-09-22T09:34:04.000Z 1600.25 2024-09-22T09:34:05.000Z 1600.25 2024-09-22T09:34:06.000Z 1600.7299804688 2024-09-22T09:34:07.000Z 1601.2099609375 2024-09-22T09:34:08.000Z 1601.6899414062 2024-09-22T09:34:09.000Z 1602.1700439453 2024-09-22T09:34:10.000Z 1603.1400146484 2024-09-22T09:34:11.000Z 1603.1400146484 2024-09-22T09:34:12.000Z 1603.6199951172 2024-09-22T09:34:13.000Z 1604.0999755859 2024-09-22T09:34:14.000Z 1604.5799560547 2024-09-22T09:34:15.000Z 1605.0600585938 2024-09-22T09:34:16.000Z 1605.5400390625 2024-09-22T09:34:17.000Z 1606.5 2024-09-22T09:34:18.000Z 1606.9799804688 2024-09-22T09:34:19.000Z 1606.5 2024-09-22T09:34:23.000Z 1606.5 2024-09-22T09:34:24.000Z 1606.5 2024-09-22T09:34:25.000Z 1606.5 2024-09-22T09:34:26.000Z 1606.9799804688 2024-09-22T09:34:27.000Z 1606.9799804688 2024-09-22T09:34:28.000Z 1606.9799804688 2024-09-22T09:34:29.000Z 1607.4599609375 2024-09-22T09:34:30.000Z 1607.4599609375 2024-09-22T09:34:36.000Z 1607.9399414062 2024-09-22T09:34:39.000Z 1607.9399414062 2024-09-22T09:34:40.000Z 1607.9399414062 2024-09-22T09:34:41.000Z 1607.4599609375 2024-09-22T09:34:42.000Z 1607.4599609375 2024-09-22T09:34:43.000Z 1607.4599609375 2024-09-22T09:34:44.000Z 1606.5 2024-09-22T09:34:51.000Z 1606.0200195312 2024-09-22T09:35:09.000Z 1608.4200439453 2024-09-22T09:38:19.000Z 1608.9000244141 2024-09-22T09:38:27.000Z 1608.4200439453 2024-09-22T09:38:28.000Z 1607.9399414062 2024-09-22T09:38:29.000Z 1606.9799804688 2024-09-22T09:38:30.000Z 1606.5 2024-09-22T09:38:31.000Z 1605.5400390625 2024-09-22T09:38:32.000Z 1605.0600585938 2024-09-22T09:38:33.000Z 1605.0600585938 2024-09-22T09:38:34.000Z 1604.5799560547 2024-09-22T09:38:35.000Z 1604.5799560547 2024-09-22T09:38:36.000Z 1603.6199951172 2024-09-22T09:38:37.000Z 1603.6199951172 2024-09-22T09:38:38.000Z 1603.1400146484 2024-09-22T09:38:39.000Z 1602.6600341797 2024-09-22T09:38:40.000Z 1602.1700439453 2024-09-22T09:38:41.000Z 1601.6899414062 2024-09-22T09:38:42.000Z 1601.6899414062 2024-09-22T09:38:43.000Z 1601.6899414062 2024-09-22T09:38:44.000Z 1601.6899414062 2024-09-22T09:38:45.000Z 1601.2099609375 2024-09-22T09:38:46.000Z 1600.7299804688 2024-09-22T09:38:47.000Z 1600.7299804688 2024-09-22T09:38:48.000Z 1600.25 2024-09-22T09:38:49.000Z 1599.7700195312 2024-09-22T09:38:50.000Z 1598.8100585938 2024-09-22T09:38:51.000Z 1598.3299560547 2024-09-22T09:38:52.000Z 1597.3699951172 2024-09-22T09:38:53.000Z 1596.8900146484 2024-09-22T09:38:54.000Z 1596.4100341797 2024-09-22T09:38:55.000Z 1595.9300537109 2024-09-22T09:38:56.000Z 1595.4499511719 2024-09-22T09:38:57.000Z 1595.4499511719 2024-09-22T09:38:59.000Z 1595.4499511719 2024-09-22T09:39:00.000Z 1594.9599609375 2024-09-22T09:39:01.000Z 1594.4799804688 2024-09-22T09:39:02.000Z 1593.5200195312 2024-09-22T09:39:03.000Z 1593.0400390625 2024-09-22T09:39:04.000Z 1592.5600585938 2024-09-22T09:39:05.000Z 1592.0799560547 2024-09-22T09:39:06.000Z 1592.0799560547 2024-09-22T09:39:07.000Z 1591.5999755859 2024-09-22T09:39:08.000Z 1592.0799560547 2024-09-22T09:39:09.000Z 1592.0799560547 2024-09-22T09:39:10.000Z 1592.0799560547 2024-09-22T09:39:11.000Z 1592.5600585938 2024-09-22T09:39:12.000Z 1592.5600585938 2024-09-22T09:39:13.000Z 1593.0400390625 2024-09-22T09:39:14.000Z 1593.5200195312 2024-09-22T09:39:15.000Z 1594 2024-09-22T09:39:16.000Z 1594.4799804688 2024-09-22T09:39:17.000Z 1595.4499511719 2024-09-22T09:39:18.000Z 1596.4100341797 2024-09-22T09:39:19.000Z 1596.8900146484 2024-09-22T09:39:20.000Z 1598.3299560547 2024-09-22T09:39:21.000Z 1599.2900390625 2024-09-22T09:39:22.000Z 1600.7299804688 2024-09-22T09:39:23.000Z 1601.2099609375 2024-09-22T09:39:24.000Z 1601.6899414062 2024-09-22T09:39:25.000Z 1602.1700439453 2024-09-22T09:39:26.000Z 1601.6899414062 2024-09-22T09:39:27.000Z 1601.6899414062 2024-09-22T09:39:28.000Z 1601.2099609375 2024-09-22T09:39:29.000Z 1600.7299804688 2024-09-22T09:39:30.000Z 1600.7299804688 2024-09-22T09:39:31.000Z 1600.25 2024-09-22T09:39:32.000Z 1600.7299804688 2024-09-22T09:39:37.000Z 1600.25 2024-09-22T09:39:40.000Z 1600.25 2024-09-22T09:39:41.000Z 1600.7299804688 2024-09-22T09:39:42.000Z 1600.7299804688 2024-09-22T09:39:43.000Z 1601.2099609375 2024-09-22T09:39:44.000Z 1601.2099609375 2024-09-22T09:39:45.000Z 1599.2900390625 2024-09-22T09:39:52.000Z 1598.8100585938 2024-09-22T09:39:53.000Z 1598.3299560547 2024-09-22T09:39:54.000Z 1597.8499755859 2024-09-22T09:39:55.000Z 1596.4100341797 2024-09-22T09:39:56.000Z 1594.9599609375 2024-09-22T09:39:58.000Z 1594.4799804688 2024-09-22T09:39:59.000Z 1594 2024-09-22T09:40:00.000Z 1593.5200195312 2024-09-22T09:40:01.000Z 1593.0400390625 2024-09-22T09:40:02.000Z 1592.0799560547 2024-09-22T09:40:03.000Z 1591.5999755859 2024-09-22T09:40:04.000Z 1591.5999755859 2024-09-22T09:40:05.000Z 1591.1199951172 2024-09-22T09:40:06.000Z 1591.1199951172 2024-09-22T09:40:07.000Z 1591.1199951172 2024-09-22T09:40:08.000Z 1591.5999755859 2024-09-22T09:40:09.000Z 1592.0799560547 2024-09-22T09:40:10.000Z 1592.5600585938 2024-09-22T09:40:11.000Z 1593.0400390625 2024-09-22T09:40:12.000Z 1593.0400390625 2024-09-22T09:40:13.000Z 1593.5200195312 2024-09-22T09:40:14.000Z 1594 2024-09-22T09:40:15.000Z 1594.4799804688 2024-09-22T09:40:16.000Z 1594.9599609375 2024-09-22T09:40:17.000Z 1595.4499511719 2024-09-22T09:40:18.000Z 1596.4100341797 2024-09-22T09:40:19.000Z 1597.8499755859 2024-09-22T09:40:20.000Z 1598.8100585938 2024-09-22T09:40:21.000Z 1599.2900390625 2024-09-22T09:40:22.000Z 1599.7700195312 2024-09-22T09:40:23.000Z 1600.25 2024-09-22T09:40:24.000Z 1600.25 2024-09-22T09:40:25.000Z 1600.25 2024-09-22T09:40:26.000Z 1600.7299804688 2024-09-22T09:40:27.000Z 1601.2099609375 2024-09-22T09:40:28.000Z 1601.2099609375 2024-09-22T09:40:29.000Z 1603.1400146484 2024-09-22T09:40:32.000Z 1603.1400146484 2024-09-22T09:40:33.000Z 1603.6199951172 2024-09-22T09:40:34.000Z 1604.0999755859 2024-09-22T09:40:35.000Z 1605.0600585938 2024-09-22T09:40:36.000Z 1606.9799804688 2024-09-22T09:40:38.000Z 1606.9799804688 2024-09-22T09:40:39.000Z 1606.9799804688 2024-09-22T09:40:40.000Z 1606.5 2024-09-22T09:40:41.000Z 1606.5 2024-09-22T09:40:42.000Z 1606.5 2024-09-22T09:40:43.000Z 1606.5 2024-09-22T09:40:44.000Z 1606.9799804688 2024-09-22T09:40:45.000Z 1606.9799804688 2024-09-22T09:40:46.000Z 1606.9799804688 2024-09-22T09:40:47.000Z 1607.4599609375 2024-09-22T09:40:48.000Z 1607.9399414062 2024-09-22T09:40:54.000Z 1608.4200439453 2024-09-22T09:40:55.000Z 1607.9399414062 2024-09-22T09:40:57.000Z 1608.4200439453 2024-09-22T09:40:58.000Z 1607.9399414062 2024-09-22T09:40:59.000Z 1607.9399414062 2024-09-22T09:41:07.000Z 1606.9799804688 2024-09-22T09:41:21.000Z 1606.9799804688 2024-09-22T09:41:25.000Z 1606.9799804688 2024-09-22T09:41:26.000Z 1606.0200195312 2024-09-22T09:41:27.000Z 1604.5799560547 2024-09-22T09:41:28.000Z 1604.0999755859 2024-09-22T09:41:29.000Z 1603.6199951172 2024-09-22T09:41:30.000Z 1603.1400146484 2024-09-22T09:41:31.000Z 1603.1400146484 2024-09-22T09:41:32.000Z 1602.6600341797 2024-09-22T09:41:33.000Z 1602.6600341797 2024-09-22T09:41:34.000Z 1601.6899414062 2024-09-22T09:41:35.000Z 1601.6899414062 2024-09-22T09:41:36.000Z 1601.2099609375 2024-09-22T09:41:37.000Z 1600.25 2024-09-22T09:41:38.000Z 1600.25 2024-09-22T09:41:39.000Z 1600.25 2024-09-22T09:41:40.000Z 1600.25 2024-09-22T09:41:41.000Z 1600.25 2024-09-22T09:41:42.000Z 1599.7700195312 2024-09-22T09:41:43.000Z 1599.7700195312 2024-09-22T09:41:44.000Z 1599.2900390625 2024-09-22T09:41:45.000Z 1598.3299560547 2024-09-22T09:41:46.000Z 1597.8499755859 2024-09-22T09:41:47.000Z 1597.3699951172 2024-09-22T09:41:48.000Z 1595.9300537109 2024-09-22T09:41:49.000Z 1595.9300537109 2024-09-22T09:41:50.000Z 1595.4499511719 2024-09-22T09:41:51.000Z 1595.4499511719 2024-09-22T09:41:52.000Z 1594.9599609375 2024-09-22T09:41:53.000Z 1594.9599609375 2024-09-22T09:41:54.000Z 1594.9599609375 2024-09-22T09:41:55.000Z 1594 2024-09-22T09:41:56.000Z 1592.0799560547 2024-09-22T09:41:59.000Z 1591.5999755859 2024-09-22T09:42:00.000Z 1591.5999755859 2024-09-22T09:42:01.000Z 1591.1199951172 2024-09-22T09:42:02.000Z 1591.5999755859 2024-09-22T09:42:03.000Z 1591.5999755859 2024-09-22T09:42:04.000Z 1592.0799560547 2024-09-22T09:42:05.000Z 1593.0400390625 2024-09-22T09:42:06.000Z 1593.5200195312 2024-09-22T09:42:07.000Z 1594 2024-09-22T09:42:08.000Z 1594.4799804688 2024-09-22T09:42:09.000Z 1595.4499511719 2024-09-22T09:42:10.000Z 1596.4100341797 2024-09-22T09:42:11.000Z 1597.3699951172 2024-09-22T09:42:12.000Z 1598.8100585938 2024-09-22T09:42:13.000Z 1599.7700195312 2024-09-22T09:42:14.000Z 1600.7299804688 2024-09-22T09:42:15.000Z 1601.2099609375 2024-09-22T09:42:16.000Z 1601.6899414062 2024-09-22T09:42:17.000Z 1601.2099609375 2024-09-22T09:42:18.000Z 1601.2099609375 2024-09-22T09:42:19.000Z 1600.7299804688 2024-09-22T09:42:20.000Z 1600.7299804688 2024-09-22T09:42:21.000Z 1600.25 2024-09-22T09:42:22.000Z 1600.25 2024-09-22T09:42:23.000Z 1600.25 2024-09-22T09:42:24.000Z 1600.25 2024-09-22T09:42:25.000Z 1602.1700439453 2024-09-22T09:42:27.000Z 1603.1400146484 2024-09-22T09:42:28.000Z 1603.6199951172 2024-09-22T09:42:29.000Z 1603.6199951172 2024-09-22T09:42:30.000Z 1604.0999755859 2024-09-22T09:42:31.000Z 1604.0999755859 2024-09-22T09:42:32.000Z 1604.0999755859 2024-09-22T09:42:33.000Z 1604.5799560547 2024-09-22T09:42:35.000Z 1604.5799560547 2024-09-22T09:42:36.000Z 1604.5799560547 2024-09-22T09:42:37.000Z 1604.5799560547 2024-09-22T09:42:38.000Z 1605.0600585938 2024-09-22T09:42:39.000Z 1605.0600585938 2024-09-22T09:42:40.000Z 1605.0600585938 2024-09-22T09:42:41.000Z 1604.5799560547 2024-09-22T09:42:42.000Z 1604.5799560547 2024-09-22T09:42:43.000Z 1604.5799560547 2024-09-22T09:42:44.000Z 1604.0999755859 2024-09-22T09:42:45.000Z 1604.0999755859 2024-09-22T09:42:46.000Z 1604.0999755859 2024-09-22T09:42:47.000Z 1604.5799560547 2024-09-22T09:42:48.000Z 1605.0600585938 2024-09-22T09:42:49.000Z 1605.0600585938 2024-09-22T09:42:50.000Z 1605.5400390625 2024-09-22T09:42:51.000Z 1605.5400390625 2024-09-22T09:42:52.000Z 1605.5400390625 2024-09-22T09:43:01.000Z 1607.4599609375 2024-09-22T09:47:44.000Z 1607.4599609375 2024-09-22T09:47:53.000Z 1606.9799804688 2024-09-22T09:47:59.000Z 1606.9799804688 2024-09-22T09:48:00.000Z 1606.9799804688 2024-09-22T09:48:01.000Z 1606.9799804688 2024-09-22T09:48:02.000Z 1606.9799804688 2024-09-22T09:48:03.000Z 1606.9799804688 2024-09-22T09:48:04.000Z 1606.9799804688 2024-09-22T09:48:05.000Z 1606.9799804688 2024-09-22T09:48:06.000Z 1607.4599609375 2024-09-22T09:48:07.000Z 1607.4599609375 2024-09-22T09:48:08.000Z 1607.9399414062 2024-09-22T09:48:09.000Z 1608.4200439453 2024-09-22T09:48:10.000Z 1608.9000244141 2024-09-22T09:48:11.000Z 1609.8599853516 2024-09-22T09:48:12.000Z 1609.8599853516 2024-09-22T09:48:13.000Z 1610.8299560547 2024-09-22T09:48:14.000Z 1611.3100585938 2024-09-22T09:48:15.000Z 1613.2299804688 2024-09-22T09:48:16.000Z 1613.7099609375 2024-09-22T09:48:17.000Z 1615.1500244141 2024-09-22T09:48:18.000Z 1615.6300048828 2024-09-22T09:48:19.000Z 1617.0699462891 2024-09-22T09:48:20.000Z 1618.0400390625 2024-09-22T09:48:21.000Z 1619.4799804688 2024-09-22T09:48:22.000Z 1619.9599609375 2024-09-22T09:48:23.000Z 1620.9200439453 2024-09-22T09:48:24.000Z 1621.4000244141 2024-09-22T09:48:25.000Z 1622.3599853516 2024-09-22T09:48:26.000Z 1623.3199462891 2024-09-22T09:48:27.000Z 1624.2800292969 2024-09-22T09:48:28.000Z 1624.7700195312 2024-09-22T09:48:29.000Z 1626.6899414062 2024-09-22T09:48:30.000Z 1627.1700439453 2024-09-22T09:48:31.000Z 1628.6099853516 2024-09-22T09:48:32.000Z 1630.0500488281 2024-09-22T09:48:33.000Z 1630.5300292969 2024-09-22T09:48:34.000Z 1631.4899902344 2024-09-22T09:48:35.000Z 1632.9399414062 2024-09-22T09:48:36.000Z 1633.4200439453 2024-09-22T09:48:37.000Z 1634.8599853516 2024-09-22T09:48:39.000Z 1635.3399658203 2024-09-22T09:48:40.000Z 1635.8199462891 2024-09-22T09:48:41.000Z 1636.3000488281 2024-09-22T09:48:42.000Z 1636.3000488281 2024-09-22T09:48:43.000Z 1636.3000488281 2024-09-22T09:48:44.000Z 1636.7800292969 2024-09-22T09:48:45.000Z 1637.7399902344 2024-09-22T09:48:46.000Z 1637.7399902344 2024-09-22T09:48:47.000Z 1638.6999511719 2024-09-22T09:48:48.000Z 1639.6700439453 2024-09-22T09:48:49.000Z 1640.6300048828 2024-09-22T09:48:56.000Z 1640.6300048828 2024-09-22T09:49:32.000Z 1641.1099853516 2024-09-22T09:49:35.000Z 1641.1099853516 2024-09-22T09:49:36.000Z 1641.1099853516 2024-09-22T09:49:37.000Z 1641.1099853516 2024-09-22T09:49:38.000Z 1641.5899658203 2024-09-22T09:49:39.000Z 1641.1099853516 2024-09-22T09:49:40.000Z 1641.1099853516 2024-09-22T09:49:41.000Z 1641.1099853516 2024-09-22T09:49:42.000Z 1640.6300048828 2024-09-22T09:49:44.000Z 1639.1899414062 2024-09-22T09:49:49.000Z 1634.8599853516 2024-09-22T09:49:57.000Z 1633.9000244141 2024-09-22T09:49:59.000Z 1633.4200439453 2024-09-22T09:50:00.000Z 1632.9399414062 2024-09-22T09:50:01.000Z 1631.9799804688 2024-09-22T09:50:02.000Z 1631.4899902344 2024-09-22T09:50:03.000Z 1631.0100097656 2024-09-22T09:50:04.000Z 1630.0500488281 2024-09-22T09:50:05.000Z 1629.5699462891 2024-09-22T09:50:06.000Z 1629.0899658203 2024-09-22T09:50:07.000Z 1628.1300048828 2024-09-22T09:50:08.000Z 1626.2099609375 2024-09-22T09:50:10.000Z 1625.25 2024-09-22T09:50:11.000Z 1624.2800292969 2024-09-22T09:50:12.000Z 1623.8000488281 2024-09-22T09:50:13.000Z 1622.8399658203 2024-09-22T09:50:14.000Z 1621.4000244141 2024-09-22T09:50:15.000Z 1620.4399414062 2024-09-22T09:50:16.000Z 1619.9599609375 2024-09-22T09:50:17.000Z 1619.4799804688 2024-09-22T09:50:18.000Z 1619.9599609375 2024-09-22T09:50:19.000Z 1619.4799804688 2024-09-22T09:50:26.000Z 1619.4799804688 2024-09-22T09:50:35.000Z 1619.4799804688 2024-09-22T09:50:40.000Z 1619.4799804688 2024-09-22T09:50:45.000Z 1619.4799804688 2024-09-22T09:50:51.000Z 1619.4799804688 2024-09-22T09:50:52.000Z 1619.9599609375 2024-09-22T09:50:53.000Z 1619.9599609375 2024-09-22T09:50:54.000Z 1620.4399414062 2024-09-22T09:50:55.000Z 1620.9200439453 2024-09-22T09:50:56.000Z 1621.8800048828 2024-09-22T09:50:57.000Z 1622.8399658203 2024-09-22T09:50:58.000Z 1623.8000488281 2024-09-22T09:50:59.000Z 1624.2800292969 2024-09-22T09:51:00.000Z 1625.25 2024-09-22T09:51:01.000Z 1626.2099609375 2024-09-22T09:51:02.000Z 1626.6899414062 2024-09-22T09:51:03.000Z 1627.1700439453 2024-09-22T09:51:04.000Z 1627.6500244141 2024-09-22T09:51:05.000Z 1627.6500244141 2024-09-22T09:51:06.000Z 1628.6099853516 2024-09-22T09:51:07.000Z 1629.5699462891 2024-09-22T09:51:08.000Z 1630.5300292969 2024-09-22T09:51:09.000Z 1633.4200439453 2024-09-22T09:51:13.000Z 1633.9000244141 2024-09-22T09:51:14.000Z 1634.8599853516 2024-09-22T09:51:15.000Z 1635.3399658203 2024-09-22T09:51:16.000Z 1635.8199462891 2024-09-22T09:51:17.000Z 1636.3000488281 2024-09-22T09:51:18.000Z 1636.7800292969 2024-09-22T09:51:19.000Z 1637.7399902344 2024-09-22T09:51:20.000Z 1638.2199707031 2024-09-22T09:51:22.000Z 1639.1899414062 2024-09-22T09:51:23.000Z 1639.1899414062 2024-09-22T09:51:24.000Z 1639.6700439453 2024-09-22T09:51:25.000Z 1639.6700439453 2024-09-22T09:51:26.000Z 1639.6700439453 2024-09-22T09:51:27.000Z 1639.1899414062 2024-09-22T09:51:28.000Z 1639.1899414062 2024-09-22T09:51:29.000Z 1639.1899414062 2024-09-22T09:51:30.000Z 1640.1500244141 2024-09-22T09:51:36.000Z 1642.0699462891 2024-09-22T09:52:03.000Z 1642.0699462891 2024-09-22T09:52:04.000Z 1642.0699462891 2024-09-22T09:52:05.000Z 1642.0699462891 2024-09-22T09:52:06.000Z 1642.0699462891 2024-09-22T09:52:07.000Z 1641.5899658203 2024-09-22T09:52:08.000Z 1640.6300048828 2024-09-22T09:52:09.000Z 1640.1500244141 2024-09-22T09:52:10.000Z 1640.1500244141 2024-09-22T09:52:11.000Z 1639.6700439453 2024-09-22T09:52:12.000Z 1639.1899414062 2024-09-22T09:52:13.000Z 1636.3000488281 2024-09-22T09:52:20.000Z 1635.3399658203 2024-09-22T09:52:21.000Z 1633.9000244141 2024-09-22T09:52:22.000Z 1632.9399414062 2024-09-22T09:52:23.000Z 1631.9799804688 2024-09-22T09:52:24.000Z 1629.0899658203 2024-09-22T09:52:26.000Z 1628.6099853516 2024-09-22T09:52:27.000Z 1627.6500244141 2024-09-22T09:52:28.000Z 1626.6899414062 2024-09-22T09:52:29.000Z 1625.7299804688 2024-09-22T09:52:30.000Z 1625.25 2024-09-22T09:52:31.000Z 1623.8000488281 2024-09-22T09:52:32.000Z 1622.8399658203 2024-09-22T09:52:33.000Z 1621.8800048828 2024-09-22T09:52:34.000Z 1621.4000244141 2024-09-22T09:52:35.000Z 1620.4399414062 2024-09-22T09:52:36.000Z 1618.5200195312 2024-09-22T09:52:37.000Z 1617.0699462891 2024-09-22T09:52:38.000Z 1617.0699462891 2024-09-22T09:52:39.000Z 1616.1099853516 2024-09-22T09:52:40.000Z 1614.1899414062 2024-09-22T09:52:41.000Z 1613.2299804688 2024-09-22T09:52:42.000Z 1612.2700195312 2024-09-22T09:52:43.000Z 1610.8299560547 2024-09-22T09:52:44.000Z 1610.3499755859 2024-09-22T09:52:45.000Z 1608.4200439453 2024-09-22T09:52:46.000Z 1608.4200439453 2024-09-22T09:52:47.000Z 1607.4599609375 2024-09-22T09:52:48.000Z 1606.5 2024-09-22T09:52:49.000Z 1605.5400390625 2024-09-22T09:52:50.000Z 1605.0600585938 2024-09-22T09:52:51.000Z 1604.5799560547 2024-09-22T09:52:52.000Z 1604.5799560547 2024-09-22T09:52:53.000Z 1604.5799560547 2024-09-22T09:52:54.000Z 1604.5799560547 2024-09-22T09:52:55.000Z 1604.5799560547 2024-09-22T09:52:56.000Z 1604.0999755859 2024-09-22T09:52:57.000Z 1603.1400146484 2024-09-22T09:52:59.000Z 1602.6600341797 2024-09-22T09:53:00.000Z 1602.6600341797 2024-09-22T09:53:03.000Z 1602.6600341797 2024-09-22T09:53:04.000Z 1602.6600341797 2024-09-22T09:53:05.000Z 1602.6600341797 2024-09-22T09:53:06.000Z 1602.1700439453 2024-09-22T09:53:07.000Z 1601.6899414062 2024-09-22T09:53:09.000Z 1601.6899414062 2024-09-22T09:53:10.000Z 1601.6899414062 2024-09-22T09:53:11.000Z 1602.1700439453 2024-09-22T09:53:13.000Z 1602.6600341797 2024-09-22T09:53:14.000Z 1603.1400146484 2024-09-22T09:53:15.000Z 1603.1400146484 2024-09-22T09:53:16.000Z 1603.1400146484 2024-09-22T09:53:17.000Z 1603.1400146484 2024-09-22T09:53:18.000Z 1602.6600341797 2024-09-22T09:53:19.000Z 1602.6600341797 2024-09-22T09:53:20.000Z 1602.6600341797 2024-09-22T09:53:21.000Z 1602.1700439453 2024-09-22T09:53:22.000Z 1602.1700439453 2024-09-22T09:53:23.000Z 1601.6899414062 2024-09-22T09:53:24.000Z 1601.2099609375 2024-09-22T09:53:25.000Z 1599.7700195312 2024-09-22T09:53:26.000Z 1599.2900390625 2024-09-22T09:53:27.000Z 1598.8100585938 2024-09-22T09:53:28.000Z 1598.3299560547 2024-09-22T09:53:29.000Z 1598.8100585938 2024-09-22T09:53:35.000Z 1599.2900390625 2024-09-22T09:53:43.000Z 1602.1700439453 2024-09-22T09:53:52.000Z 1603.1400146484 2024-09-22T09:54:10.000Z 1603.1400146484 2024-09-22T09:54:11.000Z 1603.6199951172 2024-09-22T09:54:16.000Z 1603.6199951172 2024-09-22T09:54:19.000Z 1603.1400146484 2024-09-22T09:54:26.000Z 1602.1700439453 2024-09-22T09:54:27.000Z 1601.6899414062 2024-09-22T09:54:28.000Z 1600.7299804688 2024-09-22T09:54:29.000Z 1599.7700195312 2024-09-22T09:54:30.000Z 1599.2900390625 2024-09-22T09:54:31.000Z 1598.8100585938 2024-09-22T09:54:32.000Z 1598.8100585938 2024-09-22T09:54:33.000Z 1599.2900390625 2024-09-22T09:54:34.000Z 1599.7700195312 2024-09-22T09:54:35.000Z 1599.7700195312 2024-09-22T09:54:36.000Z 1600.25 2024-09-22T09:54:37.000Z 1600.25 2024-09-22T09:54:38.000Z 1600.7299804688 2024-09-22T09:54:45.000Z 1600.25 2024-09-22T09:54:55.000Z 1599.7700195312 2024-09-22T09:54:56.000Z 1599.2900390625 2024-09-22T09:54:57.000Z 1598.8100585938 2024-09-22T09:54:58.000Z 1597.8499755859 2024-09-22T09:54:59.000Z 1596.4100341797 2024-09-22T09:55:00.000Z 1596.4100341797 2024-09-22T09:55:01.000Z 1595.4499511719 2024-09-22T09:55:02.000Z 1594.9599609375 2024-09-22T09:55:03.000Z 1594.4799804688 2024-09-22T09:55:04.000Z 1594 2024-09-22T09:55:05.000Z 1593.5200195312 2024-09-22T09:55:06.000Z 1593.0400390625 2024-09-22T09:55:07.000Z 1592.5600585938 2024-09-22T09:55:08.000Z 1591.5999755859 2024-09-22T09:55:15.000Z 1591.5999755859 2024-09-22T09:55:21.000Z 1592.0799560547 2024-09-22T09:55:28.000Z 1589.1999511719 2024-09-22T09:56:01.000Z 1589.1999511719 2024-09-22T09:56:02.000Z 1589.6800537109 2024-09-22T09:56:03.000Z 1590.1600341797 2024-09-22T09:56:04.000Z 1590.6400146484 2024-09-22T09:56:05.000Z 1590.6400146484 2024-09-22T09:56:06.000Z 1591.5999755859 2024-09-22T09:56:07.000Z 1592.5600585938 2024-09-22T09:56:08.000Z 1594 2024-09-22T09:56:09.000Z 1594 2024-09-22T09:56:10.000Z 1595.4499511719 2024-09-22T09:56:11.000Z 1596.8900146484 2024-09-22T09:56:12.000Z 1597.8499755859 2024-09-22T09:56:13.000Z 1599.2900390625 2024-09-22T09:56:14.000Z 1599.7700195312 2024-09-22T09:56:15.000Z 1599.7700195312 2024-09-22T09:56:16.000Z 1599.7700195312 2024-09-22T09:56:17.000Z 1599.2900390625 2024-09-22T09:56:18.000Z 1598.8100585938 2024-09-22T09:56:19.000Z 1598.8100585938 2024-09-22T09:56:20.000Z 1598.8100585938 2024-09-22T09:56:21.000Z 1599.2900390625 2024-09-22T09:56:22.000Z 1599.2900390625 2024-09-22T09:56:23.000Z 1600.25 2024-09-22T09:56:24.000Z 1601.6899414062 2024-09-22T09:56:25.000Z 1602.6600341797 2024-09-22T09:56:27.000Z 1603.1400146484 2024-09-22T09:56:28.000Z 1603.1400146484 2024-09-22T09:56:29.000Z 1603.6199951172 2024-09-22T09:56:30.000Z 1603.6199951172 2024-09-22T09:56:31.000Z 1603.6199951172 2024-09-22T09:56:32.000Z 1604.0999755859 2024-09-22T09:56:33.000Z 1604.0999755859 2024-09-22T09:56:34.000Z 1603.6199951172 2024-09-22T09:56:35.000Z 1603.6199951172 2024-09-22T09:56:36.000Z 1603.1400146484 2024-09-22T09:56:37.000Z 1603.1400146484 2024-09-22T09:56:38.000Z 1603.1400146484 2024-09-22T09:56:39.000Z 1603.1400146484 2024-09-22T09:56:40.000Z 1603.6199951172 2024-09-22T09:56:41.000Z 1604.0999755859 2024-09-22T09:56:42.000Z 1604.5799560547 2024-09-22T09:56:43.000Z 1604.5799560547 2024-09-22T09:56:44.000Z 1604.5799560547 2024-09-22T09:56:45.000Z 1604.5799560547 2024-09-22T09:56:46.000Z 1604.0999755859 2024-09-22T09:56:47.000Z 1604.0999755859 2024-09-22T09:56:49.000Z 1604.5799560547 2024-09-22T09:56:50.000Z 1605.0600585938 2024-09-22T09:56:52.000Z 1605.0600585938 2024-09-22T09:56:53.000Z 1605.0600585938 2024-09-22T09:56:54.000Z 1605.0600585938 2024-09-22T09:56:55.000Z 1605.0600585938 2024-09-22T09:56:56.000Z 1605.0600585938 2024-09-22T09:56:57.000Z 1605.0600585938 2024-09-22T09:56:58.000Z 1605.0600585938 2024-09-22T09:56:59.000Z 1605.5400390625 2024-09-22T09:57:00.000Z 1605.5400390625 2024-09-22T09:57:07.000Z 1602.6600341797 2024-09-22T09:58:01.000Z 1603.1400146484 2024-09-22T09:58:02.000Z 1603.1400146484 2024-09-22T09:58:03.000Z 1603.6199951172 2024-09-22T09:58:04.000Z 1604.0999755859 2024-09-22T09:58:05.000Z 1604.5799560547 2024-09-22T09:58:06.000Z 1605.5400390625 2024-09-22T09:58:07.000Z 1606.5 2024-09-22T09:58:08.000Z 1607.4599609375 2024-09-22T09:58:09.000Z 1609.3800048828 2024-09-22T09:58:10.000Z 1610.8299560547 2024-09-22T09:58:11.000Z 1611.7900390625 2024-09-22T09:58:12.000Z 1612.75 2024-09-22T09:58:13.000Z 1614.1899414062 2024-09-22T09:58:14.000Z 1614.6700439453 2024-09-22T09:58:15.000Z 1615.1500244141 2024-09-22T09:58:16.000Z 1616.1099853516 2024-09-22T09:58:17.000Z 1616.5899658203 2024-09-22T09:58:18.000Z 1617.5600585938 2024-09-22T09:58:19.000Z 1618.5200195312 2024-09-22T09:58:20.000Z 1619.4799804688 2024-09-22T09:58:21.000Z 1619.9599609375 2024-09-22T09:58:22.000Z 1620.9200439453 2024-09-22T09:58:23.000Z 1622.8399658203 2024-09-22T09:58:24.000Z 1623.3199462891 2024-09-22T09:58:25.000Z 1625.25 2024-09-22T09:58:27.000Z 1626.2099609375 2024-09-22T09:58:28.000Z 1628.6099853516 2024-09-22T09:58:30.000Z 1629.0899658203 2024-09-22T09:58:31.000Z 1630.0500488281 2024-09-22T09:58:32.000Z 1631.4899902344 2024-09-22T09:58:34.000Z 1632.4599609375 2024-09-22T09:58:35.000Z 1632.9399414062 2024-09-22T09:58:36.000Z 1633.9000244141 2024-09-22T09:58:37.000Z 1634.3800048828 2024-09-22T09:58:38.000Z 1634.3800048828 2024-09-22T09:58:39.000Z 1635.3399658203 2024-09-22T09:58:40.000Z 1635.8199462891 2024-09-22T09:58:41.000Z 1636.7800292969 2024-09-22T09:58:42.000Z 1637.7399902344 2024-09-22T09:58:43.000Z 1638.2199707031 2024-09-22T09:58:44.000Z 1638.6999511719 2024-09-22T09:58:45.000Z 1638.6999511719 2024-09-22T09:58:46.000Z 1638.6999511719 2024-09-22T09:58:47.000Z 1638.2199707031 2024-09-22T09:58:48.000Z 1638.2199707031 2024-09-22T09:58:49.000Z 1639.1899414062 2024-09-22T09:58:50.000Z 1638.6999511719 2024-09-22T09:58:51.000Z 1639.1899414062 2024-09-22T09:58:52.000Z 1638.6999511719 2024-09-22T09:58:53.000Z 1637.7399902344 2024-09-22T09:58:54.000Z 1637.7399902344 2024-09-22T09:58:55.000Z 1637.2600097656 2024-09-22T09:58:56.000Z 1636.7800292969 2024-09-22T09:58:57.000Z 1636.3000488281 2024-09-22T09:58:58.000Z 1635.8199462891 2024-09-22T09:58:59.000Z 1634.3800048828 2024-09-22T09:59:01.000Z 1633.4200439453 2024-09-22T09:59:02.000Z 1631.9799804688 2024-09-22T09:59:06.000Z 1631.0100097656 2024-09-22T09:59:07.000Z 1630.5300292969 2024-09-22T09:59:08.000Z 1630.0500488281 2024-09-22T09:59:09.000Z 1629.5699462891 2024-09-22T09:59:10.000Z 1629.0899658203 2024-09-22T09:59:11.000Z 1628.1300048828 2024-09-22T09:59:12.000Z 1627.6500244141 2024-09-22T09:59:13.000Z 1626.6899414062 2024-09-22T09:59:14.000Z 1625.7299804688 2024-09-22T09:59:15.000Z 1625.25 2024-09-22T09:59:16.000Z 1624.7700195312 2024-09-22T09:59:17.000Z 1623.8000488281 2024-09-22T09:59:18.000Z 1622.8399658203 2024-09-22T09:59:19.000Z 1621.8800048828 2024-09-22T09:59:20.000Z 1620.9200439453 2024-09-22T09:59:21.000Z 1619.9599609375 2024-09-22T09:59:22.000Z 1619.4799804688 2024-09-22T09:59:23.000Z 1618.5200195312 2024-09-22T09:59:24.000Z 1618.0400390625 2024-09-22T09:59:25.000Z 1618.5200195312 2024-09-22T09:59:26.000Z 1619.4799804688 2024-09-22T09:59:27.000Z 1619.4799804688 2024-09-22T09:59:28.000Z 1619 2024-09-22T09:59:29.000Z 1619.4799804688 2024-09-22T09:59:30.000Z 1619.4799804688 2024-09-22T09:59:31.000Z 1617.5600585938 2024-09-22T09:59:36.000Z 1616.5899658203 2024-09-22T09:59:38.000Z 1616.5899658203 2024-09-22T09:59:39.000Z 1615.6300048828 2024-09-22T09:59:40.000Z 1615.6300048828 2024-09-22T09:59:41.000Z 1614.6700439453 2024-09-22T09:59:42.000Z 1614.6700439453 2024-09-22T09:59:43.000Z 1614.1899414062 2024-09-22T09:59:44.000Z 1613.7099609375 2024-09-22T09:59:45.000Z 1613.2299804688 2024-09-22T09:59:46.000Z 1612.75 2024-09-22T09:59:47.000Z 1611.7900390625 2024-09-22T09:59:48.000Z 1611.7900390625 2024-09-22T09:59:49.000Z 1611.7900390625 2024-09-22T09:59:50.000Z 1611.7900390625 2024-09-22T09:59:51.000Z 1610.8299560547 2024-09-22T09:59:52.000Z 1609.8599853516 2024-09-22T09:59:53.000Z 1609.8599853516 2024-09-22T09:59:54.000Z 1610.3499755859 2024-09-22T09:59:55.000Z 1610.3499755859 2024-09-22T09:59:56.000Z 1610.3499755859 2024-09-22T09:59:57.000Z 1609.8599853516 2024-09-22T09:59:58.000Z 1609.3800048828 2024-09-22T09:59:59.000Z 1608.4200439453 2024-09-22T10:00:00.000Z 1607.9399414062 2024-09-22T10:00:01.000Z 1606.0200195312 2024-09-22T10:00:03.000Z 1605.5400390625 2024-09-22T10:00:04.000Z 1604.5799560547 2024-09-22T10:00:05.000Z 1604.0999755859 2024-09-22T10:00:06.000Z 1603.1400146484 2024-09-22T10:00:07.000Z 1603.1400146484 2024-09-22T10:00:08.000Z 1602.6600341797 2024-09-22T10:00:09.000Z 1602.1700439453 2024-09-22T10:00:10.000Z 1601.6899414062 2024-09-22T10:00:11.000Z 1600.7299804688 2024-09-22T10:00:12.000Z 1598.3299560547 2024-09-22T10:00:15.000Z 1597.8499755859 2024-09-22T10:00:16.000Z 1596.8900146484 2024-09-22T10:00:17.000Z 1595.9300537109 2024-09-22T10:00:18.000Z 1594.4799804688 2024-09-22T10:00:21.000Z 1594 2024-09-22T10:00:22.000Z 1593.5200195312 2024-09-22T10:00:23.000Z 1593.0400390625 2024-09-22T10:00:24.000Z 1592.0799560547 2024-09-22T10:00:25.000Z 1591.5999755859 2024-09-22T10:00:26.000Z 1591.1199951172 2024-09-22T10:00:27.000Z 1590.6400146484 2024-09-22T10:00:28.000Z 1589.6800537109 2024-09-22T10:00:29.000Z 1588.2399902344 2024-09-22T10:00:30.000Z 1587.2700195312 2024-09-22T10:00:31.000Z 1585.8299560547 2024-09-22T10:00:32.000Z 1584.8699951172 2024-09-22T10:00:33.000Z 1583.4300537109 2024-09-22T10:00:34.000Z 1582.4699707031 2024-09-22T10:00:35.000Z 1581.9899902344 2024-09-22T10:00:36.000Z 1581.0300292969 2024-09-22T10:00:37.000Z 1580.5400390625 2024-09-22T10:00:38.000Z 1580.5400390625 2024-09-22T10:00:39.000Z 1580.0600585938 2024-09-22T10:00:46.000Z 1581.5100097656 2024-09-22T10:00:57.000Z 1581.5100097656 2024-09-22T10:00:58.000Z 1581.0300292969 2024-09-22T10:00:59.000Z 1581.0300292969 2024-09-22T10:01:00.000Z 1579.5799560547 2024-09-22T10:01:02.000Z 1579.0999755859 2024-09-22T10:01:03.000Z 1578.6199951172 2024-09-22T10:01:04.000Z 1578.1400146484 2024-09-22T10:01:05.000Z 1578.1400146484 2024-09-22T10:01:06.000Z 1577.6600341797 2024-09-22T10:01:07.000Z 1576.6999511719 2024-09-22T10:01:08.000Z 1576.2199707031 2024-09-22T10:01:09.000Z 1575.2600097656 2024-09-22T10:01:10.000Z 1574.7800292969 2024-09-22T10:01:11.000Z 1574.3000488281 2024-09-22T10:01:12.000Z 1573.8199462891 2024-09-22T10:01:13.000Z 1573.3299560547 2024-09-22T10:01:16.000Z 1572.8499755859 2024-09-22T10:01:17.000Z 1572.3699951172 2024-09-22T10:01:18.000Z 1571.8900146484 2024-09-22T10:01:19.000Z 1570.9300537109 2024-09-22T10:01:20.000Z 1570.4499511719 2024-09-22T10:01:21.000Z 1569.9699707031 2024-09-22T10:01:22.000Z 1569.9699707031 2024-09-22T10:01:23.000Z 1569.9699707031 2024-09-22T10:01:24.000Z 1569.9699707031 2024-09-22T10:01:25.000Z 1570.4499511719 2024-09-22T10:01:26.000Z 1570.4499511719 2024-09-22T10:01:27.000Z 1570.9300537109 2024-09-22T10:01:28.000Z 1570.9300537109 2024-09-22T10:01:29.000Z 1570.4499511719 2024-09-22T10:01:30.000Z 1570.9300537109 2024-09-22T10:01:31.000Z 1570.9300537109 2024-09-22T10:01:32.000Z 1570.4499511719 2024-09-22T10:01:33.000Z 1569.9699707031 2024-09-22T10:01:34.000Z 1569.0100097656 2024-09-22T10:01:35.000Z 1568.5300292969 2024-09-22T10:01:36.000Z 1568.0500488281 2024-09-22T10:01:37.000Z 1567.5699462891 2024-09-22T10:01:38.000Z 1565.6400146484 2024-09-22T10:01:39.000Z 1565.1600341797 2024-09-22T10:01:40.000Z 1564.1999511719 2024-09-22T10:01:41.000Z 1563.2399902344 2024-09-22T10:01:42.000Z 1561.8000488281 2024-09-22T10:01:43.000Z 1560.8399658203 2024-09-22T10:01:44.000Z 1559.4000244141 2024-09-22T10:01:45.000Z 1558.4300537109 2024-09-22T10:01:46.000Z 1556.9899902344 2024-09-22T10:01:47.000Z 1552.6700439453 2024-09-22T10:01:51.000Z 1550.2600097656 2024-09-22T10:01:54.000Z 1549.3000488281 2024-09-22T10:01:55.000Z 1548.8199462891 2024-09-22T10:01:56.000Z 1548.3399658203 2024-09-22T10:01:57.000Z 1545.9399414062 2024-09-22T10:01:59.000Z 1545.9399414062 2024-09-22T10:02:00.000Z 1545.9399414062 2024-09-22T10:02:01.000Z 1545.4599609375 2024-09-22T10:02:02.000Z 1544.5 2024-09-22T10:02:03.000Z 1544.0100097656 2024-09-22T10:02:04.000Z 1544.0100097656 2024-09-22T10:02:05.000Z 1544.0100097656 2024-09-22T10:02:06.000Z 1544.0100097656 2024-09-22T10:02:07.000Z 1544.0100097656 2024-09-22T10:02:08.000Z 1544.0100097656 2024-09-22T10:02:09.000Z 1543.5300292969 2024-09-22T10:02:10.000Z 1543.5300292969 2024-09-22T10:02:11.000Z 1542.0899658203 2024-09-22T10:02:12.000Z 1541.6099853516 2024-09-22T10:02:13.000Z 1541.1300048828 2024-09-22T10:02:14.000Z 1540.1700439453 2024-09-22T10:02:15.000Z 1540.1700439453 2024-09-22T10:02:16.000Z 1539.6899414062 2024-09-22T10:02:17.000Z 1539.6899414062 2024-09-22T10:02:18.000Z 1539.2099609375 2024-09-22T10:02:19.000Z 1539.6899414062 2024-09-22T10:02:20.000Z 1538.7299804688 2024-09-22T10:02:21.000Z 1538.7299804688 2024-09-22T10:02:22.000Z 1538.25 2024-09-22T10:02:23.000Z 1537.2900390625 2024-09-22T10:02:24.000Z 1536.3199462891 2024-09-22T10:02:25.000Z 1535.8399658203 2024-09-22T10:02:26.000Z 1535.3599853516 2024-09-22T10:02:27.000Z 1534.8800048828 2024-09-22T10:02:28.000Z 1533.9200439453 2024-09-22T10:02:29.000Z 1533.4399414062 2024-09-22T10:02:30.000Z 1532.9599609375 2024-09-22T10:02:31.000Z 1532 2024-09-22T10:02:32.000Z 1532 2024-09-22T10:02:34.000Z 1531.5200195312 2024-09-22T10:02:36.000Z 1531.5200195312 2024-09-22T10:02:37.000Z 1530.5600585938 2024-09-22T10:02:38.000Z 1531.0400390625 2024-09-22T10:02:40.000Z 1531.5200195312 2024-09-22T10:02:41.000Z 1532 2024-09-22T10:02:42.000Z 1532 2024-09-22T10:02:43.000Z 1532 2024-09-22T10:02:44.000Z 1532 2024-09-22T10:02:45.000Z 1532.4799804688 2024-09-22T10:02:46.000Z 1532.9599609375 2024-09-22T10:02:47.000Z 1532.9599609375 2024-09-22T10:02:48.000Z 1532.9599609375 2024-09-22T10:02:49.000Z 1532.4799804688 2024-09-22T10:02:50.000Z 1532 2024-09-22T10:02:51.000Z 1531.5200195312 2024-09-22T10:02:52.000Z 1531.0400390625 2024-09-22T10:02:53.000Z 1530.5600585938 2024-09-22T10:02:54.000Z 1530.0799560547 2024-09-22T10:02:55.000Z 1529.1099853516 2024-09-22T10:02:56.000Z 1528.1500244141 2024-09-22T10:02:57.000Z 1527.1899414062 2024-09-22T10:02:58.000Z 1526.2299804688 2024-09-22T10:02:59.000Z 1523.3499755859 2024-09-22T10:03:03.000Z 1522.3900146484 2024-09-22T10:03:04.000Z 1521.4200439453 2024-09-22T10:03:05.000Z 1521.4200439453 2024-09-22T10:03:06.000Z 1521.4200439453 2024-09-22T10:03:07.000Z 1521.9000244141 2024-09-22T10:03:08.000Z 1521.9000244141 2024-09-22T10:03:09.000Z 1520.4599609375 2024-09-22T10:03:10.000Z 1519.5 2024-09-22T10:03:11.000Z 1519.5 2024-09-22T10:03:12.000Z 1518.5400390625 2024-09-22T10:03:13.000Z 1517.5799560547 2024-09-22T10:03:14.000Z 1517.0999755859 2024-09-22T10:03:15.000Z 1516.6199951172 2024-09-22T10:03:16.000Z 1516.6199951172 2024-09-22T10:03:17.000Z 1516.1400146484 2024-09-22T10:03:18.000Z 1516.6199951172 2024-09-22T10:03:19.000Z 1516.6199951172 2024-09-22T10:03:20.000Z 1516.6199951172 2024-09-22T10:03:21.000Z 1516.6199951172 2024-09-22T10:03:22.000Z 1517.0999755859 2024-09-22T10:03:23.000Z 1516.6199951172 2024-09-22T10:03:24.000Z 1516.1400146484 2024-09-22T10:03:25.000Z 1516.1400146484 2024-09-22T10:03:26.000Z 1515.6600341797 2024-09-22T10:03:27.000Z 1515.6600341797 2024-09-22T10:03:28.000Z 1515.1800537109 2024-09-22T10:03:29.000Z 1514.6899414062 2024-09-22T10:03:30.000Z 1514.2099609375 2024-09-22T10:03:32.000Z 1513.25 2024-09-22T10:03:35.000Z 1513.25 2024-09-22T10:03:36.000Z 1512.7700195312 2024-09-22T10:03:37.000Z 1512.7700195312 2024-09-22T10:03:38.000Z 1512.2900390625 2024-09-22T10:03:39.000Z 1511.8100585938 2024-09-22T10:03:40.000Z 1511.3299560547 2024-09-22T10:03:41.000Z 1510.8499755859 2024-09-22T10:03:42.000Z 1510.3699951172 2024-09-22T10:03:43.000Z 1509.8900146484 2024-09-22T10:03:44.000Z 1508.9300537109 2024-09-22T10:03:45.000Z 1508.4499511719 2024-09-22T10:03:46.000Z 1507.4799804688 2024-09-22T10:03:47.000Z 1507 2024-09-22T10:03:48.000Z 1506.0400390625 2024-09-22T10:03:49.000Z 1505.5600585938 2024-09-22T10:03:50.000Z 1505.0799560547 2024-09-22T10:03:51.000Z 1505.0799560547 2024-09-22T10:03:52.000Z 1505.0799560547 2024-09-22T10:03:54.000Z 1505.0799560547 2024-09-22T10:03:55.000Z 1504.5999755859 2024-09-22T10:03:56.000Z 1504.1199951172 2024-09-22T10:03:57.000Z 1503.1600341797 2024-09-22T10:03:58.000Z 1502.6800537109 2024-09-22T10:03:59.000Z 1502.1999511719 2024-09-22T10:04:00.000Z 1501.7199707031 2024-09-22T10:04:01.000Z 1501.2399902344 2024-09-22T10:04:02.000Z 1499.3100585938 2024-09-22T10:04:04.000Z 1499.3100585938 2024-09-22T10:04:05.000Z 1498.8299560547 2024-09-22T10:04:06.000Z 1498.3499755859 2024-09-22T10:04:07.000Z 1497.3900146484 2024-09-22T10:04:08.000Z 1495.9499511719 2024-09-22T10:04:10.000Z 1495.9499511719 2024-09-22T10:04:11.000Z 1495.4699707031 2024-09-22T10:04:12.000Z 1495.4699707031 2024-09-22T10:04:13.000Z 1495.4699707031 2024-09-22T10:04:14.000Z 1494.9899902344 2024-09-22T10:04:15.000Z 1495.4699707031 2024-09-22T10:04:16.000Z 1495.4699707031 2024-09-22T10:04:17.000Z 1495.4699707031 2024-09-22T10:04:18.000Z 1494.9899902344 2024-09-22T10:04:19.000Z 1494.5100097656 2024-09-22T10:04:20.000Z 1494.0300292969 2024-09-22T10:04:21.000Z 1493.5500488281 2024-09-22T10:04:22.000Z 1493.0600585938 2024-09-22T10:04:23.000Z 1492.0999755859 2024-09-22T10:04:24.000Z 1492.0999755859 2024-09-22T10:04:25.000Z 1492.0999755859 2024-09-22T10:04:26.000Z 1492.0999755859 2024-09-22T10:04:27.000Z 1491.6199951172 2024-09-22T10:04:28.000Z 1491.1400146484 2024-09-22T10:04:29.000Z 1490.6600341797 2024-09-22T10:04:30.000Z 1490.1800537109 2024-09-22T10:04:31.000Z 1489.6999511719 2024-09-22T10:04:32.000Z 1489.2199707031 2024-09-22T10:04:33.000Z 1488.7399902344 2024-09-22T10:04:34.000Z 1488.2600097656 2024-09-22T10:04:35.000Z 1487.7800292969 2024-09-22T10:04:36.000Z 1486.8199462891 2024-09-22T10:04:37.000Z 1486.3399658203 2024-09-22T10:04:38.000Z 1485.8499755859 2024-09-22T10:04:39.000Z 1485.3699951172 2024-09-22T10:04:40.000Z 1484.8900146484 2024-09-22T10:04:41.000Z 1484.4100341797 2024-09-22T10:04:42.000Z 1483.9300537109 2024-09-22T10:04:43.000Z 1483.4499511719 2024-09-22T10:04:44.000Z 1482.9699707031 2024-09-22T10:04:45.000Z 1482.4899902344 2024-09-22T10:04:48.000Z 1482.9699707031 2024-09-22T10:04:49.000Z 1483.9300537109 2024-09-22T10:04:50.000Z 1484.8900146484 2024-09-22T10:04:51.000Z 1485.3699951172 2024-09-22T10:04:52.000Z 1485.3699951172 2024-09-22T10:04:53.000Z 1485.3699951172 2024-09-22T10:04:54.000Z 1485.3699951172 2024-09-22T10:04:55.000Z 1485.8499755859 2024-09-22T10:04:56.000Z 1485.8499755859 2024-09-22T10:04:57.000Z 1485.3699951172 2024-09-22T10:04:58.000Z 1485.3699951172 2024-09-22T10:04:59.000Z 1484.8900146484 2024-09-22T10:05:01.000Z 1484.4100341797 2024-09-22T10:05:02.000Z 1484.8900146484 2024-09-22T10:05:03.000Z 1484.8900146484 2024-09-22T10:05:04.000Z 1485.3699951172 2024-09-22T10:05:05.000Z 1485.3699951172 2024-09-22T10:05:06.000Z 1484.8900146484 2024-09-22T10:05:07.000Z 1484.4100341797 2024-09-22T10:05:08.000Z 1483.4499511719 2024-09-22T10:05:09.000Z 1482.4899902344 2024-09-22T10:05:10.000Z 1482.0100097656 2024-09-22T10:05:11.000Z 1481.0500488281 2024-09-22T10:05:12.000Z 1480.5699462891 2024-09-22T10:05:13.000Z 1479.6099853516 2024-09-22T10:05:14.000Z 1478.6500244141 2024-09-22T10:05:15.000Z 1477.6800537109 2024-09-22T10:05:16.000Z 1476.7199707031 2024-09-22T10:05:17.000Z 1476.2399902344 2024-09-22T10:05:18.000Z 1476.2399902344 2024-09-22T10:05:19.000Z 1475.7600097656 2024-09-22T10:05:20.000Z 1475.7600097656 2024-09-22T10:05:21.000Z 1475.7600097656 2024-09-22T10:05:22.000Z 1475.7600097656 2024-09-22T10:05:23.000Z 1475.7600097656 2024-09-22T10:05:24.000Z 1475.2800292969 2024-09-22T10:05:26.000Z 1474.8000488281 2024-09-22T10:05:27.000Z 1474.8000488281 2024-09-22T10:05:28.000Z 1473.8399658203 2024-09-22T10:05:30.000Z 1473.8399658203 2024-09-22T10:05:31.000Z 1473.3599853516 2024-09-22T10:05:32.000Z 1473.3599853516 2024-09-22T10:05:33.000Z 1473.3599853516 2024-09-22T10:05:34.000Z 1473.8399658203 2024-09-22T10:05:35.000Z 1473.8399658203 2024-09-22T10:05:36.000Z 1473.8399658203 2024-09-22T10:05:37.000Z 1473.3599853516 2024-09-22T10:05:38.000Z 1472.4000244141 2024-09-22T10:05:39.000Z 1471.4399414062 2024-09-22T10:05:40.000Z 1470.9499511719 2024-09-22T10:05:41.000Z 1469.9899902344 2024-09-22T10:05:42.000Z 1467.1099853516 2024-09-22T10:05:46.000Z 1467.1099853516 2024-09-22T10:05:47.000Z 1466.1500244141 2024-09-22T10:05:48.000Z 1465.6700439453 2024-09-22T10:05:49.000Z 1465.1899414062 2024-09-22T10:05:50.000Z 1464.2299804688 2024-09-22T10:05:51.000Z 1463.2600097656 2024-09-22T10:05:52.000Z 1462.3000488281 2024-09-22T10:05:53.000Z 1460.8599853516 2024-09-22T10:05:54.000Z 1460.3800048828 2024-09-22T10:05:55.000Z 1459.9000244141 2024-09-22T10:05:56.000Z 1458.9399414062 2024-09-22T10:05:57.000Z 1458.9399414062 2024-09-22T10:05:58.000Z 1457.9799804688 2024-09-22T10:05:59.000Z 1457.0200195312 2024-09-22T10:06:00.000Z 1456.0500488281 2024-09-22T10:06:02.000Z 1455.5699462891 2024-09-22T10:06:03.000Z 1454.6099853516 2024-09-22T10:06:05.000Z 1454.1300048828 2024-09-22T10:06:06.000Z 1453.6500244141 2024-09-22T10:06:07.000Z 1453.1700439453 2024-09-22T10:06:08.000Z 1452.6899414062 2024-09-22T10:06:09.000Z 1450.2900390625 2024-09-22T10:06:11.000Z 1449.8100585938 2024-09-22T10:06:12.000Z 1448.8399658203 2024-09-22T10:06:13.000Z 1447.4000244141 2024-09-22T10:06:14.000Z 1446.9200439453 2024-09-22T10:06:15.000Z 1446.4399414062 2024-09-22T10:06:16.000Z 1445.9599609375 2024-09-22T10:06:17.000Z 1445.9599609375 2024-09-22T10:06:18.000Z 1445.9599609375 2024-09-22T10:06:19.000Z 1445.4799804688 2024-09-22T10:06:20.000Z 1445.4799804688 2024-09-22T10:06:21.000Z 1445.4799804688 2024-09-22T10:06:22.000Z 1445.4799804688 2024-09-22T10:06:23.000Z 1445.4799804688 2024-09-22T10:06:24.000Z 1445.9599609375 2024-09-22T10:06:25.000Z 1445.9599609375 2024-09-22T10:06:26.000Z 1446.4399414062 2024-09-22T10:06:28.000Z 1446.4399414062 2024-09-22T10:06:29.000Z 1446.9200439453 2024-09-22T10:06:30.000Z 1446.9200439453 2024-09-22T10:06:31.000Z 1447.4000244141 2024-09-22T10:06:32.000Z 1447.4000244141 2024-09-22T10:06:33.000Z 1447.4000244141 2024-09-22T10:06:34.000Z 1447.4000244141 2024-09-22T10:06:35.000Z 1447.4000244141 2024-09-22T10:06:36.000Z 1447.4000244141 2024-09-22T10:06:37.000Z 1447.4000244141 2024-09-22T10:06:38.000Z 1447.8800048828 2024-09-22T10:06:39.000Z 1447.8800048828 2024-09-22T10:06:40.000Z 1448.3599853516 2024-09-22T10:06:42.000Z 1448.3599853516 2024-09-22T10:06:43.000Z 1450.7700195312 2024-09-22T10:06:45.000Z 1451.25 2024-09-22T10:06:46.000Z 1452.2099609375 2024-09-22T10:06:47.000Z 1452.2099609375 2024-09-22T10:06:48.000Z 1452.2099609375 2024-09-22T10:06:49.000Z 1452.6899414062 2024-09-22T10:06:50.000Z 1452.2099609375 2024-09-22T10:06:51.000Z 1451.7299804688 2024-09-22T10:06:52.000Z 1451.7299804688 2024-09-22T10:06:53.000Z 1451.25 2024-09-22T10:06:54.000Z 1450.7700195312 2024-09-22T10:06:55.000Z 1450.2900390625 2024-09-22T10:06:57.000Z 1448.8399658203 2024-09-22T10:06:58.000Z 1448.8399658203 2024-09-22T10:06:59.000Z 1448.3599853516 2024-09-22T10:07:00.000Z 1448.8399658203 2024-09-22T10:07:01.000Z 1449.3199462891 2024-09-22T10:07:02.000Z 1449.3199462891 2024-09-22T10:07:03.000Z 1449.3199462891 2024-09-22T10:07:04.000Z 1448.8399658203 2024-09-22T10:07:05.000Z 1448.8399658203 2024-09-22T10:07:07.000Z 1448.8399658203 2024-09-22T10:07:08.000Z 1448.8399658203 2024-09-22T10:07:09.000Z 1449.3199462891 2024-09-22T10:07:10.000Z 1449.3199462891 2024-09-22T10:07:11.000Z 1448.8399658203 2024-09-22T10:07:12.000Z 1447.8800048828 2024-09-22T10:07:13.000Z 1447.4000244141 2024-09-22T10:07:14.000Z 1445.9599609375 2024-09-22T10:07:15.000Z 1444.5200195312 2024-09-22T10:07:16.000Z 1443.0799560547 2024-09-22T10:07:17.000Z 1442.1099853516 2024-09-22T10:07:18.000Z 1442.1099853516 2024-09-22T10:07:19.000Z 1441.6300048828 2024-09-22T10:07:20.000Z 1441.1500244141 2024-09-22T10:07:21.000Z 1440.6700439453 2024-09-22T10:07:23.000Z 1440.1899414062 2024-09-22T10:07:24.000Z 1439.7099609375 2024-09-22T10:07:25.000Z 1439.2299804688 2024-09-22T10:07:26.000Z 1439.2299804688 2024-09-22T10:07:27.000Z 1438.75 2024-09-22T10:07:28.000Z 1438.2700195312 2024-09-22T10:07:29.000Z 1438.2700195312 2024-09-22T10:07:30.000Z 1438.2700195312 2024-09-22T10:07:31.000Z 1437.7900390625 2024-09-22T10:07:32.000Z 1437.3100585938 2024-09-22T10:07:33.000Z 1437.3100585938 2024-09-22T10:07:34.000Z 1437.3100585938 2024-09-22T10:07:35.000Z 1436.8299560547 2024-09-22T10:07:36.000Z 1436.8299560547 2024-09-22T10:07:37.000Z 1436.8299560547 2024-09-22T10:07:38.000Z 1436.8299560547 2024-09-22T10:07:39.000Z 1435.8699951172 2024-09-22T10:07:42.000Z 1435.3900146484 2024-09-22T10:07:43.000Z 1434.9100341797 2024-09-22T10:07:44.000Z 1433.9399414062 2024-09-22T10:07:46.000Z 1433.9399414062 2024-09-22T10:07:47.000Z 1433.4599609375 2024-09-22T10:07:48.000Z 1433.9399414062 2024-09-22T10:07:49.000Z 1433.9399414062 2024-09-22T10:07:50.000Z 1433.9399414062 2024-09-22T10:07:51.000Z 1433.4599609375 2024-09-22T10:07:52.000Z 1433.4599609375 2024-09-22T10:07:53.000Z 1433.4599609375 2024-09-22T10:07:54.000Z 1433.4599609375 2024-09-22T10:07:55.000Z 1433.9399414062 2024-09-22T10:07:56.000Z 1434.4200439453 2024-09-22T10:07:57.000Z 1435.3900146484 2024-09-22T10:07:58.000Z 1435.8699951172 2024-09-22T10:07:59.000Z 1435.3900146484 2024-09-22T10:08:00.000Z 1434.9100341797 2024-09-22T10:08:01.000Z 1434.4200439453 2024-09-22T10:08:02.000Z 1433.9399414062 2024-09-22T10:08:03.000Z 1432.5 2024-09-22T10:08:05.000Z 1431.5400390625 2024-09-22T10:08:06.000Z 1431.0600585938 2024-09-22T10:08:07.000Z 1430.5799560547 2024-09-22T10:08:08.000Z 1429.6199951172 2024-09-22T10:08:09.000Z 1428.6600341797 2024-09-22T10:08:10.000Z 1428.1800537109 2024-09-22T10:08:11.000Z 1425.7700195312 2024-09-22T10:08:13.000Z 1424.8100585938 2024-09-22T10:08:14.000Z 1424.3299560547 2024-09-22T10:08:16.000Z 1423.8499755859 2024-09-22T10:08:17.000Z 1422.4100341797 2024-09-22T10:08:18.000Z 1421.9300537109 2024-09-22T10:08:19.000Z 1421.9300537109 2024-09-22T10:08:20.000Z 1421.4499511719 2024-09-22T10:08:21.000Z 1421.4499511719 2024-09-22T10:08:22.000Z 1421.4499511719 2024-09-22T10:08:23.000Z 1421.4499511719 2024-09-22T10:08:24.000Z 1421.4499511719 2024-09-22T10:08:25.000Z 1421.4499511719 2024-09-22T10:08:26.000Z 1421.9300537109 2024-09-22T10:08:27.000Z 1421.9300537109 2024-09-22T10:08:28.000Z 1422.4100341797 2024-09-22T10:08:29.000Z 1422.4100341797 2024-09-22T10:08:30.000Z 1422.4100341797 2024-09-22T10:08:31.000Z 1422.8900146484 2024-09-22T10:08:32.000Z 1422.4100341797 2024-09-22T10:08:33.000Z 1422.4100341797 2024-09-22T10:08:34.000Z 1422.4100341797 2024-09-22T10:08:35.000Z 1422.4100341797 2024-09-22T10:08:36.000Z 1422.4100341797 2024-09-22T10:08:37.000Z 1422.4100341797 2024-09-22T10:08:38.000Z 1421.9300537109 2024-09-22T10:08:39.000Z 1421.4499511719 2024-09-22T10:08:40.000Z 1420.9699707031 2024-09-22T10:08:41.000Z 1420 2024-09-22T10:08:42.000Z 1419.5200195312 2024-09-22T10:08:43.000Z 1419.5200195312 2024-09-22T10:08:44.000Z 1419.0400390625 2024-09-22T10:08:45.000Z 1419.0400390625 2024-09-22T10:08:46.000Z 1419.0400390625 2024-09-22T10:08:47.000Z 1418.5600585938 2024-09-22T10:08:49.000Z 1418.0799560547 2024-09-22T10:08:50.000Z 1418.0799560547 2024-09-22T10:08:51.000Z 1418.0799560547 2024-09-22T10:08:52.000Z 1418.0799560547 2024-09-22T10:08:53.000Z 1418.0799560547 2024-09-22T10:08:54.000Z 1418.0799560547 2024-09-22T10:08:55.000Z 1418.5600585938 2024-09-22T10:08:56.000Z 1419.5200195312 2024-09-22T10:08:58.000Z 1419.5200195312 2024-09-22T10:08:59.000Z 1419.5200195312 2024-09-22T10:09:00.000Z 1419.0400390625 2024-09-22T10:09:01.000Z 1418.5600585938 2024-09-22T10:09:02.000Z 1417.5999755859 2024-09-22T10:09:03.000Z 1416.6400146484 2024-09-22T10:09:04.000Z 1416.1600341797 2024-09-22T10:09:05.000Z 1415.1999511719 2024-09-22T10:09:06.000Z 1414.2399902344 2024-09-22T10:09:07.000Z 1413.7600097656 2024-09-22T10:09:08.000Z 1413.2800292969 2024-09-22T10:09:09.000Z 1412.3100585938 2024-09-22T10:09:10.000Z 1412.3100585938 2024-09-22T10:09:11.000Z 1411.8299560547 2024-09-22T10:09:12.000Z 1411.3499755859 2024-09-22T10:09:13.000Z 1411.3499755859 2024-09-22T10:09:15.000Z 1411.3499755859 2024-09-22T10:09:16.000Z 1411.3499755859 2024-09-22T10:09:17.000Z 1411.3499755859 2024-09-22T10:09:18.000Z 1410.3900146484 2024-09-22T10:09:19.000Z 1409.4300537109 2024-09-22T10:09:21.000Z 1408.9499511719 2024-09-22T10:09:22.000Z 1407.9899902344 2024-09-22T10:09:23.000Z 1407.0300292969 2024-09-22T10:09:24.000Z 1406.5500488281 2024-09-22T10:09:25.000Z 1406.0699462891 2024-09-22T10:09:26.000Z 1405.0999755859 2024-09-22T10:09:27.000Z 1404.1400146484 2024-09-22T10:09:28.000Z 1403.6600341797 2024-09-22T10:09:29.000Z 1402.6999511719 2024-09-22T10:09:30.000Z 1402.2199707031 2024-09-22T10:09:31.000Z 1401.7399902344 2024-09-22T10:09:32.000Z 1400.7800292969 2024-09-22T10:09:33.000Z 1400.3000488281 2024-09-22T10:09:34.000Z 1400.3000488281 2024-09-22T10:09:35.000Z 1399.8199462891 2024-09-22T10:09:37.000Z 1399.3399658203 2024-09-22T10:09:38.000Z 1398.3699951172 2024-09-22T10:09:39.000Z 1397.8900146484 2024-09-22T10:09:40.000Z 1397.4100341797 2024-09-22T10:09:41.000Z 1396.4499511719 2024-09-22T10:09:42.000Z 1395.9699707031 2024-09-22T10:09:43.000Z 1395.4899902344 2024-09-22T10:09:45.000Z 1395.0100097656 2024-09-22T10:09:46.000Z 1395.0100097656 2024-09-22T10:09:47.000Z 1395.0100097656 2024-09-22T10:09:48.000Z 1394.0500488281 2024-09-22T10:09:49.000Z 1393.5699462891 2024-09-22T10:09:50.000Z 1393.5699462891 2024-09-22T10:09:51.000Z 1393.0899658203 2024-09-22T10:09:52.000Z 1393.0899658203 2024-09-22T10:09:53.000Z 1392.6099853516 2024-09-22T10:09:55.000Z 1392.6099853516 2024-09-22T10:09:56.000Z 1392.6099853516 2024-09-22T10:09:57.000Z 1392.6099853516 2024-09-22T10:09:58.000Z 1392.6099853516 2024-09-22T10:09:59.000Z 1392.6099853516 2024-09-22T10:10:00.000Z 1392.6099853516 2024-09-22T10:10:01.000Z 1391.6500244141 2024-09-22T10:10:02.000Z 1391.6500244141 2024-09-22T10:10:03.000Z 1390.6800537109 2024-09-22T10:10:04.000Z 1390.6800537109 2024-09-22T10:10:05.000Z 1390.1999511719 2024-09-22T10:10:06.000Z 1390.1999511719 2024-09-22T10:10:07.000Z 1388.7600097656 2024-09-22T10:10:09.000Z 1387.3199462891 2024-09-22T10:10:15.000Z 1386.8399658203 2024-09-22T10:10:16.000Z 1386.8399658203 2024-09-22T10:10:17.000Z 1386.3599853516 2024-09-22T10:10:19.000Z 1385.8800048828 2024-09-22T10:10:20.000Z 1385.4000244141 2024-09-22T10:10:21.000Z 1384.9200439453 2024-09-22T10:10:22.000Z 1384.9200439453 2024-09-22T10:10:23.000Z 1384.4399414062 2024-09-22T10:10:24.000Z 1383.9599609375 2024-09-22T10:10:25.000Z 1382.9899902344 2024-09-22T10:10:26.000Z 1382.0300292969 2024-09-22T10:10:27.000Z 1382.0300292969 2024-09-22T10:10:28.000Z 1381.0699462891 2024-09-22T10:10:29.000Z 1380.5899658203 2024-09-22T10:10:30.000Z 1380.1099853516 2024-09-22T10:10:31.000Z 1379.1500244141 2024-09-22T10:10:32.000Z 1378.6700439453 2024-09-22T10:10:33.000Z 1378.1899414062 2024-09-22T10:10:34.000Z 1377.2299804688 2024-09-22T10:10:35.000Z 1376.75 2024-09-22T10:10:36.000Z 1375.7800292969 2024-09-22T10:10:37.000Z 1374.8199462891 2024-09-22T10:10:38.000Z 1374.3399658203 2024-09-22T10:10:39.000Z 1373.3800048828 2024-09-22T10:10:40.000Z 1372.9000244141 2024-09-22T10:10:41.000Z 1372.4200439453 2024-09-22T10:10:42.000Z 1370.5 2024-09-22T10:10:44.000Z 1369.5400390625 2024-09-22T10:10:46.000Z 1368.0899658203 2024-09-22T10:10:49.000Z 1368.0899658203 2024-09-22T10:10:50.000Z 1368.0899658203 2024-09-22T10:10:51.000Z 1367.6099853516 2024-09-22T10:10:53.000Z 1367.6099853516 2024-09-22T10:10:55.000Z 1367.6099853516 2024-09-22T10:10:56.000Z 1368.0899658203 2024-09-22T10:10:57.000Z 1368.0899658203 2024-09-22T10:10:58.000Z 1368.0899658203 2024-09-22T10:10:59.000Z 1368.0899658203 2024-09-22T10:11:01.000Z 1367.6099853516 2024-09-22T10:11:02.000Z 1366.6500244141 2024-09-22T10:11:03.000Z 1365.2099609375 2024-09-22T10:11:05.000Z 1364.25 2024-09-22T10:11:06.000Z 1363.7700195312 2024-09-22T10:11:07.000Z 1362.8100585938 2024-09-22T10:11:08.000Z 1362.3299560547 2024-09-22T10:11:09.000Z 1361.3599853516 2024-09-22T10:11:10.000Z 1360.8800048828 2024-09-22T10:11:11.000Z 1359.9200439453 2024-09-22T10:11:12.000Z 1359.9200439453 2024-09-22T10:11:13.000Z 1359.4399414062 2024-09-22T10:11:14.000Z 1359.9200439453 2024-09-22T10:11:18.000Z 1360.4000244141 2024-09-22T10:11:19.000Z 1360.4000244141 2024-09-22T10:11:20.000Z 1360.8800048828 2024-09-22T10:11:21.000Z 1361.3599853516 2024-09-22T10:11:22.000Z 1361.3599853516 2024-09-22T10:11:23.000Z 1360.4000244141 2024-09-22T10:11:24.000Z 1357.0400390625 2024-09-22T10:11:28.000Z 1355.5999755859 2024-09-22T10:11:29.000Z 1355.1199951172 2024-09-22T10:11:30.000Z 1355.1199951172 2024-09-22T10:11:31.000Z 1354.1500244141 2024-09-22T10:11:32.000Z 1352.2299804688 2024-09-22T10:11:34.000Z 1351.75 2024-09-22T10:11:35.000Z 1351.2700195312 2024-09-22T10:11:36.000Z 1349.8299560547 2024-09-22T10:11:38.000Z 1349.3499755859 2024-09-22T10:11:39.000Z 1348.3900146484 2024-09-22T10:11:41.000Z 1346.9399414062 2024-09-22T10:11:42.000Z 1345.9799804688 2024-09-22T10:11:44.000Z 1345.0200195312 2024-09-22T10:11:45.000Z 1344.5400390625 2024-09-22T10:11:46.000Z 1344.5400390625 2024-09-22T10:11:47.000Z 1344.0600585938 2024-09-22T10:11:48.000Z 1344.0600585938 2024-09-22T10:11:49.000Z 1344.0600585938 2024-09-22T10:11:50.000Z 1344.0600585938 2024-09-22T10:11:51.000Z 1344.0600585938 2024-09-22T10:11:52.000Z 1345.5 2024-09-22T10:11:55.000Z 1345.5 2024-09-22T10:11:56.000Z 1345.5 2024-09-22T10:11:57.000Z 1345.5 2024-09-22T10:11:58.000Z 1345.0200195312 2024-09-22T10:11:59.000Z 1344.0600585938 2024-09-22T10:12:00.000Z 1344.0600585938 2024-09-22T10:12:01.000Z 1342.6199951172 2024-09-22T10:12:02.000Z 1342.1400146484 2024-09-22T10:12:03.000Z 1341.6600341797 2024-09-22T10:12:04.000Z 1340.6999511719 2024-09-22T10:12:05.000Z 1339.7299804688 2024-09-22T10:12:06.000Z 1339.7299804688 2024-09-22T10:12:07.000Z 1340.2199707031 2024-09-22T10:12:08.000Z 1341.1800537109 2024-09-22T10:12:09.000Z 1341.1800537109 2024-09-22T10:12:10.000Z 1341.1800537109 2024-09-22T10:12:11.000Z 1341.1800537109 2024-09-22T10:12:12.000Z 1341.1800537109 2024-09-22T10:12:13.000Z 1341.1800537109 2024-09-22T10:12:14.000Z 1341.1800537109 2024-09-22T10:12:15.000Z 1341.1800537109 2024-09-22T10:12:16.000Z 1341.1800537109 2024-09-22T10:12:17.000Z 1340.6999511719 2024-09-22T10:12:18.000Z 1340.2199707031 2024-09-22T10:12:19.000Z 1340.2199707031 2024-09-22T10:12:22.000Z 1340.6999511719 2024-09-22T10:12:23.000Z 1341.1800537109 2024-09-22T10:12:25.000Z 1342.1400146484 2024-09-22T10:12:26.000Z 1343.0999755859 2024-09-22T10:12:27.000Z 1343.0999755859 2024-09-22T10:12:28.000Z 1343.0999755859 2024-09-22T10:12:29.000Z 1342.1400146484 2024-09-22T10:12:30.000Z 1341.6600341797 2024-09-22T10:12:31.000Z 1340.6999511719 2024-09-22T10:12:32.000Z 1340.6999511719 2024-09-22T10:12:33.000Z 1340.6999511719 2024-09-22T10:12:34.000Z 1341.6600341797 2024-09-22T10:12:37.000Z 1341.6600341797 2024-09-22T10:12:38.000Z 1341.6600341797 2024-09-22T10:12:39.000Z 1342.6199951172 2024-09-22T10:12:42.000Z 1342.6199951172 2024-09-22T10:12:43.000Z 1343.5799560547 2024-09-22T10:12:44.000Z 1344.0600585938 2024-09-22T10:12:45.000Z 1344.5400390625 2024-09-22T10:12:46.000Z 1344.5400390625 2024-09-22T10:12:47.000Z 1344.0600585938 2024-09-22T10:12:48.000Z 1343.0999755859 2024-09-22T10:12:49.000Z 1342.1400146484 2024-09-22T10:12:50.000Z 1341.1800537109 2024-09-22T10:12:51.000Z 1339.25 2024-09-22T10:12:52.000Z 1337.8100585938 2024-09-22T10:12:53.000Z 1336.8499755859 2024-09-22T10:12:54.000Z 1335.8900146484 2024-09-22T10:12:55.000Z 1334.9300537109 2024-09-22T10:12:56.000Z 1333.9699707031 2024-09-22T10:12:57.000Z 1332.5200195312 2024-09-22T10:12:58.000Z 1332.5200195312 2024-09-22T10:12:59.000Z 1332.0400390625 2024-09-22T10:13:00.000Z 1331.0799560547 2024-09-22T10:13:01.000Z 1330.5999755859 2024-09-22T10:13:02.000Z 1329.1600341797 2024-09-22T10:13:03.000Z 1328.1999511719 2024-09-22T10:13:04.000Z 1327.2399902344 2024-09-22T10:13:05.000Z 1325.8000488281 2024-09-22T10:13:06.000Z 1324.8299560547 2024-09-22T10:13:07.000Z 1323.8699951172 2024-09-22T10:13:08.000Z 1322.9100341797 2024-09-22T10:13:09.000Z 1322.4300537109 2024-09-22T10:13:10.000Z 1321.4699707031 2024-09-22T10:13:11.000Z 1320.5100097656 2024-09-22T10:13:12.000Z 1318.5899658203 2024-09-22T10:13:16.000Z 1318.0999755859 2024-09-22T10:13:17.000Z 1317.6199951172 2024-09-22T10:13:18.000Z 1317.6199951172 2024-09-22T10:13:19.000Z 1317.6199951172 2024-09-22T10:13:20.000Z 1317.6199951172 2024-09-22T10:13:21.000Z 1317.6199951172 2024-09-22T10:13:22.000Z 1317.6199951172 2024-09-22T10:13:23.000Z 1317.6199951172 2024-09-22T10:13:24.000Z 1317.6199951172 2024-09-22T10:13:25.000Z 1317.1400146484 2024-09-22T10:13:26.000Z 1316.6600341797 2024-09-22T10:13:28.000Z 1316.1800537109 2024-09-22T10:13:29.000Z 1315.6999511719 2024-09-22T10:13:30.000Z 1315.2199707031 2024-09-22T10:13:31.000Z 1314.2600097656 2024-09-22T10:13:32.000Z 1313.3000488281 2024-09-22T10:13:33.000Z 1312.8199462891 2024-09-22T10:13:34.000Z 1311.8599853516 2024-09-22T10:13:35.000Z 1311.3800048828 2024-09-22T10:13:36.000Z 1310.4100341797 2024-09-22T10:13:37.000Z 1309.4499511719 2024-09-22T10:13:38.000Z 1308.4899902344 2024-09-22T10:13:39.000Z 1308.0100097656 2024-09-22T10:13:40.000Z 1307.5300292969 2024-09-22T10:13:41.000Z 1307.5300292969 2024-09-22T10:13:42.000Z 1306.5699462891 2024-09-22T10:13:43.000Z 1305.6099853516 2024-09-22T10:13:45.000Z 1304.6500244141 2024-09-22T10:13:47.000Z 1303.6899414062 2024-09-22T10:13:48.000Z 1302.7199707031 2024-09-22T10:13:49.000Z 1301.2800292969 2024-09-22T10:13:50.000Z 1299.8399658203 2024-09-22T10:13:51.000Z 1298.8800048828 2024-09-22T10:13:52.000Z 1297.9200439453 2024-09-22T10:13:53.000Z 1296.9599609375 2024-09-22T10:13:54.000Z 1295.5100097656 2024-09-22T10:13:56.000Z 1295.0300292969 2024-09-22T10:13:57.000Z 1294.0699462891 2024-09-22T10:13:58.000Z 1293.1099853516 2024-09-22T10:13:59.000Z 1292.6300048828 2024-09-22T10:14:00.000Z 1291.6700439453 2024-09-22T10:14:01.000Z 1291.1899414062 2024-09-22T10:14:02.000Z 1290.7099609375 2024-09-22T10:14:03.000Z 1290.2299804688 2024-09-22T10:14:04.000Z 1290.2299804688 2024-09-22T10:14:05.000Z 1289.75 2024-09-22T10:14:06.000Z 1289.2700195312 2024-09-22T10:14:07.000Z 1288.7800292969 2024-09-22T10:14:08.000Z 1288.7800292969 2024-09-22T10:14:09.000Z 1288.3000488281 2024-09-22T10:14:10.000Z 1288.7800292969 2024-09-22T10:14:11.000Z 1288.3000488281 2024-09-22T10:14:12.000Z 1288.3000488281 2024-09-22T10:14:13.000Z 1287.8199462891 2024-09-22T10:14:14.000Z 1287.3399658203 2024-09-22T10:14:15.000Z 1287.3399658203 2024-09-22T10:14:16.000Z 1288.3000488281 2024-09-22T10:14:17.000Z 1288.7800292969 2024-09-22T10:14:18.000Z 1288.7800292969 2024-09-22T10:14:19.000Z 1288.7800292969 2024-09-22T10:14:20.000Z 1288.7800292969 2024-09-22T10:14:21.000Z 1288.7800292969 2024-09-22T10:14:23.000Z 1288.7800292969 2024-09-22T10:14:25.000Z 1288.3000488281 2024-09-22T10:14:26.000Z 1288.3000488281 2024-09-22T10:14:27.000Z 1288.3000488281 2024-09-22T10:14:28.000Z 1288.3000488281 2024-09-22T10:14:29.000Z 1288.3000488281 2024-09-22T10:14:30.000Z 1288.7800292969 2024-09-22T10:14:31.000Z 1289.2700195312 2024-09-22T10:14:32.000Z 1289.75 2024-09-22T10:14:33.000Z 1289.75 2024-09-22T10:14:34.000Z 1289.2700195312 2024-09-22T10:14:35.000Z 1288.7800292969 2024-09-22T10:14:36.000Z 1288.7800292969 2024-09-22T10:14:37.000Z 1287.8199462891 2024-09-22T10:14:38.000Z 1286.3800048828 2024-09-22T10:14:40.000Z 1285.9000244141 2024-09-22T10:14:41.000Z 1283.9799804688 2024-09-22T10:14:42.000Z 1283.0200195312 2024-09-22T10:14:43.000Z 1282.0600585938 2024-09-22T10:14:44.000Z 1281.0899658203 2024-09-22T10:14:45.000Z 1280.1300048828 2024-09-22T10:14:46.000Z 1279.1700439453 2024-09-22T10:14:47.000Z 1277.7299804688 2024-09-22T10:14:48.000Z 1276.7700195312 2024-09-22T10:14:49.000Z 1276.7700195312 2024-09-22T10:14:50.000Z 1275.8100585938 2024-09-22T10:14:51.000Z 1274.8499755859 2024-09-22T10:14:52.000Z 1274.3599853516 2024-09-22T10:14:53.000Z 1273.8800048828 2024-09-22T10:14:54.000Z 1272.9200439453 2024-09-22T10:14:55.000Z 1271.9599609375 2024-09-22T10:14:56.000Z 1270.0400390625 2024-09-22T10:14:57.000Z 1270.0400390625 2024-09-22T10:14:58.000Z 1268.5999755859 2024-09-22T10:14:59.000Z 1267.6400146484 2024-09-22T10:15:00.000Z 1266.6700439453 2024-09-22T10:15:01.000Z 1265.7099609375 2024-09-22T10:15:02.000Z 1264.75 2024-09-22T10:15:03.000Z 1263.7900390625 2024-09-22T10:15:04.000Z 1261.3900146484 2024-09-22T10:15:06.000Z 1260.9100341797 2024-09-22T10:15:07.000Z 1259.9399414062 2024-09-22T10:15:08.000Z 1259.4599609375 2024-09-22T10:15:09.000Z 1258.5 2024-09-22T10:15:10.000Z 1256.5799560547 2024-09-22T10:15:11.000Z 1255.1400146484 2024-09-22T10:15:12.000Z 1254.6600341797 2024-09-22T10:15:13.000Z 1253.2199707031 2024-09-22T10:15:14.000Z 1251.7700195312 2024-09-22T10:15:15.000Z 1250.3299560547 2024-09-22T10:15:16.000Z 1249.3699951172 2024-09-22T10:15:17.000Z 1247.9300537109 2024-09-22T10:15:18.000Z 1247.4499511719 2024-09-22T10:15:19.000Z 1246.0100097656 2024-09-22T10:15:20.000Z 1245.0400390625 2024-09-22T10:15:21.000Z 1244.0799560547 2024-09-22T10:15:22.000Z 1242.6400146484 2024-09-22T10:15:23.000Z 1241.6800537109 2024-09-22T10:15:24.000Z 1240.7199707031 2024-09-22T10:15:25.000Z 1240.2399902344 2024-09-22T10:15:26.000Z 1239.7600097656 2024-09-22T10:15:27.000Z 1237.8299560547 2024-09-22T10:15:32.000Z 1237.3499755859 2024-09-22T10:15:33.000Z 1236.8699951172 2024-09-22T10:15:34.000Z 1236.8699951172 2024-09-22T10:15:35.000Z 1236.3900146484 2024-09-22T10:15:36.000Z 1235.9100341797 2024-09-22T10:15:37.000Z 1235.9100341797 2024-09-22T10:15:38.000Z 1235.9100341797 2024-09-22T10:15:39.000Z 1235.4300537109 2024-09-22T10:15:40.000Z 1234.9499511719 2024-09-22T10:15:41.000Z 1234.9499511719 2024-09-22T10:15:42.000Z 1234.4699707031 2024-09-22T10:15:43.000Z 1234.4699707031 2024-09-22T10:15:47.000Z 1233.9899902344 2024-09-22T10:15:48.000Z 1233.5100097656 2024-09-22T10:15:49.000Z 1233.0300292969 2024-09-22T10:15:50.000Z 1232.5500488281 2024-09-22T10:15:51.000Z 1232.0699462891 2024-09-22T10:15:52.000Z 1231.1099853516 2024-09-22T10:15:53.000Z 1230.1400146484 2024-09-22T10:15:54.000Z 1228.2199707031 2024-09-22T10:15:56.000Z 1226.3000488281 2024-09-22T10:15:57.000Z 1225.3399658203 2024-09-22T10:15:58.000Z 1224.8599853516 2024-09-22T10:15:59.000Z 1223.9000244141 2024-09-22T10:16:00.000Z 1222.4499511719 2024-09-22T10:16:01.000Z 1221.0100097656 2024-09-22T10:16:02.000Z 1219.5699462891 2024-09-22T10:16:03.000Z 1218.6099853516 2024-09-22T10:16:04.000Z 1217.1700439453 2024-09-22T10:16:05.000Z 1215.7199707031 2024-09-22T10:16:06.000Z 1214.2800292969 2024-09-22T10:16:07.000Z 1212.8399658203 2024-09-22T10:16:08.000Z 1211.4000244141 2024-09-22T10:16:09.000Z 1210.4399414062 2024-09-22T10:16:10.000Z 1209.4799804688 2024-09-22T10:16:11.000Z 1208.5100097656 2024-09-22T10:16:12.000Z 1207.5500488281 2024-09-22T10:16:13.000Z 1198.4200439453 2024-09-22T10:16:19.000Z 1196.9799804688 2024-09-22T10:16:20.000Z 1196.0200195312 2024-09-22T10:16:21.000Z 1194.5799560547 2024-09-22T10:16:22.000Z 1193.1300048828 2024-09-22T10:16:23.000Z 1187.3699951172 2024-09-22T10:16:27.000Z 1186.8800048828 2024-09-22T10:16:28.000Z 1185.9200439453 2024-09-22T10:16:29.000Z 1184 2024-09-22T10:16:30.000Z 1183.0400390625 2024-09-22T10:16:31.000Z 1181.5999755859 2024-09-22T10:16:32.000Z 1180.6400146484 2024-09-22T10:16:33.000Z 1178.7099609375 2024-09-22T10:16:34.000Z 1177.75 2024-09-22T10:16:35.000Z 1177.2700195312 2024-09-22T10:16:36.000Z 1176.3100585938 2024-09-22T10:16:37.000Z 1174.8699951172 2024-09-22T10:16:38.000Z 1167.6600341797 2024-09-22T10:16:44.000Z 1166.2199707031 2024-09-22T10:16:45.000Z 1165.2600097656 2024-09-22T10:16:46.000Z 1164.2900390625 2024-09-22T10:16:47.000Z 1162.8499755859 2024-09-22T10:16:48.000Z 1162.3699951172 2024-09-22T10:16:49.000Z 1161.4100341797 2024-09-22T10:16:50.000Z 1159.9699707031 2024-09-22T10:16:53.000Z 1157.5600585938 2024-09-22T10:16:55.000Z 1156.1199951172 2024-09-22T10:16:56.000Z 1155.6400146484 2024-09-22T10:16:57.000Z 1154.1999511719 2024-09-22T10:16:58.000Z 1153.2399902344 2024-09-22T10:16:59.000Z 1151.8000488281 2024-09-22T10:17:00.000Z 1150.3499755859 2024-09-22T10:17:01.000Z 1148.9100341797 2024-09-22T10:17:02.000Z 1147.9499511719 2024-09-22T10:17:03.000Z 1146.9899902344 2024-09-22T10:17:04.000Z 1146.0300292969 2024-09-22T10:17:05.000Z 1145.0699462891 2024-09-22T10:17:06.000Z 1144.5899658203 2024-09-22T10:17:07.000Z 1142.6600341797 2024-09-22T10:17:09.000Z 1141.6999511719 2024-09-22T10:17:10.000Z 1140.7399902344 2024-09-22T10:17:11.000Z 1139.7800292969 2024-09-22T10:17:12.000Z 1139.3000488281 2024-09-22T10:17:13.000Z 1137.8599853516 2024-09-22T10:17:14.000Z 1137.8599853516 2024-09-22T10:17:15.000Z 1136.9000244141 2024-09-22T10:17:16.000Z 1136.9000244141 2024-09-22T10:17:17.000Z 1135.9399414062 2024-09-22T10:17:18.000Z 1135.4499511719 2024-09-22T10:17:19.000Z 1134.9699707031 2024-09-22T10:17:20.000Z 1134.4899902344 2024-09-22T10:17:21.000Z 1133.0500488281 2024-09-22T10:17:22.000Z 1133.0500488281 2024-09-22T10:17:23.000Z 1132.0899658203 2024-09-22T10:17:24.000Z 1131.1300048828 2024-09-22T10:17:25.000Z 1131.1300048828 2024-09-22T10:17:26.000Z 1131.1300048828 2024-09-22T10:17:27.000Z 1130.6500244141 2024-09-22T10:17:28.000Z 1130.1700439453 2024-09-22T10:17:29.000Z 1129.6899414062 2024-09-22T10:17:30.000Z 1129.2099609375 2024-09-22T10:17:31.000Z 1128.7299804688 2024-09-22T10:17:32.000Z 1128.2399902344 2024-09-22T10:17:33.000Z 1127.7600097656 2024-09-22T10:17:34.000Z 1126.8000488281 2024-09-22T10:17:40.000Z 1128.7299804688 2024-09-22T10:17:49.000Z 1129.2099609375 2024-09-22T10:17:52.000Z 1129.6899414062 2024-09-22T10:17:53.000Z 1129.6899414062 2024-09-22T10:17:55.000Z 1129.6899414062 2024-09-22T10:17:56.000Z 1129.6899414062 2024-09-22T10:17:57.000Z 1129.2099609375 2024-09-22T10:17:58.000Z 1128.7299804688 2024-09-22T10:17:59.000Z 1128.2399902344 2024-09-22T10:18:00.000Z 1126.8000488281 2024-09-22T10:18:01.000Z 1125.8399658203 2024-09-22T10:18:02.000Z 1124.4000244141 2024-09-22T10:18:03.000Z 1123.9200439453 2024-09-22T10:18:04.000Z 1123.9200439453 2024-09-22T10:18:07.000Z 1125.3599853516 2024-09-22T10:18:08.000Z 1125.8399658203 2024-09-22T10:18:09.000Z 1127.2800292969 2024-09-22T10:18:10.000Z 1126.8000488281 2024-09-22T10:18:11.000Z 1127.2800292969 2024-09-22T10:18:12.000Z 1128.2399902344 2024-09-22T10:18:13.000Z 1130.1700439453 2024-09-22T10:18:14.000Z 1130.6500244141 2024-09-22T10:18:15.000Z 1131.6099853516 2024-09-22T10:18:16.000Z 1131.6099853516 2024-09-22T10:18:17.000Z 1131.6099853516 2024-09-22T10:18:18.000Z 1131.6099853516 2024-09-22T10:18:19.000Z 1131.6099853516 2024-09-22T10:18:20.000Z 1131.6099853516 2024-09-22T10:18:21.000Z 1132.0899658203 2024-09-22T10:18:22.000Z 1132.0899658203 2024-09-22T10:18:23.000Z 1132.0899658203 2024-09-22T10:18:24.000Z 1132.5699462891 2024-09-22T10:18:25.000Z 1132.5699462891 2024-09-22T10:18:26.000Z 1132.5699462891 2024-09-22T10:18:27.000Z 1132.5699462891 2024-09-22T10:18:28.000Z 1132.0899658203 2024-09-22T10:18:29.000Z 1131.1300048828 2024-09-22T10:18:30.000Z 1130.6500244141 2024-09-22T10:18:31.000Z 1130.1700439453 2024-09-22T10:18:32.000Z 1127.2800292969 2024-09-22T10:18:35.000Z 1125.8399658203 2024-09-22T10:18:36.000Z 1124.8800048828 2024-09-22T10:18:37.000Z 1123.4399414062 2024-09-22T10:18:39.000Z 1122.4799804688 2024-09-22T10:18:40.000Z 1122.4799804688 2024-09-22T10:18:41.000Z 1121.5200195312 2024-09-22T10:18:43.000Z 1121.5200195312 2024-09-22T10:18:44.000Z 1121.0300292969 2024-09-22T10:18:45.000Z 1120.0699462891 2024-09-22T10:18:46.000Z 1119.5899658203 2024-09-22T10:18:47.000Z 1118.6300048828 2024-09-22T10:18:48.000Z 1117.6700439453 2024-09-22T10:18:49.000Z 1117.1899414062 2024-09-22T10:18:50.000Z 1116.7099609375 2024-09-22T10:18:51.000Z 1116.2299804688 2024-09-22T10:18:52.000Z 1115.2700195312 2024-09-22T10:18:53.000Z 1114.7900390625 2024-09-22T10:18:54.000Z 1113.3399658203 2024-09-22T10:18:55.000Z 1110.4599609375 2024-09-22T10:18:57.000Z 1109.5 2024-09-22T10:18:58.000Z 1108.5400390625 2024-09-22T10:18:59.000Z 1102.7700195312 2024-09-22T10:19:03.000Z 1102.2900390625 2024-09-22T10:19:04.000Z 1101.3299560547 2024-09-22T10:19:05.000Z 1100.3699951172 2024-09-22T10:19:06.000Z 1099.4000244141 2024-09-22T10:19:07.000Z 1097 2024-09-22T10:19:08.000Z 1096.5200195312 2024-09-22T10:19:09.000Z 1095.5600585938 2024-09-22T10:19:10.000Z 1090.75 2024-09-22T10:19:15.000Z 1090.2700195312 2024-09-22T10:19:16.000Z 1089.7900390625 2024-09-22T10:19:17.000Z 1084.0200195312 2024-09-22T10:19:20.000Z 1081.1400146484 2024-09-22T10:19:22.000Z 1081.1400146484 2024-09-22T10:19:23.000Z 1079.6999511719 2024-09-22T10:19:25.000Z 1078.2600097656 2024-09-22T10:19:26.000Z 1072.0100097656 2024-09-22T10:19:35.000Z 1072.0100097656 2024-09-22T10:19:36.000Z 1072.0100097656 2024-09-22T10:19:37.000Z 1071.5300292969 2024-09-22T10:19:38.000Z 1070.5699462891 2024-09-22T10:19:39.000Z 1070.0799560547 2024-09-22T10:19:40.000Z 1069.1199951172 2024-09-22T10:19:42.000Z 1068.6400146484 2024-09-22T10:19:43.000Z 1064.3199462891 2024-09-22T10:19:48.000Z 1062.3900146484 2024-09-22T10:19:49.000Z 1061.4300537109 2024-09-22T10:19:52.000Z 1061.4300537109 2024-09-22T10:19:53.000Z 1060.9499511719 2024-09-22T10:19:54.000Z 1060.4699707031 2024-09-22T10:19:56.000Z 1060.4699707031 2024-09-22T10:19:57.000Z 1058.5500488281 2024-09-22T10:20:02.000Z 1058.5500488281 2024-09-22T10:20:03.000Z 1058.5500488281 2024-09-22T10:20:04.000Z 1058.5500488281 2024-09-22T10:20:05.000Z 1058.0699462891 2024-09-22T10:20:06.000Z 1057.1099853516 2024-09-22T10:20:07.000Z 1056.6300048828 2024-09-22T10:20:08.000Z 1056.1500244141 2024-09-22T10:20:09.000Z 1055.1800537109 2024-09-22T10:20:10.000Z 1054.6999511719 2024-09-22T10:20:11.000Z 1053.2600097656 2024-09-22T10:20:13.000Z 1052.7800292969 2024-09-22T10:20:14.000Z 1051.8199462891 2024-09-22T10:20:15.000Z 1051.8199462891 2024-09-22T10:20:16.000Z 1051.8199462891 2024-09-22T10:20:19.000Z 1051.8199462891 2024-09-22T10:20:20.000Z 1051.3399658203 2024-09-22T10:20:21.000Z 1051.8199462891 2024-09-22T10:20:22.000Z 1051.8199462891 2024-09-22T10:20:24.000Z 1052.3000488281 2024-09-22T10:20:25.000Z 1052.3000488281 2024-09-22T10:20:26.000Z 1052.7800292969 2024-09-22T10:20:27.000Z 1053.7399902344 2024-09-22T10:20:31.000Z 1054.6999511719 2024-09-22T10:20:35.000Z 1055.6700439453 2024-09-22T10:20:38.000Z 1056.6300048828 2024-09-22T10:20:43.000Z 1057.1099853516 2024-09-22T10:20:44.000Z 1057.5899658203 2024-09-22T10:20:50.000Z 1058.5500488281 2024-09-22T10:21:28.000Z 1059.0300292969 2024-09-22T10:21:40.000Z 1058.5500488281 2024-09-22T10:38:41.000Z 1058.5500488281 2024-09-22T10:38:45.000Z 1058.5500488281 2024-09-22T10:38:46.000Z 1058.5500488281 2024-09-22T10:38:47.000Z 1059.0300292969 2024-09-22T10:38:48.000Z 1059.0300292969 2024-09-22T10:38:49.000Z 1059.5100097656 2024-09-22T10:38:58.000Z 1059.5100097656 2024-09-22T10:38:59.000Z 1059.9899902344 2024-09-22T10:39:00.000Z 1060.4699707031 2024-09-22T10:39:01.000Z 1060.4699707031 2024-09-22T10:39:02.000Z 1060.4699707031 2024-09-22T10:39:03.000Z 1060.4699707031 2024-09-22T10:39:04.000Z 1060.9499511719 2024-09-22T10:39:06.000Z 1060.9499511719 2024-09-22T10:39:11.000Z 1061.4300537109 2024-09-22T10:39:12.000Z 1061.4300537109 2024-09-22T10:39:13.000Z 1061.9100341797 2024-09-22T10:39:14.000Z 1061.9100341797 2024-09-22T10:39:15.000Z 1062.3900146484 2024-09-22T10:39:16.000Z 1062.3900146484 2024-09-22T10:39:17.000Z 1062.8699951172 2024-09-22T10:39:18.000Z 1062.8699951172 2024-09-22T10:39:19.000Z 1062.8699951172 2024-09-22T10:39:20.000Z 1062.8699951172 2024-09-22T10:39:21.000Z 1063.3599853516 2024-09-22T10:39:22.000Z 1063.8399658203 2024-09-22T10:39:24.000Z 1064.3199462891 2024-09-22T10:39:26.000Z 1065.7600097656 2024-09-22T10:39:29.000Z 1066.2399902344 2024-09-22T10:39:30.000Z 1066.7199707031 2024-09-22T10:39:31.000Z 1067.1999511719 2024-09-22T10:39:32.000Z 1067.6800537109 2024-09-22T10:39:33.000Z 1069.1199951172 2024-09-22T10:39:38.000Z 1069.5999755859 2024-09-22T10:39:39.000Z 1069.5999755859 2024-09-22T10:39:40.000Z 1069.5999755859 2024-09-22T10:39:41.000Z 1069.5999755859 2024-09-22T10:39:42.000Z 1069.5999755859 2024-09-22T10:39:43.000Z 1070.0799560547 2024-09-22T10:39:44.000Z 1070.0799560547 2024-09-22T10:39:45.000Z 1070.5699462891 2024-09-22T10:39:46.000Z 1072.4899902344 2024-09-22T10:39:47.000Z 1073.4499511719 2024-09-22T10:39:48.000Z 1073.9300537109 2024-09-22T10:39:49.000Z 1074.8900146484 2024-09-22T10:39:50.000Z 1075.8499755859 2024-09-22T10:39:52.000Z 1076.3299560547 2024-09-22T10:39:53.000Z 1076.3299560547 2024-09-22T10:39:55.000Z 1076.3299560547 2024-09-22T10:39:56.000Z 1076.8100585938 2024-09-22T10:39:57.000Z 1076.8100585938 2024-09-22T10:39:58.000Z 1077.7800292969 2024-09-22T10:40:00.000Z 1078.7399902344 2024-09-22T10:40:01.000Z 1079.2199707031 2024-09-22T10:40:02.000Z 1079.6999511719 2024-09-22T10:40:03.000Z 1082.0999755859 2024-09-22T10:40:05.000Z 1082.5799560547 2024-09-22T10:40:06.000Z 1083.5400390625 2024-09-22T10:40:07.000Z 1084.5 2024-09-22T10:40:08.000Z 1084.9899902344 2024-09-22T10:40:09.000Z 1085.9499511719 2024-09-22T10:40:10.000Z 1089.3100585938 2024-09-22T10:40:15.000Z 1089.3100585938 2024-09-22T10:40:16.000Z 1089.3100585938 2024-09-22T10:40:17.000Z 1089.3100585938 2024-09-22T10:40:18.000Z 1090.75 2024-09-22T10:40:19.000Z 1090.75 2024-09-22T10:40:20.000Z 1092.1999511719 2024-09-22T10:40:23.000Z 1091.7099609375 2024-09-22T10:40:24.000Z 1089.7900390625 2024-09-22T10:40:26.000Z 1088.8299560547 2024-09-22T10:40:27.000Z 1087.8699951172 2024-09-22T10:40:28.000Z 1087.3900146484 2024-09-22T10:40:29.000Z 1087.3900146484 2024-09-22T10:40:30.000Z 1087.8699951172 2024-09-22T10:40:32.000Z 1087.8699951172 2024-09-22T10:40:33.000Z 1087.8699951172 2024-09-22T10:40:34.000Z 1087.3900146484 2024-09-22T10:40:35.000Z 1086.9100341797 2024-09-22T10:40:36.000Z 1085.4699707031 2024-09-22T10:40:38.000Z 1084.5 2024-09-22T10:40:39.000Z 1084.0200195312 2024-09-22T10:40:40.000Z 1083.5400390625 2024-09-22T10:40:41.000Z 1083.5400390625 2024-09-22T10:40:42.000Z 1083.0600585938 2024-09-22T10:40:43.000Z 1082.0999755859 2024-09-22T10:40:44.000Z 1082.0999755859 2024-09-22T10:40:45.000Z 1081.6199951172 2024-09-22T10:40:46.000Z 1081.6199951172 2024-09-22T10:40:47.000Z 1082.5799560547 2024-09-22T10:40:48.000Z 1082.5799560547 2024-09-22T10:40:49.000Z 1082.5799560547 2024-09-22T10:40:50.000Z 1082.5799560547 2024-09-22T10:40:51.000Z 1081.6199951172 2024-09-22T10:40:53.000Z 1081.6199951172 2024-09-22T10:40:54.000Z 1081.6199951172 2024-09-22T10:40:57.000Z 1082.0999755859 2024-09-22T10:40:58.000Z 1082.0999755859 2024-09-22T10:40:59.000Z 1083.0600585938 2024-09-22T10:41:06.000Z 1083.0600585938 2024-09-22T10:41:19.000Z 1083.0600585938 2024-09-22T10:41:20.000Z 1082.5799560547 2024-09-22T10:41:23.000Z 1082.5799560547 2024-09-22T10:41:24.000Z 1082.5799560547 2024-09-22T10:41:25.000Z 1081.6199951172 2024-09-22T10:41:26.000Z 1081.6199951172 2024-09-22T10:41:27.000Z 1082.0999755859 2024-09-22T10:41:28.000Z 1082.5799560547 2024-09-22T10:41:29.000Z 1083.0600585938 2024-09-22T10:41:30.000Z 1083.5400390625 2024-09-22T10:41:31.000Z 1083.5400390625 2024-09-22T10:41:32.000Z 1084.0200195312 2024-09-22T10:41:33.000Z 1084.5 2024-09-22T10:41:34.000Z 1084.5 2024-09-22T10:41:35.000Z 1085.4699707031 2024-09-22T10:41:36.000Z 1085.9499511719 2024-09-22T10:41:37.000Z 1086.9100341797 2024-09-22T10:41:38.000Z 1087.3900146484 2024-09-22T10:41:39.000Z 1087.3900146484 2024-09-22T10:41:40.000Z 1087.8699951172 2024-09-22T10:41:41.000Z 1087.8699951172 2024-09-22T10:41:42.000Z 1088.3499755859 2024-09-22T10:41:43.000Z 1088.8299560547 2024-09-22T10:41:44.000Z 1089.3100585938 2024-09-22T10:41:45.000Z 1089.7900390625 2024-09-22T10:41:46.000Z 1090.2700195312 2024-09-22T10:41:47.000Z 1090.2700195312 2024-09-22T10:41:48.000Z 1091.2299804688 2024-09-22T10:41:50.000Z 1091.7099609375 2024-09-22T10:41:51.000Z 1092.1999511719 2024-09-22T10:41:52.000Z 1092.1999511719 2024-09-22T10:41:53.000Z 1092.6800537109 2024-09-22T10:41:54.000Z 1093.1600341797 2024-09-22T10:41:56.000Z 1093.1600341797 2024-09-22T10:41:57.000Z 1093.1600341797 2024-09-22T10:41:58.000Z 1093.6400146484 2024-09-22T10:41:59.000Z 1093.6400146484 2024-09-22T10:42:00.000Z 1093.6400146484 2024-09-22T10:42:01.000Z 1093.6400146484 2024-09-22T10:42:02.000Z 1095.0799560547 2024-09-22T10:42:04.000Z 1095.0799560547 2024-09-22T10:42:05.000Z 1095.5600585938 2024-09-22T10:42:06.000Z 1095.5600585938 2024-09-22T10:42:07.000Z 1095.5600585938 2024-09-22T10:42:08.000Z 1096.0400390625 2024-09-22T10:42:09.000Z 1096.0400390625 2024-09-22T10:42:10.000Z 1096.5200195312 2024-09-22T10:42:11.000Z 1097.4799804688 2024-09-22T10:42:12.000Z 1098.4399414062 2024-09-22T10:42:13.000Z 1098.9200439453 2024-09-22T10:42:14.000Z 1098.9200439453 2024-09-22T10:42:15.000Z 1099.4000244141 2024-09-22T10:42:16.000Z 1099.4000244141 2024-09-22T10:42:17.000Z 1099.8900146484 2024-09-22T10:42:18.000Z 1100.3699951172 2024-09-22T10:42:19.000Z 1100.8499755859 2024-09-22T10:42:20.000Z 1101.3299560547 2024-09-22T10:42:21.000Z 1101.8100585938 2024-09-22T10:42:22.000Z 1102.2900390625 2024-09-22T10:42:23.000Z 1102.2900390625 2024-09-22T10:42:24.000Z 1102.2900390625 2024-09-22T10:42:25.000Z 1101.8100585938 2024-09-22T10:42:26.000Z 1101.8100585938 2024-09-22T10:42:27.000Z 1101.8100585938 2024-09-22T10:42:28.000Z 1101.3299560547 2024-09-22T10:42:29.000Z 1100.8499755859 2024-09-22T10:42:30.000Z 1100.8499755859 2024-09-22T10:42:31.000Z 1099.8900146484 2024-09-22T10:42:32.000Z 1099.4000244141 2024-09-22T10:42:33.000Z 1099.4000244141 2024-09-22T10:42:34.000Z 1099.4000244141 2024-09-22T10:42:35.000Z 1099.4000244141 2024-09-22T10:42:36.000Z 1098.9200439453 2024-09-22T10:42:37.000Z 1098.9200439453 2024-09-22T10:42:38.000Z 1098.4399414062 2024-09-22T10:42:39.000Z 1097.9599609375 2024-09-22T10:42:40.000Z 1097.9599609375 2024-09-22T10:42:41.000Z 1097.4799804688 2024-09-22T10:42:42.000Z 1097 2024-09-22T10:42:43.000Z 1096.5200195312 2024-09-22T10:42:44.000Z 1096.0400390625 2024-09-22T10:42:45.000Z 1095.5600585938 2024-09-22T10:42:46.000Z 1094.5999755859 2024-09-22T10:42:48.000Z 1094.5999755859 2024-09-22T10:42:49.000Z 1095.0799560547 2024-09-22T10:42:51.000Z 1095.0799560547 2024-09-22T10:42:52.000Z 1094.5999755859 2024-09-22T10:42:53.000Z 1093.6400146484 2024-09-22T10:42:54.000Z 1092.6800537109 2024-09-22T10:42:56.000Z 1092.6800537109 2024-09-22T10:42:57.000Z 1092.1999511719 2024-09-22T10:42:58.000Z 1092.1999511719 2024-09-22T10:42:59.000Z 1092.1999511719 2024-09-22T10:43:00.000Z 1092.1999511719 2024-09-22T10:43:01.000Z 1092.1999511719 2024-09-22T10:43:02.000Z 1091.7099609375 2024-09-22T10:43:03.000Z 1091.7099609375 2024-09-22T10:43:04.000Z 1092.1999511719 2024-09-22T10:43:05.000Z 1092.1999511719 2024-09-22T10:43:06.000Z 1092.1999511719 2024-09-22T10:43:07.000Z 1092.1999511719 2024-09-22T10:43:09.000Z 1091.2299804688 2024-09-22T10:43:11.000Z 1090.75 2024-09-22T10:43:12.000Z 1088.3499755859 2024-09-22T10:43:18.000Z 1087.3900146484 2024-09-22T10:43:20.000Z 1087.3900146484 2024-09-22T10:43:21.000Z 1086.9100341797 2024-09-22T10:43:22.000Z 1086.4300537109 2024-09-22T10:43:23.000Z 1086.4300537109 2024-09-22T10:43:24.000Z 1086.4300537109 2024-09-22T10:43:25.000Z 1086.4300537109 2024-09-22T10:43:26.000Z 1085.9499511719 2024-09-22T10:43:27.000Z 1085.9499511719 2024-09-22T10:43:34.000Z 1086.9100341797 2024-09-22T10:44:12.000Z 1084.9899902344 2024-09-22T10:44:19.000Z 1083.0600585938 2024-09-22T10:44:21.000Z 1082.5799560547 2024-09-22T10:44:22.000Z 1081.6199951172 2024-09-22T10:44:23.000Z 1081.1400146484 2024-09-22T10:44:24.000Z 1081.1400146484 2024-09-22T10:44:25.000Z 1081.1400146484 2024-09-22T10:44:26.000Z 1081.1400146484 2024-09-22T10:44:27.000Z 1081.1400146484 2024-09-22T10:44:28.000Z 1081.1400146484 2024-09-22T10:44:29.000Z 1081.6199951172 2024-09-22T10:44:30.000Z 1082.0999755859 2024-09-22T10:44:31.000Z 1083.5400390625 2024-09-22T10:44:38.000Z 1085.4699707031 2024-09-22T10:47:03.000Z 1085.9499511719 2024-09-22T10:47:11.000Z 1085.4699707031 2024-09-22T10:48:08.000Z 1085.9499511719 2024-09-22T10:48:09.000Z 1085.9499511719 2024-09-22T10:48:10.000Z 1085.9499511719 2024-09-22T10:48:11.000Z 1085.9499511719 2024-09-22T10:48:12.000Z 1085.9499511719 2024-09-22T10:48:13.000Z 1085.9499511719 2024-09-22T10:48:14.000Z 1085.4699707031 2024-09-22T10:48:15.000Z 1084.9899902344 2024-09-22T10:48:16.000Z 1084.5 2024-09-22T10:48:17.000Z 1084.0200195312 2024-09-22T10:48:18.000Z 1084.0200195312 2024-09-22T10:48:19.000Z 1083.5400390625 2024-09-22T10:48:20.000Z 1083.5400390625 2024-09-22T10:48:21.000Z 1083.0600585938 2024-09-22T10:48:22.000Z 1083.0600585938 2024-09-22T10:48:23.000Z 1083.5400390625 2024-09-22T10:48:24.000Z 1083.5400390625 2024-09-22T10:48:25.000Z 1083.5400390625 2024-09-22T10:48:26.000Z 1083.5400390625 2024-09-22T10:48:28.000Z 1084.0200195312 2024-09-22T10:48:29.000Z 1083.5400390625 2024-09-22T10:48:30.000Z 1084.5 2024-09-22T10:48:31.000Z 1084.9899902344 2024-09-22T10:48:32.000Z 1085.4699707031 2024-09-22T10:48:33.000Z 1085.4699707031 2024-09-22T10:48:34.000Z 1086.4300537109 2024-09-22T10:48:35.000Z 1086.4300537109 2024-09-22T10:48:36.000Z 1086.4300537109 2024-09-22T10:48:37.000Z 1086.9100341797 2024-09-22T10:48:38.000Z 1087.3900146484 2024-09-22T10:48:39.000Z 1087.8699951172 2024-09-22T10:48:40.000Z 1087.3900146484 2024-09-22T10:48:41.000Z 1087.3900146484 2024-09-22T10:48:42.000Z 1087.3900146484 2024-09-22T10:48:43.000Z 1086.9100341797 2024-09-22T10:48:45.000Z 1086.9100341797 2024-09-22T10:48:46.000Z 1086.4300537109 2024-09-22T10:48:47.000Z 1085.4699707031 2024-09-22T10:48:48.000Z 1084.5 2024-09-22T10:48:49.000Z 1083.0600585938 2024-09-22T10:48:50.000Z 1077.7800292969 2024-09-22T10:48:52.000Z 1075.8499755859 2024-09-22T10:48:54.000Z 1074.8900146484 2024-09-22T10:48:55.000Z 1073.9300537109 2024-09-22T10:48:56.000Z 1072.9699707031 2024-09-22T10:48:57.000Z 1072.0100097656 2024-09-22T10:48:58.000Z 1070.0799560547 2024-09-22T10:48:59.000Z 1070.0799560547 2024-09-22T10:49:00.000Z 1061.4300537109 2024-09-22T10:49:07.000Z 1059.5100097656 2024-09-22T10:49:09.000Z 1059.0300292969 2024-09-22T10:49:10.000Z 1058.0699462891 2024-09-22T10:49:11.000Z 1057.5899658203 2024-09-22T10:49:12.000Z 1056.1500244141 2024-09-22T10:49:13.000Z 1055.6700439453 2024-09-22T10:49:14.000Z 1051.8199462891 2024-09-22T10:49:16.000Z 1049.9000244141 2024-09-22T10:49:17.000Z 1048.4499511719 2024-09-22T10:49:18.000Z 1045.5699462891 2024-09-22T10:49:19.000Z 1045.0899658203 2024-09-22T10:49:20.000Z 1043.6500244141 2024-09-22T10:49:21.000Z 1041.7299804688 2024-09-22T10:49:22.000Z 1040.2800292969 2024-09-22T10:49:23.000Z 1036.9200439453 2024-09-22T10:49:25.000Z 1033.0699462891 2024-09-22T10:49:29.000Z 1032.5899658203 2024-09-22T10:49:30.000Z 1031.1500244141 2024-09-22T10:49:31.000Z 1029.2299804688 2024-09-22T10:49:32.000Z 1028.2700195312 2024-09-22T10:49:33.000Z 1027.3100585938 2024-09-22T10:49:34.000Z 1026.3399658203 2024-09-22T10:49:35.000Z 1025.3800048828 2024-09-22T10:49:36.000Z 1024.4200439453 2024-09-22T10:49:37.000Z 1023.4600219727 2024-09-22T10:49:38.000Z 1022.9799804688 2024-09-22T10:49:39.000Z 1021.0599975586 2024-09-22T10:49:46.000Z 1019.1300048828 2024-09-22T10:49:55.000Z 1019.6199951172 2024-09-22T10:50:02.000Z 1019.6199951172 2024-09-22T10:50:11.000Z 1020.0999755859 2024-09-22T10:50:56.000Z 1020.5800170898 2024-09-22T10:50:57.000Z 1020.5800170898 2024-09-22T10:50:58.000Z 1021.0599975586 2024-09-22T10:50:59.000Z 1021.5399780273 2024-09-22T10:51:00.000Z 1022.0200195312 2024-09-22T10:51:01.000Z 1022.9799804688 2024-09-22T10:51:02.000Z 1023.9400024414 2024-09-22T10:51:03.000Z 1025.3800048828 2024-09-22T10:51:04.000Z 1025.8599853516 2024-09-22T10:51:05.000Z 1027.7900390625 2024-09-22T10:51:06.000Z 1028.75 2024-09-22T10:51:07.000Z 1036.9200439453 2024-09-22T10:51:13.000Z 1037.4000244141 2024-09-22T10:51:14.000Z 1039.3199462891 2024-09-22T10:51:16.000Z 1040.2800292969 2024-09-22T10:51:17.000Z 1042.2099609375 2024-09-22T10:51:18.000Z 1043.1700439453 2024-09-22T10:51:19.000Z 1045.0899658203 2024-09-22T10:51:20.000Z 1047.9699707031 2024-09-22T10:51:22.000Z 1048.9399414062 2024-09-22T10:51:23.000Z 1051.8199462891 2024-09-22T10:51:25.000Z 1053.7399902344 2024-09-22T10:51:26.000Z 1054.2199707031 2024-09-22T10:51:27.000Z 1055.6700439453 2024-09-22T10:51:28.000Z 1056.6300048828 2024-09-22T10:51:29.000Z 1058.5500488281 2024-09-22T10:51:31.000Z 1059.5100097656 2024-09-22T10:51:32.000Z 1059.9899902344 2024-09-22T10:51:33.000Z 1060.9499511719 2024-09-22T10:51:34.000Z 1061.4300537109 2024-09-22T10:51:35.000Z 1065.2800292969 2024-09-22T10:51:39.000Z 1068.1600341797 2024-09-22T10:51:41.000Z 1068.6400146484 2024-09-22T10:51:42.000Z 1071.0500488281 2024-09-22T10:51:44.000Z 1071.5300292969 2024-09-22T10:51:45.000Z 1072.4899902344 2024-09-22T10:51:46.000Z 1073.4499511719 2024-09-22T10:51:47.000Z 1073.9300537109 2024-09-22T10:51:48.000Z 1074.4100341797 2024-09-22T10:51:55.000Z 1074.4100341797 2024-09-22T10:52:18.000Z 1074.4100341797 2024-09-22T10:52:42.000Z 1074.4100341797 2024-09-22T10:52:43.000Z 1074.8900146484 2024-09-22T10:52:44.000Z 1074.8900146484 2024-09-22T10:52:45.000Z 1075.8499755859 2024-09-22T10:52:46.000Z 1076.8100585938 2024-09-22T10:52:47.000Z 1077.7800292969 2024-09-22T10:52:48.000Z 1078.2600097656 2024-09-22T10:52:49.000Z 1079.2199707031 2024-09-22T10:52:50.000Z 1080.1800537109 2024-09-22T10:52:51.000Z 1081.1400146484 2024-09-22T10:52:52.000Z 1081.6199951172 2024-09-22T10:52:53.000Z 1082.0999755859 2024-09-22T10:52:54.000Z 1082.0999755859 2024-09-22T10:52:55.000Z 1082.0999755859 2024-09-22T10:52:56.000Z 1081.6199951172 2024-09-22T10:52:57.000Z 1082.0999755859 2024-09-22T10:52:58.000Z 1081.6199951172 2024-09-22T10:52:59.000Z 1080.6600341797 2024-09-22T10:53:00.000Z 1080.1800537109 2024-09-22T10:53:01.000Z 1079.6999511719 2024-09-22T10:53:02.000Z 1079.6999511719 2024-09-22T10:53:03.000Z 1079.2199707031 2024-09-22T10:53:04.000Z 1078.7399902344 2024-09-22T10:53:05.000Z 1078.2600097656 2024-09-22T10:53:06.000Z 1077.2900390625 2024-09-22T10:53:07.000Z 1077.2900390625 2024-09-22T10:53:08.000Z 1076.8100585938 2024-09-22T10:53:10.000Z 1076.8100585938 2024-09-22T10:53:11.000Z 1076.8100585938 2024-09-22T10:53:12.000Z 1076.3299560547 2024-09-22T10:53:13.000Z 1076.3299560547 2024-09-22T10:53:14.000Z 1075.8499755859 2024-09-22T10:53:15.000Z 1075.3699951172 2024-09-22T10:53:16.000Z 1075.8499755859 2024-09-22T10:53:17.000Z 1076.3299560547 2024-09-22T10:53:18.000Z 1077.2900390625 2024-09-22T10:53:20.000Z 1077.2900390625 2024-09-22T10:53:21.000Z 1076.8100585938 2024-09-22T10:53:22.000Z 1076.8100585938 2024-09-22T10:53:23.000Z 1076.8100585938 2024-09-22T10:53:24.000Z 1075.8499755859 2024-09-22T10:53:25.000Z 1075.3699951172 2024-09-22T10:53:27.000Z 1074.8900146484 2024-09-22T10:53:28.000Z 1075.3699951172 2024-09-22T10:53:29.000Z 1075.3699951172 2024-09-22T10:53:30.000Z 1075.3699951172 2024-09-22T10:53:31.000Z 1075.8499755859 2024-09-22T10:53:32.000Z 1076.3299560547 2024-09-22T10:53:33.000Z 1077.2900390625 2024-09-22T10:53:34.000Z 1078.2600097656 2024-09-22T10:53:35.000Z 1078.2600097656 2024-09-22T10:53:36.000Z 1078.7399902344 2024-09-22T10:53:37.000Z 1078.7399902344 2024-09-22T10:53:38.000Z 1077.2900390625 2024-09-22T10:53:42.000Z 1082.5799560547 2024-09-22T10:53:48.000Z 1084.9899902344 2024-09-22T10:53:51.000Z 1084.9899902344 2024-09-22T10:53:52.000Z 1085.4699707031 2024-09-22T10:53:53.000Z 1085.4699707031 2024-09-22T10:53:54.000Z 1085.9499511719 2024-09-22T10:53:56.000Z 1085.9499511719 2024-09-22T10:53:57.000Z 1086.4300537109 2024-09-22T10:53:58.000Z 1086.4300537109 2024-09-22T10:53:59.000Z 1086.9100341797 2024-09-22T10:54:00.000Z 1087.3900146484 2024-09-22T10:54:01.000Z 1087.8699951172 2024-09-22T10:54:02.000Z 1088.8299560547 2024-09-22T10:54:03.000Z 1089.7900390625 2024-09-22T10:54:05.000Z 1090.2700195312 2024-09-22T10:54:06.000Z 1090.75 2024-09-22T10:54:07.000Z 1092.1999511719 2024-09-22T10:54:11.000Z 1093.1600341797 2024-09-22T10:54:12.000Z 1093.1600341797 2024-09-22T10:54:13.000Z 1093.6400146484 2024-09-22T10:54:14.000Z 1094.1199951172 2024-09-22T10:54:15.000Z 1094.5999755859 2024-09-22T10:54:16.000Z 1095.0799560547 2024-09-22T10:54:17.000Z 1095.5600585938 2024-09-22T10:54:18.000Z 1096.0400390625 2024-09-22T10:54:19.000Z 1098.4399414062 2024-09-22T10:54:27.000Z 1098.9200439453 2024-09-22T10:54:30.000Z 1098.9200439453 2024-09-22T10:54:31.000Z 1098.9200439453 2024-09-22T10:54:32.000Z 1099.4000244141 2024-09-22T10:54:33.000Z 1099.4000244141 2024-09-22T10:54:34.000Z 1099.4000244141 2024-09-22T10:54:35.000Z 1099.4000244141 2024-09-22T10:54:36.000Z 1099.8900146484 2024-09-22T10:54:37.000Z 1100.3699951172 2024-09-22T10:54:38.000Z 1100.3699951172 2024-09-22T10:54:39.000Z 1099.4000244141 2024-09-22T10:54:46.000Z 1098.9200439453 2024-09-22T10:54:55.000Z 1099.4000244141 2024-09-22T10:55:05.000Z 1099.8900146484 2024-09-22T10:55:08.000Z 1099.4000244141 2024-09-22T10:55:12.000Z 1099.8900146484 2024-09-22T10:55:20.000Z 1099.4000244141 2024-09-22T10:55:40.000Z 1098.9200439453 2024-09-22T10:55:46.000Z 1098.4399414062 2024-09-22T10:55:56.000Z 1098.4399414062 2024-09-22T10:56:13.000Z 1098.4399414062 2024-09-22T10:56:15.000Z 1098.4399414062 2024-09-22T10:56:16.000Z 1098.4399414062 2024-09-22T10:56:17.000Z 1098.4399414062 2024-09-22T10:56:18.000Z 1097.9599609375 2024-09-22T10:56:19.000Z 1097.9599609375 2024-09-22T10:56:20.000Z 1097.9599609375 2024-09-22T10:56:21.000Z 1097.4799804688 2024-09-22T10:56:22.000Z 1097 2024-09-22T10:56:23.000Z 1096.5200195312 2024-09-22T10:56:24.000Z 1096.5200195312 2024-09-22T10:56:25.000Z 1096.0400390625 2024-09-22T10:56:26.000Z 1096.0400390625 2024-09-22T10:56:27.000Z 1096.0400390625 2024-09-22T10:56:28.000Z 1096.0400390625 2024-09-22T10:56:30.000Z 1095.0799560547 2024-09-22T10:56:31.000Z 1094.1199951172 2024-09-22T10:56:32.000Z 1093.1600341797 2024-09-22T10:56:33.000Z 1092.1999511719 2024-09-22T10:56:34.000Z 1091.7099609375 2024-09-22T10:56:35.000Z 1090.75 2024-09-22T10:56:36.000Z 1090.2700195312 2024-09-22T10:56:37.000Z 1090.2700195312 2024-09-22T10:56:38.000Z 1090.2700195312 2024-09-22T10:56:39.000Z 1090.2700195312 2024-09-22T10:56:40.000Z 1089.7900390625 2024-09-22T10:56:41.000Z 1088.8299560547 2024-09-22T10:56:45.000Z 1088.8299560547 2024-09-22T10:56:46.000Z 1088.3499755859 2024-09-22T10:56:47.000Z 1088.3499755859 2024-09-22T10:56:48.000Z 1088.3499755859 2024-09-22T10:56:49.000Z 1087.8699951172 2024-09-22T10:56:50.000Z 1087.3900146484 2024-09-22T10:56:51.000Z 1085.9499511719 2024-09-22T10:56:53.000Z 1082.5799560547 2024-09-22T10:57:00.000Z 1082.5799560547 2024-09-22T10:57:01.000Z 1082.5799560547 2024-09-22T10:57:02.000Z 1082.5799560547 2024-09-22T10:57:03.000Z 1082.5799560547 2024-09-22T10:57:04.000Z 1082.5799560547 2024-09-22T10:57:05.000Z 1082.5799560547 2024-09-22T10:57:06.000Z 1082.5799560547 2024-09-22T10:57:07.000Z 1082.5799560547 2024-09-22T10:57:08.000Z 1082.0999755859 2024-09-22T10:57:09.000Z 1081.6199951172 2024-09-22T10:57:10.000Z 1080.1800537109 2024-09-22T10:57:11.000Z 1078.7399902344 2024-09-22T10:57:12.000Z 1077.2900390625 2024-09-22T10:57:13.000Z 1077.2900390625 2024-09-22T10:57:14.000Z 1076.3299560547 2024-09-22T10:57:15.000Z 1076.3299560547 2024-09-22T10:57:16.000Z 1076.3299560547 2024-09-22T10:57:17.000Z 1076.3299560547 2024-09-22T10:57:18.000Z 1076.8100585938 2024-09-22T10:57:19.000Z 1077.2900390625 2024-09-22T10:57:20.000Z 1077.2900390625 2024-09-22T10:57:21.000Z 1077.2900390625 2024-09-22T10:57:22.000Z 1078.7399902344 2024-09-22T10:57:28.000Z 1078.7399902344 2024-09-22T10:57:45.000Z 1078.2600097656 2024-09-22T10:58:06.000Z 1078.7399902344 2024-09-22T10:58:16.000Z 1078.7399902344 2024-09-22T10:58:24.000Z 1078.7399902344 2024-09-22T10:59:07.000Z 1078.2600097656 2024-09-22T10:59:08.000Z 1077.7800292969 2024-09-22T10:59:11.000Z 1077.2900390625 2024-09-22T10:59:12.000Z 1077.2900390625 2024-09-22T10:59:13.000Z 1077.2900390625 2024-09-22T10:59:14.000Z 1077.2900390625 2024-09-22T10:59:15.000Z 1077.2900390625 2024-09-22T10:59:16.000Z 1077.2900390625 2024-09-22T10:59:17.000Z 1077.2900390625 2024-09-22T10:59:18.000Z 1078.7399902344 2024-09-22T10:59:21.000Z 1079.6999511719 2024-09-22T10:59:22.000Z 1080.1800537109 2024-09-22T10:59:23.000Z 1081.1400146484 2024-09-22T10:59:24.000Z 1081.1400146484 2024-09-22T10:59:25.000Z 1081.6199951172 2024-09-22T10:59:26.000Z 1081.6199951172 2024-09-22T10:59:27.000Z 1082.5799560547 2024-09-22T10:59:28.000Z 1083.0600585938 2024-09-22T10:59:29.000Z 1083.0600585938 2024-09-22T10:59:30.000Z 1083.0600585938 2024-09-22T10:59:34.000Z 1083.5400390625 2024-09-22T10:59:35.000Z 1083.5400390625 2024-09-22T10:59:36.000Z 1083.5400390625 2024-09-22T10:59:43.000Z 1083.5400390625 2024-09-22T10:59:44.000Z 1083.5400390625 2024-09-22T10:59:45.000Z 1083.0600585938 2024-09-22T10:59:46.000Z 1082.5799560547 2024-09-22T10:59:47.000Z 1082.5799560547 2024-09-22T10:59:48.000Z 1082.5799560547 2024-09-22T10:59:49.000Z 1082.0999755859 2024-09-22T10:59:50.000Z 1081.6199951172 2024-09-22T10:59:51.000Z 1080.1800537109 2024-09-22T10:59:52.000Z 1079.2199707031 2024-09-22T10:59:53.000Z 1079.2199707031 2024-09-22T10:59:54.000Z 1077.7800292969 2024-09-22T10:59:55.000Z 1077.7800292969 2024-09-22T10:59:56.000Z 1077.2900390625 2024-09-22T10:59:57.000Z 1076.8100585938 2024-09-22T10:59:58.000Z 1076.8100585938 2024-09-22T10:59:59.000Z 1076.3299560547 2024-09-22T11:00:00.000Z 1076.8100585938 2024-09-22T11:00:01.000Z 1076.8100585938 2024-09-22T11:00:02.000Z 1076.3299560547 2024-09-22T11:00:03.000Z 1076.3299560547 2024-09-22T11:00:04.000Z 1075.8499755859 2024-09-22T11:00:05.000Z 1075.3699951172 2024-09-22T11:00:06.000Z 1073.9300537109 2024-09-22T11:00:08.000Z 1073.9300537109 2024-09-22T11:00:09.000Z 1073.4499511719 2024-09-22T11:00:10.000Z 1072.9699707031 2024-09-22T11:00:11.000Z 1073.4499511719 2024-09-22T11:00:12.000Z 1073.9300537109 2024-09-22T11:00:13.000Z 1075.3699951172 2024-09-22T11:00:14.000Z 1075.8499755859 2024-09-22T11:00:15.000Z 1077.7800292969 2024-09-22T11:00:16.000Z 1078.2600097656 2024-09-22T11:00:17.000Z 1078.2600097656 2024-09-22T11:00:18.000Z 1077.7800292969 2024-09-22T11:00:19.000Z 1078.2600097656 2024-09-22T11:00:20.000Z 1078.2600097656 2024-09-22T11:00:22.000Z 1083.0600585938 2024-09-22T11:00:29.000Z 1083.5400390625 2024-09-22T11:00:30.000Z 1086.4300537109 2024-09-22T11:00:36.000Z 1086.9100341797 2024-09-22T11:00:41.000Z 1086.9100341797 2024-09-22T11:00:42.000Z 1086.9100341797 2024-09-22T11:00:48.000Z 1086.9100341797 2024-09-22T11:00:56.000Z 1085.9499511719 2024-09-22T11:01:04.000Z 1085.9499511719 2024-09-22T11:01:17.000Z 1085.9499511719 2024-09-22T11:01:18.000Z 1085.9499511719 2024-09-22T11:01:19.000Z 1085.9499511719 2024-09-22T11:01:20.000Z 1085.9499511719 2024-09-22T11:01:21.000Z 1085.4699707031 2024-09-22T11:01:22.000Z 1084.9899902344 2024-09-22T11:01:23.000Z 1084.9899902344 2024-09-22T11:01:24.000Z 1084.5 2024-09-22T11:01:25.000Z 1084.5 2024-09-22T11:01:26.000Z 1084.9899902344 2024-09-22T11:01:27.000Z 1084.9899902344 2024-09-22T11:01:28.000Z 1084.9899902344 2024-09-22T11:01:29.000Z 1084.9899902344 2024-09-22T11:01:30.000Z 1084.5 2024-09-22T11:01:31.000Z 1084.0200195312 2024-09-22T11:01:32.000Z 1083.0600585938 2024-09-22T11:01:33.000Z 1082.5799560547 2024-09-22T11:01:34.000Z 1082.5799560547 2024-09-22T11:01:35.000Z 1082.5799560547 2024-09-22T11:01:36.000Z 1082.0999755859 2024-09-22T11:01:37.000Z 1082.0999755859 2024-09-22T11:01:38.000Z 1083.0600585938 2024-09-22T11:01:39.000Z 1084.5 2024-09-22T11:01:41.000Z 1084.9899902344 2024-09-22T11:01:42.000Z 1084.9899902344 2024-09-22T11:01:43.000Z 1084.9899902344 2024-09-22T11:01:44.000Z 1084.9899902344 2024-09-22T11:01:45.000Z 1083.5400390625 2024-09-22T11:01:46.000Z 1083.5400390625 2024-09-22T11:01:47.000Z 1083.5400390625 2024-09-22T11:01:48.000Z 1083.5400390625 2024-09-22T11:01:49.000Z 1083.5400390625 2024-09-22T11:01:50.000Z 1083.5400390625 2024-09-22T11:01:51.000Z 1083.5400390625 2024-09-22T11:01:52.000Z 1084.0200195312 2024-09-22T11:01:53.000Z 1083.5400390625 2024-09-22T11:01:54.000Z 1084.0200195312 2024-09-22T11:01:55.000Z 1084.0200195312 2024-09-22T11:01:56.000Z 1084.5 2024-09-22T11:01:57.000Z 1084.9899902344 2024-09-22T11:01:58.000Z 1085.4699707031 2024-09-22T11:01:59.000Z 1085.4699707031 2024-09-22T11:02:00.000Z 1085.9499511719 2024-09-22T11:02:01.000Z 1085.9499511719 2024-09-22T11:02:02.000Z 1086.4300537109 2024-09-22T11:02:03.000Z 1085.9499511719 2024-09-22T11:02:04.000Z 1084.5 2024-09-22T11:02:09.000Z 1083.0600585938 2024-09-22T11:02:18.000Z 1082.0999755859 2024-09-22T11:02:20.000Z 1081.6199951172 2024-09-22T11:02:21.000Z 1081.1400146484 2024-09-22T11:02:22.000Z 1080.6600341797 2024-09-22T11:02:23.000Z 1080.6600341797 2024-09-22T11:02:24.000Z 1080.1800537109 2024-09-22T11:02:25.000Z 1079.6999511719 2024-09-22T11:02:26.000Z 1079.2199707031 2024-09-22T11:02:27.000Z 1078.7399902344 2024-09-22T11:02:31.000Z 1078.7399902344 2024-09-22T11:02:32.000Z 1077.7800292969 2024-09-22T11:02:33.000Z 1077.7800292969 2024-09-22T11:02:34.000Z 1077.2900390625 2024-09-22T11:02:35.000Z 1077.2900390625 2024-09-22T11:02:36.000Z 1077.2900390625 2024-09-22T11:02:37.000Z 1077.2900390625 2024-09-22T11:02:38.000Z 1077.2900390625 2024-09-22T11:02:39.000Z 1077.7800292969 2024-09-22T11:02:40.000Z 1077.7800292969 2024-09-22T11:02:41.000Z 1077.7800292969 2024-09-22T11:02:42.000Z 1076.8100585938 2024-09-22T11:02:44.000Z 1076.8100585938 2024-09-22T11:02:45.000Z 1075.8499755859 2024-09-22T11:02:46.000Z 1075.3699951172 2024-09-22T11:02:47.000Z 1075.3699951172 2024-09-22T11:02:48.000Z 1075.8499755859 2024-09-22T11:02:49.000Z 1075.8499755859 2024-09-22T11:02:50.000Z 1076.3299560547 2024-09-22T11:02:51.000Z 1077.2900390625 2024-09-22T11:02:52.000Z 1078.7399902344 2024-09-22T11:02:53.000Z 1080.1800537109 2024-09-22T11:02:54.000Z 1080.6600341797 2024-09-22T11:02:55.000Z 1080.6600341797 2024-09-22T11:02:56.000Z 1079.6999511719 2024-09-22T11:02:58.000Z 1079.6999511719 2024-09-22T11:02:59.000Z 1080.1800537109 2024-09-22T11:03:00.000Z 1080.1800537109 2024-09-22T11:03:01.000Z 1081.1400146484 2024-09-22T11:03:02.000Z 1082.5799560547 2024-09-22T11:03:05.000Z 1084.0200195312 2024-09-22T11:03:07.000Z 1084.5 2024-09-22T11:03:08.000Z 1084.9899902344 2024-09-22T11:03:09.000Z 1085.4699707031 2024-09-22T11:03:10.000Z 1086.4300537109 2024-09-22T11:03:15.000Z 1086.4300537109 2024-09-22T11:03:23.000Z 1086.4300537109 2024-09-22T11:03:35.000Z 1086.9100341797 2024-09-22T11:04:58.000Z 1086.4300537109 2024-09-22T11:04:59.000Z 1086.4300537109 2024-09-22T11:05:00.000Z 1085.9499511719 2024-09-22T11:05:01.000Z 1085.4699707031 2024-09-22T11:05:03.000Z 1085.4699707031 2024-09-22T11:05:04.000Z 1085.4699707031 2024-09-22T11:05:05.000Z 1084.9899902344 2024-09-22T11:05:06.000Z 1084.5 2024-09-22T11:05:07.000Z 1084.0200195312 2024-09-22T11:05:08.000Z 1084.0200195312 2024-09-22T11:05:09.000Z 1084.0200195312 2024-09-22T11:05:10.000Z 1084.0200195312 2024-09-22T11:05:11.000Z 1084.0200195312 2024-09-22T11:05:12.000Z 1084.5 2024-09-22T11:05:13.000Z 1084.5 2024-09-22T11:05:14.000Z 1084.5 2024-09-22T11:05:15.000Z 1084.5 2024-09-22T11:05:16.000Z 1084.5 2024-09-22T11:05:17.000Z 1084.0200195312 2024-09-22T11:05:18.000Z 1083.0600585938 2024-09-22T11:05:19.000Z 1082.5799560547 2024-09-22T11:05:20.000Z 1082.0999755859 2024-09-22T11:05:21.000Z 1081.1400146484 2024-09-22T11:05:22.000Z 1081.1400146484 2024-09-22T11:05:23.000Z 1080.6600341797 2024-09-22T11:05:24.000Z 1080.6600341797 2024-09-22T11:05:25.000Z 1081.1400146484 2024-09-22T11:05:26.000Z 1081.6199951172 2024-09-22T11:05:27.000Z 1082.0999755859 2024-09-22T11:05:28.000Z 1082.5799560547 2024-09-22T11:05:29.000Z 1083.0600585938 2024-09-22T11:05:30.000Z 1083.0600585938 2024-09-22T11:05:31.000Z 1083.0600585938 2024-09-22T11:05:32.000Z 1082.5799560547 2024-09-22T11:05:33.000Z 1081.6199951172 2024-09-22T11:05:34.000Z 1080.6600341797 2024-09-22T11:05:35.000Z 1080.1800537109 2024-09-22T11:05:36.000Z 1079.6999511719 2024-09-22T11:05:37.000Z 1079.6999511719 2024-09-22T11:05:38.000Z 1079.6999511719 2024-09-22T11:05:39.000Z 1079.6999511719 2024-09-22T11:05:40.000Z 1080.1800537109 2024-09-22T11:05:41.000Z 1080.1800537109 2024-09-22T11:05:42.000Z 1080.1800537109 2024-09-22T11:05:43.000Z 1080.1800537109 2024-09-22T11:05:44.000Z 1080.1800537109 2024-09-22T11:05:45.000Z 1080.6600341797 2024-09-22T11:05:47.000Z 1081.1400146484 2024-09-22T11:05:48.000Z 1081.1400146484 2024-09-22T11:05:49.000Z 1082.0999755859 2024-09-22T11:05:50.000Z 1083.0600585938 2024-09-22T11:05:51.000Z 1083.0600585938 2024-09-22T11:05:52.000Z 1083.0600585938 2024-09-22T11:05:53.000Z 1083.0600585938 2024-09-22T11:05:54.000Z 1083.5400390625 2024-09-22T11:05:55.000Z 1084.0200195312 2024-09-22T11:05:56.000Z 1084.0200195312 2024-09-22T11:05:57.000Z 1083.0600585938 2024-09-22T11:06:03.000Z 1082.5799560547 2024-09-22T11:06:11.000Z 1081.1400146484 2024-09-22T11:06:23.000Z 1079.2199707031 2024-09-22T11:06:33.000Z 1078.2600097656 2024-09-22T11:06:42.000Z 1077.7800292969 2024-09-22T11:06:52.000Z 1077.7800292969 2024-09-22T11:07:07.000Z 1077.2900390625 2024-09-22T11:07:08.000Z 1077.2900390625 2024-09-22T11:07:09.000Z 1076.8100585938 2024-09-22T11:07:11.000Z 1076.8100585938 2024-09-22T11:07:12.000Z 1076.3299560547 2024-09-22T11:07:13.000Z 1076.3299560547 2024-09-22T11:07:14.000Z 1076.3299560547 2024-09-22T11:07:15.000Z 1076.3299560547 2024-09-22T11:07:16.000Z 1075.8499755859 2024-09-22T11:07:17.000Z 1076.3299560547 2024-09-22T11:07:18.000Z 1075.8499755859 2024-09-22T11:07:19.000Z 1076.3299560547 2024-09-22T11:07:20.000Z 1076.3299560547 2024-09-22T11:07:21.000Z 1076.3299560547 2024-09-22T11:07:22.000Z 1076.3299560547 2024-09-22T11:07:23.000Z 1075.8499755859 2024-09-22T11:07:24.000Z 1075.8499755859 2024-09-22T11:07:25.000Z 1075.8499755859 2024-09-22T11:07:26.000Z 1075.3699951172 2024-09-22T11:07:27.000Z 1075.3699951172 2024-09-22T11:07:28.000Z 1074.8900146484 2024-09-22T11:07:29.000Z 1074.4100341797 2024-09-22T11:07:30.000Z 1074.4100341797 2024-09-22T11:07:31.000Z 1074.8900146484 2024-09-22T11:07:32.000Z 1075.3699951172 2024-09-22T11:07:33.000Z 1075.8499755859 2024-09-22T11:07:34.000Z 1076.8100585938 2024-09-22T11:07:35.000Z 1076.8100585938 2024-09-22T11:07:36.000Z 1077.2900390625 2024-09-22T11:07:37.000Z 1076.8100585938 2024-09-22T11:07:39.000Z 1076.8100585938 2024-09-22T11:07:40.000Z 1076.8100585938 2024-09-22T11:07:41.000Z 1078.7399902344 2024-09-22T11:07:46.000Z 1080.1800537109 2024-09-22T11:07:48.000Z 1080.1800537109 2024-09-22T11:07:49.000Z 1080.6600341797 2024-09-22T11:07:50.000Z 1080.6600341797 2024-09-22T11:07:51.000Z 1082.0999755859 2024-09-22T11:07:52.000Z 1083.5400390625 2024-09-22T11:07:54.000Z 1084.0200195312 2024-09-22T11:07:56.000Z 1084.5 2024-09-22T11:07:57.000Z 1084.9899902344 2024-09-22T11:07:58.000Z 1085.9499511719 2024-09-22T11:07:59.000Z 1085.9499511719 2024-09-22T11:08:00.000Z 1086.4300537109 2024-09-22T11:08:01.000Z 1087.3900146484 2024-09-22T11:08:03.000Z 1088.3499755859 2024-09-22T11:08:04.000Z 1088.8299560547 2024-09-22T11:08:05.000Z 1089.7900390625 2024-09-22T11:08:07.000Z 1090.2700195312 2024-09-22T11:08:08.000Z 1090.75 2024-09-22T11:08:09.000Z 1091.2299804688 2024-09-22T11:08:10.000Z 1091.7099609375 2024-09-22T11:08:11.000Z 1092.1999511719 2024-09-22T11:08:12.000Z 1092.6800537109 2024-09-22T11:08:13.000Z 1092.6800537109 2024-09-22T11:08:14.000Z 1093.6400146484 2024-09-22T11:08:15.000Z 1094.5999755859 2024-09-22T11:08:16.000Z 1094.5999755859 2024-09-22T11:08:17.000Z 1095.0799560547 2024-09-22T11:08:18.000Z 1095.0799560547 2024-09-22T11:08:19.000Z 1097 2024-09-22T11:08:24.000Z 1097.9599609375 2024-09-22T11:08:31.000Z 1098.4399414062 2024-09-22T11:08:39.000Z 1097 2024-09-22T11:08:47.000Z 1097 2024-09-22T11:08:54.000Z 1097 2024-09-22T11:08:55.000Z 1096.5200195312 2024-09-22T11:08:56.000Z 1096.5200195312 2024-09-22T11:08:57.000Z 1096.5200195312 2024-09-22T11:08:58.000Z 1096.0400390625 2024-09-22T11:08:59.000Z 1095.5600585938 2024-09-22T11:09:00.000Z 1095.5600585938 2024-09-22T11:09:01.000Z 1095.0799560547 2024-09-22T11:09:02.000Z 1094.5999755859 2024-09-22T11:09:03.000Z 1094.1199951172 2024-09-22T11:09:04.000Z 1093.6400146484 2024-09-22T11:09:05.000Z 1092.6800537109 2024-09-22T11:09:06.000Z 1092.1999511719 2024-09-22T11:09:07.000Z 1092.1999511719 2024-09-22T11:09:08.000Z 1091.7099609375 2024-09-22T11:09:09.000Z 1091.2299804688 2024-09-22T11:09:10.000Z 1090.2700195312 2024-09-22T11:09:12.000Z 1089.7900390625 2024-09-22T11:09:14.000Z 1089.3100585938 2024-09-22T11:09:15.000Z 1089.3100585938 2024-09-22T11:09:16.000Z 1088.8299560547 2024-09-22T11:09:17.000Z 1088.3499755859 2024-09-22T11:09:18.000Z 1086.4300537109 2024-09-22T11:09:19.000Z 1084.9899902344 2024-09-22T11:09:21.000Z 1082.0999755859 2024-09-22T11:09:28.000Z 1081.6199951172 2024-09-22T11:09:31.000Z 1081.6199951172 2024-09-22T11:09:32.000Z 1081.6199951172 2024-09-22T11:09:33.000Z 1081.6199951172 2024-09-22T11:09:34.000Z 1081.6199951172 2024-09-22T11:09:36.000Z 1081.1400146484 2024-09-22T11:09:37.000Z 1080.6600341797 2024-09-22T11:09:38.000Z 1080.1800537109 2024-09-22T11:09:39.000Z 1078.7399902344 2024-09-22T11:09:40.000Z 1078.2600097656 2024-09-22T11:09:41.000Z 1077.7800292969 2024-09-22T11:09:42.000Z 1077.2900390625 2024-09-22T11:09:43.000Z 1077.2900390625 2024-09-22T11:09:44.000Z 1077.2900390625 2024-09-22T11:09:45.000Z 1077.2900390625 2024-09-22T11:09:46.000Z 1077.7800292969 2024-09-22T11:09:48.000Z 1078.2600097656 2024-09-22T11:09:49.000Z 1078.7399902344 2024-09-22T11:09:50.000Z 1078.7399902344 2024-09-22T11:09:51.000Z 1078.7399902344 2024-09-22T11:09:52.000Z 1078.2600097656 2024-09-22T11:09:53.000Z 1076.8100585938 2024-09-22T11:09:56.000Z 1076.3299560547 2024-09-22T11:09:57.000Z 1076.8100585938 2024-09-22T11:09:58.000Z 1076.8100585938 2024-09-22T11:09:59.000Z 1076.8100585938 2024-09-22T11:10:00.000Z 1077.2900390625 2024-09-22T11:10:01.000Z 1077.7800292969 2024-09-22T11:10:02.000Z 1077.7800292969 2024-09-22T11:10:03.000Z 1078.2600097656 2024-09-22T11:10:05.000Z 1078.7399902344 2024-09-22T11:10:07.000Z 1079.6999511719 2024-09-22T11:10:09.000Z 1080.1800537109 2024-09-22T11:10:10.000Z 1081.1400146484 2024-09-22T11:10:11.000Z 1081.6199951172 2024-09-22T11:10:12.000Z 1081.6199951172 2024-09-22T11:10:13.000Z 1081.6199951172 2024-09-22T11:10:14.000Z 1082.5799560547 2024-09-22T11:10:15.000Z 1082.5799560547 2024-09-22T11:10:16.000Z 1082.0999755859 2024-09-22T11:10:22.000Z 1081.6199951172 2024-09-22T11:10:45.000Z 1081.1400146484 2024-09-22T11:16:16.000Z 1081.1400146484 2024-09-22T11:16:18.000Z 1081.1400146484 2024-09-22T11:16:19.000Z 1081.1400146484 2024-09-22T11:16:21.000Z 1081.1400146484 2024-09-22T11:16:22.000Z 1081.1400146484 2024-09-22T11:16:23.000Z 1081.1400146484 2024-09-22T11:16:24.000Z 1080.6600341797 2024-09-22T11:16:33.000Z 1080.6600341797 2024-09-22T11:16:34.000Z 1079.6999511719 2024-09-22T11:16:35.000Z 1079.6999511719 2024-09-22T11:16:36.000Z 1078.2600097656 2024-09-22T11:16:37.000Z 1076.8100585938 2024-09-22T11:16:38.000Z 1075.8499755859 2024-09-22T11:16:39.000Z 1073.9300537109 2024-09-22T11:16:40.000Z 1072.0100097656 2024-09-22T11:16:41.000Z 1072.0100097656 2024-09-22T11:16:42.000Z 1071.0500488281 2024-09-22T11:16:43.000Z 1070.5699462891 2024-09-22T11:16:44.000Z 1069.5999755859 2024-09-22T11:16:45.000Z 1059.0300292969 2024-09-22T11:16:54.000Z 1058.0699462891 2024-09-22T11:16:55.000Z 1058.0699462891 2024-09-22T11:16:56.000Z 1057.1099853516 2024-09-22T11:16:57.000Z 1056.6300048828 2024-09-22T11:16:58.000Z 1056.1500244141 2024-09-22T11:16:59.000Z 1055.1800537109 2024-09-22T11:17:00.000Z 1054.6999511719 2024-09-22T11:17:01.000Z 1047.9699707031 2024-09-22T11:17:05.000Z 1045.5699462891 2024-09-22T11:17:07.000Z 1042.6899414062 2024-09-22T11:17:09.000Z 1041.7299804688 2024-09-22T11:17:10.000Z 1039.8000488281 2024-09-22T11:17:12.000Z 1032.5899658203 2024-09-22T11:17:18.000Z 1029.2299804688 2024-09-22T11:17:20.000Z 1028.2700195312 2024-09-22T11:17:21.000Z 1026.8299560547 2024-09-22T11:17:22.000Z 1025.3800048828 2024-09-22T11:17:23.000Z 1024.4200439453 2024-09-22T11:17:24.000Z 1023.4600219727 2024-09-22T11:17:25.000Z 1022.0200195312 2024-09-22T11:17:26.000Z 1020.5800170898 2024-09-22T11:17:27.000Z 1019.6199951172 2024-09-22T11:17:28.000Z 1018.6500244141 2024-09-22T11:17:29.000Z 1017.2100219727 2024-09-22T11:17:30.000Z 1016.25 2024-09-22T11:17:31.000Z 1014.8099975586 2024-09-22T11:17:32.000Z 1013.8499755859 2024-09-22T11:17:33.000Z 1006.6400146484 2024-09-22T11:17:40.000Z 1006.6400146484 2024-09-22T11:17:41.000Z 1005.6799926758 2024-09-22T11:17:42.000Z 1005.200012207 2024-09-22T11:17:43.000Z 1004.7199707031 2024-09-22T11:17:44.000Z 1003.75 2024-09-22T11:17:45.000Z 1002.7899780273 2024-09-22T11:17:46.000Z 1001.8300170898 2024-09-22T11:17:47.000Z 1001.3499755859 2024-09-22T11:17:48.000Z 1000.8699951172 2024-09-22T11:17:49.000Z 999.42999267578 2024-09-22T11:17:50.000Z 998.46997070312 2024-09-22T11:17:52.000Z 997.51000976562 2024-09-22T11:17:54.000Z 997.02001953125 2024-09-22T11:17:55.000Z 996.53997802734 2024-09-22T11:17:56.000Z 996.05999755859 2024-09-22T11:17:58.000Z 996.05999755859 2024-09-22T11:17:59.000Z 996.53997802734 2024-09-22T11:18:00.000Z 997.02001953125 2024-09-22T11:18:01.000Z 997.02001953125 2024-09-22T11:18:02.000Z 997.02001953125 2024-09-22T11:18:03.000Z 996.53997802734 2024-09-22T11:18:04.000Z 996.53997802734 2024-09-22T11:18:05.000Z 996.53997802734 2024-09-22T11:18:07.000Z 996.53997802734 2024-09-22T11:18:08.000Z 997.02001953125 2024-09-22T11:18:09.000Z 997.02001953125 2024-09-22T11:18:10.000Z 997.51000976562 2024-09-22T11:18:11.000Z 997.98999023438 2024-09-22T11:18:12.000Z 998.46997070312 2024-09-22T11:18:13.000Z 998.46997070312 2024-09-22T11:18:14.000Z 998.95001220703 2024-09-22T11:18:15.000Z 999.42999267578 2024-09-22T11:18:16.000Z 999.42999267578 2024-09-22T11:18:17.000Z 999.42999267578 2024-09-22T11:18:18.000Z 999.42999267578 2024-09-22T11:18:19.000Z 998.95001220703 2024-09-22T11:18:21.000Z 998.95001220703 2024-09-22T11:18:22.000Z 999.42999267578 2024-09-22T11:18:23.000Z 999.42999267578 2024-09-22T11:18:24.000Z 1000.3900146484 2024-09-22T11:18:25.000Z 1000.8699951172 2024-09-22T11:18:26.000Z 1002.3099975586 2024-09-22T11:18:28.000Z 1003.2700195312 2024-09-22T11:18:29.000Z 1003.2700195312 2024-09-22T11:18:30.000Z 1003.75 2024-09-22T11:18:31.000Z 1005.6799926758 2024-09-22T11:18:34.000Z 1005.6799926758 2024-09-22T11:18:35.000Z 1005.6799926758 2024-09-22T11:18:36.000Z 1005.6799926758 2024-09-22T11:18:38.000Z 1005.200012207 2024-09-22T11:18:40.000Z 1005.200012207 2024-09-22T11:18:41.000Z 1005.6799926758 2024-09-22T11:18:42.000Z 1005.6799926758 2024-09-22T11:18:43.000Z 1006.1599731445 2024-09-22T11:18:44.000Z 1004.7199707031 2024-09-22T11:18:46.000Z 1004.7199707031 2024-09-22T11:18:48.000Z 1003.75 2024-09-22T11:18:52.000Z 1003.75 2024-09-22T11:18:53.000Z 1003.75 2024-09-22T11:18:54.000Z 1003.2700195312 2024-09-22T11:18:55.000Z 1003.2700195312 2024-09-22T11:18:56.000Z 1003.2700195312 2024-09-22T11:18:57.000Z 1003.75 2024-09-22T11:18:58.000Z 1004.2299804688 2024-09-22T11:18:59.000Z 1004.2299804688 2024-09-22T11:19:00.000Z 1004.2299804688 2024-09-22T11:19:01.000Z 1006.6400146484 2024-09-22T11:19:07.000Z 1007.1199951172 2024-09-22T11:19:08.000Z 1007.5999755859 2024-09-22T11:19:09.000Z 1008.5599975586 2024-09-22T11:19:10.000Z 1009.5200195312 2024-09-22T11:19:11.000Z 1010.4799804688 2024-09-22T11:19:12.000Z 1011.4400024414 2024-09-22T11:19:13.000Z 1011.4400024414 2024-09-22T11:19:14.000Z 1012.4099731445 2024-09-22T11:19:15.000Z 1012.4099731445 2024-09-22T11:19:16.000Z 1012.4099731445 2024-09-22T11:19:17.000Z 1012.4099731445 2024-09-22T11:19:18.000Z 1011.4400024414 2024-09-22T11:19:20.000Z 1010.9600219727 2024-09-22T11:19:21.000Z 1010.9600219727 2024-09-22T11:19:22.000Z 1008.0800170898 2024-09-22T11:19:25.000Z 1008.0800170898 2024-09-22T11:19:27.000Z 1008.5599975586 2024-09-22T11:19:28.000Z 1009.5200195312 2024-09-22T11:19:29.000Z 1010.4799804688 2024-09-22T11:19:30.000Z 1011.4400024414 2024-09-22T11:19:31.000Z 1012.8900146484 2024-09-22T11:19:33.000Z 1013.8499755859 2024-09-22T11:19:34.000Z 1016.25 2024-09-22T11:19:36.000Z 1019.6199951172 2024-09-22T11:19:40.000Z 1023.9400024414 2024-09-22T11:19:46.000Z 1023.4600219727 2024-09-22T11:19:49.000Z 1023.4600219727 2024-09-22T11:19:50.000Z 1023.4600219727 2024-09-22T11:19:51.000Z 1023.4600219727 2024-09-22T11:19:52.000Z 1023.9400024414 2024-09-22T11:19:53.000Z 1024.4200439453 2024-09-22T11:19:54.000Z 1024.9000244141 2024-09-22T11:19:55.000Z 1025.8599853516 2024-09-22T11:19:56.000Z 1025.8599853516 2024-09-22T11:19:57.000Z 1026.3399658203 2024-09-22T11:19:58.000Z 1026.8299560547 2024-09-22T11:19:59.000Z 1026.8299560547 2024-09-22T11:20:00.000Z 1026.8299560547 2024-09-22T11:20:01.000Z 1027.3100585938 2024-09-22T11:20:02.000Z 1027.3100585938 2024-09-22T11:20:05.000Z 1027.3100585938 2024-09-22T11:20:12.000Z 1026.8299560547 2024-09-22T11:20:13.000Z 1026.8299560547 2024-09-22T11:20:14.000Z 1026.8299560547 2024-09-22T11:20:15.000Z 1024.4200439453 2024-09-22T11:20:20.000Z 1023.4600219727 2024-09-22T11:20:21.000Z 1020.5800170898 2024-09-22T11:20:23.000Z 1019.1300048828 2024-09-22T11:20:24.000Z 1018.6500244141 2024-09-22T11:20:25.000Z 1017.6900024414 2024-09-22T11:20:26.000Z 1017.2100219727 2024-09-22T11:20:27.000Z 1016.7299804688 2024-09-22T11:20:28.000Z 1016.25 2024-09-22T11:20:29.000Z 1015.2899780273 2024-09-22T11:20:30.000Z 1014.8099975586 2024-09-22T11:20:31.000Z 1013.8499755859 2024-09-22T11:20:33.000Z 1011.9299926758 2024-09-22T11:20:36.000Z 1011.4400024414 2024-09-22T11:20:37.000Z 1009.5200195312 2024-09-22T11:20:40.000Z 1008.5599975586 2024-09-22T11:20:41.000Z 1008.0800170898 2024-09-22T11:20:42.000Z 1007.5999755859 2024-09-22T11:20:43.000Z 1005.6799926758 2024-09-22T11:20:46.000Z 1005.6799926758 2024-09-22T11:20:47.000Z 999.90997314453 2024-09-22T11:20:57.000Z 998.46997070312 2024-09-22T11:20:58.000Z 997.98999023438 2024-09-22T11:20:59.000Z 997.51000976562 2024-09-22T11:21:00.000Z 996.53997802734 2024-09-22T11:21:01.000Z 995.58001708984 2024-09-22T11:21:02.000Z 994.61999511719 2024-09-22T11:21:03.000Z 993.65997314453 2024-09-22T11:21:04.000Z 992.21997070312 2024-09-22T11:21:05.000Z 991.26000976562 2024-09-22T11:21:06.000Z 990.29998779297 2024-09-22T11:21:07.000Z 989.33001708984 2024-09-22T11:21:08.000Z 988.36999511719 2024-09-22T11:21:09.000Z 987.40997314453 2024-09-22T11:21:10.000Z 986.45001220703 2024-09-22T11:21:11.000Z 985.48999023438 2024-09-22T11:21:12.000Z 973.95001220703 2024-09-22T11:21:23.000Z 969.63000488281 2024-09-22T11:21:27.000Z 967.21997070312 2024-09-22T11:21:29.000Z 966.26000976562 2024-09-22T11:21:30.000Z 964.82000732422 2024-09-22T11:21:31.000Z 962.90002441406 2024-09-22T11:21:33.000Z 961.94000244141 2024-09-22T11:21:34.000Z 960.01000976562 2024-09-22T11:21:35.000Z 959.04998779297 2024-09-22T11:21:36.000Z 949.91998291016 2024-09-22T11:21:42.000Z 947.52001953125 2024-09-22T11:21:44.000Z 939.83001708984 2024-09-22T11:21:49.000Z 938.38000488281 2024-09-22T11:21:50.000Z 936.94000244141 2024-09-22T11:21:51.000Z 926.84997558594 2024-09-22T11:21:58.000Z 925.40997314453 2024-09-22T11:21:59.000Z 923.96002197266 2024-09-22T11:22:00.000Z 922.52001953125 2024-09-22T11:22:01.000Z 906.65997314453 2024-09-22T11:22:10.000Z 900.40997314453 2024-09-22T11:22:13.000Z 899.45001220703 2024-09-22T11:22:14.000Z 897.04998779297 2024-09-22T11:22:15.000Z 896.09002685547 2024-09-22T11:22:16.000Z 895.60998535156 2024-09-22T11:22:17.000Z 893.67999267578 2024-09-22T11:22:18.000Z 893.20001220703 2024-09-22T11:22:19.000Z 891.76000976562 2024-09-22T11:22:20.000Z 884.07000732422 2024-09-22T11:22:24.000Z 883.10998535156 2024-09-22T11:22:25.000Z 881.66998291016 2024-09-22T11:22:26.000Z 880.21997070312 2024-09-22T11:22:27.000Z 878.29998779297 2024-09-22T11:22:28.000Z 871.57000732422 2024-09-22T11:22:32.000Z 870.13000488281 2024-09-22T11:22:33.000Z 868.69000244141 2024-09-22T11:22:34.000Z 863.40002441406 2024-09-22T11:22:37.000Z 863.40002441406 2024-09-22T11:22:38.000Z 861.96002197266 2024-09-22T11:22:39.000Z 860.52001953125 2024-09-22T11:22:40.000Z 859.08001708984 2024-09-22T11:22:41.000Z 854.75 2024-09-22T11:22:44.000Z 854.27001953125 2024-09-22T11:22:45.000Z 853.78997802734 2024-09-22T11:22:46.000Z 853.30999755859 2024-09-22T11:22:47.000Z 852.83001708984 2024-09-22T11:22:48.000Z 852.34997558594 2024-09-22T11:22:49.000Z 852.34997558594 2024-09-22T11:22:50.000Z 849.94000244141 2024-09-22T11:22:56.000Z 849.94000244141 2024-09-22T11:22:57.000Z 849.46002197266 2024-09-22T11:22:58.000Z 849.46002197266 2024-09-22T11:23:00.000Z 848.97998046875 2024-09-22T11:23:01.000Z 845.14001464844 2024-09-22T11:23:08.000Z 845.14001464844 2024-09-22T11:23:09.000Z 843.69000244141 2024-09-22T11:23:11.000Z 838.40997314453 2024-09-22T11:23:17.000Z 837.92999267578 2024-09-22T11:23:18.000Z 837.92999267578 2024-09-22T11:23:19.000Z 837.92999267578 2024-09-22T11:23:20.000Z 837.92999267578 2024-09-22T11:23:21.000Z 837.92999267578 2024-09-22T11:23:23.000Z 837.92999267578 2024-09-22T11:23:24.000Z 837.92999267578 2024-09-22T11:23:25.000Z 838.40997314453 2024-09-22T11:23:26.000Z 838.40997314453 2024-09-22T11:23:27.000Z 838.40997314453 2024-09-22T11:23:28.000Z 838.40997314453 2024-09-22T11:23:29.000Z 837.92999267578 2024-09-22T11:23:30.000Z 837.92999267578 2024-09-22T11:23:31.000Z 837.92999267578 2024-09-22T11:23:32.000Z 837.45001220703 2024-09-22T11:23:33.000Z 836.96002197266 2024-09-22T11:23:35.000Z 836.96002197266 2024-09-22T11:23:36.000Z 836.96002197266 2024-09-22T11:23:37.000Z 836.47998046875 2024-09-22T11:23:38.000Z 836.47998046875 2024-09-22T11:23:39.000Z 836 2024-09-22T11:23:41.000Z 835.52001953125 2024-09-22T11:23:42.000Z 835.52001953125 2024-09-22T11:23:43.000Z 835.03997802734 2024-09-22T11:23:44.000Z 835.03997802734 2024-09-22T11:23:45.000Z 834.55999755859 2024-09-22T11:23:46.000Z 834.55999755859 2024-09-22T11:23:47.000Z 834.08001708984 2024-09-22T11:23:48.000Z 833.59997558594 2024-09-22T11:23:49.000Z 833.59997558594 2024-09-22T11:23:50.000Z 833.59997558594 2024-09-22T11:23:51.000Z 833.11999511719 2024-09-22T11:23:52.000Z 833.11999511719 2024-09-22T11:23:53.000Z 833.11999511719 2024-09-22T11:23:54.000Z 833.11999511719 2024-09-22T11:23:58.000Z 833.11999511719 2024-09-22T11:23:59.000Z 832.64001464844 2024-09-22T11:24:01.000Z 832.15997314453 2024-09-22T11:24:05.000Z 832.64001464844 2024-09-22T11:24:06.000Z 836.96002197266 2024-09-22T11:24:12.000Z 837.45001220703 2024-09-22T11:24:13.000Z 837.92999267578 2024-09-22T11:24:14.000Z 838.40997314453 2024-09-22T11:24:15.000Z 841.28997802734 2024-09-22T11:24:18.000Z 842.25 2024-09-22T11:24:19.000Z 842.72998046875 2024-09-22T11:24:20.000Z 843.69000244141 2024-09-22T11:24:21.000Z 844.65997314453 2024-09-22T11:24:22.000Z 846.58001708984 2024-09-22T11:24:23.000Z 847.53997802734 2024-09-22T11:24:24.000Z 848.02001953125 2024-09-22T11:24:25.000Z 849.94000244141 2024-09-22T11:24:26.000Z 849.94000244141 2024-09-22T11:24:27.000Z 851.86999511719 2024-09-22T11:24:29.000Z 852.34997558594 2024-09-22T11:24:30.000Z 852.82800292969 2023-10-03T12:58:20.000Z 845.6 839.5 839.6 844.2 854.8 862.8 862.6 860.8 856 857.2 858.3 858.5 861.4 867.8 872 877.7 893.8 892.2 876 870.4 870.2 870.4 872.7 881.9 910.7 915.2 933.5 933.5 920.9 919.5 921 929.4 938.9 960.7 959.8 955.5 939.6 937.8 943.1 947.7 964.4 970.8 975.6 977.1 980 983.5 984 980.5 979.9 976.3 967.8 963.3 948.8 949 954.3 958.2 960.5 963.3 969.7 972.3 984.2 997.8 1001.4 1002.9 1001.2 1004.7 1003.8 1007.1 1013.6 1020.4 1020.4 1012.9 1012.3 1016.2 1021.5 1031.5 1029.7 1024.2 1022.8 1021.3 1012.5 1012.2 1013.3 1015.2 1018.1 1020.9 1021.2 1022.6 1038.5 1040.7 1039.7 1042.3 1058.7 1063.1 1064.3 1059.9 1053.8 1054.5 1057.6 1061.6 1071.8 1073.6 1075.5 1079.4 1082.7 1082.8 1078.8 1083.3 1089.1 1091.3 1092.7 1093.1 1089.8 1092.4 1092 1090.1 1085.9 1086.4 1091.4 1102.1 1105.1 1112.1 1115.9 1121.7 1125.4 1126.7 1122.6 1123.4 1124.5 1137.1 1140.3 1139.4 1135.6 1135.5 1134.5 1113.7 1107.5 1117.6 1129.3 1140.9 1147.5 1136.9000244141 2023-10-03T11:41:24.000Z 1136.4200439453 2023-10-03T11:41:25.000Z 1136.4200439453 2023-10-03T11:41:26.000Z 1136.4200439453 2023-10-03T11:41:27.000Z 1135.9399414062 2023-10-03T11:41:28.000Z 1135.4499511719 2023-10-03T11:41:29.000Z 1134.9699707031 2023-10-03T11:41:30.000Z 1134.0100097656 2023-10-03T11:41:36.000Z 1136.9000244141 2023-10-03T11:43:19.000Z 1136.9000244141 2023-10-03T11:43:20.000Z 1136.4200439453 2023-10-03T11:43:21.000Z 1136.4200439453 2023-10-03T11:43:22.000Z 1136.4200439453 2023-10-03T11:43:23.000Z 1136.4200439453 2023-10-03T11:43:24.000Z 1136.4200439453 2023-10-03T11:43:25.000Z 1136.4200439453 2023-10-03T11:43:26.000Z 1137.3800048828 2023-10-03T11:43:28.000Z 1137.8599853516 2023-10-03T11:43:29.000Z 1138.3399658203 2023-10-03T11:43:30.000Z 1136.9000244141 2023-10-03T11:43:34.000Z 1136.4200439453 2023-10-03T11:43:35.000Z 1135.4499511719 2023-10-03T11:43:36.000Z 1134.9699707031 2023-10-03T11:43:37.000Z 1134.4899902344 2023-10-03T11:43:38.000Z 1134.0100097656 2023-10-03T11:43:39.000Z 1133.0500488281 2023-10-03T11:43:40.000Z 1132.5699462891 2023-10-03T11:43:41.000Z 1130.6500244141 2023-10-03T11:43:42.000Z 1130.6500244141 2023-10-03T11:43:43.000Z 1129.6899414062 2023-10-03T11:43:44.000Z 1127.2800292969 2023-10-03T11:43:46.000Z 1124.8800048828 2023-10-03T11:43:48.000Z 1123.9200439453 2023-10-03T11:43:49.000Z 1123.4399414062 2023-10-03T11:43:50.000Z 1122.4799804688 2023-10-03T11:43:51.000Z 1122 2023-10-03T11:43:52.000Z 1120.5500488281 2023-10-03T11:43:54.000Z 1119.5899658203 2023-10-03T11:43:55.000Z 1119.1099853516 2023-10-03T11:43:56.000Z 1119.1099853516 2023-10-03T11:43:57.000Z 1119.5899658203 2023-10-03T11:44:00.000Z 1119.1099853516 2023-10-03T11:44:02.000Z 1118.1500244141 2023-10-03T11:44:03.000Z 1116.7099609375 2023-10-03T11:44:04.000Z 1116.2299804688 2023-10-03T11:44:05.000Z 1115.2700195312 2023-10-03T11:44:07.000Z 1114.7900390625 2023-10-03T11:44:08.000Z 1114.3100585938 2023-10-03T11:44:09.000Z 1113.8199462891 2023-10-03T11:44:10.000Z 1112.3800048828 2023-10-03T11:44:15.000Z 1107.5799560547 2023-10-03T11:44:20.000Z 1106.6099853516 2023-10-03T11:44:21.000Z 1104.6899414062 2023-10-03T11:44:23.000Z 1104.6899414062 2023-10-03T11:44:24.000Z 1104.2099609375 2023-10-03T11:44:25.000Z 1104.2099609375 2023-10-03T11:44:27.000Z 1103.7299804688 2023-10-03T11:44:28.000Z 1103.7299804688 2023-10-03T11:44:29.000Z 1102.7700195312 2023-10-03T11:44:31.000Z 1099.8900146484 2023-10-03T11:44:34.000Z 1099.4000244141 2023-10-03T11:44:35.000Z 1099.4000244141 2023-10-03T11:44:36.000Z 1099.4000244141 2023-10-03T11:44:37.000Z 1098.9200439453 2023-10-03T11:44:38.000Z 1098.9200439453 2023-10-03T11:44:39.000Z 1098.4399414062 2023-10-03T11:44:40.000Z 1095.5600585938 2023-10-03T11:44:42.000Z 1093.6400146484 2023-10-03T11:44:43.000Z 1091.2299804688 2023-10-03T11:44:45.000Z 1091.2299804688 2023-10-03T11:44:46.000Z 1091.2299804688 2023-10-03T11:44:47.000Z 1090.75 2023-10-03T11:44:48.000Z 1089.7900390625 2023-10-03T11:44:49.000Z 1089.3100585938 2023-10-03T11:44:50.000Z 1088.3499755859 2023-10-03T11:44:51.000Z 1087.3900146484 2023-10-03T11:44:52.000Z 1086.4300537109 2023-10-03T11:44:53.000Z 1086.4300537109 2023-10-03T11:44:54.000Z 1085.9499511719 2023-10-03T11:44:55.000Z 1086.4300537109 2023-10-03T11:44:56.000Z 1086.4300537109 2023-10-03T11:44:57.000Z 1087.3900146484 2023-10-03T11:44:58.000Z 1087.3900146484 2023-10-03T11:44:59.000Z 1087.8699951172 2023-10-03T11:45:00.000Z 1087.8699951172 2023-10-03T11:45:01.000Z 1087.8699951172 2023-10-03T11:45:02.000Z 1087.3900146484 2023-10-03T11:45:03.000Z 1087.3900146484 2023-10-03T11:45:04.000Z 1087.3900146484 2023-10-03T11:45:05.000Z 1086.4300537109 2023-10-03T11:45:06.000Z 1086.4300537109 2023-10-03T11:45:07.000Z 1085.9499511719 2023-10-03T11:45:08.000Z 1085.9499511719 2023-10-03T11:45:09.000Z 1085.4699707031 2023-10-03T11:45:10.000Z 1084.5 2023-10-03T11:45:11.000Z 1083.5400390625 2023-10-03T11:45:12.000Z 1082.5799560547 2023-10-03T11:45:13.000Z 1081.6199951172 2023-10-03T11:45:14.000Z 1080.6600341797 2023-10-03T11:45:15.000Z 1079.2199707031 2023-10-03T11:45:16.000Z 1078.2600097656 2023-10-03T11:45:17.000Z 1076.3299560547 2023-10-03T11:45:19.000Z 1075.8499755859 2023-10-03T11:45:20.000Z 1075.3699951172 2023-10-03T11:45:21.000Z 1075.3699951172 2023-10-03T11:45:22.000Z 1075.3699951172 2023-10-03T11:45:23.000Z 1075.3699951172 2023-10-03T11:45:24.000Z 1074.8900146484 2023-10-03T11:45:25.000Z 1074.4100341797 2023-10-03T11:45:26.000Z 1073.9300537109 2023-10-03T11:45:27.000Z 1071.5300292969 2023-10-03T11:45:29.000Z 1071.0500488281 2023-10-03T11:45:30.000Z 1070.5699462891 2023-10-03T11:45:31.000Z 1069.5999755859 2023-10-03T11:45:32.000Z 1068.6400146484 2023-10-03T11:45:33.000Z 1067.6800537109 2023-10-03T11:45:34.000Z 1066.2399902344 2023-10-03T11:45:35.000Z 1065.7600097656 2023-10-03T11:45:36.000Z 1064.3199462891 2023-10-03T11:46:20.000Z 1063.8399658203 2023-10-03T11:46:21.000Z 1063.3599853516 2023-10-03T11:46:22.000Z 1060.9499511719 2023-10-03T11:46:24.000Z 1060.9499511719 2023-10-03T11:46:25.000Z 1059.5100097656 2023-10-03T11:46:26.000Z 1058.0699462891 2023-10-03T11:46:27.000Z 1057.5899658203 2023-10-03T11:46:28.000Z 1057.1099853516 2023-10-03T11:46:29.000Z 1056.1500244141 2023-10-03T11:46:30.000Z 1055.6700439453 2023-10-03T11:46:31.000Z 1054.6999511719 2023-10-03T11:46:32.000Z 1053.7399902344 2023-10-03T11:46:33.000Z 1052.7800292969 2023-10-03T11:46:34.000Z 1051.3399658203 2023-10-03T11:46:35.000Z 1050.3800048828 2023-10-03T11:46:36.000Z 1049.4200439453 2023-10-03T11:46:37.000Z 1048.4499511719 2023-10-03T11:46:38.000Z 1047.0100097656 2023-10-03T11:46:39.000Z 1046.0500488281 2023-10-03T11:46:40.000Z 1045.0899658203 2023-10-03T11:46:41.000Z 1044.1300048828 2023-10-03T11:46:42.000Z 1043.1700439453 2023-10-03T11:46:43.000Z 1042.2099609375 2023-10-03T11:46:44.000Z 1041.25 2023-10-03T11:46:45.000Z 1041.25 2023-10-03T11:46:46.000Z 1040.7600097656 2023-10-03T11:46:47.000Z 1039.8000488281 2023-10-03T11:46:48.000Z 1038.8399658203 2023-10-03T11:46:49.000Z 1038.3599853516 2023-10-03T11:46:50.000Z 1037.8800048828 2023-10-03T11:46:51.000Z 1037.4000244141 2023-10-03T11:46:52.000Z 1035.9599609375 2023-10-03T11:46:53.000Z 1035.4799804688 2023-10-03T11:46:54.000Z 1035.4799804688 2023-10-03T11:46:55.000Z 1034.5200195312 2023-10-03T11:46:56.000Z 1033.5500488281 2023-10-03T11:46:58.000Z 1032.5899658203 2023-10-03T11:46:59.000Z 1031.6300048828 2023-10-03T11:47:00.000Z 1030.6700439453 2023-10-03T11:47:01.000Z 1029.2299804688 2023-10-03T11:47:06.000Z 1028.2700195312 2023-10-03T11:47:08.000Z 1027.7900390625 2023-10-03T11:47:09.000Z 1027.3100585938 2023-10-03T11:47:10.000Z 1026.3399658203 2023-10-03T11:47:11.000Z 1026.3399658203 2023-10-03T11:47:12.000Z 1025.8599853516 2023-10-03T11:47:13.000Z 1024.9000244141 2023-10-03T11:47:14.000Z 1024.4200439453 2023-10-03T11:47:15.000Z 1023.9400024414 2023-10-03T11:47:16.000Z 1023.4600219727 2023-10-03T11:47:17.000Z 1022.9799804688 2023-10-03T11:47:18.000Z 1022.0200195312 2023-10-03T11:47:19.000Z 1021.5399780273 2023-10-03T11:47:20.000Z 1021.0599975586 2023-10-03T11:47:21.000Z 1019.6199951172 2023-10-03T11:47:22.000Z 1018.6500244141 2023-10-03T11:47:24.000Z 1018.1699829102 2023-10-03T11:47:25.000Z 1017.2100219727 2023-10-03T11:47:26.000Z 1016.25 2023-10-03T11:47:28.000Z 1015.2899780273 2023-10-03T11:47:29.000Z 1014.8099975586 2023-10-03T11:47:31.000Z 1014.3300170898 2023-10-03T11:47:32.000Z 1014.3300170898 2023-10-03T11:47:33.000Z 1013.8499755859 2023-10-03T11:47:34.000Z 1013.8499755859 2023-10-03T11:47:35.000Z 1013.8499755859 2023-10-03T11:47:36.000Z 1013.3699951172 2023-10-03T11:47:37.000Z 1011.9299926758 2023-10-03T11:47:38.000Z 1011.4400024414 2023-10-03T11:47:39.000Z 1010 2023-10-03T11:47:40.000Z 1009.0399780273 2023-10-03T11:47:41.000Z 1008.0800170898 2023-10-03T11:47:42.000Z 1005.200012207 2023-10-03T11:47:48.000Z 1005.200012207 2023-10-03T11:47:49.000Z 1005.200012207 2023-10-03T11:47:50.000Z 1005.200012207 2023-10-03T11:47:51.000Z 1005.6799926758 2023-10-03T11:47:52.000Z 1005.6799926758 2023-10-03T11:47:53.000Z 1005.6799926758 2023-10-03T11:47:54.000Z 1005.6799926758 2023-10-03T11:47:55.000Z 1005.200012207 2023-10-03T11:47:56.000Z 1004.7199707031 2023-10-03T11:47:57.000Z 1004.7199707031 2023-10-03T11:47:58.000Z 1003.75 2023-10-03T11:47:59.000Z 1002.7899780273 2023-10-03T11:48:00.000Z 1002.3099975586 2023-10-03T11:48:01.000Z 999.42999267578 2023-10-03T11:48:06.000Z 997.51000976562 2023-10-03T11:48:09.000Z 997.02001953125 2023-10-03T11:48:10.000Z 996.05999755859 2023-10-03T11:48:11.000Z 995.09997558594 2023-10-03T11:48:12.000Z 994.14001464844 2023-10-03T11:48:13.000Z 993.17999267578 2023-10-03T11:48:14.000Z 991.73999023438 2023-10-03T11:48:15.000Z 990.78002929688 2023-10-03T11:48:16.000Z 989.33001708984 2023-10-03T11:48:17.000Z 988.36999511719 2023-10-03T11:48:18.000Z 987.40997314453 2023-10-03T11:48:19.000Z 985.96997070312 2023-10-03T11:48:20.000Z 985.01000976562 2023-10-03T11:48:21.000Z 984.04998779297 2023-10-03T11:48:22.000Z 983.09002685547 2023-10-03T11:48:23.000Z 982.11999511719 2023-10-03T11:48:24.000Z 981.15997314453 2023-10-03T11:48:25.000Z 979.71997070312 2023-10-03T11:48:26.000Z 978.76000976562 2023-10-03T11:48:27.000Z 974.90997314453 2023-10-03T11:48:33.000Z 973.95001220703 2023-10-03T11:48:35.000Z 973.95001220703 2023-10-03T11:48:36.000Z 973.95001220703 2023-10-03T11:48:37.000Z 973.46997070312 2023-10-03T11:48:38.000Z 972.98999023438 2023-10-03T11:48:39.000Z 972.98999023438 2023-10-03T11:48:40.000Z 972.03002929688 2023-10-03T11:48:44.000Z 971.54998779297 2023-10-03T11:48:45.000Z 970.59002685547 2023-10-03T11:48:46.000Z 970.10998535156 2023-10-03T11:48:47.000Z 969.63000488281 2023-10-03T11:48:48.000Z 968.66998291016 2023-10-03T11:48:49.000Z 968.17999267578 2023-10-03T11:48:50.000Z 967.70001220703 2023-10-03T11:48:51.000Z 967.21997070312 2023-10-03T11:48:52.000Z 962.41998291016 2023-10-03T11:48:58.000Z 961.46002197266 2023-10-03T11:48:59.000Z 960.01000976562 2023-10-03T11:49:00.000Z 959.53002929688 2023-10-03T11:49:01.000Z 959.04998779297 2023-10-03T11:49:02.000Z 958.09002685547 2023-10-03T11:49:03.000Z 954.72998046875 2023-10-03T11:49:06.000Z 954.25 2023-10-03T11:49:07.000Z 953.77001953125 2023-10-03T11:49:08.000Z 952.79998779297 2023-10-03T11:49:09.000Z 951.84002685547 2023-10-03T11:49:10.000Z 951.35998535156 2023-10-03T11:49:11.000Z 950.88000488281 2023-10-03T11:49:12.000Z 950.40002441406 2023-10-03T11:49:13.000Z 949.44000244141 2023-10-03T11:49:15.000Z 948.96002197266 2023-10-03T11:49:16.000Z 948.96002197266 2023-10-03T11:49:17.000Z 948.47998046875 2023-10-03T11:49:18.000Z 948 2023-10-03T11:49:19.000Z 948 2023-10-03T11:49:20.000Z 948 2023-10-03T11:49:21.000Z 947.52001953125 2023-10-03T11:49:22.000Z 947.52001953125 2023-10-03T11:49:23.000Z 947.52001953125 2023-10-03T11:49:24.000Z 947.52001953125 2023-10-03T11:49:30.000Z 948 2023-10-03T11:49:47.000Z 947.52001953125 2023-10-03T11:49:54.000Z 946.55999755859 2023-10-03T11:50:46.000Z 946.07000732422 2023-10-03T11:50:47.000Z 946.07000732422 2023-10-03T11:51:04.000Z 944.63000488281 2023-10-03T11:52:25.000Z 945.10998535156 2023-10-03T11:52:53.000Z 945.10998535156 2023-10-03T11:53:22.000Z 944.15002441406 2023-10-03T11:54:22.000Z 944.15002441406 2023-10-03T11:54:31.000Z 945.59002685547 2023-10-03T11:54:40.000Z 945.59002685547 2023-10-03T11:54:54.000Z 946.55999755859 2023-10-03T11:56:46.000Z 946.55999755859 2023-10-03T11:56:47.000Z 947.03997802734 2023-10-03T11:56:48.000Z 947.03997802734 2023-10-03T11:56:49.000Z 947.52001953125 2023-10-03T11:56:50.000Z 947.52001953125 2023-10-03T11:56:51.000Z 948 2023-10-03T11:56:52.000Z 948 2023-10-03T11:56:53.000Z 948.47998046875 2023-10-03T11:56:55.000Z 948.96002197266 2023-10-03T11:56:56.000Z 950.88000488281 2023-10-03T11:57:02.000Z 952.32000732422 2023-10-03T11:57:04.000Z 955.21002197266 2023-10-03T11:57:11.000Z 957.13000488281 2023-10-03T11:57:13.000Z 958.09002685547 2023-10-03T11:57:14.000Z 958.57000732422 2023-10-03T11:57:15.000Z 960.01000976562 2023-10-03T11:57:16.000Z 960.97998046875 2023-10-03T11:57:17.000Z 961.94000244141 2023-10-03T11:57:18.000Z 963.38000488281 2023-10-03T11:57:19.000Z 965.29998779297 2023-10-03T11:57:20.000Z 966.26000976562 2023-10-03T11:57:21.000Z 967.70001220703 2023-10-03T11:57:22.000Z 968.66998291016 2023-10-03T11:57:23.000Z 970.10998535156 2023-10-03T11:57:24.000Z 972.03002929688 2023-10-03T11:57:25.000Z 972.98999023438 2023-10-03T11:57:26.000Z 975.39001464844 2023-10-03T11:57:27.000Z 978.28002929688 2023-10-03T11:57:28.000Z 978.28002929688 2023-10-03T11:57:29.000Z 980.20001220703 2023-10-03T11:57:30.000Z 982.11999511719 2023-10-03T11:57:31.000Z 983.57000732422 2023-10-03T11:57:32.000Z 985.48999023438 2023-10-03T11:57:33.000Z 985.96997070312 2023-10-03T11:57:34.000Z 987.40997314453 2023-10-03T11:57:35.000Z 988.36999511719 2023-10-03T11:57:36.000Z 989.80999755859 2023-10-03T11:57:37.000Z 991.73999023438 2023-10-03T11:57:38.000Z 992.70001220703 2023-10-03T11:57:39.000Z 994.61999511719 2023-10-03T11:57:40.000Z 995.58001708984 2023-10-03T11:57:41.000Z 996.53997802734 2023-10-03T11:57:42.000Z 997.51000976562 2023-10-03T11:57:43.000Z 998.95001220703 2023-10-03T11:57:44.000Z 999.90997314453 2023-10-03T11:57:45.000Z 1001.8300170898 2023-10-03T11:57:46.000Z 1003.2700195312 2023-10-03T11:57:47.000Z 1004.7199707031 2023-10-03T11:57:48.000Z 1006.6400146484 2023-10-03T11:57:49.000Z 1008.5599975586 2023-10-03T11:57:50.000Z 1010.4799804688 2023-10-03T11:57:51.000Z 1011.4400024414 2023-10-03T11:57:52.000Z 1013.3699951172 2023-10-03T11:57:53.000Z 1014.3300170898 2023-10-03T11:57:54.000Z 1015.7700195312 2023-10-03T11:57:55.000Z 1017.2100219727 2023-10-03T11:57:56.000Z 1018.6500244141 2023-10-03T11:57:57.000Z 1019.6199951172 2023-10-03T11:57:58.000Z 1020.0999755859 2023-10-03T11:57:59.000Z 1020.5800170898 2023-10-03T11:58:00.000Z 1022.0200195312 2023-10-03T11:58:02.000Z 1022.9799804688 2023-10-03T11:58:03.000Z 1023.9400024414 2023-10-03T11:58:04.000Z 1024.9000244141 2023-10-03T11:58:05.000Z 1026.3399658203 2023-10-03T11:58:06.000Z 1027.3100585938 2023-10-03T11:58:07.000Z 1029.2299804688 2023-10-03T11:58:08.000Z 1030.1899414062 2023-10-03T11:58:09.000Z 1031.1500244141 2023-10-03T11:58:10.000Z 1032.1099853516 2023-10-03T11:58:11.000Z 1033.5500488281 2023-10-03T11:58:12.000Z 1035 2023-10-03T11:58:13.000Z 1036.9200439453 2023-10-03T11:58:14.000Z 1038.8399658203 2023-10-03T11:58:15.000Z 1040.7600097656 2023-10-03T11:58:16.000Z 1042.2099609375 2023-10-03T11:58:17.000Z 1043.6500244141 2023-10-03T11:58:18.000Z 1045.0899658203 2023-10-03T11:58:19.000Z 1046.5300292969 2023-10-03T11:58:20.000Z 1047.4899902344 2023-10-03T11:58:21.000Z 1048.4499511719 2023-10-03T11:58:22.000Z 1049.4200439453 2023-10-03T11:58:23.000Z 1050.8599853516 2023-10-03T11:58:24.000Z 1052.7800292969 2023-10-03T11:58:25.000Z 1053.2600097656 2023-10-03T11:58:26.000Z 1054.6999511719 2023-10-03T11:58:27.000Z 1056.1500244141 2023-10-03T11:58:28.000Z 1057.5899658203 2023-10-03T11:58:29.000Z 1059.5100097656 2023-10-03T11:58:31.000Z 1060.4699707031 2023-10-03T11:58:32.000Z 1060.9499511719 2023-10-03T11:58:33.000Z 1061.9100341797 2023-10-03T11:58:34.000Z 1063.3599853516 2023-10-03T11:58:35.000Z 1064.8000488281 2023-10-03T11:58:36.000Z 1066.2399902344 2023-10-03T11:58:37.000Z 1067.1999511719 2023-10-03T11:58:38.000Z 1068.6400146484 2023-10-03T11:58:39.000Z 1070.5699462891 2023-10-03T11:58:40.000Z 1072.0100097656 2023-10-03T11:58:41.000Z 1075.3699951172 2023-10-03T11:58:42.000Z 1075.8499755859 2023-10-03T11:58:43.000Z 1076.8100585938 2023-10-03T11:58:44.000Z 1078.7399902344 2023-10-03T11:58:45.000Z 1079.6999511719 2023-10-03T11:58:46.000Z 1081.1400146484 2023-10-03T11:58:47.000Z 1082.0999755859 2023-10-03T11:58:48.000Z 1082.5799560547 2023-10-03T11:58:49.000Z 1083.0600585938 2023-10-03T11:58:50.000Z 1084.0200195312 2023-10-03T11:58:51.000Z 1084.9899902344 2023-10-03T11:58:52.000Z 1084.9899902344 2023-10-03T11:58:53.000Z 1085.9499511719 2023-10-03T11:58:54.000Z 1086.4300537109 2023-10-03T11:58:55.000Z 1087.8699951172 2023-10-03T11:58:56.000Z 1088.3499755859 2023-10-03T11:58:57.000Z 1088.3499755859 2023-10-03T11:58:58.000Z 1088.3499755859 2023-10-03T11:58:59.000Z 1087.8699951172 2023-10-03T11:59:00.000Z 1086.9100341797 2023-10-03T11:59:01.000Z 1087.8699951172 2023-10-03T11:59:03.000Z 1088.8299560547 2023-10-03T11:59:04.000Z 1089.3100585938 2023-10-03T11:59:05.000Z 1089.7900390625 2023-10-03T11:59:06.000Z 1090.75 2023-10-03T11:59:07.000Z 1092.1999511719 2023-10-03T11:59:08.000Z 1092.6800537109 2023-10-03T11:59:09.000Z 1093.6400146484 2023-10-03T11:59:10.000Z 1094.5999755859 2023-10-03T11:59:11.000Z 1096.0400390625 2023-10-03T11:59:12.000Z 1097.4799804688 2023-10-03T11:59:13.000Z 1098.9200439453 2023-10-03T11:59:14.000Z 1100.3699951172 2023-10-03T11:59:15.000Z 1101.3299560547 2023-10-03T11:59:16.000Z 1102.7700195312 2023-10-03T11:59:17.000Z 1103.7299804688 2023-10-03T11:59:18.000Z 1105.1700439453 2023-10-03T11:59:19.000Z 1106.1300048828 2023-10-03T11:59:20.000Z 1107.5799560547 2023-10-03T11:59:21.000Z 1108.5400390625 2023-10-03T11:59:22.000Z 1109.0200195312 2023-10-03T11:59:23.000Z 1110.9399414062 2023-10-03T11:59:24.000Z 1111.4200439453 2023-10-03T11:59:25.000Z 1112.3800048828 2023-10-03T11:59:26.000Z 1113.3399658203 2023-10-03T11:59:27.000Z 1114.3100585938 2023-10-03T11:59:28.000Z 1116.7099609375 2023-10-03T11:59:30.000Z 1117.6700439453 2023-10-03T11:59:31.000Z 1119.1099853516 2023-10-03T11:59:32.000Z 1120.5500488281 2023-10-03T11:59:33.000Z 1122.4799804688 2023-10-03T11:59:34.000Z 1123.9200439453 2023-10-03T11:59:35.000Z 1125.3599853516 2023-10-03T11:59:36.000Z 1126.8000488281 2023-10-03T11:59:37.000Z 1128.2399902344 2023-10-03T11:59:38.000Z 1129.2099609375 2023-10-03T11:59:39.000Z 1130.6500244141 2023-10-03T11:59:40.000Z 1131.1300048828 2023-10-03T11:59:41.000Z 1131.6099853516 2023-10-03T11:59:42.000Z 1131.6099853516 2023-10-03T11:59:44.000Z 1132.5699462891 2023-10-03T11:59:48.000Z 1132.5699462891 2023-10-03T11:59:49.000Z 1134.0100097656 2023-10-03T11:59:50.000Z 1134.4899902344 2023-10-03T11:59:52.000Z 1134.4899902344 2023-10-03T11:59:53.000Z 1134.0100097656 2023-10-03T11:59:54.000Z 1134.0100097656 2023-10-03T11:59:55.000Z 1134.0100097656 2023-10-03T11:59:56.000Z 1134.0100097656 2023-10-03T11:59:57.000Z 1133.5300292969 2023-10-03T11:59:58.000Z 1133.5300292969 2023-10-03T11:59:59.000Z 1133.5300292969 2023-10-03T12:00:00.000Z 1134.0100097656 2023-10-03T12:00:01.000Z 1134.4899902344 2023-10-03T12:00:02.000Z 1134.9699707031 2023-10-03T12:00:03.000Z 1134.9699707031 2023-10-03T12:00:04.000Z 1136.4200439453 2023-10-03T12:00:05.000Z 1138.8199462891 2023-10-03T12:00:06.000Z 1139.7800292969 2023-10-03T12:00:07.000Z 1141.6999511719 2023-10-03T12:00:08.000Z 1142.6600341797 2023-10-03T12:00:09.000Z 1143.1400146484 2023-10-03T12:00:10.000Z 1144.5899658203 2023-10-03T12:00:11.000Z 1145.0699462891 2023-10-03T12:00:12.000Z 1145.5500488281 2023-10-03T12:00:13.000Z 1146.0300292969 2023-10-03T12:00:14.000Z 1146.0300292969 2023-10-03T12:00:15.000Z 1146.5100097656 2023-10-03T12:00:16.000Z 1147.4699707031 2023-10-03T12:00:17.000Z 1148.9100341797 2023-10-03T12:00:18.000Z 1149.8699951172 2023-10-03T12:00:19.000Z 1151.3199462891 2023-10-03T12:00:20.000Z 1151.8000488281 2023-10-03T12:00:21.000Z 1152.7600097656 2023-10-03T12:00:22.000Z 1154.1999511719 2023-10-03T12:00:23.000Z 1155.1600341797 2023-10-03T12:00:24.000Z 1156.5999755859 2023-10-03T12:00:25.000Z 1157.5600585938 2023-10-03T12:00:26.000Z 1159.0100097656 2023-10-03T12:00:27.000Z 1159.9699707031 2023-10-03T12:00:28.000Z 1160.9300537109 2023-10-03T12:00:29.000Z 1161.4100341797 2023-10-03T12:00:30.000Z 1162.3699951172 2023-10-03T12:00:31.000Z 1162.8499755859 2023-10-03T12:00:32.000Z 1163.3299560547 2023-10-03T12:00:33.000Z 1163.3299560547 2023-10-03T12:00:34.000Z 1163.3299560547 2023-10-03T12:00:35.000Z 1163.3299560547 2023-10-03T12:00:36.000Z 1163.3299560547 2023-10-03T12:00:37.000Z 1163.3299560547 2023-10-03T12:00:38.000Z 1163.3299560547 2023-10-03T12:00:39.000Z 1163.8100585938 2023-10-03T12:00:40.000Z 1164.7700195312 2023-10-03T12:00:41.000Z 1165.2600097656 2023-10-03T12:00:42.000Z 1165.2600097656 2023-10-03T12:00:43.000Z 1166.2199707031 2023-10-03T12:00:44.000Z 1166.2199707031 2023-10-03T12:00:45.000Z 1167.1800537109 2023-10-03T12:00:47.000Z 1168.1400146484 2023-10-03T12:00:50.000Z 1169.0999755859 2023-10-03T12:00:51.000Z 1170.0600585938 2023-10-03T12:00:52.000Z 1170.5400390625 2023-10-03T12:00:53.000Z 1171.5 2023-10-03T12:00:54.000Z 1172.4699707031 2023-10-03T12:00:55.000Z 1173.4300537109 2023-10-03T12:00:56.000Z 1174.8699951172 2023-10-03T12:00:57.000Z 1175.3499755859 2023-10-03T12:00:58.000Z 1176.3100585938 2023-10-03T12:00:59.000Z 1177.75 2023-10-03T12:01:00.000Z 1179.1899414062 2023-10-03T12:01:01.000Z 1180.6400146484 2023-10-03T12:01:02.000Z 1181.5999755859 2023-10-03T12:01:03.000Z 1183.0400390625 2023-10-03T12:01:04.000Z 1183.5200195312 2023-10-03T12:01:05.000Z 1184.9599609375 2023-10-03T12:01:06.000Z 1185.9200439453 2023-10-03T12:01:07.000Z 1186.4000244141 2023-10-03T12:01:08.000Z 1187.3699951172 2023-10-03T12:01:09.000Z 1188.3299560547 2023-10-03T12:01:10.000Z 1190.25 2023-10-03T12:01:12.000Z 1191.6899414062 2023-10-03T12:01:13.000Z 1192.1700439453 2023-10-03T12:01:14.000Z 1193.1300048828 2023-10-03T12:01:15.000Z 1194.5799560547 2023-10-03T12:01:16.000Z 1196.5 2023-10-03T12:01:17.000Z 1196.9799804688 2023-10-03T12:01:18.000Z 1197.4599609375 2023-10-03T12:01:19.000Z 1197.9399414062 2023-10-03T12:01:20.000Z 1198.4200439453 2023-10-03T12:01:21.000Z 1198.9000244141 2023-10-03T12:01:22.000Z 1199.3800048828 2023-10-03T12:01:23.000Z 1197.9399414062 2023-10-03T12:44:35.000Z 1197.9399414062 2023-10-03T12:44:36.000Z 1197.9399414062 2023-10-03T12:44:37.000Z 1198.4200439453 2023-10-03T12:44:38.000Z 1198.9000244141 2023-10-03T12:44:39.000Z 1200.3399658203 2023-10-03T12:44:40.000Z 1200.8199462891 2023-10-03T12:44:41.000Z 1201.7900390625 2023-10-03T12:44:42.000Z 1203.2299804688 2023-10-03T12:44:43.000Z 1204.1899414062 2023-10-03T12:44:44.000Z 1205.6300048828 2023-10-03T12:44:45.000Z 1207.0699462891 2023-10-03T12:44:46.000Z 1209 2023-10-03T12:44:48.000Z 1210.9200439453 2023-10-03T12:44:49.000Z 1211.4000244141 2023-10-03T12:44:50.000Z 1212.8399658203 2023-10-03T12:44:51.000Z 1213.3199462891 2023-10-03T12:44:52.000Z 1214.2800292969 2023-10-03T12:44:53.000Z 1215.2399902344 2023-10-03T12:44:54.000Z 1215.7199707031 2023-10-03T12:44:55.000Z 1216.6899414062 2023-10-03T12:44:56.000Z 1217.6500244141 2023-10-03T12:44:57.000Z 1218.6099853516 2023-10-03T12:44:58.000Z 1219.5699462891 2023-10-03T12:44:59.000Z 1220.5300292969 2023-10-03T12:45:00.000Z 1221.0100097656 2023-10-03T12:45:01.000Z 1221.0100097656 2023-10-03T12:45:02.000Z 1221.4899902344 2023-10-03T12:45:03.000Z 1222.4499511719 2023-10-03T12:45:04.000Z 1222.9300537109 2023-10-03T12:45:05.000Z 1223.4200439453 2023-10-03T12:45:06.000Z 1225.3399658203 2023-10-03T12:45:07.000Z 1228.2199707031 2023-10-03T12:45:08.000Z 1228.6999511719 2023-10-03T12:45:09.000Z 1230.6199951172 2023-10-03T12:45:10.000Z 1232.5500488281 2023-10-03T12:45:11.000Z 1233.9899902344 2023-10-03T12:45:12.000Z 1235.9100341797 2023-10-03T12:45:13.000Z 1237.3499755859 2023-10-03T12:45:14.000Z 1239.7600097656 2023-10-03T12:45:15.000Z 1242.1600341797 2023-10-03T12:45:16.000Z 1244.0799560547 2023-10-03T12:45:17.000Z 1246.4899902344 2023-10-03T12:45:18.000Z 1252.7399902344 2023-10-03T12:45:22.000Z 1252.7399902344 2023-10-03T12:45:23.000Z 1253.6999511719 2023-10-03T12:45:24.000Z 1253.6999511719 2023-10-03T12:45:25.000Z 1254.1800537109 2023-10-03T12:45:26.000Z 1254.1800537109 2023-10-03T12:45:27.000Z 1254.1800537109 2023-10-03T12:45:28.000Z 1253.6999511719 2023-10-03T12:45:29.000Z 1253.6999511719 2023-10-03T12:45:31.000Z 1253.2199707031 2023-10-03T12:45:32.000Z 1252.7399902344 2023-10-03T12:45:33.000Z 1252.25 2023-10-03T12:45:34.000Z 1251.2900390625 2023-10-03T12:45:35.000Z 1250.3299560547 2023-10-03T12:45:36.000Z 1248.8900146484 2023-10-03T12:45:37.000Z 1247.4499511719 2023-10-03T12:45:38.000Z 1244.5600585938 2023-10-03T12:45:39.000Z 1243.5999755859 2023-10-03T12:45:41.000Z 1242.1600341797 2023-10-03T12:45:44.000Z 1242.1600341797 2023-10-03T12:45:45.000Z 1242.6400146484 2023-10-03T12:45:46.000Z 1242.6400146484 2023-10-03T12:45:47.000Z 1242.1600341797 2023-10-03T12:45:48.000Z 1241.6800537109 2023-10-03T12:45:49.000Z 1241.1999511719 2023-10-03T12:45:50.000Z 1241.1999511719 2023-10-03T12:45:51.000Z 1240.7199707031 2023-10-03T12:45:52.000Z 1240.2399902344 2023-10-03T12:45:53.000Z 1240.7199707031 2023-10-03T12:45:54.000Z 1240.7199707031 2023-10-03T12:45:55.000Z 1241.1999511719 2023-10-03T12:45:56.000Z 1242.1600341797 2023-10-03T12:45:58.000Z 1243.5999755859 2023-10-03T12:46:02.000Z 1244.0799560547 2023-10-03T12:46:03.000Z 1244.0799560547 2023-10-03T12:46:04.000Z 1244.5600585938 2023-10-03T12:46:05.000Z 1244.5600585938 2023-10-03T12:46:06.000Z 1244.5600585938 2023-10-03T12:46:07.000Z 1244.5600585938 2023-10-03T12:46:08.000Z 1245.5300292969 2023-10-03T12:46:09.000Z 1246.0100097656 2023-10-03T12:46:10.000Z 1246.4899902344 2023-10-03T12:46:11.000Z 1246.9699707031 2023-10-03T12:46:12.000Z 1246.9699707031 2023-10-03T12:46:13.000Z 1246.4899902344 2023-10-03T12:46:14.000Z 1246.0100097656 2023-10-03T12:46:15.000Z 1246.0100097656 2023-10-03T12:46:16.000Z 1246.4899902344 2023-10-03T12:46:18.000Z 1246.4899902344 2023-10-03T12:46:19.000Z 1247.4499511719 2023-10-03T12:46:20.000Z 1247.9300537109 2023-10-03T12:46:21.000Z 1248.4100341797 2023-10-03T12:46:22.000Z 1247.4499511719 2023-10-03T12:46:24.000Z 1246.9699707031 2023-10-03T12:46:25.000Z 1246.4899902344 2023-10-03T12:46:26.000Z 1246.0100097656 2023-10-03T12:46:27.000Z 1246.0100097656 2023-10-03T12:46:28.000Z 1246.0100097656 2023-10-03T12:46:29.000Z 1245.5300292969 2023-10-03T12:46:31.000Z 1245.5300292969 2023-10-03T12:46:35.000Z 1245.0400390625 2023-10-03T12:46:36.000Z 1238.3359375 1240.8515625 1246.54296875 1249.3699951172 2024-09-22T11:37:39.000Z 1249.8499755859 2024-09-22T11:37:40.000Z 1250.3299560547 2024-09-22T11:37:41.000Z 1250.8100585938 2024-09-22T11:37:42.000Z 1251.2900390625 2024-09-22T11:37:43.000Z 1251.7700195312 2024-09-22T11:37:44.000Z 1252.7399902344 2024-09-22T11:37:45.000Z 1253.2199707031 2024-09-22T11:37:46.000Z 1253.6999511719 2024-09-22T11:37:47.000Z 1254.6600341797 2024-09-22T11:37:48.000Z 1255.1400146484 2024-09-22T11:37:49.000Z 1255.1400146484 2024-09-22T11:37:50.000Z 1255.6199951172 2024-09-22T11:37:51.000Z 1255.6199951172 2024-09-22T11:37:52.000Z 1255.6199951172 2024-09-22T11:37:53.000Z 1256.0999755859 2024-09-22T11:37:54.000Z 1256.5799560547 2024-09-22T11:37:55.000Z 1257.0600585938 2024-09-22T11:37:56.000Z 1257.0600585938 2024-09-22T11:37:57.000Z 1258.0200195312 2024-09-22T11:37:58.000Z 1258.0200195312 2024-09-22T11:37:59.000Z 1258.5 2024-09-22T11:38:00.000Z 1258.9799804688 2024-09-22T11:38:01.000Z 1258.9799804688 2024-09-22T11:38:02.000Z 1259.4599609375 2024-09-22T11:38:03.000Z 1259.9399414062 2024-09-22T11:38:04.000Z 1259.9399414062 2024-09-22T11:38:05.000Z 1260.4300537109 2024-09-22T11:38:06.000Z 1261.3900146484 2024-09-22T11:38:07.000Z 1261.3900146484 2024-09-22T11:38:08.000Z 1262.3499755859 2024-09-22T11:38:09.000Z 1262.8299560547 2024-09-22T11:38:10.000Z 1263.3100585938 2024-09-22T11:38:11.000Z 1263.3100585938 2024-09-22T11:38:12.000Z 1263.3100585938 2024-09-22T11:38:13.000Z 1263.3100585938 2024-09-22T11:38:14.000Z 1263.3100585938 2024-09-22T11:38:15.000Z 1263.7900390625 2024-09-22T11:38:16.000Z 1264.2700195312 2024-09-22T11:38:17.000Z 1264.75 2024-09-22T11:38:18.000Z 1265.2299804688 2024-09-22T11:38:19.000Z 1265.7099609375 2024-09-22T11:38:20.000Z 1266.1899414062 2024-09-22T11:38:21.000Z 1267.1600341797 2024-09-22T11:38:23.000Z 1267.6400146484 2024-09-22T11:38:24.000Z 1267.6400146484 2024-09-22T11:38:25.000Z 1268.5999755859 2024-09-22T11:38:32.000Z 1269.0799560547 2024-09-22T11:38:33.000Z 1269.5600585938 2024-09-22T11:38:34.000Z 1269.5600585938 2024-09-22T11:38:35.000Z 1270.5200195312 2024-09-22T11:38:36.000Z 1270.5200195312 2024-09-22T11:38:37.000Z 1271 2024-09-22T11:38:38.000Z 1271 2024-09-22T11:38:39.000Z 1271.4799804688 2024-09-22T11:38:40.000Z 1271.9599609375 2024-09-22T11:38:41.000Z 1271.9599609375 2024-09-22T11:38:42.000Z 1272.4399414062 2024-09-22T11:38:43.000Z 1273.4000244141 2024-09-22T11:38:45.000Z 1273.4000244141 2024-09-22T11:38:46.000Z 1273.4000244141 2024-09-22T11:38:47.000Z 1273.4000244141 2024-09-22T11:38:48.000Z 1273.8800048828 2024-09-22T11:38:49.000Z 1274.3599853516 2024-09-22T11:38:50.000Z 1274.8499755859 2024-09-22T11:38:51.000Z 1275.3299560547 2024-09-22T11:38:52.000Z 1275.8100585938 2024-09-22T11:38:53.000Z 1276.2900390625 2024-09-22T11:38:54.000Z 1277.7299804688 2024-09-22T11:38:57.000Z 1277.7299804688 2024-09-22T11:38:58.000Z 1277.7299804688 2024-09-22T11:38:59.000Z 1278.2099609375 2024-09-22T11:39:00.000Z 1278.6899414062 2024-09-22T11:39:01.000Z 1279.1700439453 2024-09-22T11:39:02.000Z 1279.1700439453 2024-09-22T11:39:03.000Z 1279.1700439453 2024-09-22T11:39:04.000Z 1280.1300048828 2024-09-22T11:39:05.000Z 1280.6099853516 2024-09-22T11:39:06.000Z 1281.0899658203 2024-09-22T11:39:07.000Z 1281.5699462891 2024-09-22T11:39:08.000Z 1282.0600585938 2024-09-22T11:39:09.000Z 1283.0200195312 2024-09-22T11:39:10.000Z 1284.4599609375 2024-09-22T11:39:12.000Z 1284.9399414062 2024-09-22T11:39:13.000Z 1285.9000244141 2024-09-22T11:39:15.000Z 1285.9000244141 2024-09-22T11:39:16.000Z 1286.8599853516 2024-09-22T11:39:17.000Z 1287.8199462891 2024-09-22T11:39:18.000Z 1288.3000488281 2024-09-22T11:39:19.000Z 1289.75 2024-09-22T11:39:20.000Z 1290.2299804688 2024-09-22T11:39:21.000Z 1292.1500244141 2024-09-22T11:39:24.000Z 1292.6300048828 2024-09-22T11:39:25.000Z 1292.6300048828 2024-09-22T11:39:26.000Z 1293.1099853516 2024-09-22T11:39:27.000Z 1293.1099853516 2024-09-22T11:39:28.000Z 1293.1099853516 2024-09-22T11:39:29.000Z 1293.5899658203 2024-09-22T11:39:30.000Z 1294.0699462891 2024-09-22T11:39:31.000Z 1294.0699462891 2024-09-22T11:39:32.000Z 1295.0300292969 2024-09-22T11:39:33.000Z 1295.5100097656 2024-09-22T11:39:34.000Z 1295.9899902344 2024-09-22T11:39:35.000Z 1296.9599609375 2024-09-22T11:39:36.000Z 1296.9599609375 2024-09-22T11:39:37.000Z 1297.4399414062 2024-09-22T11:39:38.000Z 1297.9200439453 2024-09-22T11:39:39.000Z 1297.9200439453 2024-09-22T11:39:40.000Z 1298.4000244141 2024-09-22T11:39:43.000Z 1297.9200439453 2024-09-22T11:39:44.000Z 1297.9200439453 2024-09-22T11:39:51.000Z 1297.9200439453 2024-09-22T11:39:52.000Z 1297.9200439453 2024-09-22T11:39:53.000Z 1298.4000244141 2024-09-22T11:39:54.000Z 1298.8800048828 2024-09-22T11:39:55.000Z 1299.3599853516 2024-09-22T11:39:56.000Z 1299.8399658203 2024-09-22T11:39:57.000Z 1300.3199462891 2024-09-22T11:39:58.000Z 1300.3199462891 2024-09-22T11:39:59.000Z 1300.8000488281 2024-09-22T11:40:00.000Z 1301.2800292969 2024-09-22T11:40:01.000Z 1301.2800292969 2024-09-22T11:40:02.000Z 1301.7600097656 2024-09-22T11:40:03.000Z 1301.7600097656 2024-09-22T11:40:04.000Z 1302.2399902344 2024-09-22T11:40:05.000Z 1302.7199707031 2024-09-22T11:40:06.000Z 1302.7199707031 2024-09-22T11:40:07.000Z 1303.1999511719 2024-09-22T11:40:08.000Z 1303.6899414062 2024-09-22T11:40:09.000Z 1304.1700439453 2024-09-22T11:40:10.000Z 1304.1700439453 2024-09-22T11:40:11.000Z 1306.5699462891 2024-09-22T11:40:14.000Z 1307.0500488281 2024-09-22T11:40:15.000Z 1309.4499511719 2024-09-22T11:40:17.000Z 1309.4499511719 2024-09-22T11:40:18.000Z 1310.4100341797 2024-09-22T11:40:19.000Z 1310.9000244141 2024-09-22T11:40:20.000Z 1312.3399658203 2024-09-22T11:40:22.000Z 1312.8199462891 2024-09-22T11:40:23.000Z 1313.7800292969 2024-09-22T11:40:24.000Z 1314.2600097656 2024-09-22T11:40:25.000Z 1314.7399902344 2024-09-22T11:40:26.000Z 1315.2199707031 2024-09-22T11:40:27.000Z 1315.2199707031 2024-09-22T11:40:28.000Z 1315.6999511719 2024-09-22T11:40:29.000Z 1316.1800537109 2024-09-22T11:40:30.000Z 1316.6600341797 2024-09-22T11:40:31.000Z 1317.1400146484 2024-09-22T11:40:32.000Z 1317.6199951172 2024-09-22T11:40:33.000Z 1318.0999755859 2024-09-22T11:40:34.000Z 1318.5899658203 2024-09-22T11:40:35.000Z 1318.5899658203 2024-09-22T11:40:36.000Z 1319.0699462891 2024-09-22T11:40:37.000Z 1319.5500488281 2024-09-22T11:40:38.000Z 1320.0300292969 2024-09-22T11:40:39.000Z 1320.5100097656 2024-09-22T11:40:40.000Z 1320.9899902344 2024-09-22T11:40:41.000Z 1321.9499511719 2024-09-22T11:40:42.000Z 1322.4300537109 2024-09-22T11:40:43.000Z 1323.3900146484 2024-09-22T11:40:44.000Z 1323.3900146484 2024-09-22T11:40:45.000Z 1323.8699951172 2024-09-22T11:40:46.000Z 1323.8699951172 2024-09-22T11:40:47.000Z 1323.8699951172 2024-09-22T11:40:48.000Z 1324.3499755859 2024-09-22T11:40:49.000Z 1324.8299560547 2024-09-22T11:40:50.000Z 1324.8299560547 2024-09-22T11:40:51.000Z 1324.8299560547 2024-09-22T11:40:52.000Z 1324.8299560547 2024-09-22T11:40:53.000Z 1324.8299560547 2024-09-22T11:40:54.000Z 1324.8299560547 2024-09-22T11:40:55.000Z 1324.8299560547 2024-09-22T11:40:56.000Z 1325.3100585938 2024-09-22T11:40:57.000Z 1326.2800292969 2024-09-22T11:40:58.000Z 1326.2800292969 2024-09-22T11:40:59.000Z 1326.7600097656 2024-09-22T11:41:00.000Z 1327.2399902344 2024-09-22T11:41:01.000Z 1327.7199707031 2024-09-22T11:41:02.000Z 1328.1999511719 2024-09-22T11:41:03.000Z 1328.6800537109 2024-09-22T11:41:04.000Z 1329.1600341797 2024-09-22T11:41:05.000Z 1329.1600341797 2024-09-22T11:41:06.000Z 1330.1199951172 2024-09-22T11:41:07.000Z 1330.5999755859 2024-09-22T11:41:08.000Z 1332.0400390625 2024-09-22T11:41:09.000Z 1332.5200195312 2024-09-22T11:41:10.000Z 1333.4899902344 2024-09-22T11:41:11.000Z 1333.4899902344 2024-09-22T11:41:12.000Z 1334.4499511719 2024-09-22T11:41:13.000Z 1334.9300537109 2024-09-22T11:41:14.000Z 1335.8900146484 2024-09-22T11:41:15.000Z 1336.3699951172 2024-09-22T11:41:16.000Z 1337.3299560547 2024-09-22T11:41:17.000Z 1337.3299560547 2024-09-22T11:41:18.000Z 1338.7700195312 2024-09-22T11:41:19.000Z 1341.1800537109 2024-09-22T11:41:20.000Z 1342.6199951172 2024-09-22T11:41:21.000Z 1343.5799560547 2024-09-22T11:41:22.000Z 1343.5799560547 2024-09-22T11:41:23.000Z 1344.5400390625 2024-09-22T11:41:24.000Z 1346.4599609375 2024-09-22T11:41:25.000Z 1345.9799804688 2024-09-22T11:41:26.000Z 1348.3900146484 2024-09-22T11:41:27.000Z 1348.8699951172 2024-09-22T11:41:28.000Z 1349.8299560547 2024-09-22T11:41:31.000Z 1350.7900390625 2024-09-22T11:41:32.000Z 1350.7900390625 2024-09-22T11:41:33.000Z 1351.2700195312 2024-09-22T11:41:34.000Z 1351.75 2024-09-22T11:41:35.000Z 1351.75 2024-09-22T11:41:36.000Z 1353.1899414062 2024-09-22T11:41:39.000Z 1354.1500244141 2024-09-22T11:41:40.000Z 1355.1199951172 2024-09-22T11:41:42.000Z 1355.1199951172 2024-09-22T11:41:43.000Z 1355.5999755859 2024-09-22T11:41:44.000Z 1356.0799560547 2024-09-22T11:41:45.000Z 1356.5600585938 2024-09-22T11:41:46.000Z 1357.0400390625 2024-09-22T11:41:47.000Z 1357.5200195312 2024-09-22T11:41:48.000Z 1357.5200195312 2024-09-22T11:41:49.000Z 1358 2024-09-22T11:41:50.000Z 1358 2024-09-22T11:41:51.000Z 1358.4799804688 2024-09-22T11:41:52.000Z 1358.9599609375 2024-09-22T11:41:53.000Z 1359.4399414062 2024-09-22T11:41:54.000Z 1361.3599853516 2024-09-22T11:41:56.000Z 1361.8399658203 2024-09-22T11:41:57.000Z 1362.3299560547 2024-09-22T11:41:58.000Z 1363.7700195312 2024-09-22T11:41:59.000Z 1364.7299804688 2024-09-22T11:42:00.000Z 1366.6500244141 2024-09-22T11:42:01.000Z 1367.1300048828 2024-09-22T11:42:02.000Z 1368.0899658203 2024-09-22T11:42:03.000Z 1368.5699462891 2024-09-22T11:42:04.000Z 1369.5400390625 2024-09-22T11:42:05.000Z 1370.5 2024-09-22T11:42:06.000Z 1371.4599609375 2024-09-22T11:42:07.000Z 1372.4200439453 2024-09-22T11:42:08.000Z 1372.9000244141 2024-09-22T11:42:09.000Z 1373.8599853516 2024-09-22T11:42:10.000Z 1375.3000488281 2024-09-22T11:42:11.000Z 1376.75 2024-09-22T11:42:12.000Z 1380.5899658203 2024-09-22T11:42:16.000Z 1380.5899658203 2024-09-22T11:42:17.000Z 1381.0699462891 2024-09-22T11:42:18.000Z 1381.0699462891 2024-09-22T11:42:19.000Z 1381.5500488281 2024-09-22T11:42:20.000Z 1381.5500488281 2024-09-22T11:42:21.000Z 1381.5500488281 2024-09-22T11:42:22.000Z 1382.5100097656 2024-09-22T11:42:23.000Z 1382.5100097656 2024-09-22T11:42:24.000Z 1382.9899902344 2024-09-22T11:42:31.000Z 1382.5100097656 2024-09-22T11:43:20.000Z 1382.5100097656 2024-09-22T11:43:21.000Z 1382.9899902344 2024-09-22T11:43:22.000Z 1382.9899902344 2024-09-22T11:43:23.000Z 1383.4699707031 2024-09-22T11:43:24.000Z 1383.9599609375 2024-09-22T11:43:25.000Z 1384.4399414062 2024-09-22T11:43:26.000Z 1384.9200439453 2024-09-22T11:43:27.000Z 1384.9200439453 2024-09-22T11:43:28.000Z 1385.4000244141 2024-09-22T11:43:29.000Z 1385.8800048828 2024-09-22T11:43:30.000Z 1386.3599853516 2024-09-22T11:43:31.000Z 1387.3199462891 2024-09-22T11:43:32.000Z 1388.2800292969 2024-09-22T11:43:33.000Z 1389.7199707031 2024-09-22T11:43:34.000Z 1391.1700439453 2024-09-22T11:43:35.000Z 1391.6500244141 2024-09-22T11:43:36.000Z 1392.1300048828 2024-09-22T11:43:37.000Z 1396.9300537109 2024-09-22T11:43:42.000Z 1397.8900146484 2024-09-22T11:43:43.000Z 1398.8599853516 2024-09-22T11:43:44.000Z 1399.8199462891 2024-09-22T11:43:45.000Z 1400.3000488281 2024-09-22T11:43:46.000Z 1400.7800292969 2024-09-22T11:43:47.000Z 1401.2600097656 2024-09-22T11:43:48.000Z 1401.7399902344 2024-09-22T11:43:49.000Z 1402.6999511719 2024-09-22T11:43:50.000Z 1403.1800537109 2024-09-22T11:43:51.000Z 1404.6199951172 2024-09-22T11:43:52.000Z 1406.0699462891 2024-09-22T11:43:53.000Z 1408.4699707031 2024-09-22T11:43:55.000Z 1409.4300537109 2024-09-22T11:43:57.000Z 1409.4300537109 2024-09-22T11:43:58.000Z 1409.9100341797 2024-09-22T11:43:59.000Z 1409.9100341797 2024-09-22T11:44:00.000Z 1410.3900146484 2024-09-22T11:44:01.000Z 1411.3499755859 2024-09-22T11:44:02.000Z 1411.8299560547 2024-09-22T11:44:03.000Z 1412.3100585938 2024-09-22T11:44:04.000Z 1412.7900390625 2024-09-22T11:44:05.000Z 1413.7600097656 2024-09-22T11:44:06.000Z 1413.7600097656 2024-09-22T11:44:07.000Z 1414.2399902344 2024-09-22T11:44:08.000Z 1414.7199707031 2024-09-22T11:44:09.000Z 1415.6800537109 2024-09-22T11:44:10.000Z 1416.1600341797 2024-09-22T11:44:11.000Z 1416.1600341797 2024-09-22T11:44:12.000Z 1417.1199951172 2024-09-22T11:44:13.000Z 1417.5999755859 2024-09-22T11:44:14.000Z 1418.0799560547 2024-09-22T11:44:15.000Z 1418.5600585938 2024-09-22T11:44:16.000Z 1419.5200195312 2024-09-22T11:44:17.000Z 1420 2024-09-22T11:44:18.000Z 1420.4899902344 2024-09-22T11:44:19.000Z 1420.9699707031 2024-09-22T11:44:20.000Z 1421.9300537109 2024-09-22T11:44:21.000Z 1422.4100341797 2024-09-22T11:44:22.000Z 1423.3699951172 2024-09-22T11:44:23.000Z 1424.3299560547 2024-09-22T11:44:24.000Z 1424.8100585938 2024-09-22T11:44:25.000Z 1425.2900390625 2024-09-22T11:44:26.000Z 1424.8100585938 2024-09-22T11:44:27.000Z 1425.2900390625 2024-09-22T11:44:28.000Z 1425.7700195312 2024-09-22T11:44:29.000Z 1426.25 2024-09-22T11:44:30.000Z 1428.6600341797 2024-09-22T11:44:31.000Z 1429.1400146484 2024-09-22T11:44:32.000Z 1430.5799560547 2024-09-22T11:44:33.000Z 1431.0600585938 2024-09-22T11:44:34.000Z 1431.5400390625 2024-09-22T11:44:35.000Z 1432.0200195312 2024-09-22T11:44:36.000Z 1432.5 2024-09-22T11:44:37.000Z 1433.4599609375 2024-09-22T11:44:38.000Z 1433.9399414062 2024-09-22T11:44:39.000Z 1434.4200439453 2024-09-22T11:44:40.000Z 1434.9100341797 2024-09-22T11:44:41.000Z 1434.9100341797 2024-09-22T11:44:42.000Z 1435.3900146484 2024-09-22T11:44:43.000Z 1435.3900146484 2024-09-22T11:44:44.000Z 1435.8699951172 2024-09-22T11:44:45.000Z 1435.8699951172 2024-09-22T11:44:46.000Z 1436.3499755859 2024-09-22T11:44:47.000Z 1436.8299560547 2024-09-22T11:44:48.000Z 1437.7900390625 2024-09-22T11:44:49.000Z 1438.2700195312 2024-09-22T11:44:50.000Z 1439.7099609375 2024-09-22T11:44:51.000Z 1440.1899414062 2024-09-22T11:44:52.000Z 1442.5999755859 2024-09-22T11:44:54.000Z 1443.5600585938 2024-09-22T11:44:55.000Z 1445 2024-09-22T11:44:56.000Z 1445.9599609375 2024-09-22T11:44:57.000Z 1445.9599609375 2024-09-22T11:44:58.000Z 1445.9599609375 2024-09-22T11:44:59.000Z 1446.4399414062 2024-09-22T11:45:00.000Z 1446.9200439453 2024-09-22T11:45:01.000Z 1447.4000244141 2024-09-22T11:45:02.000Z 1448.3599853516 2024-09-22T11:45:03.000Z 1449.8100585938 2024-09-22T11:45:04.000Z 1450.2900390625 2024-09-22T11:45:05.000Z 1451.7299804688 2024-09-22T11:45:06.000Z 1453.1700439453 2024-09-22T11:45:07.000Z 1454.1300048828 2024-09-22T11:45:08.000Z 1455.5699462891 2024-09-22T11:45:09.000Z 1456.0500488281 2024-09-22T11:45:10.000Z 1456.5300292969 2024-09-22T11:45:11.000Z 1459.4200439453 2024-09-22T11:45:14.000Z 1459.9000244141 2024-09-22T11:45:15.000Z 1460.3800048828 2024-09-22T11:45:16.000Z 1461.3399658203 2024-09-22T11:45:17.000Z 1461.8199462891 2024-09-22T11:45:18.000Z 1462.3000488281 2024-09-22T11:45:19.000Z 1463.2600097656 2024-09-22T11:45:20.000Z 1464.7099609375 2024-09-22T11:45:21.000Z 1465.6700439453 2024-09-22T11:45:22.000Z 1466.1500244141 2024-09-22T11:45:23.000Z 1467.5899658203 2024-09-22T11:45:24.000Z 1468.5500488281 2024-09-22T11:45:25.000Z 1469.0300292969 2024-09-22T11:45:26.000Z 1469.5100097656 2024-09-22T11:45:27.000Z 1469.5100097656 2024-09-22T11:45:28.000Z 1469.5100097656 2024-09-22T11:45:29.000Z 1470.4699707031 2024-09-22T11:45:30.000Z 1470.9499511719 2024-09-22T11:45:31.000Z 1471.4399414062 2024-09-22T11:45:32.000Z 1471.9200439453 2024-09-22T11:45:33.000Z 1472.4000244141 2024-09-22T11:45:34.000Z 1473.3599853516 2024-09-22T11:45:35.000Z 1474.3199462891 2024-09-22T11:45:36.000Z 1477.1999511719 2024-09-22T11:45:39.000Z 1482.0100097656 2024-09-22T11:45:43.000Z 1483.4499511719 2024-09-22T11:45:44.000Z 1484.4100341797 2024-09-22T11:45:45.000Z 1485.3699951172 2024-09-22T11:45:46.000Z 1486.3399658203 2024-09-22T11:45:47.000Z 1487.3000488281 2024-09-22T11:45:48.000Z 1490.6600341797 2024-09-22T11:45:54.000Z 1491.1400146484 2024-09-22T11:45:55.000Z 1491.1400146484 2024-09-22T11:45:56.000Z 1491.6199951172 2024-09-22T11:45:57.000Z 1493.0600585938 2024-09-22T11:46:03.000Z 1494.9899902344 2024-09-22T11:46:07.000Z 1494.9899902344 2024-09-22T11:46:08.000Z 1495.4699707031 2024-09-22T11:46:09.000Z 1493.0600585938 2024-09-22T11:46:13.000Z 1493.0600585938 2024-09-22T11:46:14.000Z 1493.0600585938 2024-09-22T11:46:15.000Z 1491.6199951172 2024-09-22T11:46:18.000Z 1491.6199951172 2024-09-22T11:46:19.000Z 1491.1400146484 2024-09-22T11:46:20.000Z 1490.6600341797 2024-09-22T11:46:21.000Z 1490.6600341797 2024-09-22T11:46:22.000Z 1490.6600341797 2024-09-22T11:46:23.000Z 1490.1800537109 2024-09-22T11:46:24.000Z 1487.7800292969 2024-09-22T11:46:29.000Z 1487.3000488281 2024-09-22T11:46:30.000Z 1486.8199462891 2024-09-22T11:46:31.000Z 1486.3399658203 2024-09-22T11:46:32.000Z 1485.8499755859 2024-09-22T11:46:33.000Z 1485.3699951172 2024-09-22T11:46:34.000Z 1483.4499511719 2024-09-22T11:46:36.000Z 1482.9699707031 2024-09-22T11:46:37.000Z 1482.9699707031 2024-09-22T11:46:38.000Z 1482.4899902344 2024-09-22T11:46:39.000Z 1482.4899902344 2024-09-22T11:46:40.000Z 1481.5300292969 2024-09-22T11:46:41.000Z 1481.0500488281 2024-09-22T11:46:42.000Z 1480.5699462891 2024-09-22T11:46:43.000Z 1480.5699462891 2024-09-22T11:46:44.000Z 1480.0899658203 2024-09-22T11:46:45.000Z 1480.0899658203 2024-09-22T11:46:46.000Z 1480.0899658203 2024-09-22T11:46:47.000Z 1479.6099853516 2024-09-22T11:46:48.000Z 1479.1300048828 2024-09-22T11:46:49.000Z 1478.1600341797 2024-09-22T11:46:50.000Z 1477.1999511719 2024-09-22T11:46:51.000Z 1476.2399902344 2024-09-22T11:46:52.000Z 1475.2800292969 2024-09-22T11:46:53.000Z 1474.3199462891 2024-09-22T11:46:54.000Z 1473.8399658203 2024-09-22T11:46:55.000Z 1471.4399414062 2024-09-22T11:46:57.000Z 1470.9499511719 2024-09-22T11:46:58.000Z 1468.5500488281 2024-09-22T11:47:00.000Z 1468.0699462891 2024-09-22T11:47:01.000Z 1465.6700439453 2024-09-22T11:47:04.000Z 1462.7800292969 2024-09-22T11:47:08.000Z 1461.8199462891 2024-09-22T11:47:09.000Z 1460.8599853516 2024-09-22T11:47:10.000Z 1460.3800048828 2024-09-22T11:47:11.000Z 1457.5 2024-09-22T11:47:14.000Z 1457.0200195312 2024-09-22T11:47:15.000Z 1456.0500488281 2024-09-22T11:47:16.000Z 1454.1300048828 2024-09-22T11:47:18.000Z 1454.1300048828 2024-09-22T11:47:19.000Z 1453.1700439453 2024-09-22T11:47:20.000Z 1451.7299804688 2024-09-22T11:47:21.000Z 1451.7299804688 2024-09-22T11:47:22.000Z 1449.8100585938 2024-09-22T11:47:24.000Z 1449.3199462891 2024-09-22T11:47:25.000Z 1447.4000244141 2024-09-22T11:47:27.000Z 1444.5200195312 2024-09-22T11:47:30.000Z 1444.0400390625 2024-09-22T11:47:31.000Z 1443.5600585938 2024-09-22T11:47:32.000Z 1442.1099853516 2024-09-22T11:47:33.000Z 1441.6300048828 2024-09-22T11:47:34.000Z 1441.1500244141 2024-09-22T11:47:35.000Z 1440.6700439453 2024-09-22T11:47:36.000Z 1439.7099609375 2024-09-22T11:47:37.000Z 1433.9399414062 2024-09-22T11:47:46.000Z 1432.0200195312 2024-09-22T11:47:52.000Z 1432.0200195312 2024-09-22T11:47:53.000Z 1431.5400390625 2024-09-22T11:47:54.000Z 1431.0600585938 2024-09-22T11:47:55.000Z 1430.5799560547 2024-09-22T11:47:56.000Z 1430.5799560547 2024-09-22T11:47:57.000Z 1430.5799560547 2024-09-22T11:47:59.000Z 1430.0999755859 2024-09-22T11:48:01.000Z 1430.5799560547 2024-09-22T11:48:02.000Z 1430.5799560547 2024-09-22T11:48:04.000Z 1430.5799560547 2024-09-22T11:48:05.000Z 1431.0600585938 2024-09-22T11:48:06.000Z 1431.5400390625 2024-09-22T11:48:07.000Z 1432.0200195312 2024-09-22T11:48:08.000Z 1432.5 2024-09-22T11:48:09.000Z 1433.4599609375 2024-09-22T11:48:10.000Z 1433.9399414062 2024-09-22T11:48:11.000Z 1434.4200439453 2024-09-22T11:48:12.000Z 1434.9100341797 2024-09-22T11:48:13.000Z 1435.3900146484 2024-09-22T11:48:14.000Z 1435.8699951172 2024-09-22T11:48:16.000Z 1436.3499755859 2024-09-22T11:48:17.000Z 1436.8299560547 2024-09-22T11:48:18.000Z 1437.3100585938 2024-09-22T11:48:19.000Z 1437.7900390625 2024-09-22T11:48:20.000Z 1438.2700195312 2024-09-22T11:48:21.000Z 1437.7900390625 2024-09-22T11:48:24.000Z 1437.7900390625 2024-09-22T11:48:25.000Z 1437.3100585938 2024-09-22T11:48:26.000Z 1437.3100585938 2024-09-22T11:48:27.000Z 1438.75 2024-09-22T11:48:33.000Z 1439.7099609375 2024-09-22T11:48:38.000Z 1439.7099609375 2024-09-22T11:48:39.000Z 1439.7099609375 2024-09-22T11:48:40.000Z 1439.7099609375 2024-09-22T11:48:41.000Z 1439.7099609375 2024-09-22T11:48:42.000Z 1441.6300048828 2024-09-22T11:48:46.000Z 1441.6300048828 2024-09-22T11:48:48.000Z 1442.1099853516 2024-09-22T11:48:49.000Z 1443.5600585938 2024-09-22T11:48:51.000Z 1444.0400390625 2024-09-22T11:48:52.000Z 1445.4799804688 2024-09-22T11:48:53.000Z 1446.4399414062 2024-09-22T11:48:54.000Z 1447.4000244141 2024-09-22T11:48:55.000Z 1449.8100585938 2024-09-22T11:48:56.000Z 1449.8100585938 2024-09-22T11:48:57.000Z 1451.25 2024-09-22T11:48:58.000Z 1452.2099609375 2024-09-22T11:48:59.000Z 1453.1700439453 2024-09-22T11:49:00.000Z 1455.0899658203 2024-09-22T11:49:01.000Z 1455.0899658203 2024-09-22T11:49:02.000Z 1456.0500488281 2024-09-22T11:49:03.000Z 1457.0200195312 2024-09-22T11:49:04.000Z 1458.4599609375 2024-09-22T11:49:05.000Z 1460.3800048828 2024-09-22T11:49:06.000Z 1460.8599853516 2024-09-22T11:49:07.000Z 1462.7800292969 2024-09-22T11:49:08.000Z 1463.2600097656 2024-09-22T11:49:09.000Z 1464.2299804688 2024-09-22T11:49:10.000Z 1464.7099609375 2024-09-22T11:49:11.000Z 1465.6700439453 2024-09-22T11:49:13.000Z 1465.6700439453 2024-09-22T11:49:14.000Z 1465.6700439453 2024-09-22T11:49:15.000Z 1466.1500244141 2024-09-22T11:49:16.000Z 1466.6300048828 2024-09-22T11:49:17.000Z 1467.1099853516 2024-09-22T11:49:18.000Z 1467.5899658203 2024-09-22T11:49:19.000Z 1468.5500488281 2024-09-22T11:49:20.000Z 1470.9499511719 2024-09-22T11:49:24.000Z 1470.9499511719 2024-09-22T11:49:25.000Z 1470.9499511719 2024-09-22T11:49:26.000Z 1470.9499511719 2024-09-22T11:49:27.000Z 1470.9499511719 2024-09-22T11:49:28.000Z 1470.9499511719 2024-09-22T11:49:29.000Z 1470.9499511719 2024-09-22T11:49:30.000Z 1470.9499511719 2024-09-22T11:49:31.000Z 1471.4399414062 2024-09-22T11:49:32.000Z 1471.9200439453 2024-09-22T11:49:33.000Z 1471.9200439453 2024-09-22T11:49:34.000Z 1472.8800048828 2024-09-22T11:49:35.000Z 1473.3599853516 2024-09-22T11:49:36.000Z 1474.8000488281 2024-09-22T11:49:38.000Z 1475.2800292969 2024-09-22T11:49:39.000Z 1476.2399902344 2024-09-22T11:49:40.000Z 1477.1999511719 2024-09-22T11:49:41.000Z 1477.6800537109 2024-09-22T11:49:42.000Z 1479.1300048828 2024-09-22T11:49:44.000Z 1480.0899658203 2024-09-22T11:49:46.000Z 1480.5699462891 2024-09-22T11:49:47.000Z 1480.5699462891 2024-09-22T11:49:48.000Z 1481.5300292969 2024-09-22T11:49:56.000Z 1481.5300292969 2024-09-22T11:50:02.000Z 1481.5300292969 2024-09-22T11:50:03.000Z 1481.5300292969 2024-09-22T11:50:04.000Z 1481.5300292969 2024-09-22T11:50:05.000Z 1482.0100097656 2024-09-22T11:50:07.000Z 1482.0100097656 2024-09-22T11:50:08.000Z 1482.0100097656 2024-09-22T11:50:09.000Z 1482.9699707031 2024-09-22T11:50:10.000Z 1482.9699707031 2024-09-22T11:50:11.000Z 1483.4499511719 2024-09-22T11:50:12.000Z 1483.4499511719 2024-09-22T11:50:13.000Z 1483.9300537109 2024-09-22T11:50:15.000Z 1483.9300537109 2024-09-22T11:50:16.000Z 1483.9300537109 2024-09-22T11:50:17.000Z 1483.9300537109 2024-09-22T11:50:19.000Z 1483.9300537109 2024-09-22T11:50:20.000Z 1483.9300537109 2024-09-22T11:50:21.000Z 1483.9300537109 2024-09-22T11:50:23.000Z 1483.9300537109 2024-09-22T11:50:24.000Z 1483.9300537109 2024-09-22T11:50:25.000Z 1484.4100341797 2024-09-22T11:50:27.000Z 1484.8900146484 2024-09-22T11:50:29.000Z 1485.3699951172 2024-09-22T11:50:30.000Z 1485.3699951172 2024-09-22T11:50:31.000Z 1485.3699951172 2024-09-22T11:50:32.000Z 1485.3699951172 2024-09-22T11:50:34.000Z 1485.3699951172 2024-09-22T11:50:35.000Z 1485.3699951172 2024-09-22T11:50:36.000Z 1485.3699951172 2024-09-22T11:50:37.000Z 1485.3699951172 2024-09-22T11:50:38.000Z 1485.8499755859 2024-09-22T11:50:39.000Z 1485.8499755859 2024-09-22T11:50:40.000Z 1487.3000488281 2024-09-22T11:50:42.000Z 1488.2600097656 2024-09-22T11:50:43.000Z 1489.2199707031 2024-09-22T11:50:44.000Z 1491.6199951172 2024-09-22T11:50:45.000Z 1492.0999755859 2024-09-22T11:50:46.000Z 1493.5500488281 2024-09-22T11:50:47.000Z 1494.9899902344 2024-09-22T11:50:48.000Z 1495.4699707031 2024-09-22T11:50:49.000Z 1495.9499511719 2024-09-22T11:50:50.000Z 1495.9499511719 2024-09-22T11:50:51.000Z 1496.4300537109 2024-09-22T11:50:52.000Z 1495.9499511719 2024-09-22T11:50:55.000Z 1495.4699707031 2024-09-22T11:50:56.000Z 1494.9899902344 2024-09-22T11:50:57.000Z 1494.9899902344 2024-09-22T11:50:58.000Z 1494.5100097656 2024-09-22T11:50:59.000Z 1494.0300292969 2024-09-22T11:51:00.000Z 1493.0600585938 2024-09-22T11:51:01.000Z 1493.0600585938 2024-09-22T11:51:02.000Z 1492.5799560547 2024-09-22T11:51:03.000Z 1492.0999755859 2024-09-22T11:51:04.000Z 1491.6199951172 2024-09-22T11:51:05.000Z 1490.6600341797 2024-09-22T11:51:06.000Z 1489.6999511719 2024-09-22T11:51:07.000Z 1489.6999511719 2024-09-22T11:51:08.000Z 1489.6999511719 2024-09-22T11:51:09.000Z 1489.2199707031 2024-09-22T11:51:10.000Z 1489.6999511719 2024-09-22T11:51:11.000Z 1489.6999511719 2024-09-22T11:51:12.000Z 1489.6999511719 2024-09-22T11:51:13.000Z 1490.1800537109 2024-09-22T11:51:14.000Z 1490.6600341797 2024-09-22T11:51:15.000Z 1490.6600341797 2024-09-22T11:51:16.000Z 1490.6600341797 2024-09-22T11:51:17.000Z 1490.6600341797 2024-09-22T11:51:18.000Z 1490.6600341797 2024-09-22T11:51:19.000Z 1491.1400146484 2024-09-22T11:51:20.000Z 1491.1400146484 2024-09-22T11:51:22.000Z 1492.0999755859 2024-09-22T11:51:25.000Z 1493.0600585938 2024-09-22T11:51:28.000Z 1493.5500488281 2024-09-22T11:51:29.000Z 1494.0300292969 2024-09-22T11:51:30.000Z 1494.5100097656 2024-09-22T11:51:31.000Z 1494.9899902344 2024-09-22T11:51:32.000Z 1495.4699707031 2024-09-22T11:51:33.000Z 1495.4699707031 2024-09-22T11:51:34.000Z 1496.4300537109 2024-09-22T11:51:37.000Z 1496.4300537109 2024-09-22T11:51:43.000Z 1495.4699707031 2024-09-22T11:52:39.000Z 1495.4699707031 2024-09-22T11:52:40.000Z 1494.9899902344 2024-09-22T11:52:41.000Z 1494.5100097656 2024-09-22T11:52:42.000Z 1494.0300292969 2024-09-22T11:52:43.000Z 1494.0300292969 2024-09-22T11:52:45.000Z 1493.5500488281 2024-09-22T11:52:48.000Z 1493.5500488281 2024-09-22T11:52:49.000Z 1493.5500488281 2024-09-22T11:52:50.000Z 1493.5500488281 2024-09-22T11:52:51.000Z 1493.5500488281 2024-09-22T11:52:52.000Z 1494.0300292969 2024-09-22T11:52:53.000Z 1493.5500488281 2024-09-22T11:52:54.000Z 1494.0300292969 2024-09-22T11:52:55.000Z 1494.0300292969 2024-09-22T11:52:56.000Z 1494.0300292969 2024-09-22T11:52:57.000Z 1494.9899902344 2024-09-22T11:53:02.000Z 1494.9899902344 2024-09-22T11:53:03.000Z 1494.9899902344 2024-09-22T11:53:04.000Z 1495.9499511719 2024-09-22T11:53:05.000Z 1495.9499511719 2024-09-22T11:53:06.000Z 1496.4300537109 2024-09-22T11:53:07.000Z 1497.8699951172 2024-09-22T11:53:13.000Z 1498.3499755859 2024-09-22T11:53:14.000Z 1498.3499755859 2024-09-22T11:53:15.000Z 1498.8299560547 2024-09-22T11:53:16.000Z 1499.7900390625 2024-09-22T11:53:19.000Z 1499.7900390625 2024-09-22T11:53:20.000Z 1500.2700195312 2024-09-22T11:53:21.000Z 1502.6800537109 2024-09-22T11:53:27.000Z 1505.5600585938 2024-09-22T11:53:32.000Z 1506.5200195312 2024-09-22T11:53:34.000Z 1507 2024-09-22T11:53:35.000Z 1508.4499511719 2024-09-22T11:53:38.000Z 1509.8900146484 2024-09-22T11:53:42.000Z 1510.3699951172 2024-09-22T11:53:43.000Z 1511.3299560547 2024-09-22T11:53:44.000Z 1511.8100585938 2024-09-22T11:53:46.000Z 1512.7700195312 2024-09-22T11:53:47.000Z 1516.1400146484 2024-09-22T11:53:52.000Z 1516.6199951172 2024-09-22T11:53:54.000Z 1517.0999755859 2024-09-22T11:53:55.000Z 1518.5400390625 2024-09-22T11:53:57.000Z 1522.3900146484 2024-09-22T11:54:02.000Z 1522.8699951172 2024-09-22T11:54:03.000Z 1523.8299560547 2024-09-22T11:54:04.000Z 1526.7099609375 2024-09-22T11:54:06.000Z 1527.6700439453 2024-09-22T11:54:07.000Z 1529.1099853516 2024-09-22T11:54:08.000Z 1530.0799560547 2024-09-22T11:54:09.000Z 1532.9599609375 2024-09-22T11:54:11.000Z 1533.9200439453 2024-09-22T11:54:12.000Z 1534.8800048828 2024-09-22T11:54:13.000Z 1535.3599853516 2024-09-22T11:54:14.000Z 1536.3199462891 2024-09-22T11:54:15.000Z 1536.8000488281 2024-09-22T11:54:16.000Z 1540.6500244141 2024-09-22T11:54:21.000Z 1540.6500244141 2024-09-22T11:54:22.000Z 1541.6099853516 2024-09-22T11:54:23.000Z 1542.5699462891 2024-09-22T11:54:26.000Z 1542.5699462891 2024-09-22T11:54:27.000Z 1542.5699462891 2024-09-22T11:54:28.000Z 1542.5699462891 2024-09-22T11:54:29.000Z 1542.0899658203 2024-09-22T11:54:30.000Z 1541.6099853516 2024-09-22T11:54:34.000Z 1541.1300048828 2024-09-22T11:54:37.000Z 1541.1300048828 2024-09-22T11:54:38.000Z 1540.6500244141 2024-09-22T11:54:39.000Z 1540.6500244141 2024-09-22T11:54:40.000Z 1540.6500244141 2024-09-22T11:54:41.000Z 1540.6500244141 2024-09-22T11:54:42.000Z 1540.6500244141 2024-09-22T11:54:43.000Z 1539.6899414062 2024-09-22T12:36:50.000Z 1539.2099609375 2024-09-22T12:36:59.000Z 1539.2099609375 2024-09-22T12:37:00.000Z 1539.6899414062 2024-09-22T12:37:03.000Z 1540.1700439453 2024-09-22T12:37:04.000Z 1540.6500244141 2024-09-22T12:37:06.000Z 1541.1300048828 2024-09-22T12:37:07.000Z 1541.6099853516 2024-09-22T12:37:08.000Z 1542.0899658203 2024-09-22T12:37:10.000Z 1542.5699462891 2024-09-22T12:37:17.000Z 1543.0500488281 2024-09-22T12:37:18.000Z 1543.0500488281 2024-09-22T12:37:20.000Z 1543.0500488281 2024-09-22T12:37:23.000Z 1543.0500488281 2024-09-22T12:37:25.000Z 1543.5300292969 2024-09-22T12:37:26.000Z 1543.5300292969 2024-09-22T12:37:27.000Z 1543.5300292969 2024-09-22T12:37:29.000Z 1543.5300292969 2024-09-22T12:37:30.000Z 1544.9799804688 2024-09-22T12:37:36.000Z 1547.8599853516 2024-09-22T12:37:42.000Z 1548.8199462891 2024-09-22T12:37:44.000Z 1549.3000488281 2024-09-22T12:37:47.000Z 1549.7800292969 2024-09-22T12:37:49.000Z 1549.7800292969 2024-09-22T12:37:50.000Z 1550.2600097656 2024-09-22T12:37:51.000Z 1550.2600097656 2024-09-22T12:37:52.000Z 1550.7399902344 2024-09-22T12:37:53.000Z 1548.8199462891 2024-09-22T12:38:01.000Z 1548.3399658203 2024-09-22T12:38:02.000Z 1548.3399658203 2024-09-22T12:38:03.000Z 1548.3399658203 2024-09-22T12:38:04.000Z 1547.8599853516 2024-09-22T12:38:06.000Z 1547.8599853516 2024-09-22T12:38:07.000Z 1547.8599853516 2024-09-22T12:38:08.000Z 1547.8599853516 2024-09-22T12:38:10.000Z 1547.8599853516 2024-09-22T12:38:11.000Z 1548.3399658203 2024-09-22T12:38:12.000Z 1548.8199462891 2024-09-22T12:38:14.000Z 1548.8199462891 2024-09-22T12:38:15.000Z 1549.3000488281 2024-09-22T12:38:16.000Z 1549.7800292969 2024-09-22T12:38:17.000Z 1550.2600097656 2024-09-22T12:38:18.000Z 1550.7399902344 2024-09-22T12:38:19.000Z 1551.2199707031 2024-09-22T12:38:20.000Z 1553.6300048828 2024-09-22T12:38:26.000Z 1553.6300048828 2024-09-22T12:38:28.000Z 1553.6300048828 2024-09-22T12:38:29.000Z 1554.1099853516 2024-09-22T12:38:30.000Z 1554.1099853516 2024-09-22T12:38:31.000Z 1555.0699462891 2024-09-22T12:38:33.000Z 1555.0699462891 2024-09-22T12:38:34.000Z 1555.0699462891 2024-09-22T12:38:35.000Z 1555.0699462891 2024-09-22T12:38:36.000Z 1555.0699462891 2024-09-22T12:38:37.000Z 1555.0699462891 2024-09-22T12:38:38.000Z 1554.5899658203 2024-09-22T12:38:40.000Z 1554.1099853516 2024-09-22T12:38:41.000Z 1554.1099853516 2024-09-22T12:38:42.000Z 1554.1099853516 2024-09-22T12:38:43.000Z 1554.1099853516 2024-09-22T12:38:48.000Z 1554.1099853516 2024-09-22T12:38:49.000Z 1554.1099853516 2024-09-22T12:38:50.000Z 1555.0699462891 2024-09-22T12:38:57.000Z 1555.0699462891 2024-09-22T12:39:02.000Z 1555.0699462891 2024-09-22T12:39:03.000Z 1555.5500488281 2024-09-22T12:39:04.000Z 1556.0300292969 2024-09-22T12:39:05.000Z 1556.5100097656 2024-09-22T12:39:06.000Z 1556.9899902344 2024-09-22T12:39:07.000Z 1557.4699707031 2024-09-22T12:39:08.000Z 1557.9499511719 2024-09-22T12:39:09.000Z 1558.4300537109 2024-09-22T12:39:10.000Z 1559.4000244141 2024-09-22T12:39:11.000Z 1559.4000244141 2024-09-22T12:39:12.000Z 1560.3599853516 2024-09-22T12:39:18.000Z 1562.2800292969 2024-09-22T12:39:30.000Z 1562.7600097656 2024-09-22T12:39:31.000Z 1563.2399902344 2024-09-22T12:39:32.000Z 1564.6800537109 2024-09-22T12:39:34.000Z 1565.1600341797 2024-09-22T12:39:35.000Z 1566.1199951172 2024-09-22T12:39:36.000Z 1566.6099853516 2024-09-22T12:39:37.000Z 1567.0899658203 2024-09-22T12:39:38.000Z 1567.5699462891 2024-09-22T12:39:39.000Z 1567.5699462891 2024-09-22T12:39:45.000Z 1570.9300537109 2024-09-22T12:42:57.000Z 1570.9300537109 2024-09-22T12:42:58.000Z 1571.4100341797 2024-09-22T12:42:59.000Z 1571.8900146484 2024-09-22T12:43:00.000Z 1572.3699951172 2024-09-22T12:43:01.000Z 1572.8499755859 2024-09-22T12:43:02.000Z 1573.3299560547 2024-09-22T12:43:03.000Z 1574.7800292969 2024-09-22T12:43:05.000Z 1575.7399902344 2024-09-22T12:43:06.000Z 1577.6600341797 2024-09-22T12:43:08.000Z 1579.0999755859 2024-09-22T12:43:09.000Z 1579.0999755859 2024-09-22T12:43:10.000Z 1580.5400390625 2024-09-22T12:43:11.000Z 1581.0300292969 2024-09-22T12:43:12.000Z 1582.4699707031 2024-09-22T12:43:14.000Z 1584.3900146484 2024-09-22T12:43:16.000Z 1585.3499755859 2024-09-22T12:43:17.000Z 1585.8299560547 2024-09-22T12:43:18.000Z 1586.7900390625 2024-09-22T12:43:19.000Z 1587.2700195312 2024-09-22T12:43:20.000Z 1588.2399902344 2024-09-22T12:43:21.000Z 1588.7199707031 2024-09-22T12:43:22.000Z 1589.6800537109 2024-09-22T12:43:23.000Z 1590.1600341797 2024-09-22T12:43:24.000Z 1590.6400146484 2024-09-22T12:43:25.000Z 1591.1199951172 2024-09-22T12:43:26.000Z 1591.5999755859 2024-09-22T12:43:27.000Z 1594 2024-09-22T12:43:30.000Z 1594.4799804688 2024-09-22T12:43:31.000Z 1594.9599609375 2024-09-22T12:43:32.000Z 1595.9300537109 2024-09-22T12:43:34.000Z 1596.4100341797 2024-09-22T12:43:35.000Z 1596.4100341797 2024-09-22T12:43:36.000Z 1596.4100341797 2024-09-22T12:43:37.000Z 1597.3699951172 2024-09-22T12:43:39.000Z 1597.8499755859 2024-09-22T12:43:40.000Z 1598.3299560547 2024-09-22T12:43:41.000Z 1600.7299804688 2024-09-22T12:43:44.000Z 1602.1700439453 2024-09-22T12:43:45.000Z 1603.1400146484 2024-09-22T12:43:46.000Z 1604.5799560547 2024-09-22T12:43:47.000Z 1605.5400390625 2024-09-22T12:43:48.000Z 1606.9799804688 2024-09-22T12:43:49.000Z 1608.4200439453 2024-09-22T12:43:50.000Z 1608.4200439453 2024-09-22T12:43:51.000Z 1609.3800048828 2024-09-22T12:43:52.000Z 1609.8599853516 2024-09-22T12:43:53.000Z 1610.8299560547 2024-09-22T12:43:54.000Z 1611.3100585938 2024-09-22T12:43:55.000Z 1612.75 2024-09-22T12:43:57.000Z 1614.1899414062 2024-09-22T12:44:00.000Z 1614.6700439453 2024-09-22T12:44:01.000Z 1614.6700439453 2024-09-22T12:44:02.000Z 1615.1500244141 2024-09-22T12:44:04.000Z 1615.1500244141 2024-09-22T12:44:05.000Z 1615.1500244141 2024-09-22T12:44:06.000Z 1615.6300048828 2024-09-22T12:44:07.000Z 1615.6300048828 2024-09-22T12:44:08.000Z 1616.1099853516 2024-09-22T12:44:09.000Z 1616.1099853516 2024-09-22T12:44:10.000Z 1616.5899658203 2024-09-22T12:44:11.000Z 1617.0699462891 2024-09-22T12:44:12.000Z 1617.0699462891 2024-09-22T12:44:13.000Z 1617.5600585938 2024-09-22T12:44:14.000Z 1617.5600585938 2024-09-22T12:44:15.000Z 1618.0400390625 2024-09-22T12:44:19.000Z 1619.4799804688 2024-09-22T12:44:24.000Z 1620.4399414062 2024-09-22T12:44:25.000Z 1625.25 2024-09-22T12:44:32.000Z 1625.25 2024-09-22T12:44:33.000Z 1625.7299804688 2024-09-22T12:44:34.000Z 1627.1700439453 2024-09-22T12:44:38.000Z 1627.1700439453 2024-09-22T12:44:39.000Z 1627.1700439453 2024-09-22T12:44:40.000Z 1627.1700439453 2024-09-22T12:44:41.000Z 1627.1700439453 2024-09-22T12:44:42.000Z 1627.1700439453 2024-09-22T12:44:45.000Z 1626.6899414062 2024-09-22T12:44:46.000Z 1626.6899414062 2024-09-22T12:44:47.000Z 1626.6899414062 2024-09-22T12:44:48.000Z 1626.2099609375 2024-09-22T12:44:49.000Z 1626.2099609375 2024-09-22T12:44:50.000Z 1625.7299804688 2024-09-22T12:44:52.000Z 1625.25 2024-09-22T12:44:53.000Z 1625.25 2024-09-22T12:44:54.000Z 1624.7700195312 2024-09-22T12:44:55.000Z 1624.7700195312 2024-09-22T12:44:56.000Z 1624.7700195312 2024-09-22T12:44:57.000Z 1624.2800292969 2024-09-22T12:44:59.000Z 1623.8000488281 2024-09-22T12:45:00.000Z 1622.8399658203 2024-09-22T12:45:01.000Z 1622.8399658203 2024-09-22T12:45:02.000Z 1621.8800048828 2024-09-22T12:45:03.000Z 1621.4000244141 2024-09-22T12:45:04.000Z 1620.4399414062 2024-09-22T12:45:05.000Z 1619.4799804688 2024-09-22T12:45:06.000Z 1619 2024-09-22T12:45:07.000Z 1618.0400390625 2024-09-22T12:45:08.000Z 1617.0699462891 2024-09-22T12:45:09.000Z 1616.1099853516 2024-09-22T12:45:10.000Z 1615.1500244141 2024-09-22T12:45:11.000Z 1614.1899414062 2024-09-22T12:45:12.000Z 1613.2299804688 2024-09-22T12:45:13.000Z 1612.2700195312 2024-09-22T12:45:14.000Z 1611.3100585938 2024-09-22T12:45:15.000Z 1611.3100585938 2024-09-22T12:45:16.000Z 1610.8299560547 2024-09-22T12:45:17.000Z 1610.8299560547 2024-09-22T12:45:18.000Z 1610.8299560547 2024-09-22T12:45:19.000Z 1610.3499755859 2024-09-22T12:45:26.000Z 1611.7900390625 2024-09-22T12:45:53.000Z 1611.7900390625 2024-09-22T12:45:54.000Z 1611.7900390625 2024-09-22T12:45:55.000Z 1611.3100585938 2024-09-22T12:45:56.000Z 1610.8299560547 2024-09-22T12:45:57.000Z 1610.3499755859 2024-09-22T12:45:58.000Z 1609.8599853516 2024-09-22T12:45:59.000Z 1609.8599853516 2024-09-22T12:46:00.000Z 1609.3800048828 2024-09-22T12:46:02.000Z 1609.3800048828 2024-09-22T12:46:03.000Z 1608.9000244141 2024-09-22T12:46:04.000Z 1608.9000244141 2024-09-22T12:46:05.000Z 1608.4200439453 2024-09-22T12:46:06.000Z 1608.4200439453 2024-09-22T12:46:07.000Z 1607.9399414062 2024-09-22T12:46:08.000Z 1607.9399414062 2024-09-22T12:46:09.000Z 1607.9399414062 2024-09-22T12:46:11.000Z 1608.4200439453 2024-09-22T12:46:12.000Z 1608.4200439453 2024-09-22T12:46:13.000Z 1608.9000244141 2024-09-22T12:46:15.000Z 1608.9000244141 2024-09-22T12:46:16.000Z 1608.4200439453 2024-09-22T12:46:17.000Z 1607.9399414062 2024-09-22T12:46:21.000Z 1607.9399414062 2024-09-22T12:46:22.000Z 1607.4599609375 2024-09-22T12:46:23.000Z 1607.4599609375 2024-09-22T12:46:24.000Z 1607.4599609375 2024-09-22T12:46:25.000Z 1606.9799804688 2024-09-22T12:46:26.000Z 1606.9799804688 2024-09-22T12:46:27.000Z 1606.0200195312 2024-09-22T12:46:28.000Z 1605.5400390625 2024-09-22T12:46:29.000Z 1604.5799560547 2024-09-22T12:46:30.000Z 1604.0999755859 2024-09-22T12:46:31.000Z 1603.6199951172 2024-09-22T12:46:32.000Z 1602.1700439453 2024-09-22T12:46:34.000Z 1601.6899414062 2024-09-22T12:46:35.000Z 1600.7299804688 2024-09-22T12:46:36.000Z 1600.25 2024-09-22T12:46:37.000Z 1599.7700195312 2024-09-22T12:46:38.000Z 1598.8100585938 2024-09-22T12:46:39.000Z 1598.3299560547 2024-09-22T12:46:40.000Z 1598.3299560547 2024-09-22T12:46:41.000Z 1597.8499755859 2024-09-22T12:46:42.000Z 1597.3699951172 2024-09-22T12:46:43.000Z 1596.8900146484 2024-09-22T12:46:44.000Z 1595.9300537109 2024-09-22T12:46:46.000Z 1595.4499511719 2024-09-22T12:46:47.000Z 1594.9599609375 2024-09-22T12:46:48.000Z 1594 2024-09-22T12:46:49.000Z 1593.5200195312 2024-09-22T12:46:50.000Z 1592.5600585938 2024-09-22T12:46:51.000Z 1591.5999755859 2024-09-22T12:46:52.000Z 1591.1199951172 2024-09-22T12:46:53.000Z 1590.1600341797 2024-09-22T12:46:54.000Z 1588.7199707031 2024-09-22T12:46:59.000Z 1588.2399902344 2024-09-22T12:47:01.000Z 1587.2700195312 2024-09-22T12:47:02.000Z 1586.7900390625 2024-09-22T12:47:03.000Z 1586.3100585938 2024-09-22T12:47:04.000Z 1585.3499755859 2024-09-22T12:47:05.000Z 1584.3900146484 2024-09-22T12:47:06.000Z 1583.9100341797 2024-09-22T12:47:07.000Z 1583.4300537109 2024-09-22T12:47:08.000Z 1581.9899902344 2024-09-22T12:47:09.000Z 1581.5100097656 2024-09-22T12:47:10.000Z 1580.5400390625 2024-09-22T12:47:11.000Z 1579.5799560547 2024-09-22T12:47:12.000Z 1578.6199951172 2024-09-22T12:47:13.000Z 1578.1400146484 2024-09-22T12:47:14.000Z 1577.1800537109 2024-09-22T12:47:15.000Z 1576.6999511719 2024-09-22T12:47:16.000Z 1575.7399902344 2024-09-22T12:47:17.000Z 1574.7800292969 2024-09-22T12:47:18.000Z 1573.8199462891 2024-09-22T12:47:19.000Z 1572.8499755859 2024-09-22T12:47:20.000Z 1572.3699951172 2024-09-22T12:47:21.000Z 1569.4899902344 2024-09-22T12:47:28.000Z 1569.0100097656 2024-09-22T12:47:31.000Z 1568.5300292969 2024-09-22T12:47:32.000Z 1568.5300292969 2024-09-22T12:47:33.000Z 1568.0500488281 2024-09-22T12:47:34.000Z 1566.1199951172 2024-09-22T12:47:39.000Z 1565.1600341797 2024-09-22T12:47:42.000Z 1565.1600341797 2024-09-22T12:47:43.000Z 1564.1999511719 2024-09-22T12:47:44.000Z 1563.2399902344 2024-09-22T12:47:45.000Z 1562.7600097656 2024-09-22T12:47:46.000Z 1561.8000488281 2024-09-22T12:47:47.000Z 1561.3199462891 2024-09-22T12:47:48.000Z 1560.3599853516 2024-09-22T12:47:49.000Z 1559.4000244141 2024-09-22T12:47:50.000Z 1558.4300537109 2024-09-22T12:47:51.000Z 1557.4699707031 2024-09-22T12:47:52.000Z 1556.9899902344 2024-09-22T12:47:53.000Z 1555.5500488281 2024-09-22T12:47:54.000Z 1554.1099853516 2024-09-22T12:47:55.000Z 1553.1500244141 2024-09-22T12:47:56.000Z 1552.1899414062 2024-09-22T12:47:57.000Z 1551.2199707031 2024-09-22T12:47:58.000Z 1550.7399902344 2024-09-22T12:47:59.000Z 1546.9000244141 2024-09-22T12:48:04.000Z 1545.9399414062 2024-09-22T12:48:05.000Z 1544.9799804688 2024-09-22T12:48:06.000Z 1544.0100097656 2024-09-22T12:48:07.000Z 1543.5300292969 2024-09-22T12:48:08.000Z 1542.5699462891 2024-09-22T12:48:09.000Z 1541.6099853516 2024-09-22T12:48:10.000Z 1539.6899414062 2024-09-22T12:48:12.000Z 1538.7299804688 2024-09-22T12:48:13.000Z 1536.8000488281 2024-09-22T12:48:19.000Z 1534.8800048828 2024-09-22T12:48:22.000Z 1534.4000244141 2024-09-22T12:48:23.000Z 1532.9599609375 2024-09-22T12:48:25.000Z 1532.4799804688 2024-09-22T12:48:26.000Z 1531.5200195312 2024-09-22T12:48:27.000Z 1530.5600585938 2024-09-22T12:48:28.000Z 1529.5899658203 2024-09-22T12:48:29.000Z 1528.6300048828 2024-09-22T12:48:30.000Z 1527.6700439453 2024-09-22T12:48:32.000Z 1527.1899414062 2024-09-22T12:48:33.000Z 1526.2299804688 2024-09-22T12:48:34.000Z 1526.2299804688 2024-09-22T12:48:35.000Z 1524.7900390625 2024-09-22T12:48:37.000Z 1524.3100585938 2024-09-22T12:48:38.000Z 1523.8299560547 2024-09-22T12:48:39.000Z 1522.8699951172 2024-09-22T12:48:40.000Z 1522.3900146484 2024-09-22T12:48:41.000Z 1520.4599609375 2024-09-22T12:48:43.000Z 1519.5 2024-09-22T12:48:44.000Z 1519.0200195312 2024-09-22T12:48:45.000Z 1517.5799560547 2024-09-22T12:48:46.000Z 1517.0999755859 2024-09-22T12:48:47.000Z 1516.1400146484 2024-09-22T12:48:48.000Z 1515.6600341797 2024-09-22T12:48:49.000Z 1515.1800537109 2024-09-22T12:48:50.000Z 1513.25 2024-09-22T12:48:53.000Z 1512.7700195312 2024-09-22T12:48:54.000Z 1512.2900390625 2024-09-22T12:48:55.000Z 1511.3299560547 2024-09-22T12:48:56.000Z 1510.3699951172 2024-09-22T12:48:57.000Z 1509.4100341797 2024-09-22T12:48:58.000Z 1508.4499511719 2024-09-22T12:48:59.000Z 1507.4799804688 2024-09-22T12:49:00.000Z 1506.5200195312 2024-09-22T12:49:01.000Z 1505.5600585938 2024-09-22T12:49:02.000Z 1504.5999755859 2024-09-22T12:49:03.000Z 1504.1199951172 2024-09-22T12:49:04.000Z 1503.1600341797 2024-09-22T12:49:05.000Z 1502.1999511719 2024-09-22T12:49:06.000Z 1502.1999511719 2024-09-22T12:49:07.000Z 1500.7600097656 2024-09-22T12:49:13.000Z 1500.7600097656 2024-09-22T12:49:14.000Z 1500.2700195312 2024-09-22T12:49:15.000Z 1499.7900390625 2024-09-22T12:49:16.000Z 1499.3100585938 2024-09-22T12:49:17.000Z 1499.3100585938 2024-09-22T12:49:18.000Z 1499.3100585938 2024-09-22T12:49:19.000Z 1499.7900390625 2024-09-22T12:49:20.000Z 1499.7900390625 2024-09-22T12:49:21.000Z 1499.3100585938 2024-09-22T12:49:22.000Z 1499.7900390625 2024-09-22T12:49:23.000Z 1499.3100585938 2024-09-22T12:49:24.000Z 1499.7900390625 2024-09-22T12:49:27.000Z 1499.7900390625 2024-09-22T12:49:28.000Z 1499.7900390625 2024-09-22T12:49:29.000Z 1499.7900390625 2024-09-22T12:49:30.000Z 1499.3100585938 2024-09-22T12:49:31.000Z 1498.8299560547 2024-09-22T12:49:32.000Z 1498.3499755859 2024-09-22T12:49:33.000Z 1498.3499755859 2024-09-22T12:49:34.000Z 1498.3499755859 2024-09-22T12:49:35.000Z 1498.3499755859 2024-09-22T12:49:38.000Z 1497.8699951172 2024-09-22T12:49:40.000Z 1497.8699951172 2024-09-22T12:49:41.000Z 1497.3900146484 2024-09-22T12:49:42.000Z 1496.9100341797 2024-09-22T12:49:43.000Z 1496.4300537109 2024-09-22T12:49:46.000Z 1496.4300537109 2024-09-22T12:49:47.000Z 1496.4300537109 2024-09-22T12:49:48.000Z 1496.4300537109 2024-09-22T12:49:49.000Z 1496.4300537109 2024-09-22T12:49:50.000Z 1496.4300537109 2024-09-22T12:49:51.000Z 1496.4300537109 2024-09-22T12:49:52.000Z 1495.4699707031 2024-09-22T12:49:55.000Z 1494.9899902344 2024-09-22T12:49:56.000Z 1494.5100097656 2024-09-22T12:49:58.000Z 1494.0300292969 2024-09-22T12:50:00.000Z 1494.0300292969 2024-09-22T12:50:01.000Z 1493.5500488281 2024-09-22T12:50:02.000Z 1492.5799560547 2024-09-22T12:50:03.000Z 1492.5799560547 2024-09-22T12:50:04.000Z 1491.6199951172 2024-09-22T12:50:05.000Z 1491.6199951172 2024-09-22T12:50:06.000Z 1490.6600341797 2024-09-22T12:50:07.000Z 1490.1800537109 2024-09-22T12:50:08.000Z 1489.6999511719 2024-09-22T12:50:09.000Z 1489.2199707031 2024-09-22T12:50:10.000Z 1489.2199707031 2024-09-22T12:50:11.000Z 1488.7399902344 2024-09-22T12:50:12.000Z 1488.7399902344 2024-09-22T12:50:13.000Z 1488.2600097656 2024-09-22T12:50:14.000Z 1487.7800292969 2024-09-22T12:50:15.000Z 1487.3000488281 2024-09-22T12:50:17.000Z 1487.3000488281 2024-09-22T12:50:18.000Z 1487.3000488281 2024-09-22T12:50:19.000Z 1486.8199462891 2024-09-22T12:50:24.000Z 1486.3399658203 2024-09-22T12:50:25.000Z 1486.3399658203 2024-09-22T12:50:26.000Z 1486.3399658203 2024-09-22T12:50:27.000Z 1486.3399658203 2024-09-22T12:50:28.000Z 1486.3399658203 2024-09-22T12:50:29.000Z 1486.3399658203 2024-09-22T12:50:30.000Z 1486.3399658203 2024-09-22T12:50:31.000Z 1486.3399658203 2024-09-22T12:50:33.000Z 1486.3399658203 2024-09-22T12:50:34.000Z 1486.3399658203 2024-09-22T12:50:35.000Z 1486.8199462891 2024-09-22T12:50:36.000Z 1487.3000488281 2024-09-22T12:50:37.000Z 1487.3000488281 2024-09-22T12:50:38.000Z 1487.7800292969 2024-09-22T12:50:39.000Z 1488.2600097656 2024-09-22T12:50:40.000Z 1488.7399902344 2024-09-22T12:50:41.000Z 1488.7399902344 2024-09-22T12:50:42.000Z 1487.3000488281 2024-09-22T12:50:43.000Z 1486.8199462891 2024-09-22T12:50:44.000Z 1486.3399658203 2024-09-22T12:50:45.000Z 1485.3699951172 2024-09-22T12:50:46.000Z 1484.8900146484 2024-09-22T12:50:47.000Z 1483.9300537109 2024-09-22T12:50:48.000Z 1482.9699707031 2024-09-22T12:50:49.000Z 1482.4899902344 2024-09-22T12:50:50.000Z 1481.5300292969 2024-09-22T12:50:51.000Z 1480.5699462891 2024-09-22T12:50:52.000Z 1479.6099853516 2024-09-22T12:50:53.000Z 1479.1300048828 2024-09-22T12:50:54.000Z 1478.1600341797 2024-09-22T12:50:55.000Z 1477.6800537109 2024-09-22T12:50:56.000Z 1476.7199707031 2024-09-22T12:50:57.000Z 1475.7600097656 2024-09-22T12:50:58.000Z 1475.2800292969 2024-09-22T12:50:59.000Z 1474.8000488281 2024-09-22T12:51:00.000Z 1474.3199462891 2024-09-22T12:51:01.000Z 1473.8399658203 2024-09-22T12:51:07.000Z 1473.8399658203 2024-09-22T12:51:09.000Z 1474.3199462891 2024-09-22T12:51:10.000Z 1474.3199462891 2024-09-22T12:51:11.000Z 1474.8000488281 2024-09-22T12:51:12.000Z 1474.8000488281 2024-09-22T12:51:13.000Z 1475.2800292969 2024-09-22T12:51:14.000Z 1476.2399902344 2024-09-22T12:51:15.000Z 1479.1300048828 2024-09-22T12:51:17.000Z 1480.0899658203 2024-09-22T12:51:18.000Z 1481.0500488281 2024-09-22T12:51:19.000Z 1482.4899902344 2024-09-22T12:51:20.000Z 1483.4499511719 2024-09-22T12:51:21.000Z 1484.4100341797 2024-09-22T12:51:22.000Z 1485.3699951172 2024-09-22T12:51:23.000Z 1485.8499755859 2024-09-22T12:51:24.000Z 1487.3000488281 2024-09-22T12:51:25.000Z 1489.2199707031 2024-09-22T12:51:28.000Z 1489.2199707031 2024-09-22T12:51:29.000Z 1490.1800537109 2024-09-22T12:51:30.000Z 1490.6600341797 2024-09-22T12:51:31.000Z 1491.1400146484 2024-09-22T12:51:32.000Z 1491.6199951172 2024-09-22T12:51:33.000Z 1491.6199951172 2024-09-22T12:51:34.000Z 1492.0999755859 2024-09-22T12:51:35.000Z 1492.5799560547 2024-09-22T12:51:42.000Z 1493.0600585938 2024-09-22T12:51:51.000Z 1493.0600585938 2024-09-22T12:51:52.000Z 1493.0600585938 2024-09-22T12:51:53.000Z 1493.0600585938 2024-09-22T12:51:54.000Z 1493.5500488281 2024-09-22T12:51:56.000Z 1493.5500488281 2024-09-22T12:51:57.000Z 1494.0300292969 2024-09-22T12:51:58.000Z 1494.0300292969 2024-09-22T12:51:59.000Z 1494.5100097656 2024-09-22T12:52:00.000Z 1494.5100097656 2024-09-22T12:52:01.000Z 1494.5100097656 2024-09-22T12:52:02.000Z 1494.5100097656 2024-09-22T12:52:03.000Z 1494.5100097656 2024-09-22T12:52:04.000Z 1494.5100097656 2024-09-22T12:52:05.000Z 1494.5100097656 2024-09-22T12:52:06.000Z 1494.9899902344 2024-09-22T12:52:07.000Z 1495.4699707031 2024-09-22T12:52:08.000Z 1495.9499511719 2024-09-22T12:52:09.000Z 1496.9100341797 2024-09-22T12:52:10.000Z 1497.3900146484 2024-09-22T12:52:15.000Z 1497.8699951172 2024-09-22T12:52:16.000Z 1498.3499755859 2024-09-22T12:52:17.000Z 1498.8299560547 2024-09-22T12:52:18.000Z 1498.8299560547 2024-09-22T12:52:19.000Z 1499.7900390625 2024-09-22T12:52:20.000Z 1500.7600097656 2024-09-22T12:52:21.000Z 1501.2399902344 2024-09-22T12:52:22.000Z 1502.1999511719 2024-09-22T12:52:23.000Z 1502.1999511719 2024-09-22T12:52:29.000Z 1502.6800537109 2024-09-22T12:56:47.000Z 1502.6800537109 2024-09-22T12:56:53.000Z 1502.6800537109 2024-09-22T12:56:54.000Z 1503.1600341797 2024-09-22T12:56:55.000Z 1503.6400146484 2024-09-22T12:56:56.000Z 1504.1199951172 2024-09-22T12:56:57.000Z 1504.5999755859 2024-09-22T12:56:58.000Z 1504.5999755859 2024-09-22T12:56:59.000Z 1505.0799560547 2024-09-22T12:57:00.000Z 1505.5600585938 2024-09-22T12:57:01.000Z 1506.0400390625 2024-09-22T12:57:02.000Z 1506.0400390625 2024-09-22T12:57:09.000Z 1506.0400390625 2024-09-22T12:57:38.000Z 1506.5200195312 2024-09-22T12:58:04.000Z 1507.4799804688 2024-09-22T12:59:26.000Z 1507.4799804688 2024-09-22T12:59:27.000Z 1507.4799804688 2024-09-22T12:59:28.000Z 1507 2024-09-22T12:59:29.000Z 1507 2024-09-22T12:59:30.000Z 1506.5200195312 2024-09-22T12:59:31.000Z 1506.5200195312 2024-09-22T12:59:32.000Z 1507 2024-09-22T12:59:33.000Z 1508.4499511719 2024-09-22T12:59:34.000Z 1508.9300537109 2024-09-22T12:59:35.000Z 1510.8499755859 2024-09-22T12:59:36.000Z 1511.8100585938 2024-09-22T12:59:37.000Z 1513.25 2024-09-22T12:59:38.000Z 1514.2099609375 2024-09-22T12:59:39.000Z 1516.1400146484 2024-09-22T12:59:40.000Z 1518.0600585938 2024-09-22T12:59:41.000Z 1520.9399414062 2024-09-22T12:59:43.000Z 1522.3900146484 2024-09-22T12:59:44.000Z 1523.3499755859 2024-09-22T12:59:45.000Z 1525.2700195312 2024-09-22T12:59:46.000Z 1530.5600585938 2024-09-22T12:59:49.000Z 1531.0400390625 2024-09-22T12:59:50.000Z 1532.9599609375 2024-09-22T12:59:51.000Z 1533.9200439453 2024-09-22T12:59:52.000Z 1536.3199462891 2024-09-22T12:59:53.000Z 1537.2900390625 2024-09-22T12:59:54.000Z 1539.6899414062 2024-09-22T12:59:55.000Z 1540.6500244141 2024-09-22T12:59:56.000Z 1542.5699462891 2024-09-22T12:59:57.000Z 1543.5300292969 2024-09-22T12:59:58.000Z 1546.9000244141 2024-09-22T12:59:59.000Z 1547.8599853516 2024-09-22T13:00:00.000Z 1549.7800292969 2024-09-22T13:00:01.000Z 1550.7399902344 2024-09-22T13:00:02.000Z 1551.7099609375 2024-09-22T13:00:03.000Z 1553.6300048828 2024-09-22T13:00:04.000Z 1555.0699462891 2024-09-22T13:00:05.000Z 1556.9899902344 2024-09-22T13:00:06.000Z 1557.9499511719 2024-09-22T13:00:07.000Z 1558.9200439453 2024-09-22T13:00:08.000Z 1560.3599853516 2024-09-22T13:00:09.000Z 1559.8800048828 2024-09-22T13:00:16.000Z 1559.8800048828 2024-09-22T13:00:50.000Z 1560.3599853516 2024-09-22T13:00:52.000Z 1560.3599853516 2024-09-22T13:00:53.000Z 1560.8399658203 2024-09-22T13:00:55.000Z 1562.2800292969 2024-09-22T13:01:03.000Z 1562.2800292969 2024-09-22T13:07:05.000Z 1562.2800292969 2024-09-22T13:07:06.000Z 1562.2800292969 2024-09-22T13:07:07.000Z 1562.2800292969 2024-09-22T13:07:08.000Z 1561.3199462891 2024-09-22T13:07:09.000Z 1561.3199462891 2024-09-22T13:07:10.000Z 1560.8399658203 2024-09-22T13:07:11.000Z 1560.8399658203 2024-09-22T13:07:12.000Z 1560.8399658203 2024-09-22T13:07:13.000Z 1560.8399658203 2024-09-22T13:07:14.000Z 1561.3199462891 2024-09-22T13:07:15.000Z 1562.2800292969 2024-09-22T13:07:16.000Z 1563.2399902344 2024-09-22T13:07:17.000Z 1563.7199707031 2024-09-22T13:07:18.000Z 1564.1999511719 2024-09-22T13:07:19.000Z 1565.6400146484 2024-09-22T13:07:20.000Z 1566.1199951172 2024-09-22T13:07:21.000Z 1567.0899658203 2024-09-22T13:07:22.000Z 1567.0899658203 2024-09-22T13:07:23.000Z 1568.0500488281 2024-09-22T13:07:24.000Z 1569.9699707031 2024-09-22T13:07:26.000Z 1571.8900146484 2024-09-22T13:07:28.000Z 1572.3699951172 2024-09-22T13:07:29.000Z 1572.8499755859 2024-09-22T13:07:30.000Z 1573.3299560547 2024-09-22T13:07:31.000Z 1574.3000488281 2024-09-22T13:07:32.000Z 1574.7800292969 2024-09-22T13:07:33.000Z 1577.1800537109 2024-09-22T13:07:37.000Z 1577.6600341797 2024-09-22T13:07:38.000Z 1577.6600341797 2024-09-22T13:07:39.000Z 1577.6600341797 2024-09-22T13:07:40.000Z 1577.6600341797 2024-09-22T13:07:41.000Z 1578.1400146484 2024-09-22T13:07:43.000Z 1578.1400146484 2024-09-22T13:07:44.000Z 1578.1400146484 2024-09-22T13:07:45.000Z 1578.6199951172 2024-09-22T13:07:46.000Z 1580.0600585938 2024-09-22T13:07:47.000Z 1580.0600585938 2024-09-22T13:07:48.000Z 1581.5100097656 2024-09-22T13:07:49.000Z 1581.9899902344 2024-09-22T13:07:50.000Z 1581.9899902344 2024-09-22T13:07:51.000Z 1581.9899902344 2024-09-22T13:07:52.000Z 1581.5100097656 2024-09-22T13:07:53.000Z 1581.9899902344 2024-09-22T13:07:54.000Z 1581.9899902344 2024-09-22T13:07:55.000Z 1582.9499511719 2024-09-22T13:07:56.000Z 1583.9100341797 2024-09-22T13:07:57.000Z 1583.9100341797 2024-09-22T13:07:58.000Z 1584.3900146484 2024-09-22T13:07:59.000Z 1584.3900146484 2024-09-22T13:08:00.000Z 1584.8699951172 2024-09-22T13:08:01.000Z 1584.8699951172 2024-09-22T13:08:02.000Z 1586.3100585938 2024-09-22T13:08:05.000Z 1586.3100585938 2024-09-22T13:08:06.000Z 1586.7900390625 2024-09-22T13:08:07.000Z 1587.2700195312 2024-09-22T13:08:08.000Z 1588.2399902344 2024-09-22T13:08:09.000Z 1589.1999511719 2024-09-22T13:08:10.000Z 1590.1600341797 2024-09-22T13:08:11.000Z 1591.5999755859 2024-09-22T13:08:12.000Z 1592.0799560547 2024-09-22T13:08:13.000Z 1592.5600585938 2024-09-22T13:08:14.000Z 1593.5200195312 2024-09-22T13:08:15.000Z 1594 2024-09-22T13:08:16.000Z 1594.9599609375 2024-09-22T13:08:17.000Z 1596.4100341797 2024-09-22T13:08:18.000Z 1596.4100341797 2024-09-22T13:08:19.000Z 1596.8900146484 2024-09-22T13:08:20.000Z 1597.8499755859 2024-09-22T13:08:21.000Z 1598.3299560547 2024-09-22T13:08:22.000Z 1600.25 2024-09-22T13:08:23.000Z 1600.25 2024-09-22T13:08:24.000Z 1600.7299804688 2024-09-22T13:08:25.000Z 1600.7299804688 2024-09-22T13:08:26.000Z 1600.7299804688 2024-09-22T13:08:27.000Z 1600.25 2024-09-22T13:08:38.000Z 1595.4499511719 2024-09-22T13:10:47.000Z 1595.9300537109 2024-09-22T13:10:49.000Z 1595.9300537109 2024-09-22T13:10:50.000Z 1595.9300537109 2024-09-22T13:10:51.000Z 1595.9300537109 2024-09-22T13:10:52.000Z 1596.4100341797 2024-09-22T13:10:54.000Z 1596.4100341797 2024-09-22T13:10:55.000Z 1596.8900146484 2024-09-22T13:10:56.000Z 1596.8900146484 2024-09-22T13:10:57.000Z 1597.3699951172 2024-09-22T13:10:58.000Z 1597.3699951172 2024-09-22T13:10:59.000Z 1597.3699951172 2024-09-22T13:11:00.000Z 1597.8499755859 2024-09-22T13:11:01.000Z 1597.8499755859 2024-09-22T13:11:02.000Z 1597.8499755859 2024-09-22T13:11:03.000Z 1597.8499755859 2024-09-22T13:11:04.000Z 1597.8499755859 2024-09-22T13:11:05.000Z 1597.8499755859 2024-09-22T13:11:06.000Z 1597.8499755859 2024-09-22T13:11:07.000Z 1597.8499755859 2024-09-22T13:11:08.000Z 1597.8499755859 2024-09-22T13:11:10.000Z 1597.8499755859 2024-09-22T13:11:11.000Z 1597.3699951172 2024-09-22T13:11:12.000Z 1596.8900146484 2024-09-22T13:11:13.000Z 1596.8900146484 2024-09-22T13:11:14.000Z 1596.8900146484 2024-09-22T13:11:15.000Z 1596.8900146484 2024-09-22T13:11:16.000Z 1597.3699951172 2024-09-22T13:11:17.000Z 1597.8499755859 2024-09-22T13:11:18.000Z 1598.3299560547 2024-09-22T13:11:19.000Z 1599.2900390625 2024-09-22T13:11:20.000Z 1599.2900390625 2024-09-22T13:11:21.000Z 1599.2900390625 2024-09-22T13:11:22.000Z 1599.7700195312 2024-09-22T13:11:23.000Z 1599.7700195312 2024-09-22T13:11:24.000Z 1600.25 2024-09-22T13:11:25.000Z 1600.25 2024-09-22T13:11:26.000Z 1600.7299804688 2024-09-22T13:11:27.000Z 1600.7299804688 2024-09-22T13:11:29.000Z 1600.7299804688 2024-09-22T13:11:30.000Z 1600.25 2024-09-22T13:11:31.000Z 1600.7299804688 2024-09-22T13:11:32.000Z 1600.7299804688 2024-09-22T13:11:33.000Z 1600.7299804688 2024-09-22T13:11:34.000Z 1601.2099609375 2024-09-22T13:11:35.000Z 1601.6899414062 2024-09-22T13:11:36.000Z 1601.6899414062 2024-09-22T13:11:37.000Z 1601.6899414062 2024-09-22T13:11:38.000Z 1601.2099609375 2024-09-22T13:11:39.000Z 1601.2099609375 2024-09-22T13:11:40.000Z 1600.25 2024-09-22T13:11:41.000Z 1600.25 2024-09-22T13:11:42.000Z 1601.2099609375 2024-09-22T13:11:43.000Z 1601.6899414062 2024-09-22T13:11:46.000Z 1601.6899414062 2024-09-22T13:11:47.000Z 1602.1700439453 2024-09-22T13:11:48.000Z 1602.6600341797 2024-09-22T13:11:49.000Z 1603.1400146484 2024-09-22T13:11:50.000Z 1603.6199951172 2024-09-22T13:11:51.000Z 1604.5799560547 2024-09-22T13:11:52.000Z 1604.5799560547 2024-09-22T13:11:53.000Z 1605.0600585938 2024-09-22T13:11:54.000Z 1606.0200195312 2024-09-22T13:11:55.000Z 1606.5 2024-09-22T13:11:56.000Z 1606.9799804688 2024-09-22T13:11:57.000Z 1607.4599609375 2024-09-22T13:11:58.000Z 1607.9399414062 2024-09-22T13:11:59.000Z 1608.4200439453 2024-09-22T13:12:00.000Z 1609.3800048828 2024-09-22T13:12:01.000Z 1609.3800048828 2024-09-22T13:12:02.000Z 1609.8599853516 2024-09-22T13:12:03.000Z 1609.8599853516 2024-09-22T13:12:04.000Z 1610.3499755859 2024-09-22T13:12:05.000Z 1610.3499755859 2024-09-22T13:12:06.000Z 1610.8299560547 2024-09-22T13:12:07.000Z 1610.8299560547 2024-09-22T13:12:08.000Z 1611.3100585938 2024-09-22T13:12:09.000Z 1611.3100585938 2024-09-22T13:12:10.000Z 1611.3100585938 2024-09-22T13:12:11.000Z 1611.7900390625 2024-09-22T13:12:12.000Z 1611.7900390625 2024-09-22T13:12:13.000Z 1611.7900390625 2024-09-22T13:12:14.000Z 1612.2700195312 2024-09-22T13:12:15.000Z 1612.2700195312 2024-09-22T13:12:17.000Z 1612.75 2024-09-22T13:12:18.000Z 1613.2299804688 2024-09-22T13:12:19.000Z 1614.1899414062 2024-09-22T13:12:21.000Z 1614.6700439453 2024-09-22T13:12:22.000Z 1615.1500244141 2024-09-22T13:12:23.000Z 1615.6300048828 2024-09-22T13:12:24.000Z 1616.1099853516 2024-09-22T13:12:25.000Z 1617.0699462891 2024-09-22T13:12:26.000Z 1617.5600585938 2024-09-22T13:12:27.000Z 1618.0400390625 2024-09-22T13:12:28.000Z 1618.5200195312 2024-09-22T13:12:29.000Z 1618.5200195312 2024-09-22T13:12:30.000Z 1618.5200195312 2024-09-22T13:12:31.000Z 1618.5200195312 2024-09-22T13:12:32.000Z 1618.5200195312 2024-09-22T13:12:33.000Z 1619 2024-09-22T13:12:34.000Z 1619 2024-09-22T13:12:35.000Z 1619.4799804688 2024-09-22T13:12:36.000Z 1619.9599609375 2024-09-22T13:12:37.000Z 1620.4399414062 2024-09-22T13:12:38.000Z 1620.9200439453 2024-09-22T13:12:39.000Z 1621.4000244141 2024-09-22T13:12:40.000Z 1621.8800048828 2024-09-22T13:12:41.000Z 1622.3599853516 2024-09-22T13:12:42.000Z 1622.8399658203 2024-09-22T13:12:43.000Z 1623.3199462891 2024-09-22T13:12:45.000Z 1623.3199462891 2024-09-22T13:12:48.000Z 1623.3199462891 2024-09-22T13:12:49.000Z 1623.3199462891 2024-09-22T13:12:50.000Z 1623.3199462891 2024-09-22T13:12:51.000Z 1624.2800292969 2024-09-22T13:12:53.000Z 1624.2800292969 2024-09-22T13:12:54.000Z 1624.7700195312 2024-09-22T13:12:55.000Z 1625.25 2024-09-22T13:12:56.000Z 1625.7299804688 2024-09-22T13:12:57.000Z 1626.2099609375 2024-09-22T13:12:58.000Z 1627.1700439453 2024-09-22T13:12:59.000Z 1628.1300048828 2024-09-22T13:13:02.000Z 1628.6099853516 2024-09-22T13:13:04.000Z 1629.0899658203 2024-09-22T13:13:05.000Z 1629.5699462891 2024-09-22T13:13:06.000Z 1629.5699462891 2024-09-22T13:13:07.000Z 1630.0500488281 2024-09-22T13:13:08.000Z 1630.5300292969 2024-09-22T13:13:09.000Z 1631.4899902344 2024-09-22T13:13:10.000Z 1631.4899902344 2024-09-22T13:13:11.000Z 1631.9799804688 2024-09-22T13:13:12.000Z 1632.4599609375 2024-09-22T13:13:13.000Z 1632.9399414062 2024-09-22T13:13:14.000Z 1633.4200439453 2024-09-22T13:13:15.000Z 1633.9000244141 2024-09-22T13:13:16.000Z 1634.3800048828 2024-09-22T13:13:17.000Z 1634.3800048828 2024-09-22T13:13:18.000Z 1634.8599853516 2024-09-22T13:13:19.000Z 1634.8599853516 2024-09-22T13:13:20.000Z 1635.3399658203 2024-09-22T13:13:21.000Z 1635.8199462891 2024-09-22T13:13:22.000Z 1635.8199462891 2024-09-22T13:13:23.000Z 1636.3000488281 2024-09-22T13:13:24.000Z 1636.7800292969 2024-09-22T13:13:25.000Z 1637.2600097656 2024-09-22T13:13:26.000Z 1637.7399902344 2024-09-22T13:13:27.000Z 1638.2199707031 2024-09-22T13:13:28.000Z 1638.6999511719 2024-09-22T13:13:29.000Z 1639.6700439453 2024-09-22T13:13:30.000Z 1640.1500244141 2024-09-22T13:13:31.000Z 1641.1099853516 2024-09-22T13:13:32.000Z 1641.5899658203 2024-09-22T13:13:33.000Z 1642.0699462891 2024-09-22T13:13:34.000Z 1642.5500488281 2024-09-22T13:13:35.000Z 1643.0300292969 2024-09-22T13:13:36.000Z 1645.4300537109 2024-09-22T13:13:38.000Z 1645.9100341797 2024-09-22T13:13:39.000Z 1646.4000244141 2024-09-22T13:13:40.000Z 1646.8800048828 2024-09-22T13:13:41.000Z 1647.3599853516 2024-09-22T13:13:42.000Z 1648.3199462891 2024-09-22T13:13:43.000Z 1648.8000488281 2024-09-22T13:13:44.000Z 1650.2399902344 2024-09-22T13:13:45.000Z 1650.2399902344 2024-09-22T13:13:46.000Z 1651.1999511719 2024-09-22T13:13:47.000Z 1651.6800537109 2024-09-22T13:13:48.000Z 1652.6400146484 2024-09-22T13:13:49.000Z 1653.1199951172 2024-09-22T13:13:50.000Z 1654.0899658203 2024-09-22T13:13:51.000Z 1654.5699462891 2024-09-22T13:13:52.000Z 1655.0500488281 2024-09-22T13:13:53.000Z 1656.0100097656 2024-09-22T13:13:54.000Z 1656.4899902344 2024-09-22T13:13:55.000Z 1657.4499511719 2024-09-22T13:13:56.000Z 1658.4100341797 2024-09-22T13:13:58.000Z 1658.8900146484 2024-09-22T13:13:59.000Z 1659.3699951172 2024-09-22T13:14:00.000Z 1660.3299560547 2024-09-22T13:14:01.000Z 1660.8100585938 2024-09-22T13:14:02.000Z 1661.3000488281 2024-09-22T13:14:03.000Z 1662.2600097656 2024-09-22T13:14:04.000Z 1662.2600097656 2024-09-22T13:14:05.000Z 1662.7399902344 2024-09-22T13:14:06.000Z 1663.2199707031 2024-09-22T13:14:07.000Z 1663.2199707031 2024-09-22T13:14:08.000Z 1664.1800537109 2024-09-22T13:14:09.000Z 1664.6600341797 2024-09-22T13:14:10.000Z 1665.1400146484 2024-09-22T13:14:11.000Z 1665.1400146484 2024-09-22T13:14:12.000Z 1666.0999755859 2024-09-22T13:14:14.000Z 1666.5799560547 2024-09-22T13:14:15.000Z 1667.0600585938 2024-09-22T13:14:16.000Z 1668.0200195312 2024-09-22T13:14:17.000Z 1668.5100097656 2024-09-22T13:14:18.000Z 1669.4699707031 2024-09-22T13:14:19.000Z 1669.9499511719 2024-09-22T13:14:20.000Z 1670.9100341797 2024-09-22T13:14:21.000Z 1670.9100341797 2024-09-22T13:14:22.000Z 1671.3900146484 2024-09-22T13:14:23.000Z 1671.3900146484 2024-09-22T13:14:24.000Z 1671.8699951172 2024-09-22T13:14:25.000Z 1671.8699951172 2024-09-22T13:14:26.000Z 1671.8699951172 2024-09-22T13:14:27.000Z 1671.8699951172 2024-09-22T13:14:28.000Z 1672.8299560547 2024-09-22T13:14:30.000Z 1673.3100585938 2024-09-22T13:14:31.000Z 1673.7900390625 2024-09-22T13:14:32.000Z 1673.7900390625 2024-09-22T13:14:33.000Z 1674.2700195312 2024-09-22T13:14:34.000Z 1674.2700195312 2024-09-22T13:14:35.000Z 1674.75 2024-09-22T13:14:36.000Z 1675.2299804688 2024-09-22T13:14:37.000Z 1675.2299804688 2024-09-22T13:14:38.000Z 1675.7199707031 2024-09-22T13:14:39.000Z 1676.1999511719 2024-09-22T13:14:40.000Z 1676.6800537109 2024-09-22T13:14:41.000Z 1677.1600341797 2024-09-22T13:14:42.000Z 1678.1199951172 2024-09-22T13:14:43.000Z 1678.5999755859 2024-09-22T13:14:44.000Z 1678.5999755859 2024-09-22T13:14:45.000Z 1679.0799560547 2024-09-22T13:14:46.000Z 1679.0799560547 2024-09-22T13:14:47.000Z 1679.5600585938 2024-09-22T13:14:48.000Z 1680.0400390625 2024-09-22T13:14:49.000Z 1680.5200195312 2024-09-22T13:14:50.000Z 1680.5200195312 2024-09-22T13:14:51.000Z 1681 2024-09-22T13:14:52.000Z 1681.4799804688 2024-09-22T13:14:53.000Z 1681.4799804688 2024-09-22T13:14:54.000Z 1681.9599609375 2024-09-22T13:14:55.000Z 1681.9599609375 2024-09-22T13:14:56.000Z 1682.4399414062 2024-09-22T13:14:57.000Z 1682.9300537109 2024-09-22T13:14:58.000Z 1683.4100341797 2024-09-22T13:14:59.000Z 1683.4100341797 2024-09-22T13:15:00.000Z 1683.8900146484 2024-09-22T13:15:01.000Z 1683.8900146484 2024-09-22T13:15:02.000Z 1683.8900146484 2024-09-22T13:15:03.000Z 1683.8900146484 2024-09-22T13:15:04.000Z 1683.8900146484 2024-09-22T13:15:05.000Z 1683.8900146484 2024-09-22T13:15:06.000Z 1684.3699951172 2024-09-22T13:15:07.000Z 1684.3699951172 2024-09-22T13:15:08.000Z 1684.8499755859 2024-09-22T13:15:09.000Z 1685.3299560547 2024-09-22T13:15:10.000Z 1685.3299560547 2024-09-22T13:15:11.000Z 1685.3299560547 2024-09-22T13:15:12.000Z 1685.8100585938 2024-09-22T13:15:13.000Z 1686.2900390625 2024-09-22T13:15:15.000Z 1686.7700195312 2024-09-22T13:15:16.000Z 1686.7700195312 2024-09-22T13:15:17.000Z 1686.7700195312 2024-09-22T13:15:18.000Z 1687.25 2024-09-22T13:15:24.000Z 1686.2900390625 2024-09-22T13:15:35.000Z 1686.7700195312 2024-09-22T13:15:36.000Z 1686.7700195312 2024-09-22T13:15:37.000Z 1686.7700195312 2024-09-22T13:15:38.000Z 1687.25 2024-09-22T13:15:39.000Z 1687.25 2024-09-22T13:15:40.000Z 1687.7299804688 2024-09-22T13:15:41.000Z 1687.7299804688 2024-09-22T13:15:42.000Z 1687.7299804688 2024-09-22T13:15:43.000Z 1687.7299804688 2024-09-22T13:15:44.000Z 1688.2099609375 2024-09-22T13:15:45.000Z 1688.2099609375 2024-09-22T13:15:46.000Z 1688.2099609375 2024-09-22T13:15:47.000Z 1688.2099609375 2024-09-22T13:15:48.000Z 1688.2099609375 2024-09-22T13:15:49.000Z 1688.6899414062 2024-09-22T13:15:50.000Z 1688.6899414062 2024-09-22T13:15:51.000Z 1688.2099609375 2024-09-22T13:15:52.000Z 1688.2099609375 2024-09-22T13:15:53.000Z 1687.7299804688 2024-09-22T13:15:54.000Z 1687.7299804688 2024-09-22T13:15:55.000Z 1687.25 2024-09-22T13:15:56.000Z 1687.25 2024-09-22T13:15:57.000Z 1687.7299804688 2024-09-22T13:15:58.000Z 1687.7299804688 2024-09-22T13:15:59.000Z 1688.2099609375 2024-09-22T13:16:00.000Z 1688.6899414062 2024-09-22T13:16:01.000Z 1688.6899414062 2024-09-22T13:16:02.000Z 1689.1700439453 2024-09-22T13:16:03.000Z 1689.6500244141 2024-09-22T13:16:04.000Z 1690.1400146484 2024-09-22T13:16:05.000Z 1689.6500244141 2024-09-22T13:16:06.000Z 1689.1700439453 2024-09-22T13:16:07.000Z 1689.1700439453 2024-09-22T13:16:08.000Z 1688.6899414062 2024-09-22T13:16:09.000Z 1688.6899414062 2024-09-22T13:16:10.000Z 1688.6899414062 2024-09-22T13:16:11.000Z 1688.2099609375 2024-09-22T13:16:12.000Z 1687.25 2024-09-22T13:16:14.000Z 1686.7700195312 2024-09-22T13:16:15.000Z 1686.2900390625 2024-09-22T13:16:16.000Z 1685.3299560547 2024-09-22T13:16:17.000Z 1684.8499755859 2024-09-22T13:16:18.000Z 1683.4100341797 2024-09-22T13:16:19.000Z 1681.9599609375 2024-09-22T13:16:21.000Z 1681 2024-09-22T13:16:22.000Z 1680.0400390625 2024-09-22T13:16:23.000Z 1679.0799560547 2024-09-22T13:16:24.000Z 1678.5999755859 2024-09-22T13:16:25.000Z 1677.6400146484 2024-09-22T13:16:26.000Z 1676.1999511719 2024-09-22T13:16:27.000Z 1675.7199707031 2024-09-22T13:16:28.000Z 1674.75 2024-09-22T13:16:29.000Z 1674.2700195312 2024-09-22T13:16:30.000Z 1674.2700195312 2024-09-22T13:16:31.000Z 1673.7900390625 2024-09-22T13:16:32.000Z 1673.3100585938 2024-09-22T13:16:33.000Z 1672.8299560547 2024-09-22T13:16:34.000Z 1672.3499755859 2024-09-22T13:16:35.000Z 1672.3499755859 2024-09-22T13:16:36.000Z 1671.8699951172 2024-09-22T13:16:37.000Z 1671.8699951172 2024-09-22T13:16:38.000Z 1671.3900146484 2024-09-22T13:16:39.000Z 1671.3900146484 2024-09-22T13:16:40.000Z 1671.8699951172 2024-09-22T13:16:41.000Z 1671.8699951172 2024-09-22T13:16:42.000Z 1671.8699951172 2024-09-22T13:16:43.000Z 1672.3499755859 2024-09-22T13:16:44.000Z 1672.3499755859 2024-09-22T13:16:45.000Z 1672.3499755859 2024-09-22T13:16:46.000Z 1672.3499755859 2024-09-22T13:16:47.000Z 1672.3499755859 2024-09-22T13:16:48.000Z 1673.3100585938 2024-09-22T13:16:56.000Z 1674.2700195312 2024-09-22T13:22:17.000Z 1674.2700195312 2024-09-22T13:22:18.000Z 1674.75 2024-09-22T13:22:19.000Z 1674.75 2024-09-22T13:22:20.000Z 1675.2299804688 2024-09-22T13:22:21.000Z 1675.7199707031 2024-09-22T13:22:22.000Z 1675.7199707031 2024-09-22T13:22:23.000Z 1676.1999511719 2024-09-22T13:22:24.000Z 1677.1600341797 2024-09-22T13:22:26.000Z 1677.6400146484 2024-09-22T13:22:27.000Z 1678.1199951172 2024-09-22T13:22:28.000Z 1678.5999755859 2024-09-22T13:22:29.000Z 1679.5600585938 2024-09-22T13:22:30.000Z 1680.5200195312 2024-09-22T13:22:31.000Z 1682.4399414062 2024-09-22T13:22:33.000Z 1684.3699951172 2024-09-22T13:22:35.000Z 1685.3299560547 2024-09-22T13:22:36.000Z 1686.2900390625 2024-09-22T13:22:38.000Z 1686.7700195312 2024-09-22T13:22:40.000Z 1687.25 2024-09-22T13:22:41.000Z 1687.25 2024-09-22T13:22:42.000Z 1687.7299804688 2024-09-22T13:22:43.000Z 1687.7299804688 2024-09-22T13:22:44.000Z 1687.7299804688 2024-09-22T13:22:45.000Z 1687.7299804688 2024-09-22T13:22:47.000Z 1687.25 2024-09-22T13:22:48.000Z 1687.25 2024-09-22T13:22:49.000Z 1686.7700195312 2024-09-22T13:22:50.000Z 1686.7700195312 2024-09-22T13:22:51.000Z 1686.2900390625 2024-09-22T13:22:53.000Z 1686.2900390625 2024-09-22T13:22:54.000Z 1686.2900390625 2024-09-22T13:22:55.000Z 1685.8100585938 2024-09-22T13:22:57.000Z 1685.3299560547 2024-09-22T13:22:58.000Z 1684.8499755859 2024-09-22T13:22:59.000Z 1684.3699951172 2024-09-22T13:23:00.000Z 1683.8900146484 2024-09-22T13:23:01.000Z 1683.4100341797 2024-09-22T13:23:03.000Z 1683.4100341797 2024-09-22T13:23:04.000Z 1682.9300537109 2024-09-22T13:23:05.000Z 1682.4399414062 2024-09-22T13:23:06.000Z 1681.9599609375 2024-09-22T13:23:07.000Z 1681.9599609375 2024-09-22T13:23:08.000Z 1681.9599609375 2024-09-22T13:23:09.000Z 1681.9599609375 2024-09-22T13:23:10.000Z 1681.4799804688 2024-09-22T13:23:11.000Z 1681.4799804688 2024-09-22T13:23:13.000Z 1681.4799804688 2024-09-22T13:23:14.000Z 1681.4799804688 2024-09-22T13:23:15.000Z 1681.9599609375 2024-09-22T13:23:16.000Z 1682.9300537109 2024-09-22T13:23:19.000Z 1684.8499755859 2024-09-22T13:23:21.000Z 1685.8100585938 2024-09-22T13:23:22.000Z 1686.2900390625 2024-09-22T13:23:23.000Z 1687.7299804688 2024-09-22T13:23:24.000Z 1688.2099609375 2024-09-22T13:23:25.000Z 1694.9399414062 2024-09-22T13:23:30.000Z 1695.9000244141 2024-09-22T13:23:31.000Z 1696.8599853516 2024-09-22T13:23:32.000Z 1697.8299560547 2024-09-22T13:23:33.000Z 1698.3100585938 2024-09-22T13:23:34.000Z 1699.2700195312 2024-09-22T13:23:35.000Z 1699.75 2024-09-22T13:23:36.000Z 1701.6700439453 2024-09-22T13:23:37.000Z 1702.1500244141 2024-09-22T13:23:38.000Z 1702.6300048828 2024-09-22T13:23:39.000Z 1703.5899658203 2024-09-22T13:23:40.000Z 1704.5500488281 2024-09-22T13:23:41.000Z 1705.0400390625 2024-09-22T13:23:42.000Z 1706 2024-09-22T13:23:43.000Z 1707.4399414062 2024-09-22T13:23:44.000Z 1707.9200439453 2024-09-22T13:23:45.000Z 1707.9200439453 2024-09-22T13:23:46.000Z 1708.4000244141 2024-09-22T13:23:47.000Z 1708.8800048828 2024-09-22T13:23:48.000Z 1709.3599853516 2024-09-22T13:23:49.000Z 1709.8399658203 2024-09-22T13:23:50.000Z 1710.3199462891 2024-09-22T13:23:51.000Z 1712.25 2024-09-22T13:23:52.000Z 1713.2099609375 2024-09-22T13:23:53.000Z 1714.6500244141 2024-09-22T13:23:54.000Z 1715.1300048828 2024-09-22T13:23:55.000Z 1715.6099853516 2024-09-22T13:23:56.000Z 1716.5699462891 2024-09-22T13:23:57.000Z 1716.5699462891 2024-09-22T13:23:58.000Z 1718.0100097656 2024-09-22T13:23:59.000Z 1718.4899902344 2024-09-22T13:24:00.000Z 1719.4599609375 2024-09-22T13:24:01.000Z 1720.9000244141 2024-09-22T13:24:02.000Z 1722.3399658203 2024-09-22T13:24:03.000Z 1723.3000488281 2024-09-22T13:24:04.000Z 1723.7800292969 2024-09-22T13:24:05.000Z 1727.1500244141 2024-09-22T13:24:10.000Z 1727.6300048828 2024-09-22T13:24:11.000Z 1729.0699462891 2024-09-22T13:24:12.000Z 1730.0300292969 2024-09-22T13:24:13.000Z 1731.4699707031 2024-09-22T13:24:14.000Z 1732.4300537109 2024-09-22T13:24:15.000Z 1733.3900146484 2024-09-22T13:24:16.000Z 1734.8399658203 2024-09-22T13:24:17.000Z 1735.8000488281 2024-09-22T13:24:18.000Z 1736.7600097656 2024-09-22T13:24:19.000Z 1738.1999511719 2024-09-22T13:24:21.000Z 1738.1999511719 2024-09-22T13:24:22.000Z 1738.6800537109 2024-09-22T13:24:23.000Z 1739.1600341797 2024-09-22T13:24:24.000Z 1740.1199951172 2024-09-22T13:24:25.000Z 1740.5999755859 2024-09-22T13:24:26.000Z 1741.5699462891 2024-09-22T13:24:27.000Z 1742.0500488281 2024-09-22T13:24:28.000Z 1743.0100097656 2024-09-22T13:24:29.000Z 1744.4499511719 2024-09-22T13:24:31.000Z 1744.9300537109 2024-09-22T13:24:32.000Z 1744.9300537109 2024-09-22T13:24:33.000Z 1745.4100341797 2024-09-22T13:24:34.000Z 1746.3699951172 2024-09-22T13:24:35.000Z 1747.3299560547 2024-09-22T13:24:36.000Z 1747.8100585938 2024-09-22T13:24:37.000Z 1748.2900390625 2024-09-22T13:24:38.000Z 1749.2600097656 2024-09-22T13:24:39.000Z 1750.2199707031 2024-09-22T13:24:40.000Z 1750.6999511719 2024-09-22T13:24:41.000Z 1751.1800537109 2024-09-22T13:24:42.000Z 1752.1400146484 2024-09-22T13:24:43.000Z 1754.0600585938 2024-09-22T13:24:45.000Z 1754.5400390625 2024-09-22T13:24:46.000Z 1755.0200195312 2024-09-22T13:24:47.000Z 1755.9899902344 2024-09-22T13:24:48.000Z 1756.9499511719 2024-09-22T13:24:49.000Z 1757.9100341797 2024-09-22T13:24:50.000Z 1758.3900146484 2024-09-22T13:24:51.000Z 1758.8699951172 2024-09-22T13:24:52.000Z 1760.7900390625 2024-09-22T13:24:55.000Z 1761.2700195312 2024-09-22T13:24:56.000Z 1761.75 2024-09-22T13:24:57.000Z 1762.2299804688 2024-09-22T13:24:58.000Z 1762.7099609375 2024-09-22T13:24:59.000Z 1763.1999511719 2024-09-22T13:25:00.000Z 1763.6800537109 2024-09-22T13:25:01.000Z 1763.6800537109 2024-09-22T13:25:02.000Z 1763.6800537109 2024-09-22T13:25:03.000Z 1762.7099609375 2024-09-22T13:25:04.000Z 1761.75 2024-09-22T13:25:05.000Z 1761.2700195312 2024-09-22T13:25:06.000Z 1760.7900390625 2024-09-22T13:25:07.000Z 1759.8299560547 2024-09-22T13:25:08.000Z 1759.8299560547 2024-09-22T13:25:09.000Z 1759.3499755859 2024-09-22T13:25:10.000Z 1758.8699951172 2024-09-22T13:25:16.000Z 1758.3900146484 2024-09-22T13:25:30.000Z 1757.9100341797 2024-09-22T13:25:31.000Z 1757.4300537109 2024-09-22T13:25:32.000Z 1756.9499511719 2024-09-22T13:25:33.000Z 1756.4699707031 2024-09-22T13:25:34.000Z 1755.5 2024-09-22T13:25:35.000Z 1755.0200195312 2024-09-22T13:25:36.000Z 1754.0600585938 2024-09-22T13:25:37.000Z 1753.5799560547 2024-09-22T13:25:38.000Z 1752.6199951172 2024-09-22T13:25:39.000Z 1752.1400146484 2024-09-22T13:25:40.000Z 1752.1400146484 2024-09-22T13:25:41.000Z 1751.1800537109 2024-09-22T13:25:42.000Z 1750.6999511719 2024-09-22T13:25:43.000Z 1750.2199707031 2024-09-22T13:25:44.000Z 1749.2600097656 2024-09-22T13:25:45.000Z 1748.7800292969 2024-09-22T13:25:46.000Z 1748.2900390625 2024-09-22T13:25:47.000Z 1748.2900390625 2024-09-22T13:25:48.000Z 1747.8100585938 2024-09-22T13:25:49.000Z 1747.8100585938 2024-09-22T13:25:50.000Z 1747.8100585938 2024-09-22T13:25:51.000Z 1747.8100585938 2024-09-22T13:25:52.000Z 1746.8499755859 2024-09-22T13:25:54.000Z 1746.3699951172 2024-09-22T13:25:55.000Z 1745.8900146484 2024-09-22T13:25:56.000Z 1745.4100341797 2024-09-22T13:25:57.000Z 1744.9300537109 2024-09-22T13:25:58.000Z 1744.4499511719 2024-09-22T13:25:59.000Z 1743.9699707031 2024-09-22T13:26:00.000Z 1743.0100097656 2024-09-22T13:26:01.000Z 1742.0500488281 2024-09-22T13:26:02.000Z 1741.5699462891 2024-09-22T13:26:03.000Z 1740.1199951172 2024-09-22T13:26:04.000Z 1740.1199951172 2024-09-22T13:26:05.000Z 1739.1600341797 2024-09-22T13:26:06.000Z 1738.6800537109 2024-09-22T13:26:07.000Z 1738.1999511719 2024-09-22T13:26:08.000Z 1738.1999511719 2024-09-22T13:26:09.000Z 1737.7199707031 2024-09-22T13:26:10.000Z 1736.7600097656 2024-09-22T13:26:11.000Z 1735.8000488281 2024-09-22T13:26:12.000Z 1735.3199462891 2024-09-22T13:26:13.000Z 1734.3599853516 2024-09-22T13:26:15.000Z 1733.8800048828 2024-09-22T13:26:16.000Z 1733.3900146484 2024-09-22T13:26:17.000Z 1732.9100341797 2024-09-22T13:26:18.000Z 1732.4300537109 2024-09-22T13:26:19.000Z 1731.4699707031 2024-09-22T13:26:20.000Z 1730.9899902344 2024-09-22T13:26:21.000Z 1730.9899902344 2024-09-22T13:26:22.000Z 1730.5100097656 2024-09-22T13:26:23.000Z 1729.5500488281 2024-09-22T13:26:25.000Z 1728.5899658203 2024-09-22T13:26:26.000Z 1728.1099853516 2024-09-22T13:26:27.000Z 1727.1500244141 2024-09-22T13:26:28.000Z 1726.1800537109 2024-09-22T13:26:29.000Z 1725.2199707031 2024-09-22T13:26:30.000Z 1724.2600097656 2024-09-22T13:26:31.000Z 1723.3000488281 2024-09-22T13:26:32.000Z 1722.3399658203 2024-09-22T13:26:33.000Z 1721.8599853516 2024-09-22T13:26:34.000Z 1721.3800048828 2024-09-22T13:26:35.000Z 1720.9000244141 2024-09-22T13:26:36.000Z 1720.4200439453 2024-09-22T13:26:37.000Z 1718.9699707031 2024-09-22T13:26:38.000Z 1718.9699707031 2024-09-22T13:26:39.000Z 1718.4899902344 2024-09-22T13:26:40.000Z 1718.0100097656 2024-09-22T13:26:41.000Z 1717.5300292969 2024-09-22T13:26:46.000Z 1717.5300292969 2024-09-22T13:26:47.000Z 1717.5300292969 2024-09-22T13:26:48.000Z 1717.5300292969 2024-09-22T13:26:49.000Z 1717.0500488281 2024-09-22T13:26:50.000Z 1715.6099853516 2024-09-22T13:26:51.000Z 1714.1700439453 2024-09-22T13:26:52.000Z 1713.2099609375 2024-09-22T13:26:53.000Z 1711.7600097656 2024-09-22T13:26:54.000Z 1710.8000488281 2024-09-22T13:26:55.000Z 1709.3599853516 2024-09-22T13:26:56.000Z 1707.9200439453 2024-09-22T13:26:57.000Z 1706.4799804688 2024-09-22T13:26:58.000Z 1706.4799804688 2024-09-22T13:26:59.000Z 1705.5200195312 2024-09-22T13:27:00.000Z 1704.5500488281 2024-09-22T13:27:01.000Z 1704.0699462891 2024-09-22T13:27:02.000Z 1703.1099853516 2024-09-22T13:27:03.000Z 1702.6300048828 2024-09-22T13:27:04.000Z 1702.6300048828 2024-09-22T13:27:05.000Z 1703.1099853516 2024-09-22T13:27:06.000Z 1704.0699462891 2024-09-22T13:27:07.000Z 1705.0400390625 2024-09-22T13:27:08.000Z 1705.5200195312 2024-09-22T13:27:09.000Z 1706 2024-09-22T13:27:10.000Z 1705.5200195312 2024-09-22T13:27:11.000Z 1706 2024-09-22T13:27:12.000Z 1705.5200195312 2024-09-22T13:27:14.000Z 1705.5200195312 2024-09-22T13:27:15.000Z 1705.5200195312 2024-09-22T13:27:16.000Z 1706 2024-09-22T13:27:17.000Z 1706 2024-09-22T13:27:18.000Z 1705.5200195312 2024-09-22T13:27:20.000Z 1705.5200195312 2024-09-22T13:27:21.000Z 1705.5200195312 2024-09-22T13:27:22.000Z 1706.4799804688 2024-09-22T13:27:23.000Z 1708.4000244141 2024-09-22T13:27:24.000Z 1708.4000244141 2024-09-22T13:27:25.000Z 1709.3599853516 2024-09-22T13:27:26.000Z 1709.3599853516 2024-09-22T13:27:27.000Z 1709.3599853516 2024-09-22T13:27:28.000Z 1708.8800048828 2024-09-22T13:27:29.000Z 1708.4000244141 2024-09-22T13:27:30.000Z 1707.4399414062 2024-09-22T13:27:31.000Z 1706.4799804688 2024-09-22T13:27:32.000Z 1705.5200195312 2024-09-22T13:27:33.000Z 1704.5500488281 2024-09-22T13:27:34.000Z 1703.1099853516 2024-09-22T13:27:35.000Z 1703.1099853516 2024-09-22T13:27:36.000Z 1703.1099853516 2024-09-22T13:27:37.000Z 1703.1099853516 2024-09-22T13:27:38.000Z 1703.5899658203 2024-09-22T13:27:39.000Z 1704.0699462891 2024-09-22T13:27:40.000Z 1704.5500488281 2024-09-22T13:27:41.000Z 1706.4799804688 2024-09-22T13:27:42.000Z 1708.4000244141 2024-09-22T13:27:43.000Z 1709.3599853516 2024-09-22T13:27:44.000Z 1710.8000488281 2024-09-22T13:27:45.000Z 1712.25 2024-09-22T13:27:46.000Z 1713.2099609375 2024-09-22T13:27:47.000Z 1714.6500244141 2024-09-22T13:27:48.000Z 1716.0899658203 2024-09-22T13:27:49.000Z 1717.0500488281 2024-09-22T13:27:50.000Z 1718.0100097656 2024-09-22T13:27:51.000Z 1718.4899902344 2024-09-22T13:27:52.000Z 1718.9699707031 2024-09-22T13:27:53.000Z 1720.4200439453 2024-09-22T13:27:54.000Z 1721.3800048828 2024-09-22T13:27:55.000Z 1722.3399658203 2024-09-22T13:27:56.000Z 1723.3000488281 2024-09-22T13:27:57.000Z 1724.2600097656 2024-09-22T13:27:58.000Z 1724.7399902344 2024-09-22T13:27:59.000Z 1725.6999511719 2024-09-22T13:28:00.000Z 1726.6700439453 2024-09-22T13:28:01.000Z 1727.6300048828 2024-09-22T13:28:02.000Z 1730.0300292969 2024-09-22T13:28:05.000Z 1730.5100097656 2024-09-22T13:28:06.000Z 1731.4699707031 2024-09-22T13:28:07.000Z 1732.4300537109 2024-09-22T13:28:08.000Z 1732.9100341797 2024-09-22T13:28:09.000Z 1733.3900146484 2024-09-22T13:28:10.000Z 1733.8800048828 2024-09-22T13:28:11.000Z 1734.3599853516 2024-09-22T13:28:12.000Z 1735.8000488281 2024-09-22T13:28:13.000Z 1736.2800292969 2024-09-22T13:28:14.000Z 1736.7600097656 2024-09-22T13:28:15.000Z 1737.2399902344 2024-09-22T13:28:16.000Z 1737.7199707031 2024-09-22T13:28:17.000Z 1738.1999511719 2024-09-22T13:28:18.000Z 1738.1999511719 2024-09-22T13:28:19.000Z 1738.1999511719 2024-09-22T13:28:23.000Z 1738.6800537109 2024-09-22T13:28:24.000Z 1738.6800537109 2024-09-22T13:28:25.000Z 1739.1600341797 2024-09-22T13:28:26.000Z 1739.1600341797 2024-09-22T13:28:27.000Z 1739.6400146484 2024-09-22T13:28:28.000Z 1739.6400146484 2024-09-22T13:28:29.000Z 1740.1199951172 2024-09-22T13:28:30.000Z 1740.5999755859 2024-09-22T13:28:31.000Z 1741.0799560547 2024-09-22T13:28:32.000Z 1741.5699462891 2024-09-22T13:28:33.000Z 1742.5300292969 2024-09-22T13:28:34.000Z 1743.0100097656 2024-09-22T13:28:35.000Z 1743.9699707031 2024-09-22T13:28:36.000Z 1744.4499511719 2024-09-22T13:28:37.000Z 1744.9300537109 2024-09-22T13:28:38.000Z 1744.9300537109 2024-09-22T13:28:39.000Z 1745.4100341797 2024-09-22T13:28:40.000Z 1745.4100341797 2024-09-22T13:28:41.000Z 1745.8900146484 2024-09-22T13:28:42.000Z 1747.3299560547 2024-09-22T13:28:43.000Z 1747.8100585938 2024-09-22T13:28:44.000Z 1747.8100585938 2024-09-22T13:28:45.000Z 1748.2900390625 2024-09-22T13:28:46.000Z 1748.7800292969 2024-09-22T13:28:47.000Z 1748.7800292969 2024-09-22T13:28:48.000Z 1748.2900390625 2024-09-22T13:28:49.000Z 1747.8100585938 2024-09-22T13:28:50.000Z 1747.3299560547 2024-09-22T13:28:51.000Z 1746.3699951172 2024-09-22T13:28:52.000Z 1745.8900146484 2024-09-22T13:28:53.000Z 1744.9300537109 2024-09-22T13:28:54.000Z 1743.9699707031 2024-09-22T13:28:55.000Z 1742.0500488281 2024-09-22T13:28:56.000Z 1741.0799560547 2024-09-22T13:28:57.000Z 1740.1199951172 2024-09-22T13:28:58.000Z 1739.1600341797 2024-09-22T13:28:59.000Z 1738.1999511719 2024-09-22T13:29:00.000Z 1738.1999511719 2024-09-22T13:29:01.000Z 1738.1999511719 2024-09-22T13:29:02.000Z 1738.1999511719 2024-09-22T13:29:04.000Z 1738.6800537109 2024-09-22T13:29:05.000Z 1738.6800537109 2024-09-22T13:29:06.000Z 1738.6800537109 2024-09-22T13:29:07.000Z 1738.6800537109 2024-09-22T13:29:08.000Z 1739.6400146484 2024-09-22T13:29:09.000Z 1740.5999755859 2024-09-22T13:29:10.000Z 1741.5699462891 2024-09-22T13:29:11.000Z 1742.5300292969 2024-09-22T13:29:12.000Z 1743.9699707031 2024-09-22T13:29:13.000Z 1744.4499511719 2024-09-22T13:29:14.000Z 1744.9300537109 2024-09-22T13:29:15.000Z 1744.9300537109 2024-09-22T13:29:17.000Z 1743.9699707031 2024-09-22T13:29:18.000Z 1743.4899902344 2024-09-22T13:29:19.000Z 1743.4899902344 2024-09-22T13:29:20.000Z 1743.4899902344 2024-09-22T13:29:21.000Z 1743.4899902344 2024-09-22T13:29:22.000Z 1743.4899902344 2024-09-22T13:29:23.000Z 1743.4899902344 2024-09-22T13:29:24.000Z 1743.4899902344 2024-09-22T13:29:25.000Z 1743.9699707031 2024-09-22T13:29:26.000Z 1745.4100341797 2024-09-22T13:29:27.000Z 1745.8900146484 2024-09-22T13:29:28.000Z 1746.8499755859 2024-09-22T13:29:29.000Z 1747.8100585938 2024-09-22T13:29:30.000Z 1747.3299560547 2024-09-22T13:29:31.000Z 1747.8100585938 2024-09-22T13:29:32.000Z 1747.8100585938 2024-09-22T13:29:33.000Z 1748.7800292969 2024-09-22T13:29:34.000Z 1749.7399902344 2024-09-22T13:29:35.000Z 1750.6999511719 2024-09-22T13:29:36.000Z 1753.0999755859 2024-09-22T13:29:37.000Z 1753.5799560547 2024-09-22T13:29:38.000Z 1754.5400390625 2024-09-22T13:29:39.000Z 1755.5 2024-09-22T13:29:40.000Z 1756.4699707031 2024-09-22T13:29:41.000Z 1756.9499511719 2024-09-22T13:29:42.000Z 1757.4300537109 2024-09-22T13:29:43.000Z 1757.9100341797 2024-09-22T13:29:44.000Z 1759.3499755859 2024-09-22T13:29:45.000Z 1759.8299560547 2024-09-22T13:29:46.000Z 1760.3100585938 2024-09-22T13:29:47.000Z 1760.7900390625 2024-09-22T13:29:48.000Z 1760.7900390625 2024-09-22T13:29:49.000Z 1761.75 2024-09-22T13:29:50.000Z 1761.75 2024-09-22T13:29:51.000Z 1761.2700195312 2024-09-22T13:29:52.000Z 1761.75 2024-09-22T13:29:53.000Z 1762.2299804688 2024-09-22T13:29:54.000Z 1762.7099609375 2024-09-22T13:29:55.000Z 1763.1999511719 2024-09-22T13:29:56.000Z 1763.6800537109 2024-09-22T13:29:57.000Z 1764.1600341797 2024-09-22T13:29:58.000Z 1765.1199951172 2024-09-22T13:29:59.000Z 1766.0799560547 2024-09-22T13:30:00.000Z 1767.0400390625 2024-09-22T13:30:01.000Z 1768 2024-09-22T13:30:02.000Z 1768.4799804688 2024-09-22T13:30:03.000Z 1769.4399414062 2024-09-22T13:30:04.000Z 1770.4100341797 2024-09-22T13:30:05.000Z 1771.3699951172 2024-09-22T13:30:06.000Z 1771.3699951172 2024-09-22T13:30:07.000Z 1772.3299560547 2024-09-22T13:30:08.000Z 1772.8100585938 2024-09-22T13:30:09.000Z 1773.7700195312 2024-09-22T13:30:10.000Z 1774.25 2024-09-22T13:30:11.000Z 1775.6899414062 2024-09-22T13:30:13.000Z 1777.1300048828 2024-09-22T13:30:14.000Z 1778.0999755859 2024-09-22T13:30:15.000Z 1778.5799560547 2024-09-22T13:30:16.000Z 1779.5400390625 2024-09-22T13:30:17.000Z 1780.9799804688 2024-09-22T13:30:18.000Z 1781.9399414062 2024-09-22T13:30:19.000Z 1782.4200439453 2024-09-22T13:30:20.000Z 1783.3800048828 2024-09-22T13:30:21.000Z 1784.8199462891 2024-09-22T13:30:23.000Z 1787.2299804688 2024-09-22T13:30:24.000Z 1789.1500244141 2024-09-22T13:30:26.000Z 1790.1099853516 2024-09-22T13:30:27.000Z 1791.0699462891 2024-09-22T13:30:28.000Z 1792.0300292969 2024-09-22T13:30:29.000Z 1792.5200195312 2024-09-22T13:30:30.000Z 1792.5200195312 2024-09-22T13:30:31.000Z 1792.5200195312 2024-09-22T13:30:32.000Z 1793 2024-09-22T13:30:33.000Z 1793 2024-09-22T13:30:34.000Z 1793 2024-09-22T13:30:35.000Z 1793 2024-09-22T13:30:36.000Z 1793 2024-09-22T13:30:38.000Z 1792.5200195312 2024-09-22T13:30:39.000Z 1792.5200195312 2024-09-22T13:30:40.000Z 1792.0300292969 2024-09-22T13:30:42.000Z 1792.0300292969 2024-09-22T13:30:43.000Z 1792.0300292969 2024-09-22T13:30:45.000Z 1792.0300292969 2024-09-22T13:30:46.000Z 1792.0300292969 2024-09-22T13:30:47.000Z 1792.0300292969 2024-09-22T13:30:48.000Z 1791.5500488281 2024-09-22T13:30:49.000Z 1790.1099853516 2024-09-22T13:30:51.000Z 1789.1500244141 2024-09-22T13:30:52.000Z 1788.6700439453 2024-09-22T13:30:53.000Z 1788.1899414062 2024-09-22T13:30:54.000Z 1787.2299804688 2024-09-22T13:30:55.000Z 1786.75 2024-09-22T13:30:56.000Z 1785.7900390625 2024-09-22T13:30:57.000Z 1784.8199462891 2024-09-22T13:30:58.000Z 1784.3399658203 2024-09-22T13:30:59.000Z 1783.3800048828 2024-09-22T13:31:00.000Z 1782.9000244141 2024-09-22T13:31:01.000Z 1781.9399414062 2024-09-22T13:31:02.000Z 1781.4599609375 2024-09-22T13:31:03.000Z 1780.5 2024-09-22T13:31:04.000Z 1780.5 2024-09-22T13:31:05.000Z 1779.0600585938 2024-09-22T13:31:06.000Z 1778.0999755859 2024-09-22T13:31:08.000Z 1777.1300048828 2024-09-22T13:31:09.000Z 1775.6899414062 2024-09-22T13:31:10.000Z 1775.2099609375 2024-09-22T13:31:11.000Z 1774.25 2024-09-22T13:31:12.000Z 1773.7700195312 2024-09-22T13:31:13.000Z 1772.8100585938 2024-09-22T13:31:14.000Z 1771.3699951172 2024-09-22T13:31:15.000Z 1770.8900146484 2024-09-22T13:31:16.000Z 1770.4100341797 2024-09-22T13:31:17.000Z 1768.9599609375 2024-09-22T13:31:18.000Z 1768 2024-09-22T13:31:19.000Z 1767.5200195312 2024-09-22T13:31:20.000Z 1767.0400390625 2024-09-22T13:31:21.000Z 1766.0799560547 2024-09-22T13:31:22.000Z 1765.5999755859 2024-09-22T13:31:23.000Z 1764.6400146484 2024-09-22T13:31:24.000Z 1764.1600341797 2024-09-22T13:31:25.000Z 1763.1999511719 2024-09-22T13:31:26.000Z 1762.7099609375 2024-09-22T13:31:27.000Z 1762.2299804688 2024-09-22T13:31:28.000Z 1761.75 2024-09-22T13:31:29.000Z 1761.75 2024-09-22T13:31:30.000Z 1761.75 2024-09-22T13:31:31.000Z 1761.2700195312 2024-09-22T13:31:32.000Z 1760.3100585938 2024-09-22T13:31:33.000Z 1759.8299560547 2024-09-22T13:31:34.000Z 1759.8299560547 2024-09-22T13:31:35.000Z 1759.3499755859 2024-09-22T13:31:36.000Z 1758.8699951172 2024-09-22T13:31:37.000Z 1758.3900146484 2024-09-22T13:31:38.000Z 1757.4300537109 2024-09-22T13:31:39.000Z 1756.4699707031 2024-09-22T13:31:40.000Z 1756.4699707031 2024-09-22T13:31:41.000Z 1756.4699707031 2024-09-22T13:31:42.000Z 1756.4699707031 2024-09-22T13:31:43.000Z 1755.5 2024-09-22T13:31:44.000Z 1755.0200195312 2024-09-22T13:31:45.000Z 1753.5799560547 2024-09-22T13:31:46.000Z 1752.1400146484 2024-09-22T13:31:47.000Z 1751.6600341797 2024-09-22T13:31:48.000Z 1751.1800537109 2024-09-22T13:31:49.000Z 1750.6999511719 2024-09-22T13:31:50.000Z 1749.7399902344 2024-09-22T13:31:51.000Z 1748.7800292969 2024-09-22T13:31:52.000Z 1748.2900390625 2024-09-22T13:31:53.000Z 1747.8100585938 2024-09-22T13:31:54.000Z 1747.3299560547 2024-09-22T13:31:55.000Z 1746.8499755859 2024-09-22T13:31:56.000Z 1745.8900146484 2024-09-22T13:31:57.000Z 1745.4100341797 2024-09-22T13:31:58.000Z 1744.9300537109 2024-09-22T13:31:59.000Z 1743.9699707031 2024-09-22T13:32:00.000Z 1743.0100097656 2024-09-22T13:32:01.000Z 1742.5300292969 2024-09-22T13:32:02.000Z 1742.0500488281 2024-09-22T13:32:03.000Z 1742.0500488281 2024-09-22T13:32:04.000Z 1741.5699462891 2024-09-22T13:32:05.000Z 1741.5699462891 2024-09-22T13:32:06.000Z 1741.5699462891 2024-09-22T13:32:07.000Z 1741.5699462891 2024-09-22T13:32:08.000Z 1741.0799560547 2024-09-22T13:32:09.000Z 1740.5999755859 2024-09-22T13:32:10.000Z 1740.1199951172 2024-09-22T13:32:11.000Z 1740.1199951172 2024-09-22T13:32:12.000Z 1739.6400146484 2024-09-22T13:32:13.000Z 1739.1600341797 2024-09-22T13:32:14.000Z 1736.2800292969 2024-09-22T13:32:23.000Z 1735.3199462891 2024-09-22T13:32:25.000Z 1734.8399658203 2024-09-22T13:32:26.000Z 1731.9499511719 2024-09-22T13:32:30.000Z 1731.4699707031 2024-09-22T13:32:31.000Z 1730.5100097656 2024-09-22T13:32:32.000Z 1730.0300292969 2024-09-22T13:32:33.000Z 1730.0300292969 2024-09-22T13:32:34.000Z 1730.0300292969 2024-09-22T13:32:35.000Z 1730.0300292969 2024-09-22T13:32:36.000Z 1730.5100097656 2024-09-22T13:32:37.000Z 1730.5100097656 2024-09-22T13:32:38.000Z 1730.9899902344 2024-09-22T13:32:39.000Z 1730.9899902344 2024-09-22T13:32:40.000Z 1730.9899902344 2024-09-22T13:32:41.000Z 1730.9899902344 2024-09-22T13:32:42.000Z 1731.4699707031 2024-09-22T13:32:43.000Z 1731.4699707031 2024-09-22T13:32:44.000Z 1731.9499511719 2024-09-22T13:32:45.000Z 1732.4300537109 2024-09-22T13:32:46.000Z 1733.3900146484 2024-09-22T13:32:48.000Z 1733.8800048828 2024-09-22T13:32:50.000Z 1733.8800048828 2024-09-22T13:32:51.000Z 1733.8800048828 2024-09-22T13:32:52.000Z 1734.8399658203 2024-09-22T13:32:54.000Z 1734.8399658203 2024-09-22T13:32:55.000Z 1735.3199462891 2024-09-22T13:32:56.000Z 1735.3199462891 2024-09-22T13:32:57.000Z 1735.8000488281 2024-09-22T13:32:58.000Z 1735.8000488281 2024-09-22T13:32:59.000Z 1735.8000488281 2024-09-22T13:33:00.000Z 1735.8000488281 2024-09-22T13:33:01.000Z 1735.8000488281 2024-09-22T13:33:03.000Z 1736.2800292969 2024-09-22T13:33:04.000Z 1736.7600097656 2024-09-22T13:33:05.000Z 1736.7600097656 2024-09-22T13:33:06.000Z 1737.2399902344 2024-09-22T13:33:07.000Z 1737.7199707031 2024-09-22T13:33:08.000Z 1738.6800537109 2024-09-22T13:33:10.000Z 1738.6800537109 2024-09-22T13:33:11.000Z 1738.6800537109 2024-09-22T13:33:12.000Z 1738.6800537109 2024-09-22T13:33:13.000Z 1738.6800537109 2024-09-22T13:33:14.000Z 1739.1600341797 2024-09-22T13:33:15.000Z 1739.1600341797 2024-09-22T13:33:16.000Z 1739.6400146484 2024-09-22T13:33:17.000Z 1739.6400146484 2024-09-22T13:33:18.000Z 1740.1199951172 2024-09-22T13:33:19.000Z 1740.5999755859 2024-09-22T13:33:20.000Z 1740.5999755859 2024-09-22T13:33:21.000Z 1741.5699462891 2024-09-22T13:33:22.000Z 1741.5699462891 2024-09-22T13:33:23.000Z 1741.5699462891 2024-09-22T13:33:24.000Z 1741.5699462891 2024-09-22T13:33:25.000Z 1742.0500488281 2024-09-22T13:33:26.000Z 1742.5300292969 2024-09-22T13:33:32.000Z 1742.0500488281 2024-09-22T13:35:20.000Z 1742.0500488281 2024-09-22T13:35:21.000Z 1742.0500488281 2024-09-22T13:35:22.000Z 1742.0500488281 2024-09-22T13:35:23.000Z 1742.5300292969 2024-09-22T13:35:25.000Z 1743.0100097656 2024-09-22T13:35:27.000Z 1743.0100097656 2024-09-22T13:35:28.000Z 1742.5300292969 2024-09-22T13:35:30.000Z 1742.5300292969 2024-09-22T13:35:31.000Z 1742.0500488281 2024-09-22T13:35:32.000Z 1742.0500488281 2024-09-22T13:35:33.000Z 1742.0500488281 2024-09-22T13:35:34.000Z 1742.0500488281 2024-09-22T13:35:35.000Z 1742.0500488281 2024-09-22T13:35:36.000Z 1742.0500488281 2024-09-22T13:35:37.000Z 1743.0100097656 2024-09-22T13:35:40.000Z 1743.4899902344 2024-09-22T13:35:41.000Z 1743.9699707031 2024-09-22T13:35:42.000Z 1743.9699707031 2024-09-22T13:35:43.000Z 1744.4499511719 2024-09-22T13:35:44.000Z 1744.4499511719 2024-09-22T13:35:45.000Z 1744.4499511719 2024-09-22T13:35:46.000Z 1744.9300537109 2024-09-22T13:35:47.000Z 1745.4100341797 2024-09-22T13:35:48.000Z 1745.4100341797 2024-09-22T13:35:49.000Z 1745.8900146484 2024-09-22T13:35:51.000Z 1745.8900146484 2024-09-22T13:35:52.000Z 1745.8900146484 2024-09-22T13:35:53.000Z 1745.8900146484 2024-09-22T13:35:54.000Z 1745.4100341797 2024-09-22T13:35:55.000Z 1744.9300537109 2024-09-22T13:35:57.000Z 1744.9300537109 2024-09-22T13:35:58.000Z 1744.9300537109 2024-09-22T13:35:59.000Z 1746.3699951172 2024-09-22T13:36:01.000Z 1745.8900146484 2024-09-22T13:36:02.000Z 1745.4100341797 2024-09-22T13:36:03.000Z 1743.9699707031 2024-09-22T13:36:04.000Z 1743.0100097656 2024-09-22T13:36:05.000Z 1741.5699462891 2024-09-22T13:36:06.000Z 1740.5999755859 2024-09-22T13:36:07.000Z 1740.1199951172 2024-09-22T13:36:08.000Z 1740.1199951172 2024-09-22T13:36:09.000Z 1739.6400146484 2024-09-22T13:36:10.000Z 1739.1600341797 2024-09-22T13:36:12.000Z 1738.6800537109 2024-09-22T13:36:15.000Z 1738.6800537109 2024-09-22T13:36:17.000Z 1739.1600341797 2024-09-22T13:36:18.000Z 1739.6400146484 2024-09-22T13:36:19.000Z 1739.6400146484 2024-09-22T13:36:20.000Z 1740.1199951172 2024-09-22T13:36:21.000Z 1740.5999755859 2024-09-22T13:36:22.000Z 1741.5699462891 2024-09-22T13:36:23.000Z 1742.0500488281 2024-09-22T13:36:24.000Z 1742.5300292969 2024-09-22T13:36:25.000Z 1742.5300292969 2024-09-22T13:36:26.000Z 1742.0500488281 2024-09-22T13:36:27.000Z 1741.5699462891 2024-09-22T13:36:28.000Z 1740.5999755859 2024-09-22T13:36:29.000Z 1739.1600341797 2024-09-22T13:36:30.000Z 1737.7199707031 2024-09-22T13:36:31.000Z 1736.7600097656 2024-09-22T13:36:32.000Z 1735.8000488281 2024-09-22T13:36:33.000Z 1735.3199462891 2024-09-22T13:36:34.000Z 1734.8399658203 2024-09-22T13:36:35.000Z 1734.3599853516 2024-09-22T13:36:36.000Z 1734.3599853516 2024-09-22T13:36:37.000Z 1733.8800048828 2024-09-22T13:36:38.000Z 1733.3900146484 2024-09-22T13:36:39.000Z 1732.9100341797 2024-09-22T13:36:40.000Z 1732.4300537109 2024-09-22T13:36:41.000Z 1731.9499511719 2024-09-22T13:36:42.000Z 1731.9499511719 2024-09-22T13:36:43.000Z 1730.9899902344 2024-09-22T13:36:44.000Z 1730.5100097656 2024-09-22T13:36:45.000Z 1729.5500488281 2024-09-22T13:36:46.000Z 1729.5500488281 2024-09-22T13:36:47.000Z 1729.5500488281 2024-09-22T13:36:48.000Z 1728.5899658203 2024-09-22T13:36:49.000Z 1727.1500244141 2024-09-22T13:36:51.000Z 1726.6700439453 2024-09-22T13:36:52.000Z 1726.1800537109 2024-09-22T13:36:54.000Z 1725.6999511719 2024-09-22T13:36:55.000Z 1725.6999511719 2024-09-22T13:36:56.000Z 1725.6999511719 2024-09-22T13:36:58.000Z 1724.7399902344 2024-09-22T13:37:01.000Z 1724.7399902344 2024-09-22T13:37:02.000Z 1724.2600097656 2024-09-22T13:37:03.000Z 1724.2600097656 2024-09-22T13:37:04.000Z 1723.7800292969 2024-09-22T13:37:05.000Z 1723.7800292969 2024-09-22T13:37:06.000Z 1723.7800292969 2024-09-22T13:37:07.000Z 1723.7800292969 2024-09-22T13:37:08.000Z 1724.2600097656 2024-09-22T13:37:09.000Z 1724.2600097656 2024-09-22T13:37:10.000Z 1724.2600097656 2024-09-22T13:37:11.000Z 1724.2600097656 2024-09-22T13:37:12.000Z 1724.2600097656 2024-09-22T13:37:13.000Z 1724.7399902344 2024-09-22T13:37:14.000Z 1724.7399902344 2024-09-22T13:37:15.000Z 1725.2199707031 2024-09-22T13:37:16.000Z 1726.1800537109 2024-09-22T13:37:17.000Z 1727.1500244141 2024-09-22T13:37:18.000Z 1727.6300048828 2024-09-22T13:37:19.000Z 1727.6300048828 2024-09-22T13:37:20.000Z 1727.6300048828 2024-09-22T13:37:21.000Z 1727.6300048828 2024-09-22T13:37:22.000Z 1727.6300048828 2024-09-22T13:37:23.000Z 1727.6300048828 2024-09-22T13:37:29.000Z 1727.6300048828 2024-09-22T13:37:33.000Z 1727.6300048828 2024-09-22T13:37:34.000Z 1727.6300048828 2024-09-22T13:37:35.000Z 1727.6300048828 2024-09-22T13:37:36.000Z 1727.6300048828 2024-09-22T13:37:37.000Z 1728.1099853516 2024-09-22T13:37:38.000Z 1729.0699462891 2024-09-22T13:37:39.000Z 1729.5500488281 2024-09-22T13:37:40.000Z 1730.0300292969 2024-09-22T13:37:41.000Z 1730.0300292969 2024-09-22T13:37:42.000Z 1730.5100097656 2024-09-22T13:37:43.000Z 1730.0300292969 2024-09-22T13:37:46.000Z 1729.5500488281 2024-09-22T13:37:47.000Z 1729.5500488281 2024-09-22T13:37:48.000Z 1729.0699462891 2024-09-22T13:37:49.000Z 1728.5899658203 2024-09-22T13:37:50.000Z 1728.1099853516 2024-09-22T13:37:51.000Z 1727.1500244141 2024-09-22T13:37:52.000Z 1725.6999511719 2024-09-22T13:37:54.000Z 1725.2199707031 2024-09-22T13:37:55.000Z 1724.7399902344 2024-09-22T13:37:56.000Z 1724.2600097656 2024-09-22T13:37:57.000Z 1724.2600097656 2024-09-22T13:37:58.000Z 1723.7800292969 2024-09-22T13:37:59.000Z 1723.7800292969 2024-09-22T13:38:00.000Z 1724.2600097656 2024-09-22T13:38:01.000Z 1724.7399902344 2024-09-22T13:38:02.000Z 1725.6999511719 2024-09-22T13:38:03.000Z 1727.1500244141 2024-09-22T13:38:04.000Z 1728.5899658203 2024-09-22T13:38:05.000Z 1730.0300292969 2024-09-22T13:38:06.000Z 1730.5100097656 2024-09-22T13:38:07.000Z 1731.9499511719 2024-09-22T13:38:08.000Z 1732.9100341797 2024-09-22T13:38:09.000Z 1734.3599853516 2024-09-22T13:38:10.000Z 1735.3199462891 2024-09-22T13:38:11.000Z 1736.7600097656 2024-09-22T13:38:12.000Z 1737.7199707031 2024-09-22T13:38:13.000Z 1738.1999511719 2024-09-22T13:38:14.000Z 1738.1999511719 2024-09-22T13:38:15.000Z 1737.2399902344 2024-09-22T13:38:16.000Z 1737.2399902344 2024-09-22T13:38:17.000Z 1737.2399902344 2024-09-22T13:38:18.000Z 1737.2399902344 2024-09-22T13:38:19.000Z 1737.7199707031 2024-09-22T13:38:20.000Z 1737.7199707031 2024-09-22T13:38:21.000Z 1737.2399902344 2024-09-22T13:38:22.000Z 1737.2399902344 2024-09-22T13:38:23.000Z 1736.7600097656 2024-09-22T13:38:24.000Z 1736.7600097656 2024-09-22T13:38:25.000Z 1736.7600097656 2024-09-22T13:38:27.000Z 1736.7600097656 2024-09-22T13:38:28.000Z 1737.7199707031 2024-09-22T13:38:29.000Z 1737.7199707031 2024-09-22T13:38:30.000Z 1739.1600341797 2024-09-22T13:38:31.000Z 1739.6400146484 2024-09-22T13:38:32.000Z 1741.0799560547 2024-09-22T13:38:33.000Z 1743.0100097656 2024-09-22T13:38:34.000Z 1743.4899902344 2024-09-22T13:38:35.000Z 1744.4499511719 2024-09-22T13:38:36.000Z 1745.8900146484 2024-09-22T13:38:37.000Z 1745.8900146484 2024-09-22T13:38:38.000Z 1746.8499755859 2024-09-22T13:38:39.000Z 1746.8499755859 2024-09-22T13:38:40.000Z 1746.3699951172 2024-09-22T13:38:41.000Z 1746.3699951172 2024-09-22T13:38:42.000Z 1745.4100341797 2024-09-22T13:38:44.000Z 1745.4100341797 2024-09-22T13:38:45.000Z 1745.8900146484 2024-09-22T13:38:46.000Z 1745.8900146484 2024-09-22T13:38:47.000Z 1745.8900146484 2024-09-22T13:38:48.000Z 1745.8900146484 2024-09-22T13:38:49.000Z 1746.8499755859 2024-09-22T13:38:50.000Z 1747.3299560547 2024-09-22T13:38:51.000Z 1747.8100585938 2024-09-22T13:38:52.000Z 1748.2900390625 2024-09-22T13:38:53.000Z 1748.7800292969 2024-09-22T13:38:54.000Z 1749.2600097656 2024-09-22T13:38:55.000Z 1749.2600097656 2024-09-22T13:38:56.000Z 1749.7399902344 2024-09-22T13:38:57.000Z 1750.2199707031 2024-09-22T13:38:58.000Z 1750.6999511719 2024-09-22T13:38:59.000Z 1751.1800537109 2024-09-22T13:39:00.000Z 1751.6600341797 2024-09-22T13:39:01.000Z 1752.1400146484 2024-09-22T13:39:02.000Z 1752.1400146484 2024-09-22T13:39:03.000Z 1753.0999755859 2024-09-22T13:39:04.000Z 1753.5799560547 2024-09-22T13:39:05.000Z 1753.5799560547 2024-09-22T13:39:06.000Z 1754.5400390625 2024-09-22T13:39:08.000Z 1755.0200195312 2024-09-22T13:39:09.000Z 1755.0200195312 2024-09-22T13:39:10.000Z 1755.5 2024-09-22T13:39:11.000Z 1755.9899902344 2024-09-22T13:39:12.000Z 1755.9899902344 2024-09-22T13:39:13.000Z 1755.9899902344 2024-09-22T13:39:15.000Z 1756.4699707031 2024-09-22T13:39:16.000Z 1756.4699707031 2024-09-22T13:39:17.000Z 1756.9499511719 2024-09-22T13:39:18.000Z 1756.9499511719 2024-09-22T13:39:19.000Z 1757.4300537109 2024-09-22T13:39:20.000Z 1757.4300537109 2024-09-22T13:39:21.000Z 1757.4300537109 2024-09-22T13:39:22.000Z 1757.4300537109 2024-09-22T13:39:23.000Z 1757.9100341797 2024-09-22T13:39:25.000Z 1758.3900146484 2024-09-22T13:39:26.000Z 1758.3900146484 2024-09-22T13:39:27.000Z 1758.8699951172 2024-09-22T13:39:28.000Z 1758.3900146484 2024-09-22T13:39:29.000Z 1758.3900146484 2024-09-22T13:39:30.000Z 1758.3900146484 2024-09-22T13:39:32.000Z 1758.3900146484 2024-09-22T13:39:33.000Z 1758.3900146484 2024-09-22T13:39:34.000Z 1758.3900146484 2024-09-22T13:39:35.000Z 1757.9100341797 2024-09-22T13:39:36.000Z 1757.9100341797 2024-09-22T13:39:37.000Z 1757.9100341797 2024-09-22T13:39:38.000Z 1757.9100341797 2024-09-22T13:39:39.000Z 1757.9100341797 2024-09-22T13:39:40.000Z 1757.9100341797 2024-09-22T13:39:41.000Z 1758.3900146484 2024-09-22T13:39:43.000Z 1760.3100585938 2024-09-22T13:39:47.000Z 1761.2700195312 2024-09-22T13:39:48.000Z 1762.7099609375 2024-09-22T13:39:50.000Z 1764.6400146484 2024-09-22T13:39:52.000Z 1765.1199951172 2024-09-22T13:39:53.000Z 1765.5999755859 2024-09-22T13:39:54.000Z 1766.0799560547 2024-09-22T13:39:55.000Z 1766.5600585938 2024-09-22T13:39:56.000Z 1767.5200195312 2024-09-22T13:39:57.000Z 1768 2024-09-22T13:39:59.000Z 1768 2024-09-22T13:40:00.000Z 1768.4799804688 2024-09-22T13:40:01.000Z 1768.9599609375 2024-09-22T13:40:02.000Z 1770.4100341797 2024-09-22T13:40:03.000Z 1770.8900146484 2024-09-22T13:40:04.000Z 1772.8100585938 2024-09-22T13:40:06.000Z 1775.2099609375 2024-09-22T13:40:08.000Z 1776.1700439453 2024-09-22T13:40:09.000Z 1777.6099853516 2024-09-22T13:40:10.000Z 1780.0200195312 2024-09-22T13:40:12.000Z 1780.5 2024-09-22T13:40:13.000Z 1781.9399414062 2024-09-22T13:40:14.000Z 1782.9000244141 2024-09-22T13:40:15.000Z 1783.8599853516 2024-09-22T13:40:16.000Z 1784.3399658203 2024-09-22T13:40:17.000Z 1784.8199462891 2024-09-22T13:40:18.000Z 1785.3100585938 2024-09-22T13:40:19.000Z 1787.2299804688 2024-09-22T13:40:20.000Z 1787.7099609375 2024-09-22T13:40:21.000Z 1791.5500488281 2024-09-22T13:40:23.000Z 1793 2024-09-22T13:40:24.000Z 1793.9599609375 2024-09-22T13:40:25.000Z 1795.4000244141 2024-09-22T13:40:26.000Z 1797.3199462891 2024-09-22T13:40:27.000Z 1797.8000488281 2024-09-22T13:40:28.000Z 1799.2399902344 2024-09-22T13:40:29.000Z 1799.7299804688 2024-09-22T13:40:30.000Z 1800.6899414062 2024-09-22T13:40:31.000Z 1801.6500244141 2024-09-22T13:40:32.000Z 1802.1300048828 2024-09-22T13:40:33.000Z 1803.0899658203 2024-09-22T13:40:34.000Z 1803.0899658203 2024-09-22T13:40:36.000Z 1803.0899658203 2024-09-22T13:40:37.000Z 1803.5699462891 2024-09-22T13:40:38.000Z 1804.0500488281 2024-09-22T13:40:40.000Z 1804.0500488281 2024-09-22T13:40:41.000Z 1804.0500488281 2024-09-22T13:40:42.000Z 1804.0500488281 2024-09-22T13:40:43.000Z 1803.5699462891 2024-09-22T13:40:45.000Z 1804.0500488281 2024-09-22T13:40:46.000Z 1804.0500488281 2024-09-22T13:40:47.000Z 1804.0500488281 2024-09-22T13:40:48.000Z 1804.0500488281 2024-09-22T13:40:49.000Z 1803.5699462891 2024-09-22T13:40:50.000Z 1803.5699462891 2024-09-22T13:40:51.000Z 1803.5699462891 2024-09-22T13:40:52.000Z 1803.0899658203 2024-09-22T13:40:53.000Z 1803.0899658203 2024-09-22T13:40:54.000Z 1803.0899658203 2024-09-22T13:40:55.000Z 1803.5699462891 2024-09-22T13:40:56.000Z 1803.5699462891 2024-09-22T13:40:57.000Z 1804.0500488281 2024-09-22T13:41:00.000Z 1803.5699462891 2024-09-22T13:41:01.000Z 1803.5699462891 2024-09-22T13:41:02.000Z 1803.5699462891 2024-09-22T13:41:03.000Z 1803.5699462891 2024-09-22T13:41:04.000Z 1803.0899658203 2024-09-22T13:41:05.000Z 1802.6099853516 2024-09-22T13:41:06.000Z 1801.6500244141 2024-09-22T13:41:07.000Z 1801.6500244141 2024-09-22T13:41:08.000Z 1800.6899414062 2024-09-22T13:41:09.000Z 1798.7600097656 2024-09-22T13:41:12.000Z 1797.8000488281 2024-09-22T13:41:13.000Z 1796.8399658203 2024-09-22T13:41:14.000Z 1795.8800048828 2024-09-22T13:41:15.000Z 1794.9200439453 2024-09-22T13:41:16.000Z 1793.9599609375 2024-09-22T13:41:17.000Z 1793 2024-09-22T13:41:18.000Z 1791.5500488281 2024-09-22T13:41:19.000Z 1790.5899658203 2024-09-22T13:41:20.000Z 1789.1500244141 2024-09-22T13:41:21.000Z 1787.7099609375 2024-09-22T13:41:22.000Z 1786.75 2024-09-22T13:41:23.000Z 1785.3100585938 2024-09-22T13:41:24.000Z 1784.3399658203 2024-09-22T13:41:25.000Z 1783.3800048828 2024-09-22T13:41:26.000Z 1779.0600585938 2024-09-22T13:41:31.000Z 1778.5799560547 2024-09-22T13:41:32.000Z 1778.5799560547 2024-09-22T13:41:33.000Z 1778.5799560547 2024-09-22T13:41:34.000Z 1778.5799560547 2024-09-22T13:41:35.000Z 1779.5400390625 2024-09-22T13:41:42.000Z 1779.5400390625 2024-09-22T13:52:41.000Z 1779.5400390625 2024-09-22T13:52:42.000Z 1779.5400390625 2024-09-22T13:52:43.000Z 1778.5799560547 2024-09-22T13:52:44.000Z 1778.0999755859 2024-09-22T13:52:45.000Z 1777.1300048828 2024-09-22T13:52:46.000Z 1776.6500244141 2024-09-22T13:52:47.000Z 1775.6899414062 2024-09-22T13:52:48.000Z 1775.2099609375 2024-09-22T13:52:49.000Z 1774.7299804688 2024-09-22T13:52:50.000Z 1774.25 2024-09-22T13:52:51.000Z 1773.2900390625 2024-09-22T13:52:52.000Z 1772.8100585938 2024-09-22T13:52:53.000Z 1771.8499755859 2024-09-22T13:52:54.000Z 1771.3699951172 2024-09-22T13:52:55.000Z 1766.0799560547 2024-09-22T13:53:03.000Z 1766.5600585938 2024-09-22T13:53:15.000Z 1766.0799560547 2024-09-22T13:53:22.000Z 1766.0799560547 2024-09-22T13:53:23.000Z 1765.5999755859 2024-09-22T13:53:24.000Z 1765.1199951172 2024-09-22T13:53:25.000Z 1764.6400146484 2024-09-22T13:53:26.000Z 1764.1600341797 2024-09-22T13:53:27.000Z 1763.6800537109 2024-09-22T13:53:28.000Z 1763.1999511719 2024-09-22T13:53:30.000Z 1762.7099609375 2024-09-22T13:53:31.000Z 1762.7099609375 2024-09-22T13:53:32.000Z 1762.2299804688 2024-09-22T13:53:33.000Z 1761.75 2024-09-22T13:53:34.000Z 1761.2700195312 2024-09-22T13:53:35.000Z 1760.3100585938 2024-09-22T13:53:36.000Z 1759.3499755859 2024-09-22T13:53:37.000Z 1758.3900146484 2024-09-22T13:53:38.000Z 1757.9100341797 2024-09-22T13:53:39.000Z 1756.9499511719 2024-09-22T13:53:40.000Z 1756.4699707031 2024-09-22T13:53:41.000Z 1755.9899902344 2024-09-22T13:53:43.000Z 1755.9899902344 2024-09-22T13:53:44.000Z 1756.9499511719 2024-09-22T13:53:45.000Z 1757.4300537109 2024-09-22T13:53:46.000Z 1757.9100341797 2024-09-22T13:53:47.000Z 1758.8699951172 2024-09-22T13:53:48.000Z 1759.8299560547 2024-09-22T13:53:49.000Z 1759.8299560547 2024-09-22T13:53:50.000Z 1760.3100585938 2024-09-22T13:53:51.000Z 1760.3100585938 2024-09-22T13:53:52.000Z 1761.2700195312 2024-09-22T13:53:53.000Z 1761.2700195312 2024-09-22T13:53:54.000Z 1762.2299804688 2024-09-22T13:53:55.000Z 1762.7099609375 2024-09-22T13:53:56.000Z 1763.6800537109 2024-09-22T13:53:57.000Z 1764.1600341797 2024-09-22T13:53:58.000Z 1764.1600341797 2024-09-22T13:53:59.000Z 1764.1600341797 2024-09-22T13:54:00.000Z 1764.1600341797 2024-09-22T13:54:01.000Z 1763.6800537109 2024-09-22T13:54:02.000Z 1763.6800537109 2024-09-22T13:54:03.000Z 1763.6800537109 2024-09-22T13:54:04.000Z 1763.6800537109 2024-09-22T13:54:05.000Z 1763.6800537109 2024-09-22T13:54:06.000Z 1764.1600341797 2024-09-22T13:54:07.000Z 1764.6400146484 2024-09-22T13:54:08.000Z 1764.6400146484 2024-09-22T13:54:09.000Z 1765.1199951172 2024-09-22T13:54:10.000Z 1765.1199951172 2024-09-22T13:54:11.000Z 1764.6400146484 2024-09-22T13:54:12.000Z 1764.1600341797 2024-09-22T13:54:13.000Z 1763.6800537109 2024-09-22T13:54:14.000Z 1762.7099609375 2024-09-22T13:54:15.000Z 1762.2299804688 2024-09-22T13:54:16.000Z 1761.2700195312 2024-09-22T13:54:17.000Z 1760.3100585938 2024-09-22T13:54:18.000Z 1759.3499755859 2024-09-22T13:54:19.000Z 1758.8699951172 2024-09-22T13:54:20.000Z 1757.9100341797 2024-09-22T13:54:21.000Z 1757.4300537109 2024-09-22T13:54:22.000Z 1756.9499511719 2024-09-22T13:54:23.000Z 1756.4699707031 2024-09-22T13:54:24.000Z 1755.5 2024-09-22T13:54:25.000Z 1755.0200195312 2024-09-22T13:54:26.000Z 1754.0600585938 2024-09-22T13:54:27.000Z 1753.0999755859 2024-09-22T13:54:28.000Z 1752.1400146484 2024-09-22T13:54:29.000Z 1750.6999511719 2024-09-22T13:54:30.000Z 1749.7399902344 2024-09-22T13:54:31.000Z 1749.2600097656 2024-09-22T13:54:32.000Z 1748.2900390625 2024-09-22T13:54:33.000Z 1748.2900390625 2024-09-22T13:54:34.000Z 1747.8100585938 2024-09-22T13:54:35.000Z 1747.3299560547 2024-09-22T13:54:36.000Z 1746.8499755859 2024-09-22T13:54:37.000Z 1746.3699951172 2024-09-22T13:54:38.000Z 1744.9300537109 2024-09-22T13:54:40.000Z 1743.0100097656 2024-09-22T13:54:41.000Z 1742.0500488281 2024-09-22T13:54:42.000Z 1741.5699462891 2024-09-22T13:54:43.000Z 1740.5999755859 2024-09-22T13:54:44.000Z 1739.6400146484 2024-09-22T13:54:45.000Z 1739.1600341797 2024-09-22T13:54:46.000Z 1738.6800537109 2024-09-22T13:54:47.000Z 1737.7199707031 2024-09-22T13:54:48.000Z 1736.7600097656 2024-09-22T13:54:49.000Z 1735.8000488281 2024-09-22T13:54:50.000Z 1734.8399658203 2024-09-22T13:54:51.000Z 1733.8800048828 2024-09-22T13:54:52.000Z 1733.3900146484 2024-09-22T13:54:53.000Z 1733.3900146484 2024-09-22T13:54:54.000Z 1733.3900146484 2024-09-22T13:54:55.000Z 1733.8800048828 2024-09-22T13:54:56.000Z 1734.8399658203 2024-09-22T13:54:57.000Z 1735.8000488281 2024-09-22T13:54:58.000Z 1736.2800292969 2024-09-22T13:54:59.000Z 1736.2800292969 2024-09-22T13:55:00.000Z 1736.7600097656 2024-09-22T13:55:01.000Z 1737.2399902344 2024-09-22T13:55:02.000Z 1737.7199707031 2024-09-22T13:55:03.000Z 1738.1999511719 2024-09-22T13:55:04.000Z 1738.6800537109 2024-09-22T13:55:05.000Z 1737.2399902344 2024-09-22T13:55:07.000Z 1736.7600097656 2024-09-22T13:55:08.000Z 1736.2800292969 2024-09-22T13:55:09.000Z 1736.2800292969 2024-09-22T13:55:10.000Z 1735.8000488281 2024-09-22T13:55:11.000Z 1735.3199462891 2024-09-22T13:55:12.000Z 1734.3599853516 2024-09-22T13:55:13.000Z 1733.3900146484 2024-09-22T13:55:14.000Z 1730.9899902344 2024-09-22T13:55:16.000Z 1730.5100097656 2024-09-22T13:55:17.000Z 1729.0699462891 2024-09-22T13:55:18.000Z 1727.6300048828 2024-09-22T13:55:19.000Z 1724.7399902344 2024-09-22T13:55:21.000Z 1723.7800292969 2024-09-22T13:55:22.000Z 1722.8199462891 2024-09-22T13:55:23.000Z 1720.9000244141 2024-09-22T13:55:24.000Z 1719.4599609375 2024-09-22T13:55:25.000Z 1718.4899902344 2024-09-22T13:55:26.000Z 1717.0500488281 2024-09-22T13:55:27.000Z 1715.6099853516 2024-09-22T13:55:28.000Z 1714.6500244141 2024-09-22T13:55:29.000Z 1712.7299804688 2024-09-22T13:55:30.000Z 1711.7600097656 2024-09-22T13:55:31.000Z 1710.8000488281 2024-09-22T13:55:32.000Z 1709.3599853516 2024-09-22T13:55:33.000Z 1707.4399414062 2024-09-22T13:55:34.000Z 1706.4799804688 2024-09-22T13:55:35.000Z 1705.5200195312 2024-09-22T13:55:36.000Z 1704.0699462891 2024-09-22T13:55:37.000Z 1702.6300048828 2024-09-22T13:55:38.000Z 1702.1500244141 2024-09-22T13:55:39.000Z 1700.7099609375 2024-09-22T13:55:40.000Z 1699.2700195312 2024-09-22T13:55:41.000Z 1698.3100585938 2024-09-22T13:55:42.000Z 1697.3399658203 2024-09-22T13:55:43.000Z 1695.9000244141 2024-09-22T13:55:44.000Z 1694.9399414062 2024-09-22T13:55:45.000Z 1693.0200195312 2024-09-22T13:55:46.000Z 1692.0600585938 2024-09-22T13:55:47.000Z 1691.5799560547 2024-09-22T13:55:48.000Z 1690.1400146484 2024-09-22T13:55:49.000Z 1688.6899414062 2024-09-22T13:55:50.000Z 1687.7299804688 2024-09-22T13:55:51.000Z 1687.25 2024-09-22T13:55:52.000Z 1685.8100585938 2024-09-22T13:55:53.000Z 1684.8499755859 2024-09-22T13:55:54.000Z 1684.3699951172 2024-09-22T13:55:55.000Z 1683.4100341797 2024-09-22T13:55:56.000Z 1682.9300537109 2024-09-22T13:55:57.000Z 1681.4799804688 2024-09-22T13:55:58.000Z 1680.0400390625 2024-09-22T13:55:59.000Z 1679.0799560547 2024-09-22T13:56:00.000Z 1679.0799560547 2024-09-22T13:56:01.000Z 1679.0799560547 2024-09-22T13:56:02.000Z 1678.1199951172 2024-09-22T13:56:04.000Z 1676.6800537109 2024-09-22T13:56:05.000Z 1676.1999511719 2024-09-22T13:56:06.000Z 1675.2299804688 2024-09-22T13:56:07.000Z 1672.8299560547 2024-09-22T13:56:09.000Z 1672.3499755859 2024-09-22T13:56:10.000Z 1671.3900146484 2024-09-22T13:56:11.000Z 1670.4300537109 2024-09-22T13:56:12.000Z 1668.9899902344 2024-09-22T13:56:13.000Z 1668.5100097656 2024-09-22T13:56:14.000Z 1668.5100097656 2024-09-22T13:56:15.000Z 1667.5400390625 2024-09-22T13:56:16.000Z 1667.0600585938 2024-09-22T13:56:17.000Z 1666.0999755859 2024-09-22T13:56:19.000Z 1665.1400146484 2024-09-22T13:56:20.000Z 1664.1800537109 2024-09-22T13:56:21.000Z 1662.7399902344 2024-09-22T13:56:23.000Z 1662.2600097656 2024-09-22T13:56:24.000Z 1661.3000488281 2024-09-22T13:56:25.000Z 1661.3000488281 2024-09-22T13:56:26.000Z 1659.3699951172 2024-09-22T13:56:33.000Z 1659.3699951172 2024-09-22T13:57:09.000Z 1658.8900146484 2024-09-22T14:02:45.000Z 1658.4100341797 2024-09-22T14:03:03.000Z 1657.9300537109 2024-09-22T14:03:04.000Z 1657.4499511719 2024-09-22T14:03:05.000Z 1656.4899902344 2024-09-22T14:03:06.000Z 1656.0100097656 2024-09-22T14:03:07.000Z 1655.5300292969 2024-09-22T14:03:08.000Z 1654.5699462891 2024-09-22T14:03:11.000Z 1655.5300292969 2024-09-22T14:03:12.000Z 1656.4899902344 2024-09-22T14:03:13.000Z 1657.4499511719 2024-09-22T14:03:14.000Z 1657.9300537109 2024-09-22T14:03:15.000Z 1658.4100341797 2024-09-22T14:03:16.000Z 1658.8900146484 2024-09-22T14:03:17.000Z 1659.8499755859 2024-09-22T14:03:18.000Z 1660.3299560547 2024-09-22T14:03:19.000Z 1660.3299560547 2024-09-22T14:03:20.000Z 1660.8100585938 2024-09-22T14:03:21.000Z 1660.8100585938 2024-09-22T14:03:22.000Z 1660.8100585938 2024-09-22T14:03:23.000Z 1660.8100585938 2024-09-22T14:03:24.000Z 1660.8100585938 2024-09-22T14:03:25.000Z 1660.8100585938 2024-09-22T14:03:26.000Z 1660.3299560547 2024-09-22T14:03:27.000Z 1660.3299560547 2024-09-22T14:03:28.000Z 1660.3299560547 2024-09-22T14:03:29.000Z 1660.3299560547 2024-09-22T14:03:30.000Z 1660.3299560547 2024-09-22T14:03:31.000Z 1660.8100585938 2024-09-22T14:03:32.000Z 1660.8100585938 2024-09-22T14:03:33.000Z 1661.7800292969 2024-09-22T14:03:34.000Z 1661.7800292969 2024-09-22T14:03:36.000Z 1663.2199707031 2024-09-22T14:03:39.000Z 1663.2199707031 2024-09-22T14:03:40.000Z 1663.2199707031 2024-09-22T14:03:41.000Z 1663.6999511719 2024-09-22T14:03:42.000Z 1664.1800537109 2024-09-22T14:03:43.000Z 1664.1800537109 2024-09-22T14:03:44.000Z 1664.6600341797 2024-09-22T14:03:45.000Z 1664.6600341797 2024-09-22T14:03:46.000Z 1665.1400146484 2024-09-22T14:03:48.000Z 1665.1400146484 2024-09-22T14:03:49.000Z 1665.6199951172 2024-09-22T14:03:50.000Z 1665.6199951172 2024-09-22T14:03:51.000Z 1665.6199951172 2024-09-22T14:03:52.000Z 1665.6199951172 2024-09-22T14:03:53.000Z 1665.6199951172 2024-09-22T14:03:54.000Z 1666.0999755859 2024-09-22T14:03:55.000Z 1666.5799560547 2024-09-22T14:03:56.000Z 1667.0600585938 2024-09-22T14:03:57.000Z 1667.5400390625 2024-09-22T14:03:58.000Z 1667.0600585938 2024-09-22T14:03:59.000Z 1666.5799560547 2024-09-22T14:04:00.000Z 1666.0999755859 2024-09-22T14:04:01.000Z 1666.0999755859 2024-09-22T14:04:02.000Z 1665.6199951172 2024-09-22T14:04:03.000Z 1665.6199951172 2024-09-22T14:04:04.000Z 1665.6199951172 2024-09-22T14:04:05.000Z 1665.1400146484 2024-09-22T14:04:07.000Z 1665.1400146484 2024-09-22T14:04:08.000Z 1664.6600341797 2024-09-22T14:04:09.000Z 1664.1800537109 2024-09-22T14:04:10.000Z 1663.6999511719 2024-09-22T14:04:11.000Z 1662.7399902344 2024-09-22T14:04:12.000Z 1662.7399902344 2024-09-22T14:04:13.000Z 1662.2600097656 2024-09-22T14:04:14.000Z 1662.7399902344 2024-09-22T14:04:15.000Z 1662.7399902344 2024-09-22T14:04:16.000Z 1663.2199707031 2024-09-22T14:04:17.000Z 1664.1800537109 2024-09-22T14:04:18.000Z 1664.1800537109 2024-09-22T14:04:19.000Z 1664.6600341797 2024-09-22T14:04:20.000Z 1664.6600341797 2024-09-22T14:04:21.000Z 1664.6600341797 2024-09-22T14:04:22.000Z 1664.6600341797 2024-09-22T14:04:23.000Z 1664.6600341797 2024-09-22T14:04:24.000Z 1664.6600341797 2024-09-22T14:04:25.000Z 1664.6600341797 2024-09-22T14:04:26.000Z 1665.1400146484 2024-09-22T14:04:27.000Z 1665.1400146484 2024-09-22T14:04:28.000Z 1665.1400146484 2024-09-22T14:04:29.000Z 1665.6199951172 2024-09-22T14:04:30.000Z 1666.0999755859 2024-09-22T14:04:32.000Z 1666.5799560547 2024-09-22T14:04:34.000Z 1666.5799560547 2024-09-22T14:04:35.000Z 1666.5799560547 2024-09-22T14:04:36.000Z 1667.5400390625 2024-09-22T14:04:37.000Z 1667.5400390625 2024-09-22T14:04:38.000Z 1667.5400390625 2024-09-22T14:04:39.000Z 1668.5100097656 2024-09-22T14:04:40.000Z 1668.9899902344 2024-09-22T14:04:41.000Z 1670.4300537109 2024-09-22T14:04:44.000Z 1670.9100341797 2024-09-22T14:04:45.000Z 1671.3900146484 2024-09-22T14:04:46.000Z 1670.9100341797 2024-09-22T14:04:47.000Z 1669.9499511719 2024-09-22T14:04:48.000Z 1669.4699707031 2024-09-22T14:04:49.000Z 1669.4699707031 2024-09-22T14:04:50.000Z 1670.4300537109 2024-09-22T14:04:51.000Z 1670.9100341797 2024-09-22T14:04:52.000Z 1670.4300537109 2024-09-22T14:04:53.000Z 1669.9499511719 2024-09-22T14:04:54.000Z 1668.9899902344 2024-09-22T14:04:55.000Z 1668.5100097656 2024-09-22T14:04:56.000Z 1668.5100097656 2024-09-22T14:04:57.000Z 1667.0600585938 2024-09-22T14:04:59.000Z 1666.0999755859 2024-09-22T14:05:00.000Z 1665.1400146484 2024-09-22T14:05:01.000Z 1664.6600341797 2024-09-22T14:05:02.000Z 1662.7399902344 2024-09-22T14:05:06.000Z 1662.2600097656 2024-09-22T14:05:07.000Z 1661.3000488281 2024-09-22T14:05:08.000Z 1660.3299560547 2024-09-22T14:05:09.000Z 1659.3699951172 2024-09-22T14:05:10.000Z 1656.0100097656 2024-09-22T14:05:13.000Z 1655.5300292969 2024-09-22T14:05:14.000Z 1654.5699462891 2024-09-22T14:05:15.000Z 1653.1199951172 2024-09-22T14:05:16.000Z 1652.1600341797 2024-09-22T14:05:17.000Z 1651.1999511719 2024-09-22T14:05:18.000Z 1650.2399902344 2024-09-22T14:05:19.000Z 1649.2800292969 2024-09-22T14:05:20.000Z 1648.8000488281 2024-09-22T14:05:21.000Z 1647.3599853516 2024-09-22T14:05:22.000Z 1646.4000244141 2024-09-22T14:05:23.000Z 1646.4000244141 2024-09-22T14:05:24.000Z 1645.9100341797 2024-09-22T14:05:25.000Z 1644.9499511719 2024-09-22T14:05:26.000Z 1644.4699707031 2024-09-22T14:05:27.000Z 1644.4699707031 2024-09-22T14:05:28.000Z 1643.9899902344 2024-09-22T14:05:29.000Z 1643.5100097656 2024-09-22T14:05:30.000Z 1642.5500488281 2024-09-22T14:05:31.000Z 1642.0699462891 2024-09-22T14:05:32.000Z 1642.0699462891 2024-09-22T14:05:33.000Z 1641.5899658203 2024-09-22T14:05:34.000Z 1642.0699462891 2024-09-22T14:05:35.000Z 1643.0300292969 2024-09-22T14:05:36.000Z 1642.5500488281 2024-09-22T14:05:37.000Z 1641.5899658203 2024-09-22T14:05:38.000Z 1639.6700439453 2024-09-22T14:05:39.000Z 1637.7399902344 2024-09-22T14:05:40.000Z 1636.7800292969 2024-09-22T14:05:41.000Z 1635.8199462891 2024-09-22T14:05:42.000Z 1634.3800048828 2024-09-22T14:05:43.000Z 1632.9399414062 2024-09-22T14:05:44.000Z 1632.4599609375 2024-09-22T14:05:45.000Z 1631.4899902344 2024-09-22T14:05:46.000Z 1630.0500488281 2024-09-22T14:05:47.000Z 1628.1300048828 2024-09-22T14:05:48.000Z 1627.1700439453 2024-09-22T14:05:49.000Z 1626.6899414062 2024-09-22T14:05:50.000Z 1625.25 2024-09-22T14:05:51.000Z 1624.7700195312 2024-09-22T14:05:52.000Z 1624.2800292969 2024-09-22T14:05:53.000Z 1623.8000488281 2024-09-22T14:05:54.000Z 1623.3199462891 2024-09-22T14:05:55.000Z 1623.3199462891 2024-09-22T14:05:56.000Z 1622.8399658203 2024-09-22T14:05:57.000Z 1622.3599853516 2024-09-22T14:05:58.000Z 1621.8800048828 2024-09-22T14:05:59.000Z 1621.8800048828 2024-09-22T14:06:00.000Z 1622.3599853516 2024-09-22T14:06:01.000Z 1621.4000244141 2024-09-22T14:06:02.000Z 1621.4000244141 2024-09-22T14:06:03.000Z 1620.9200439453 2024-09-22T14:06:04.000Z 1620.4399414062 2024-09-22T14:06:05.000Z 1619.4799804688 2024-09-22T14:06:06.000Z 1619 2024-09-22T14:06:09.000Z 1619 2024-09-22T14:06:10.000Z 1619 2024-09-22T14:06:11.000Z 1619 2024-09-22T14:06:12.000Z 1617.0699462891 2024-09-22T14:06:14.000Z 1617.0699462891 2024-09-22T14:06:15.000Z 1616.1099853516 2024-09-22T14:06:16.000Z 1615.6300048828 2024-09-22T14:06:17.000Z 1615.6300048828 2024-09-22T14:06:18.000Z 1615.1500244141 2024-09-22T14:06:19.000Z 1612.2700195312 2024-09-22T14:06:26.000Z 1611.3100585938 2024-09-22T14:06:29.000Z 1610.3499755859 2024-09-22T14:06:30.000Z 1609.3800048828 2024-09-22T14:06:31.000Z 1608.9000244141 2024-09-22T14:06:32.000Z 1608.4200439453 2024-09-22T14:06:33.000Z 1607.9399414062 2024-09-22T14:06:34.000Z 1607.4599609375 2024-09-22T14:06:35.000Z 1607.4599609375 2024-09-22T14:06:36.000Z 1606.5 2024-09-22T14:06:37.000Z 1605.5400390625 2024-09-22T14:06:38.000Z 1605.0600585938 2024-09-22T14:06:39.000Z 1603.1400146484 2024-09-22T14:06:41.000Z 1602.6600341797 2024-09-22T14:06:42.000Z 1601.6899414062 2024-09-22T14:06:43.000Z 1599.7700195312 2024-09-22T14:06:44.000Z 1598.8100585938 2024-09-22T14:06:45.000Z 1596.4100341797 2024-09-22T14:06:46.000Z 1595.4499511719 2024-09-22T14:06:48.000Z 1594.4799804688 2024-09-22T14:06:49.000Z 1593.5200195312 2024-09-22T14:06:50.000Z 1592.0799560547 2024-09-22T14:06:51.000Z 1591.1199951172 2024-09-22T14:06:52.000Z 1590.6400146484 2024-09-22T14:06:53.000Z 1590.1600341797 2024-09-22T14:06:54.000Z 1589.1999511719 2024-09-22T14:06:55.000Z 1588.2399902344 2024-09-22T14:06:56.000Z 1586.7900390625 2024-09-22T14:06:57.000Z 1586.7900390625 2024-09-22T14:06:58.000Z 1586.7900390625 2024-09-22T14:06:59.000Z 1586.3100585938 2024-09-22T14:07:00.000Z 1585.8299560547 2024-09-22T14:07:01.000Z 1585.3499755859 2024-09-22T14:07:02.000Z 1583.9100341797 2024-09-22T14:07:03.000Z 1583.4300537109 2024-09-22T14:07:04.000Z 1582.9499511719 2024-09-22T14:07:05.000Z 1581.9899902344 2024-09-22T14:07:06.000Z 1581.9899902344 2024-09-22T14:07:07.000Z 1582.4699707031 2024-09-22T14:07:08.000Z 1582.4699707031 2024-09-22T14:07:09.000Z 1583.4300537109 2024-09-22T14:07:10.000Z 1583.9100341797 2024-09-22T14:07:11.000Z 1584.3900146484 2024-09-22T14:07:13.000Z 1584.8699951172 2024-09-22T14:07:14.000Z 1585.3499755859 2024-09-22T14:07:15.000Z 1586.3100585938 2024-09-22T14:07:16.000Z 1588.2399902344 2024-09-22T14:07:17.000Z 1588.7199707031 2024-09-22T14:07:18.000Z 1589.6800537109 2024-09-22T14:07:19.000Z 1591.5999755859 2024-09-22T14:07:20.000Z 1593.5200195312 2024-09-22T14:07:21.000Z 1594.4799804688 2024-09-22T14:07:22.000Z 1595.9300537109 2024-09-22T14:07:23.000Z 1597.8499755859 2024-09-22T14:07:24.000Z 1597.8499755859 2024-09-22T14:07:25.000Z 1598.8100585938 2024-09-22T14:07:26.000Z 1600.25 2024-09-22T14:07:28.000Z 1601.2099609375 2024-09-22T14:07:29.000Z 1602.1700439453 2024-09-22T14:07:30.000Z 1603.1400146484 2024-09-22T14:07:31.000Z 1604.5799560547 2024-09-22T14:07:32.000Z 1605.5400390625 2024-09-22T14:07:33.000Z 1606.0200195312 2024-09-22T14:07:34.000Z 1606.5 2024-09-22T14:07:35.000Z 1606.9799804688 2024-09-22T14:07:36.000Z 1607.4599609375 2024-09-22T14:07:37.000Z 1607.9399414062 2024-09-22T14:07:38.000Z 1608.4200439453 2024-09-22T14:07:39.000Z 1608.9000244141 2024-09-22T14:07:40.000Z 1609.3800048828 2024-09-22T14:07:41.000Z 1610.3499755859 2024-09-22T14:07:42.000Z 1610.8299560547 2024-09-22T14:07:43.000Z 1612.75 2024-09-22T14:07:44.000Z 1612.75 2024-09-22T14:07:45.000Z 1614.1899414062 2024-09-22T14:07:46.000Z 1614.6700439453 2024-09-22T14:07:47.000Z 1615.6300048828 2024-09-22T14:07:48.000Z 1617.0699462891 2024-09-22T14:07:49.000Z 1619 2024-09-22T14:07:50.000Z 1620.4399414062 2024-09-22T14:07:51.000Z 1625.25 2024-09-22T14:07:53.000Z 1625.25 2024-09-22T14:07:54.000Z 1626.6899414062 2024-09-22T14:07:55.000Z 1627.1700439453 2024-09-22T14:07:56.000Z 1627.6500244141 2024-09-22T14:07:57.000Z 1627.6500244141 2024-09-22T14:07:59.000Z 1627.6500244141 2024-09-22T14:08:00.000Z 1628.1300048828 2024-09-22T14:08:02.000Z 1628.1300048828 2024-09-22T14:08:03.000Z 1628.1300048828 2024-09-22T14:08:04.000Z 1628.1300048828 2024-09-22T14:08:05.000Z 1628.1300048828 2024-09-22T14:08:07.000Z 1628.1300048828 2024-09-22T14:08:08.000Z 1628.1300048828 2024-09-22T14:08:09.000Z 1627.6500244141 2024-09-22T14:08:10.000Z 1627.6500244141 2024-09-22T14:08:11.000Z 1627.1700439453 2024-09-22T14:08:12.000Z 1626.2099609375 2024-09-22T14:08:14.000Z 1625.7299804688 2024-09-22T14:08:15.000Z 1623.3199462891 2024-09-22T14:08:20.000Z 1623.3199462891 2024-09-22T14:08:22.000Z 1623.3199462891 2024-09-22T14:08:24.000Z 1623.3199462891 2024-09-22T14:08:27.000Z 1626.2099609375 2024-09-22T14:08:32.000Z 1626.6899414062 2024-09-22T14:08:33.000Z 1628.6099853516 2024-09-22T14:08:34.000Z 1633.4200439453 2024-09-22T14:08:36.000Z 1634.3800048828 2024-09-22T14:08:39.000Z 1634.8599853516 2024-09-22T14:08:40.000Z 1634.8599853516 2024-09-22T14:08:41.000Z 1634.8599853516 2024-09-22T14:08:42.000Z 1634.8599853516 2024-09-22T14:08:43.000Z 1633.9000244141 2024-09-22T14:08:44.000Z 1632.9399414062 2024-09-22T14:08:45.000Z 1631.9799804688 2024-09-22T14:08:46.000Z 1631.4899902344 2024-09-22T14:08:47.000Z 1630.5300292969 2024-09-22T14:08:48.000Z 1629.5699462891 2024-09-22T14:08:49.000Z 1629.5699462891 2024-09-22T14:08:50.000Z 1629.0899658203 2024-09-22T14:08:51.000Z 1628.6099853516 2024-09-22T14:08:52.000Z 1627.1700439453 2024-09-22T14:08:53.000Z 1626.2099609375 2024-09-22T14:08:54.000Z 1625.25 2024-09-22T14:08:55.000Z 1623.8000488281 2024-09-22T14:08:56.000Z 1622.8399658203 2024-09-22T14:08:57.000Z 1621.8800048828 2024-09-22T14:08:58.000Z 1620.9200439453 2024-09-22T14:08:59.000Z 1620.4399414062 2024-09-22T14:09:00.000Z 1619.4799804688 2024-09-22T14:09:01.000Z 1618.5200195312 2024-09-22T14:09:02.000Z 1617.5600585938 2024-09-22T14:09:03.000Z 1616.1099853516 2024-09-22T14:09:04.000Z 1614.6700439453 2024-09-22T14:09:05.000Z 1611.7900390625 2024-09-22T14:09:07.000Z 1610.3499755859 2024-09-22T14:09:08.000Z 1609.3800048828 2024-09-22T14:09:09.000Z 1608.4200439453 2024-09-22T14:09:10.000Z 1606.5 2024-09-22T14:09:11.000Z 1604.5799560547 2024-09-22T14:09:12.000Z 1599.2900390625 2024-09-22T14:09:15.000Z 1597.8499755859 2024-09-22T14:09:16.000Z 1597.3699951172 2024-09-22T14:09:17.000Z 1596.8900146484 2024-09-22T14:09:18.000Z 1596.8900146484 2024-09-22T14:09:19.000Z 1596.4100341797 2024-09-22T14:09:20.000Z 1594.9599609375 2024-09-22T14:09:21.000Z 1594 2024-09-22T14:09:22.000Z 1592.0799560547 2024-09-22T14:09:23.000Z 1592.0799560547 2024-09-22T14:09:24.000Z 1592.0799560547 2024-09-22T14:09:25.000Z 1591.5999755859 2024-09-22T14:09:26.000Z 1591.1199951172 2024-09-22T14:09:27.000Z 1591.1199951172 2024-09-22T14:09:28.000Z 1590.6400146484 2024-09-22T14:09:29.000Z 1591.1199951172 2024-09-22T14:09:30.000Z 1591.1199951172 2024-09-22T14:09:31.000Z 1591.5999755859 2024-09-22T14:09:32.000Z 1591.5999755859 2024-09-22T14:09:33.000Z 1591.1199951172 2024-09-22T14:09:34.000Z 1591.1199951172 2024-09-22T14:09:35.000Z 1590.6400146484 2024-09-22T14:09:36.000Z 1590.6400146484 2024-09-22T14:09:37.000Z 1590.6400146484 2024-09-22T14:09:38.000Z 1590.6400146484 2024-09-22T14:09:39.000Z 1590.1600341797 2024-09-22T14:09:40.000Z 1591.1199951172 2024-09-22T14:09:41.000Z 1593.0400390625 2024-09-22T14:09:42.000Z 1594.4799804688 2024-09-22T14:09:43.000Z 1599.2900390625 2024-09-22T14:09:46.000Z 1599.2900390625 2024-09-22T14:09:52.000Z 1601.6899414062 2024-09-22T14:11:19.000Z 1602.1700439453 2024-09-22T14:11:20.000Z 1602.1700439453 2024-09-22T14:11:21.000Z 1603.1400146484 2024-09-22T14:11:22.000Z 1604.0999755859 2024-09-22T14:11:23.000Z 1604.5799560547 2024-09-22T14:11:24.000Z 1605.0600585938 2024-09-22T14:11:25.000Z 1605.0600585938 2024-09-22T14:11:26.000Z 1604.5799560547 2024-09-22T14:11:27.000Z 1604.0999755859 2024-09-22T14:11:28.000Z 1602.6600341797 2024-09-22T14:11:29.000Z 1602.1700439453 2024-09-22T14:11:30.000Z 1601.2099609375 2024-09-22T14:11:31.000Z 1600.25 2024-09-22T14:11:32.000Z 1598.8100585938 2024-09-22T14:11:33.000Z 1598.3299560547 2024-09-22T14:11:34.000Z 1597.3699951172 2024-09-22T14:11:35.000Z 1596.4100341797 2024-09-22T14:11:36.000Z 1595.4499511719 2024-09-22T14:11:37.000Z 1594.4799804688 2024-09-22T14:11:38.000Z 1594 2024-09-22T14:11:39.000Z 1593.0400390625 2024-09-22T14:11:40.000Z 1592.0799560547 2024-09-22T14:11:41.000Z 1591.5999755859 2024-09-22T14:11:42.000Z 1591.5999755859 2024-09-22T14:11:43.000Z 1590.1600341797 2024-09-22T14:11:45.000Z 1589.6800537109 2024-09-22T14:11:46.000Z 1588.2399902344 2024-09-22T14:11:47.000Z 1587.75 2024-09-22T14:11:48.000Z 1587.2700195312 2024-09-22T14:11:49.000Z 1586.3100585938 2024-09-22T14:11:50.000Z 1585.8299560547 2024-09-22T14:11:51.000Z 1585.3499755859 2024-09-22T14:11:52.000Z 1583.9100341797 2024-09-22T14:11:53.000Z 1583.4300537109 2024-09-22T14:11:54.000Z 1582.9499511719 2024-09-22T14:11:55.000Z 1582.9499511719 2024-09-22T14:11:56.000Z 1582.4699707031 2024-09-22T14:11:57.000Z 1581.5100097656 2024-09-22T14:11:58.000Z 1580.5400390625 2024-09-22T14:11:59.000Z 1579.5799560547 2024-09-22T14:12:00.000Z 1578.6199951172 2024-09-22T14:12:01.000Z 1577.1800537109 2024-09-22T14:12:02.000Z 1575.2600097656 2024-09-22T14:12:03.000Z 1573.8199462891 2024-09-22T14:12:04.000Z 1572.8499755859 2024-09-22T14:12:05.000Z 1570.9300537109 2024-09-22T14:12:06.000Z 1569.0100097656 2024-09-22T14:12:07.000Z 1567.0899658203 2024-09-22T14:12:08.000Z 1564.1999511719 2024-09-22T14:12:09.000Z 1562.2800292969 2024-09-22T14:12:10.000Z 1557.9499511719 2024-09-22T14:12:11.000Z 1550.2600097656 2024-09-22T14:12:16.000Z 1549.3000488281 2024-09-22T14:12:17.000Z 1548.3399658203 2024-09-22T14:12:18.000Z 1547.3800048828 2024-09-22T14:12:19.000Z 1546.9000244141 2024-09-22T14:12:20.000Z 1545.4599609375 2024-09-22T14:12:21.000Z 1545.4599609375 2024-09-22T14:12:22.000Z 1544.0100097656 2024-09-22T14:12:23.000Z 1542.0899658203 2024-09-22T14:12:24.000Z 1539.6899414062 2024-09-22T14:12:25.000Z 1539.6899414062 2024-09-22T14:12:26.000Z 1539.2099609375 2024-09-22T14:12:27.000Z 1538.7299804688 2024-09-22T14:12:28.000Z 1538.25 2024-09-22T14:12:29.000Z 1537.7700195312 2024-09-22T14:12:30.000Z 1538.7299804688 2024-09-22T14:12:36.000Z 1539.2099609375 2024-09-22T14:12:47.000Z 1540.6500244141 2024-09-22T14:13:09.000Z 1540.6500244141 2024-09-22T14:13:10.000Z 1541.1300048828 2024-09-22T14:13:11.000Z 1541.1300048828 2024-09-22T14:13:12.000Z 1541.1300048828 2024-09-22T14:13:13.000Z 1541.1300048828 2024-09-22T14:13:14.000Z 1540.6500244141 2024-09-22T14:13:15.000Z 1540.6500244141 2024-09-22T14:13:16.000Z 1540.1700439453 2024-09-22T14:13:17.000Z 1539.6899414062 2024-09-22T14:13:18.000Z 1539.2099609375 2024-09-22T14:13:19.000Z 1536.3199462891 2024-09-22T14:13:22.000Z 1535.3599853516 2024-09-22T14:13:23.000Z 1534.4000244141 2024-09-22T14:13:24.000Z 1532.9599609375 2024-09-22T14:13:25.000Z 1532 2024-09-22T14:13:26.000Z 1531.0400390625 2024-09-22T14:13:27.000Z 1530.0799560547 2024-09-22T14:13:28.000Z 1529.5899658203 2024-09-22T14:13:29.000Z 1529.1099853516 2024-09-22T14:13:30.000Z 1528.1500244141 2024-09-22T14:13:31.000Z 1528.1500244141 2024-09-22T14:13:32.000Z 1527.6700439453 2024-09-22T14:13:33.000Z 1526.7099609375 2024-09-22T14:13:34.000Z 1526.2299804688 2024-09-22T14:13:35.000Z 1524.7900390625 2024-09-22T14:13:37.000Z 1524.3100585938 2024-09-22T14:13:38.000Z 1523.3499755859 2024-09-22T14:13:39.000Z 1522.3900146484 2024-09-22T14:13:40.000Z 1520.4599609375 2024-09-22T14:13:41.000Z 1520.4599609375 2024-09-22T14:13:42.000Z 1519.5 2024-09-22T14:13:43.000Z 1518.0600585938 2024-09-22T14:13:44.000Z 1516.6199951172 2024-09-22T14:13:45.000Z 1515.1800537109 2024-09-22T14:13:46.000Z 1514.2099609375 2024-09-22T14:13:47.000Z 1513.25 2024-09-22T14:13:48.000Z 1512.2900390625 2024-09-22T14:13:49.000Z 1510.3699951172 2024-09-22T14:13:50.000Z 1508.9300537109 2024-09-22T14:13:51.000Z 1507.9699707031 2024-09-22T14:13:52.000Z 1506.0400390625 2024-09-22T14:13:53.000Z 1504.1199951172 2024-09-22T14:13:54.000Z 1502.1999511719 2024-09-22T14:13:55.000Z 1499.7900390625 2024-09-22T14:13:56.000Z 1498.3499755859 2024-09-22T14:13:57.000Z 1496.4300537109 2024-09-22T14:13:58.000Z 1493.0600585938 2024-09-22T14:14:00.000Z 1493.0600585938 2024-09-22T14:14:01.000Z 1491.6199951172 2024-09-22T14:14:02.000Z 1490.1800537109 2024-09-22T14:14:03.000Z 1488.7399902344 2024-09-22T14:14:04.000Z 1487.7800292969 2024-09-22T14:14:05.000Z 1485.3699951172 2024-09-22T14:14:07.000Z 1479.6099853516 2024-09-22T14:14:10.000Z 1477.1999511719 2024-09-22T14:14:11.000Z 1476.2399902344 2024-09-22T14:14:12.000Z 1475.2800292969 2024-09-22T14:14:13.000Z 1473.3599853516 2024-09-22T14:14:14.000Z 1472.4000244141 2024-09-22T14:14:15.000Z 1469.9899902344 2024-09-22T14:14:17.000Z 1468.0699462891 2024-09-22T14:14:18.000Z 1466.1500244141 2024-09-22T14:14:19.000Z 1464.7099609375 2024-09-22T14:14:20.000Z 1463.7399902344 2024-09-22T14:14:21.000Z 1458.9399414062 2024-09-22T14:14:24.000Z 1457.9799804688 2024-09-22T14:14:25.000Z 1445.9599609375 2024-09-22T14:14:33.000Z 1444.5200195312 2024-09-22T14:14:34.000Z 1442.5999755859 2024-09-22T14:14:35.000Z 1432.5 2024-09-22T14:14:40.000Z 1430.0999755859 2024-09-22T14:14:41.000Z 1427.6999511719 2024-09-22T14:14:43.000Z 1426.25 2024-09-22T14:14:45.000Z 1423.8499755859 2024-09-22T14:14:48.000Z 1423.8499755859 2024-09-22T14:14:49.000Z 1422.8900146484 2024-09-22T14:14:50.000Z 1421.9300537109 2024-09-22T14:14:51.000Z 1421.4499511719 2024-09-22T14:14:52.000Z 1420.4899902344 2024-09-22T14:14:53.000Z 1418.0799560547 2024-09-22T14:14:54.000Z 1414.2399902344 2024-09-22T14:14:56.000Z 1413.2800292969 2024-09-22T14:14:57.000Z 1406.0699462891 2024-09-22T14:15:01.000Z 1405.5799560547 2024-09-22T14:15:02.000Z 1404.6199951172 2024-09-22T14:15:03.000Z 1403.1800537109 2024-09-22T14:15:04.000Z 1401.7399902344 2024-09-22T14:15:05.000Z 1398.8599853516 2024-09-22T14:15:07.000Z 1396.9300537109 2024-09-22T14:15:08.000Z 1393.0899658203 2024-09-22T14:15:10.000Z 1391.1700439453 2024-09-22T14:15:11.000Z 1382.0300292969 2024-09-22T14:15:14.000Z 1380.5899658203 2024-09-22T14:15:15.000Z 1377.2299804688 2024-09-22T14:15:17.000Z 1376.75 2024-09-22T14:15:18.000Z 1376.2600097656 2024-09-22T14:15:19.000Z 1374.8199462891 2024-09-22T14:15:20.000Z 1373.8599853516 2024-09-22T14:15:21.000Z 1372.4200439453 2024-09-22T14:15:22.000Z 1372.4200439453 2024-09-22T14:15:23.000Z 1372.4200439453 2024-09-22T14:15:24.000Z 1371.9399414062 2024-09-22T14:15:25.000Z 1371.4599609375 2024-09-22T14:15:26.000Z 1369.5400390625 2024-09-22T14:15:27.000Z 1368.0899658203 2024-09-22T14:15:28.000Z 1366.1700439453 2024-09-22T14:15:29.000Z 1365.6899414062 2024-09-22T14:15:30.000Z 1364.25 2024-09-22T14:15:31.000Z 1363.7700195312 2024-09-22T14:15:32.000Z 1362.8100585938 2024-09-22T14:15:33.000Z 1361.3599853516 2024-09-22T14:15:34.000Z 1360.4000244141 2024-09-22T14:15:35.000Z 1359.9200439453 2024-09-22T14:15:36.000Z 1358 2024-09-22T14:15:38.000Z 1357.0400390625 2024-09-22T14:15:39.000Z 1355.1199951172 2024-09-22T14:15:40.000Z 1353.6700439453 2024-09-22T14:15:41.000Z 1352.7099609375 2024-09-22T14:15:42.000Z 1350.7900390625 2024-09-22T14:15:43.000Z 1349.8299560547 2024-09-22T14:15:44.000Z 1347.9100341797 2024-09-22T14:15:45.000Z 1346.9399414062 2024-09-22T14:15:46.000Z 1337.3299560547 2024-09-22T14:15:52.000Z 1332.5200195312 2024-09-22T14:15:54.000Z 1332.0400390625 2024-09-22T14:15:55.000Z 1329.6400146484 2024-09-22T14:15:56.000Z 1328.1999511719 2024-09-22T14:15:57.000Z 1326.2800292969 2024-09-22T14:15:58.000Z 1322.9100341797 2024-09-22T14:15:59.000Z 1321.9499511719 2024-09-22T14:16:00.000Z 1320.9899902344 2024-09-22T14:16:01.000Z 1318.0999755859 2024-09-22T14:16:02.000Z 1316.6600341797 2024-09-22T14:16:03.000Z 1309.9300537109 2024-09-22T14:16:07.000Z 1308.9699707031 2024-09-22T14:16:08.000Z 1306.0899658203 2024-09-22T14:16:10.000Z 1304.6500244141 2024-09-22T14:16:11.000Z 1302.2399902344 2024-09-22T14:16:12.000Z 1300.8000488281 2024-09-22T14:16:13.000Z 1299.8399658203 2024-09-22T14:16:14.000Z 1298.4000244141 2024-09-22T14:16:15.000Z 1296.4799804688 2024-09-22T14:16:16.000Z 1292.6300048828 2024-09-22T14:16:18.000Z 1288.3000488281 2024-09-22T14:16:22.000Z 1286.8599853516 2024-09-22T14:16:23.000Z 1286.3800048828 2024-09-22T14:16:24.000Z 1285.9000244141 2024-09-22T14:16:25.000Z 1285.4200439453 2024-09-22T14:16:26.000Z 1283.0200195312 2024-09-22T14:16:28.000Z 1282.0600585938 2024-09-22T14:16:29.000Z 1281.5699462891 2024-09-22T14:16:30.000Z 1280.6099853516 2024-09-22T14:16:31.000Z 1277.25 2024-09-22T14:16:33.000Z 1273.8800048828 2024-09-22T14:16:35.000Z 1272.9200439453 2024-09-22T14:16:36.000Z 1271 2024-09-22T14:16:37.000Z 1270.0400390625 2024-09-22T14:16:38.000Z 1265.2299804688 2024-09-22T14:16:41.000Z 1265.2299804688 2024-09-22T14:16:42.000Z 1263.7900390625 2024-09-22T14:16:43.000Z 1261.8699951172 2024-09-22T14:16:44.000Z 1245.5300292969 2024-09-22T14:16:52.000Z 1235.9100341797 2024-09-22T14:17:00.000Z 1235.4300537109 2024-09-22T14:17:01.000Z 1234.4699707031 2024-09-22T14:17:02.000Z 1233.9899902344 2024-09-22T14:17:03.000Z 1231.1099853516 2024-09-22T14:17:06.000Z 1230.1400146484 2024-09-22T14:17:07.000Z 1229.6600341797 2024-09-22T14:17:08.000Z 1229.1800537109 2024-09-22T14:17:09.000Z 1228.6999511719 2024-09-22T14:17:10.000Z 1228.2199707031 2024-09-22T14:17:11.000Z 1227.2600097656 2024-09-22T14:17:12.000Z 1227.2600097656 2024-09-22T14:17:13.000Z 1226.3000488281 2024-09-22T14:17:14.000Z 1224.8599853516 2024-09-22T14:17:15.000Z 1224.3800048828 2024-09-22T14:17:16.000Z 1222.9300537109 2024-09-22T14:17:17.000Z 1221.9699707031 2024-09-22T14:17:18.000Z 1220.0500488281 2024-09-22T14:17:19.000Z 1218.1300048828 2024-09-22T14:17:20.000Z 1217.6500244141 2024-09-22T14:17:21.000Z 1215.7199707031 2024-09-22T14:17:22.000Z 1214.2800292969 2024-09-22T14:17:23.000Z 1207.5500488281 2024-09-22T14:17:27.000Z 1206.5899658203 2024-09-22T14:17:28.000Z 1205.1500244141 2024-09-22T14:17:29.000Z 1203.2299804688 2024-09-22T14:17:30.000Z 1201.7900390625 2024-09-22T14:17:31.000Z 1199.3800048828 2024-09-22T14:17:32.000Z 1191.6899414062 2024-09-22T14:17:36.000Z 1190.25 2024-09-22T14:17:37.000Z 1188.8100585938 2024-09-22T14:17:38.000Z 1186.4000244141 2024-09-22T14:17:39.000Z 1175.8299560547 2024-09-22T14:17:44.000Z 1168.6199951172 2024-09-22T14:17:48.000Z 1164.2900390625 2024-09-22T14:17:51.000Z 1151.8000488281 2024-09-22T14:17:59.000Z 1145.5500488281 2024-09-22T14:18:03.000Z 1136.9000244141 2024-09-22T14:18:07.000Z 1135.9399414062 2024-09-22T14:18:08.000Z 1134.0100097656 2024-09-22T14:18:09.000Z 1132.0899658203 2024-09-22T14:18:10.000Z 1118.1500244141 2024-09-22T14:18:16.000Z 1112.8599853516 2024-09-22T14:18:19.000Z 1111.4200439453 2024-09-22T14:18:20.000Z 1108.5400390625 2024-09-22T14:18:21.000Z 1107.5799560547 2024-09-22T14:18:22.000Z 1105.1700439453 2024-09-22T14:18:23.000Z 1103.25 2024-09-22T14:18:24.000Z 1101.8100585938 2024-09-22T14:18:25.000Z 1095.5600585938 2024-09-22T14:18:28.000Z 1094.5999755859 2024-09-22T14:18:29.000Z 1093.1600341797 2024-09-22T14:18:30.000Z 1091.2299804688 2024-09-22T14:18:31.000Z 1089.7900390625 2024-09-22T14:18:32.000Z 1087.8699951172 2024-09-22T14:18:33.000Z 1086.9100341797 2024-09-22T14:18:34.000Z 1085.4699707031 2024-09-22T14:18:35.000Z 1084.0200195312 2024-09-22T14:18:36.000Z 1082.5799560547 2024-09-22T14:18:37.000Z 1079.2199707031 2024-09-22T14:18:39.000Z 1074.8900146484 2024-09-22T14:18:41.000Z 1073.9300537109 2024-09-22T14:18:42.000Z 1072.9699707031 2024-09-22T14:18:43.000Z 1071.0500488281 2024-09-22T14:18:44.000Z 1069.1199951172 2024-09-22T14:18:45.000Z 1064.3199462891 2024-09-22T14:18:48.000Z 1062.8699951172 2024-09-22T14:18:49.000Z 1061.4300537109 2024-09-22T14:18:50.000Z 1059.9899902344 2024-09-22T14:18:51.000Z 1057.1099853516 2024-09-22T14:18:52.000Z 1049.9000244141 2024-09-22T14:18:58.000Z 1049.4200439453 2024-09-22T14:18:59.000Z 1047.9699707031 2024-09-22T14:19:00.000Z 1046.5300292969 2024-09-22T14:19:01.000Z 1044.6099853516 2024-09-22T14:19:03.000Z 1043.1700439453 2024-09-22T14:19:04.000Z 1042.2099609375 2024-09-22T14:19:05.000Z 1038.3599853516 2024-09-22T14:19:09.000Z 1036.4399414062 2024-09-22T14:19:11.000Z 1035.4799804688 2024-09-22T14:19:12.000Z 1034.0400390625 2024-09-22T14:19:13.000Z 1027.3100585938 2024-09-22T14:19:20.000Z 1023.4600219727 2024-09-22T14:19:25.000Z 1022.9799804688 2024-09-22T14:19:26.000Z 1022.0200195312 2024-09-22T14:19:27.000Z 1021.5399780273 2024-09-22T14:19:28.000Z 1017.6900024414 2024-09-22T14:19:34.000Z 1017.2100219727 2024-09-22T14:19:35.000Z 1016.25 2024-09-22T14:19:36.000Z 1014.8099975586 2024-09-22T14:19:37.000Z 1011.4400024414 2024-09-22T14:19:41.000Z 1010.9600219727 2024-09-22T14:19:42.000Z 1010.4799804688 2024-09-22T14:19:43.000Z 1010 2024-09-22T14:19:44.000Z 1009.5200195312 2024-09-22T14:19:45.000Z 1009.0399780273 2024-09-22T14:19:46.000Z 1008.0800170898 2024-09-22T14:19:47.000Z 1007.5999755859 2024-09-22T14:19:48.000Z 1006.6400146484 2024-09-22T14:19:49.000Z 1006.1599731445 2024-09-22T14:19:50.000Z 1004.7199707031 2024-09-22T14:19:52.000Z 1004.2299804688 2024-09-22T14:19:53.000Z 1003.75 2024-09-22T14:19:54.000Z 1003.2700195312 2024-09-22T14:19:55.000Z 1002.7899780273 2024-09-22T14:19:56.000Z 1002.3099975586 2024-09-22T14:19:57.000Z 1001.8300170898 2024-09-22T14:19:58.000Z 1001.3499755859 2024-09-22T14:19:59.000Z 1000.3900146484 2024-09-22T14:20:00.000Z 999.90997314453 2024-09-22T14:20:01.000Z 997.98999023438 2024-09-22T14:20:03.000Z 997.02001953125 2024-09-22T14:20:04.000Z 994.61999511719 2024-09-22T14:20:05.000Z 993.17999267578 2024-09-22T14:20:06.000Z 988.84997558594 2024-09-22T14:20:09.000Z 987.89001464844 2024-09-22T14:20:10.000Z 986.92999267578 2024-09-22T14:20:11.000Z 985.96997070312 2024-09-22T14:20:12.000Z 984.04998779297 2024-09-22T14:20:13.000Z 983.57000732422 2024-09-22T14:20:14.000Z 982.11999511719 2024-09-22T14:20:15.000Z 980.67999267578 2024-09-22T14:20:16.000Z 977.79998779297 2024-09-22T14:20:17.000Z 976.84002685547 2024-09-22T14:20:18.000Z 973.46997070312 2024-09-22T14:20:20.000Z 972.98999023438 2024-09-22T14:20:21.000Z 971.54998779297 2024-09-22T14:20:22.000Z 969.63000488281 2024-09-22T14:20:23.000Z 958.09002685547 2024-09-22T14:20:30.000Z 951.35998535156 2024-09-22T14:20:35.000Z 950.88000488281 2024-09-22T14:20:36.000Z 950.40002441406 2024-09-22T14:20:37.000Z 949.91998291016 2024-09-22T14:20:38.000Z 949.44000244141 2024-09-22T14:20:39.000Z 948.96002197266 2024-09-22T14:20:40.000Z 948.47998046875 2024-09-22T14:20:41.000Z 947.52001953125 2024-09-22T14:20:42.000Z 943.19000244141 2024-09-22T14:20:48.000Z 942.71002197266 2024-09-22T14:20:49.000Z 942.22998046875 2024-09-22T14:20:50.000Z 941.27001953125 2024-09-22T14:20:51.000Z 940.78997802734 2024-09-22T14:20:52.000Z 940.30999755859 2024-09-22T14:20:53.000Z 939.83001708984 2024-09-22T14:20:54.000Z 939.34997558594 2024-09-22T14:20:55.000Z 939.34997558594 2024-09-22T14:20:56.000Z 938.85998535156 2024-09-22T14:20:57.000Z 938.38000488281 2024-09-22T14:20:58.000Z 937.90002441406 2024-09-22T14:20:59.000Z 937.90002441406 2024-09-22T14:21:00.000Z 937.41998291016 2024-09-22T14:21:01.000Z 935.5 2024-09-22T14:21:03.000Z 935.02001953125 2024-09-22T14:21:04.000Z 934.05999755859 2024-09-22T14:21:05.000Z 934.05999755859 2024-09-22T14:21:06.000Z 933.58001708984 2024-09-22T14:21:07.000Z 932.61999511719 2024-09-22T14:21:08.000Z 932.14001464844 2024-09-22T14:21:09.000Z 932.14001464844 2024-09-22T14:21:10.000Z 926.84997558594 2024-09-22T14:21:14.000Z 926.36999511719 2024-09-22T14:21:15.000Z 925.40997314453 2024-09-22T14:21:16.000Z 924.45001220703 2024-09-22T14:21:17.000Z 923 2024-09-22T14:21:19.000Z 921.55999755859 2024-09-22T14:21:20.000Z 920.59997558594 2024-09-22T14:21:21.000Z 919.64001464844 2024-09-22T14:21:22.000Z 916.75 2024-09-22T14:21:24.000Z 916.75 2024-09-22T14:21:25.000Z 915.30999755859 2024-09-22T14:21:26.000Z 914.34997558594 2024-09-22T14:21:27.000Z 913.39001464844 2024-09-22T14:21:28.000Z 910.51000976562 2024-09-22T14:21:30.000Z 909.05999755859 2024-09-22T14:21:31.000Z 908.09997558594 2024-09-22T14:21:32.000Z 907.61999511719 2024-09-22T14:21:33.000Z 906.17999267578 2024-09-22T14:21:34.000Z 905.21997070312 2024-09-22T14:21:35.000Z 904.26000976562 2024-09-22T14:21:36.000Z 903.29998779297 2024-09-22T14:21:37.000Z 902.82000732422 2024-09-22T14:21:38.000Z 902.33001708984 2024-09-22T14:21:39.000Z 901.36999511719 2024-09-22T14:21:40.000Z 900.40997314453 2024-09-22T14:21:41.000Z 899.45001220703 2024-09-22T14:21:42.000Z 898.48999023438 2024-09-22T14:21:43.000Z 897.53002929688 2024-09-22T14:21:44.000Z 895.11999511719 2024-09-22T14:21:46.000Z 894.15997314453 2024-09-22T14:21:47.000Z 892.71997070312 2024-09-22T14:21:48.000Z 891.28002929688 2024-09-22T14:21:49.000Z 889.84002685547 2024-09-22T14:21:50.000Z 889.35998535156 2024-09-22T14:21:51.000Z 885.98999023438 2024-09-22T14:21:53.000Z 885.03002929688 2024-09-22T14:21:54.000Z 884.54998779297 2024-09-22T14:21:55.000Z 883.59002685547 2024-09-22T14:21:56.000Z 881.19000244141 2024-09-22T14:21:58.000Z 880.21997070312 2024-09-22T14:21:59.000Z 878.78002929688 2024-09-22T14:22:00.000Z 877.82000732422 2024-09-22T14:22:01.000Z 876.38000488281 2024-09-22T14:22:02.000Z 875.90002441406 2024-09-22T14:22:03.000Z 874.94000244141 2024-09-22T14:22:04.000Z 873.5 2024-09-22T14:22:06.000Z 873.01000976562 2024-09-22T14:22:07.000Z 873.01000976562 2024-09-22T14:22:08.000Z 872.04998779297 2024-09-22T14:22:10.000Z 872.04998779297 2024-09-22T14:22:11.000Z 871.57000732422 2024-09-22T14:22:12.000Z 871.09002685547 2024-09-22T14:22:13.000Z 871.09002685547 2024-09-22T14:22:14.000Z 871.09002685547 2024-09-22T14:22:15.000Z 870.60998535156 2024-09-22T14:22:16.000Z 870.60998535156 2024-09-22T14:22:17.000Z 871.09002685547 2024-09-22T14:22:18.000Z 870.60998535156 2024-09-22T14:22:19.000Z 869.65002441406 2024-09-22T14:22:20.000Z 869.16998291016 2024-09-22T14:22:21.000Z 868.69000244141 2024-09-22T14:22:22.000Z 864.84002685547 2024-09-22T14:22:25.000Z 864.35998535156 2024-09-22T14:22:26.000Z 862.91998291016 2024-09-22T14:22:27.000Z 860.52001953125 2024-09-22T14:22:28.000Z 856.66998291016 2024-09-22T14:22:30.000Z 855.22998046875 2024-09-22T14:22:31.000Z 853.78997802734 2024-09-22T14:22:32.000Z 851.38000488281 2024-09-22T14:22:33.000Z 848.97998046875 2024-09-22T14:22:34.000Z 847.05999755859 2024-09-22T14:22:35.000Z 845.14001464844 2024-09-22T14:22:36.000Z 843.69000244141 2024-09-22T14:22:37.000Z 839.36999511719 2024-09-22T14:22:39.000Z 838.89001464844 2024-09-22T14:22:40.000Z 837.92999267578 2024-09-22T14:22:41.000Z 836 2024-09-22T14:22:42.000Z 834.55999755859 2024-09-22T14:22:43.000Z 829.76000976562 2024-09-22T14:22:45.000Z 827.83001708984 2024-09-22T14:22:46.000Z 826.39001464844 2024-09-22T14:22:47.000Z 819.17999267578 2024-09-22T14:22:50.000Z 816.78002929688 2024-09-22T14:22:52.000Z 814.84997558594 2024-09-22T14:22:53.000Z 812.92999267578 2024-09-22T14:22:54.000Z 809.57000732422 2024-09-22T14:22:55.000Z 809.09002685547 2024-09-22T14:22:56.000Z 807.15997314453 2024-09-22T14:22:57.000Z 805.23999023438 2024-09-22T14:22:58.000Z 804.28002929688 2024-09-22T14:22:59.000Z 803.32000732422 2024-09-22T14:23:00.000Z 801.88000488281 2024-09-22T14:23:01.000Z 800.44000244141 2024-09-22T14:23:02.000Z 797.54998779297 2024-09-22T14:23:03.000Z 794.66998291016 2024-09-22T14:23:04.000Z 794.19000244141 2024-09-22T14:23:05.000Z 793.21997070312 2024-09-22T14:23:06.000Z 792.26000976562 2024-09-22T14:23:07.000Z 790.82000732422 2024-09-22T14:23:08.000Z 789.38000488281 2024-09-22T14:23:09.000Z 787.94000244141 2024-09-22T14:23:10.000Z 786.97998046875 2024-09-22T14:23:11.000Z 785.04998779297 2024-09-22T14:23:12.000Z 784.09002685547 2024-09-22T14:23:13.000Z 782.16998291016 2024-09-22T14:23:14.000Z 780.72998046875 2024-09-22T14:23:15.000Z 779.77001953125 2024-09-22T14:23:16.000Z 776.88000488281 2024-09-22T14:23:17.000Z 773.52001953125 2024-09-22T14:23:19.000Z 773.03997802734 2024-09-22T14:23:20.000Z 771.59997558594 2024-09-22T14:23:21.000Z 769.66998291016 2024-09-22T14:23:22.000Z 768.22998046875 2024-09-22T14:23:23.000Z 766.30999755859 2024-09-22T14:23:24.000Z 764.39001464844 2024-09-22T14:23:25.000Z 761.02001953125 2024-09-22T14:23:27.000Z 753.33001708984 2024-09-22T14:23:31.000Z 749.96997070312 2024-09-22T14:23:33.000Z 745.64001464844 2024-09-22T14:23:35.000Z 745.15997314453 2024-09-22T14:23:36.000Z 743.23999023438 2024-09-22T14:23:37.000Z 741.30999755859 2024-09-22T14:23:38.000Z 739.39001464844 2024-09-22T14:23:39.000Z 737.46997070312 2024-09-22T14:23:40.000Z 729.29998779297 2024-09-22T14:23:44.000Z 727.85998535156 2024-09-22T14:23:45.000Z 725.92999267578 2024-09-22T14:23:46.000Z 724.48999023438 2024-09-22T14:23:47.000Z 723.53002929688 2024-09-22T14:23:48.000Z 723.04998779297 2024-09-22T14:23:49.000Z 722.09002685547 2024-09-22T14:23:50.000Z 721.13000488281 2024-09-22T14:23:51.000Z 720.65002441406 2024-09-22T14:23:52.000Z 720.65002441406 2024-09-22T14:23:53.000Z 720.65002441406 2024-09-22T14:23:54.000Z 720.65002441406 2024-09-22T14:23:55.000Z 720.15997314453 2024-09-22T14:23:56.000Z 719.20001220703 2024-09-22T14:23:57.000Z 718.23999023438 2024-09-22T14:23:58.000Z 715.84002685547 2024-09-22T14:23:59.000Z 711.98999023438 2024-09-22T14:24:01.000Z 711.51000976562 2024-09-22T14:24:02.000Z 710.07000732422 2024-09-22T14:24:03.000Z 707.66998291016 2024-09-22T14:24:04.000Z 699.5 2024-09-22T14:24:12.000Z 698.53002929688 2024-09-22T14:24:13.000Z 696.60998535156 2024-09-22T14:24:16.000Z 695.65002441406 2024-09-22T14:24:17.000Z 694.21002197266 2024-09-22T14:24:20.000Z 693.25 2024-09-22T14:24:21.000Z 692.77001953125 2024-09-22T14:24:22.000Z 691.80999755859 2024-09-22T14:24:23.000Z 690.35998535156 2024-09-22T14:24:25.000Z 689.88000488281 2024-09-22T14:24:26.000Z 688.44000244141 2024-09-22T14:24:28.000Z 688.44000244141 2024-09-22T14:24:29.000Z 684.11999511719 2024-09-22T14:24:34.000Z 683.15002441406 2024-09-22T14:24:35.000Z 681.22998046875 2024-09-22T14:24:36.000Z 675.46002197266 2024-09-22T14:24:40.000Z 673.53997802734 2024-09-22T14:24:41.000Z 672.58001708984 2024-09-22T14:24:42.000Z 665.84997558594 2024-09-22T14:24:47.000Z 664.89001464844 2024-09-22T14:24:48.000Z 663.45001220703 2024-09-22T14:24:50.000Z 662.48999023438 2024-09-22T14:24:51.000Z 662.48999023438 2024-09-22T14:24:52.000Z 662.48999023438 2024-09-22T14:24:54.000Z 662.48999023438 2024-09-22T14:24:55.000Z 662.48999023438 2024-09-22T14:24:56.000Z 662.48999023438 2024-09-22T14:24:57.000Z 662.48999023438 2024-09-22T14:24:58.000Z 662.01000976562 2024-09-22T14:24:59.000Z 660.55999755859 2024-09-22T14:25:07.000Z 660.08001708984 2024-09-22T14:25:08.000Z 659.59997558594 2024-09-22T14:25:09.000Z 657.20001220703 2024-09-22T14:25:11.000Z 656.23999023438 2024-09-22T14:25:12.000Z 650.46997070312 2024-09-22T14:25:18.000Z 649.03002929688 2024-09-22T14:25:19.000Z 648.07000732422 2024-09-22T14:25:20.000Z 633.16998291016 2024-09-22T14:25:28.000Z 625.96002197266 2024-09-22T14:25:31.000Z 623.54998779297 2024-09-22T14:25:32.000Z 621.15002441406 2024-09-22T14:25:33.000Z 619.71002197266 2024-09-22T14:25:34.000Z 617.78002929688 2024-09-22T14:25:35.000Z 615.38000488281 2024-09-22T14:25:36.000Z 605.28997802734 2024-09-22T14:25:41.000Z 602.40002441406 2024-09-22T14:25:42.000Z 600.96002197266 2024-09-22T14:25:43.000Z 584.61999511719 2024-09-22T14:25:50.000Z 582.21997070312 2024-09-22T14:25:51.000Z 580.77001953125 2024-09-22T14:25:52.000Z 578.36999511719 2024-09-22T14:25:53.000Z 574.03997802734 2024-09-22T14:25:55.000Z 571.64001464844 2024-09-22T14:25:56.000Z 569.71997070312 2024-09-22T14:25:57.000Z 567.79998779297 2024-09-22T14:25:58.000Z 563.46997070312 2024-09-22T14:26:00.000Z 562.98999023438 2024-09-22T14:26:01.000Z 561.54998779297 2024-09-22T14:26:02.000Z 560.10998535156 2024-09-22T14:26:03.000Z 559.14001464844 2024-09-22T14:26:04.000Z 557.21997070312 2024-09-22T14:26:05.000Z 555.78002929688 2024-09-22T14:26:06.000Z 554.34002685547 2024-09-22T14:26:07.000Z 550.01000976562 2024-09-22T14:26:09.000Z 546.16998291016 2024-09-22T14:26:12.000Z 545.69000244141 2024-09-22T14:26:13.000Z 544.71997070312 2024-09-22T14:26:14.000Z 543.76000976562 2024-09-22T14:26:15.000Z 543.28002929688 2024-09-22T14:26:16.000Z 543.28002929688 2024-09-22T14:26:17.000Z 542.79998779297 2024-09-22T14:26:18.000Z 541.35998535156 2024-09-22T14:26:20.000Z 540.40002441406 2024-09-22T14:26:21.000Z 539.91998291016 2024-09-22T14:26:22.000Z 539.44000244141 2024-09-22T14:26:23.000Z 537.98999023438 2024-09-22T14:26:25.000Z 537.98999023438 2024-09-22T14:26:26.000Z 537.03002929688 2024-09-22T14:26:27.000Z 536.54998779297 2024-09-22T14:26:28.000Z 535.59002685547 2024-09-22T14:26:29.000Z 534.15002441406 2024-09-22T14:26:30.000Z 533.66998291016 2024-09-22T14:26:31.000Z 533.66998291016 2024-09-22T14:26:32.000Z 532.22998046875 2024-09-22T14:26:33.000Z 530.29998779297 2024-09-22T14:26:35.000Z 529.82000732422 2024-09-22T14:26:36.000Z 529.34002685547 2024-09-22T14:26:37.000Z 530.29998779297 2024-09-22T14:26:38.000Z 530.78997802734 2024-09-22T14:26:39.000Z 530.29998779297 2024-09-22T14:26:40.000Z 531.75 2024-09-22T14:26:41.000Z 531.75 2024-09-22T14:26:42.000Z 530.78997802734 2024-09-22T14:26:43.000Z 530.78997802734 2024-09-22T14:26:45.000Z 530.78997802734 2024-09-22T14:26:46.000Z 531.75 2024-09-22T14:26:47.000Z 532.22998046875 2024-09-22T14:26:48.000Z 533.66998291016 2024-09-22T14:26:50.000Z 535.10998535156 2024-09-22T14:26:51.000Z 535.59002685547 2024-09-22T14:26:52.000Z 537.03002929688 2024-09-22T14:26:53.000Z 537.98999023438 2024-09-22T14:26:54.000Z 538.47998046875 2024-09-22T14:26:55.000Z 538.96002197266 2024-09-22T14:26:56.000Z 539.91998291016 2024-09-22T14:26:57.000Z 540.40002441406 2024-09-22T14:26:58.000Z 540.88000488281 2024-09-22T14:27:00.000Z 541.35998535156 2024-09-22T14:27:01.000Z 542.32000732422 2024-09-22T14:27:03.000Z 541.84002685547 2024-09-22T14:27:04.000Z 541.35998535156 2024-09-22T14:27:06.000Z 541.35998535156 2024-09-22T14:27:07.000Z 540.88000488281 2024-09-22T14:27:08.000Z 540.40002441406 2024-09-22T14:27:09.000Z 540.40002441406 2024-09-22T14:27:10.000Z 539.91998291016 2024-09-22T14:27:11.000Z 539.91998291016 2024-09-22T14:27:12.000Z 539.44000244141 2024-09-22T14:27:13.000Z 538.96002197266 2024-09-22T14:27:14.000Z 537.98999023438 2024-09-22T14:27:15.000Z 538.47998046875 2024-09-22T14:27:16.000Z 538.47998046875 2024-09-22T14:27:17.000Z 537.98999023438 2024-09-22T14:27:18.000Z 537.98999023438 2024-09-22T14:27:19.000Z 537.98999023438 2024-09-22T14:27:20.000Z 535.59002685547 2024-09-22T14:27:23.000Z 535.59002685547 2024-09-22T14:27:27.000Z 537.03002929688 2024-09-22T14:27:28.000Z 537.98999023438 2024-09-22T14:27:29.000Z 538.47998046875 2024-09-22T14:27:30.000Z 540.88000488281 2024-09-22T14:27:32.000Z 541.35998535156 2024-09-22T14:27:33.000Z 542.32000732422 2024-09-22T14:27:34.000Z 542.79998779297 2024-09-22T14:27:35.000Z 543.28002929688 2024-09-22T14:27:36.000Z 544.23999023438 2024-09-22T14:27:37.000Z 545.69000244141 2024-09-22T14:27:38.000Z 545.69000244141 2024-09-22T14:27:39.000Z 545.20001220703 2024-09-22T14:27:40.000Z 546.65002441406 2024-09-22T14:27:41.000Z 546.65002441406 2024-09-22T14:27:42.000Z 547.13000488281 2024-09-22T14:27:43.000Z 546.65002441406 2024-09-22T14:27:44.000Z 546.16998291016 2024-09-22T14:27:45.000Z 545.69000244141 2024-09-22T14:27:46.000Z 546.16998291016 2024-09-22T14:27:47.000Z 545.69000244141 2024-09-22T14:27:48.000Z 545.69000244141 2024-09-22T14:27:49.000Z 544.71997070312 2024-09-22T14:27:50.000Z 544.71997070312 2024-09-22T14:27:51.000Z 544.23999023438 2024-09-22T14:27:52.000Z 543.76000976562 2024-09-22T14:27:53.000Z 543.28002929688 2024-09-22T14:27:54.000Z 542.79998779297 2024-09-22T14:27:57.000Z 542.79998779297 2024-09-22T14:27:58.000Z 543.28002929688 2024-09-22T14:27:59.000Z 543.76000976562 2024-09-22T14:28:00.000Z 544.71997070312 2024-09-22T14:28:01.000Z 545.69000244141 2024-09-22T14:28:02.000Z 547.13000488281 2024-09-22T14:28:03.000Z 549.04998779297 2024-09-22T14:28:04.000Z 550.96997070312 2024-09-22T14:28:06.000Z 551.92999267578 2024-09-22T14:28:07.000Z 552.90002441406 2024-09-22T14:28:08.000Z 554.34002685547 2024-09-22T14:28:09.000Z 555.78002929688 2024-09-22T14:28:10.000Z 558.17999267578 2024-09-22T14:28:12.000Z 558.17999267578 2024-09-22T14:28:13.000Z 559.14001464844 2024-09-22T14:28:14.000Z 560.10998535156 2024-09-22T14:28:16.000Z 560.59002685547 2024-09-22T14:28:17.000Z 560.59002685547 2024-09-22T14:28:18.000Z 560.59002685547 2024-09-22T14:28:19.000Z 559.61999511719 2024-09-22T14:28:20.000Z 559.14001464844 2024-09-22T14:28:21.000Z 559.14001464844 2024-09-22T14:28:22.000Z 559.61999511719 2024-09-22T14:28:23.000Z 558.65997314453 2024-09-22T14:28:24.000Z 557.21997070312 2024-09-22T14:28:25.000Z 556.73999023438 2024-09-22T14:28:26.000Z 554.82000732422 2024-09-22T14:28:27.000Z 552.90002441406 2024-09-22T14:28:29.000Z 552.40997314453 2024-09-22T14:28:30.000Z 550.96997070312 2024-09-22T14:28:31.000Z 550.01000976562 2024-09-22T14:28:32.000Z 549.53002929688 2024-09-22T14:28:33.000Z 548.09002685547 2024-09-22T14:28:34.000Z 545.69000244141 2024-09-22T14:28:36.000Z 544.71997070312 2024-09-22T14:28:37.000Z 543.28002929688 2024-09-22T14:28:38.000Z 542.79998779297 2024-09-22T14:28:39.000Z 541.84002685547 2024-09-22T14:28:40.000Z 537.98999023438 2024-09-22T14:28:42.000Z 537.98999023438 2024-09-22T14:28:43.000Z 537.98999023438 2024-09-22T14:28:44.000Z 537.51000976562 2024-09-22T14:28:46.000Z 537.51000976562 2024-09-22T14:28:47.000Z 537.51000976562 2024-09-22T14:28:48.000Z 536.07000732422 2024-09-22T14:28:49.000Z 536.07000732422 2024-09-22T14:28:50.000Z 536.07000732422 2024-09-22T14:28:51.000Z 536.54998779297 2024-09-22T14:28:52.000Z 537.03002929688 2024-09-22T14:28:53.000Z 537.03002929688 2024-09-22T14:28:59.000Z 537.51000976562 2024-09-22T14:29:00.000Z 537.51000976562 2024-09-22T14:29:01.000Z 538.96002197266 2024-09-22T14:29:05.000Z 538.96002197266 2024-09-22T14:29:06.000Z 537.98999023438 2024-09-22T14:29:11.000Z 537.98999023438 2024-09-22T14:29:12.000Z 537.51000976562 2024-09-22T14:29:13.000Z 537.03002929688 2024-09-22T14:29:14.000Z 535.59002685547 2024-09-22T14:29:17.000Z 535.59002685547 2024-09-22T14:29:18.000Z 535.10998535156 2024-09-22T14:29:19.000Z 534.63000488281 2024-09-22T14:29:20.000Z 534.63000488281 2024-09-22T14:29:21.000Z 534.63000488281 2024-09-22T14:29:22.000Z 534.15002441406 2024-09-22T14:29:23.000Z 534.63000488281 2024-09-22T14:29:24.000Z 534.15002441406 2024-09-22T14:29:25.000Z 534.63000488281 2024-09-22T14:29:27.000Z 534.63000488281 2024-09-22T14:29:28.000Z 534.63000488281 2024-09-22T14:29:29.000Z 534.15002441406 2024-09-22T14:29:30.000Z 533.66998291016 2024-09-22T14:29:31.000Z 533.19000244141 2024-09-22T14:29:32.000Z 532.71002197266 2024-09-22T14:29:33.000Z 532.22998046875 2024-09-22T14:29:34.000Z 532.22998046875 2024-09-22T14:29:35.000Z 531.75 2024-09-22T14:29:36.000Z 531.27001953125 2024-09-22T14:29:37.000Z 531.27001953125 2024-09-22T14:29:38.000Z 532.22998046875 2024-09-22T14:29:39.000Z 533.19000244141 2024-09-22T14:29:41.000Z 539.91998291016 2024-09-22T14:29:46.000Z 541.84002685547 2024-09-22T14:29:47.000Z 544.23999023438 2024-09-22T14:29:48.000Z 546.65002441406 2024-09-22T14:29:49.000Z 546.65002441406 2024-09-22T14:29:50.000Z 547.60998535156 2024-09-22T14:29:51.000Z 548.57000732422 2024-09-22T14:29:52.000Z 550.01000976562 2024-09-22T14:29:53.000Z 550.48999023438 2024-09-22T14:29:54.000Z 551.45001220703 2024-09-22T14:29:55.000Z 551.92999267578 2024-09-22T14:29:56.000Z 550.48999023438 2024-09-22T14:29:57.000Z 550.48999023438 2024-09-22T14:29:58.000Z 549.53002929688 2024-09-22T14:29:59.000Z 546.16998291016 2024-09-22T14:30:02.000Z 545.69000244141 2024-09-22T14:30:03.000Z 545.20001220703 2024-09-22T14:30:04.000Z 545.20001220703 2024-09-22T14:30:05.000Z 544.71997070312 2024-09-22T14:30:06.000Z 545.20001220703 2024-09-22T14:30:07.000Z 545.69000244141 2024-09-22T14:30:08.000Z 546.16998291016 2024-09-22T14:30:09.000Z 546.65002441406 2024-09-22T14:30:10.000Z 547.13000488281 2024-09-22T14:30:11.000Z 547.60998535156 2024-09-22T14:30:12.000Z 548.57000732422 2024-09-22T14:30:13.000Z 549.04998779297 2024-09-22T14:30:14.000Z 549.53002929688 2024-09-22T14:30:15.000Z 549.53002929688 2024-09-22T14:30:16.000Z 549.53002929688 2024-09-22T14:30:17.000Z 549.53002929688 2024-09-22T14:30:18.000Z 549.04998779297 2024-09-22T14:30:19.000Z 548.57000732422 2024-09-22T14:30:20.000Z 547.60998535156 2024-09-22T14:30:21.000Z 545.69000244141 2024-09-22T14:30:22.000Z 544.71997070312 2024-09-22T14:30:23.000Z 544.71997070312 2024-09-22T14:30:24.000Z 544.23999023438 2024-09-22T14:30:25.000Z 543.28002929688 2024-09-22T14:30:26.000Z 542.32000732422 2024-09-22T14:30:27.000Z 541.35998535156 2024-09-22T14:30:28.000Z 541.84002685547 2024-09-22T14:30:29.000Z 541.84002685547 2024-09-22T14:30:30.000Z 540.88000488281 2024-09-22T14:30:31.000Z 540.40002441406 2024-09-22T14:30:32.000Z 538.96002197266 2024-09-22T14:30:33.000Z 537.98999023438 2024-09-22T14:30:34.000Z 537.51000976562 2024-09-22T14:30:35.000Z 536.54998779297 2024-09-22T14:30:36.000Z 536.07000732422 2024-09-22T14:30:37.000Z 535.10998535156 2024-09-22T14:30:38.000Z 534.15002441406 2024-09-22T14:30:39.000Z 533.19000244141 2024-09-22T14:30:40.000Z 532.22998046875 2024-09-22T14:30:41.000Z 530.78997802734 2024-09-22T14:30:42.000Z 529.82000732422 2024-09-22T14:30:43.000Z 528.85998535156 2024-09-22T14:30:44.000Z 528.38000488281 2024-09-22T14:30:45.000Z 527.41998291016 2024-09-22T14:30:46.000Z 525.97998046875 2024-09-22T14:30:47.000Z 525.5 2024-09-22T14:30:48.000Z 525.02001953125 2024-09-22T14:30:49.000Z 523.58001708984 2024-09-22T14:30:50.000Z 522.60998535156 2024-09-22T14:30:51.000Z 522.13000488281 2024-09-22T14:30:52.000Z 521.16998291016 2024-09-22T14:30:53.000Z 520.21002197266 2024-09-22T14:30:54.000Z 519.25 2024-09-22T14:30:55.000Z 517.80999755859 2024-09-22T14:30:56.000Z 514.44000244141 2024-09-22T14:30:58.000Z 513.96002197266 2024-09-22T14:30:59.000Z 512.03997802734 2024-09-22T14:31:00.000Z 510.60000610352 2024-09-22T14:31:01.000Z 508.19000244141 2024-09-22T14:31:02.000Z 507.70999145508 2024-09-22T14:31:03.000Z 507.23001098633 2024-09-22T14:31:04.000Z 506.75 2024-09-22T14:31:05.000Z 504.35000610352 2024-09-22T14:31:07.000Z 502.42999267578 2024-09-22T14:31:08.000Z 501.45999145508 2024-09-22T14:31:09.000Z 499.05999755859 2024-09-22T14:31:10.000Z 493.76998901367 2024-09-22T14:31:13.000Z 493.29000854492 2024-09-22T14:31:14.000Z 491.85000610352 2024-09-22T14:31:15.000Z 489.45001220703 2024-09-22T14:31:16.000Z 488.48999023438 2024-09-22T14:31:17.000Z 487.04998779297 2024-09-22T14:31:18.000Z 484.64001464844 2024-09-22T14:31:19.000Z 483.67999267578 2024-09-22T14:31:20.000Z 482.23999023438 2024-09-22T14:31:21.000Z 481.2799987793 2024-09-22T14:31:22.000Z 480.32000732422 2024-09-22T14:31:23.000Z 478.86999511719 2024-09-22T14:31:24.000Z 476.95001220703 2024-09-22T14:31:26.000Z 475.98999023438 2024-09-22T14:31:27.000Z 475.0299987793 2024-09-22T14:31:28.000Z 474.54998779297 2024-09-22T14:31:29.000Z 474.07000732422 2024-09-22T14:31:30.000Z 473.58999633789 2024-09-22T14:31:31.000Z 472.14001464844 2024-09-22T14:31:33.000Z 472.14001464844 2024-09-22T14:31:34.000Z 471.66000366211 2024-09-22T14:31:35.000Z 471.17999267578 2024-09-22T14:31:36.000Z 471.17999267578 2024-09-22T14:31:37.000Z 471.17999267578 2024-09-22T14:31:38.000Z 471.17999267578 2024-09-22T14:31:40.000Z 470.70001220703 2024-09-22T14:31:41.000Z 470.2200012207 2024-09-22T14:31:42.000Z 470.2200012207 2024-09-22T14:31:43.000Z 470.2200012207 2024-09-22T14:31:44.000Z 470.2200012207 2024-09-22T14:31:45.000Z 469.73999023438 2024-09-22T14:31:46.000Z 469.26000976562 2024-09-22T14:31:48.000Z 468.7799987793 2024-09-22T14:31:49.000Z 468.29998779297 2024-09-22T14:31:50.000Z 467.82000732422 2024-09-22T14:31:51.000Z 466.85998535156 2024-09-22T14:31:53.000Z 466.38000488281 2024-09-22T14:31:54.000Z 465.89999389648 2024-09-22T14:31:55.000Z 465.42001342773 2024-09-22T14:31:56.000Z 463.9700012207 2024-09-22T14:31:57.000Z 462.5299987793 2024-09-22T14:31:59.000Z 461.57000732422 2024-09-22T14:32:00.000Z 461.08999633789 2024-09-22T14:32:01.000Z 460.60998535156 2024-09-22T14:32:02.000Z 459.17001342773 2024-09-22T14:32:04.000Z 459.17001342773 2024-09-22T14:32:05.000Z 458.69000244141 2024-09-22T14:32:06.000Z 458.20999145508 2024-09-22T14:32:07.000Z 457.7200012207 2024-09-22T14:32:08.000Z 457.23999023438 2024-09-22T14:32:09.000Z 457.23999023438 2024-09-22T14:32:10.000Z 457.23999023438 2024-09-22T14:32:11.000Z 457.23999023438 2024-09-22T14:32:12.000Z 457.23999023438 2024-09-22T14:32:13.000Z 459.17001342773 2024-09-22T14:32:18.000Z 460.13000488281 2024-09-22T14:32:19.000Z 460.60998535156 2024-09-22T14:32:20.000Z 461.08999633789 2024-09-22T14:32:21.000Z 462.04998779297 2024-09-22T14:32:22.000Z 463.01000976562 2024-09-22T14:32:23.000Z 463.48999023438 2024-09-22T14:32:24.000Z 463.9700012207 2024-09-22T14:32:25.000Z 464.45001220703 2024-09-22T14:32:26.000Z 464.92999267578 2024-09-22T14:32:27.000Z 465.42001342773 2024-09-22T14:32:28.000Z 466.38000488281 2024-09-22T14:32:29.000Z 466.38000488281 2024-09-22T14:32:30.000Z 466.85998535156 2024-09-22T14:32:31.000Z 467.82000732422 2024-09-22T14:32:32.000Z 468.7799987793 2024-09-22T14:32:33.000Z 469.26000976562 2024-09-22T14:32:34.000Z 470.2200012207 2024-09-22T14:32:35.000Z 470.70001220703 2024-09-22T14:32:36.000Z 471.66000366211 2024-09-22T14:32:37.000Z 472.63000488281 2024-09-22T14:32:38.000Z 472.63000488281 2024-09-22T14:32:39.000Z 473.58999633789 2024-09-22T14:32:40.000Z 474.07000732422 2024-09-22T14:32:41.000Z 474.07000732422 2024-09-22T14:32:42.000Z 474.07000732422 2024-09-22T14:32:43.000Z 474.54998779297 2024-09-22T14:32:44.000Z 475.0299987793 2024-09-22T14:32:45.000Z 475.0299987793 2024-09-22T14:32:46.000Z 475.0299987793 2024-09-22T14:32:47.000Z 475.0299987793 2024-09-22T14:32:48.000Z 474.54998779297 2024-09-22T14:32:49.000Z 474.07000732422 2024-09-22T14:32:50.000Z 473.58999633789 2024-09-22T14:32:51.000Z 473.58999633789 2024-09-22T14:32:52.000Z 473.58999633789 2024-09-22T14:32:53.000Z 473.10998535156 2024-09-22T14:32:55.000Z 472.63000488281 2024-09-22T14:32:56.000Z 472.63000488281 2024-09-22T14:32:57.000Z 472.63000488281 2024-09-22T14:32:58.000Z 472.63000488281 2024-09-22T14:32:59.000Z 472.14001464844 2024-09-22T14:33:01.000Z 471.66000366211 2024-09-22T14:33:02.000Z 471.66000366211 2024-09-22T14:33:03.000Z 471.66000366211 2024-09-22T14:33:04.000Z 471.66000366211 2024-09-22T14:33:05.000Z 471.66000366211 2024-09-22T14:33:06.000Z 471.66000366211 2024-09-22T14:33:07.000Z 471.17999267578 2024-09-22T14:33:08.000Z 471.66000366211 2024-09-22T14:33:09.000Z 472.63000488281 2024-09-22T14:33:10.000Z 473.10998535156 2024-09-22T14:33:11.000Z 474.54998779297 2024-09-22T14:33:12.000Z 475.51000976562 2024-09-22T14:33:13.000Z 476.95001220703 2024-09-22T14:33:14.000Z 478.86999511719 2024-09-22T14:33:15.000Z 480.79998779297 2024-09-22T14:33:16.000Z 481.76000976562 2024-09-22T14:33:18.000Z 482.23999023438 2024-09-22T14:33:19.000Z 483.20001220703 2024-09-22T14:33:20.000Z 483.67999267578 2024-09-22T14:33:21.000Z 484.64001464844 2024-09-22T14:33:22.000Z 486.07998657227 2024-09-22T14:33:23.000Z 486.07998657227 2024-09-22T14:33:24.000Z 486.07998657227 2024-09-22T14:33:25.000Z 486.55999755859 2024-09-22T14:33:26.000Z 486.55999755859 2024-09-22T14:33:27.000Z 486.55999755859 2024-09-22T14:33:28.000Z 486.07998657227 2024-09-22T14:33:29.000Z 485.60000610352 2024-09-22T14:33:30.000Z 485.11999511719 2024-09-22T14:33:31.000Z 484.16000366211 2024-09-22T14:33:32.000Z 484.16000366211 2024-09-22T14:33:33.000Z 483.20001220703 2024-09-22T14:33:34.000Z 482.7200012207 2024-09-22T14:33:35.000Z 481.76000976562 2024-09-22T14:33:36.000Z 481.2799987793 2024-09-22T14:33:37.000Z 480.79998779297 2024-09-22T14:33:38.000Z 480.32000732422 2024-09-22T14:33:39.000Z 479.83999633789 2024-09-22T14:33:40.000Z 485.60000610352 2024-09-22T14:33:48.000Z 485.60000610352 2024-09-22T14:33:49.000Z 486.07998657227 2024-09-22T14:33:50.000Z 484.64001464844 2024-09-22T14:33:51.000Z 483.67999267578 2024-09-22T14:33:52.000Z 483.20001220703 2024-09-22T14:33:53.000Z 482.7200012207 2024-09-22T14:33:54.000Z 481.76000976562 2024-09-22T14:33:55.000Z 480.79998779297 2024-09-22T14:33:56.000Z 479.35000610352 2024-09-22T14:33:57.000Z 477.91000366211 2024-09-22T14:33:58.000Z 475.98999023438 2024-09-22T14:34:00.000Z 475.51000976562 2024-09-22T14:34:01.000Z 474.54998779297 2024-09-22T14:34:02.000Z 473.58999633789 2024-09-22T14:34:03.000Z 472.14001464844 2024-09-22T14:34:04.000Z 471.66000366211 2024-09-22T14:34:05.000Z 470.70001220703 2024-09-22T14:34:06.000Z 469.73999023438 2024-09-22T14:34:07.000Z 468.7799987793 2024-09-22T14:34:08.000Z 467.82000732422 2024-09-22T14:34:09.000Z 466.85998535156 2024-09-22T14:34:10.000Z 465.89999389648 2024-09-22T14:34:11.000Z 465.42001342773 2024-09-22T14:34:12.000Z 464.92999267578 2024-09-22T14:34:13.000Z 464.45001220703 2024-09-22T14:34:14.000Z 463.48999023438 2024-09-22T14:34:15.000Z 463.01000976562 2024-09-22T14:34:16.000Z 462.5299987793 2024-09-22T14:34:17.000Z 462.04998779297 2024-09-22T14:34:18.000Z 461.08999633789 2024-09-22T14:34:19.000Z 460.60998535156 2024-09-22T14:34:20.000Z 459.64999389648 2024-09-22T14:34:22.000Z 459.17001342773 2024-09-22T14:34:25.000Z 458.69000244141 2024-09-22T14:34:26.000Z 458.69000244141 2024-09-22T14:34:27.000Z 458.20999145508 2024-09-22T14:34:28.000Z 457.7200012207 2024-09-22T14:34:29.000Z 457.23999023438 2024-09-22T14:34:30.000Z 456.76000976562 2024-09-22T14:34:31.000Z 456.2799987793 2024-09-22T14:34:32.000Z 456.2799987793 2024-09-22T14:34:33.000Z 455.79998779297 2024-09-22T14:34:34.000Z 455.79998779297 2024-09-22T14:34:35.000Z 455.79998779297 2024-09-22T14:34:36.000Z 455.79998779297 2024-09-22T14:34:37.000Z 455.79998779297 2024-09-22T14:34:38.000Z 456.2799987793 2024-09-22T14:34:39.000Z 456.2799987793 2024-09-22T14:34:40.000Z 457.23999023438 2024-09-22T14:34:43.000Z 458.20999145508 2024-09-22T14:34:44.000Z 458.69000244141 2024-09-22T14:34:45.000Z 460.13000488281 2024-09-22T14:34:46.000Z 461.57000732422 2024-09-22T14:34:47.000Z 463.01000976562 2024-09-22T14:34:48.000Z 464.45001220703 2024-09-22T14:34:49.000Z 468.29998779297 2024-09-22T14:34:52.000Z 469.73999023438 2024-09-22T14:34:53.000Z 470.2200012207 2024-09-22T14:34:54.000Z 471.17999267578 2024-09-22T14:34:55.000Z 471.66000366211 2024-09-22T14:34:56.000Z 472.14001464844 2024-09-22T14:34:57.000Z 472.63000488281 2024-09-22T14:34:58.000Z 474.07000732422 2024-09-22T14:34:59.000Z 474.54998779297 2024-09-22T14:35:00.000Z 475.51000976562 2024-09-22T14:35:01.000Z 475.98999023438 2024-09-22T14:35:02.000Z 477.42999267578 2024-09-22T14:35:03.000Z 477.42999267578 2024-09-22T14:35:04.000Z 477.91000366211 2024-09-22T14:35:05.000Z 478.39001464844 2024-09-22T14:35:06.000Z 478.39001464844 2024-09-22T14:35:07.000Z 478.86999511719 2024-09-22T14:35:08.000Z 479.35000610352 2024-09-22T14:35:09.000Z 479.35000610352 2024-09-22T14:35:10.000Z 479.35000610352 2024-09-22T14:35:11.000Z 479.83999633789 2024-09-22T14:35:12.000Z 479.83999633789 2024-09-22T14:35:13.000Z 480.32000732422 2024-09-22T14:35:18.000Z 480.32000732422 2024-09-22T14:35:19.000Z 480.79998779297 2024-09-22T14:35:20.000Z 480.79998779297 2024-09-22T14:35:21.000Z 480.79998779297 2024-09-22T14:35:22.000Z 480.79998779297 2024-09-22T14:35:23.000Z 482.23999023438 2024-09-22T14:35:24.000Z 482.23999023438 2024-09-22T14:35:25.000Z 481.76000976562 2024-09-22T14:35:26.000Z 481.2799987793 2024-09-22T14:35:27.000Z 481.76000976562 2024-09-22T14:35:28.000Z 483.20001220703 2024-09-22T14:35:29.000Z 484.64001464844 2024-09-22T14:35:30.000Z 485.60000610352 2024-09-22T14:35:31.000Z 486.55999755859 2024-09-22T14:35:32.000Z 487.5299987793 2024-09-22T14:35:33.000Z 488.01000976562 2024-09-22T14:35:34.000Z 488.48999023438 2024-09-22T14:35:35.000Z 488.48999023438 2024-09-22T14:35:36.000Z 489.45001220703 2024-09-22T14:35:37.000Z 490.89001464844 2024-09-22T14:35:38.000Z 491.85000610352 2024-09-22T14:35:39.000Z 492.80999755859 2024-09-22T14:35:40.000Z 493.76998901367 2024-09-22T14:35:41.000Z 495.70001220703 2024-09-22T14:35:42.000Z 498.10000610352 2024-09-22T14:35:44.000Z 498.57998657227 2024-09-22T14:35:45.000Z 500.5 2024-09-22T14:35:46.000Z 502.42999267578 2024-09-22T14:35:47.000Z 503.39001464844 2024-09-22T14:35:48.000Z 506.26998901367 2024-09-22T14:35:49.000Z 506.75 2024-09-22T14:35:50.000Z 507.70999145508 2024-09-22T14:35:51.000Z 508.67001342773 2024-09-22T14:35:52.000Z 509.64001464844 2024-09-22T14:35:53.000Z 511.55999755859 2024-09-22T14:35:54.000Z 513 2024-09-22T14:35:55.000Z 520.69000244141 2024-09-22T14:36:01.000Z 521.65002441406 2024-09-22T14:36:02.000Z 523.09002685547 2024-09-22T14:36:03.000Z 524.05999755859 2024-09-22T14:36:04.000Z 525.97998046875 2024-09-22T14:36:05.000Z 526.94000244141 2024-09-22T14:36:06.000Z 527.41998291016 2024-09-22T14:36:07.000Z 528.85998535156 2024-09-22T14:36:08.000Z 530.29998779297 2024-09-22T14:36:09.000Z 532.71002197266 2024-09-22T14:36:10.000Z 537.51000976562 2024-09-22T14:36:14.000Z 538.47998046875 2024-09-22T14:36:15.000Z 540.88000488281 2024-09-22T14:36:17.000Z 541.35998535156 2024-09-22T14:36:18.000Z 541.84002685547 2024-09-22T14:36:19.000Z 543.28002929688 2024-09-22T14:36:20.000Z 544.23999023438 2024-09-22T14:36:21.000Z 544.71997070312 2024-09-22T14:36:22.000Z 545.69000244141 2024-09-22T14:36:23.000Z 546.65002441406 2024-09-22T14:36:24.000Z 547.13000488281 2024-09-22T14:36:25.000Z 548.09002685547 2024-09-22T14:36:26.000Z 548.57000732422 2024-09-22T14:36:27.000Z 549.53002929688 2024-09-22T14:36:28.000Z 550.48999023438 2024-09-22T14:36:29.000Z 551.45001220703 2024-09-22T14:36:30.000Z 551.92999267578 2024-09-22T14:36:31.000Z 552.90002441406 2024-09-22T14:36:32.000Z 553.85998535156 2024-09-22T14:36:33.000Z 554.82000732422 2024-09-22T14:36:34.000Z 558.17999267578 2024-09-22T14:36:36.000Z 558.65997314453 2024-09-22T14:36:37.000Z 559.61999511719 2024-09-22T14:36:38.000Z 560.59002685547 2024-09-22T14:36:39.000Z 561.54998779297 2024-09-22T14:36:40.000Z 562.98999023438 2024-09-22T14:36:41.000Z 564.42999267578 2024-09-22T14:36:42.000Z 564.90997314453 2024-09-22T14:36:43.000Z 566.83001708984 2024-09-22T14:36:44.000Z 567.79998779297 2024-09-22T14:36:45.000Z 569.23999023438 2024-09-22T14:36:46.000Z 569.71997070312 2024-09-22T14:36:47.000Z 570.67999267578 2024-09-22T14:36:48.000Z 572.11999511719 2024-09-22T14:36:49.000Z 573.08001708984 2024-09-22T14:36:50.000Z 574.53002929688 2024-09-22T14:36:51.000Z 575.96997070312 2024-09-22T14:36:52.000Z 579.80999755859 2024-09-22T14:36:55.000Z 580.28997802734 2024-09-22T14:36:56.000Z 581.25 2024-09-22T14:36:57.000Z 582.70001220703 2024-09-22T14:36:58.000Z 585.09997558594 2024-09-22T14:36:59.000Z 586.53997802734 2024-09-22T14:37:01.000Z 587.5 2024-09-22T14:37:02.000Z 588.95001220703 2024-09-22T14:37:04.000Z 589.42999267578 2024-09-22T14:37:05.000Z 589.90997314453 2024-09-22T14:37:06.000Z 590.39001464844 2024-09-22T14:37:07.000Z 591.34997558594 2024-09-22T14:37:08.000Z 591.83001708984 2024-09-22T14:37:09.000Z 591.83001708984 2024-09-22T14:37:10.000Z 592.30999755859 2024-09-22T14:37:11.000Z 592.30999755859 2024-09-22T14:37:12.000Z 592.30999755859 2024-09-22T14:37:13.000Z 592.30999755859 2024-09-22T14:37:14.000Z 592.30999755859 2024-09-22T14:37:15.000Z 592.30999755859 2024-09-22T14:37:16.000Z 591.83001708984 2024-09-22T14:37:17.000Z 592.78997802734 2024-09-22T14:37:24.000Z 592.78997802734 2024-09-22T14:37:25.000Z 592.78997802734 2024-09-22T14:37:26.000Z 592.78997802734 2024-09-22T14:37:27.000Z 592.78997802734 2024-09-22T14:37:28.000Z 593.27001953125 2024-09-22T14:37:29.000Z 592.78997802734 2024-09-22T14:37:30.000Z 593.27001953125 2024-09-22T14:37:31.000Z 593.75 2024-09-22T14:37:32.000Z 594.22998046875 2024-09-22T14:37:33.000Z 594.71002197266 2024-09-22T14:37:34.000Z 594.71002197266 2024-09-22T14:37:35.000Z 594.71002197266 2024-09-22T14:37:36.000Z 594.71002197266 2024-09-22T14:37:37.000Z 594.71002197266 2024-09-22T14:37:38.000Z 594.71002197266 2024-09-22T14:37:39.000Z 595.19000244141 2024-09-22T14:37:41.000Z 595.19000244141 2024-09-22T14:37:42.000Z 595.19000244141 2024-09-22T14:37:43.000Z 595.66998291016 2024-09-22T14:37:44.000Z 595.66998291016 2024-09-22T14:37:45.000Z 596.15002441406 2024-09-22T14:37:47.000Z 595.66998291016 2024-09-22T14:37:48.000Z 595.66998291016 2024-09-22T14:37:49.000Z 597.11999511719 2024-09-22T14:37:51.000Z 597.59997558594 2024-09-22T14:37:52.000Z 597.11999511719 2024-09-22T14:37:53.000Z 597.11999511719 2024-09-22T14:37:54.000Z 598.08001708984 2024-09-22T14:37:55.000Z 600.47998046875 2024-09-22T14:37:56.000Z 603.84997558594 2024-09-22T14:37:59.000Z 604.33001708984 2024-09-22T14:38:00.000Z 605.77001953125 2024-09-22T14:38:01.000Z 607.21002197266 2024-09-22T14:38:02.000Z 609.13000488281 2024-09-22T14:38:03.000Z 610.57000732422 2024-09-22T14:38:04.000Z 612.5 2024-09-22T14:38:05.000Z 613.94000244141 2024-09-22T14:38:06.000Z 614.90002441406 2024-09-22T14:38:07.000Z 616.82000732422 2024-09-22T14:38:10.000Z 623.07000732422 2024-09-22T14:38:15.000Z 624.03002929688 2024-09-22T14:38:16.000Z 625.46997070312 2024-09-22T14:38:17.000Z 626.44000244141 2024-09-22T14:38:18.000Z 627.40002441406 2024-09-22T14:38:19.000Z 628.84002685547 2024-09-22T14:38:20.000Z 629.79998779297 2024-09-22T14:38:21.000Z 631.23999023438 2024-09-22T14:38:22.000Z 631.23999023438 2024-09-22T14:38:23.000Z 632.20001220703 2024-09-22T14:38:24.000Z 632.67999267578 2024-09-22T14:38:25.000Z 633.16998291016 2024-09-22T14:38:26.000Z 634.13000488281 2024-09-22T14:38:27.000Z 634.60998535156 2024-09-22T14:38:28.000Z 635.57000732422 2024-09-22T14:38:29.000Z 636.53002929688 2024-09-22T14:38:30.000Z 637.96997070312 2024-09-22T14:38:31.000Z 642.78002929688 2024-09-22T14:38:33.000Z 643.73999023438 2024-09-22T14:38:34.000Z 644.70001220703 2024-09-22T14:38:35.000Z 647.09997558594 2024-09-22T14:38:36.000Z 649.03002929688 2024-09-22T14:38:37.000Z 656.23999023438 2024-09-22T14:38:40.000Z 656.71997070312 2024-09-22T14:38:41.000Z 660.08001708984 2024-09-22T14:38:43.000Z 662.01000976562 2024-09-22T14:38:44.000Z 662.48999023438 2024-09-22T14:38:45.000Z 664.40997314453 2024-09-22T14:38:46.000Z 665.36999511719 2024-09-22T14:38:47.000Z 666.33001708984 2024-09-22T14:38:48.000Z 668.72998046875 2024-09-22T14:38:49.000Z 670.65997314453 2024-09-22T14:38:50.000Z 674.97998046875 2024-09-22T14:38:55.000Z 674.97998046875 2024-09-22T14:38:56.000Z 665.84997558594 2024-09-22T14:38:58.000Z 663.45001220703 2024-09-22T14:38:59.000Z 659.11999511719 2024-09-22T14:39:00.000Z 660.08001708984 2024-09-22T14:39:01.000Z 660.55999755859 2024-09-22T14:39:04.000Z 689.88000488281 2024-09-22T14:39:06.000Z 693.25 2024-09-22T14:39:07.000Z 694.69000244141 2024-09-22T14:39:08.000Z 697.09002685547 2024-09-22T14:39:09.000Z 698.53002929688 2024-09-22T14:39:10.000Z 699.97998046875 2024-09-22T14:39:12.000Z 700.46002197266 2024-09-22T14:39:13.000Z 700.94000244141 2024-09-22T14:39:14.000Z 701.90002441406 2024-09-22T14:39:15.000Z 703.34002685547 2024-09-22T14:39:16.000Z 703.82000732422 2024-09-22T14:39:17.000Z 703.82000732422 2024-09-22T14:39:18.000Z 707.66998291016 2024-09-22T14:39:21.000Z 708.63000488281 2024-09-22T14:39:22.000Z 709.59002685547 2024-09-22T14:39:23.000Z 711.03002929688 2024-09-22T14:39:24.000Z 712.95001220703 2024-09-22T14:39:25.000Z 714.40002441406 2024-09-22T14:39:26.000Z 714.88000488281 2024-09-22T14:39:27.000Z 720.15997314453 2024-09-22T14:39:30.000Z 720.15997314453 2024-09-22T14:39:31.000Z 720.65002441406 2024-09-22T14:39:32.000Z 722.09002685547 2024-09-22T14:39:33.000Z 724.01000976562 2024-09-22T14:39:35.000Z 725.45001220703 2024-09-22T14:39:36.000Z 726.40997314453 2024-09-22T14:39:37.000Z 726.40997314453 2024-09-22T14:39:38.000Z 727.36999511719 2024-09-22T14:39:39.000Z 734.09997558594 2024-09-22T14:39:44.000Z 735.54998779297 2024-09-22T14:39:45.000Z 736.51000976562 2024-09-22T14:39:48.000Z 737.95001220703 2024-09-22T14:39:49.000Z 739.39001464844 2024-09-22T14:39:50.000Z 740.83001708984 2024-09-22T14:39:51.000Z 746.11999511719 2024-09-22T14:39:54.000Z 748.52001953125 2024-09-22T14:39:55.000Z 749.96997070312 2024-09-22T14:39:56.000Z 752.36999511719 2024-09-22T14:39:57.000Z 754.28997802734 2024-09-22T14:39:58.000Z 755.25 2024-09-22T14:39:59.000Z 757.17999267578 2024-09-22T14:40:00.000Z 759.09997558594 2024-09-22T14:40:01.000Z 761.02001953125 2024-09-22T14:40:02.000Z 769.19000244141 2024-09-22T14:40:06.000Z 775.44000244141 2024-09-22T14:40:11.000Z 776.40002441406 2024-09-22T14:40:12.000Z 776.88000488281 2024-09-22T14:40:13.000Z 777.35998535156 2024-09-22T14:40:14.000Z 777.84002685547 2024-09-22T14:40:15.000Z 778.32000732422 2024-09-22T14:40:16.000Z 778.32000732422 2024-09-22T14:40:17.000Z 778.32000732422 2024-09-22T14:40:18.000Z 778.80999755859 2024-09-22T14:40:19.000Z 779.28997802734 2024-09-22T14:40:20.000Z 779.28997802734 2024-09-22T14:40:21.000Z 778.80999755859 2024-09-22T14:40:22.000Z 779.28997802734 2024-09-22T14:40:23.000Z 779.28997802734 2024-09-22T14:40:24.000Z 779.77001953125 2024-09-22T14:40:27.000Z 787.94000244141 2024-09-22T14:40:35.000Z 788.41998291016 2024-09-22T14:40:36.000Z 789.38000488281 2024-09-22T14:40:37.000Z 791.78002929688 2024-09-22T14:40:39.000Z 792.26000976562 2024-09-22T14:40:40.000Z 795.15002441406 2024-09-22T14:40:42.000Z 795.63000488281 2024-09-22T14:40:43.000Z 797.07000732422 2024-09-22T14:40:44.000Z 798.51000976562 2024-09-22T14:40:45.000Z 799.46997070312 2024-09-22T14:40:46.000Z 800.44000244141 2024-09-22T14:40:47.000Z 804.28002929688 2024-09-22T14:40:51.000Z 805.71997070312 2024-09-22T14:40:52.000Z 807.15997314453 2024-09-22T14:40:53.000Z 808.60998535156 2024-09-22T14:40:56.000Z 808.60998535156 2024-09-22T14:40:57.000Z 835.52001953125 2024-09-22T14:40:59.000Z 813.40997314453 2024-09-22T14:41:00.000Z 818.70001220703 2024-09-22T14:41:01.000Z 820.14001464844 2024-09-22T14:41:03.000Z 821.09997558594 2024-09-22T14:41:04.000Z 821.09997558594 2024-09-22T14:41:05.000Z 822.05999755859 2024-09-22T14:41:07.000Z 823.03002929688 2024-09-22T14:41:08.000Z 823.98999023438 2024-09-22T14:41:09.000Z 825.42999267578 2024-09-22T14:41:11.000Z 825.90997314453 2024-09-22T14:41:12.000Z 825.90997314453 2024-09-22T14:41:14.000Z 825.90997314453 2024-09-22T14:41:16.000Z 836.96002197266 2024-09-22T14:41:17.000Z 831.67999267578 2024-09-22T14:41:18.000Z 832.64001464844 2024-09-22T14:41:19.000Z 836.96002197266 2024-09-22T14:41:22.000Z 837.45001220703 2024-09-22T14:41:23.000Z 839.36999511719 2024-09-22T14:41:24.000Z 840.80999755859 2024-09-22T14:41:25.000Z 847.05999755859 2024-09-22T14:41:30.000Z 848.5 2024-09-22T14:41:31.000Z 850.41998291016 2024-09-22T14:41:32.000Z 850.90002441406 2024-09-22T14:41:33.000Z 851.86999511719 2024-09-22T14:41:34.000Z 853.30999755859 2024-09-22T14:41:35.000Z 862.91998291016 2024-09-22T14:41:43.000Z 864.35998535156 2024-09-22T14:41:44.000Z 865.79998779297 2024-09-22T14:41:45.000Z 867.25 2024-09-22T14:41:46.000Z 870.13000488281 2024-09-22T14:41:49.000Z 871.57000732422 2024-09-22T14:41:50.000Z 882.63000488281 2024-09-22T14:41:58.000Z 883.59002685547 2024-09-22T14:41:59.000Z 894.64001464844 2024-09-22T14:42:08.000Z 898.01000976562 2024-09-22T14:42:10.000Z 898.96997070312 2024-09-22T14:42:11.000Z 899.92999267578 2024-09-22T14:42:12.000Z 901.36999511719 2024-09-22T14:42:13.000Z 902.82000732422 2024-09-22T14:42:14.000Z 904.26000976562 2024-09-22T14:42:15.000Z 905.70001220703 2024-09-22T14:42:16.000Z 906.65997314453 2024-09-22T14:42:17.000Z 908.09997558594 2024-09-22T14:42:18.000Z 910.03002929688 2024-09-22T14:42:19.000Z 912.90997314453 2024-09-22T14:42:20.000Z 913.39001464844 2024-09-22T14:42:21.000Z 914.34997558594 2024-09-22T14:42:22.000Z 915.78997802734 2024-09-22T14:42:23.000Z 917.71997070312 2024-09-22T14:42:24.000Z 918.20001220703 2024-09-22T14:42:26.000Z 918.67999267578 2024-09-22T14:42:28.000Z 929.72998046875 2024-09-22T14:42:29.000Z 929.72998046875 2024-09-22T14:42:30.000Z 930.69000244141 2024-09-22T14:42:31.000Z 930.69000244141 2024-09-22T14:42:32.000Z 931.65002441406 2024-09-22T14:42:33.000Z 932.14001464844 2024-09-22T14:42:34.000Z 933.09997558594 2024-09-22T14:42:35.000Z 934.05999755859 2024-09-22T14:42:36.000Z 941.75 2024-09-22T14:42:41.000Z 943.19000244141 2024-09-22T14:42:42.000Z 944.63000488281 2024-09-22T14:42:43.000Z 945.59002685547 2024-09-22T14:42:44.000Z 947.03997802734 2024-09-22T14:42:45.000Z 948.47998046875 2024-09-22T14:42:46.000Z 949.91998291016 2024-09-22T14:42:47.000Z 952.32000732422 2024-09-22T14:42:50.000Z 952.79998779297 2024-09-22T14:42:51.000Z 953.28002929688 2024-09-22T14:42:52.000Z 953.28002929688 2024-09-22T14:42:53.000Z 954.25 2024-09-22T14:42:54.000Z 955.21002197266 2024-09-22T14:42:55.000Z 956.16998291016 2024-09-22T14:42:56.000Z 957.13000488281 2024-09-22T14:42:58.000Z 958.57000732422 2024-09-22T14:42:59.000Z 959.04998779297 2024-09-22T14:43:00.000Z 960.01000976562 2024-09-22T14:43:01.000Z 960.48999023438 2024-09-22T14:43:02.000Z 963.38000488281 2024-09-22T14:43:05.000Z 963.38000488281 2024-09-22T14:43:06.000Z 973.95001220703 2024-09-22T14:43:13.000Z 974.42999267578 2024-09-22T14:43:14.000Z 975.88000488281 2024-09-22T14:43:15.000Z 977.32000732422 2024-09-22T14:43:16.000Z 978.76000976562 2024-09-22T14:43:17.000Z 980.20001220703 2024-09-22T14:43:18.000Z 981.64001464844 2024-09-22T14:43:19.000Z 982.59997558594 2024-09-22T14:43:21.000Z 983.57000732422 2024-09-22T14:43:22.000Z 984.53002929688 2024-09-22T14:43:23.000Z 985.48999023438 2024-09-22T14:43:24.000Z 986.92999267578 2024-09-22T14:43:25.000Z 988.36999511719 2024-09-22T14:43:26.000Z 989.80999755859 2024-09-22T14:43:27.000Z 991.26000976562 2024-09-22T14:43:28.000Z 993.17999267578 2024-09-22T14:43:29.000Z 994.61999511719 2024-09-22T14:43:30.000Z 996.05999755859 2024-09-22T14:43:31.000Z 998.46997070312 2024-09-22T14:43:33.000Z 998.95001220703 2024-09-22T14:43:34.000Z 999.90997314453 2024-09-22T14:43:35.000Z 1000.3900146484 2024-09-22T14:43:36.000Z 1000.8699951172 2024-09-22T14:43:37.000Z 1001.8300170898 2024-09-22T14:43:38.000Z 1002.7899780273 2024-09-22T14:43:39.000Z 1003.75 2024-09-22T14:43:40.000Z 1004.2299804688 2024-09-22T14:43:41.000Z 1005.200012207 2024-09-22T14:43:42.000Z 1005.6799926758 2024-09-22T14:43:43.000Z 1006.1599731445 2024-09-22T14:43:44.000Z 1007.1199951172 2024-09-22T14:43:45.000Z 1008.0800170898 2024-09-22T14:43:46.000Z 1009.0399780273 2024-09-22T14:43:47.000Z 1010 2024-09-22T14:43:48.000Z 1010.9600219727 2024-09-22T14:43:49.000Z 1012.4099731445 2024-09-22T14:43:50.000Z 1014.8099975586 2024-09-22T14:43:52.000Z 1014.8099975586 2024-09-22T14:43:53.000Z 1015.7700195312 2024-09-22T14:43:54.000Z 1016.25 2024-09-22T14:43:55.000Z 1016.7299804688 2024-09-22T14:43:56.000Z 1017.6900024414 2024-09-22T14:43:57.000Z 1019.6199951172 2024-09-22T14:43:59.000Z 1020.0999755859 2024-09-22T14:44:00.000Z 1021.0599975586 2024-09-22T14:44:01.000Z 1022.0200195312 2024-09-22T14:44:02.000Z 1023.4600219727 2024-09-22T14:44:03.000Z 1024.4200439453 2024-09-22T14:44:04.000Z 1024.9000244141 2024-09-22T14:44:05.000Z 1026.3399658203 2024-09-22T14:44:06.000Z 1026.8299560547 2024-09-22T14:44:07.000Z 1027.7900390625 2024-09-22T14:44:08.000Z 1028.75 2024-09-22T14:44:09.000Z 1029.7099609375 2024-09-22T14:44:10.000Z 1034.0400390625 2024-09-22T14:44:14.000Z 1034.5200195312 2024-09-22T14:44:15.000Z 1035 2024-09-22T14:44:16.000Z 1035.9599609375 2024-09-22T14:44:17.000Z 1036.9200439453 2024-09-22T14:44:18.000Z 1037.8800048828 2024-09-22T14:44:19.000Z 1038.8399658203 2024-09-22T14:44:20.000Z 1042.6899414062 2024-09-22T14:44:24.000Z 1045.5699462891 2024-09-22T14:44:28.000Z 1046.0500488281 2024-09-22T14:44:29.000Z 1046.5300292969 2024-09-22T14:44:32.000Z 1040.7600097656 2024-09-22T14:44:33.000Z 1044.1300048828 2024-09-22T14:44:34.000Z 1052.7800292969 2024-09-22T14:44:35.000Z 1062.3900146484 2024-09-22T14:44:42.000Z 1063.3599853516 2024-09-22T14:44:43.000Z 1065.2800292969 2024-09-22T14:44:46.000Z 1069.1199951172 2024-09-22T14:44:54.000Z 1068.6400146484 2024-09-22T14:44:55.000Z 1068.6400146484 2024-09-22T14:44:56.000Z 1069.1199951172 2024-09-22T14:44:57.000Z 1069.1199951172 2024-09-22T14:44:58.000Z 1069.1199951172 2024-09-22T14:44:59.000Z 1069.5999755859 2024-09-22T14:45:00.000Z 1069.1199951172 2024-09-22T14:45:03.000Z 1069.1199951172 2024-09-22T14:45:04.000Z 1069.1199951172 2024-09-22T14:45:05.000Z 1068.6400146484 2024-09-22T14:45:06.000Z 1068.6400146484 2024-09-22T14:45:07.000Z 1068.1600341797 2024-09-22T14:45:08.000Z 1068.1600341797 2024-09-22T14:45:09.000Z 1067.6800537109 2024-09-22T14:45:10.000Z 1065.7600097656 2024-09-22T14:45:12.000Z 1065.2800292969 2024-09-22T14:45:13.000Z 1064.3199462891 2024-09-22T14:45:14.000Z 1063.8399658203 2024-09-22T14:45:15.000Z 1062.8699951172 2024-09-22T14:45:16.000Z 1061.9100341797 2024-09-22T14:45:17.000Z 1060.9499511719 2024-09-22T14:45:18.000Z 1060.4699707031 2024-09-22T14:45:19.000Z 1057.5899658203 2024-09-22T14:45:22.000Z 1056.6300048828 2024-09-22T14:45:23.000Z 1056.1500244141 2024-09-22T14:45:24.000Z 1055.6700439453 2024-09-22T14:45:25.000Z 1055.1800537109 2024-09-22T14:45:26.000Z 1050.8599853516 2024-09-22T14:45:31.000Z 1050.3800048828 2024-09-22T14:45:32.000Z 1049.4200439453 2024-09-22T14:45:33.000Z 1048.4499511719 2024-09-22T14:45:34.000Z 1047.9699707031 2024-09-22T14:45:35.000Z 1043.6500244141 2024-09-22T14:45:41.000Z 1043.6500244141 2024-09-22T14:45:42.000Z 1041.25 2024-09-22T14:45:46.000Z 1041.25 2024-09-22T14:45:47.000Z 1040.2800292969 2024-09-22T14:45:50.000Z 1039.8000488281 2024-09-22T14:45:51.000Z 1039.3199462891 2024-09-22T14:45:52.000Z 1038.3599853516 2024-09-22T14:45:53.000Z 1037.4000244141 2024-09-22T14:45:54.000Z 1035.9599609375 2024-09-22T14:45:55.000Z 1035.9599609375 2024-09-22T14:45:56.000Z 1035 2024-09-22T14:45:57.000Z 1034.5200195312 2024-09-22T14:45:58.000Z 1033.5500488281 2024-09-22T14:45:59.000Z 1028.2700195312 2024-09-22T14:46:06.000Z 1027.7900390625 2024-09-22T14:46:07.000Z 1026.8299560547 2024-09-22T14:46:08.000Z 1026.3399658203 2024-09-22T14:46:09.000Z 1025.3800048828 2024-09-22T14:46:10.000Z 1024.9000244141 2024-09-22T14:46:11.000Z 1023.9400024414 2024-09-22T14:46:12.000Z 1023.4600219727 2024-09-22T14:46:13.000Z 1022.5 2024-09-22T14:46:14.000Z 1021.5399780273 2024-09-22T14:46:15.000Z 1020.5800170898 2024-09-22T14:46:16.000Z 1019.6199951172 2024-09-22T14:46:17.000Z 1019.1300048828 2024-09-22T14:46:18.000Z 1016.7299804688 2024-09-22T14:46:22.000Z 1015.7700195312 2024-09-22T14:46:23.000Z 1015.2899780273 2024-09-22T14:46:24.000Z 1014.8099975586 2024-09-22T14:46:25.000Z 1014.3300170898 2024-09-22T14:46:26.000Z 1013.3699951172 2024-09-22T14:46:27.000Z 1010.4799804688 2024-09-22T14:46:33.000Z 1010.4799804688 2024-09-22T14:46:34.000Z 1010 2024-09-22T14:46:38.000Z 1010 2024-09-22T14:46:39.000Z 1010 2024-09-22T14:46:40.000Z 1010 2024-09-22T14:46:43.000Z 1009.5200195312 2024-09-22T14:46:44.000Z 1009.5200195312 2024-09-22T14:46:45.000Z 1009.0399780273 2024-09-22T14:46:46.000Z 1009.0399780273 2024-09-22T14:46:47.000Z 1008.0800170898 2024-09-22T14:46:49.000Z 1008.0800170898 2024-09-22T14:46:50.000Z 1007.5999755859 2024-09-22T14:46:51.000Z 1007.1199951172 2024-09-22T14:46:52.000Z 1006.6400146484 2024-09-22T14:46:53.000Z 1006.1599731445 2024-09-22T14:46:54.000Z 1004.7199707031 2024-09-22T14:46:55.000Z 1002.7899780273 2024-09-22T14:46:57.000Z 1002.3099975586 2024-09-22T14:46:58.000Z 1001.3499755859 2024-09-22T14:46:59.000Z 1000.8699951172 2024-09-22T14:47:00.000Z 1000.3900146484 2024-09-22T14:47:01.000Z 999.90997314453 2024-09-22T14:47:02.000Z 999.42999267578 2024-09-22T14:47:03.000Z 998.95001220703 2024-09-22T14:47:04.000Z 998.46997070312 2024-09-22T14:47:05.000Z 997.51000976562 2024-09-22T14:47:06.000Z 997.02001953125 2024-09-22T14:47:07.000Z 995.58001708984 2024-09-22T14:47:09.000Z 995.09997558594 2024-09-22T14:47:10.000Z 995.58001708984 2024-09-22T14:47:11.000Z 995.58001708984 2024-09-22T14:47:12.000Z 995.09997558594 2024-09-22T14:47:13.000Z 995.09997558594 2024-09-22T14:47:14.000Z 995.09997558594 2024-09-22T14:47:15.000Z 994.61999511719 2024-09-22T14:47:17.000Z 994.14001464844 2024-09-22T14:47:18.000Z 994.14001464844 2024-09-22T14:47:19.000Z 993.17999267578 2024-09-22T14:47:22.000Z 992.21997070312 2024-09-22T14:47:24.000Z 992.21997070312 2024-09-22T14:47:25.000Z 991.73999023438 2024-09-22T14:47:26.000Z 991.73999023438 2024-09-22T14:47:27.000Z 991.26000976562 2024-09-22T14:47:28.000Z 991.26000976562 2024-09-22T14:47:29.000Z 990.29998779297 2024-09-22T14:47:30.000Z 990.29998779297 2024-09-22T14:47:31.000Z 989.80999755859 2024-09-22T14:47:32.000Z 989.33001708984 2024-09-22T14:47:34.000Z 989.33001708984 2024-09-22T14:47:35.000Z 988.36999511719 2024-09-22T14:47:36.000Z 987.89001464844 2024-09-22T14:47:38.000Z 987.40997314453 2024-09-22T14:47:39.000Z 987.40997314453 2024-09-22T14:47:40.000Z 986.92999267578 2024-09-22T14:47:41.000Z 985.48999023438 2024-09-22T14:47:48.000Z 985.01000976562 2024-09-22T14:47:49.000Z 985.01000976562 2024-09-22T14:47:50.000Z 984.53002929688 2024-09-22T14:47:53.000Z 984.04998779297 2024-09-22T14:47:54.000Z 984.04998779297 2024-09-22T14:47:55.000Z 983.09002685547 2024-09-22T14:47:56.000Z 983.09002685547 2024-09-22T14:47:57.000Z 983.09002685547 2024-09-22T14:47:58.000Z 983.09002685547 2024-09-22T14:47:59.000Z 982.59997558594 2024-09-22T14:48:00.000Z 982.11999511719 2024-09-22T14:48:01.000Z 981.15997314453 2024-09-22T14:48:04.000Z 980.67999267578 2024-09-22T14:48:05.000Z 980.20001220703 2024-09-22T14:48:06.000Z 979.71997070312 2024-09-22T14:48:07.000Z 979.23999023438 2024-09-22T14:48:08.000Z 978.76000976562 2024-09-22T14:48:09.000Z 978.28002929688 2024-09-22T14:48:10.000Z 977.32000732422 2024-09-22T14:48:11.000Z 976.84002685547 2024-09-22T14:48:12.000Z 976.35998535156 2024-09-22T14:48:13.000Z 976.84002685547 2024-09-22T14:48:15.000Z 977.32000732422 2024-09-22T14:48:16.000Z 977.32000732422 2024-09-22T14:48:17.000Z 977.79998779297 2024-09-22T14:48:18.000Z 978.28002929688 2024-09-22T14:48:19.000Z 978.28002929688 2024-09-22T14:48:20.000Z 978.76000976562 2024-09-22T14:48:21.000Z 978.76000976562 2024-09-22T14:48:22.000Z 979.23999023438 2024-09-22T14:48:23.000Z 979.71997070312 2024-09-22T14:48:24.000Z 979.71997070312 2024-09-22T14:48:25.000Z 979.71997070312 2024-09-22T14:48:26.000Z 980.20001220703 2024-09-22T14:48:27.000Z 980.20001220703 2024-09-22T14:48:29.000Z 979.71997070312 2024-09-22T14:48:30.000Z 979.23999023438 2024-09-22T14:48:31.000Z 978.76000976562 2024-09-22T14:48:32.000Z 978.28002929688 2024-09-22T14:48:33.000Z 977.79998779297 2024-09-22T14:48:34.000Z 976.35998535156 2024-09-22T14:48:36.000Z 975.39001464844 2024-09-22T14:48:38.000Z 972.03002929688 2024-09-22T14:48:47.000Z 971.07000732422 2024-09-22T14:48:50.000Z 971.07000732422 2024-09-22T14:48:51.000Z 969.63000488281 2024-09-22T14:48:56.000Z 969.63000488281 2024-09-22T14:48:57.000Z 969.15002441406 2024-09-22T14:48:58.000Z 969.15002441406 2024-09-22T14:48:59.000Z 968.66998291016 2024-09-22T14:49:01.000Z 968.66998291016 2024-09-22T14:49:02.000Z 968.17999267578 2024-09-22T14:49:06.000Z 968.17999267578 2024-09-22T14:49:07.000Z 968.17999267578 2024-09-22T14:49:08.000Z 968.17999267578 2024-09-22T14:49:09.000Z 968.17999267578 2024-09-22T14:49:10.000Z 968.17999267578 2024-09-22T14:49:11.000Z 968.17999267578 2024-09-22T14:49:14.000Z 968.17999267578 2024-09-22T14:49:15.000Z 965.29998779297 2024-09-22T14:49:22.000Z 965.29998779297 2024-09-22T14:49:23.000Z 964.82000732422 2024-09-22T14:49:24.000Z 963.85998535156 2024-09-22T14:49:27.000Z 963.85998535156 2024-09-22T14:49:28.000Z 963.38000488281 2024-09-22T14:49:29.000Z 962.90002441406 2024-09-22T14:49:30.000Z 962.90002441406 2024-09-22T14:49:31.000Z 961.94000244141 2024-09-22T14:49:34.000Z 961.46002197266 2024-09-22T14:49:35.000Z 960.97998046875 2024-09-22T14:49:36.000Z 960.48999023438 2024-09-22T14:49:37.000Z 959.53002929688 2024-09-22T14:49:44.000Z 959.04998779297 2024-09-22T14:49:45.000Z 959.04998779297 2024-09-22T14:49:46.000Z 958.57000732422 2024-09-22T14:49:47.000Z 958.57000732422 2024-09-22T14:49:48.000Z 957.13000488281 2024-09-22T14:49:54.000Z 954.25 2024-09-22T14:50:02.000Z 953.77001953125 2024-09-22T14:50:04.000Z 952.32000732422 2024-09-22T14:50:10.000Z 952.32000732422 2024-09-22T14:50:11.000Z 952.32000732422 2024-09-22T14:50:12.000Z 952.32000732422 2024-09-22T14:50:13.000Z 951.84002685547 2024-09-22T14:50:14.000Z 951.84002685547 2024-09-22T14:50:16.000Z 951.84002685547 2024-09-22T14:50:17.000Z 951.35998535156 2024-09-22T14:50:18.000Z 948.47998046875 2024-09-22T15:05:29.000Z 948.47998046875 2024-09-22T15:05:30.000Z 948 2024-09-22T15:05:31.000Z 948 2024-09-22T15:05:32.000Z 947.52001953125 2024-09-22T15:05:35.000Z 947.52001953125 2024-09-22T15:05:36.000Z 947.03997802734 2024-09-22T15:05:37.000Z 947.03997802734 2024-09-22T15:05:38.000Z 946.55999755859 2024-09-22T15:05:39.000Z 946.55999755859 2024-09-22T15:05:40.000Z 946.07000732422 2024-09-22T15:05:41.000Z 946.07000732422 2024-09-22T15:05:42.000Z 945.59002685547 2024-09-22T15:05:46.000Z 945.10998535156 2024-09-22T15:05:47.000Z 944.63000488281 2024-09-22T15:05:48.000Z 944.63000488281 2024-09-22T15:05:49.000Z 944.15002441406 2024-09-22T15:05:52.000Z 944.15002441406 2024-09-22T15:05:53.000Z 944.15002441406 2024-09-22T15:05:54.000Z 944.15002441406 2024-09-22T15:05:55.000Z 944.15002441406 2024-09-22T15:05:56.000Z 943.66998291016 2024-09-22T15:05:57.000Z 943.19000244141 2024-09-22T15:05:59.000Z 943.19000244141 2024-09-22T15:06:00.000Z 943.19000244141 2024-09-22T15:06:01.000Z 943.19000244141 2024-09-22T15:06:02.000Z 943.19000244141 2024-09-22T15:06:03.000Z 943.66998291016 2024-09-22T15:06:04.000Z 944.15002441406 2024-09-22T15:06:05.000Z 945.59002685547 2024-09-22T15:06:08.000Z 947.52001953125 2024-09-22T15:06:10.000Z 948.96002197266 2024-09-22T15:06:13.000Z 949.44000244141 2024-09-22T15:06:14.000Z 949.91998291016 2024-09-22T15:06:15.000Z 949.91998291016 2024-09-22T15:06:16.000Z 949.91998291016 2024-09-22T15:06:17.000Z 948.47998046875 2024-09-22T15:06:24.000Z 946.55999755859 2024-09-22T15:06:27.000Z 945.59002685547 2024-09-22T15:06:28.000Z 945.10998535156 2024-09-22T15:06:29.000Z 944.63000488281 2024-09-22T15:06:30.000Z 944.15002441406 2024-09-22T15:06:31.000Z 944.15002441406 2024-09-22T15:06:32.000Z 943.66998291016 2024-09-22T15:06:33.000Z 944.15002441406 2024-09-22T15:06:34.000Z 948 2024-09-22T15:06:39.000Z 948.96002197266 2024-09-22T15:06:40.000Z 949.44000244141 2024-09-22T15:06:41.000Z 950.40002441406 2024-09-22T15:06:42.000Z 950.88000488281 2024-09-22T15:06:43.000Z 950.88000488281 2024-09-22T15:06:44.000Z 950.88000488281 2024-09-22T15:06:46.000Z 950.88000488281 2024-09-22T15:06:47.000Z 950.40002441406 2024-09-22T15:06:48.000Z 949.91998291016 2024-09-22T15:06:49.000Z 950.40002441406 2024-09-22T15:06:50.000Z 950.40002441406 2024-09-22T15:06:51.000Z 950.40002441406 2024-09-22T15:06:52.000Z 950.88000488281 2024-09-22T15:06:54.000Z 950.88000488281 2024-09-22T15:06:55.000Z 950.88000488281 2024-09-22T15:06:56.000Z 950.88000488281 2024-09-22T15:06:57.000Z 950.88000488281 2024-09-22T15:06:58.000Z 951.35998535156 2024-09-22T15:06:59.000Z 950.88000488281 2024-09-22T15:07:00.000Z 950.88000488281 2024-09-22T15:07:01.000Z 950.88000488281 2024-09-22T15:07:02.000Z 950.40002441406 2024-09-22T15:07:03.000Z 950.40002441406 2024-09-22T15:07:04.000Z 950.40002441406 2024-09-22T15:07:05.000Z 950.40002441406 2024-09-22T15:07:06.000Z 949.91998291016 2024-09-22T15:07:07.000Z 949.91998291016 2024-09-22T15:07:10.000Z 950.88000488281 2024-09-22T15:07:11.000Z 951.35998535156 2024-09-22T15:07:12.000Z 951.35998535156 2024-09-22T15:07:13.000Z 951.35998535156 2024-09-22T15:07:14.000Z 951.84002685547 2024-09-22T15:07:15.000Z 952.32000732422 2024-09-22T15:07:16.000Z 952.79998779297 2024-09-22T15:07:17.000Z 953.77001953125 2024-09-22T15:07:18.000Z 954.25 2024-09-22T15:07:19.000Z 954.72998046875 2024-09-22T15:07:20.000Z 955.21002197266 2024-09-22T15:07:21.000Z 955.21002197266 2024-09-22T15:07:22.000Z 955.69000244141 2024-09-22T15:07:23.000Z 955.69000244141 2024-09-22T15:07:24.000Z 956.16998291016 2024-09-22T15:07:25.000Z 956.16998291016 2024-09-22T15:07:26.000Z 956.65002441406 2024-09-22T15:07:27.000Z 957.13000488281 2024-09-22T15:07:28.000Z 958.57000732422 2024-09-22T15:07:29.000Z 959.04998779297 2024-09-22T15:07:30.000Z 960.01000976562 2024-09-22T15:07:31.000Z 960.48999023438 2024-09-22T15:07:32.000Z 961.46002197266 2024-09-22T15:07:33.000Z 961.94000244141 2024-09-22T15:07:34.000Z 962.41998291016 2024-09-22T15:07:35.000Z 962.41998291016 2024-09-22T15:07:36.000Z 963.38000488281 2024-09-22T15:07:38.000Z 963.85998535156 2024-09-22T15:07:40.000Z 964.34002685547 2024-09-22T15:07:42.000Z 964.34002685547 2024-09-22T15:07:43.000Z 963.85998535156 2024-09-22T15:07:44.000Z 963.85998535156 2024-09-22T15:07:45.000Z 964.34002685547 2024-09-22T15:07:46.000Z 964.34002685547 2024-09-22T15:07:47.000Z 963.85998535156 2024-09-22T15:07:48.000Z 963.85998535156 2024-09-22T15:07:49.000Z 963.85998535156 2024-09-22T15:07:51.000Z 963.38000488281 2024-09-22T15:07:52.000Z 961.94000244141 2024-09-22T15:07:56.000Z 961.94000244141 2024-09-22T15:07:57.000Z 960.48999023438 2024-09-22T15:07:59.000Z 960.48999023438 2024-09-22T15:08:00.000Z 960.01000976562 2024-09-22T15:08:01.000Z 960.01000976562 2024-09-22T15:08:02.000Z 959.53002929688 2024-09-22T15:08:03.000Z 959.53002929688 2024-09-22T15:08:04.000Z 959.04998779297 2024-09-22T15:08:06.000Z 959.04998779297 2024-09-22T15:08:07.000Z 958.09002685547 2024-09-22T15:08:08.000Z 957.60998535156 2024-09-22T15:08:09.000Z 955.69000244141 2024-09-22T15:08:12.000Z 955.21002197266 2024-09-22T15:08:13.000Z 954.25 2024-09-22T15:08:15.000Z 953.28002929688 2024-09-22T15:08:17.000Z 953.28002929688 2024-09-22T15:08:18.000Z 953.28002929688 2024-09-22T15:08:19.000Z 953.77001953125 2024-09-22T15:08:20.000Z 953.77001953125 2024-09-22T15:08:21.000Z 953.28002929688 2024-09-22T15:08:22.000Z 953.28002929688 2024-09-22T15:08:23.000Z 952.79998779297 2024-09-22T15:08:24.000Z 952.79998779297 2024-09-22T15:08:25.000Z 952.79998779297 2024-09-22T15:08:26.000Z 953.28002929688 2024-09-22T15:08:27.000Z 953.28002929688 2024-09-22T15:08:28.000Z 953.28002929688 2024-09-22T15:08:29.000Z 953.28002929688 2024-09-22T15:08:30.000Z 953.28002929688 2024-09-22T15:08:31.000Z 953.28002929688 2024-09-22T15:08:32.000Z 953.28002929688 2024-09-22T15:08:33.000Z 952.79998779297 2024-09-22T15:08:34.000Z 953.28002929688 2024-09-22T15:08:35.000Z 953.28002929688 2024-09-22T15:08:36.000Z 953.28002929688 2024-09-22T15:08:37.000Z 953.77001953125 2024-09-22T15:08:38.000Z 953.77001953125 2024-09-22T15:08:39.000Z 956.16998291016 2024-09-22T15:08:44.000Z 957.60998535156 2024-09-22T15:08:46.000Z 958.57000732422 2024-09-22T15:08:47.000Z 959.04998779297 2024-09-22T15:08:49.000Z 959.53002929688 2024-09-22T15:08:50.000Z 959.53002929688 2024-09-22T15:08:51.000Z 960.01000976562 2024-09-22T15:08:52.000Z 960.01000976562 2024-09-22T15:08:53.000Z 960.48999023438 2024-09-22T15:08:55.000Z 960.48999023438 2024-09-22T15:08:56.000Z 960.48999023438 2024-09-22T15:08:57.000Z 960.48999023438 2024-09-22T15:08:58.000Z 960.48999023438 2024-09-22T15:08:59.000Z 960.01000976562 2024-09-22T15:09:00.000Z 960.01000976562 2024-09-22T15:09:01.000Z 960.01000976562 2024-09-22T15:09:02.000Z 960.01000976562 2024-09-22T15:09:03.000Z 960.01000976562 2024-09-22T15:09:04.000Z 960.01000976562 2024-09-22T15:09:05.000Z 960.48999023438 2024-09-22T15:09:12.000Z 960.48999023438 2024-09-22T15:09:13.000Z 960.48999023438 2024-09-22T15:09:14.000Z 960.97998046875 2024-09-22T15:09:15.000Z 961.46002197266 2024-09-22T15:09:16.000Z 960.97998046875 2024-09-22T15:09:17.000Z 961.46002197266 2024-09-22T15:09:18.000Z 961.46002197266 2024-09-22T15:09:19.000Z 961.94000244141 2024-09-22T15:09:20.000Z 961.94000244141 2024-09-22T15:09:21.000Z 962.41998291016 2024-09-22T15:09:23.000Z 962.41998291016 2024-09-22T15:09:24.000Z 962.90002441406 2024-09-22T15:09:25.000Z 963.85998535156 2024-09-22T15:09:26.000Z 964.82000732422 2024-09-22T15:09:27.000Z 965.78002929688 2024-09-22T15:09:28.000Z 967.21997070312 2024-09-22T15:09:29.000Z 967.21997070312 2024-09-22T15:09:31.000Z 967.21997070312 2024-09-22T15:09:32.000Z 968.17999267578 2024-09-22T15:09:33.000Z 968.66998291016 2024-09-22T15:09:34.000Z 971.07000732422 2024-09-22T15:09:39.000Z 971.54998779297 2024-09-22T15:09:40.000Z 971.07000732422 2024-09-22T15:09:41.000Z 970.59002685547 2024-09-22T15:09:42.000Z 970.10998535156 2024-09-22T15:09:43.000Z 970.10998535156 2024-09-22T15:09:44.000Z 969.15002441406 2024-09-22T15:09:45.000Z 969.15002441406 2024-09-22T15:09:46.000Z 968.66998291016 2024-09-22T15:09:47.000Z 968.17999267578 2024-09-22T15:09:48.000Z 967.21997070312 2024-09-22T15:09:49.000Z 961.94000244141 2024-09-22T15:09:57.000Z 960.97998046875 2024-09-22T15:09:58.000Z 960.48999023438 2024-09-22T15:09:59.000Z 960.01000976562 2024-09-22T15:10:00.000Z 959.53002929688 2024-09-22T15:10:01.000Z 959.53002929688 2024-09-22T15:10:02.000Z 959.04998779297 2024-09-22T15:10:03.000Z 958.57000732422 2024-09-22T15:10:04.000Z 959.04998779297 2024-09-22T15:10:12.000Z 959.04998779297 2024-09-22T15:10:13.000Z 959.53002929688 2024-09-22T15:10:14.000Z 959.04998779297 2024-09-22T15:10:15.000Z 959.04998779297 2024-09-22T15:10:16.000Z 959.04998779297 2024-09-22T15:10:17.000Z 959.04998779297 2024-09-22T15:10:18.000Z 959.53002929688 2024-09-22T15:10:21.000Z 959.04998779297 2024-09-22T15:10:22.000Z 957.13000488281 2024-09-22T15:10:27.000Z 958.57000732422 2024-09-22T15:10:34.000Z 960.97998046875 2024-09-22T15:10:39.000Z 961.94000244141 2024-09-22T15:10:40.000Z 962.90002441406 2024-09-22T15:10:41.000Z 964.82000732422 2024-09-22T15:10:43.000Z 966.26000976562 2024-09-22T15:10:45.000Z 968.66998291016 2024-09-22T15:10:53.000Z 969.15002441406 2024-09-22T15:10:54.000Z 969.15002441406 2024-09-22T15:10:55.000Z 968.66998291016 2024-09-22T15:10:56.000Z 969.15002441406 2024-09-22T15:10:57.000Z 969.15002441406 2024-09-22T15:10:58.000Z 968.66998291016 2024-09-22T15:10:59.000Z 968.66998291016 2024-09-22T15:11:00.000Z 969.15002441406 2024-09-22T15:11:01.000Z 969.15002441406 2024-09-22T15:11:02.000Z 968.66998291016 2024-09-22T15:11:07.000Z 968.66998291016 2024-09-22T15:11:08.000Z 968.66998291016 2024-09-22T15:11:09.000Z 968.17999267578 2024-09-22T15:11:10.000Z 967.70001220703 2024-09-22T15:11:11.000Z 966.73999023438 2024-09-22T15:11:12.000Z 966.73999023438 2024-09-22T15:11:13.000Z 966.73999023438 2024-09-22T15:11:19.000Z 966.73999023438 2024-09-22T15:11:20.000Z 966.73999023438 2024-09-22T15:11:21.000Z 967.21997070312 2024-09-22T15:11:23.000Z 967.21997070312 2024-09-22T15:11:24.000Z 967.21997070312 2024-09-22T15:11:25.000Z 967.70001220703 2024-09-22T15:11:28.000Z 968.17999267578 2024-09-22T15:11:29.000Z 969.15002441406 2024-09-22T15:11:35.000Z 969.15002441406 2024-09-22T15:11:36.000Z 970.10998535156 2024-09-22T15:11:37.000Z 970.10998535156 2024-09-22T15:11:38.000Z 970.10998535156 2024-09-22T15:11:39.000Z 970.59002685547 2024-09-22T15:11:40.000Z 970.10998535156 2024-09-22T15:11:41.000Z 969.63000488281 2024-09-22T15:11:42.000Z 969.63000488281 2024-09-22T15:11:43.000Z 969.63000488281 2024-09-22T15:11:44.000Z 970.10998535156 2024-09-22T15:11:45.000Z 971.07000732422 2024-09-22T15:11:46.000Z 971.07000732422 2024-09-22T15:11:47.000Z 970.59002685547 2024-09-22T15:11:48.000Z 970.59002685547 2024-09-22T15:11:49.000Z 971.54998779297 2024-09-22T15:11:50.000Z 971.07000732422 2024-09-22T15:11:51.000Z 971.07000732422 2024-09-22T15:11:52.000Z 970.10998535156 2024-09-22T15:11:53.000Z 969.63000488281 2024-09-22T15:11:54.000Z 969.63000488281 2024-09-22T15:11:55.000Z 969.63000488281 2024-09-22T15:11:56.000Z 970.10998535156 2024-09-22T15:11:57.000Z 970.59002685547 2024-09-22T15:11:58.000Z 972.03002929688 2024-09-22T15:12:00.000Z 972.03002929688 2024-09-22T15:12:02.000Z 972.51000976562 2024-09-22T15:12:03.000Z 972.51000976562 2024-09-22T15:12:04.000Z 972.51000976562 2024-09-22T15:12:05.000Z 972.98999023438 2024-09-22T15:12:06.000Z 972.98999023438 2024-09-22T15:12:07.000Z 972.98999023438 2024-09-22T15:12:08.000Z 973.95001220703 2024-09-22T15:12:09.000Z 973.95001220703 2024-09-22T15:12:10.000Z 974.42999267578 2024-09-22T15:12:11.000Z 974.42999267578 2024-09-22T15:12:12.000Z 973.95001220703 2024-09-22T15:12:13.000Z 973.46997070312 2024-09-22T15:12:14.000Z 972.98999023438 2024-09-22T15:12:15.000Z 972.98999023438 2024-09-22T15:12:16.000Z 972.98999023438 2024-09-22T15:12:17.000Z 973.46997070312 2024-09-22T15:12:18.000Z 973.46997070312 2024-09-22T15:12:19.000Z 974.42999267578 2024-09-22T15:12:21.000Z 974.42999267578 2024-09-22T15:12:22.000Z 974.42999267578 2024-09-22T15:12:23.000Z 975.39001464844 2024-09-22T15:12:25.000Z 975.88000488281 2024-09-22T15:12:26.000Z 976.84002685547 2024-09-22T15:12:27.000Z 977.32000732422 2024-09-22T15:12:28.000Z 976.84002685547 2024-09-22T15:12:29.000Z 976.84002685547 2024-09-22T15:12:30.000Z 976.35998535156 2024-09-22T15:12:31.000Z 976.35998535156 2024-09-22T15:12:32.000Z 975.39001464844 2024-09-22T15:12:33.000Z 975.39001464844 2024-09-22T15:12:34.000Z 974.90997314453 2024-09-22T15:12:35.000Z 974.90997314453 2024-09-22T15:12:36.000Z 973.95001220703 2024-09-22T15:12:37.000Z 973.95001220703 2024-09-22T15:12:38.000Z 973.95001220703 2024-09-22T15:12:39.000Z 972.51000976562 2024-09-22T15:12:46.000Z 974.42999267578 2024-09-22T15:12:52.000Z 974.42999267578 2024-09-22T15:12:53.000Z 974.90997314453 2024-09-22T15:12:54.000Z 975.88000488281 2024-09-22T15:12:55.000Z 976.35998535156 2024-09-22T15:12:56.000Z 976.35998535156 2024-09-22T15:12:57.000Z 976.35998535156 2024-09-22T15:12:58.000Z 976.35998535156 2024-09-22T15:12:59.000Z 976.84002685547 2024-09-22T15:13:00.000Z 977.79998779297 2024-09-22T15:13:06.000Z 977.79998779297 2024-09-22T15:13:07.000Z 977.79998779297 2024-09-22T15:13:08.000Z 978.28002929688 2024-09-22T15:13:09.000Z 978.76000976562 2024-09-22T15:13:10.000Z 978.76000976562 2024-09-22T15:13:11.000Z 978.76000976562 2024-09-22T15:13:12.000Z 978.76000976562 2024-09-22T15:13:13.000Z 978.76000976562 2024-09-22T15:13:14.000Z 979.23999023438 2024-09-22T15:13:15.000Z 979.23999023438 2024-09-22T15:13:16.000Z 981.64001464844 2024-09-22T15:13:20.000Z 982.11999511719 2024-09-22T15:13:21.000Z 983.09002685547 2024-09-22T15:13:22.000Z 983.09002685547 2024-09-22T15:13:23.000Z 983.57000732422 2024-09-22T15:13:24.000Z 983.57000732422 2024-09-22T15:13:25.000Z 984.04998779297 2024-09-22T15:13:26.000Z 984.53002929688 2024-09-22T15:13:29.000Z 985.01000976562 2024-09-22T15:13:30.000Z 985.01000976562 2024-09-22T15:13:31.000Z 985.48999023438 2024-09-22T15:13:32.000Z 985.96997070312 2024-09-22T15:13:33.000Z 986.92999267578 2024-09-22T15:13:36.000Z 988.36999511719 2024-09-22T15:13:39.000Z 988.84997558594 2024-09-22T15:13:42.000Z 1020.0999755859 2024-09-22T15:13:57.000Z 1020.5800170898 2024-09-22T15:13:58.000Z 1017.6900024414 2024-09-22T15:13:59.000Z 1010.9600219727 2024-09-22T15:14:00.000Z 1001.8300170898 2024-09-22T15:14:04.000Z 1001.3499755859 2024-09-22T15:14:05.000Z 1001.3499755859 2024-09-22T15:14:06.000Z 998.46997070312 2024-09-22T15:14:07.000Z 997.98999023438 2024-09-22T15:14:08.000Z 996.53997802734 2024-09-22T15:14:09.000Z 996.05999755859 2024-09-22T15:14:10.000Z 995.58001708984 2024-09-22T15:14:11.000Z 995.58001708984 2024-09-22T15:14:12.000Z 995.09997558594 2024-09-22T15:14:13.000Z 994.61999511719 2024-09-22T15:14:14.000Z 994.14001464844 2024-09-22T15:14:15.000Z 992.70001220703 2024-09-22T15:14:18.000Z 992.21997070312 2024-09-22T15:14:19.000Z 991.73999023438 2024-09-22T15:14:20.000Z 991.26000976562 2024-09-22T15:14:21.000Z 990.78002929688 2024-09-22T15:14:22.000Z 990.29998779297 2024-09-22T15:14:24.000Z 989.33001708984 2024-09-22T15:14:30.000Z 989.33001708984 2024-09-22T15:14:31.000Z 989.33001708984 2024-09-22T15:14:32.000Z 988.84997558594 2024-09-22T15:14:33.000Z 989.33001708984 2024-09-22T15:14:34.000Z 989.33001708984 2024-09-22T15:14:35.000Z 989.80999755859 2024-09-22T15:14:36.000Z 991.73999023438 2024-09-22T15:14:44.000Z 991.73999023438 2024-09-22T15:14:53.000Z 991.73999023438 2024-09-22T15:14:54.000Z 991.73999023438 2024-09-22T15:14:55.000Z 992.21997070312 2024-09-22T15:14:56.000Z 992.21997070312 2024-09-22T15:14:57.000Z 992.70001220703 2024-09-22T15:14:58.000Z 993.17999267578 2024-09-22T15:14:59.000Z 993.17999267578 2024-09-22T15:15:00.000Z 994.14001464844 2024-09-22T15:15:06.000Z 994.14001464844 2024-09-22T15:15:07.000Z 994.14001464844 2024-09-22T15:15:08.000Z 994.14001464844 2024-09-22T15:15:09.000Z 994.14001464844 2024-09-22T15:15:10.000Z 994.14001464844 2024-09-22T15:15:11.000Z 994.61999511719 2024-09-22T15:15:12.000Z 994.61999511719 2024-09-22T15:15:13.000Z 995.09997558594 2024-09-22T15:15:14.000Z 995.58001708984 2024-09-22T15:15:15.000Z 996.05999755859 2024-09-22T15:15:17.000Z 997.51000976562 2024-09-22T15:15:25.000Z 997.51000976562 2024-09-22T15:15:29.000Z 997.51000976562 2024-09-22T15:15:30.000Z 997.51000976562 2024-09-22T15:15:31.000Z 997.02001953125 2024-09-22T15:15:32.000Z 997.51000976562 2024-09-22T15:15:33.000Z 997.02001953125 2024-09-22T15:15:34.000Z 996.53997802734 2024-09-22T15:15:35.000Z 996.53997802734 2024-09-22T15:15:36.000Z 996.05999755859 2024-09-22T15:15:37.000Z 995.58001708984 2024-09-22T15:15:38.000Z 995.09997558594 2024-09-22T15:15:39.000Z 994.61999511719 2024-09-22T15:15:40.000Z 994.14001464844 2024-09-22T15:15:41.000Z 993.65997314453 2024-09-22T15:15:42.000Z 993.65997314453 2024-09-22T15:15:43.000Z 993.65997314453 2024-09-22T15:15:44.000Z 993.65997314453 2024-09-22T15:15:45.000Z 993.65997314453 2024-09-22T15:15:46.000Z 993.65997314453 2024-09-22T15:15:47.000Z 993.17999267578 2024-09-22T15:15:48.000Z 993.17999267578 2024-09-22T15:15:50.000Z 993.17999267578 2024-09-22T15:15:51.000Z 993.17999267578 2024-09-22T15:15:52.000Z 993.17999267578 2024-09-22T15:15:53.000Z 993.17999267578 2024-09-22T15:15:54.000Z 993.17999267578 2024-09-22T15:15:55.000Z 993.65997314453 2024-09-22T15:15:56.000Z 994.61999511719 2024-09-22T15:15:57.000Z 995.58001708984 2024-09-22T15:15:58.000Z 996.53997802734 2024-09-22T15:15:59.000Z 997.51000976562 2024-09-22T15:16:00.000Z 997.02001953125 2024-09-22T15:16:01.000Z 997.98999023438 2024-09-22T15:16:02.000Z 998.46997070312 2024-09-22T15:16:03.000Z 999.42999267578 2024-09-22T15:16:07.000Z 999.90997314453 2024-09-22T15:16:09.000Z 999.90997314453 2024-09-22T15:16:10.000Z 999.90997314453 2024-09-22T15:16:11.000Z 1000.3900146484 2024-09-22T15:16:12.000Z 1000.8699951172 2024-09-22T15:16:13.000Z 1001.3499755859 2024-09-22T15:16:15.000Z 1001.3499755859 2024-09-22T15:16:16.000Z 1003.2700195312 2024-09-22T15:16:21.000Z 1003.75 2024-09-22T15:16:22.000Z 1003.75 2024-09-22T15:16:23.000Z 1003.2700195312 2024-09-22T15:16:24.000Z 1003.75 2024-09-22T15:16:28.000Z 1003.75 2024-09-22T15:16:29.000Z 1004.7199707031 2024-09-22T15:16:32.000Z 1004.7199707031 2024-09-22T15:16:33.000Z 1004.7199707031 2024-09-22T15:16:34.000Z 1005.200012207 2024-09-22T15:16:36.000Z 1005.200012207 2024-09-22T15:16:38.000Z 1005.200012207 2024-09-22T15:16:39.000Z 1005.6799926758 2024-09-22T15:16:40.000Z 1006.6400146484 2024-09-22T15:16:44.000Z 1007.1199951172 2024-09-22T15:16:46.000Z 1007.1199951172 2024-09-22T15:16:47.000Z 1007.1199951172 2024-09-22T15:16:48.000Z 1007.5999755859 2024-09-22T15:16:49.000Z 1007.1199951172 2024-09-22T15:16:50.000Z 1008.0800170898 2024-09-22T15:16:52.000Z 1007.5999755859 2024-09-22T15:16:53.000Z 1008.0800170898 2024-09-22T15:16:54.000Z 1009.0399780273 2024-09-22T15:16:55.000Z 1009.5200195312 2024-09-22T15:16:56.000Z 1010.4799804688 2024-09-22T15:16:57.000Z 1010.9600219727 2024-09-22T15:16:58.000Z 1011.4400024414 2024-09-22T15:17:01.000Z 1011.9299926758 2024-09-22T15:17:02.000Z 1012.4099731445 2024-09-22T15:17:03.000Z 1012.4099731445 2024-09-22T15:17:04.000Z 1012.8900146484 2024-09-22T15:17:05.000Z 1012.8900146484 2024-09-22T15:17:06.000Z 1013.3699951172 2024-09-22T15:17:08.000Z 1013.3699951172 2024-09-22T15:17:09.000Z 1013.3699951172 2024-09-22T15:17:10.000Z 1013.8499755859 2024-09-22T15:17:14.000Z 1013.3699951172 2024-09-22T15:17:15.000Z 1015.2899780273 2024-09-22T15:17:24.000Z 1015.7700195312 2024-09-22T15:17:26.000Z 1015.7700195312 2024-09-22T15:17:27.000Z 1016.25 2024-09-22T15:17:28.000Z 1017.2100219727 2024-09-22T15:17:31.000Z 1019.6199951172 2024-09-22T15:17:36.000Z 1020.0999755859 2024-09-22T15:17:37.000Z 1023.4600219727 2024-09-22T15:17:42.000Z 1023.9400024414 2024-09-22T15:17:43.000Z 1024.4200439453 2024-09-22T15:17:44.000Z 1024.4200439453 2024-09-22T15:17:45.000Z 1024.4200439453 2024-09-22T15:17:46.000Z 1024.4200439453 2024-09-22T15:17:47.000Z 1024.4200439453 2024-09-22T15:17:48.000Z 1024.4200439453 2024-09-22T15:17:49.000Z 1024.9000244141 2024-09-22T15:17:50.000Z 1024.4200439453 2024-09-22T15:17:51.000Z 1025.3800048828 2024-09-22T15:17:52.000Z 1024.9000244141 2024-09-22T15:17:53.000Z 1025.3800048828 2024-09-22T15:17:54.000Z 1025.3800048828 2024-09-22T15:17:55.000Z 1025.8599853516 2024-09-22T15:17:56.000Z 1026.3399658203 2024-09-22T15:17:57.000Z 1026.3399658203 2024-09-22T15:17:58.000Z 1025.8599853516 2024-09-22T15:17:59.000Z 1026.3399658203 2024-09-22T15:18:00.000Z 1025.8599853516 2024-09-22T15:18:01.000Z 1025.3800048828 2024-09-22T15:18:02.000Z 1025.3800048828 2024-09-22T15:18:03.000Z 1024.4200439453 2024-09-22T15:18:04.000Z 1023.9400024414 2024-09-22T15:18:05.000Z 1023.4600219727 2024-09-22T15:18:06.000Z 1022.9799804688 2024-09-22T15:18:07.000Z 1022.9799804688 2024-09-22T15:18:08.000Z 1022.9799804688 2024-09-22T15:18:09.000Z 1025.3800048828 2024-09-22T15:18:13.000Z 1025.8599853516 2024-09-22T15:18:14.000Z 1026.3399658203 2024-09-22T15:18:17.000Z 1026.8299560547 2024-09-22T15:18:18.000Z 1027.3100585938 2024-09-22T15:18:19.000Z 1029.2299804688 2024-09-22T15:18:21.000Z 1031.1500244141 2024-09-22T15:18:22.000Z 1032.5899658203 2024-09-22T15:18:23.000Z 1034.0400390625 2024-09-22T15:18:24.000Z 1035 2024-09-22T15:18:25.000Z 1036.4399414062 2024-09-22T15:18:26.000Z 1037.8800048828 2024-09-22T15:18:27.000Z 1038.8399658203 2024-09-22T15:18:28.000Z 1040.2800292969 2024-09-22T15:18:29.000Z 1044.1300048828 2024-09-22T15:18:33.000Z 1044.1300048828 2024-09-22T15:18:34.000Z 1045.0899658203 2024-09-22T15:18:35.000Z 1046.5300292969 2024-09-22T15:18:37.000Z 1046.5300292969 2024-09-22T15:18:38.000Z 1047.0100097656 2024-09-22T15:18:39.000Z 1047.9699707031 2024-09-22T15:18:41.000Z 1048.4499511719 2024-09-22T15:18:42.000Z 1048.9399414062 2024-09-22T15:18:43.000Z 1049.4200439453 2024-09-22T15:18:44.000Z 1049.4200439453 2024-09-22T15:18:45.000Z 1049.9000244141 2024-09-22T15:18:46.000Z 1050.3800048828 2024-09-22T15:18:47.000Z 1050.8599853516 2024-09-22T15:18:48.000Z 1051.3399658203 2024-09-22T15:18:49.000Z 1051.3399658203 2024-09-22T15:18:50.000Z 1052.3000488281 2024-09-22T15:18:53.000Z 1051.8199462891 2024-09-22T15:18:54.000Z 1051.3399658203 2024-09-22T15:18:55.000Z 1050.8599853516 2024-09-22T15:18:56.000Z 1050.3800048828 2024-09-22T15:18:57.000Z 1050.3800048828 2024-09-22T15:18:58.000Z 1049.9000244141 2024-09-22T15:18:59.000Z 1049.4200439453 2024-09-22T15:19:00.000Z 1048.9399414062 2024-09-22T15:19:01.000Z 1048.9399414062 2024-09-22T15:19:02.000Z 1049.4200439453 2024-09-22T15:19:03.000Z 1049.4200439453 2024-09-22T15:19:04.000Z 1049.4200439453 2024-09-22T15:19:06.000Z 1050.3800048828 2024-09-22T15:19:07.000Z 1050.8599853516 2024-09-22T15:19:08.000Z 1051.8199462891 2024-09-22T15:19:09.000Z 1051.8199462891 2024-09-22T15:19:10.000Z 1052.3000488281 2024-09-22T15:19:12.000Z 1052.3000488281 2024-09-22T15:19:13.000Z 1052.3000488281 2024-09-22T15:19:14.000Z 1052.3000488281 2024-09-22T15:19:15.000Z 1052.3000488281 2024-09-22T15:19:16.000Z 1051.8199462891 2024-09-22T15:19:17.000Z 1052.7800292969 2024-09-22T15:19:18.000Z 1053.2600097656 2024-09-22T15:19:19.000Z 1053.7399902344 2024-09-22T15:19:20.000Z 1053.7399902344 2024-09-22T15:19:21.000Z 1053.2600097656 2024-09-22T15:19:22.000Z 1053.2600097656 2024-09-22T15:19:23.000Z 1053.7399902344 2024-09-22T15:19:24.000Z 1054.2199707031 2024-09-22T15:19:25.000Z 1054.2199707031 2024-09-22T15:19:26.000Z 1054.2199707031 2024-09-22T15:19:27.000Z 1053.7399902344 2024-09-22T15:19:34.000Z 1053.2600097656 2024-09-22T15:19:35.000Z 1053.2600097656 2024-09-22T15:19:36.000Z 1053.2600097656 2024-09-22T15:19:37.000Z 1053.2600097656 2024-09-22T15:19:38.000Z 1053.2600097656 2024-09-22T15:19:39.000Z 1053.2600097656 2024-09-22T15:19:40.000Z 1053.2600097656 2024-09-22T15:19:41.000Z 1053.7399902344 2024-09-22T15:19:42.000Z 1053.7399902344 2024-09-22T15:19:43.000Z 1053.7399902344 2024-09-22T15:19:44.000Z 1053.7399902344 2024-09-22T15:19:45.000Z 1053.2600097656 2024-09-22T15:19:46.000Z 1053.7399902344 2024-09-22T15:19:47.000Z 1053.7399902344 2024-09-22T15:19:48.000Z 1053.7399902344 2024-09-22T15:19:49.000Z 1053.7399902344 2024-09-22T15:19:50.000Z 1054.2199707031 2024-09-22T15:19:52.000Z 1054.2199707031 2024-09-22T15:19:53.000Z 1054.2199707031 2024-09-22T15:19:54.000Z 1054.6999511719 2024-09-22T15:19:55.000Z 1054.6999511719 2024-09-22T15:19:56.000Z 1055.1800537109 2024-09-22T15:19:59.000Z 1055.6700439453 2024-09-22T15:20:00.000Z 1056.1500244141 2024-09-22T15:20:01.000Z 1056.6300048828 2024-09-22T15:20:03.000Z 1057.1099853516 2024-09-22T15:20:04.000Z 1057.1099853516 2024-09-22T15:20:05.000Z 1057.5899658203 2024-09-22T15:20:06.000Z 1057.5899658203 2024-09-22T15:20:07.000Z 1057.5899658203 2024-09-22T15:20:08.000Z 1057.5899658203 2024-09-22T15:20:11.000Z 1057.5899658203 2024-09-22T15:20:13.000Z 1057.5899658203 2024-09-22T15:20:14.000Z 1058.0699462891 2024-09-22T15:20:15.000Z 1058.0699462891 2024-09-22T15:20:16.000Z 1058.5500488281 2024-09-22T15:20:17.000Z 1058.5500488281 2024-09-22T15:20:18.000Z 1058.5500488281 2024-09-22T15:20:19.000Z 1058.5500488281 2024-09-22T15:20:20.000Z 1058.5500488281 2024-09-22T15:20:21.000Z 1058.5500488281 2024-09-22T15:20:22.000Z 1058.5500488281 2024-09-22T15:20:23.000Z 1058.5500488281 2024-09-22T15:20:26.000Z 1058.5500488281 2024-09-22T15:20:27.000Z 1058.5500488281 2024-09-22T15:20:28.000Z 1059.0300292969 2024-09-22T15:20:29.000Z 1058.5500488281 2024-09-22T15:20:30.000Z 1058.5500488281 2024-09-22T15:20:31.000Z 1059.0300292969 2024-09-22T15:20:32.000Z 1059.0300292969 2024-09-22T15:20:34.000Z 1059.0300292969 2024-09-22T15:20:35.000Z 1058.5500488281 2024-09-22T15:20:36.000Z 1059.5100097656 2024-09-22T15:20:37.000Z 1059.0300292969 2024-09-22T15:20:38.000Z 1059.0300292969 2024-09-22T15:20:39.000Z 1058.5500488281 2024-09-22T15:20:40.000Z 1058.5500488281 2024-09-22T15:20:41.000Z 1058.0699462891 2024-09-22T15:20:42.000Z 1058.0699462891 2024-09-22T15:20:43.000Z 1057.5899658203 2024-09-22T15:20:44.000Z 1056.6300048828 2024-09-22T15:20:46.000Z 1056.1500244141 2024-09-22T15:20:47.000Z 1055.6700439453 2024-09-22T15:20:48.000Z 1055.1800537109 2024-09-22T15:20:50.000Z 1055.1800537109 2024-09-22T15:20:51.000Z 1055.1800537109 2024-09-22T15:20:53.000Z 1055.1800537109 2024-09-22T15:20:54.000Z 1054.6999511719 2024-09-22T15:20:55.000Z 1054.6999511719 2024-09-22T15:20:56.000Z 1055.1800537109 2024-09-22T15:20:57.000Z 1055.1800537109 2024-09-22T15:20:58.000Z 1055.1800537109 2024-09-22T15:20:59.000Z 1056.1500244141 2024-09-22T15:21:03.000Z 1055.6700439453 2024-09-22T15:21:04.000Z 1055.6700439453 2024-09-22T15:21:05.000Z 1056.1500244141 2024-09-22T15:21:06.000Z 1055.6700439453 2024-09-22T15:21:07.000Z 1055.6700439453 2024-09-22T15:21:08.000Z 1056.6300048828 2024-09-22T15:21:09.000Z 1056.6300048828 2024-09-22T15:21:10.000Z 1057.5899658203 2024-09-22T15:21:11.000Z 1058.5500488281 2024-09-22T15:21:12.000Z 1059.0300292969 2024-09-22T15:21:13.000Z 1061.9100341797 2024-09-22T15:21:16.000Z 1064.3199462891 2024-09-22T15:21:17.000Z 1064.8000488281 2024-09-22T15:21:18.000Z 1066.2399902344 2024-09-22T15:21:19.000Z 1066.2399902344 2024-09-22T15:21:20.000Z 1068.6400146484 2024-09-22T15:21:21.000Z 1070.0799560547 2024-09-22T15:21:22.000Z 1069.1199951172 2024-09-22T15:21:23.000Z 1069.5999755859 2024-09-22T15:21:24.000Z 1070.5699462891 2024-09-22T15:21:25.000Z 1071.5300292969 2024-09-22T15:21:26.000Z 1072.0100097656 2024-09-22T15:21:27.000Z 1072.9699707031 2024-09-22T15:21:28.000Z 1073.4499511719 2024-09-22T15:21:29.000Z 1074.4100341797 2024-09-22T15:21:30.000Z 1075.3699951172 2024-09-22T15:21:31.000Z 1078.7399902344 2024-09-22T15:21:32.000Z 1080.6600341797 2024-09-22T15:21:33.000Z 1082.5799560547 2024-09-22T15:21:34.000Z 1084.0200195312 2024-09-22T15:21:35.000Z 1084.5 2024-09-22T15:21:36.000Z 1084.9899902344 2024-09-22T15:21:37.000Z 1085.9499511719 2024-09-22T15:21:38.000Z 1086.9100341797 2024-09-22T15:21:39.000Z 1087.8699951172 2024-09-22T15:21:40.000Z 1087.8699951172 2024-09-22T15:21:41.000Z 1088.8299560547 2024-09-22T15:21:42.000Z 1088.8299560547 2024-09-22T15:21:43.000Z 1088.8299560547 2024-09-22T15:21:44.000Z 1088.8299560547 2024-09-22T15:21:45.000Z 1087.8699951172 2024-09-22T15:21:46.000Z 1088.3499755859 2024-09-22T15:21:47.000Z 1089.3100585938 2024-09-22T15:21:48.000Z 1089.7900390625 2024-09-22T15:21:50.000Z 1090.2700195312 2024-09-22T15:21:51.000Z 1091.2299804688 2024-09-22T15:21:52.000Z 1091.7099609375 2024-09-22T15:21:53.000Z 1091.7099609375 2024-09-22T15:21:54.000Z 1091.7099609375 2024-09-22T15:21:55.000Z 1091.2299804688 2024-09-22T15:21:56.000Z 1090.75 2024-09-22T15:21:57.000Z 1090.75 2024-09-22T15:21:58.000Z 1090.2700195312 2024-09-22T15:21:59.000Z 1089.7900390625 2024-09-22T15:22:00.000Z 1089.3100585938 2024-09-22T15:22:01.000Z 1088.8299560547 2024-09-22T15:22:02.000Z 1088.3499755859 2024-09-22T15:22:03.000Z 1088.8299560547 2024-09-22T15:22:04.000Z 1088.8299560547 2024-09-22T15:22:05.000Z 1088.8299560547 2024-09-22T15:22:06.000Z 1088.8299560547 2024-09-22T15:22:07.000Z 1088.3499755859 2024-09-22T15:22:08.000Z 1087.3900146484 2024-09-22T15:22:09.000Z 1086.9100341797 2024-09-22T15:22:10.000Z 1086.9100341797 2024-09-22T15:22:11.000Z 1086.4300537109 2024-09-22T15:22:12.000Z 1085.4699707031 2024-09-22T15:22:13.000Z 1085.4699707031 2024-09-22T15:22:14.000Z 1084.9899902344 2024-09-22T15:22:15.000Z 1085.4699707031 2024-09-22T15:22:16.000Z 1085.4699707031 2024-09-22T15:22:17.000Z 1084.9899902344 2024-09-22T15:22:18.000Z 1084.9899902344 2024-09-22T15:22:19.000Z 1085.4699707031 2024-09-22T15:22:20.000Z 1085.9499511719 2024-09-22T15:22:22.000Z 1086.4300537109 2024-09-22T15:22:23.000Z 1085.9499511719 2024-09-22T15:22:24.000Z 1085.9499511719 2024-09-22T15:22:25.000Z 1085.9499511719 2024-09-22T15:22:26.000Z 1086.4300537109 2024-09-22T15:22:27.000Z 1086.4300537109 2024-09-22T15:22:28.000Z 1086.9100341797 2024-09-22T15:22:29.000Z 1086.9100341797 2024-09-22T15:22:30.000Z 1087.3900146484 2024-09-22T15:22:31.000Z 1087.8699951172 2024-09-22T15:22:32.000Z 1087.8699951172 2024-09-22T15:22:33.000Z 1087.8699951172 2024-09-22T15:22:34.000Z 1088.3499755859 2024-09-22T15:22:35.000Z 1087.3900146484 2024-09-22T15:22:36.000Z 1087.8699951172 2024-09-22T15:22:37.000Z 1088.3499755859 2024-09-22T15:22:38.000Z 1088.3499755859 2024-09-22T15:22:39.000Z 1088.8299560547 2024-09-22T15:22:40.000Z 1088.8299560547 2024-09-22T15:22:41.000Z 1088.8299560547 2024-09-22T15:22:42.000Z 1088.8299560547 2024-09-22T15:22:43.000Z 1088.3499755859 2024-09-22T15:22:44.000Z 1088.8299560547 2024-09-22T15:22:45.000Z 1088.8299560547 2024-09-22T15:22:46.000Z 1089.3100585938 2024-09-22T15:22:47.000Z 1089.7900390625 2024-09-22T15:22:48.000Z 1089.7900390625 2024-09-22T15:22:49.000Z 1090.2700195312 2024-09-22T15:22:50.000Z 1090.75 2024-09-22T15:22:51.000Z 1091.2299804688 2024-09-22T15:22:52.000Z 1091.2299804688 2024-09-22T15:22:53.000Z 1091.2299804688 2024-09-22T15:22:55.000Z 1091.7099609375 2024-09-22T15:22:56.000Z 1091.7099609375 2024-09-22T15:22:57.000Z 1091.7099609375 2024-09-22T15:22:58.000Z 1091.7099609375 2024-09-22T15:22:59.000Z 1092.1999511719 2024-09-22T15:23:00.000Z 1092.6800537109 2024-09-22T15:23:01.000Z 1092.6800537109 2024-09-22T15:23:02.000Z 1092.1999511719 2024-09-22T15:23:03.000Z 1092.1999511719 2024-09-22T15:23:04.000Z 1092.1999511719 2024-09-22T15:23:05.000Z 1091.7099609375 2024-09-22T15:23:06.000Z 1091.2299804688 2024-09-22T15:23:07.000Z 1090.75 2024-09-22T15:23:08.000Z 1090.2700195312 2024-09-22T15:23:09.000Z 1089.7900390625 2024-09-22T15:23:10.000Z 1089.3100585938 2024-09-22T15:23:11.000Z 1088.8299560547 2024-09-22T15:23:12.000Z 1088.3499755859 2024-09-22T15:23:13.000Z 1088.3499755859 2024-09-22T15:23:14.000Z 1087.8699951172 2024-09-22T15:23:15.000Z 1087.3900146484 2024-09-22T15:23:16.000Z 1085.9499511719 2024-09-22T15:23:20.000Z 1085.9499511719 2024-09-22T15:23:22.000Z 1087.3900146484 2024-09-22T15:23:24.000Z 1087.3900146484 2024-09-22T15:23:25.000Z 1087.3900146484 2024-09-22T15:23:26.000Z 1087.8699951172 2024-09-22T15:23:29.000Z 1088.3499755859 2024-09-22T15:23:31.000Z 1088.8299560547 2024-09-22T15:23:32.000Z 1089.3100585938 2024-09-22T15:23:33.000Z 1089.7900390625 2024-09-22T15:23:34.000Z 1090.2700195312 2024-09-22T15:23:35.000Z 1090.75 2024-09-22T15:23:36.000Z 1091.7099609375 2024-09-22T15:23:37.000Z 1091.7099609375 2024-09-22T15:23:38.000Z 1090.75 2024-09-22T15:23:39.000Z 1091.2299804688 2024-09-22T15:23:40.000Z 1091.7099609375 2024-09-22T15:23:41.000Z 1092.6800537109 2024-09-22T15:23:42.000Z 1093.1600341797 2024-09-22T15:23:43.000Z 1095.0799560547 2024-09-22T15:23:44.000Z 1096.5200195312 2024-09-22T15:23:46.000Z 1097 2024-09-22T15:23:47.000Z 1097.4799804688 2024-09-22T15:23:48.000Z 1098.4399414062 2024-09-22T15:23:49.000Z 1099.4000244141 2024-09-22T15:23:51.000Z 1099.8900146484 2024-09-22T15:23:52.000Z 1100.3699951172 2024-09-22T15:23:53.000Z 1100.3699951172 2024-09-22T15:23:54.000Z 1100.8499755859 2024-09-22T15:23:55.000Z 1100.8499755859 2024-09-22T15:23:56.000Z 1101.3299560547 2024-09-22T15:23:57.000Z 1101.3299560547 2024-09-22T15:23:58.000Z 1102.2900390625 2024-09-22T15:23:59.000Z 1102.2900390625 2024-09-22T15:24:00.000Z 1102.2900390625 2024-09-22T15:24:01.000Z 1102.2900390625 2024-09-22T15:24:02.000Z 1102.2900390625 2024-09-22T15:24:03.000Z 1102.7700195312 2024-09-22T15:24:04.000Z 1102.2900390625 2024-09-22T15:24:05.000Z 1101.8100585938 2024-09-22T15:24:06.000Z 1101.8100585938 2024-09-22T15:24:07.000Z 1101.3299560547 2024-09-22T15:24:08.000Z 1101.8100585938 2024-09-22T15:24:09.000Z 1102.2900390625 2024-09-22T15:24:10.000Z 1102.7700195312 2024-09-22T15:24:12.000Z 1103.25 2024-09-22T15:24:14.000Z 1103.7299804688 2024-09-22T15:24:15.000Z 1103.7299804688 2024-09-22T15:24:16.000Z 1103.7299804688 2024-09-22T15:24:17.000Z 1103.7299804688 2024-09-22T15:24:18.000Z 1104.6899414062 2024-09-22T15:24:19.000Z 1105.1700439453 2024-09-22T15:24:20.000Z 1105.6500244141 2024-09-22T15:24:21.000Z 1106.1300048828 2024-09-22T15:24:22.000Z 1106.6099853516 2024-09-22T15:24:23.000Z 1106.6099853516 2024-09-22T15:24:24.000Z 1107.0999755859 2024-09-22T15:24:25.000Z 1107.5799560547 2024-09-22T15:24:27.000Z 1107.5799560547 2024-09-22T15:24:28.000Z 1108.0600585938 2024-09-22T15:24:29.000Z 1108.5400390625 2024-09-22T15:24:30.000Z 1109.0200195312 2024-09-22T15:24:31.000Z 1110.4599609375 2024-09-22T15:24:32.000Z 1111.4200439453 2024-09-22T15:24:33.000Z 1113.3399658203 2024-09-22T15:24:34.000Z 1113.3399658203 2024-09-22T15:24:35.000Z 1114.3100585938 2024-09-22T15:24:36.000Z 1115.75 2024-09-22T15:24:37.000Z 1116.7099609375 2024-09-22T15:24:38.000Z 1118.1500244141 2024-09-22T15:24:39.000Z 1119.5899658203 2024-09-22T15:24:40.000Z 1120.0699462891 2024-09-22T15:24:41.000Z 1121.0300292969 2024-09-22T15:24:42.000Z 1122.9599609375 2024-09-22T15:24:43.000Z 1124.4000244141 2024-09-22T15:24:44.000Z 1125.3599853516 2024-09-22T15:24:45.000Z 1126.8000488281 2024-09-22T15:24:47.000Z 1127.7600097656 2024-09-22T15:24:48.000Z 1127.7600097656 2024-09-22T15:24:49.000Z 1128.2399902344 2024-09-22T15:24:50.000Z 1129.2099609375 2024-09-22T15:24:51.000Z 1130.1700439453 2024-09-22T15:24:52.000Z 1131.1300048828 2024-09-22T15:24:53.000Z 1131.6099853516 2024-09-22T15:24:54.000Z 1132.0899658203 2024-09-22T15:24:55.000Z 1131.6099853516 2024-09-22T15:24:56.000Z 1131.6099853516 2024-09-22T15:24:57.000Z 1131.6099853516 2024-09-22T15:24:58.000Z 1132.0899658203 2024-09-22T15:24:59.000Z 1132.0899658203 2024-09-22T15:25:00.000Z 1132.5699462891 2024-09-22T15:25:01.000Z 1133.5300292969 2024-09-22T15:25:03.000Z 1134.0100097656 2024-09-22T15:25:04.000Z 1134.0100097656 2024-09-22T15:25:05.000Z 1134.9699707031 2024-09-22T15:25:06.000Z 1135.4499511719 2024-09-22T15:25:07.000Z 1135.4499511719 2024-09-22T15:25:08.000Z 1135.9399414062 2024-09-22T15:25:09.000Z 1136.4200439453 2024-09-22T15:25:10.000Z 1136.9000244141 2024-09-22T15:25:11.000Z 1139.3000488281 2024-09-22T15:25:14.000Z 1139.7800292969 2024-09-22T15:25:15.000Z 1141.2199707031 2024-09-22T15:25:16.000Z 1142.1800537109 2024-09-22T15:25:17.000Z 1143.1400146484 2024-09-22T15:25:18.000Z 1144.1099853516 2024-09-22T15:25:19.000Z 1144.5899658203 2024-09-22T15:25:20.000Z 1145.0699462891 2024-09-22T15:25:21.000Z 1146.9899902344 2024-09-22T15:25:22.000Z 1147.4699707031 2024-09-22T15:25:23.000Z 1147.9499511719 2024-09-22T15:25:24.000Z 1148.9100341797 2024-09-22T15:25:25.000Z 1149.8699951172 2024-09-22T15:25:26.000Z 1151.3199462891 2024-09-22T15:25:27.000Z 1152.2800292969 2024-09-22T15:25:28.000Z 1152.7600097656 2024-09-22T15:25:29.000Z 1153.7199707031 2024-09-22T15:25:30.000Z 1154.1999511719 2024-09-22T15:25:31.000Z 1154.6800537109 2024-09-22T15:25:32.000Z 1154.6800537109 2024-09-22T15:25:33.000Z 1155.1600341797 2024-09-22T15:25:34.000Z 1155.6400146484 2024-09-22T15:25:35.000Z 1156.5999755859 2024-09-22T15:25:36.000Z 1157.0799560547 2024-09-22T15:25:37.000Z 1158.0500488281 2024-09-22T15:25:38.000Z 1160.4499511719 2024-09-22T15:25:40.000Z 1161.4100341797 2024-09-22T15:25:41.000Z 1162.3699951172 2024-09-22T15:25:42.000Z 1162.8499755859 2024-09-22T15:25:43.000Z 1162.8499755859 2024-09-22T15:25:44.000Z 1163.3299560547 2024-09-22T15:25:45.000Z 1164.2900390625 2024-09-22T15:25:46.000Z 1164.7700195312 2024-09-22T15:25:47.000Z 1165.7399902344 2024-09-22T15:25:48.000Z 1167.6600341797 2024-09-22T15:25:49.000Z 1167.6600341797 2024-09-22T15:25:50.000Z 1167.6600341797 2024-09-22T15:25:51.000Z 1168.1400146484 2024-09-22T15:25:52.000Z 1168.1400146484 2024-09-22T15:25:53.000Z 1168.6199951172 2024-09-22T15:25:54.000Z 1169.0999755859 2024-09-22T15:25:55.000Z 1169.5799560547 2024-09-22T15:25:56.000Z 1170.5400390625 2024-09-22T15:25:57.000Z 1171.5 2024-09-22T15:25:59.000Z 1172.4699707031 2024-09-22T15:26:01.000Z 1173.4300537109 2024-09-22T15:26:02.000Z 1173.9100341797 2024-09-22T15:26:03.000Z 1173.9100341797 2024-09-22T15:26:04.000Z 1173.4300537109 2024-09-22T15:26:05.000Z 1173.9100341797 2024-09-22T15:26:06.000Z 1174.8699951172 2024-09-22T15:26:07.000Z 1173.9100341797 2024-09-22T15:26:08.000Z 1173.9100341797 2024-09-22T15:26:09.000Z 1173.9100341797 2024-09-22T15:26:10.000Z 1174.3900146484 2024-09-22T15:26:11.000Z 1174.3900146484 2024-09-22T15:26:12.000Z 1175.8299560547 2024-09-22T15:26:13.000Z 1176.7900390625 2024-09-22T15:26:14.000Z 1178.2299804688 2024-09-22T15:26:15.000Z 1178.7099609375 2024-09-22T15:26:16.000Z 1179.6700439453 2024-09-22T15:26:17.000Z 1182.0799560547 2024-09-22T15:26:19.000Z 1182.5600585938 2024-09-22T15:26:20.000Z 1183.5200195312 2024-09-22T15:26:21.000Z 1185.4399414062 2024-09-22T15:26:22.000Z 1188.8100585938 2024-09-22T15:26:25.000Z 1189.7700195312 2024-09-22T15:26:26.000Z 1196.5 2024-09-22T15:26:31.000Z 1196.5 2024-09-22T15:26:32.000Z 1197.4599609375 2024-09-22T15:26:33.000Z 1197.9399414062 2024-09-22T15:26:34.000Z 1198.9000244141 2024-09-22T15:26:35.000Z 1199.3800048828 2024-09-22T15:26:36.000Z 1199.8599853516 2024-09-22T15:26:37.000Z 1200.8199462891 2024-09-22T15:26:38.000Z 1201.7900390625 2024-09-22T15:26:39.000Z 1202.2700195312 2024-09-22T15:26:40.000Z 1203.2299804688 2024-09-22T15:26:41.000Z 1203.7099609375 2024-09-22T15:26:42.000Z 1203.7099609375 2024-09-22T15:26:43.000Z 1205.6300048828 2024-09-22T15:26:46.000Z 1206.1099853516 2024-09-22T15:26:47.000Z 1206.5899658203 2024-09-22T15:26:48.000Z 1207.0699462891 2024-09-22T15:26:49.000Z 1206.5899658203 2024-09-22T15:26:50.000Z 1206.5899658203 2024-09-22T15:26:51.000Z 1206.5899658203 2024-09-22T15:26:52.000Z 1206.5899658203 2024-09-22T15:26:53.000Z 1207.0699462891 2024-09-22T15:26:57.000Z 1207.0699462891 2024-09-22T15:26:58.000Z 1207.5500488281 2024-09-22T15:26:59.000Z 1207.5500488281 2024-09-22T15:27:00.000Z 1207.5500488281 2024-09-22T15:27:01.000Z 1207.5500488281 2024-09-22T15:27:02.000Z 1208.0300292969 2024-09-22T15:27:04.000Z 1208.0300292969 2024-09-22T15:27:05.000Z 1208.0300292969 2024-09-22T15:27:06.000Z 1207.5500488281 2024-09-22T15:27:07.000Z 1207.0699462891 2024-09-22T15:27:08.000Z 1207.0699462891 2024-09-22T15:27:09.000Z 1207.0699462891 2024-09-22T15:27:10.000Z 1206.5899658203 2024-09-22T15:27:11.000Z 1206.5899658203 2024-09-22T15:27:12.000Z 1206.5899658203 2024-09-22T15:27:13.000Z 1206.5899658203 2024-09-22T15:27:14.000Z 1206.5899658203 2024-09-22T15:27:15.000Z 1206.5899658203 2024-09-22T15:27:16.000Z 1206.5899658203 2024-09-22T15:27:17.000Z 1206.5899658203 2024-09-22T15:27:18.000Z 1206.5899658203 2024-09-22T15:27:19.000Z 1208.0300292969 2024-09-22T15:27:20.000Z 1209.4799804688 2024-09-22T15:27:21.000Z 1209.9599609375 2024-09-22T15:27:22.000Z 1209.9599609375 2024-09-22T15:27:23.000Z 1210.4399414062 2024-09-22T15:27:24.000Z 1210.9200439453 2024-09-22T15:27:25.000Z 1207.5500488281 2024-09-22T15:28:45.000Z 1205.6300048828 2024-09-22T15:28:49.000Z 1205.1500244141 2024-09-22T15:28:50.000Z 1204.6700439453 2024-09-22T15:28:51.000Z 1204.1899414062 2024-09-22T15:28:52.000Z 1203.2299804688 2024-09-22T15:28:53.000Z 1202.75 2024-09-22T15:28:54.000Z 1202.75 2024-09-22T15:28:55.000Z 1202.2700195312 2024-09-22T15:28:56.000Z 1201.7900390625 2024-09-22T15:28:57.000Z 1200.8199462891 2024-09-22T15:28:58.000Z 1200.3399658203 2024-09-22T15:28:59.000Z 1199.3800048828 2024-09-22T15:29:00.000Z 1198.4200439453 2024-09-22T15:29:01.000Z 1197.4599609375 2024-09-22T15:29:02.000Z 1196.0200195312 2024-09-22T15:29:03.000Z 1194.5799560547 2024-09-22T15:29:04.000Z 1192.6500244141 2024-09-22T15:29:05.000Z 1191.6899414062 2024-09-22T15:29:06.000Z 1190.7299804688 2024-09-22T15:29:07.000Z 1189.7700195312 2024-09-22T15:29:08.000Z 1188.3299560547 2024-09-22T15:29:09.000Z 1186.8800048828 2024-09-22T15:29:10.000Z 1185.9200439453 2024-09-22T15:29:11.000Z 1184.4799804688 2024-09-22T15:29:12.000Z 1183.0400390625 2024-09-22T15:29:13.000Z 1182.0799560547 2024-09-22T15:29:14.000Z 1180.6400146484 2024-09-22T15:29:15.000Z 1179.1899414062 2024-09-22T15:29:16.000Z 1178.2299804688 2024-09-22T15:29:17.000Z 1176.7900390625 2024-09-22T15:29:18.000Z 1175.8299560547 2024-09-22T15:29:19.000Z 1175.3499755859 2024-09-22T15:29:20.000Z 1174.8699951172 2024-09-22T15:29:21.000Z 1173.9100341797 2024-09-22T15:29:22.000Z 1172.4699707031 2024-09-22T15:29:23.000Z 1171.9799804688 2024-09-22T15:29:24.000Z 1170.0600585938 2024-09-22T15:29:25.000Z 1170.0600585938 2024-09-22T15:29:26.000Z 1170.0600585938 2024-09-22T15:29:27.000Z 1169.5799560547 2024-09-22T15:29:28.000Z 1169.5799560547 2024-09-22T15:29:29.000Z 1169.5799560547 2024-09-22T15:29:30.000Z 1169.0999755859 2024-09-22T15:29:31.000Z 1168.6199951172 2024-09-22T15:29:32.000Z 1168.6199951172 2024-09-22T15:29:33.000Z 1168.6199951172 2024-09-22T15:29:34.000Z 1169.0999755859 2024-09-22T15:29:35.000Z 1169.5799560547 2024-09-22T15:29:36.000Z 1170.0600585938 2024-09-22T15:29:37.000Z 1170.5400390625 2024-09-22T15:29:38.000Z 1172.4699707031 2024-09-22T15:29:39.000Z 1172.9499511719 2024-09-22T15:29:40.000Z 1173.9100341797 2024-09-22T15:29:41.000Z 1174.8699951172 2024-09-22T15:29:42.000Z 1175.8299560547 2024-09-22T15:29:44.000Z 1176.3100585938 2024-09-22T15:29:45.000Z 1176.3100585938 2024-09-22T15:29:46.000Z 1176.7900390625 2024-09-22T15:29:47.000Z 1177.75 2024-09-22T15:29:48.000Z 1177.75 2024-09-22T15:29:49.000Z 1178.2299804688 2024-09-22T15:29:50.000Z 1178.7099609375 2024-09-22T15:29:51.000Z 1179.1899414062 2024-09-22T15:29:52.000Z 1179.6700439453 2024-09-22T15:29:53.000Z 1180.1600341797 2024-09-22T15:29:54.000Z 1179.6700439453 2024-09-22T15:29:55.000Z 1180.1600341797 2024-09-22T15:29:56.000Z 1180.1600341797 2024-09-22T15:29:57.000Z 1180.1600341797 2024-09-22T15:29:58.000Z 1180.1600341797 2024-09-22T15:29:59.000Z 1180.6400146484 2024-09-22T15:30:00.000Z 1182.5600585938 2024-09-22T15:30:01.000Z 1184.4799804688 2024-09-22T15:30:02.000Z 1185.9200439453 2024-09-22T15:30:03.000Z 1186.8800048828 2024-09-22T15:30:04.000Z 1188.3299560547 2024-09-22T15:30:06.000Z 1189.7700195312 2024-09-22T15:30:09.000Z 1190.25 2024-09-22T15:30:10.000Z 1191.6899414062 2024-09-22T15:30:11.000Z 1192.1700439453 2024-09-22T15:30:12.000Z 1192.1700439453 2024-09-22T15:30:14.000Z 1191.2099609375 2024-09-22T15:30:15.000Z 1192.1700439453 2024-09-22T15:30:16.000Z 1192.1700439453 2024-09-22T15:30:17.000Z 1192.1700439453 2024-09-22T15:30:18.000Z 1192.6500244141 2024-09-22T15:30:19.000Z 1193.1300048828 2024-09-22T15:30:20.000Z 1193.6099853516 2024-09-22T15:30:21.000Z 1194.0899658203 2024-09-22T15:30:22.000Z 1194.5799560547 2024-09-22T15:30:23.000Z 1195.0600585938 2024-09-22T15:30:24.000Z 1196.5 2024-09-22T15:30:25.000Z 1196.9799804688 2024-09-22T15:30:26.000Z 1197.4599609375 2024-09-22T15:30:27.000Z 1199.3800048828 2024-09-22T15:30:29.000Z 1200.3399658203 2024-09-22T15:30:30.000Z 1200.8199462891 2024-09-22T15:30:31.000Z 1200.8199462891 2024-09-22T15:30:32.000Z 1201.7900390625 2024-09-22T15:30:33.000Z 1202.75 2024-09-22T15:30:34.000Z 1204.1899414062 2024-09-22T15:30:35.000Z 1205.6300048828 2024-09-22T15:30:36.000Z 1207.0699462891 2024-09-22T15:30:37.000Z 1209.4799804688 2024-09-22T15:30:38.000Z 1211.4000244141 2024-09-22T15:30:39.000Z 1211.4000244141 2024-09-22T15:30:40.000Z 1211.8800048828 2024-09-22T15:30:41.000Z 1212.3599853516 2024-09-22T15:30:42.000Z 1214.2800292969 2024-09-22T15:30:43.000Z 1217.1700439453 2024-09-22T15:30:44.000Z 1217.6500244141 2024-09-22T15:30:45.000Z 1218.6099853516 2024-09-22T15:30:46.000Z 1220.0500488281 2024-09-22T15:30:47.000Z 1221.4899902344 2024-09-22T15:30:48.000Z 1222.9300537109 2024-09-22T15:30:49.000Z 1224.8599853516 2024-09-22T15:30:50.000Z 1225.3399658203 2024-09-22T15:30:51.000Z 1227.2600097656 2024-09-22T15:30:52.000Z 1228.6999511719 2024-09-22T15:30:53.000Z 1229.6600341797 2024-09-22T15:30:54.000Z 1230.1400146484 2024-09-22T15:30:55.000Z 1230.6199951172 2024-09-22T15:30:56.000Z 1231.5899658203 2024-09-22T15:30:57.000Z 1230.6199951172 2024-09-22T15:30:58.000Z 1231.5899658203 2024-09-22T15:30:59.000Z 1232.0699462891 2024-09-22T15:31:00.000Z 1232.0699462891 2024-09-22T15:31:01.000Z 1233.9899902344 2024-09-22T15:31:02.000Z 1234.9499511719 2024-09-22T15:31:03.000Z 1235.9100341797 2024-09-22T15:31:04.000Z 1236.8699951172 2024-09-22T15:31:05.000Z 1238.3199462891 2024-09-22T15:31:06.000Z 1238.3199462891 2024-09-22T15:31:07.000Z 1238.8000488281 2024-09-22T15:31:08.000Z 1239.2800292969 2024-09-22T15:31:09.000Z 1239.2800292969 2024-09-22T15:31:10.000Z 1239.2800292969 2024-09-22T15:31:11.000Z 1239.7600097656 2024-09-22T15:31:12.000Z 1240.2399902344 2024-09-22T15:31:13.000Z 1240.2399902344 2024-09-22T15:31:14.000Z 1240.7199707031 2024-09-22T15:31:15.000Z 1240.7199707031 2024-09-22T15:31:16.000Z 1241.1999511719 2024-09-22T15:31:20.000Z 1241.6800537109 2024-09-22T15:31:21.000Z 1243.1199951172 2024-09-22T15:31:22.000Z 1243.5999755859 2024-09-22T15:31:23.000Z 1245.0400390625 2024-09-22T15:31:24.000Z 1245.5300292969 2024-09-22T15:31:25.000Z 1246.9699707031 2024-09-22T15:31:26.000Z 1247.4499511719 2024-09-22T15:31:27.000Z 1247.9300537109 2024-09-22T15:31:28.000Z 1248.8900146484 2024-09-22T15:31:29.000Z 1250.3299560547 2024-09-22T15:31:31.000Z 1250.8100585938 2024-09-22T15:31:32.000Z 1251.7700195312 2024-09-22T15:31:33.000Z 1251.7700195312 2024-09-22T15:31:34.000Z 1252.25 2024-09-22T15:31:35.000Z 1252.7399902344 2024-09-22T15:31:36.000Z 1253.2199707031 2024-09-22T15:31:37.000Z 1253.2199707031 2024-09-22T15:31:38.000Z 1253.6999511719 2024-09-22T15:31:39.000Z 1253.6999511719 2024-09-22T15:31:40.000Z 1254.6600341797 2024-09-22T15:31:41.000Z 1256.0999755859 2024-09-22T15:31:43.000Z 1256.5799560547 2024-09-22T15:31:44.000Z 1257.5400390625 2024-09-22T15:31:45.000Z 1257.5400390625 2024-09-22T15:31:46.000Z 1257.5400390625 2024-09-22T15:31:47.000Z 1258.0200195312 2024-09-22T15:31:48.000Z 1258.5 2024-09-22T15:31:49.000Z 1259.4599609375 2024-09-22T15:31:50.000Z 1259.9399414062 2024-09-22T15:31:51.000Z 1261.3900146484 2024-09-22T15:31:52.000Z 1262.3499755859 2024-09-22T15:31:53.000Z 1263.3100585938 2024-09-22T15:31:54.000Z 1264.2700195312 2024-09-22T15:31:55.000Z 1265.2299804688 2024-09-22T15:31:56.000Z 1265.2299804688 2024-09-22T15:31:57.000Z 1265.2299804688 2024-09-22T15:31:58.000Z 1265.7099609375 2024-09-22T15:31:59.000Z 1266.6700439453 2024-09-22T15:32:00.000Z 1267.6400146484 2024-09-22T15:32:01.000Z 1268.1199951172 2024-09-22T15:32:02.000Z 1268.5999755859 2024-09-22T15:32:03.000Z 1269.0799560547 2024-09-22T15:32:04.000Z 1268.5999755859 2024-09-22T15:32:05.000Z 1268.1199951172 2024-09-22T15:32:06.000Z 1268.5999755859 2024-09-22T15:32:09.000Z 1270.5200195312 2024-09-22T15:32:13.000Z 1271.4799804688 2024-09-22T15:32:14.000Z 1272.4399414062 2024-09-22T15:32:15.000Z 1273.4000244141 2024-09-22T15:32:17.000Z 1273.8800048828 2024-09-22T15:32:19.000Z 1274.3599853516 2024-09-22T15:32:20.000Z 1274.3599853516 2024-09-22T15:32:21.000Z 1273.4000244141 2024-09-22T15:32:22.000Z 1272.9200439453 2024-09-22T15:32:23.000Z 1272.9200439453 2024-09-22T15:32:24.000Z 1272.9200439453 2024-09-22T15:32:25.000Z 1273.4000244141 2024-09-22T15:32:26.000Z 1273.8800048828 2024-09-22T15:32:27.000Z 1273.4000244141 2024-09-22T15:32:28.000Z 1273.8800048828 2024-09-22T15:32:29.000Z 1274.3599853516 2024-09-22T15:32:30.000Z 1274.3599853516 2024-09-22T15:32:33.000Z 1273.8800048828 2024-09-22T15:32:34.000Z 1273.4000244141 2024-09-22T15:32:36.000Z 1273.8800048828 2024-09-22T15:32:37.000Z 1273.8800048828 2024-09-22T15:32:38.000Z 1273.8800048828 2024-09-22T15:32:39.000Z 1273.4000244141 2024-09-22T15:32:40.000Z 1273.4000244141 2024-09-22T15:32:41.000Z 1272.9200439453 2024-09-22T15:32:42.000Z 1273.8800048828 2024-09-22T15:32:43.000Z 1274.3599853516 2024-09-22T15:32:44.000Z 1274.8499755859 2024-09-22T15:32:45.000Z 1275.3299560547 2024-09-22T15:32:46.000Z 1276.7700195312 2024-09-22T15:32:48.000Z 1277.7299804688 2024-09-22T15:32:49.000Z 1278.2099609375 2024-09-22T15:32:50.000Z 1279.1700439453 2024-09-22T15:32:51.000Z 1279.6500244141 2024-09-22T15:32:52.000Z 1280.1300048828 2024-09-22T15:32:53.000Z 1281.0899658203 2024-09-22T15:32:54.000Z 1281.5699462891 2024-09-22T15:32:55.000Z 1281.5699462891 2024-09-22T15:32:56.000Z 1282.5400390625 2024-09-22T15:32:57.000Z 1285.4200439453 2024-09-22T15:32:58.000Z 1286.8599853516 2024-09-22T15:32:59.000Z 1286.8599853516 2024-09-22T15:33:00.000Z 1287.8199462891 2024-09-22T15:33:01.000Z 1287.8199462891 2024-09-22T15:33:02.000Z 1289.2700195312 2024-09-22T15:33:03.000Z 1290.2299804688 2024-09-22T15:33:04.000Z 1290.7099609375 2024-09-22T15:33:05.000Z 1291.6700439453 2024-09-22T15:33:06.000Z 1293.1099853516 2024-09-22T15:33:07.000Z 1294.0699462891 2024-09-22T15:33:08.000Z 1295.5100097656 2024-09-22T15:33:11.000Z 1295.9899902344 2024-09-22T15:33:12.000Z 1296.9599609375 2024-09-22T15:33:13.000Z 1298.4000244141 2024-09-22T15:33:14.000Z 1298.8800048828 2024-09-22T15:33:15.000Z 1298.8800048828 2024-09-22T15:33:16.000Z 1299.3599853516 2024-09-22T15:33:17.000Z 1299.3599853516 2024-09-22T15:33:18.000Z 1300.3199462891 2024-09-22T15:33:19.000Z 1301.7600097656 2024-09-22T15:33:20.000Z 1303.1999511719 2024-09-22T15:33:21.000Z 1306.0899658203 2024-09-22T15:33:23.000Z 1306.5699462891 2024-09-22T15:33:24.000Z 1308.0100097656 2024-09-22T15:33:25.000Z 1308.9699707031 2024-09-22T15:33:26.000Z 1309.9300537109 2024-09-22T15:33:27.000Z 1311.3800048828 2024-09-22T15:33:28.000Z 1312.3399658203 2024-09-22T15:33:29.000Z 1313.7800292969 2024-09-22T15:33:30.000Z 1314.7399902344 2024-09-22T15:33:31.000Z 1316.1800537109 2024-09-22T15:33:32.000Z 1317.1400146484 2024-09-22T15:33:33.000Z 1317.1400146484 2024-09-22T15:33:34.000Z 1318.5899658203 2024-09-22T15:33:35.000Z 1319.5500488281 2024-09-22T15:33:36.000Z 1318.5899658203 2024-09-22T15:33:38.000Z 1318.5899658203 2024-09-22T15:33:39.000Z 1319.0699462891 2024-09-22T15:33:40.000Z 1319.5500488281 2024-09-22T15:33:41.000Z 1319.5500488281 2024-09-22T15:33:42.000Z 1320.0300292969 2024-09-22T15:33:43.000Z 1320.0300292969 2024-09-22T15:33:44.000Z 1320.5100097656 2024-09-22T15:33:45.000Z 1320.5100097656 2024-09-22T15:33:46.000Z 1319.5500488281 2024-09-22T15:33:47.000Z 1320.0300292969 2024-09-22T15:33:48.000Z 1318.0999755859 2024-09-22T15:33:49.000Z 1317.6199951172 2024-09-22T15:33:50.000Z 1317.1400146484 2024-09-22T15:33:51.000Z 1317.1400146484 2024-09-22T15:33:53.000Z 1316.1800537109 2024-09-22T15:33:54.000Z 1315.2199707031 2024-09-22T15:33:55.000Z 1315.2199707031 2024-09-22T15:33:56.000Z 1315.6999511719 2024-09-22T15:33:57.000Z 1316.1800537109 2024-09-22T15:33:58.000Z 1316.1800537109 2024-09-22T15:33:59.000Z 1316.6600341797 2024-09-22T15:34:00.000Z 1318.5899658203 2024-09-22T15:34:03.000Z 1320.9899902344 2024-09-22T15:34:05.000Z 1321.9499511719 2024-09-22T15:34:06.000Z 1321.9499511719 2024-09-22T15:34:07.000Z 1321.9499511719 2024-09-22T15:34:08.000Z 1322.4300537109 2024-09-22T15:34:09.000Z 1322.9100341797 2024-09-22T15:34:10.000Z 1322.9100341797 2024-09-22T15:34:11.000Z 1322.9100341797 2024-09-22T15:34:12.000Z 1322.9100341797 2024-09-22T15:34:13.000Z 1322.9100341797 2024-09-22T15:34:14.000Z 1322.9100341797 2024-09-22T15:34:15.000Z 1323.8699951172 2024-09-22T15:34:16.000Z 1323.8699951172 2024-09-22T15:34:17.000Z 1324.3499755859 2024-09-22T15:34:18.000Z 1324.8299560547 2024-09-22T15:34:19.000Z 1325.8000488281 2024-09-22T15:34:20.000Z 1326.7600097656 2024-09-22T15:34:21.000Z 1327.2399902344 2024-09-22T15:34:22.000Z 1328.1999511719 2024-09-22T15:34:23.000Z 1329.6400146484 2024-09-22T15:34:24.000Z 1330.1199951172 2024-09-22T15:34:25.000Z 1330.1199951172 2024-09-22T15:34:26.000Z 1331.0799560547 2024-09-22T15:34:27.000Z 1333.4899902344 2024-09-22T15:34:30.000Z 1334.4499511719 2024-09-22T15:34:31.000Z 1334.9300537109 2024-09-22T15:34:32.000Z 1335.8900146484 2024-09-22T15:34:33.000Z 1336.3699951172 2024-09-22T15:34:34.000Z 1336.8499755859 2024-09-22T15:34:35.000Z 1338.2900390625 2024-09-22T15:34:36.000Z 1339.25 2024-09-22T15:34:37.000Z 1339.7299804688 2024-09-22T15:34:38.000Z 1340.6999511719 2024-09-22T15:34:39.000Z 1341.1800537109 2024-09-22T15:34:40.000Z 1341.6600341797 2024-09-22T15:34:41.000Z 1342.1400146484 2024-09-22T15:34:43.000Z 1342.6199951172 2024-09-22T15:34:44.000Z 1343.0999755859 2024-09-22T15:34:45.000Z 1343.5799560547 2024-09-22T15:34:46.000Z 1344.0600585938 2024-09-22T15:34:47.000Z 1345.0200195312 2024-09-22T15:34:48.000Z 1345.0200195312 2024-09-22T15:34:49.000Z 1346.4599609375 2024-09-22T15:34:51.000Z 1346.4599609375 2024-09-22T15:34:52.000Z 1347.4300537109 2024-09-22T15:34:53.000Z 1347.9100341797 2024-09-22T15:34:54.000Z 1348.8699951172 2024-09-22T15:34:55.000Z 1349.3499755859 2024-09-22T15:34:56.000Z 1349.8299560547 2024-09-22T15:34:57.000Z 1350.7900390625 2024-09-22T15:34:58.000Z 1351.2700195312 2024-09-22T15:34:59.000Z 1352.7099609375 2024-09-22T15:35:01.000Z 1353.1899414062 2024-09-22T15:35:02.000Z 1352.7099609375 2024-09-22T15:35:03.000Z 1352.7099609375 2024-09-22T15:35:04.000Z 1354.1500244141 2024-09-22T15:35:06.000Z 1353.6700439453 2024-09-22T15:35:07.000Z 1353.6700439453 2024-09-22T15:35:08.000Z 1354.1500244141 2024-09-22T15:35:09.000Z 1353.6700439453 2024-09-22T15:35:10.000Z 1353.6700439453 2024-09-22T15:35:11.000Z 1353.6700439453 2024-09-22T15:35:12.000Z 1353.1899414062 2024-09-22T15:35:13.000Z 1353.1899414062 2024-09-22T15:35:14.000Z 1352.7099609375 2024-09-22T15:35:15.000Z 1353.1899414062 2024-09-22T15:35:16.000Z 1352.7099609375 2024-09-22T15:35:17.000Z 1351.75 2024-09-22T15:35:18.000Z 1351.75 2024-09-22T15:35:19.000Z 1351.75 2024-09-22T15:35:20.000Z 1352.2299804688 2024-09-22T15:35:21.000Z 1352.2299804688 2024-09-22T15:35:22.000Z 1352.2299804688 2024-09-22T15:35:23.000Z 1352.2299804688 2024-09-22T15:35:24.000Z 1352.7099609375 2024-09-22T15:35:25.000Z 1353.1899414062 2024-09-22T15:35:26.000Z 1354.1500244141 2024-09-22T15:35:27.000Z 1354.1500244141 2024-09-22T15:35:28.000Z 1355.1199951172 2024-09-22T15:35:29.000Z 1355.5999755859 2024-09-22T15:35:30.000Z 1356.5600585938 2024-09-22T15:35:31.000Z 1358 2024-09-22T15:35:32.000Z 1358.4799804688 2024-09-22T15:35:33.000Z 1359.9200439453 2024-09-22T15:35:34.000Z 1361.8399658203 2024-09-22T15:35:35.000Z 1362.8100585938 2024-09-22T15:35:36.000Z 1363.7700195312 2024-09-22T15:35:37.000Z 1363.7700195312 2024-09-22T15:35:38.000Z 1363.7700195312 2024-09-22T15:35:39.000Z 1365.6899414062 2024-09-22T15:35:41.000Z 1365.6899414062 2024-09-22T15:35:42.000Z 1366.1700439453 2024-09-22T15:35:43.000Z 1366.6500244141 2024-09-22T15:35:44.000Z 1367.6099853516 2024-09-22T15:35:45.000Z 1367.6099853516 2024-09-22T15:35:46.000Z 1368.0899658203 2024-09-22T15:35:47.000Z 1368.5699462891 2024-09-22T15:35:48.000Z 1368.5699462891 2024-09-22T15:35:49.000Z 1368.5699462891 2024-09-22T15:35:50.000Z 1368.5699462891 2024-09-22T15:35:51.000Z 1369.0500488281 2024-09-22T15:35:52.000Z 1369.5400390625 2024-09-22T15:35:53.000Z 1370.0200195312 2024-09-22T15:35:54.000Z 1370.5 2024-09-22T15:35:55.000Z 1370.9799804688 2024-09-22T15:35:56.000Z 1371.4599609375 2024-09-22T15:35:57.000Z 1371.4599609375 2024-09-22T15:35:59.000Z 1372.4200439453 2024-09-22T15:36:00.000Z 1372.9000244141 2024-09-22T15:36:01.000Z 1373.3800048828 2024-09-22T15:36:02.000Z 1373.8599853516 2024-09-22T15:36:03.000Z 1374.8199462891 2024-09-22T15:36:05.000Z 1375.3000488281 2024-09-22T15:36:06.000Z 1376.2600097656 2024-09-22T15:36:07.000Z 1376.75 2024-09-22T15:36:09.000Z 1377.7099609375 2024-09-22T15:36:10.000Z 1378.6700439453 2024-09-22T15:36:11.000Z 1378.6700439453 2024-09-22T15:36:12.000Z 1379.6300048828 2024-09-22T15:36:14.000Z 1380.1099853516 2024-09-22T15:36:15.000Z 1381.0699462891 2024-09-22T15:36:17.000Z 1381.5500488281 2024-09-22T15:36:18.000Z 1382.0300292969 2024-09-22T15:36:19.000Z 1382.9899902344 2024-09-22T15:36:20.000Z 1383.4699707031 2024-09-22T15:36:21.000Z 1384.4399414062 2024-09-22T15:36:22.000Z 1384.9200439453 2024-09-22T15:36:23.000Z 1385.8800048828 2024-09-22T15:36:24.000Z 1386.8399658203 2024-09-22T15:36:25.000Z 1388.2800292969 2024-09-22T15:36:26.000Z 1388.7600097656 2024-09-22T15:36:27.000Z 1389.7199707031 2024-09-22T15:36:28.000Z 1391.1700439453 2024-09-22T15:36:29.000Z 1395.0100097656 2024-09-22T15:36:33.000Z 1395.4899902344 2024-09-22T15:36:34.000Z 1397.8900146484 2024-09-22T15:36:36.000Z 1397.8900146484 2024-09-22T15:36:37.000Z 1399.3399658203 2024-09-22T15:36:38.000Z 1400.7800292969 2024-09-22T15:36:40.000Z 1401.2600097656 2024-09-22T15:36:41.000Z 1402.2199707031 2024-09-22T15:36:42.000Z 1403.1800537109 2024-09-22T15:36:43.000Z 1404.1400146484 2024-09-22T15:36:44.000Z 1405.5799560547 2024-09-22T15:36:45.000Z 1406.0699462891 2024-09-22T15:36:46.000Z 1407.0300292969 2024-09-22T15:36:47.000Z 1407.5100097656 2024-09-22T15:36:48.000Z 1407.9899902344 2024-09-22T15:36:49.000Z 1408.4699707031 2024-09-22T15:36:50.000Z 1408.9499511719 2024-09-22T15:36:51.000Z 1409.9100341797 2024-09-22T15:36:52.000Z 1409.9100341797 2024-09-22T15:36:53.000Z 1410.3900146484 2024-09-22T15:36:54.000Z 1410.8699951172 2024-09-22T15:36:55.000Z 1411.8299560547 2024-09-22T15:36:56.000Z 1412.7900390625 2024-09-22T15:36:57.000Z 1413.2800292969 2024-09-22T15:36:58.000Z 1415.1999511719 2024-09-22T15:36:59.000Z 1415.6800537109 2024-09-22T15:37:00.000Z 1416.6400146484 2024-09-22T15:37:01.000Z 1419.0400390625 2024-09-22T15:37:02.000Z 1419.0400390625 2024-09-22T15:37:03.000Z 1420.4899902344 2024-09-22T15:37:04.000Z 1421.9300537109 2024-09-22T15:37:05.000Z 1422.4100341797 2024-09-22T15:37:06.000Z 1422.4100341797 2024-09-22T15:37:08.000Z 1422.8900146484 2024-09-22T15:37:09.000Z 1423.3699951172 2024-09-22T15:37:10.000Z 1423.8499755859 2024-09-22T15:37:11.000Z 1424.8100585938 2024-09-22T15:37:12.000Z 1424.8100585938 2024-09-22T15:37:13.000Z 1425.7700195312 2024-09-22T15:37:14.000Z 1426.7299804688 2024-09-22T15:37:15.000Z 1426.7299804688 2024-09-22T15:37:16.000Z 1427.6999511719 2024-09-22T15:37:17.000Z 1428.1800537109 2024-09-22T15:37:18.000Z 1429.6199951172 2024-09-22T15:37:19.000Z 1430.0999755859 2024-09-22T15:37:20.000Z 1430.5799560547 2024-09-22T15:37:21.000Z 1431.0600585938 2024-09-22T15:37:22.000Z 1432.5 2024-09-22T15:37:23.000Z 1432.9799804688 2024-09-22T15:37:24.000Z 1432.9799804688 2024-09-22T15:37:25.000Z 1434.4200439453 2024-09-22T15:37:26.000Z 1435.3900146484 2024-09-22T15:37:27.000Z 1436.8299560547 2024-09-22T15:37:28.000Z 1437.7900390625 2024-09-22T15:37:29.000Z 1438.2700195312 2024-09-22T15:37:30.000Z 1439.7099609375 2024-09-22T15:37:31.000Z 1440.6700439453 2024-09-22T15:37:32.000Z 1441.6300048828 2024-09-22T15:37:33.000Z 1442.5999755859 2024-09-22T15:37:34.000Z 1443.0799560547 2024-09-22T15:37:35.000Z 1444.5200195312 2024-09-22T15:37:36.000Z 1445 2024-09-22T15:37:37.000Z 1445.4799804688 2024-09-22T15:37:38.000Z 1446.9200439453 2024-09-22T15:37:39.000Z 1447.8800048828 2024-09-22T15:37:40.000Z 1448.3599853516 2024-09-22T15:37:41.000Z 1449.8100585938 2024-09-22T15:37:42.000Z 1450.7700195312 2024-09-22T15:37:43.000Z 1452.6899414062 2024-09-22T15:37:44.000Z 1452.2099609375 2024-09-22T15:37:45.000Z 1452.2099609375 2024-09-22T15:37:46.000Z 1452.6899414062 2024-09-22T15:37:47.000Z 1453.6500244141 2024-09-22T15:37:48.000Z 1454.6099853516 2024-09-22T15:37:49.000Z 1455.5699462891 2024-09-22T15:37:50.000Z 1456.5300292969 2024-09-22T15:37:51.000Z 1457.5 2024-09-22T15:37:52.000Z 1457.9799804688 2024-09-22T15:37:53.000Z 1459.4200439453 2024-09-22T15:37:54.000Z 1459.4200439453 2024-09-22T15:37:55.000Z 1459.9000244141 2024-09-22T15:37:56.000Z 1460.8599853516 2024-09-22T15:37:57.000Z 1461.3399658203 2024-09-22T15:37:58.000Z 1461.8199462891 2024-09-22T15:37:59.000Z 1463.2600097656 2024-09-22T15:38:00.000Z 1463.7399902344 2024-09-22T15:38:01.000Z 1465.1899414062 2024-09-22T15:38:03.000Z 1468.0699462891 2024-09-22T15:38:05.000Z 1469.0300292969 2024-09-22T15:38:06.000Z 1470.4699707031 2024-09-22T15:38:07.000Z 1470.9499511719 2024-09-22T15:38:08.000Z 1472.4000244141 2024-09-22T15:38:09.000Z 1472.4000244141 2024-09-22T15:38:10.000Z 1471.4399414062 2024-09-22T15:38:11.000Z 1471.4399414062 2024-09-22T15:38:12.000Z 1471.9200439453 2024-09-22T15:38:14.000Z 1471.9200439453 2024-09-22T15:38:15.000Z 1472.4000244141 2024-09-22T15:38:16.000Z 1473.3599853516 2024-09-22T15:38:17.000Z 1473.8399658203 2024-09-22T15:38:18.000Z 1475.7600097656 2024-09-22T15:38:19.000Z 1475.7600097656 2024-09-22T15:38:20.000Z 1476.7199707031 2024-09-22T15:38:21.000Z 1477.6800537109 2024-09-22T15:38:23.000Z 1478.1600341797 2024-09-22T15:38:24.000Z 1478.6500244141 2024-09-22T15:38:25.000Z 1479.1300048828 2024-09-22T15:38:26.000Z 1478.6500244141 2024-09-22T15:38:28.000Z 1478.6500244141 2024-09-22T15:38:29.000Z 1479.6099853516 2024-09-22T15:38:30.000Z 1480.0899658203 2024-09-22T15:38:31.000Z 1480.0899658203 2024-09-22T15:38:32.000Z 1480.5699462891 2024-09-22T15:38:33.000Z 1481.0500488281 2024-09-22T15:38:34.000Z 1483.4499511719 2024-09-22T15:38:36.000Z 1483.4499511719 2024-09-22T15:38:37.000Z 1483.4499511719 2024-09-22T15:38:38.000Z 1483.9300537109 2024-09-22T15:38:39.000Z 1485.3699951172 2024-09-22T15:38:40.000Z 1485.8499755859 2024-09-22T15:38:41.000Z 1486.8199462891 2024-09-22T15:38:42.000Z 1487.3000488281 2024-09-22T15:38:43.000Z 1488.7399902344 2024-09-22T15:38:44.000Z 1489.6999511719 2024-09-22T15:38:45.000Z 1490.1800537109 2024-09-22T15:38:46.000Z 1492.0999755859 2024-09-22T15:38:47.000Z 1493.0600585938 2024-09-22T15:38:48.000Z 1494.0300292969 2024-09-22T15:38:49.000Z 1494.5100097656 2024-09-22T15:38:50.000Z 1495.9499511719 2024-09-22T15:38:51.000Z 1496.4300537109 2024-09-22T15:38:52.000Z 1497.3900146484 2024-09-22T15:38:53.000Z 1498.3499755859 2024-09-22T15:38:54.000Z 1500.2700195312 2024-09-22T15:38:56.000Z 1500.7600097656 2024-09-22T15:38:57.000Z 1500.2700195312 2024-09-22T15:38:58.000Z 1501.7199707031 2024-09-22T15:38:59.000Z 1502.6800537109 2024-09-22T15:39:00.000Z 1503.1600341797 2024-09-22T15:39:01.000Z 1503.6400146484 2024-09-22T15:39:02.000Z 1504.5999755859 2024-09-22T15:39:03.000Z 1506.5200195312 2024-09-22T15:39:05.000Z 1507.9699707031 2024-09-22T15:39:06.000Z 1508.9300537109 2024-09-22T15:39:07.000Z 1510.8499755859 2024-09-22T15:39:08.000Z 1511.3299560547 2024-09-22T15:39:09.000Z 1513.25 2024-09-22T15:39:10.000Z 1513.7299804688 2024-09-22T15:39:11.000Z 1515.6600341797 2024-09-22T15:39:12.000Z 1518.0600585938 2024-09-22T15:39:13.000Z 1518.0600585938 2024-09-22T15:39:14.000Z 1521.4200439453 2024-09-22T15:39:17.000Z 1521.9000244141 2024-09-22T15:39:18.000Z 1522.8699951172 2024-09-22T15:39:19.000Z 1524.3100585938 2024-09-22T15:39:20.000Z 1524.7900390625 2024-09-22T15:39:21.000Z 1526.7099609375 2024-09-22T15:39:22.000Z 1527.1899414062 2024-09-22T15:39:23.000Z 1528.1500244141 2024-09-22T15:39:24.000Z 1528.6300048828 2024-09-22T15:39:25.000Z 1529.5899658203 2024-09-22T15:39:26.000Z 1530.0799560547 2024-09-22T15:39:27.000Z 1530.5600585938 2024-09-22T15:39:28.000Z 1531.5200195312 2024-09-22T15:39:29.000Z 1532.4799804688 2024-09-22T15:39:30.000Z 1532.4799804688 2024-09-22T15:39:31.000Z 1533.9200439453 2024-09-22T15:39:32.000Z 1534.4000244141 2024-09-22T15:39:33.000Z 1535.8399658203 2024-09-22T15:39:34.000Z 1537.2900390625 2024-09-22T15:39:36.000Z 1537.7700195312 2024-09-22T15:39:37.000Z 1538.7299804688 2024-09-22T15:39:38.000Z 1539.2099609375 2024-09-22T15:39:39.000Z 1540.6500244141 2024-09-22T15:39:40.000Z 1544.5 2024-09-22T15:39:42.000Z 1544.9799804688 2024-09-22T15:39:43.000Z 1546.4200439453 2024-09-22T15:39:44.000Z 1546.9000244141 2024-09-22T15:39:45.000Z 1546.4200439453 2024-09-22T15:39:46.000Z 1546.9000244141 2024-09-22T15:39:47.000Z 1547.3800048828 2024-09-22T15:39:48.000Z 1547.8599853516 2024-09-22T15:39:49.000Z 1548.3399658203 2024-09-22T15:39:50.000Z 1548.3399658203 2024-09-22T15:39:51.000Z 1548.8199462891 2024-09-22T15:39:52.000Z 1548.8199462891 2024-09-22T15:39:53.000Z 1549.7800292969 2024-09-22T15:39:54.000Z 1549.7800292969 2024-09-22T15:39:55.000Z 1550.2600097656 2024-09-22T15:39:56.000Z 1550.7399902344 2024-09-22T15:39:57.000Z 1551.7099609375 2024-09-22T15:39:58.000Z 1552.1899414062 2024-09-22T15:39:59.000Z 1552.6700439453 2024-09-22T15:40:00.000Z 1553.1500244141 2024-09-22T15:40:01.000Z 1553.1500244141 2024-09-22T15:40:02.000Z 1553.1500244141 2024-09-22T15:40:03.000Z 1553.6300048828 2024-09-22T15:40:04.000Z 1553.6300048828 2024-09-22T15:40:05.000Z 1554.1099853516 2024-09-22T15:40:06.000Z 1554.5899658203 2024-09-22T15:40:07.000Z 1555.5500488281 2024-09-22T15:40:09.000Z 1556.5100097656 2024-09-22T15:40:10.000Z 1557.4699707031 2024-09-22T15:40:11.000Z 1557.9499511719 2024-09-22T15:40:12.000Z 1559.4000244141 2024-09-22T15:40:13.000Z 1559.8800048828 2024-09-22T15:40:14.000Z 1561.3199462891 2024-09-22T15:40:15.000Z 1563.2399902344 2024-09-22T15:40:17.000Z 1564.1999511719 2024-09-22T15:40:18.000Z 1564.6800537109 2024-09-22T15:40:19.000Z 1565.6400146484 2024-09-22T15:40:20.000Z 1565.6400146484 2024-09-22T15:40:21.000Z 1566.1199951172 2024-09-22T15:40:22.000Z 1566.6099853516 2024-09-22T15:40:23.000Z 1566.6099853516 2024-09-22T15:40:24.000Z 1567.0899658203 2024-09-22T15:40:25.000Z 1568.0500488281 2024-09-22T15:40:27.000Z 1568.5300292969 2024-09-22T15:40:28.000Z 1569.0100097656 2024-09-22T15:40:29.000Z 1569.4899902344 2024-09-22T15:40:30.000Z 1569.9699707031 2024-09-22T15:40:31.000Z 1570.4499511719 2024-09-22T15:40:32.000Z 1570.9300537109 2024-09-22T15:40:33.000Z 1571.4100341797 2024-09-22T15:40:34.000Z 1571.8900146484 2024-09-22T15:40:35.000Z 1571.8900146484 2024-09-22T15:40:36.000Z 1572.8499755859 2024-09-22T15:40:37.000Z 1573.3299560547 2024-09-22T15:40:38.000Z 1575.2600097656 2024-09-22T15:40:39.000Z 1575.7399902344 2024-09-22T15:40:40.000Z 1576.6999511719 2024-09-22T15:40:41.000Z 1576.6999511719 2024-09-22T15:40:42.000Z 1576.6999511719 2024-09-22T15:40:43.000Z 1576.6999511719 2024-09-22T15:40:44.000Z 1576.6999511719 2024-09-22T15:40:45.000Z 1576.6999511719 2024-09-22T15:40:46.000Z 1576.6999511719 2024-09-22T15:40:47.000Z 1577.1800537109 2024-09-22T15:40:48.000Z 1577.1800537109 2024-09-22T15:40:49.000Z 1578.1400146484 2024-09-22T15:40:51.000Z 1578.6199951172 2024-09-22T15:40:53.000Z 1579.0999755859 2024-09-22T15:40:54.000Z 1579.0999755859 2024-09-22T15:40:55.000Z 1579.5799560547 2024-09-22T15:40:56.000Z 1579.5799560547 2024-09-22T15:40:57.000Z 1580.0600585938 2024-09-22T15:40:58.000Z 1580.5400390625 2024-09-22T15:40:59.000Z 1581.9899902344 2024-09-22T15:41:00.000Z 1581.9899902344 2024-09-22T15:41:01.000Z 1582.4699707031 2024-09-22T15:41:02.000Z 1583.4300537109 2024-09-22T15:41:04.000Z 1583.9100341797 2024-09-22T15:41:06.000Z 1583.4300537109 2024-09-22T15:41:07.000Z 1583.4300537109 2024-09-22T15:41:09.000Z 1583.9100341797 2024-09-22T15:41:10.000Z 1583.9100341797 2024-09-22T15:41:11.000Z 1582.9499511719 2024-09-22T15:41:12.000Z 1583.4300537109 2024-09-22T15:41:13.000Z 1582.9499511719 2024-09-22T15:41:14.000Z 1582.9499511719 2024-09-22T15:41:15.000Z 1582.4699707031 2024-09-22T15:41:16.000Z 1581.5100097656 2024-09-22T15:41:17.000Z 1581.0300292969 2024-09-22T15:41:18.000Z 1580.5400390625 2024-09-22T15:41:19.000Z 1580.0600585938 2024-09-22T15:41:20.000Z 1580.0600585938 2024-09-22T15:41:21.000Z 1579.5799560547 2024-09-22T15:41:22.000Z 1578.6199951172 2024-09-22T15:41:23.000Z 1577.1800537109 2024-09-22T15:41:24.000Z 1575.7399902344 2024-09-22T15:41:25.000Z 1575.7399902344 2024-09-22T15:41:26.000Z 1574.7800292969 2024-09-22T15:41:27.000Z 1574.3000488281 2024-09-22T15:41:28.000Z 1573.3299560547 2024-09-22T15:41:29.000Z 1572.3699951172 2024-09-22T15:41:31.000Z 1572.3699951172 2024-09-22T15:41:32.000Z 1571.8900146484 2024-09-22T15:41:33.000Z 1571.8900146484 2024-09-22T15:41:34.000Z 1571.4100341797 2024-09-22T15:41:35.000Z 1570.9300537109 2024-09-22T15:41:36.000Z 1570.9300537109 2024-09-22T15:41:37.000Z 1570.9300537109 2024-09-22T15:41:38.000Z 1571.4100341797 2024-09-22T15:41:39.000Z 1571.4100341797 2024-09-22T15:41:40.000Z 1571.4100341797 2024-09-22T15:41:41.000Z 1570.9300537109 2024-09-22T15:41:42.000Z 1571.4100341797 2024-09-22T15:41:43.000Z 1571.4100341797 2024-09-22T15:41:44.000Z 1570.9300537109 2024-09-22T15:41:45.000Z 1570.9300537109 2024-09-22T15:41:46.000Z 1570.9300537109 2024-09-22T15:41:47.000Z 1570.4499511719 2024-09-22T15:41:48.000Z 1570.4499511719 2024-09-22T15:41:49.000Z 1570.4499511719 2024-09-22T15:41:50.000Z 1569.4899902344 2024-09-22T15:41:51.000Z 1569.4899902344 2024-09-22T15:41:52.000Z 1569.9699707031 2024-09-22T15:41:53.000Z 1569.9699707031 2024-09-22T15:41:54.000Z 1569.9699707031 2024-09-22T15:41:55.000Z 1570.4499511719 2024-09-22T15:41:56.000Z 1569.9699707031 2024-09-22T15:41:57.000Z 1570.4499511719 2024-09-22T15:41:59.000Z 1569.9699707031 2024-09-22T15:42:00.000Z 1569.9699707031 2024-09-22T15:42:01.000Z 1569.9699707031 2024-09-22T15:42:02.000Z 1569.9699707031 2024-09-22T15:42:03.000Z 1570.4499511719 2024-09-22T15:42:04.000Z 1570.4499511719 2024-09-22T15:42:05.000Z 1570.9300537109 2024-09-22T15:42:06.000Z 1571.8900146484 2024-09-22T15:42:08.000Z 1571.8900146484 2024-09-22T15:42:09.000Z 1571.4100341797 2024-09-22T15:42:10.000Z 1571.4100341797 2024-09-22T15:42:11.000Z 1571.4100341797 2024-09-22T15:42:12.000Z 1571.4100341797 2024-09-22T15:42:13.000Z 1570.9300537109 2024-09-22T15:42:14.000Z 1570.9300537109 2024-09-22T15:42:15.000Z 1571.4100341797 2024-09-22T15:42:16.000Z 1571.8900146484 2024-09-22T15:42:17.000Z 1572.8499755859 2024-09-22T15:42:18.000Z 1573.3299560547 2024-09-22T15:42:19.000Z 1573.8199462891 2024-09-22T15:42:21.000Z 1574.3000488281 2024-09-22T15:42:22.000Z 1577.6600341797 2024-09-22T15:42:29.000Z 1578.1400146484 2024-09-22T15:42:30.000Z 1578.1400146484 2024-09-22T15:42:31.000Z 1578.1400146484 2024-09-22T15:42:32.000Z 1578.1400146484 2024-09-22T15:42:33.000Z 1578.1400146484 2024-09-22T15:42:34.000Z 1577.6600341797 2024-09-22T15:42:35.000Z 1577.6600341797 2024-09-22T15:42:36.000Z 1577.6600341797 2024-09-22T15:42:37.000Z 1578.1400146484 2024-09-22T15:42:38.000Z 1578.1400146484 2024-09-22T15:42:39.000Z 1578.1400146484 2024-09-22T15:42:40.000Z 1577.1800537109 2024-09-22T15:42:41.000Z 1576.2199707031 2024-09-22T15:42:42.000Z 1575.2600097656 2024-09-22T15:42:43.000Z 1574.7800292969 2024-09-22T15:42:44.000Z 1573.3299560547 2024-09-22T15:42:45.000Z 1573.3299560547 2024-09-22T15:42:46.000Z 1572.8499755859 2024-09-22T15:42:47.000Z 1572.8499755859 2024-09-22T15:42:48.000Z 1573.3299560547 2024-09-22T15:42:49.000Z 1572.8499755859 2024-09-22T15:42:50.000Z 1572.3699951172 2024-09-22T15:42:52.000Z 1572.3699951172 2024-09-22T15:42:53.000Z 1572.3699951172 2024-09-22T15:42:54.000Z 1572.8499755859 2024-09-22T15:42:55.000Z 1572.8499755859 2024-09-22T15:42:56.000Z 1573.3299560547 2024-09-22T15:42:57.000Z 1573.8199462891 2024-09-22T15:42:58.000Z 1574.3000488281 2024-09-22T15:42:59.000Z 1574.3000488281 2024-09-22T15:43:00.000Z 1575.2600097656 2024-09-22T15:43:01.000Z 1575.7399902344 2024-09-22T15:43:02.000Z 1575.7399902344 2024-09-22T15:43:03.000Z 1576.2199707031 2024-09-22T15:43:04.000Z 1574.7800292969 2024-09-22T15:43:06.000Z 1574.3000488281 2024-09-22T15:43:07.000Z 1573.8199462891 2024-09-22T15:43:09.000Z 1573.8199462891 2024-09-22T15:43:10.000Z 1573.8199462891 2024-09-22T15:43:11.000Z 1573.8199462891 2024-09-22T15:43:12.000Z 1573.8199462891 2024-09-22T15:43:13.000Z 1574.3000488281 2024-09-22T15:43:14.000Z 1575.2600097656 2024-09-22T15:43:15.000Z 1575.7399902344 2024-09-22T15:43:16.000Z 1577.1800537109 2024-09-22T15:43:17.000Z 1578.1400146484 2024-09-22T15:43:18.000Z 1578.1400146484 2024-09-22T15:43:19.000Z 1578.6199951172 2024-09-22T15:43:20.000Z 1579.0999755859 2024-09-22T15:43:21.000Z 1579.5799560547 2024-09-22T15:43:22.000Z 1580.0600585938 2024-09-22T15:43:23.000Z 1580.5400390625 2024-09-22T15:43:24.000Z 1581.0300292969 2024-09-22T15:43:25.000Z 1581.9899902344 2024-09-22T15:43:26.000Z 1581.9899902344 2024-09-22T15:43:27.000Z 1581.9899902344 2024-09-22T15:43:28.000Z 1582.9499511719 2024-09-22T15:43:30.000Z 1584.8699951172 2024-09-22T15:43:32.000Z 1585.3499755859 2024-09-22T15:43:33.000Z 1586.7900390625 2024-09-22T15:43:34.000Z 1587.2700195312 2024-09-22T15:43:35.000Z 1587.75 2024-09-22T15:43:36.000Z 1588.7199707031 2024-09-22T15:43:37.000Z 1590.1600341797 2024-09-22T15:43:38.000Z 1591.1199951172 2024-09-22T15:43:39.000Z 1592.0799560547 2024-09-22T15:43:40.000Z 1593.5200195312 2024-09-22T15:43:41.000Z 1593.5200195312 2024-09-22T15:43:42.000Z 1594 2024-09-22T15:43:43.000Z 1596.4100341797 2024-09-22T15:43:45.000Z 1596.4100341797 2024-09-22T15:43:46.000Z 1597.8499755859 2024-09-22T15:43:47.000Z 1598.8100585938 2024-09-22T15:43:48.000Z 1600.25 2024-09-22T15:43:50.000Z 1600.7299804688 2024-09-22T15:43:51.000Z 1603.1400146484 2024-09-22T15:43:53.000Z 1603.6199951172 2024-09-22T15:43:54.000Z 1606.5 2024-09-22T15:43:58.000Z 1606.9799804688 2024-09-22T15:43:59.000Z 1606.9799804688 2024-09-22T15:44:00.000Z 1607.9399414062 2024-09-22T15:44:01.000Z 1608.9000244141 2024-09-22T15:44:02.000Z 1611.3100585938 2024-09-22T15:44:04.000Z 1611.7900390625 2024-09-22T15:44:05.000Z 1612.75 2024-09-22T15:44:06.000Z 1613.2299804688 2024-09-22T15:44:07.000Z 1615.1500244141 2024-09-22T15:44:09.000Z 1615.6300048828 2024-09-22T15:44:10.000Z 1617.0699462891 2024-09-22T15:44:11.000Z 1617.5600585938 2024-09-22T15:44:12.000Z 1618.0400390625 2024-09-22T15:44:13.000Z 1618.5200195312 2024-09-22T15:44:14.000Z 1620.9200439453 2024-09-22T15:44:15.000Z 1622.3599853516 2024-09-22T15:44:16.000Z 1623.3199462891 2024-09-22T15:44:17.000Z 1625.7299804688 2024-09-22T15:44:18.000Z 1626.6899414062 2024-09-22T15:44:19.000Z 1628.1300048828 2024-09-22T15:44:20.000Z 1628.6099853516 2024-09-22T15:44:21.000Z 1629.0899658203 2024-09-22T15:44:22.000Z 1631.4899902344 2024-09-22T15:44:24.000Z 1631.9799804688 2024-09-22T15:44:25.000Z 1632.9399414062 2024-09-22T15:44:26.000Z 1634.3800048828 2024-09-22T15:44:27.000Z 1634.3800048828 2024-09-22T15:44:28.000Z 1635.8199462891 2024-09-22T15:44:29.000Z 1636.7800292969 2024-09-22T15:44:30.000Z 1638.6999511719 2024-09-22T15:44:31.000Z 1641.1099853516 2024-09-22T15:44:32.000Z 1642.5500488281 2024-09-22T15:44:33.000Z 1644.4699707031 2024-09-22T15:44:34.000Z 1644.9499511719 2024-09-22T15:44:35.000Z 1644.9499511719 2024-09-22T15:44:36.000Z 1645.9100341797 2024-09-22T15:44:37.000Z 1646.8800048828 2024-09-22T15:44:38.000Z 1646.8800048828 2024-09-22T15:44:39.000Z 1647.3599853516 2024-09-22T15:44:40.000Z 1647.8399658203 2024-09-22T15:44:41.000Z 1648.3199462891 2024-09-22T15:44:42.000Z 1648.8000488281 2024-09-22T15:44:43.000Z 1649.2800292969 2024-09-22T15:44:45.000Z 1649.2800292969 2024-09-22T15:44:47.000Z 1649.2800292969 2024-09-22T15:44:48.000Z 1649.2800292969 2024-09-22T15:44:49.000Z 1649.7600097656 2024-09-22T15:44:50.000Z 1649.7600097656 2024-09-22T15:44:51.000Z 1649.7600097656 2024-09-22T15:44:52.000Z 1649.2800292969 2024-09-22T15:44:53.000Z 1649.2800292969 2024-09-22T15:44:54.000Z 1649.2800292969 2024-09-22T15:44:55.000Z 1648.8000488281 2024-09-22T15:44:56.000Z 1648.3199462891 2024-09-22T15:44:57.000Z 1648.8000488281 2024-09-22T15:44:58.000Z 1648.8000488281 2024-09-22T15:44:59.000Z 1648.3199462891 2024-09-22T15:45:00.000Z 1648.3199462891 2024-09-22T15:45:01.000Z 1648.8000488281 2024-09-22T15:45:02.000Z 1649.2800292969 2024-09-22T15:45:03.000Z 1650.2399902344 2024-09-22T15:45:04.000Z 1650.7199707031 2024-09-22T15:45:05.000Z 1651.6800537109 2024-09-22T15:45:06.000Z 1652.1600341797 2024-09-22T15:45:07.000Z 1653.1199951172 2024-09-22T15:45:08.000Z 1654.5699462891 2024-09-22T15:45:09.000Z 1654.5699462891 2024-09-22T15:45:10.000Z 1656.0100097656 2024-09-22T15:45:12.000Z 1657.4499511719 2024-09-22T15:45:13.000Z 1657.9300537109 2024-09-22T15:45:14.000Z 1658.4100341797 2024-09-22T15:45:15.000Z 1659.3699951172 2024-09-22T15:45:16.000Z 1661.3000488281 2024-09-22T15:45:17.000Z 1661.3000488281 2024-09-22T15:45:18.000Z 1662.7399902344 2024-09-22T15:45:19.000Z 1666.0999755859 2024-09-22T15:45:24.000Z 1666.5799560547 2024-09-22T15:45:25.000Z 1667.5400390625 2024-09-22T15:45:26.000Z 1668.5100097656 2024-09-22T15:45:27.000Z 1669.4699707031 2024-09-22T15:45:28.000Z 1670.4300537109 2024-09-22T15:45:29.000Z 1670.9100341797 2024-09-22T15:45:30.000Z 1671.8699951172 2024-09-22T15:45:32.000Z 1674.75 2024-09-22T15:45:36.000Z 1675.7199707031 2024-09-22T15:45:37.000Z 1675.7199707031 2024-09-22T15:45:38.000Z 1676.1999511719 2024-09-22T15:45:39.000Z 1677.6400146484 2024-09-22T15:45:40.000Z 1678.1199951172 2024-09-22T15:45:41.000Z 1680.0400390625 2024-09-22T15:45:42.000Z 1680.5200195312 2024-09-22T15:45:43.000Z 1683.8900146484 2024-09-22T15:45:46.000Z 1685.8100585938 2024-09-22T15:45:47.000Z 1686.7700195312 2024-09-22T15:45:48.000Z 1689.1700439453 2024-09-22T15:45:50.000Z 1689.6500244141 2024-09-22T15:45:51.000Z 1690.6199951172 2024-09-22T15:45:52.000Z 1690.6199951172 2024-09-22T15:45:53.000Z 1691.0999755859 2024-09-22T15:45:54.000Z 1692.0600585938 2024-09-22T15:45:55.000Z 1692.0600585938 2024-09-22T15:45:56.000Z 1692.5400390625 2024-09-22T15:45:57.000Z 1693.9799804688 2024-09-22T15:46:01.000Z 1694.4599609375 2024-09-22T15:46:02.000Z 1694.4599609375 2024-09-22T15:46:03.000Z 1693.9799804688 2024-09-22T15:46:04.000Z 1693.9799804688 2024-09-22T15:46:05.000Z 1693.9799804688 2024-09-22T15:46:10.000Z 1693.5 2024-09-22T15:46:11.000Z 1693.5 2024-09-22T15:46:12.000Z 1693.9799804688 2024-09-22T15:46:13.000Z 1693.9799804688 2024-09-22T15:46:14.000Z 1694.4599609375 2024-09-22T15:46:15.000Z 1694.9399414062 2024-09-22T15:46:16.000Z 1695.4200439453 2024-09-22T15:46:17.000Z 1695.9000244141 2024-09-22T15:46:18.000Z 1696.3800048828 2024-09-22T15:46:19.000Z 1697.3399658203 2024-09-22T15:46:20.000Z 1697.3399658203 2024-09-22T15:46:21.000Z 1697.8299560547 2024-09-22T15:46:22.000Z 1698.7900390625 2024-09-22T15:46:23.000Z 1699.75 2024-09-22T15:46:24.000Z 1700.2299804688 2024-09-22T15:46:25.000Z 1701.6700439453 2024-09-22T15:46:26.000Z 1701.6700439453 2024-09-22T15:46:27.000Z 1702.6300048828 2024-09-22T15:46:28.000Z 1703.1099853516 2024-09-22T15:46:29.000Z 1703.5899658203 2024-09-22T15:46:30.000Z 1704.0699462891 2024-09-22T15:46:31.000Z 1705.0400390625 2024-09-22T15:46:32.000Z 1706.4799804688 2024-09-22T15:46:33.000Z 1706.4799804688 2024-09-22T15:46:34.000Z 1707.9200439453 2024-09-22T15:46:35.000Z 1707.9200439453 2024-09-22T15:46:36.000Z 1707.9200439453 2024-09-22T15:46:37.000Z 1708.4000244141 2024-09-22T15:46:38.000Z 1709.3599853516 2024-09-22T15:46:39.000Z 1709.8399658203 2024-09-22T15:46:40.000Z 1710.3199462891 2024-09-22T15:46:41.000Z 1713.2099609375 2024-09-22T15:46:43.000Z 1714.1700439453 2024-09-22T15:46:44.000Z 1714.6500244141 2024-09-22T15:46:45.000Z 1715.6099853516 2024-09-22T15:46:46.000Z 1716.0899658203 2024-09-22T15:46:47.000Z 1717.0500488281 2024-09-22T15:46:48.000Z 1717.5300292969 2024-09-22T15:46:49.000Z 1718.4899902344 2024-09-22T15:46:50.000Z 1719.4599609375 2024-09-22T15:46:51.000Z 1719.9399414062 2024-09-22T15:46:52.000Z 1720.9000244141 2024-09-22T15:46:53.000Z 1721.8599853516 2024-09-22T15:46:54.000Z 1723.3000488281 2024-09-22T15:46:56.000Z 1723.7800292969 2024-09-22T15:46:57.000Z 1724.2600097656 2024-09-22T15:46:58.000Z 1724.7399902344 2024-09-22T15:46:59.000Z 1725.6999511719 2024-09-22T15:47:00.000Z 1727.1500244141 2024-09-22T15:47:01.000Z 1727.6300048828 2024-09-22T15:47:02.000Z 1728.1099853516 2024-09-22T15:47:03.000Z 1728.5899658203 2024-09-22T15:47:04.000Z 1728.5899658203 2024-09-22T15:47:05.000Z 1729.0699462891 2024-09-22T15:47:06.000Z 1729.5500488281 2024-09-22T15:47:07.000Z 1730.0300292969 2024-09-22T15:47:08.000Z 1730.5100097656 2024-09-22T15:47:09.000Z 1731.4699707031 2024-09-22T15:47:10.000Z 1731.9499511719 2024-09-22T15:47:11.000Z 1732.4300537109 2024-09-22T15:47:12.000Z 1732.4300537109 2024-09-22T15:47:13.000Z 1733.3900146484 2024-09-22T15:47:14.000Z 1733.8800048828 2024-09-22T15:47:15.000Z 1734.8399658203 2024-09-22T15:47:16.000Z 1735.3199462891 2024-09-22T15:47:17.000Z 1736.2800292969 2024-09-22T15:47:18.000Z 1737.2399902344 2024-09-22T15:47:19.000Z 1737.7199707031 2024-09-22T15:47:20.000Z 1738.1999511719 2024-09-22T15:47:21.000Z 1739.1600341797 2024-09-22T15:47:22.000Z 1739.6400146484 2024-09-22T15:47:23.000Z 1740.1199951172 2024-09-22T15:47:24.000Z 1741.0799560547 2024-09-22T15:47:25.000Z 1741.5699462891 2024-09-22T15:47:26.000Z 1742.0500488281 2024-09-22T15:47:27.000Z 1743.0100097656 2024-09-22T15:47:28.000Z 1743.4899902344 2024-09-22T15:47:29.000Z 1744.9300537109 2024-09-22T15:47:30.000Z 1745.4100341797 2024-09-22T15:47:31.000Z 1745.8900146484 2024-09-22T15:47:32.000Z 1746.3699951172 2024-09-22T15:47:33.000Z 1747.3299560547 2024-09-22T15:47:34.000Z 1748.2900390625 2024-09-22T15:47:35.000Z 1749.2600097656 2024-09-22T15:47:36.000Z 1749.7399902344 2024-09-22T15:47:37.000Z 1750.2199707031 2024-09-22T15:47:38.000Z 1751.1800537109 2024-09-22T15:47:39.000Z 1752.1400146484 2024-09-22T15:47:40.000Z 1753.5799560547 2024-09-22T15:47:41.000Z 1755.5 2024-09-22T15:47:43.000Z 1755.9899902344 2024-09-22T15:47:44.000Z 1755.9899902344 2024-09-22T15:47:45.000Z 1755.5 2024-09-22T15:47:46.000Z 1755.9899902344 2024-09-22T15:47:47.000Z 1757.4300537109 2024-09-22T15:47:49.000Z 1757.4300537109 2024-09-22T15:47:50.000Z 1758.3900146484 2024-09-22T15:47:51.000Z 1758.8699951172 2024-09-22T15:47:52.000Z 1759.3499755859 2024-09-22T15:47:53.000Z 1759.3499755859 2024-09-22T15:47:54.000Z 1759.8299560547 2024-09-22T15:47:55.000Z 1759.8299560547 2024-09-22T15:47:56.000Z 1760.3100585938 2024-09-22T15:47:57.000Z 1761.2700195312 2024-09-22T15:47:58.000Z 1761.2700195312 2024-09-22T15:47:59.000Z 1761.75 2024-09-22T15:48:00.000Z 1761.75 2024-09-22T15:48:01.000Z 1761.75 2024-09-22T15:48:02.000Z 1762.7099609375 2024-09-22T15:48:03.000Z 1762.7099609375 2024-09-22T15:48:04.000Z 1763.1999511719 2024-09-22T15:48:05.000Z 1762.7099609375 2024-09-22T15:48:06.000Z 1762.7099609375 2024-09-22T15:48:07.000Z 1763.1999511719 2024-09-22T15:48:08.000Z 1762.7099609375 2024-09-22T15:48:10.000Z 1762.7099609375 2024-09-22T15:48:11.000Z 1762.7099609375 2024-09-22T15:48:12.000Z 1762.7099609375 2024-09-22T15:48:13.000Z 1763.1999511719 2024-09-22T15:48:14.000Z 1763.6800537109 2024-09-22T15:48:15.000Z 1764.1600341797 2024-09-22T15:48:16.000Z 1764.6400146484 2024-09-22T15:48:17.000Z 1765.1199951172 2024-09-22T15:48:18.000Z 1765.5999755859 2024-09-22T15:48:19.000Z 1765.5999755859 2024-09-22T15:48:20.000Z 1766.5600585938 2024-09-22T15:48:21.000Z 1768 2024-09-22T15:48:22.000Z 1768.4799804688 2024-09-22T15:48:23.000Z 1768.4799804688 2024-09-22T15:48:24.000Z 1768.9599609375 2024-09-22T15:48:25.000Z 1769.9200439453 2024-09-22T15:48:26.000Z 1770.4100341797 2024-09-22T15:48:27.000Z 1770.4100341797 2024-09-22T15:48:28.000Z 1770.8900146484 2024-09-22T15:48:29.000Z 1770.8900146484 2024-09-22T15:48:30.000Z 1771.3699951172 2024-09-22T15:48:31.000Z 1771.3699951172 2024-09-22T15:48:32.000Z 1771.3699951172 2024-09-22T15:48:33.000Z 1771.3699951172 2024-09-22T15:48:34.000Z 1771.8499755859 2024-09-22T15:48:35.000Z 1771.8499755859 2024-09-22T15:48:36.000Z 1771.8499755859 2024-09-22T15:48:37.000Z 1771.8499755859 2024-09-22T15:48:38.000Z 1771.8499755859 2024-09-22T15:48:39.000Z 1771.8499755859 2024-09-22T15:48:40.000Z 1771.8499755859 2024-09-22T15:48:42.000Z 1771.3699951172 2024-09-22T15:48:43.000Z 1770.8900146484 2024-09-22T15:48:44.000Z 1770.8900146484 2024-09-22T15:48:46.000Z 1770.8900146484 2024-09-22T15:48:47.000Z 1770.8900146484 2024-09-22T15:48:48.000Z 1771.3699951172 2024-09-22T15:48:49.000Z 1771.8499755859 2024-09-22T15:48:50.000Z 1771.8499755859 2024-09-22T15:48:51.000Z 1771.3699951172 2024-09-22T15:48:52.000Z 1770.8900146484 2024-09-22T15:48:53.000Z 1770.4100341797 2024-09-22T15:48:54.000Z 1769.9200439453 2024-09-22T15:48:55.000Z 1768.4799804688 2024-09-22T15:48:56.000Z 1768.4799804688 2024-09-22T15:48:57.000Z 1768 2024-09-22T15:48:58.000Z 1767.5200195312 2024-09-22T15:48:59.000Z 1767.5200195312 2024-09-22T15:49:00.000Z 1767.5200195312 2024-09-22T15:49:01.000Z 1767.5200195312 2024-09-22T15:49:03.000Z 1767.5200195312 2024-09-22T15:49:05.000Z 1768.4799804688 2024-09-22T15:49:07.000Z 1768.9599609375 2024-09-22T15:49:08.000Z 1769.9200439453 2024-09-22T15:49:12.000Z 1769.9200439453 2024-09-22T15:49:14.000Z 1769.9200439453 2024-09-22T15:49:15.000Z 1769.4399414062 2024-09-22T15:49:16.000Z 1768.9599609375 2024-09-22T15:49:17.000Z 1768.9599609375 2024-09-22T15:49:18.000Z 1768.4799804688 2024-09-22T15:49:19.000Z 1767.0400390625 2024-09-22T15:49:24.000Z 1767.0400390625 2024-09-22T15:49:25.000Z 1767.0400390625 2024-09-22T15:49:26.000Z 1767.0400390625 2024-09-22T15:49:27.000Z 1767.0400390625 2024-09-22T15:49:28.000Z 1767.0400390625 2024-09-22T15:49:29.000Z 1767.5200195312 2024-09-22T15:49:30.000Z 1767.0400390625 2024-09-22T15:49:31.000Z 1767.5200195312 2024-09-22T15:49:33.000Z 1767.5200195312 2024-09-22T15:49:34.000Z 1767.5200195312 2024-09-22T15:49:36.000Z 1767.5200195312 2024-09-22T15:49:37.000Z 1767.5200195312 2024-09-22T15:49:38.000Z 1767.5200195312 2024-09-22T15:49:39.000Z 1768 2024-09-22T15:49:40.000Z 1768 2024-09-22T15:49:41.000Z 1768 2024-09-22T15:49:42.000Z 1767.5200195312 2024-09-22T15:49:43.000Z 1768 2024-09-22T15:49:46.000Z 1768.4799804688 2024-09-22T15:49:47.000Z 1768.4799804688 2024-09-22T15:49:48.000Z 1768.4799804688 2024-09-22T15:49:49.000Z 1768.9599609375 2024-09-22T15:49:50.000Z 1768.9599609375 2024-09-22T15:49:51.000Z 1768.9599609375 2024-09-22T15:49:52.000Z 1768.4799804688 2024-09-22T15:49:53.000Z 1768.4799804688 2024-09-22T15:49:54.000Z 1768.4799804688 2024-09-22T15:49:55.000Z 1768.4799804688 2024-09-22T15:49:57.000Z 1768.4799804688 2024-09-22T15:49:59.000Z 1768 2024-09-22T15:50:00.000Z 1768.4799804688 2024-09-22T15:50:01.000Z 1768.4799804688 2024-09-22T15:50:02.000Z 1768.4799804688 2024-09-22T15:50:03.000Z 1768 2024-09-22T15:50:04.000Z 1768 2024-09-22T15:50:05.000Z 1768 2024-09-22T15:50:06.000Z 1767.5200195312 2024-09-22T15:50:07.000Z 1767.5200195312 2024-09-22T15:50:08.000Z 1767.0400390625 2024-09-22T15:50:11.000Z 1767.5200195312 2024-09-22T15:50:12.000Z 1767.5200195312 2024-09-22T15:50:13.000Z 1767.5200195312 2024-09-22T15:50:14.000Z 1767.5200195312 2024-09-22T15:50:15.000Z 1767.5200195312 2024-09-22T15:50:17.000Z 1767.5200195312 2024-09-22T15:50:18.000Z 1767.0400390625 2024-09-22T15:50:19.000Z 1766.5600585938 2024-09-22T15:50:21.000Z 1766.0799560547 2024-09-22T15:50:22.000Z 1766.0799560547 2024-09-22T15:50:23.000Z 1766.0799560547 2024-09-22T15:50:25.000Z 1766.0799560547 2024-09-22T15:50:26.000Z 1765.5999755859 2024-09-22T15:50:27.000Z 1765.5999755859 2024-09-22T15:50:28.000Z 1765.1199951172 2024-09-22T15:50:29.000Z 1765.5999755859 2024-09-22T15:50:30.000Z 1765.5999755859 2024-09-22T15:50:31.000Z 1765.1199951172 2024-09-22T15:50:32.000Z 1764.6400146484 2024-09-22T15:50:33.000Z 1764.6400146484 2024-09-22T15:50:34.000Z 1764.6400146484 2024-09-22T15:50:35.000Z 1765.5999755859 2024-09-22T15:50:37.000Z 1765.5999755859 2024-09-22T15:50:38.000Z 1765.5999755859 2024-09-22T15:50:39.000Z 1765.5999755859 2024-09-22T15:50:40.000Z 1766.0799560547 2024-09-22T15:50:41.000Z 1766.5600585938 2024-09-22T15:50:42.000Z 1767.0400390625 2024-09-22T15:50:43.000Z 1767.0400390625 2024-09-22T15:50:44.000Z 1767.5200195312 2024-09-22T15:50:45.000Z 1767.5200195312 2024-09-22T15:50:46.000Z 1767.5200195312 2024-09-22T15:50:47.000Z 1769.4399414062 2024-09-22T15:50:53.000Z 1769.9200439453 2024-09-22T15:50:54.000Z 1769.4399414062 2024-09-22T15:50:55.000Z 1768.9599609375 2024-09-22T15:50:56.000Z 1768.9599609375 2024-09-22T15:50:57.000Z 1768.9599609375 2024-09-22T15:50:58.000Z 1769.4399414062 2024-09-22T15:50:59.000Z 1768.9599609375 2024-09-22T15:51:00.000Z 1768.9599609375 2024-09-22T15:51:01.000Z 1768.9599609375 2024-09-22T15:51:02.000Z 1770.4100341797 2024-09-22T15:51:05.000Z 1770.4100341797 2024-09-22T15:51:06.000Z 1770.8900146484 2024-09-22T15:51:07.000Z 1770.8900146484 2024-09-22T15:51:08.000Z 1770.8900146484 2024-09-22T15:51:09.000Z 1771.3699951172 2024-09-22T15:51:11.000Z 1771.3699951172 2024-09-22T15:51:12.000Z 1771.8499755859 2024-09-22T15:51:13.000Z 1771.8499755859 2024-09-22T15:51:22.000Z 1771.3699951172 2024-09-22T15:51:23.000Z 1770.8900146484 2024-09-22T15:51:24.000Z 1770.8900146484 2024-09-22T15:51:25.000Z 1770.8900146484 2024-09-22T15:51:26.000Z 1770.4100341797 2024-09-22T15:51:27.000Z 1770.4100341797 2024-09-22T15:51:29.000Z 1770.4100341797 2024-09-22T15:51:30.000Z 1770.4100341797 2024-09-22T15:51:31.000Z 1770.4100341797 2024-09-22T15:51:32.000Z 1770.4100341797 2024-09-22T15:51:33.000Z 1769.9200439453 2024-09-22T15:51:34.000Z 1769.9200439453 2024-09-22T15:51:35.000Z 1769.9200439453 2024-09-22T15:51:36.000Z 1770.4100341797 2024-09-22T15:51:37.000Z 1770.4100341797 2024-09-22T15:51:38.000Z 1769.9200439453 2024-09-22T15:51:39.000Z 1766.5600585938 2024-09-22T16:09:22.000Z 1766.5600585938 2024-09-22T16:09:40.000Z 1766.5600585938 2024-09-22T16:09:50.000Z 1763.6800537109 2024-09-22T16:11:00.000Z 1764.1600341797 2024-09-22T16:11:05.000Z 1764.1600341797 2024-09-22T16:11:06.000Z 1764.6400146484 2024-09-22T16:11:07.000Z 1765.1199951172 2024-09-22T16:11:08.000Z 1765.1199951172 2024-09-22T16:11:09.000Z 1765.1199951172 2024-09-22T16:11:10.000Z 1765.1199951172 2024-09-22T16:11:11.000Z 1765.5999755859 2024-09-22T16:11:12.000Z 1765.5999755859 2024-09-22T16:11:13.000Z 1766.5600585938 2024-09-22T16:11:14.000Z 1766.5600585938 2024-09-22T16:11:16.000Z 1766.5600585938 2024-09-22T16:11:17.000Z 1766.5600585938 2024-09-22T16:11:18.000Z 1766.5600585938 2024-09-22T16:11:19.000Z 1767.0400390625 2024-09-22T16:11:20.000Z 1767.0400390625 2024-09-22T16:11:21.000Z 1768.4799804688 2024-09-22T16:11:24.000Z 1769.4399414062 2024-09-22T16:11:25.000Z 1770.4100341797 2024-09-22T16:11:26.000Z 1770.8900146484 2024-09-22T16:11:27.000Z 1771.8499755859 2024-09-22T16:11:30.000Z 1771.8499755859 2024-09-22T16:11:31.000Z 1771.8499755859 2024-09-22T16:11:32.000Z 1771.8499755859 2024-09-22T16:11:34.000Z 1772.3299560547 2024-09-22T16:11:35.000Z 1772.3299560547 2024-09-22T16:11:36.000Z 1772.3299560547 2024-09-22T16:11:37.000Z 1772.8100585938 2024-09-22T16:11:38.000Z 1772.8100585938 2024-09-22T16:11:39.000Z 1773.7700195312 2024-09-22T16:11:41.000Z 1775.2099609375 2024-09-22T16:11:44.000Z 1776.6500244141 2024-09-22T16:11:46.000Z 1777.1300048828 2024-09-22T16:11:47.000Z 1777.6099853516 2024-09-22T16:11:48.000Z 1777.6099853516 2024-09-22T16:11:49.000Z 1778.0999755859 2024-09-22T16:11:51.000Z 1778.0999755859 2024-09-22T16:11:52.000Z 1777.6099853516 2024-09-22T16:11:53.000Z 1777.6099853516 2024-09-22T16:11:54.000Z 1778.0999755859 2024-09-22T16:11:55.000Z 1778.0999755859 2024-09-22T16:11:56.000Z 1777.6099853516 2024-09-22T16:11:57.000Z 1777.6099853516 2024-09-22T16:11:59.000Z 1778.0999755859 2024-09-22T16:12:00.000Z 1778.5799560547 2024-09-22T16:12:03.000Z 1779.0600585938 2024-09-22T16:12:08.000Z 1779.5400390625 2024-09-22T16:12:11.000Z 1779.5400390625 2024-09-22T16:12:12.000Z 1780.0200195312 2024-09-22T16:12:14.000Z 1780.5 2024-09-22T16:12:15.000Z 1780.5 2024-09-22T16:12:16.000Z 1780.5 2024-09-22T16:12:17.000Z 1780.9799804688 2024-09-22T16:12:18.000Z 1781.4599609375 2024-09-22T16:12:19.000Z 1782.4200439453 2024-09-22T16:12:20.000Z 1782.4200439453 2024-09-22T16:12:21.000Z 1783.3800048828 2024-09-22T16:12:22.000Z 1784.3399658203 2024-09-22T16:12:23.000Z 1786.2700195312 2024-09-22T16:12:25.000Z 1786.75 2024-09-22T16:12:26.000Z 1787.2299804688 2024-09-22T16:12:27.000Z 1787.7099609375 2024-09-22T16:12:28.000Z 1787.7099609375 2024-09-22T16:12:30.000Z 1787.7099609375 2024-09-22T16:12:31.000Z 1787.7099609375 2024-09-22T16:12:32.000Z 1787.7099609375 2024-09-22T16:12:33.000Z 1787.7099609375 2024-09-22T16:12:34.000Z 1787.2299804688 2024-09-22T16:12:35.000Z 1787.2299804688 2024-09-22T16:12:36.000Z 1786.75 2024-09-22T16:12:39.000Z 1786.75 2024-09-22T16:12:40.000Z 1786.75 2024-09-22T16:12:41.000Z 1786.75 2024-09-22T16:12:42.000Z 1786.75 2024-09-22T16:12:43.000Z 1786.75 2024-09-22T16:12:44.000Z 1787.7099609375 2024-09-22T16:12:51.000Z 1788.6700439453 2024-09-22T16:12:58.000Z 1788.1899414062 2024-09-22T16:12:59.000Z 1787.7099609375 2024-09-22T16:13:00.000Z 1787.2299804688 2024-09-22T16:13:01.000Z 1786.75 2024-09-22T16:13:02.000Z 1786.75 2024-09-22T16:13:08.000Z 1786.75 2024-09-22T16:13:09.000Z 1786.2700195312 2024-09-22T16:13:10.000Z 1786.2700195312 2024-09-22T16:13:11.000Z 1786.2700195312 2024-09-22T16:13:12.000Z 1788.6700439453 2024-09-22T16:13:22.000Z 1788.6700439453 2024-09-22T16:13:23.000Z 1787.7099609375 2024-09-22T16:13:24.000Z 1785.3100585938 2024-09-22T16:13:25.000Z 1785.3100585938 2024-09-22T16:13:26.000Z 1784.3399658203 2024-09-22T16:13:27.000Z 1783.8599853516 2024-09-22T16:13:28.000Z 1782.9000244141 2024-09-22T16:13:29.000Z 1782.4200439453 2024-09-22T16:13:30.000Z 1781.9399414062 2024-09-22T16:13:31.000Z 1781.4599609375 2024-09-22T16:13:32.000Z 1780.5 2024-09-22T16:13:34.000Z 1780.0200195312 2024-09-22T16:13:36.000Z 1779.0600585938 2024-09-22T16:13:45.000Z 1778.0999755859 2024-09-22T16:13:47.000Z 1777.1300048828 2024-09-22T16:13:52.000Z 1777.6099853516 2024-09-22T16:13:53.000Z 1777.6099853516 2024-09-22T16:13:54.000Z 1778.0999755859 2024-09-22T16:13:55.000Z 1778.0999755859 2024-09-22T16:13:56.000Z 1776.1700439453 2024-09-22T16:14:01.000Z 1776.1700439453 2024-09-22T16:14:02.000Z 1774.25 2024-09-22T16:14:04.000Z 1773.2900390625 2024-09-22T16:14:06.000Z 1772.8100585938 2024-09-22T16:14:09.000Z 1772.3299560547 2024-09-22T16:14:10.000Z 1772.3299560547 2024-09-22T16:14:13.000Z 1771.8499755859 2024-09-22T16:14:17.000Z 1772.3299560547 2024-09-22T16:14:19.000Z 1771.8499755859 2024-09-22T16:14:20.000Z 1770.8900146484 2024-09-22T16:14:21.000Z 1770.4100341797 2024-09-22T16:14:22.000Z 1768.4799804688 2024-09-22T16:14:24.000Z 1766.5600585938 2024-09-22T16:14:28.000Z 1766.5600585938 2024-09-22T16:14:31.000Z 1766.0799560547 2024-09-22T16:14:33.000Z 1765.5999755859 2024-09-22T16:14:35.000Z 1765.1199951172 2024-09-22T16:14:37.000Z 1764.6400146484 2024-09-22T16:14:38.000Z 1764.1600341797 2024-09-22T16:14:39.000Z 1764.1600341797 2024-09-22T16:14:40.000Z 1763.6800537109 2024-09-22T16:14:41.000Z 1763.6800537109 2024-09-22T16:14:42.000Z 1763.6800537109 2024-09-22T16:14:49.000Z 1764.1600341797 2024-09-22T16:14:55.000Z 1765.5999755859 2024-09-22T16:19:37.000Z 1765.5999755859 2024-09-22T16:19:38.000Z 1766.0799560547 2024-09-22T16:19:39.000Z 1766.5600585938 2024-09-22T16:19:40.000Z 1767.0400390625 2024-09-22T16:19:41.000Z 1767.0400390625 2024-09-22T16:19:42.000Z 1768 2024-09-22T16:19:47.000Z 1768 2024-09-22T16:19:48.000Z 1768 2024-09-22T16:19:49.000Z 1768 2024-09-22T16:19:50.000Z 1767.5200195312 2024-09-22T16:19:51.000Z 1768 2024-09-22T16:19:52.000Z 1768 2024-09-22T16:19:53.000Z 1768 2024-09-22T16:19:54.000Z 1768.4799804688 2024-09-22T16:19:55.000Z 1768.4799804688 2024-09-22T16:19:56.000Z 1768 2024-09-22T16:19:57.000Z 1768 2024-09-22T16:19:58.000Z 1768 2024-09-22T16:19:59.000Z 1768.9599609375 2024-09-22T16:20:01.000Z 1769.4399414062 2024-09-22T16:20:02.000Z 1769.4399414062 2024-09-22T16:20:03.000Z 1769.4399414062 2024-09-22T16:20:04.000Z 1768.9599609375 2024-09-22T16:20:05.000Z 1768.9599609375 2024-09-22T16:20:06.000Z 1768.4799804688 2024-09-22T16:20:07.000Z 1768 2024-09-22T16:20:08.000Z 1768.4799804688 2024-09-22T16:20:09.000Z 1768.4799804688 2024-09-22T16:20:10.000Z 1768.4799804688 2024-09-22T16:20:11.000Z 1768 2024-09-22T16:20:12.000Z 1768 2024-09-22T16:20:13.000Z 1767.5200195312 2024-09-22T16:20:14.000Z 1767.5200195312 2024-09-22T16:20:15.000Z 1767.0400390625 2024-09-22T16:20:16.000Z 1767.5200195312 2024-09-22T16:20:19.000Z 1767.5200195312 2024-09-22T16:20:20.000Z 1767.5200195312 2024-09-22T16:20:21.000Z 1768 2024-09-22T16:20:23.000Z 1768 2024-09-22T16:20:24.000Z 1768 2024-09-22T16:20:25.000Z 1767.5200195312 2024-09-22T16:20:26.000Z 1767.0400390625 2024-09-22T16:20:27.000Z 1767.0400390625 2024-09-22T16:20:28.000Z 1766.5600585938 2024-09-22T16:20:29.000Z 1766.5600585938 2024-09-22T16:20:30.000Z 1766.5600585938 2024-09-22T16:20:31.000Z 1766.5600585938 2024-09-22T16:20:32.000Z 1766.5600585938 2024-09-22T16:20:33.000Z 1766.5600585938 2024-09-22T16:20:34.000Z 1766.5600585938 2024-09-22T16:20:35.000Z 1766.5600585938 2024-09-22T16:20:36.000Z 1766.5600585938 2024-09-22T16:20:37.000Z 1766.5600585938 2024-09-22T16:20:38.000Z 1766.0799560547 2024-09-22T16:20:39.000Z 1765.5999755859 2024-09-22T16:20:40.000Z 1765.5999755859 2024-09-22T16:20:41.000Z 1766.5600585938 2024-09-22T16:20:42.000Z 1766.5600585938 2024-09-22T16:20:43.000Z 1766.5600585938 2024-09-22T16:20:44.000Z 1767.0400390625 2024-09-22T16:20:46.000Z 1767.0400390625 2024-09-22T16:20:47.000Z 1767.0400390625 2024-09-22T16:20:49.000Z 1767.0400390625 2024-09-22T16:20:50.000Z 1767.0400390625 2024-09-22T16:20:51.000Z 1767.5200195312 2024-09-22T16:20:52.000Z 1768 2024-09-22T16:20:54.000Z 1768 2024-09-22T16:20:55.000Z 1768 2024-09-22T16:20:56.000Z 1767.5200195312 2024-09-22T16:20:57.000Z 1767.5200195312 2024-09-22T16:20:58.000Z 1767.5200195312 2024-09-22T16:20:59.000Z 1767.5200195312 2024-09-22T16:21:00.000Z 1767.5200195312 2024-09-22T16:21:01.000Z 1767.5200195312 2024-09-22T16:21:02.000Z 1767.5200195312 2024-09-22T16:21:03.000Z 1767.5200195312 2024-09-22T16:21:04.000Z 1767.5200195312 2024-09-22T16:21:05.000Z 1767.5200195312 2024-09-22T16:21:06.000Z 1767.5200195312 2024-09-22T16:21:07.000Z 1767.5200195312 2024-09-22T16:21:08.000Z 1767.0400390625 2024-09-22T16:21:10.000Z 1767.0400390625 2024-09-22T16:21:13.000Z 1767.0400390625 2024-09-22T16:21:14.000Z 1766.5600585938 2024-09-22T16:21:15.000Z 1766.5600585938 2024-09-22T16:21:16.000Z 1766.5600585938 2024-09-22T16:21:17.000Z 1766.0799560547 2024-09-22T16:21:18.000Z 1765.5999755859 2024-09-22T16:21:19.000Z 1765.1199951172 2024-09-22T16:21:20.000Z 1762.2299804688 2024-09-22T16:21:22.000Z 1761.75 2024-09-22T16:21:23.000Z 1759.8299560547 2024-09-22T16:21:26.000Z 1758.3900146484 2024-09-22T16:21:27.000Z 1757.4300537109 2024-09-22T16:21:28.000Z 1756.4699707031 2024-09-22T16:21:29.000Z 1755.5 2024-09-22T16:21:30.000Z 1754.5400390625 2024-09-22T16:21:31.000Z 1753.0999755859 2024-09-22T16:21:32.000Z 1752.1400146484 2024-09-22T16:21:33.000Z 1751.1800537109 2024-09-22T16:21:34.000Z 1750.2199707031 2024-09-22T16:21:35.000Z 1748.2900390625 2024-09-22T16:21:36.000Z 1747.3299560547 2024-09-22T16:21:37.000Z 1746.3699951172 2024-09-22T16:21:38.000Z 1744.9300537109 2024-09-22T16:21:39.000Z 1744.4499511719 2024-09-22T16:21:40.000Z 1742.5300292969 2024-09-22T16:21:41.000Z 1742.0500488281 2024-09-22T16:21:42.000Z 1741.0799560547 2024-09-22T16:21:43.000Z 1740.5999755859 2024-09-22T16:21:44.000Z 1739.1600341797 2024-09-22T16:21:45.000Z 1738.1999511719 2024-09-22T16:21:46.000Z 1737.2399902344 2024-09-22T16:21:47.000Z 1736.7600097656 2024-09-22T16:21:48.000Z 1735.3199462891 2024-09-22T16:21:49.000Z 1734.3599853516 2024-09-22T16:21:50.000Z 1731.9499511719 2024-09-22T16:21:52.000Z 1730.9899902344 2024-09-22T16:21:53.000Z 1729.5500488281 2024-09-22T16:21:54.000Z 1728.5899658203 2024-09-22T16:21:55.000Z 1728.1099853516 2024-09-22T16:21:56.000Z 1727.1500244141 2024-09-22T16:21:57.000Z 1726.1800537109 2024-09-22T16:21:58.000Z 1724.7399902344 2024-09-22T16:22:01.000Z 1724.2600097656 2024-09-22T16:22:02.000Z 1723.3000488281 2024-09-22T16:22:03.000Z 1722.8199462891 2024-09-22T16:22:04.000Z 1722.3399658203 2024-09-22T16:22:05.000Z 1720.4200439453 2024-09-22T16:22:08.000Z 1719.9399414062 2024-09-22T16:22:09.000Z 1719.4599609375 2024-09-22T16:22:10.000Z 1718.4899902344 2024-09-22T16:22:11.000Z 1718.0100097656 2024-09-22T16:22:12.000Z 1717.0500488281 2024-09-22T16:22:13.000Z 1716.0899658203 2024-09-22T16:22:14.000Z 1715.6099853516 2024-09-22T16:22:15.000Z 1716.0899658203 2024-09-22T16:22:16.000Z 1715.6099853516 2024-09-22T16:22:17.000Z 1714.6500244141 2024-09-22T16:22:18.000Z 1714.1700439453 2024-09-22T16:22:19.000Z 1713.2099609375 2024-09-22T16:22:21.000Z 1712.25 2024-09-22T16:22:22.000Z 1711.7600097656 2024-09-22T16:22:23.000Z 1711.2800292969 2024-09-22T16:22:24.000Z 1710.3199462891 2024-09-22T16:22:25.000Z 1709.8399658203 2024-09-22T16:22:26.000Z 1709.3599853516 2024-09-22T16:22:27.000Z 1708.4000244141 2024-09-22T16:22:28.000Z 1707.9200439453 2024-09-22T16:22:29.000Z 1706.9599609375 2024-09-22T16:22:30.000Z 1706.4799804688 2024-09-22T16:22:31.000Z 1706 2024-09-22T16:22:32.000Z 1705.0400390625 2024-09-22T16:22:33.000Z 1704.0699462891 2024-09-22T16:22:38.000Z 1703.5899658203 2024-09-22T16:22:39.000Z 1703.5899658203 2024-09-22T16:22:40.000Z 1703.1099853516 2024-09-22T16:22:41.000Z 1702.6300048828 2024-09-22T16:22:42.000Z 1702.6300048828 2024-09-22T16:22:43.000Z 1702.1500244141 2024-09-22T16:22:44.000Z 1701.6700439453 2024-09-22T16:22:45.000Z 1701.6700439453 2024-09-22T16:22:46.000Z 1701.6700439453 2024-09-22T16:22:47.000Z 1701.6700439453 2024-09-22T16:22:48.000Z 1701.6700439453 2024-09-22T16:22:49.000Z 1701.6700439453 2024-09-22T16:22:50.000Z 1701.6700439453 2024-09-22T16:22:51.000Z 1701.1899414062 2024-09-22T16:22:52.000Z 1701.1899414062 2024-09-22T16:22:53.000Z 1700.7099609375 2024-09-22T16:22:54.000Z 1700.7099609375 2024-09-22T16:22:55.000Z 1699.75 2024-09-22T16:22:56.000Z 1699.2700195312 2024-09-22T16:22:57.000Z 1697.8299560547 2024-09-22T16:22:59.000Z 1697.3399658203 2024-09-22T16:23:00.000Z 1696.8599853516 2024-09-22T16:23:01.000Z 1696.3800048828 2024-09-22T16:23:02.000Z 1696.3800048828 2024-09-22T16:23:03.000Z 1695.9000244141 2024-09-22T16:23:04.000Z 1695.4200439453 2024-09-22T16:23:05.000Z 1694.9399414062 2024-09-22T16:23:06.000Z 1694.9399414062 2024-09-22T16:23:07.000Z 1694.9399414062 2024-09-22T16:23:08.000Z 1694.4599609375 2024-09-22T16:23:09.000Z 1693.5 2024-09-22T16:23:10.000Z 1692.0600585938 2024-09-22T16:23:11.000Z 1692.0600585938 2024-09-22T16:23:12.000Z 1690.6199951172 2024-09-22T16:23:13.000Z 1690.1400146484 2024-09-22T16:23:14.000Z 1689.1700439453 2024-09-22T16:23:15.000Z 1688.2099609375 2024-09-22T16:23:16.000Z 1687.7299804688 2024-09-22T16:23:17.000Z 1686.7700195312 2024-09-22T16:23:18.000Z 1685.8100585938 2024-09-22T16:23:19.000Z 1684.8499755859 2024-09-22T16:23:20.000Z 1683.8900146484 2024-09-22T16:23:21.000Z 1683.8900146484 2024-09-22T16:23:22.000Z 1683.8900146484 2024-09-22T16:23:23.000Z 1683.4100341797 2024-09-22T16:23:24.000Z 1682.9300537109 2024-09-22T16:23:25.000Z 1681.4799804688 2024-09-22T16:23:27.000Z 1681 2024-09-22T16:23:28.000Z 1680.5200195312 2024-09-22T16:23:29.000Z 1679.5600585938 2024-09-22T16:23:30.000Z 1678.5999755859 2024-09-22T16:23:31.000Z 1678.5999755859 2024-09-22T16:23:32.000Z 1677.6400146484 2024-09-22T16:23:33.000Z 1677.1600341797 2024-09-22T16:23:34.000Z 1676.1999511719 2024-09-22T16:23:35.000Z 1675.2299804688 2024-09-22T16:23:36.000Z 1674.2700195312 2024-09-22T16:23:37.000Z 1673.7900390625 2024-09-22T16:23:38.000Z 1672.8299560547 2024-09-22T16:23:39.000Z 1672.3499755859 2024-09-22T16:23:40.000Z 1671.8699951172 2024-09-22T16:23:41.000Z 1671.3900146484 2024-09-22T16:23:42.000Z 1670.9100341797 2024-09-22T16:23:43.000Z 1669.4699707031 2024-09-22T16:23:44.000Z 1668.0200195312 2024-09-22T16:23:45.000Z 1668.0200195312 2024-09-22T16:23:46.000Z 1666.5799560547 2024-09-22T16:23:47.000Z 1666.0999755859 2024-09-22T16:23:48.000Z 1665.1400146484 2024-09-22T16:23:49.000Z 1663.6999511719 2024-09-22T16:23:50.000Z 1663.2199707031 2024-09-22T16:23:51.000Z 1662.2600097656 2024-09-22T16:23:52.000Z 1661.3000488281 2024-09-22T16:23:53.000Z 1659.8499755859 2024-09-22T16:23:54.000Z 1657.9300537109 2024-09-22T16:23:55.000Z 1656.9699707031 2024-09-22T16:23:56.000Z 1656.0100097656 2024-09-22T16:23:57.000Z 1654.5699462891 2024-09-22T16:23:58.000Z 1653.5999755859 2024-09-22T16:23:59.000Z 1650.7199707031 2024-09-22T16:24:00.000Z 1649.7600097656 2024-09-22T16:24:01.000Z 1649.2800292969 2024-09-22T16:24:02.000Z 1647.3599853516 2024-09-22T16:24:03.000Z 1645.4300537109 2024-09-22T16:24:04.000Z 1643.0300292969 2024-09-22T16:24:05.000Z 1642.5500488281 2024-09-22T16:24:06.000Z 1641.1099853516 2024-09-22T16:24:07.000Z 1641.1099853516 2024-09-22T16:24:08.000Z 1640.6300048828 2024-09-22T16:24:09.000Z 1640.1500244141 2024-09-22T16:24:10.000Z 1639.6700439453 2024-09-22T16:24:11.000Z 1639.1899414062 2024-09-22T16:24:12.000Z 1640.1500244141 2024-09-22T16:24:13.000Z 1640.1500244141 2024-09-22T16:24:14.000Z 1640.6300048828 2024-09-22T16:24:15.000Z 1640.6300048828 2024-09-22T16:24:16.000Z 1641.1099853516 2024-09-22T16:24:17.000Z 1641.5899658203 2024-09-22T16:24:18.000Z 1642.0699462891 2024-09-22T16:24:19.000Z 1643.0300292969 2024-09-22T16:24:20.000Z 1643.5100097656 2024-09-22T16:24:21.000Z 1643.9899902344 2024-09-22T16:24:22.000Z 1643.0300292969 2024-09-22T16:24:23.000Z 1642.0699462891 2024-09-22T16:24:24.000Z 1641.5899658203 2024-09-22T16:24:25.000Z 1641.1099853516 2024-09-22T16:24:26.000Z 1640.1500244141 2024-09-22T16:24:27.000Z 1638.2199707031 2024-09-22T16:24:28.000Z 1637.2600097656 2024-09-22T16:24:29.000Z 1636.7800292969 2024-09-22T16:24:30.000Z 1636.3000488281 2024-09-22T16:24:31.000Z 1635.8199462891 2024-09-22T16:24:32.000Z 1635.3399658203 2024-09-22T16:24:33.000Z 1634.8599853516 2024-09-22T16:24:34.000Z 1636.3000488281 2024-09-22T16:24:35.000Z 1636.3000488281 2024-09-22T16:24:36.000Z 1636.7800292969 2024-09-22T16:24:37.000Z 1637.2600097656 2024-09-22T16:24:38.000Z 1637.2600097656 2024-09-22T16:24:39.000Z 1636.7800292969 2024-09-22T16:24:40.000Z 1636.7800292969 2024-09-22T16:24:41.000Z 1635.8199462891 2024-09-22T16:24:42.000Z 1635.3399658203 2024-09-22T16:24:43.000Z 1634.3800048828 2024-09-22T16:24:44.000Z 1634.3800048828 2024-09-22T16:24:45.000Z 1633.9000244141 2024-09-22T16:24:46.000Z 1634.3800048828 2024-09-22T16:24:47.000Z 1634.8599853516 2024-09-22T16:24:48.000Z 1635.3399658203 2024-09-22T16:24:50.000Z 1635.8199462891 2024-09-22T16:24:51.000Z 1636.3000488281 2024-09-22T16:24:52.000Z 1636.3000488281 2024-09-22T16:24:53.000Z 1636.3000488281 2024-09-22T16:24:54.000Z 1636.3000488281 2024-09-22T16:24:55.000Z 1636.3000488281 2024-09-22T16:24:56.000Z 1635.8199462891 2024-09-22T16:24:57.000Z 1635.3399658203 2024-09-22T16:24:58.000Z 1634.3800048828 2024-09-22T16:24:59.000Z 1633.9000244141 2024-09-22T16:25:00.000Z 1632.9399414062 2024-09-22T16:25:01.000Z 1632.4599609375 2024-09-22T16:25:02.000Z 1631.4899902344 2024-09-22T16:25:03.000Z 1631.0100097656 2024-09-22T16:25:04.000Z 1629.0899658203 2024-09-22T16:25:05.000Z 1628.6099853516 2024-09-22T16:25:06.000Z 1624.7700195312 2024-09-22T16:25:09.000Z 1623.3199462891 2024-09-22T16:25:10.000Z 1620.9200439453 2024-09-22T16:25:11.000Z 1619.9599609375 2024-09-22T16:25:12.000Z 1619.4799804688 2024-09-22T16:25:13.000Z 1618.5200195312 2024-09-22T16:25:14.000Z 1618.0400390625 2024-09-22T16:25:15.000Z 1618.0400390625 2024-09-22T16:25:16.000Z 1617.5600585938 2024-09-22T16:25:17.000Z 1616.5899658203 2024-09-22T16:25:18.000Z 1616.5899658203 2024-09-22T16:25:19.000Z 1615.1500244141 2024-09-22T16:25:20.000Z 1615.1500244141 2024-09-22T16:25:21.000Z 1614.1899414062 2024-09-22T16:25:22.000Z 1613.2299804688 2024-09-22T16:25:23.000Z 1612.75 2024-09-22T16:25:24.000Z 1612.2700195312 2024-09-22T16:25:25.000Z 1611.7900390625 2024-09-22T16:25:26.000Z 1611.7900390625 2024-09-22T16:25:27.000Z 1611.3100585938 2024-09-22T16:25:28.000Z 1610.8299560547 2024-09-22T16:25:29.000Z 1610.8299560547 2024-09-22T16:25:30.000Z 1610.8299560547 2024-09-22T16:25:31.000Z 1609.8599853516 2024-09-22T16:25:32.000Z 1609.8599853516 2024-09-22T16:25:33.000Z 1609.3800048828 2024-09-22T16:25:34.000Z 1609.3800048828 2024-09-22T16:25:35.000Z 1608.9000244141 2024-09-22T16:25:36.000Z 1608.9000244141 2024-09-22T16:25:37.000Z 1608.4200439453 2024-09-22T16:25:38.000Z 1607.4599609375 2024-09-22T16:25:39.000Z 1606.9799804688 2024-09-22T16:25:40.000Z 1606.9799804688 2024-09-22T16:25:41.000Z 1606.5 2024-09-22T16:25:42.000Z 1606.0200195312 2024-09-22T16:25:43.000Z 1606.0200195312 2024-09-22T16:25:44.000Z 1605.5400390625 2024-09-22T16:25:45.000Z 1605.0600585938 2024-09-22T16:25:46.000Z 1605.0600585938 2024-09-22T16:25:47.000Z 1604.5799560547 2024-09-22T16:25:48.000Z 1604.0999755859 2024-09-22T16:25:49.000Z 1604.0999755859 2024-09-22T16:25:50.000Z 1604.0999755859 2024-09-22T16:25:51.000Z 1604.0999755859 2024-09-22T16:25:52.000Z 1604.5799560547 2024-09-22T16:25:54.000Z 1605.5400390625 2024-09-22T16:25:55.000Z 1606.0200195312 2024-09-22T16:25:56.000Z 1606.5 2024-09-22T16:25:57.000Z 1606.9799804688 2024-09-22T16:25:58.000Z 1606.9799804688 2024-09-22T16:25:59.000Z 1606.9799804688 2024-09-22T16:26:00.000Z 1607.4599609375 2024-09-22T16:26:01.000Z 1607.4599609375 2024-09-22T16:26:02.000Z 1607.4599609375 2024-09-22T16:26:03.000Z 1607.9399414062 2024-09-22T16:26:04.000Z 1608.4200439453 2024-09-22T16:26:05.000Z 1608.9000244141 2024-09-22T16:26:07.000Z 1608.9000244141 2024-09-22T16:26:08.000Z 1608.9000244141 2024-09-22T16:26:10.000Z 1608.9000244141 2024-09-22T16:26:11.000Z 1608.9000244141 2024-09-22T16:26:13.000Z 1609.3800048828 2024-09-22T16:26:15.000Z 1609.3800048828 2024-09-22T16:26:16.000Z 1609.3800048828 2024-09-22T16:26:17.000Z 1609.8599853516 2024-09-22T16:26:18.000Z 1609.8599853516 2024-09-22T16:26:19.000Z 1609.8599853516 2024-09-22T16:26:20.000Z 1609.8599853516 2024-09-22T16:26:21.000Z 1608.9000244141 2024-09-22T16:26:22.000Z 1608.4200439453 2024-09-22T16:26:23.000Z 1607.9399414062 2024-09-22T16:26:24.000Z 1606.9799804688 2024-09-22T16:26:25.000Z 1606.0200195312 2024-09-22T16:26:26.000Z 1605.5400390625 2024-09-22T16:26:27.000Z 1605.5400390625 2024-09-22T16:26:28.000Z 1605.0600585938 2024-09-22T16:26:29.000Z 1604.5799560547 2024-09-22T16:26:30.000Z 1604.0999755859 2024-09-22T16:26:31.000Z 1603.1400146484 2024-09-22T16:26:32.000Z 1601.6899414062 2024-09-22T16:26:34.000Z 1601.2099609375 2024-09-22T16:26:35.000Z 1599.7700195312 2024-09-22T16:26:36.000Z 1599.7700195312 2024-09-22T16:26:37.000Z 1599.7700195312 2024-09-22T16:26:38.000Z 1599.2900390625 2024-09-22T16:26:39.000Z 1598.3299560547 2024-09-22T16:26:41.000Z 1597.8499755859 2024-09-22T16:26:42.000Z 1597.3699951172 2024-09-22T16:26:43.000Z 1596.8900146484 2024-09-22T16:26:44.000Z 1595.9300537109 2024-09-22T16:26:45.000Z 1594.9599609375 2024-09-22T16:26:46.000Z 1594 2024-09-22T16:26:47.000Z 1593.5200195312 2024-09-22T16:26:48.000Z 1593.0400390625 2024-09-22T16:26:49.000Z 1593.0400390625 2024-09-22T16:26:50.000Z 1593.0400390625 2024-09-22T16:26:51.000Z 1593.0400390625 2024-09-22T16:26:52.000Z 1593.0400390625 2024-09-22T16:26:53.000Z 1593.0400390625 2024-09-22T16:26:54.000Z 1593.0400390625 2024-09-22T16:26:55.000Z 1592.5600585938 2024-09-22T16:26:56.000Z 1592.5600585938 2024-09-22T16:26:57.000Z 1592.5600585938 2024-09-22T16:26:58.000Z 1592.5600585938 2024-09-22T16:26:59.000Z 1592.5600585938 2024-09-22T16:27:00.000Z 1592.0799560547 2024-09-22T16:27:01.000Z 1592.0799560547 2024-09-22T16:27:02.000Z 1592.0799560547 2024-09-22T16:27:03.000Z 1591.5999755859 2024-09-22T16:27:04.000Z 1591.1199951172 2024-09-22T16:27:05.000Z 1590.6400146484 2024-09-22T16:27:06.000Z 1589.6800537109 2024-09-22T16:27:09.000Z 1588.2399902344 2024-09-22T16:27:12.000Z 1587.75 2024-09-22T16:27:13.000Z 1587.2700195312 2024-09-22T16:27:14.000Z 1587.2700195312 2024-09-22T16:27:15.000Z 1586.7900390625 2024-09-22T16:27:16.000Z 1586.3100585938 2024-09-22T16:27:17.000Z 1586.3100585938 2024-09-22T16:27:18.000Z 1585.3499755859 2024-09-22T16:27:20.000Z 1584.8699951172 2024-09-22T16:27:21.000Z 1584.8699951172 2024-09-22T16:27:22.000Z 1584.8699951172 2024-09-22T16:27:23.000Z 1584.3900146484 2024-09-22T16:27:24.000Z 1583.9100341797 2024-09-22T16:27:25.000Z 1583.9100341797 2024-09-22T16:27:26.000Z 1582.9499511719 2024-09-22T16:27:27.000Z 1582.4699707031 2024-09-22T16:27:28.000Z 1581.9899902344 2024-09-22T16:27:29.000Z 1581.5100097656 2024-09-22T16:27:30.000Z 1581.0300292969 2024-09-22T16:27:32.000Z 1581.0300292969 2024-09-22T16:27:33.000Z 1580.0600585938 2024-09-22T16:27:34.000Z 1579.0999755859 2024-09-22T16:27:37.000Z 1579.0999755859 2024-09-22T16:27:38.000Z 1578.6199951172 2024-09-22T16:27:39.000Z 1578.6199951172 2024-09-22T16:27:41.000Z 1578.1400146484 2024-09-22T16:27:42.000Z 1576.2199707031 2024-09-22T16:27:46.000Z 1575.2600097656 2024-09-22T16:27:49.000Z 1574.3000488281 2024-09-22T16:27:50.000Z 1573.8199462891 2024-09-22T16:27:51.000Z 1572.8499755859 2024-09-22T16:27:52.000Z 1572.3699951172 2024-09-22T16:27:53.000Z 1571.8900146484 2024-09-22T16:27:54.000Z 1571.4100341797 2024-09-22T16:27:55.000Z 1570.4499511719 2024-09-22T16:27:56.000Z 1570.4499511719 2024-09-22T16:27:57.000Z 1569.4899902344 2024-09-22T16:27:58.000Z 1569.4899902344 2024-09-22T16:27:59.000Z 1567.5699462891 2024-09-22T16:28:01.000Z 1566.6099853516 2024-09-22T16:28:02.000Z 1565.6400146484 2024-09-22T16:28:03.000Z 1565.1600341797 2024-09-22T16:28:04.000Z 1564.1999511719 2024-09-22T16:28:05.000Z 1563.2399902344 2024-09-22T16:28:06.000Z 1562.2800292969 2024-09-22T16:28:07.000Z 1561.8000488281 2024-09-22T16:28:08.000Z 1560.8399658203 2024-09-22T16:28:09.000Z 1560.3599853516 2024-09-22T16:28:10.000Z 1559.8800048828 2024-09-22T16:28:11.000Z 1555.5500488281 2024-09-22T16:28:15.000Z 1552.6700439453 2024-09-22T16:28:17.000Z 1552.1899414062 2024-09-22T16:28:18.000Z 1549.7800292969 2024-09-22T16:28:19.000Z 1548.8199462891 2024-09-22T16:28:20.000Z 1547.8599853516 2024-09-22T16:28:21.000Z 1546.4200439453 2024-09-22T16:28:22.000Z 1544.9799804688 2024-09-22T16:28:23.000Z 1543.0500488281 2024-09-22T16:28:24.000Z 1542.0899658203 2024-09-22T16:28:25.000Z 1540.6500244141 2024-09-22T16:28:26.000Z 1539.2099609375 2024-09-22T16:28:27.000Z 1535.8399658203 2024-09-22T16:28:29.000Z 1527.6700439453 2024-09-22T16:28:34.000Z 1527.6700439453 2024-09-22T16:28:35.000Z 1526.2299804688 2024-09-22T16:28:36.000Z 1523.3499755859 2024-09-22T16:28:38.000Z 1521.9000244141 2024-09-22T16:28:39.000Z 1520.9399414062 2024-09-22T16:28:40.000Z 1519.5 2024-09-22T16:28:41.000Z 1519.0200195312 2024-09-22T16:28:42.000Z 1513.25 2024-09-22T16:28:46.000Z 1512.7700195312 2024-09-22T16:28:47.000Z 1511.8100585938 2024-09-22T16:28:48.000Z 1510.3699951172 2024-09-22T16:28:49.000Z 1509.8900146484 2024-09-22T16:28:50.000Z 1508.4499511719 2024-09-22T16:28:51.000Z 1506.0400390625 2024-09-22T16:28:53.000Z 1505.0799560547 2024-09-22T16:28:54.000Z 1498.8299560547 2024-09-22T16:29:00.000Z 1497.8699951172 2024-09-22T16:29:01.000Z 1495.9499511719 2024-09-22T16:29:02.000Z 1495.9499511719 2024-09-22T16:29:03.000Z 1494.0300292969 2024-09-22T16:29:04.000Z 1492.5799560547 2024-09-22T16:29:05.000Z 1488.7399902344 2024-09-22T16:29:08.000Z 1488.2600097656 2024-09-22T16:29:09.000Z 1487.7800292969 2024-09-22T16:29:10.000Z 1486.8199462891 2024-09-22T16:29:11.000Z 1486.3399658203 2024-09-22T16:29:12.000Z 1486.3399658203 2024-09-22T16:29:13.000Z 1485.8499755859 2024-09-22T16:29:14.000Z 1485.3699951172 2024-09-22T16:29:15.000Z 1484.8900146484 2024-09-22T16:29:16.000Z 1484.4100341797 2024-09-22T16:29:17.000Z 1483.9300537109 2024-09-22T16:29:18.000Z 1481.5300292969 2024-09-22T16:29:19.000Z 1481.5300292969 2024-09-22T16:29:20.000Z 1479.6099853516 2024-09-22T16:29:22.000Z 1478.6500244141 2024-09-22T16:29:23.000Z 1477.6800537109 2024-09-22T16:29:24.000Z 1476.7199707031 2024-09-22T16:29:25.000Z 1475.2800292969 2024-09-22T16:29:26.000Z 1470.9499511719 2024-09-22T16:29:28.000Z 1469.9899902344 2024-09-22T16:29:29.000Z 1468.0699462891 2024-09-22T16:29:30.000Z 1464.2299804688 2024-09-22T16:29:31.000Z 1463.7399902344 2024-09-22T16:29:32.000Z 1462.7800292969 2024-09-22T16:29:33.000Z 1460.8599853516 2024-09-22T16:29:34.000Z 1459.4200439453 2024-09-22T16:29:35.000Z 1457.5 2024-09-22T16:29:36.000Z 1453.6500244141 2024-09-22T16:29:38.000Z 1452.6899414062 2024-09-22T16:29:39.000Z 1452.2099609375 2024-09-22T16:29:40.000Z 1451.7299804688 2024-09-22T16:29:41.000Z 1450.7700195312 2024-09-22T16:29:42.000Z 1449.8100585938 2024-09-22T16:29:43.000Z 1446.9200439453 2024-09-22T16:29:45.000Z 1445.9599609375 2024-09-22T16:29:46.000Z 1439.2299804688 2024-09-22T16:29:50.000Z 1437.7900390625 2024-09-22T16:29:51.000Z 1436.8299560547 2024-09-22T16:29:52.000Z 1435.3900146484 2024-09-22T16:29:53.000Z 1433.4599609375 2024-09-22T16:29:54.000Z 1431.5400390625 2024-09-22T16:29:56.000Z 1430.0999755859 2024-09-22T16:29:57.000Z 1429.1400146484 2024-09-22T16:29:58.000Z 1428.1800537109 2024-09-22T16:29:59.000Z 1426.7299804688 2024-09-22T16:30:00.000Z 1426.25 2024-09-22T16:30:01.000Z 1424.8100585938 2024-09-22T16:30:02.000Z 1424.3299560547 2024-09-22T16:30:03.000Z 1423.3699951172 2024-09-22T16:30:04.000Z 1422.4100341797 2024-09-22T16:30:05.000Z 1420.4899902344 2024-09-22T16:30:08.000Z 1418.0799560547 2024-09-22T16:30:10.000Z 1417.5999755859 2024-09-22T16:30:11.000Z 1416.6400146484 2024-09-22T16:30:12.000Z 1414.7199707031 2024-09-22T16:30:15.000Z 1413.7600097656 2024-09-22T16:30:16.000Z 1413.7600097656 2024-09-22T16:30:17.000Z 1412.3100585938 2024-09-22T16:30:19.000Z 1411.8299560547 2024-09-22T16:30:20.000Z 1410.3900146484 2024-09-22T16:30:22.000Z 1409.4300537109 2024-09-22T16:30:23.000Z 1408.4699707031 2024-09-22T16:30:24.000Z 1407.0300292969 2024-09-22T16:30:25.000Z 1405.5799560547 2024-09-22T16:30:26.000Z 1403.6600341797 2024-09-22T16:30:28.000Z 1403.1800537109 2024-09-22T16:30:29.000Z 1402.6999511719 2024-09-22T16:30:30.000Z 1402.6999511719 2024-09-22T16:30:31.000Z 1402.2199707031 2024-09-22T16:30:32.000Z 1402.2199707031 2024-09-22T16:30:33.000Z 1401.7399902344 2024-09-22T16:30:34.000Z 1400.7800292969 2024-09-22T16:30:37.000Z 1400.7800292969 2024-09-22T16:30:38.000Z 1400.3000488281 2024-09-22T16:30:39.000Z 1400.3000488281 2024-09-22T16:30:40.000Z 1400.3000488281 2024-09-22T16:30:41.000Z 1399.8199462891 2024-09-22T16:30:42.000Z 1399.8199462891 2024-09-22T16:30:43.000Z 1398.8599853516 2024-09-22T16:30:45.000Z 1398.3699951172 2024-09-22T16:30:46.000Z 1397.8900146484 2024-09-22T16:30:47.000Z 1397.8900146484 2024-09-22T16:30:48.000Z 1397.4100341797 2024-09-22T16:30:49.000Z 1397.4100341797 2024-09-22T16:30:50.000Z 1397.4100341797 2024-09-22T16:30:51.000Z 1396.9300537109 2024-09-22T16:30:52.000Z 1395.9699707031 2024-09-22T16:30:54.000Z 1395.4899902344 2024-09-22T16:30:55.000Z 1395.0100097656 2024-09-22T16:30:56.000Z 1393.5699462891 2024-09-22T16:30:57.000Z 1393.0899658203 2024-09-22T16:30:58.000Z 1392.6099853516 2024-09-22T16:30:59.000Z 1392.1300048828 2024-09-22T16:31:00.000Z 1391.6500244141 2024-09-22T16:31:01.000Z 1390.1999511719 2024-09-22T16:31:02.000Z 1390.1999511719 2024-09-22T16:31:03.000Z 1388.7600097656 2024-09-22T16:31:04.000Z 1388.2800292969 2024-09-22T16:31:05.000Z 1387.8000488281 2024-09-22T16:31:06.000Z 1387.3199462891 2024-09-22T16:31:07.000Z 1386.3599853516 2024-09-22T16:31:08.000Z 1385.8800048828 2024-09-22T16:31:09.000Z 1384.9200439453 2024-09-22T16:31:11.000Z 1384.4399414062 2024-09-22T16:31:14.000Z 1383.9599609375 2024-09-22T16:31:15.000Z 1383.4699707031 2024-09-22T16:31:16.000Z 1383.4699707031 2024-09-22T16:31:17.000Z 1382.5100097656 2024-09-22T16:31:21.000Z 1382.0300292969 2024-09-22T16:31:22.000Z 1382.0300292969 2024-09-22T16:31:23.000Z 1380.5899658203 2024-09-22T16:31:25.000Z 1380.1099853516 2024-09-22T16:31:26.000Z 1379.6300048828 2024-09-22T16:31:27.000Z 1378.6700439453 2024-09-22T16:31:28.000Z 1377.7099609375 2024-09-22T16:31:30.000Z 1376.75 2024-09-22T16:31:31.000Z 1376.2600097656 2024-09-22T16:31:32.000Z 1375.7800292969 2024-09-22T16:31:33.000Z 1374.8199462891 2024-09-22T16:31:34.000Z 1374.3399658203 2024-09-22T16:31:35.000Z 1373.3800048828 2024-09-22T16:31:36.000Z 1372.9000244141 2024-09-22T16:31:37.000Z 1372.4200439453 2024-09-22T16:31:38.000Z 1371.9399414062 2024-09-22T16:31:39.000Z 1370.9799804688 2024-09-22T16:31:45.000Z 1370.9799804688 2024-09-22T16:31:46.000Z 1370.5 2024-09-22T16:31:48.000Z 1370.5 2024-09-22T16:31:49.000Z 1370.5 2024-09-22T16:31:50.000Z 1370.0200195312 2024-09-22T16:31:51.000Z 1370.0200195312 2024-09-22T16:31:52.000Z 1370.0200195312 2024-09-22T16:31:53.000Z 1369.5400390625 2024-09-22T16:31:54.000Z 1366.6500244141 2024-09-22T16:32:01.000Z 1366.1700439453 2024-09-22T16:32:02.000Z 1365.2099609375 2024-09-22T16:32:03.000Z 1363.7700195312 2024-09-22T16:32:05.000Z 1361.8399658203 2024-09-22T16:32:08.000Z 1361.8399658203 2024-09-22T16:32:09.000Z 1360.4000244141 2024-09-22T16:32:12.000Z 1359.4399414062 2024-09-22T16:32:13.000Z 1358.4799804688 2024-09-22T16:32:14.000Z 1358 2024-09-22T16:32:15.000Z 1357.0400390625 2024-09-22T16:32:17.000Z 1356.5600585938 2024-09-22T16:32:20.000Z 1356.5600585938 2024-09-22T16:32:21.000Z 1356.0799560547 2024-09-22T16:32:22.000Z 1356.0799560547 2024-09-22T16:32:23.000Z 1355.5999755859 2024-09-22T16:32:24.000Z 1355.1199951172 2024-09-22T16:32:25.000Z 1354.1500244141 2024-09-22T16:32:28.000Z 1354.1500244141 2024-09-22T16:32:29.000Z 1354.1500244141 2024-09-22T16:32:30.000Z 1353.6700439453 2024-09-22T16:32:31.000Z 1353.6700439453 2024-09-22T16:32:32.000Z 1353.6700439453 2024-09-22T16:32:33.000Z 1353.1899414062 2024-09-22T16:32:34.000Z 1352.7099609375 2024-09-22T16:32:35.000Z 1352.2299804688 2024-09-22T16:32:36.000Z 1351.75 2024-09-22T16:32:37.000Z 1351.2700195312 2024-09-22T16:32:38.000Z 1350.7900390625 2024-09-22T16:32:39.000Z 1350.3100585938 2024-09-22T16:32:40.000Z 1349.8299560547 2024-09-22T16:32:41.000Z 1349.8299560547 2024-09-22T16:32:42.000Z 1347.9100341797 2024-09-22T16:32:47.000Z 1347.4300537109 2024-09-22T16:32:48.000Z 1346.4599609375 2024-09-22T16:32:49.000Z 1345.9799804688 2024-09-22T16:32:50.000Z 1344.5400390625 2024-09-22T16:32:52.000Z 1344.0600585938 2024-09-22T16:32:53.000Z 1343.5799560547 2024-09-22T16:32:54.000Z 1342.1400146484 2024-09-22T16:32:57.000Z 1341.1800537109 2024-09-22T16:32:58.000Z 1340.6999511719 2024-09-22T16:32:59.000Z 1340.2199707031 2024-09-22T16:33:00.000Z 1339.25 2024-09-22T16:33:01.000Z 1338.7700195312 2024-09-22T16:33:03.000Z 1338.2900390625 2024-09-22T16:33:05.000Z 1338.2900390625 2024-09-22T16:33:06.000Z 1337.8100585938 2024-09-22T16:33:07.000Z 1337.8100585938 2024-09-22T16:33:08.000Z 1337.8100585938 2024-09-22T16:33:14.000Z 1337.8100585938 2024-09-22T16:33:18.000Z 1337.8100585938 2024-09-22T16:33:20.000Z 1337.8100585938 2024-09-22T16:33:21.000Z 1337.8100585938 2024-09-22T16:33:22.000Z 1337.8100585938 2024-09-22T16:33:23.000Z 1337.8100585938 2024-09-22T16:33:25.000Z 1337.8100585938 2024-09-22T16:33:26.000Z 1337.8100585938 2024-09-22T16:33:27.000Z 1337.3299560547 2024-09-22T16:33:28.000Z 1337.3299560547 2024-09-22T16:33:29.000Z 1336.8499755859 2024-09-22T16:33:31.000Z 1336.8499755859 2024-09-22T16:33:32.000Z 1334.9300537109 2024-09-22T16:33:42.000Z 1333.4899902344 2024-09-22T16:33:51.000Z 1332.5200195312 2024-09-22T16:34:00.000Z 1331.5600585938 2024-09-22T16:34:07.000Z 1331.5600585938 2024-09-22T16:34:08.000Z 1331.0799560547 2024-09-22T16:34:09.000Z 1330.5999755859 2024-09-22T16:34:10.000Z 1330.5999755859 2024-09-22T16:34:11.000Z 1330.1199951172 2024-09-22T16:34:12.000Z 1329.6400146484 2024-09-22T16:34:13.000Z 1329.1600341797 2024-09-22T16:34:14.000Z 1328.6800537109 2024-09-22T16:34:15.000Z 1328.1999511719 2024-09-22T16:34:16.000Z 1328.1999511719 2024-09-22T16:34:17.000Z 1327.7199707031 2024-09-22T16:34:18.000Z 1327.7199707031 2024-09-22T16:34:19.000Z 1327.7199707031 2024-09-22T16:34:20.000Z 1327.7199707031 2024-09-22T16:34:21.000Z 1327.7199707031 2024-09-22T16:34:22.000Z 1327.7199707031 2024-09-22T16:34:23.000Z 1325.8000488281 2024-09-22T16:34:31.000Z 1325.8000488281 2024-09-22T16:34:32.000Z 1325.3100585938 2024-09-22T16:34:33.000Z 1325.3100585938 2024-09-22T16:34:34.000Z 1325.3100585938 2024-09-22T16:34:35.000Z 1324.8299560547 2024-09-22T16:34:36.000Z 1324.3499755859 2024-09-22T16:34:37.000Z 1324.3499755859 2024-09-22T16:34:38.000Z 1324.3499755859 2024-09-22T16:34:39.000Z 1323.8699951172 2024-09-22T16:34:40.000Z 1323.8699951172 2024-09-22T16:34:41.000Z 1323.3900146484 2024-09-22T16:34:42.000Z 1323.3900146484 2024-09-22T16:34:43.000Z 1323.3900146484 2024-09-22T16:34:44.000Z 1323.3900146484 2024-09-22T16:34:45.000Z 1323.3900146484 2024-09-22T16:34:46.000Z 1322.4300537109 2024-09-22T16:34:52.000Z 1321.9499511719 2024-09-22T16:34:53.000Z 1321.4699707031 2024-09-22T16:34:54.000Z 1320.9899902344 2024-09-22T16:34:55.000Z 1320.5100097656 2024-09-22T16:34:56.000Z 1319.5500488281 2024-09-22T16:34:58.000Z 1319.0699462891 2024-09-22T16:34:59.000Z 1318.5899658203 2024-09-22T16:35:00.000Z 1318.0999755859 2024-09-22T16:35:01.000Z 1317.1400146484 2024-09-22T16:35:03.000Z 1314.2600097656 2024-09-22T16:35:07.000Z 1314.2600097656 2024-09-22T16:35:08.000Z 1313.7800292969 2024-09-22T16:35:09.000Z 1313.7800292969 2024-09-22T16:35:10.000Z 1313.3000488281 2024-09-22T16:35:11.000Z 1313.3000488281 2024-09-22T16:35:12.000Z 1313.3000488281 2024-09-22T16:35:13.000Z 1312.8199462891 2024-09-22T16:35:15.000Z 1312.8199462891 2024-09-22T16:35:16.000Z 1312.3399658203 2024-09-22T16:35:17.000Z 1312.8199462891 2024-09-22T16:35:18.000Z 1312.8199462891 2024-09-22T16:35:19.000Z 1312.8199462891 2024-09-22T16:35:20.000Z 1312.3399658203 2024-09-22T16:35:21.000Z 1312.8199462891 2024-09-22T16:35:22.000Z 1312.3399658203 2024-09-22T16:35:23.000Z 1313.3000488281 2024-09-22T16:35:24.000Z 1313.3000488281 2024-09-22T16:35:25.000Z 1313.3000488281 2024-09-22T16:35:26.000Z 1313.3000488281 2024-09-22T16:35:27.000Z 1313.3000488281 2024-09-22T16:35:28.000Z 1312.8199462891 2024-09-22T16:35:29.000Z 1311.3800048828 2024-09-22T16:35:31.000Z 1310.4100341797 2024-09-22T16:35:32.000Z 1310.4100341797 2024-09-22T16:35:33.000Z 1309.9300537109 2024-09-22T16:35:34.000Z 1309.4499511719 2024-09-22T16:35:35.000Z 1309.4499511719 2024-09-22T16:35:36.000Z 1310.9000244141 2024-09-22T16:35:38.000Z 1310.9000244141 2024-09-22T16:35:39.000Z 1311.8599853516 2024-09-22T16:35:40.000Z 1311.8599853516 2024-09-22T16:35:41.000Z 1311.3800048828 2024-09-22T16:35:42.000Z 1311.3800048828 2024-09-22T16:35:43.000Z 1309.9300537109 2024-09-22T16:35:45.000Z 1309.4499511719 2024-09-22T16:35:46.000Z 1308.9699707031 2024-09-22T16:35:47.000Z 1308.0100097656 2024-09-22T16:35:48.000Z 1307.5300292969 2024-09-22T16:35:49.000Z 1307.0500488281 2024-09-22T16:35:50.000Z 1306.5699462891 2024-09-22T16:35:51.000Z 1305.6099853516 2024-09-22T16:35:52.000Z 1304.6500244141 2024-09-22T16:35:53.000Z 1303.6899414062 2024-09-22T16:35:55.000Z 1302.2399902344 2024-09-22T16:35:57.000Z 1301.2800292969 2024-09-22T16:35:58.000Z 1300.8000488281 2024-09-22T16:35:59.000Z 1300.8000488281 2024-09-22T16:36:00.000Z 1300.8000488281 2024-09-22T16:36:01.000Z 1300.3199462891 2024-09-22T16:36:02.000Z 1300.3199462891 2024-09-22T16:36:03.000Z 1299.8399658203 2024-09-22T16:36:04.000Z 1298.8800048828 2024-09-22T16:36:06.000Z 1298.4000244141 2024-09-22T16:36:07.000Z 1297.9200439453 2024-09-22T16:36:08.000Z 1297.9200439453 2024-09-22T16:36:09.000Z 1298.4000244141 2024-09-22T16:36:10.000Z 1299.3599853516 2024-09-22T16:36:11.000Z 1300.8000488281 2024-09-22T16:36:12.000Z 1301.7600097656 2024-09-22T16:36:13.000Z 1303.1999511719 2024-09-22T16:36:14.000Z 1307.5300292969 2024-09-22T16:36:18.000Z 1308.0100097656 2024-09-22T16:36:19.000Z 1309.4499511719 2024-09-22T16:36:20.000Z 1310.4100341797 2024-09-22T16:36:21.000Z 1310.9000244141 2024-09-22T16:36:22.000Z 1312.3399658203 2024-09-22T16:36:23.000Z 1312.8199462891 2024-09-22T16:36:24.000Z 1312.8199462891 2024-09-22T16:36:25.000Z 1312.8199462891 2024-09-22T16:36:26.000Z 1311.8599853516 2024-09-22T16:36:27.000Z 1309.9300537109 2024-09-22T16:36:28.000Z 1308.9699707031 2024-09-22T16:36:29.000Z 1308.0100097656 2024-09-22T16:36:30.000Z 1306.5699462891 2024-09-22T16:36:31.000Z 1304.6500244141 2024-09-22T16:36:33.000Z 1304.6500244141 2024-09-22T16:36:34.000Z 1304.6500244141 2024-09-22T16:36:35.000Z 1304.6500244141 2024-09-22T16:36:36.000Z 1304.1700439453 2024-09-22T16:36:37.000Z 1304.6500244141 2024-09-22T16:36:38.000Z 1305.6099853516 2024-09-22T16:36:39.000Z 1305.6099853516 2024-09-22T16:36:40.000Z 1305.1300048828 2024-09-22T16:36:41.000Z 1306.5699462891 2024-09-22T16:36:42.000Z 1307.5300292969 2024-09-22T16:36:43.000Z 1308.4899902344 2024-09-22T16:36:44.000Z 1308.9699707031 2024-09-22T16:36:45.000Z 1309.9300537109 2024-09-22T16:36:46.000Z 1310.9000244141 2024-09-22T16:36:47.000Z 1311.3800048828 2024-09-22T16:36:48.000Z 1311.3800048828 2024-09-22T16:36:49.000Z 1311.3800048828 2024-09-22T16:36:50.000Z 1311.3800048828 2024-09-22T16:36:51.000Z 1310.9000244141 2024-09-22T16:36:52.000Z 1310.9000244141 2024-09-22T16:36:53.000Z 1310.4100341797 2024-09-22T16:36:54.000Z 1309.9300537109 2024-09-22T16:36:55.000Z 1308.0100097656 2024-09-22T16:36:57.000Z 1308.0100097656 2024-09-22T16:36:58.000Z 1307.5300292969 2024-09-22T16:36:59.000Z 1306.5699462891 2024-09-22T16:37:00.000Z 1305.6099853516 2024-09-22T16:37:01.000Z 1304.6500244141 2024-09-22T16:37:02.000Z 1304.6500244141 2024-09-22T16:37:03.000Z 1304.1700439453 2024-09-22T16:37:04.000Z 1304.1700439453 2024-09-22T16:37:06.000Z 1304.1700439453 2024-09-22T16:37:07.000Z 1305.1300048828 2024-09-22T16:37:08.000Z 1305.1300048828 2024-09-22T16:37:09.000Z 1306.0899658203 2024-09-22T16:37:10.000Z 1307.0500488281 2024-09-22T16:37:12.000Z 1308.0100097656 2024-09-22T16:37:13.000Z 1308.9699707031 2024-09-22T16:37:14.000Z 1309.9300537109 2024-09-22T16:37:17.000Z 1310.9000244141 2024-09-22T16:37:20.000Z 1310.9000244141 2024-09-22T16:37:21.000Z 1311.3800048828 2024-09-22T16:37:22.000Z 1311.8599853516 2024-09-22T16:37:23.000Z 1312.3399658203 2024-09-22T16:37:24.000Z 1313.3000488281 2024-09-22T16:37:25.000Z 1314.2600097656 2024-09-22T16:37:26.000Z 1314.7399902344 2024-09-22T16:37:27.000Z 1315.2199707031 2024-09-22T16:37:28.000Z 1316.1800537109 2024-09-22T16:37:30.000Z 1317.6199951172 2024-09-22T16:37:31.000Z 1318.0999755859 2024-09-22T16:37:33.000Z 1318.0999755859 2024-09-22T16:37:34.000Z 1318.5899658203 2024-09-22T16:37:35.000Z 1318.5899658203 2024-09-22T16:37:36.000Z 1318.5899658203 2024-09-22T16:37:37.000Z 1318.5899658203 2024-09-22T16:37:38.000Z 1318.0999755859 2024-09-22T16:37:39.000Z 1317.6199951172 2024-09-22T16:37:40.000Z 1316.1800537109 2024-09-22T16:37:41.000Z 1315.6999511719 2024-09-22T16:37:42.000Z 1315.6999511719 2024-09-22T16:37:43.000Z 1315.2199707031 2024-09-22T16:37:44.000Z 1315.2199707031 2024-09-22T16:37:45.000Z 1314.7399902344 2024-09-22T16:37:46.000Z 1314.2600097656 2024-09-22T16:37:47.000Z 1313.7800292969 2024-09-22T16:37:48.000Z 1313.7800292969 2024-09-22T16:37:49.000Z 1313.7800292969 2024-09-22T16:37:50.000Z 1313.7800292969 2024-09-22T16:37:51.000Z 1312.8199462891 2024-09-22T16:37:52.000Z 1312.8199462891 2024-09-22T16:37:53.000Z 1312.8199462891 2024-09-22T16:37:54.000Z 1312.8199462891 2024-09-22T16:37:55.000Z 1312.8199462891 2024-09-22T16:37:56.000Z 1312.3399658203 2024-09-22T16:37:57.000Z 1311.8599853516 2024-09-22T16:37:58.000Z 1311.8599853516 2024-09-22T16:37:59.000Z 1311.3800048828 2024-09-22T16:38:00.000Z 1312.8199462891 2024-09-22T16:38:01.000Z 1313.3000488281 2024-09-22T16:38:02.000Z 1314.2600097656 2024-09-22T16:38:03.000Z 1314.7399902344 2024-09-22T16:38:04.000Z 1315.2199707031 2024-09-22T16:38:06.000Z 1315.6999511719 2024-09-22T16:38:07.000Z 1316.6600341797 2024-09-22T16:38:08.000Z 1317.6199951172 2024-09-22T16:38:09.000Z 1318.5899658203 2024-09-22T16:38:10.000Z 1318.0999755859 2024-09-22T16:38:11.000Z 1318.5899658203 2024-09-22T16:38:12.000Z 1318.5899658203 2024-09-22T16:38:13.000Z 1319.0699462891 2024-09-22T16:38:14.000Z 1319.0699462891 2024-09-22T16:38:15.000Z 1320.0300292969 2024-09-22T16:38:16.000Z 1320.0300292969 2024-09-22T16:38:17.000Z 1320.0300292969 2024-09-22T16:38:18.000Z 1320.5100097656 2024-09-22T16:38:19.000Z 1320.5100097656 2024-09-22T16:38:20.000Z 1321.4699707031 2024-09-22T16:38:21.000Z 1321.9499511719 2024-09-22T16:38:22.000Z 1322.9100341797 2024-09-22T16:38:23.000Z 1323.3900146484 2024-09-22T16:38:24.000Z 1324.3499755859 2024-09-22T16:38:25.000Z 1325.3100585938 2024-09-22T16:38:26.000Z 1327.2399902344 2024-09-22T16:38:27.000Z 1329.1600341797 2024-09-22T16:38:28.000Z 1329.1600341797 2024-09-22T16:38:29.000Z 1329.6400146484 2024-09-22T16:38:30.000Z 1330.5999755859 2024-09-22T16:38:31.000Z 1331.0799560547 2024-09-22T16:38:32.000Z 1332.5200195312 2024-09-22T16:38:33.000Z 1333.9699707031 2024-09-22T16:38:34.000Z 1334.4499511719 2024-09-22T16:38:35.000Z 1335.8900146484 2024-09-22T16:38:36.000Z 1336.8499755859 2024-09-22T16:38:37.000Z 1337.8100585938 2024-09-22T16:38:38.000Z 1337.8100585938 2024-09-22T16:38:39.000Z 1338.7700195312 2024-09-22T16:38:41.000Z 1338.7700195312 2024-09-22T16:38:42.000Z 1338.7700195312 2024-09-22T16:38:43.000Z 1338.2900390625 2024-09-22T16:38:44.000Z 1338.2900390625 2024-09-22T16:38:45.000Z 1338.2900390625 2024-09-22T16:38:46.000Z 1338.7700195312 2024-09-22T16:38:47.000Z 1339.25 2024-09-22T16:38:48.000Z 1338.7700195312 2024-09-22T16:38:49.000Z 1338.7700195312 2024-09-22T16:38:50.000Z 1339.25 2024-09-22T16:38:51.000Z 1339.7299804688 2024-09-22T16:38:52.000Z 1340.6999511719 2024-09-22T16:38:53.000Z 1340.2199707031 2024-09-22T16:38:55.000Z 1339.25 2024-09-22T16:38:56.000Z 1338.2900390625 2024-09-22T16:38:57.000Z 1337.8100585938 2024-09-22T16:38:58.000Z 1337.3299560547 2024-09-22T16:38:59.000Z 1336.8499755859 2024-09-22T16:39:00.000Z 1335.8900146484 2024-09-22T16:39:01.000Z 1334.9300537109 2024-09-22T16:39:02.000Z 1334.4499511719 2024-09-22T16:39:03.000Z 1333.4899902344 2024-09-22T16:39:04.000Z 1332.5200195312 2024-09-22T16:39:05.000Z 1331.5600585938 2024-09-22T16:39:06.000Z 1330.5999755859 2024-09-22T16:39:07.000Z 1329.1600341797 2024-09-22T16:39:08.000Z 1328.1999511719 2024-09-22T16:39:09.000Z 1327.2399902344 2024-09-22T16:39:10.000Z 1325.3100585938 2024-09-22T16:39:11.000Z 1324.3499755859 2024-09-22T16:39:12.000Z 1321.4699707031 2024-09-22T16:39:14.000Z 1320.5100097656 2024-09-22T16:39:15.000Z 1319.5500488281 2024-09-22T16:39:16.000Z 1318.0999755859 2024-09-22T16:39:17.000Z 1316.6600341797 2024-09-22T16:39:18.000Z 1315.6999511719 2024-09-22T16:39:19.000Z 1314.7399902344 2024-09-22T16:39:20.000Z 1313.3000488281 2024-09-22T16:39:21.000Z 1311.8599853516 2024-09-22T16:39:22.000Z 1310.4100341797 2024-09-22T16:39:23.000Z 1309.4499511719 2024-09-22T16:39:24.000Z 1307.5300292969 2024-09-22T16:39:25.000Z 1306.5699462891 2024-09-22T16:39:26.000Z 1304.6500244141 2024-09-22T16:39:27.000Z 1302.2399902344 2024-09-22T16:39:28.000Z 1301.2800292969 2024-09-22T16:39:29.000Z 1298.8800048828 2024-09-22T16:39:31.000Z 1297.4399414062 2024-09-22T16:39:32.000Z 1295.9899902344 2024-09-22T16:39:33.000Z 1294.0699462891 2024-09-22T16:39:34.000Z 1292.1500244141 2024-09-22T16:39:35.000Z 1290.7099609375 2024-09-22T16:39:36.000Z 1289.75 2024-09-22T16:39:37.000Z 1288.3000488281 2024-09-22T16:39:38.000Z 1287.3399658203 2024-09-22T16:39:39.000Z 1285.9000244141 2024-09-22T16:39:40.000Z 1284.9399414062 2024-09-22T16:39:41.000Z 1283.5 2024-09-22T16:39:42.000Z 1282.5400390625 2024-09-22T16:39:43.000Z 1281.5699462891 2024-09-22T16:39:44.000Z 1280.1300048828 2024-09-22T16:39:45.000Z 1279.1700439453 2024-09-22T16:39:46.000Z 1277.25 2024-09-22T16:39:47.000Z 1276.2900390625 2024-09-22T16:39:48.000Z 1274.8499755859 2024-09-22T16:39:49.000Z 1273.8800048828 2024-09-22T16:39:50.000Z 1271.9599609375 2024-09-22T16:39:52.000Z 1270.0400390625 2024-09-22T16:39:53.000Z 1269.0799560547 2024-09-22T16:39:54.000Z 1268.1199951172 2024-09-22T16:39:55.000Z 1267.1600341797 2024-09-22T16:39:56.000Z 1265.7099609375 2024-09-22T16:39:57.000Z 1264.2700195312 2024-09-22T16:39:58.000Z 1261.8699951172 2024-09-22T16:39:59.000Z 1261.3900146484 2024-09-22T16:40:00.000Z 1260.9100341797 2024-09-22T16:40:01.000Z 1259.4599609375 2024-09-22T16:40:02.000Z 1257.0600585938 2024-09-22T16:40:03.000Z 1256.0999755859 2024-09-22T16:40:04.000Z 1254.6600341797 2024-09-22T16:40:05.000Z 1252.7399902344 2024-09-22T16:40:06.000Z 1251.2900390625 2024-09-22T16:40:07.000Z 1249.8499755859 2024-09-22T16:40:08.000Z 1249.3699951172 2024-09-22T16:40:09.000Z 1248.8900146484 2024-09-22T16:40:10.000Z 1248.8900146484 2024-09-22T16:40:13.000Z 1248.4100341797 2024-09-22T16:40:14.000Z 1248.4100341797 2024-09-22T16:40:15.000Z 1248.4100341797 2024-09-22T16:40:16.000Z 1247.9300537109 2024-09-22T16:40:17.000Z 1247.9300537109 2024-09-22T16:40:18.000Z 1247.4499511719 2024-09-22T16:40:19.000Z 1247.4499511719 2024-09-22T16:40:20.000Z 1246.9699707031 2024-09-22T16:40:21.000Z 1246.4899902344 2024-09-22T16:40:22.000Z 1246.4899902344 2024-09-22T16:40:23.000Z 1246.0100097656 2024-09-22T16:40:24.000Z 1246.0100097656 2024-09-22T16:40:25.000Z 1245.5300292969 2024-09-22T16:40:26.000Z 1245.5300292969 2024-09-22T16:40:27.000Z 1245.5300292969 2024-09-22T16:40:28.000Z 1245.0400390625 2024-09-22T16:40:29.000Z 1245.0400390625 2024-09-22T16:40:30.000Z 1245.0400390625 2024-09-22T16:40:31.000Z 1244.5600585938 2024-09-22T16:40:32.000Z 1244.0799560547 2024-09-22T16:40:33.000Z 1243.1199951172 2024-09-22T16:40:34.000Z 1242.6400146484 2024-09-22T16:40:35.000Z 1242.6400146484 2024-09-22T16:40:36.000Z 1242.1600341797 2024-09-22T16:40:37.000Z 1242.1600341797 2024-09-22T16:40:38.000Z 1241.6800537109 2024-09-22T16:40:39.000Z 1241.1999511719 2024-09-22T16:40:40.000Z 1240.7199707031 2024-09-22T16:40:41.000Z 1239.7600097656 2024-09-22T16:40:42.000Z 1239.2800292969 2024-09-22T16:40:43.000Z 1238.8000488281 2024-09-22T16:40:44.000Z 1237.8299560547 2024-09-22T16:40:45.000Z 1237.3499755859 2024-09-22T16:40:46.000Z 1236.8699951172 2024-09-22T16:40:47.000Z 1236.8699951172 2024-09-22T16:40:48.000Z 1235.9100341797 2024-09-22T16:40:49.000Z 1235.4300537109 2024-09-22T16:40:50.000Z 1233.9899902344 2024-09-22T16:40:51.000Z 1233.9899902344 2024-09-22T16:40:52.000Z 1233.0300292969 2024-09-22T16:40:53.000Z 1232.5500488281 2024-09-22T16:40:54.000Z 1231.5899658203 2024-09-22T16:40:55.000Z 1230.6199951172 2024-09-22T16:40:56.000Z 1229.1800537109 2024-09-22T16:40:57.000Z 1227.7399902344 2024-09-22T16:40:58.000Z 1225.8199462891 2024-09-22T16:40:59.000Z 1225.3399658203 2024-09-22T16:41:00.000Z 1224.3800048828 2024-09-22T16:41:01.000Z 1222.9300537109 2024-09-22T16:41:02.000Z 1221.0100097656 2024-09-22T16:41:03.000Z 1219.5699462891 2024-09-22T16:41:04.000Z 1216.6899414062 2024-09-22T16:41:06.000Z 1214.2800292969 2024-09-22T16:41:08.000Z 1212.3599853516 2024-09-22T16:41:09.000Z 1210.4399414062 2024-09-22T16:41:10.000Z 1209 2024-09-22T16:41:11.000Z 1208.5100097656 2024-09-22T16:41:12.000Z 1207.5500488281 2024-09-22T16:41:13.000Z 1206.5899658203 2024-09-22T16:41:14.000Z 1204.6700439453 2024-09-22T16:41:15.000Z 1204.1899414062 2024-09-22T16:41:16.000Z 1202.75 2024-09-22T16:41:17.000Z 1201.3000488281 2024-09-22T16:41:18.000Z 1197.9399414062 2024-09-22T16:41:20.000Z 1196.9799804688 2024-09-22T16:41:21.000Z 1194.5799560547 2024-09-22T16:41:22.000Z 1192.1700439453 2024-09-22T16:41:23.000Z 1190.7299804688 2024-09-22T16:41:24.000Z 1187.3699951172 2024-09-22T16:41:26.000Z 1185.9200439453 2024-09-22T16:41:27.000Z 1184.4799804688 2024-09-22T16:41:28.000Z 1184 2024-09-22T16:41:29.000Z 1182.5600585938 2024-09-22T16:41:30.000Z 1182.0799560547 2024-09-22T16:41:31.000Z 1181.5999755859 2024-09-22T16:41:32.000Z 1181.1199951172 2024-09-22T16:41:33.000Z 1179.6700439453 2024-09-22T16:41:36.000Z 1179.6700439453 2024-09-22T16:41:37.000Z 1179.1899414062 2024-09-22T16:41:38.000Z 1179.6700439453 2024-09-22T16:41:39.000Z 1180.1600341797 2024-09-22T16:41:40.000Z 1180.6400146484 2024-09-22T16:41:41.000Z 1180.6400146484 2024-09-22T16:41:42.000Z 1181.1199951172 2024-09-22T16:41:43.000Z 1181.5999755859 2024-09-22T16:41:44.000Z 1182.0799560547 2024-09-22T16:41:45.000Z 1182.5600585938 2024-09-22T16:41:46.000Z 1182.5600585938 2024-09-22T16:41:47.000Z 1182.5600585938 2024-09-22T16:41:48.000Z 1182.5600585938 2024-09-22T16:41:49.000Z 1182.5600585938 2024-09-22T16:41:50.000Z 1183.0400390625 2024-09-22T16:41:51.000Z 1183.0400390625 2024-09-22T16:41:52.000Z 1182.5600585938 2024-09-22T16:41:53.000Z 1182.0799560547 2024-09-22T16:41:54.000Z 1182.0799560547 2024-09-22T16:41:55.000Z 1181.5999755859 2024-09-22T16:41:56.000Z 1181.1199951172 2024-09-22T16:41:57.000Z 1180.6400146484 2024-09-22T16:41:58.000Z 1180.1600341797 2024-09-22T16:41:59.000Z 1179.1899414062 2024-09-22T16:42:00.000Z 1178.7099609375 2024-09-22T16:42:01.000Z 1176.7900390625 2024-09-22T16:42:02.000Z 1175.8299560547 2024-09-22T16:42:03.000Z 1174.8699951172 2024-09-22T16:42:04.000Z 1174.3900146484 2024-09-22T16:42:05.000Z 1172.4699707031 2024-09-22T16:42:06.000Z 1172.4699707031 2024-09-22T16:42:07.000Z 1171.5 2024-09-22T16:42:08.000Z 1171.0200195312 2024-09-22T16:42:09.000Z 1170.0600585938 2024-09-22T16:42:10.000Z 1168.1400146484 2024-09-22T16:42:11.000Z 1167.1800537109 2024-09-22T16:42:12.000Z 1164.7700195312 2024-09-22T16:42:13.000Z 1163.8100585938 2024-09-22T16:42:14.000Z 1163.3299560547 2024-09-22T16:42:15.000Z 1162.8499755859 2024-09-22T16:42:16.000Z 1161.8900146484 2024-09-22T16:42:17.000Z 1161.4100341797 2024-09-22T16:42:19.000Z 1160.9300537109 2024-09-22T16:42:20.000Z 1159.9699707031 2024-09-22T16:42:21.000Z 1160.4499511719 2024-09-22T16:42:22.000Z 1160.4499511719 2024-09-22T16:42:23.000Z 1160.4499511719 2024-09-22T16:42:24.000Z 1160.4499511719 2024-09-22T16:42:25.000Z 1160.4499511719 2024-09-22T16:42:26.000Z 1159.9699707031 2024-09-22T16:42:27.000Z 1159.4899902344 2024-09-22T16:42:28.000Z 1158.5300292969 2024-09-22T16:42:29.000Z 1158.0500488281 2024-09-22T16:42:30.000Z 1157.5600585938 2024-09-22T16:42:31.000Z 1156.5999755859 2024-09-22T16:42:32.000Z 1156.1199951172 2024-09-22T16:42:33.000Z 1155.6400146484 2024-09-22T16:42:34.000Z 1154.6800537109 2024-09-22T16:42:35.000Z 1154.1999511719 2024-09-22T16:42:36.000Z 1153.2399902344 2024-09-22T16:42:37.000Z 1149.8699951172 2024-09-22T16:42:40.000Z 1149.3900146484 2024-09-22T16:42:41.000Z 1149.3900146484 2024-09-22T16:42:42.000Z 1149.3900146484 2024-09-22T16:42:49.000Z 1147.9499511719 2024-09-22T16:44:21.000Z 1147.4699707031 2024-09-22T16:44:22.000Z 1147.4699707031 2024-09-22T16:44:23.000Z 1147.4699707031 2024-09-22T16:44:24.000Z 1147.4699707031 2024-09-22T16:44:25.000Z 1147.4699707031 2024-09-22T16:44:26.000Z 1147.4699707031 2024-09-22T16:44:27.000Z 1146.5100097656 2024-09-22T16:44:28.000Z 1146.5100097656 2024-09-22T16:44:29.000Z 1146.0300292969 2024-09-22T16:44:30.000Z 1145.5500488281 2024-09-22T16:44:31.000Z 1145.0699462891 2024-09-22T16:44:32.000Z 1144.5899658203 2024-09-22T16:44:33.000Z 1143.1400146484 2024-09-22T16:44:34.000Z 1142.1800537109 2024-09-22T16:44:35.000Z 1141.6999511719 2024-09-22T16:44:36.000Z 1140.2600097656 2024-09-22T16:44:37.000Z 1139.3000488281 2024-09-22T16:44:38.000Z 1138.8199462891 2024-09-22T16:44:39.000Z 1137.8599853516 2024-09-22T16:44:40.000Z 1136.9000244141 2024-09-22T16:44:41.000Z 1135.4499511719 2024-09-22T16:44:42.000Z 1134.9699707031 2024-09-22T16:44:43.000Z 1134.0100097656 2024-09-22T16:44:44.000Z 1133.5300292969 2024-09-22T16:44:45.000Z 1132.0899658203 2024-09-22T16:44:46.000Z 1131.6099853516 2024-09-22T16:44:47.000Z 1130.6500244141 2024-09-22T16:44:48.000Z 1129.6899414062 2024-09-22T16:44:49.000Z 1129.2099609375 2024-09-22T16:44:50.000Z 1126.8000488281 2024-09-22T16:44:51.000Z 1126.3199462891 2024-09-22T16:44:52.000Z 1125.8399658203 2024-09-22T16:44:53.000Z 1122.9599609375 2024-09-22T16:44:56.000Z 1121.5200195312 2024-09-22T16:44:58.000Z 1119.1099853516 2024-09-22T16:44:59.000Z 1118.6300048828 2024-09-22T16:45:00.000Z 1117.1899414062 2024-09-22T16:45:01.000Z 1116.7099609375 2024-09-22T16:45:02.000Z 1115.2700195312 2024-09-22T16:45:03.000Z 1114.3100585938 2024-09-22T16:45:04.000Z 1112.8599853516 2024-09-22T16:45:05.000Z 1111.9000244141 2024-09-22T16:45:06.000Z 1110.9399414062 2024-09-22T16:45:07.000Z 1110.4599609375 2024-09-22T16:45:08.000Z 1109.5 2024-09-22T16:45:09.000Z 1109.0200195312 2024-09-22T16:45:10.000Z 1109.0200195312 2024-09-22T16:45:11.000Z 1108.5400390625 2024-09-22T16:45:12.000Z 1108.5400390625 2024-09-22T16:45:13.000Z 1108.5400390625 2024-09-22T16:45:14.000Z 1108.0600585938 2024-09-22T16:45:15.000Z 1107.5799560547 2024-09-22T16:45:16.000Z 1106.6099853516 2024-09-22T16:45:18.000Z 1106.1300048828 2024-09-22T16:45:19.000Z 1105.1700439453 2024-09-22T16:45:20.000Z 1104.6899414062 2024-09-22T16:45:21.000Z 1103.7299804688 2024-09-22T16:45:22.000Z 1103.25 2024-09-22T16:45:23.000Z 1102.2900390625 2024-09-22T16:45:24.000Z 1101.3299560547 2024-09-22T16:45:25.000Z 1099.8900146484 2024-09-22T16:45:26.000Z 1098.4399414062 2024-09-22T16:45:27.000Z 1097.4799804688 2024-09-22T16:45:28.000Z 1096.0400390625 2024-09-22T16:45:29.000Z 1094.5999755859 2024-09-22T16:45:30.000Z 1093.1600341797 2024-09-22T16:45:31.000Z 1092.1999511719 2024-09-22T16:45:32.000Z 1090.75 2024-09-22T16:45:33.000Z 1089.7900390625 2024-09-22T16:45:34.000Z 1088.8299560547 2024-09-22T16:45:35.000Z 1087.3900146484 2024-09-22T16:45:36.000Z 1084.9899902344 2024-09-22T16:45:38.000Z 1084.0200195312 2024-09-22T16:45:39.000Z 1084.0200195312 2024-09-22T16:45:40.000Z 1084.9899902344 2024-09-22T16:45:41.000Z 1084.9899902344 2024-09-22T16:45:42.000Z 1085.4699707031 2024-09-22T16:45:43.000Z 1085.4699707031 2024-09-22T16:45:44.000Z 1085.9499511719 2024-09-22T16:45:45.000Z 1085.9499511719 2024-09-22T16:45:46.000Z 1085.4699707031 2024-09-22T16:45:47.000Z 1085.4699707031 2024-09-22T16:45:48.000Z 1085.4699707031 2024-09-22T16:45:49.000Z 1084.5 2024-09-22T16:45:50.000Z 1083.5400390625 2024-09-22T16:45:51.000Z 1083.0600585938 2024-09-22T16:45:52.000Z 1082.5799560547 2024-09-22T16:45:53.000Z 1081.6199951172 2024-09-22T16:45:54.000Z 1081.1400146484 2024-09-22T16:45:55.000Z 1080.6600341797 2024-09-22T16:45:56.000Z 1079.2199707031 2024-09-22T16:45:57.000Z 1078.2600097656 2024-09-22T16:45:58.000Z 1076.8100585938 2024-09-22T16:45:59.000Z 1075.3699951172 2024-09-22T16:46:00.000Z 1074.4100341797 2024-09-22T16:46:01.000Z 1073.4499511719 2024-09-22T16:46:02.000Z 1072.0100097656 2024-09-22T16:46:03.000Z 1071.0500488281 2024-09-22T16:46:04.000Z 1070.5699462891 2024-09-22T16:46:05.000Z 1069.5999755859 2024-09-22T16:46:06.000Z 1069.1199951172 2024-09-22T16:46:07.000Z 1068.6400146484 2024-09-22T16:46:08.000Z 1068.1600341797 2024-09-22T16:46:09.000Z 1067.6800537109 2024-09-22T16:46:10.000Z 1067.6800537109 2024-09-22T16:46:11.000Z 1067.1999511719 2024-09-22T16:46:12.000Z 1066.7199707031 2024-09-22T16:46:13.000Z 1066.7199707031 2024-09-22T16:46:14.000Z 1066.7199707031 2024-09-22T16:46:15.000Z 1066.2399902344 2024-09-22T16:46:16.000Z 1066.2399902344 2024-09-22T16:46:17.000Z 1065.2800292969 2024-09-22T16:46:18.000Z 1064.8000488281 2024-09-22T16:46:19.000Z 1063.3599853516 2024-09-22T16:46:20.000Z 1062.8699951172 2024-09-22T16:46:21.000Z 1062.3900146484 2024-09-22T16:46:22.000Z 1061.9100341797 2024-09-22T16:46:23.000Z 1060.9499511719 2024-09-22T16:46:24.000Z 1059.0300292969 2024-09-22T16:46:27.000Z 1058.5500488281 2024-09-22T16:46:28.000Z 1057.5899658203 2024-09-22T16:46:29.000Z 1057.1099853516 2024-09-22T16:46:30.000Z 1056.1500244141 2024-09-22T16:46:31.000Z 1055.6700439453 2024-09-22T16:46:32.000Z 1054.6999511719 2024-09-22T16:46:33.000Z 1053.2600097656 2024-09-22T16:46:34.000Z 1050.3800048828 2024-09-22T16:46:36.000Z 1049.9000244141 2024-09-22T16:46:37.000Z 1047.4899902344 2024-09-22T16:46:38.000Z 1047.0100097656 2024-09-22T16:46:39.000Z 1045.0899658203 2024-09-22T16:46:40.000Z 1045.0899658203 2024-09-22T16:46:41.000Z 1044.1300048828 2024-09-22T16:46:42.000Z 1043.1700439453 2024-09-22T16:46:43.000Z 1042.2099609375 2024-09-22T16:46:44.000Z 1041.7299804688 2024-09-22T16:46:45.000Z 1041.25 2024-09-22T16:46:46.000Z 1040.7600097656 2024-09-22T16:46:48.000Z 1040.7600097656 2024-09-22T16:46:49.000Z 1040.7600097656 2024-09-22T16:46:50.000Z 1040.2800292969 2024-09-22T16:46:51.000Z 1039.8000488281 2024-09-22T16:46:52.000Z 1039.3199462891 2024-09-22T16:46:53.000Z 1038.8399658203 2024-09-22T16:46:54.000Z 1037.8800048828 2024-09-22T16:46:55.000Z 1036.9200439453 2024-09-22T16:46:56.000Z 1035.9599609375 2024-09-22T16:46:57.000Z 1034.5200195312 2024-09-22T16:46:58.000Z 1033.5500488281 2024-09-22T16:46:59.000Z 1032.1099853516 2024-09-22T16:47:00.000Z 1031.1500244141 2024-09-22T16:47:01.000Z 1027.3100585938 2024-09-22T16:47:04.000Z 1025.8599853516 2024-09-22T16:47:05.000Z 1024.9000244141 2024-09-22T16:47:06.000Z 1023.4600219727 2024-09-22T16:47:07.000Z 1022.0200195312 2024-09-22T16:47:08.000Z 1021.5399780273 2024-09-22T16:47:09.000Z 1020.5800170898 2024-09-22T16:47:11.000Z 1020.0999755859 2024-09-22T16:47:12.000Z 1020.0999755859 2024-09-22T16:47:13.000Z 1019.6199951172 2024-09-22T16:47:14.000Z 1019.1300048828 2024-09-22T16:47:15.000Z 1019.1300048828 2024-09-22T16:47:16.000Z 1018.6500244141 2024-09-22T16:47:17.000Z 1018.6500244141 2024-09-22T16:47:18.000Z 1018.6500244141 2024-09-22T16:47:19.000Z 1018.1699829102 2024-09-22T16:47:20.000Z 1018.1699829102 2024-09-22T16:47:21.000Z 1018.1699829102 2024-09-22T16:47:22.000Z 1018.1699829102 2024-09-22T16:47:23.000Z 1017.6900024414 2024-09-22T16:47:24.000Z 1018.1699829102 2024-09-22T16:47:25.000Z 1018.1699829102 2024-09-22T16:47:26.000Z 1017.6900024414 2024-09-22T16:47:27.000Z 1017.2100219727 2024-09-22T16:47:28.000Z 1017.2100219727 2024-09-22T16:47:29.000Z 1016.7299804688 2024-09-22T16:47:30.000Z 1016.7299804688 2024-09-22T16:47:31.000Z 1016.25 2024-09-22T16:47:32.000Z 1015.7700195312 2024-09-22T16:47:33.000Z 1015.2899780273 2024-09-22T16:47:34.000Z 1014.8099975586 2024-09-22T16:47:35.000Z 1014.3300170898 2024-09-22T16:47:38.000Z 1014.3300170898 2024-09-22T16:47:39.000Z 1013.8499755859 2024-09-22T16:47:40.000Z 1013.8499755859 2024-09-22T16:47:41.000Z 1012.8900146484 2024-09-22T16:47:42.000Z 1012.4099731445 2024-09-22T16:47:43.000Z 1011.9299926758 2024-09-22T16:47:44.000Z 1010.9600219727 2024-09-22T16:47:45.000Z 1010.4799804688 2024-09-22T16:47:46.000Z 1009.5200195312 2024-09-22T16:47:47.000Z 1009.0399780273 2024-09-22T16:47:48.000Z 1008.0800170898 2024-09-22T16:47:49.000Z 1007.1199951172 2024-09-22T16:47:50.000Z 1006.1599731445 2024-09-22T16:47:51.000Z 1004.2299804688 2024-09-22T16:47:52.000Z 1003.2700195312 2024-09-22T16:47:53.000Z 1002.3099975586 2024-09-22T16:47:54.000Z 1001.3499755859 2024-09-22T16:47:55.000Z 999.90997314453 2024-09-22T16:47:56.000Z 997.98999023438 2024-09-22T16:47:57.000Z 997.51000976562 2024-09-22T16:47:58.000Z 997.02001953125 2024-09-22T16:47:59.000Z 995.09997558594 2024-09-22T16:48:01.000Z 993.65997314453 2024-09-22T16:48:04.000Z 993.65997314453 2024-09-22T16:48:05.000Z 992.70001220703 2024-09-22T16:48:06.000Z 992.70001220703 2024-09-22T16:48:07.000Z 992.70001220703 2024-09-22T16:48:08.000Z 992.21997070312 2024-09-22T16:48:09.000Z 991.73999023438 2024-09-22T16:48:10.000Z 990.78002929688 2024-09-22T16:48:11.000Z 990.29998779297 2024-09-22T16:48:12.000Z 989.80999755859 2024-09-22T16:48:13.000Z 988.84997558594 2024-09-22T16:48:14.000Z 988.36999511719 2024-09-22T16:48:15.000Z 986.92999267578 2024-09-22T16:48:22.000Z 985.96997070312 2024-09-22T16:48:40.000Z 980.20001220703 2024-09-22T16:48:47.000Z 979.23999023438 2024-09-22T16:48:48.000Z 977.32000732422 2024-09-22T16:48:50.000Z 975.88000488281 2024-09-22T16:48:52.000Z 974.42999267578 2024-09-22T16:48:54.000Z 973.95001220703 2024-09-22T16:48:55.000Z 972.98999023438 2024-09-22T16:48:56.000Z 972.51000976562 2024-09-22T16:48:57.000Z 972.03002929688 2024-09-22T16:48:58.000Z 970.59002685547 2024-09-22T16:49:00.000Z 970.10998535156 2024-09-22T16:49:02.000Z 968.66998291016 2024-09-22T16:49:04.000Z 968.17999267578 2024-09-22T16:49:05.000Z 967.70001220703 2024-09-22T16:49:06.000Z 966.73999023438 2024-09-22T16:49:07.000Z 963.38000488281 2024-09-22T16:49:13.000Z 962.90002441406 2024-09-22T16:49:14.000Z 961.46002197266 2024-09-22T16:49:17.000Z 960.48999023438 2024-09-22T16:49:18.000Z 959.53002929688 2024-09-22T16:49:19.000Z 959.04998779297 2024-09-22T16:49:20.000Z 958.57000732422 2024-09-22T16:49:21.000Z 957.60998535156 2024-09-22T16:49:22.000Z 957.13000488281 2024-09-22T16:49:23.000Z 956.65002441406 2024-09-22T16:49:24.000Z 951.35998535156 2024-09-22T16:49:32.000Z 951.35998535156 2024-09-22T16:49:33.000Z 950.88000488281 2024-09-22T16:49:34.000Z 950.40002441406 2024-09-22T16:49:35.000Z 949.91998291016 2024-09-22T16:49:36.000Z 948.96002197266 2024-09-22T16:49:37.000Z 948.47998046875 2024-09-22T16:49:38.000Z 948 2024-09-22T16:49:39.000Z 947.52001953125 2024-09-22T16:49:40.000Z 947.03997802734 2024-09-22T16:49:41.000Z 946.55999755859 2024-09-22T16:49:42.000Z 945.10998535156 2024-09-22T16:49:46.000Z 944.63000488281 2024-09-22T16:49:47.000Z 944.63000488281 2024-09-22T16:49:48.000Z 944.63000488281 2024-09-22T16:49:49.000Z 944.15002441406 2024-09-22T16:49:50.000Z 944.15002441406 2024-09-22T16:49:51.000Z 944.15002441406 2024-09-22T16:49:52.000Z 944.15002441406 2024-09-22T16:49:53.000Z 943.66998291016 2024-09-22T16:49:56.000Z 943.19000244141 2024-09-22T16:49:57.000Z 943.19000244141 2024-09-22T16:49:58.000Z 942.71002197266 2024-09-22T16:49:59.000Z 942.22998046875 2024-09-22T16:50:00.000Z 941.75 2024-09-22T16:50:01.000Z 940.30999755859 2024-09-22T16:50:02.000Z 939.83001708984 2024-09-22T16:50:03.000Z 939.83001708984 2024-09-22T16:50:04.000Z 938.38000488281 2024-09-22T16:50:05.000Z 937.90002441406 2024-09-22T16:50:06.000Z 936.46002197266 2024-09-22T16:50:07.000Z 928.77001953125 2024-09-22T16:50:13.000Z 927.80999755859 2024-09-22T16:50:14.000Z 926.84997558594 2024-09-22T16:50:15.000Z 925.89001464844 2024-09-22T16:50:16.000Z 924.92999267578 2024-09-22T16:50:17.000Z 923.96002197266 2024-09-22T16:50:18.000Z 923.47998046875 2024-09-22T16:50:19.000Z 923 2024-09-22T16:50:20.000Z 921.08001708984 2024-09-22T16:50:24.000Z 921.08001708984 2024-09-22T16:50:25.000Z 920.11999511719 2024-09-22T16:50:26.000Z 918.20001220703 2024-09-22T16:50:28.000Z 918.20001220703 2024-09-22T16:50:29.000Z 917.71997070312 2024-09-22T16:50:30.000Z 917.23999023438 2024-09-22T16:50:31.000Z 916.75 2024-09-22T16:50:32.000Z 915.78997802734 2024-09-22T16:50:33.000Z 914.34997558594 2024-09-22T16:50:34.000Z 912.90997314453 2024-09-22T16:50:35.000Z 910.98999023438 2024-09-22T16:50:36.000Z 909.53997802734 2024-09-22T16:50:37.000Z 908.09997558594 2024-09-22T16:50:38.000Z 906.65997314453 2024-09-22T16:50:39.000Z 905.21997070312 2024-09-22T16:50:40.000Z 904.73999023438 2024-09-22T16:50:41.000Z 903.78002929688 2024-09-22T16:50:42.000Z 903.78002929688 2024-09-22T16:50:43.000Z 903.29998779297 2024-09-22T16:50:44.000Z 902.33001708984 2024-09-22T16:50:45.000Z 902.33001708984 2024-09-22T16:50:46.000Z 901.36999511719 2024-09-22T16:50:47.000Z 900.89001464844 2024-09-22T16:50:48.000Z 899.92999267578 2024-09-22T16:50:49.000Z 899.45001220703 2024-09-22T16:50:50.000Z 898.48999023438 2024-09-22T16:50:52.000Z 897.53002929688 2024-09-22T16:50:53.000Z 896.57000732422 2024-09-22T16:50:54.000Z 896.09002685547 2024-09-22T16:50:55.000Z 895.60998535156 2024-09-22T16:50:56.000Z 893.67999267578 2024-09-22T16:50:59.000Z 893.20001220703 2024-09-22T16:51:00.000Z 892.71997070312 2024-09-22T16:51:01.000Z 891.76000976562 2024-09-22T16:51:02.000Z 890.79998779297 2024-09-22T16:51:03.000Z 888.40002441406 2024-09-22T16:51:04.000Z 887.90997314453 2024-09-22T16:51:05.000Z 886.46997070312 2024-09-22T16:51:09.000Z 885.98999023438 2024-09-22T16:51:10.000Z 885.03002929688 2024-09-22T16:51:12.000Z 883.59002685547 2024-09-22T16:51:13.000Z 883.59002685547 2024-09-22T16:51:14.000Z 882.15002441406 2024-09-22T16:51:15.000Z 881.66998291016 2024-09-22T16:51:16.000Z 880.21997070312 2024-09-22T16:51:17.000Z 879.26000976562 2024-09-22T16:51:18.000Z 878.29998779297 2024-09-22T16:51:19.000Z 877.82000732422 2024-09-22T16:51:20.000Z 876.85998535156 2024-09-22T16:51:21.000Z 875.90002441406 2024-09-22T16:51:22.000Z 874.46002197266 2024-09-22T16:51:23.000Z 873.5 2024-09-22T16:51:24.000Z 872.53002929688 2024-09-22T16:51:25.000Z 872.04998779297 2024-09-22T16:51:26.000Z 870.60998535156 2024-09-22T16:51:27.000Z 869.65002441406 2024-09-22T16:51:28.000Z 869.16998291016 2024-09-22T16:51:29.000Z 868.69000244141 2024-09-22T16:51:30.000Z 868.21002197266 2024-09-22T16:51:31.000Z 866.77001953125 2024-09-22T16:51:32.000Z 865.79998779297 2024-09-22T16:51:33.000Z 864.35998535156 2024-09-22T16:51:34.000Z 862.91998291016 2024-09-22T16:51:35.000Z 861 2024-09-22T16:51:36.000Z 859.55999755859 2024-09-22T16:51:37.000Z 858.10998535156 2024-09-22T16:51:38.000Z 853.78997802734 2024-09-22T16:51:42.000Z 849.46002197266 2024-09-22T16:51:45.000Z 848.97998046875 2024-09-22T16:51:46.000Z 847.05999755859 2024-09-22T16:51:47.000Z 846.09997558594 2024-09-22T16:51:48.000Z 845.14001464844 2024-09-22T16:51:49.000Z 844.17999267578 2024-09-22T16:51:50.000Z 842.72998046875 2024-09-22T16:51:51.000Z 841.28997802734 2024-09-22T16:51:52.000Z 835.03997802734 2024-09-22T16:51:57.000Z 827.34997558594 2024-09-22T16:52:01.000Z 822.54998779297 2024-09-22T16:52:04.000Z 814.84997558594 2024-09-22T16:52:09.000Z 814.36999511719 2024-09-22T16:52:10.000Z 813.40997314453 2024-09-22T16:52:11.000Z 812.45001220703 2024-09-22T16:52:12.000Z 806.20001220703 2024-09-22T16:52:16.000Z 805.23999023438 2024-09-22T16:52:17.000Z 804.28002929688 2024-09-22T16:52:18.000Z 802.84002685547 2024-09-22T16:52:20.000Z 802.35998535156 2024-09-22T16:52:21.000Z 801.40002441406 2024-09-22T16:52:22.000Z 800.44000244141 2024-09-22T16:52:23.000Z 799.46997070312 2024-09-22T16:52:24.000Z 799.46997070312 2024-09-22T16:52:25.000Z 798.51000976562 2024-09-22T16:52:26.000Z 798.03002929688 2024-09-22T16:52:27.000Z 797.54998779297 2024-09-22T16:52:28.000Z 796.10998535156 2024-09-22T16:52:29.000Z 795.15002441406 2024-09-22T16:52:30.000Z 794.66998291016 2024-09-22T16:52:31.000Z 792.73999023438 2024-09-22T16:52:33.000Z 789.85998535156 2024-09-22T16:52:37.000Z 789.85998535156 2024-09-22T16:52:38.000Z 789.38000488281 2024-09-22T16:52:39.000Z 789.38000488281 2024-09-22T16:52:40.000Z 789.38000488281 2024-09-22T16:52:41.000Z 789.38000488281 2024-09-22T16:52:42.000Z 788.90002441406 2024-09-22T16:52:43.000Z 788.90002441406 2024-09-22T16:52:44.000Z 788.90002441406 2024-09-22T16:52:45.000Z 788.41998291016 2024-09-22T16:52:46.000Z 787.94000244141 2024-09-22T16:52:47.000Z 787.46002197266 2024-09-22T16:52:48.000Z 787.46002197266 2024-09-22T16:52:49.000Z 786.97998046875 2024-09-22T16:52:50.000Z 786.97998046875 2024-09-22T16:52:51.000Z 786.5 2024-09-22T16:52:52.000Z 786.5 2024-09-22T16:52:53.000Z 786.5 2024-09-22T16:52:54.000Z 786.5 2024-09-22T16:52:55.000Z 786.5 2024-09-22T16:52:56.000Z 786.02001953125 2024-09-22T16:52:57.000Z 786.02001953125 2024-09-22T16:52:58.000Z 785.53002929688 2024-09-22T16:52:59.000Z 785.53002929688 2024-09-22T16:53:00.000Z 785.04998779297 2024-09-22T16:53:01.000Z 785.04998779297 2024-09-22T16:53:08.000Z 786.5 2024-09-22T16:53:34.000Z 1