Laderas de Soba ]]> 4 1447.4 2025-10-31T08:11:21.000Z 1447.5 2025-10-31T08:11:22.000Z 1443.4 2025-10-31T08:13:08.000Z 1443.4 2025-10-31T08:13:08.000Z 1443.9 2025-10-31T08:13:19.000Z 1444.4 2025-10-31T08:13:24.000Z 1442.6 2025-10-31T08:13:47.000Z 1440.7 2025-10-31T08:13:56.000Z 1440 2025-10-31T08:14:05.000Z 1441.1 2025-10-31T08:14:13.000Z 1442.3 2025-10-31T08:14:21.000Z 1440 2025-10-31T08:14:30.000Z 1438.9 2025-10-31T08:14:38.000Z 1440.3 2025-10-31T08:14:45.000Z 1442.4 2025-10-31T08:14:52.000Z 1443.2 2025-10-31T08:14:59.000Z 1443.5 2025-10-31T08:15:06.000Z 1443.3 2025-10-31T08:15:13.000Z 1443 2025-10-31T08:15:20.000Z 1442.8 2025-10-31T08:15:27.000Z 1442.8 2025-10-31T08:15:35.000Z 1442.8 2025-10-31T08:15:42.000Z 1442.7 2025-10-31T08:15:49.000Z 1442.8 2025-10-31T08:15:56.000Z 1442.8 2025-10-31T08:16:04.000Z 1442.7 2025-10-31T08:16:12.000Z 1442.7 2025-10-31T08:16:19.000Z 1442.7 2025-10-31T08:16:26.000Z 1442.6 2025-10-31T08:16:34.000Z 1442.5 2025-10-31T08:16:41.000Z 1442.6 2025-10-31T08:16:48.000Z 1443.1 2025-10-31T08:16:55.000Z 1445 2025-10-31T08:17:03.000Z 1445.2 2025-10-31T08:17:12.000Z 1443.6 2025-10-31T08:17:19.000Z 1442.2 2025-10-31T08:17:26.000Z 1442.2 2025-10-31T08:17:33.000Z 1442.7 2025-10-31T08:17:41.000Z 1443.6 2025-10-31T08:17:49.000Z 1443.9 2025-10-31T08:17:57.000Z 1444.2 2025-10-31T08:18:04.000Z 1444.5 2025-10-31T08:18:11.000Z 1444.8 2025-10-31T08:18:19.000Z 1444.6 2025-10-31T08:18:26.000Z 1444.4 2025-10-31T08:18:34.000Z 1444.3 2025-10-31T08:18:42.000Z 1444.2 2025-10-31T08:18:50.000Z 1444.1 2025-10-31T08:18:57.000Z 1444.2 2025-10-31T08:19:05.000Z 1444.2 2025-10-31T08:19:13.000Z 1444.1 2025-10-31T08:19:20.000Z 1442.9 2025-10-31T08:19:28.000Z 1439.7 2025-10-31T08:19:36.000Z 1438.7 2025-10-31T08:19:43.000Z 1438.6 2025-10-31T08:19:50.000Z 1439.1 2025-10-31T08:19:57.000Z 1439.3 2025-10-31T08:20:05.000Z 1439.3 2025-10-31T08:20:13.000Z 1439.2 2025-10-31T08:20:20.000Z 1439.1 2025-10-31T08:20:28.000Z 1439.1 2025-10-31T08:20:35.000Z 1439.1 2025-10-31T08:20:42.000Z 1439.2 2025-10-31T08:20:50.000Z 1439.2 2025-10-31T08:20:57.000Z 1439.1 2025-10-31T08:21:04.000Z 1439 2025-10-31T08:21:11.000Z 1438.9 2025-10-31T08:21:18.000Z 1439 2025-10-31T08:21:25.000Z 1439.3 2025-10-31T08:21:33.000Z 1439.6 2025-10-31T08:21:40.000Z 1439.4 2025-10-31T08:21:47.000Z 1439.3 2025-10-31T08:21:55.000Z 1439.2 2025-10-31T08:22:02.000Z 1439.4 2025-10-31T08:22:09.000Z 1439.8 2025-10-31T08:22:16.000Z 1440.1 2025-10-31T08:22:24.000Z 1440.4 2025-10-31T08:22:32.000Z 1440.9 2025-10-31T08:22:40.000Z 1441.9 2025-10-31T08:22:49.000Z 1443.8 2025-10-31T08:22:58.000Z 1446.4 2025-10-31T08:23:08.000Z 1446.6 2025-10-31T08:23:17.000Z 1446.4 2025-10-31T08:23:25.000Z 1446.5 2025-10-31T08:23:33.000Z 1446.9 2025-10-31T08:23:41.000Z 1446.9 2025-10-31T08:23:49.000Z 1446.9 2025-10-31T08:23:56.000Z 1447.3 2025-10-31T08:24:04.000Z 1448 2025-10-31T08:24:12.000Z 1449 2025-10-31T08:24:20.000Z 1452.6 2025-10-31T08:24:28.000Z 1454.4 2025-10-31T08:24:36.000Z 1454.5 2025-10-31T08:24:43.000Z 1454 2025-10-31T08:24:51.000Z 1453.5 2025-10-31T08:24:59.000Z 1452.5 2025-10-31T08:25:07.000Z 1452.9 2025-10-31T08:25:17.000Z 1453.4 2025-10-31T08:25:27.000Z 1453.8 2025-10-31T08:25:37.000Z 1453.7 2025-10-31T08:25:46.000Z 1454.5 2025-10-31T08:25:55.000Z 1457.9 2025-10-31T08:26:04.000Z 1460.5 2025-10-31T08:26:15.000Z 1462.8 2025-10-31T08:26:26.000Z 1462.9 2025-10-31T08:26:34.000Z 1463.5 2025-10-31T08:26:42.000Z 1464.5 2025-10-31T08:26:50.000Z 1465.3 2025-10-31T08:26:58.000Z 1466.5 2025-10-31T08:27:07.000Z 1467.7 2025-10-31T08:27:16.000Z 1468.4 2025-10-31T08:27:25.000Z 1469.2 2025-10-31T08:27:35.000Z 1470.4 2025-10-31T08:27:45.000Z 1471.5 2025-10-31T08:27:55.000Z 1474.4 2025-10-31T08:28:06.000Z 1476.9 2025-10-31T08:28:15.000Z 1479.6 2025-10-31T08:28:23.000Z 1480.6 2025-10-31T08:28:31.000Z 1481.5 2025-10-31T08:28:40.000Z 1481.7 2025-10-31T08:28:48.000Z 1481.6 2025-10-31T08:28:56.000Z 1480.6 2025-10-31T08:29:04.000Z 1477.7 2025-10-31T08:29:12.000Z 1481.1 2025-10-31T08:29:37.000Z 1479.3 2025-10-31T08:29:48.000Z 1479.9 2025-10-31T08:29:54.000Z 1479.4 2025-10-31T08:30:01.000Z 1478.5 2025-10-31T08:30:08.000Z 1477.3 2025-10-31T08:30:15.000Z 1476.2 2025-10-31T08:30:22.000Z 1475.4 2025-10-31T08:30:30.000Z 1473.7 2025-10-31T08:30:40.000Z 1471.8 2025-10-31T08:30:49.000Z 1471 2025-10-31T08:30:58.000Z 1470.4 2025-10-31T08:31:05.000Z 1470 2025-10-31T08:31:13.000Z 1469.4 2025-10-31T08:31:22.000Z 1468.9 2025-10-31T08:31:30.000Z 1468.6 2025-10-31T08:31:38.000Z 1468.1 2025-10-31T08:31:46.000Z 1467.9 2025-10-31T08:31:54.000Z 1467.6 2025-10-31T08:32:02.000Z 1467.5 2025-10-31T08:32:09.000Z 1467.5 2025-10-31T08:32:16.000Z 1467.5 2025-10-31T08:32:24.000Z 1467.2 2025-10-31T08:32:32.000Z 1466.9 2025-10-31T08:32:41.000Z 1467.3 2025-10-31T08:32:50.000Z 1468.4 2025-10-31T08:33:00.000Z 1468.8 2025-10-31T08:33:10.000Z 1469.1 2025-10-31T08:33:18.000Z 1468.7 2025-10-31T08:33:26.000Z 1466.6 2025-10-31T08:33:35.000Z 1465.4 2025-10-31T08:33:42.000Z 1465.4 2025-10-31T08:33:50.000Z 1466.3 2025-10-31T08:33:58.000Z 1466.5 2025-10-31T08:34:06.000Z 1466.5 2025-10-31T08:34:13.000Z 1466.7 2025-10-31T08:34:21.000Z 1466.9 2025-10-31T08:34:28.000Z 1467.2 2025-10-31T08:34:35.000Z 1468.2 2025-10-31T08:34:43.000Z 1469.2 2025-10-31T08:34:51.000Z 1469.8 2025-10-31T08:35:00.000Z 1471.2 2025-10-31T08:35:11.000Z 1475 2025-10-31T08:35:24.000Z 1479.9 2025-10-31T08:35:37.000Z 1481.6 2025-10-31T08:35:55.000Z 1480.6 2025-10-31T08:36:05.000Z 1480.4 2025-10-31T08:36:14.000Z 1480.2 2025-10-31T08:36:23.000Z 1480.5 2025-10-31T08:36:31.000Z 1480.5 2025-10-31T08:36:39.000Z 1480.4 2025-10-31T08:36:46.000Z 1480.9 2025-10-31T08:36:54.000Z 1482.1 2025-10-31T08:37:04.000Z 1483.2 2025-10-31T08:37:13.000Z 1483.8 2025-10-31T08:37:22.000Z 1484.2 2025-10-31T08:37:32.000Z 1485.9 2025-10-31T08:37:42.000Z 1487.2 2025-10-31T08:37:52.000Z 1487.7 2025-10-31T08:38:02.000Z 1488 2025-10-31T08:38:12.000Z 1489.6 2025-10-31T08:38:24.000Z 1490.6 2025-10-31T08:38:38.000Z 1495.7 2025-10-31T08:38:53.000Z 1497.7 2025-10-31T08:39:07.000Z 1500.7 2025-10-31T08:39:21.000Z 1504 2025-10-31T08:39:31.000Z 1504.7 2025-10-31T08:39:39.000Z 1505.8 2025-10-31T08:39:48.000Z 1506.3 2025-10-31T08:39:58.000Z 1506.6 2025-10-31T08:40:06.000Z 1507 2025-10-31T08:40:15.000Z 1507.2 2025-10-31T08:40:25.000Z 1507.2 2025-10-31T08:40:35.000Z 1506.4 2025-10-31T08:40:43.000Z 1505.7 2025-10-31T08:40:51.000Z 1505.3 2025-10-31T08:40:59.000Z 1506.4 2025-10-31T08:41:10.000Z 1507.2 2025-10-31T08:41:21.000Z 1509.2 2025-10-31T08:41:32.000Z 1510.4 2025-10-31T08:41:41.000Z 1511.4 2025-10-31T08:41:51.000Z 1514.2 2025-10-31T08:42:02.000Z 1516.4 2025-10-31T08:42:14.000Z 1519.4 2025-10-31T08:42:30.000Z 1519.8 2025-10-31T08:42:41.000Z 1520.2 2025-10-31T08:42:50.000Z 1520.4 2025-10-31T08:43:00.000Z 1516.1 2025-10-31T08:43:14.000Z 1514.9 2025-10-31T08:43:24.000Z 1519.8 2025-10-31T08:43:36.000Z 1528.1 2025-10-31T08:43:50.000Z 1531.9 2025-10-31T08:44:02.000Z 1535.5 2025-10-31T08:44:17.000Z 1539.7 2025-10-31T08:44:34.000Z 1540.7 2025-10-31T08:44:50.000Z 1542.3 2025-10-31T08:45:03.000Z 1542.6 2025-10-31T08:45:14.000Z 1543 2025-10-31T08:45:25.000Z 1546.3 2025-10-31T08:45:51.000Z 1548.4 2025-10-31T08:46:17.000Z 1550.6 2025-10-31T08:46:29.000Z 1552.2 2025-10-31T08:46:53.000Z 1552.1 2025-10-31T08:47:04.000Z 1552.5 2025-10-31T08:47:11.000Z 1553.2 2025-10-31T08:47:20.000Z 1551.6 2025-10-31T08:47:28.000Z 1550.7 2025-10-31T08:47:38.000Z 1551.1 2025-10-31T08:47:46.000Z 1553.2 2025-10-31T08:47:55.000Z 1557.4 2025-10-31T08:48:07.000Z 1558.8 2025-10-31T08:48:15.000Z 1559.7 2025-10-31T08:48:23.000Z 1559.8 2025-10-31T08:48:30.000Z 1559.4 2025-10-31T08:48:39.000Z 1559 2025-10-31T08:48:47.000Z 1556.5 2025-10-31T08:48:56.000Z 1552.1 2025-10-31T08:49:06.000Z 1552.5 2025-10-31T08:49:15.000Z 1557.6 2025-10-31T08:49:25.000Z 1559.9 2025-10-31T08:49:32.000Z 1560.6 2025-10-31T08:49:39.000Z 1560.4 2025-10-31T08:49:47.000Z 1560.4 2025-10-31T08:49:54.000Z 1559.3 2025-10-31T08:50:00.000Z 1554.4 2025-10-31T08:50:09.000Z 1553.2 2025-10-31T08:50:17.000Z 1554.7 2025-10-31T08:50:23.000Z 1558.2 2025-10-31T08:50:31.000Z 1555 2025-10-31T08:50:44.000Z 1554.6 2025-10-31T08:50:50.000Z 1554.3 2025-10-31T08:50:56.000Z 1557.5 2025-10-31T08:51:04.000Z 1558.8 2025-10-31T08:51:11.000Z 1558.9 2025-10-31T08:51:18.000Z 1564.6 2025-10-31T08:51:39.000Z 1564.9 2025-10-31T08:51:48.000Z 1564.1 2025-10-31T08:51:58.000Z 1563.9 2025-10-31T08:52:06.000Z 1563.8 2025-10-31T08:52:14.000Z 1563.9 2025-10-31T08:52:23.000Z 1564.1 2025-10-31T08:52:32.000Z 1565.4 2025-10-31T08:52:42.000Z 1567.7 2025-10-31T08:52:52.000Z 1567.7 2025-10-31T08:53:01.000Z 1568 2025-10-31T08:53:10.000Z 1574.2 2025-10-31T08:53:25.000Z 1579.2 2025-10-31T08:53:36.000Z 1580.4 2025-10-31T08:53:43.000Z 1580.9 2025-10-31T08:53:51.000Z 1580.8 2025-10-31T08:53:58.000Z 1580.6 2025-10-31T08:54:05.000Z 1580.5 2025-10-31T08:54:12.000Z 1580.6 2025-10-31T08:54:20.000Z 1580.7 2025-10-31T08:54:28.000Z 1580.7 2025-10-31T08:54:36.000Z 1580.3 2025-10-31T08:54:44.000Z 1576.5 2025-10-31T08:54:53.000Z 1572 2025-10-31T08:55:02.000Z 1571.1 2025-10-31T08:55:10.000Z 1571 2025-10-31T08:55:18.000Z 1569.3 2025-10-31T08:55:25.000Z 1569.5 2025-10-31T08:55:34.000Z 1571.1 2025-10-31T08:55:42.000Z 1575.1 2025-10-31T08:55:54.000Z 1578.6 2025-10-31T08:56:05.000Z 1578.7 2025-10-31T08:56:15.000Z 1579 2025-10-31T08:56:24.000Z 1580.4 2025-10-31T08:56:36.000Z 1580 2025-10-31T08:56:43.000Z 1579.6 2025-10-31T08:56:52.000Z 1579.2 2025-10-31T08:57:00.000Z 1579.8 2025-10-31T08:57:09.000Z 1579.5 2025-10-31T08:57:17.000Z 1579.5 2025-10-31T08:57:26.000Z 1583.6 2025-10-31T08:57:35.000Z 1583.5 2025-10-31T08:57:46.000Z 1585.5 2025-10-31T08:57:57.000Z 1589 2025-10-31T08:58:07.000Z 1593.1 2025-10-31T08:58:20.000Z 1594 2025-10-31T08:58:31.000Z 1593.9 2025-10-31T08:58:45.000Z 1595.3 2025-10-31T08:58:59.000Z 1593.8 2025-10-31T08:59:14.000Z 1594.8 2025-10-31T08:59:29.000Z 1599.8 2025-10-31T08:59:43.000Z 1608.3 2025-10-31T09:00:00.000Z 1612 2025-10-31T09:00:11.000Z 1611.5 2025-10-31T09:00:21.000Z 1608.3 2025-10-31T09:00:30.000Z 1605.2 2025-10-31T09:00:40.000Z 1605.3 2025-10-31T09:00:49.000Z 1603.3 2025-10-31T09:00:59.000Z 1605.9 2025-10-31T09:01:08.000Z 1609.8 2025-10-31T09:01:16.000Z 1615 2025-10-31T09:01:27.000Z 1617.1 2025-10-31T09:01:38.000Z 1617.2 2025-10-31T09:01:48.000Z 1618.6 2025-10-31T09:01:59.000Z 1620.7 2025-10-31T09:02:12.000Z 1622.4 2025-10-31T09:02:23.000Z 1622.9 2025-10-31T09:02:34.000Z 1626.2 2025-10-31T09:02:57.000Z 1627.5 2025-10-31T09:03:07.000Z 1627 2025-10-31T09:03:23.000Z 1627 2025-10-31T09:03:40.000Z 1630.8 2025-10-31T09:03:55.000Z 1634.1 2025-10-31T09:04:27.000Z 1638.6 2025-10-31T09:05:03.000Z 1648.6 2025-10-31T09:05:26.000Z 1643.1 2025-10-31T09:05:57.000Z 1641.1 2025-10-31T09:06:08.000Z 1642 2025-10-31T09:06:23.000Z 1635.3 2025-10-31T09:06:42.000Z 1631.5 2025-10-31T09:06:56.000Z 1628 2025-10-31T09:07:07.000Z 1624.8 2025-10-31T09:07:17.000Z 1620.6 2025-10-31T09:07:25.000Z 1620.3 2025-10-31T09:07:34.000Z 1623.5 2025-10-31T09:07:45.000Z 1626.4 2025-10-31T09:07:55.000Z 1633.3 2025-10-31T09:08:08.000Z 1636.5 2025-10-31T09:08:20.000Z 1636.3 2025-10-31T09:08:38.000Z 1640.2 2025-10-31T09:08:58.000Z 1647.2 2025-10-31T09:09:19.000Z 1652.1 2025-10-31T09:09:38.000Z 1655.9 2025-10-31T09:09:59.000Z 1659.5 2025-10-31T09:10:14.000Z 1662.9 2025-10-31T09:10:30.000Z 1668.5 2025-10-31T09:10:49.000Z 1670.4 2025-10-31T09:11:08.000Z 1671.2 2025-10-31T09:11:22.000Z 1675.2 2025-10-31T09:11:41.000Z 1677.9 2025-10-31T09:12:00.000Z 1686.2 2025-10-31T09:12:25.000Z 1685.9 2025-10-31T09:12:41.000Z 1688.4 2025-10-31T09:12:54.000Z 1693.2 2025-10-31T09:13:17.000Z 1698.4 2025-10-31T09:13:33.000Z 1701.4 2025-10-31T09:13:48.000Z 1702.3 2025-10-31T09:14:10.000Z 1703.3 2025-10-31T09:14:24.000Z 1707.3 2025-10-31T09:14:40.000Z 1709.1 2025-10-31T09:14:57.000Z 1713.4 2025-10-31T09:15:11.000Z 1716.8 2025-10-31T09:15:27.000Z 1718.4 2025-10-31T09:15:41.000Z 1723.2 2025-10-31T09:16:08.000Z 1725.9 2025-10-31T09:16:25.000Z 1727 2025-10-31T09:16:38.000Z 1727.9 2025-10-31T09:16:50.000Z 1729.2 2025-10-31T09:17:04.000Z 1732.3 2025-10-31T09:17:37.000Z 1734.5 2025-10-31T09:17:58.000Z 1736.2 2025-10-31T09:18:08.000Z 1741.9 2025-10-31T09:19:53.000Z 1740.6 2025-10-31T09:20:10.000Z 1740.1 2025-10-31T09:20:26.000Z 1740.3 2025-10-31T09:20:40.000Z 1743.5 2025-10-31T09:21:07.000Z 1743.5 2025-10-31T09:21:22.000Z 1745.2 2025-10-31T09:21:37.000Z 1749.6 2025-10-31T09:21:58.000Z 1752.8 2025-10-31T09:22:17.000Z 1758.4 2025-10-31T09:22:38.000Z 1760.9 2025-10-31T09:22:57.000Z 1763.4 2025-10-31T09:23:24.000Z 1764.4 2025-10-31T09:23:37.000Z 1769.9 2025-10-31T09:24:02.000Z 1771.6 2025-10-31T09:24:34.000Z 1776.6 2025-10-31T09:24:55.000Z 1782.5 2025-10-31T09:25:23.000Z 1788.5 2025-10-31T09:25:52.000Z 1795.6 2025-10-31T09:26:14.000Z 1798.1 2025-10-31T09:26:36.000Z 1801.4 2025-10-31T09:26:54.000Z 1804.4 2025-10-31T09:27:11.000Z 1803.7 2025-10-31T09:27:36.000Z 1814.2 2025-10-31T09:28:09.000Z 1821 2025-10-31T09:28:31.000Z 1819.3 2025-10-31T09:28:43.000Z 1818.6 2025-10-31T09:28:59.000Z 1823.6 2025-10-31T09:29:17.000Z 1823.9 2025-10-31T09:29:36.000Z 1824.4 2025-10-31T09:29:57.000Z 1829.7 2025-10-31T09:30:34.000Z 1833.2 2025-10-31T09:30:56.000Z 1833.4 2025-10-31T09:31:08.000Z 1837.3 2025-10-31T09:31:32.000Z 1839.3 2025-10-31T09:31:47.000Z 1839.9 2025-10-31T09:32:12.000Z 1840 2025-10-31T09:32:22.000Z 1841.5 2025-10-31T09:32:37.000Z 1845.4 2025-10-31T09:32:53.000Z 1848.3 2025-10-31T09:33:19.000Z 1850.2 2025-10-31T09:33:33.000Z 1851.5 2025-10-31T09:33:46.000Z 1852.8 2025-10-31T09:34:07.000Z 1852.9 2025-10-31T09:34:16.000Z 1855 2025-10-31T09:34:30.000Z 1857.8 2025-10-31T09:34:57.000Z 1857.8 2025-10-31T09:35:07.000Z 1858.2 2025-10-31T09:35:18.000Z 1859.4 2025-10-31T09:35:34.000Z 1859.6 2025-10-31T09:35:39.000Z 1860.3 2025-10-31T09:36:01.000Z 1860.6 2025-10-31T09:36:14.000Z 1860.6 2025-10-31T09:36:23.000Z 1860.7 2025-10-31T09:36:33.000Z 1860.9 2025-10-31T09:36:44.000Z 1862.5 2025-10-31T09:36:54.000Z 1864.8 2025-10-31T09:37:05.000Z 1866.2 2025-10-31T09:37:16.000Z 1867.9 2025-10-31T09:37:27.000Z 1869.2 2025-10-31T09:37:38.000Z 1870.4 2025-10-31T09:37:58.000Z 1873.9 2025-10-31T09:38:23.000Z 1873.9 2025-10-31T09:38:35.000Z 1875 2025-10-31T09:38:52.000Z 1875.1 2025-10-31T09:39:28.000Z 1875.3 2025-10-31T09:39:41.000Z 1877.6 2025-10-31T09:41:18.000Z 1877.8 2025-10-31T09:41:31.000Z 1877.5 2025-10-31T09:41:50.000Z 1877.1 2025-10-31T09:42:01.000Z 1877 2025-10-31T09:42:02.000Z 1877.1 2025-10-31T09:42:27.000Z 1877.4 2025-10-31T09:42:38.000Z 1879.6 2025-10-31T09:42:49.000Z 1881.8 2025-10-31T09:43:01.000Z 1883.3 2025-10-31T09:43:14.000Z 1884.1 2025-10-31T09:43:28.000Z 1885.7 2025-10-31T09:43:50.000Z 1886.6 2025-10-31T09:44:01.000Z 1888 2025-10-31T09:44:11.000Z 1890.6 2025-10-31T09:44:25.000Z 1894.9 2025-10-31T09:44:53.000Z 1901.3 2025-10-31T09:45:31.000Z 1901.3 2025-10-31T09:45:43.000Z 1902.5 2025-10-31T09:45:56.000Z 1906.4 2025-10-31T09:46:13.000Z 1910.2 2025-10-31T09:46:33.000Z 1914.5 2025-10-31T09:46:51.000Z 1917.5 2025-10-31T09:47:12.000Z 1921.3 2025-10-31T09:47:29.000Z 1924.9 2025-10-31T09:47:49.000Z 1926.1 2025-10-31T09:48:01.000Z 1927.4 2025-10-31T09:48:12.000Z 1928.1 2025-10-31T09:48:22.000Z 1928.7 2025-10-31T09:48:35.000Z 1930.8 2025-10-31T09:48:49.000Z 1932.8 2025-10-31T09:49:01.000Z 1934.2 2025-10-31T09:49:12.000Z 1935.3 2025-10-31T09:49:28.000Z 1937.3 2025-10-31T09:49:44.000Z 1940.2 2025-10-31T09:50:00.000Z 1941.1 2025-10-31T09:50:12.000Z 1942.7 2025-10-31T09:50:24.000Z 1945.1 2025-10-31T09:50:36.000Z 1947.6 2025-10-31T09:50:48.000Z 1950.1 2025-10-31T09:51:02.000Z 1952.7 2025-10-31T09:51:16.000Z 1957.5 2025-10-31T09:51:37.000Z 1959.7 2025-10-31T09:51:56.000Z 1964.6 2025-10-31T09:52:21.000Z 1967.8 2025-10-31T09:52:40.000Z 1971 2025-10-31T09:52:53.000Z 1973.8 2025-10-31T09:53:07.000Z 1975.5 2025-10-31T09:53:23.000Z 1977.1 2025-10-31T09:53:49.000Z 1980.6 2025-10-31T09:54:15.000Z 1983.5 2025-10-31T09:54:57.000Z 1988 2025-10-31T09:55:24.000Z 1991.6 2025-10-31T09:55:37.000Z 1991.7 2025-10-31T09:55:42.000Z 1994.7 2025-10-31T09:56:10.000Z 1995.7 2025-10-31T09:58:08.000Z 1995.8 2025-10-31T09:58:19.000Z 1997.1 2025-10-31T09:59:35.000Z 2000.3 2025-10-31T09:59:55.000Z 2004 2025-10-31T10:00:26.000Z 2008 2025-10-31T10:00:46.000Z 2009.7 2025-10-31T10:01:00.000Z 2009.9 2025-10-31T10:01:16.000Z 2011.9 2025-10-31T10:01:34.000Z 2013.7 2025-10-31T10:01:47.000Z 2014.7 2025-10-31T10:02:02.000Z 2019 2025-10-31T10:02:17.000Z 2022.3 2025-10-31T10:02:38.000Z 2026.3 2025-10-31T10:02:54.000Z 2027.6 2025-10-31T10:03:06.000Z 2028.6 2025-10-31T10:03:20.000Z 2031.3 2025-10-31T10:03:33.000Z 2034.4 2025-10-31T10:03:46.000Z 2038.1 2025-10-31T10:04:04.000Z 2041.5 2025-10-31T10:04:30.000Z 2044.8 2025-10-31T10:04:58.000Z 2045.2 2025-10-31T10:05:21.000Z 2045.5 2025-10-31T10:05:33.000Z 2045.6 2025-10-31T10:05:38.000Z 2050 2025-10-31T10:06:28.000Z 2050 2025-10-31T10:07:05.000Z 2050.4 2025-10-31T10:07:19.000Z 2050.8 2025-10-31T10:07:25.000Z 2055.3 2025-10-31T10:07:46.000Z 2062.5 2025-10-31T10:08:11.000Z 2067.3 2025-10-31T10:08:30.000Z 2069.2 2025-10-31T10:08:55.000Z 2072.6 2025-10-31T10:09:24.000Z 2078.7 2025-10-31T10:10:00.000Z 2085.7 2025-10-31T10:10:37.000Z 2090.2 2025-10-31T10:11:10.000Z 2093.9 2025-10-31T10:11:29.000Z 2099 2025-10-31T10:11:49.000Z 2100.4 2025-10-31T10:12:01.000Z 2101.8 2025-10-31T10:12:20.000Z 2104.1 2025-10-31T10:14:47.000Z 2104.5 2025-10-31T10:14:58.000Z 2105.5 2025-10-31T10:15:08.000Z 2107.4 2025-10-31T10:15:19.000Z 2109.8 2025-10-31T10:15:30.000Z 2111 2025-10-31T10:15:41.000Z 2112.9 2025-10-31T10:16:22.000Z 2112.8 2025-10-31T10:16:25.000Z 2112.7 2025-10-31T10:16:38.000Z 2111.8 2025-10-31T10:17:53.000Z 2112.1 2025-10-31T10:18:03.000Z 2112.9 2025-10-31T10:18:18.000Z 2114.2 2025-10-31T10:18:31.000Z 2116 2025-10-31T10:18:42.000Z 2120.4 2025-10-31T10:18:58.000Z 2125.4 2025-10-31T10:19:23.000Z 2131.4 2025-10-31T10:19:48.000Z 2134.4 2025-10-31T10:20:05.000Z 2137.4 2025-10-31T10:20:22.000Z 2140.3 2025-10-31T10:20:39.000Z 2141.5 2025-10-31T10:20:55.000Z 2144.1 2025-10-31T10:21:13.000Z 2146.4 2025-10-31T10:21:25.000Z 2147 2025-10-31T10:21:34.000Z 2149.6 2025-10-31T10:22:01.000Z 2150.7 2025-10-31T10:22:33.000Z 2152.5 2025-10-31T10:22:44.000Z 2152.9 2025-10-31T10:22:47.000Z 2153.5 2025-10-31T10:23:04.000Z 2153.2 2025-10-31T10:23:16.000Z 2155.7 2025-10-31T10:23:42.000Z 2156.1 2025-10-31T10:23:47.000Z 2156.1 2025-10-31T10:24:37.000Z 2158.8 2025-10-31T10:25:08.000Z 2159.1 2025-10-31T10:25:11.000Z 2159.6 2025-10-31T10:25:28.000Z 2162 2025-10-31T10:25:45.000Z 2166 2025-10-31T10:26:00.000Z 2168.3 2025-10-31T10:26:15.000Z 2170.6 2025-10-31T10:26:32.000Z 2170.2 2025-10-31T10:27:33.000Z 2170.6 2025-10-31T10:27:48.000Z 2172.8 2025-10-31T10:28:02.000Z 2177 2025-10-31T10:28:21.000Z 2180.1 2025-10-31T10:28:37.000Z 2185.6 2025-10-31T10:29:01.000Z 2190.7 2025-10-31T10:29:30.000Z 2192.7 2025-10-31T10:29:55.000Z 2197.2 2025-10-31T10:30:28.000Z 2198.6 2025-10-31T10:30:48.000Z 2198.7 2025-10-31T10:30:52.000Z 2204.6 2025-10-31T10:31:26.000Z 2209.1 2025-10-31T10:32:03.000Z 2215.8 2025-10-31T10:32:37.000Z 2220.7 2025-10-31T10:33:19.000Z 2221.5 2025-10-31T10:33:37.000Z 2222.6 2025-10-31T10:34:08.000Z 2225.7 2025-10-31T10:34:34.000Z 2225.5 2025-10-31T10:34:46.000Z 2229.7 2025-10-31T10:35:31.000Z 2229.4 2025-10-31T10:35:57.000Z 2237.3 2025-10-31T10:36:37.000Z 2241.9 2025-10-31T10:37:10.000Z 2247.4 2025-10-31T10:38:01.000Z 2252.8 2025-10-31T10:38:40.000Z 2253.2 2025-10-31T10:39:20.000Z 2255.6 2025-10-31T10:39:44.000Z 2261.4 2025-10-31T10:40:08.000Z 2265.7 2025-10-31T10:40:39.000Z 2274.3 2025-10-31T10:41:11.000Z 2277.3 2025-10-31T10:41:46.000Z 2280.6 2025-10-31T10:42:13.000Z 2281.2 2025-10-31T10:42:23.000Z 2289.4 2025-10-31T10:42:57.000Z 2292.3 2025-10-31T10:43:29.000Z 2296.3 2025-10-31T10:44:10.000Z 2301.7 2025-10-31T10:44:52.000Z 2306.9 2025-10-31T10:45:21.000Z 2310.2 2025-10-31T10:45:41.000Z 2316.3 2025-10-31T10:46:07.000Z 2318.7 2025-10-31T10:46:27.000Z 2318.9 2025-10-31T10:46:37.000Z 2319.6 2025-10-31T10:47:05.000Z 2319.6 2025-10-31T10:47:06.000Z 2321.9 2025-10-31T10:47:35.000Z 2325 2025-10-31T10:47:53.000Z 2326.2 2025-10-31T10:48:59.000Z 2332.3 2025-10-31T10:49:34.000Z 2335.5 2025-10-31T10:50:00.000Z 2343 2025-10-31T10:50:27.000Z 2346.4 2025-10-31T10:50:57.000Z 2350 2025-10-31T10:51:23.000Z 2352.9 2025-10-31T10:52:05.000Z 2349.2 2025-10-31T10:54:55.000Z 2348.3 2025-10-31T10:55:20.000Z 2349.5 2025-10-31T10:56:43.000Z 2351.8 2025-10-31T10:57:21.000Z 2352 2025-10-31T10:57:59.000Z 2352.1 2025-10-31T10:58:06.000Z 2353.7 2025-10-31T10:58:39.000Z 2353.7 2025-10-31T10:58:44.000Z 2353.6 2025-10-31T10:58:53.000Z 2354.9 2025-10-31T10:59:13.000Z 2358.9 2025-10-31T10:59:41.000Z 2366.5 2025-10-31T11:00:10.000Z 2370.3 2025-10-31T11:00:29.000Z 2369.7 2025-10-31T11:00:55.000Z 2369.6 2025-10-31T11:01:00.000Z 2369.5 2025-10-31T11:01:01.000Z 2369.4 2025-10-31T11:01:23.000Z 2369.6 2025-10-31T11:01:31.000Z 2368.9 2025-10-31T11:01:46.000Z 2374.9 2025-10-31T11:02:09.000Z 2376.3 2025-10-31T11:02:38.000Z 2381.3 2025-10-31T11:03:05.000Z 2389.2 2025-10-31T11:03:35.000Z 2394.6 2025-10-31T11:04:05.000Z 2395.7 2025-10-31T11:04:33.000Z 2398.1 2025-10-31T11:05:17.000Z 2396.1 2025-10-31T11:05:31.000Z 2392.9 2025-10-31T11:05:50.000Z 2390.9 2025-10-31T11:06:03.000Z 2394.1 2025-10-31T11:06:24.000Z 2400.8 2025-10-31T11:07:05.000Z 2401.6 2025-10-31T11:07:14.000Z 2402.1 2025-10-31T11:07:27.000Z 2399.9 2025-10-31T11:11:37.000Z 2402.4 2025-10-31T11:11:58.000Z 2403.5 2025-10-31T11:12:38.000Z 2403.5 2025-10-31T11:12:42.000Z 2403.1 2025-10-31T11:12:59.000Z 2408.8 2025-10-31T11:13:52.000Z 2406.9 2025-10-31T11:14:28.000Z 2408.1 2025-10-31T11:15:07.000Z 2411.6 2025-10-31T11:15:29.000Z 2412.9 2025-10-31T11:15:47.000Z 2415.5 2025-10-31T11:16:00.000Z 2415.8 2025-10-31T11:16:16.000Z 2415.5 2025-10-31T11:16:25.000Z 2415.1 2025-10-31T11:16:37.000Z 2415 2025-10-31T11:16:52.000Z 2416.7 2025-10-31T11:17:22.000Z 2415.9 2025-10-31T11:17:45.000Z 2421 2025-10-31T11:18:01.000Z 2425.6 2025-10-31T11:18:43.000Z 2426.3 2025-10-31T11:19:32.000Z 2428.4 2025-10-31T11:19:54.000Z 2429.3 2025-10-31T11:20:13.000Z 2429.2 2025-10-31T11:20:24.000Z 2429.3 2025-10-31T11:20:37.000Z 2430 2025-10-31T11:20:53.000Z 2425.1 2025-10-31T11:21:34.000Z 2419.4 2025-10-31T11:21:59.000Z 2417 2025-10-31T11:22:13.000Z 2414.4 2025-10-31T11:22:43.000Z 2414.3 2025-10-31T11:23:00.000Z 2424.4 2025-10-31T11:23:52.000Z 2427.3 2025-10-31T11:24:16.000Z 2427.3 2025-10-31T11:24:26.000Z 2428.5 2025-10-31T11:24:37.000Z 2429.5 2025-10-31T11:25:00.000Z 2429.5 2025-10-31T11:25:12.000Z 2430.1 2025-10-31T11:25:43.000Z 2425.5 2025-10-31T11:26:20.000Z 2426.3 2025-10-31T11:27:03.000Z 2417.6 2025-10-31T11:27:53.000Z 2413.6 2025-10-31T11:28:15.000Z 2410.3 2025-10-31T11:28:53.000Z 2410 2025-10-31T11:29:06.000Z 2408 2025-10-31T11:29:33.000Z 2406.5 2025-10-31T11:29:53.000Z 2407.5 2025-10-31T11:30:13.000Z 2407.7 2025-10-31T11:30:33.000Z 2407.8 2025-10-31T11:30:38.000Z 2409.2 2025-10-31T11:31:30.000Z 2409.2 2025-10-31T11:31:31.000Z 2409.2 2025-10-31T11:31:32.000Z 2409.3 2025-10-31T11:31:33.000Z 2410.4 2025-10-31T11:32:02.000Z 2418.8 2025-10-31T11:32:30.000Z 2422.7 2025-10-31T11:32:58.000Z 2430.9 2025-10-31T11:33:34.000Z 2434.8 2025-10-31T11:34:07.000Z 2440.6 2025-10-31T11:34:32.000Z 2445.1 2025-10-31T11:34:50.000Z 2450.1 2025-10-31T11:35:17.000Z 2451.5 2025-10-31T11:35:41.000Z 2456.4 2025-10-31T11:36:20.000Z 2457.7 2025-10-31T11:36:55.000Z 2457.7 2025-10-31T11:37:08.000Z 2456.2 2025-10-31T11:37:40.000Z 2463.5 2025-10-31T11:38:01.000Z 2470.9 2025-10-31T11:38:56.000Z 2470.7 2025-10-31T11:39:29.000Z 2470.7 2025-10-31T11:39:36.000Z 2474.8 2025-10-31T11:40:54.000Z 2477.6 2025-10-31T11:41:35.000Z 2476.7 2025-10-31T11:41:48.000Z 2476.3 2025-10-31T11:42:26.000Z 2476.8 2025-10-31T11:42:55.000Z 2478.8 2025-10-31T11:43:24.000Z 2480.5 2025-10-31T11:43:45.000Z 2480.8 2025-10-31T11:43:55.000Z 2481 2025-10-31T11:44:08.000Z 2482 2025-10-31T11:44:26.000Z 2482.9 2025-10-31T11:45:20.000Z 2482.4 2025-10-31T11:45:42.000Z 2480.2 2025-10-31T11:46:39.000Z 2476.3 2025-10-31T11:48:00.000Z 2476.1 2025-10-31T11:48:10.000Z 2473.7 2025-10-31T11:48:53.000Z 2474.5 2025-10-31T11:49:08.000Z 2466.7 2025-10-31T11:51:16.000Z 2466.8 2025-10-31T11:51:21.000Z 2467 2025-10-31T11:51:34.000Z 2466.8 2025-10-31T11:51:58.000Z 2466.1 2025-10-31T11:52:11.000Z 2465.8 2025-10-31T11:52:16.000Z 2463.4 2025-10-31T11:52:36.000Z 2463.6 2025-10-31T11:52:54.000Z 2463.5 2025-10-31T11:53:11.000Z 2460.2 2025-10-31T11:53:34.000Z 2458.8 2025-10-31T11:53:49.000Z 2457.9 2025-10-31T11:54:11.000Z 2459.3 2025-10-31T11:54:43.000Z 2459.5 2025-10-31T11:54:48.000Z 2458.9 2025-10-31T11:55:13.000Z 2460.7 2025-10-31T11:55:46.000Z 2460 2025-10-31T11:55:53.000Z 2456.1 2025-10-31T11:58:03.000Z 2456.5 2025-10-31T11:58:20.000Z 2455.6 2025-10-31T11:58:45.000Z 2454.6 2025-10-31T11:59:08.000Z 2454.6 2025-10-31T11:59:17.000Z 2446.9 2025-10-31T11:59:37.000Z 2446 2025-10-31T12:00:02.000Z 2443.4 2025-10-31T12:00:17.000Z 2444.5 2025-10-31T12:00:29.000Z 2444.2 2025-10-31T12:00:41.000Z 2442.3 2025-10-31T12:00:52.000Z 2445.3 2025-10-31T12:01:07.000Z 2449.6 2025-10-31T12:01:37.000Z 2449.4 2025-10-31T12:01:53.000Z 2449.4 2025-10-31T12:02:11.000Z 2450.3 2025-10-31T12:02:26.000Z 2450.7 2025-10-31T12:02:37.000Z 2451 2025-10-31T12:03:54.000Z 2451 2025-10-31T12:03:55.000Z 2451 2025-10-31T12:04:10.000Z 2448.8 2025-10-31T12:04:37.000Z 2449.3 2025-10-31T12:04:51.000Z 2448.8 2025-10-31T12:05:04.000Z 2449.5 2025-10-31T12:05:19.000Z 2449.9 2025-10-31T12:05:32.000Z 2450 2025-10-31T12:05:48.000Z 2449.9 2025-10-31T12:06:00.000Z 2450.2 2025-10-31T12:06:14.000Z 2449.9 2025-10-31T12:06:37.000Z 2450.2 2025-10-31T12:07:06.000Z 2450.8 2025-10-31T12:07:15.000Z 2450.9 2025-10-31T12:07:16.000Z 2449.7 2025-10-31T12:08:13.000Z 2448.8 2025-10-31T12:08:21.000Z 2448.1 2025-10-31T12:08:38.000Z 2450.2 2025-10-31T12:15:17.000Z 2450.2 2025-10-31T12:15:28.000Z 2448.3 2025-10-31T12:22:38.000Z 2447.7 2025-10-31T12:22:48.000Z 2450.2 2025-10-31T12:24:32.000Z 2450.7 2025-10-31T12:24:58.000Z 2451 2025-10-31T12:25:10.000Z 2452.4 2025-10-31T12:25:36.000Z 2451 2025-10-31T12:25:49.000Z 2450.1 2025-10-31T12:26:10.000Z 2450.1 2025-10-31T12:26:21.000Z 2446.8 2025-10-31T12:26:43.000Z 2443.1 2025-10-31T12:27:15.000Z 2435.6 2025-10-31T12:27:39.000Z 2429.7 2025-10-31T12:28:01.000Z 2426.2 2025-10-31T12:28:17.000Z 2421.9 2025-10-31T12:28:36.000Z 2417.5 2025-10-31T12:28:53.000Z 2412.3 2025-10-31T12:29:13.000Z 2409.3 2025-10-31T12:29:27.000Z 2407.9 2025-10-31T12:29:37.000Z 2406.8 2025-10-31T12:29:47.000Z 2405.1 2025-10-31T12:30:00.000Z 2402.1 2025-10-31T12:30:18.000Z 2399.1 2025-10-31T12:30:34.000Z 2394.5 2025-10-31T12:30:53.000Z 2389.5 2025-10-31T12:31:14.000Z 2385.5 2025-10-31T12:31:30.000Z 2382 2025-10-31T12:31:56.000Z 2381.8 2025-10-31T12:32:05.000Z 2378.5 2025-10-31T12:32:28.000Z 2373.1 2025-10-31T12:32:50.000Z 2368.5 2025-10-31T12:33:06.000Z 2365.1 2025-10-31T12:33:23.000Z 2359.5 2025-10-31T12:33:41.000Z 2355.9 2025-10-31T12:33:56.000Z 2352.1 2025-10-31T12:34:10.000Z 2350.6 2025-10-31T12:34:27.000Z 2350.5 2025-10-31T12:34:50.000Z 2347.1 2025-10-31T12:35:10.000Z 2338.9 2025-10-31T12:35:36.000Z 2334.1 2025-10-31T12:35:54.000Z 2330.7 2025-10-31T12:36:05.000Z 2326.9 2025-10-31T12:36:19.000Z 2320.7 2025-10-31T12:36:33.000Z 2316.7 2025-10-31T12:36:44.000Z 2312.8 2025-10-31T12:37:12.000Z 2304.8 2025-10-31T12:37:49.000Z 2296.8 2025-10-31T12:38:39.000Z 2294.1 2025-10-31T12:39:05.000Z 2286.6 2025-10-31T12:39:34.000Z 2280.7 2025-10-31T12:40:04.000Z 2274.8 2025-10-31T12:40:42.000Z 2267.5 2025-10-31T12:41:13.000Z 2266.2 2025-10-31T12:41:29.000Z 2265.7 2025-10-31T12:41:39.000Z 2262.3 2025-10-31T12:41:56.000Z 2256.4 2025-10-31T12:42:13.000Z 2253.3 2025-10-31T12:42:24.000Z 2250.7 2025-10-31T12:42:35.000Z 2248 2025-10-31T12:42:49.000Z 2242.9 2025-10-31T12:43:06.000Z 2238.2 2025-10-31T12:43:24.000Z 2232.4 2025-10-31T12:43:42.000Z 2225.7 2025-10-31T12:44:03.000Z 2222 2025-10-31T12:44:16.000Z 2219.5 2025-10-31T12:44:28.000Z 2217.7 2025-10-31T12:44:40.000Z 2211.3 2025-10-31T12:45:33.000Z 2211.2 2025-10-31T12:45:35.000Z 2211.1 2025-10-31T12:45:52.000Z 2209.7 2025-10-31T12:46:22.000Z 2207.5 2025-10-31T12:46:53.000Z 2209.3 2025-10-31T12:47:25.000Z 2208.8 2025-10-31T12:47:36.000Z 2208.9 2025-10-31T12:48:18.000Z 2215.5 2025-10-31T12:48:47.000Z 2215.1 2025-10-31T12:49:45.000Z 2211.5 2025-10-31T12:50:32.000Z 2211.8 2025-10-31T12:50:35.000Z 2207.4 2025-10-31T12:51:34.000Z 2201.4 2025-10-31T12:51:53.000Z 2197.4 2025-10-31T12:52:08.000Z 2192.4 2025-10-31T12:52:25.000Z 2188.2 2025-10-31T12:52:39.000Z 2183 2025-10-31T12:52:57.000Z 2176.6 2025-10-31T12:53:24.000Z 2171.6 2025-10-31T12:53:41.000Z 2166.2 2025-10-31T12:54:15.000Z 2162.7 2025-10-31T12:54:31.000Z 2158.9 2025-10-31T12:54:44.000Z 2155.7 2025-10-31T12:55:02.000Z 2153.7 2025-10-31T12:55:15.000Z 2150.1 2025-10-31T12:55:28.000Z 2148.6 2025-10-31T12:55:40.000Z 2147.1 2025-10-31T12:55:51.000Z 2145.5 2025-10-31T12:56:03.000Z 2142.4 2025-10-31T12:56:18.000Z 2141.1 2025-10-31T12:56:28.000Z 2140.2 2025-10-31T12:56:38.000Z 2140 2025-10-31T12:56:47.000Z 2140.1 2025-10-31T12:56:58.000Z 2140 2025-10-31T12:57:10.000Z 2140.4 2025-10-31T12:57:28.000Z 2141.2 2025-10-31T12:57:38.000Z 2141.2 2025-10-31T12:57:50.000Z 2139.8 2025-10-31T12:58:08.000Z 2135.5 2025-10-31T12:58:18.000Z 2133.2 2025-10-31T12:58:27.000Z 2132.6 2025-10-31T12:58:37.000Z 2133.4 2025-10-31T12:58:48.000Z 2134.6 2025-10-31T12:58:59.000Z 2135 2025-10-31T12:59:18.000Z 2134.2 2025-10-31T13:00:01.000Z 2134.2 2025-10-31T13:00:13.000Z 2134.5 2025-10-31T13:00:25.000Z 2134.1 2025-10-31T13:00:35.000Z 2134 2025-10-31T13:00:45.000Z 2136 2025-10-31T13:00:59.000Z 2139.5 2025-10-31T13:01:14.000Z 2139.7 2025-10-31T13:01:24.000Z 2139.7 2025-10-31T13:01:38.000Z 2138.9 2025-10-31T13:02:03.000Z 2139.7 2025-10-31T13:03:21.000Z 2133.8 2025-10-31T13:03:50.000Z 2134.3 2025-10-31T13:04:19.000Z 2132.9 2025-10-31T13:04:50.000Z 2133.2 2025-10-31T13:05:00.000Z 2136.8 2025-10-31T13:05:30.000Z 2137.9 2025-10-31T13:05:45.000Z 2137.9 2025-10-31T13:05:54.000Z 2137.4 2025-10-31T13:06:05.000Z 2134.7 2025-10-31T13:06:17.000Z 2132.6 2025-10-31T13:06:25.000Z 2132.7 2025-10-31T13:06:36.000Z 2133.4 2025-10-31T13:06:46.000Z 2134.7 2025-10-31T13:06:58.000Z 2132.9 2025-10-31T13:07:11.000Z 2128.2 2025-10-31T13:07:24.000Z 2125.5 2025-10-31T13:07:37.000Z 2121.7 2025-10-31T13:07:47.000Z 2117.2 2025-10-31T13:08:01.000Z 2113.8 2025-10-31T13:08:14.000Z 2108.9 2025-10-31T13:08:28.000Z 2104.3 2025-10-31T13:08:40.000Z 2100.3 2025-10-31T13:08:53.000Z 2094.6 2025-10-31T13:09:12.000Z 2092.3 2025-10-31T13:09:24.000Z 2087.3 2025-10-31T13:09:38.000Z 2082.2 2025-10-31T13:09:53.000Z 2077.1 2025-10-31T13:10:05.000Z 2073.1 2025-10-31T13:10:17.000Z 2069.2 2025-10-31T13:10:30.000Z 2064.9 2025-10-31T13:10:43.000Z 2061.2 2025-10-31T13:11:00.000Z 2057.9 2025-10-31T13:11:26.000Z 2057.3 2025-10-31T13:11:33.000Z 2056.7 2025-10-31T13:11:46.000Z 2057.8 2025-10-31T13:11:59.000Z 2059.8 2025-10-31T13:12:19.000Z 2059.7 2025-10-31T13:12:31.000Z 2060.5 2025-10-31T13:12:50.000Z 2067 2025-10-31T13:13:07.000Z 2068.4 2025-10-31T13:13:29.000Z 2072.6 2025-10-31T13:13:44.000Z 2074.7 2025-10-31T13:13:56.000Z 2077.6 2025-10-31T13:14:12.000Z 2079.3 2025-10-31T13:14:23.000Z 2081.4 2025-10-31T13:14:35.000Z 2083.9 2025-10-31T13:14:46.000Z 2086.2 2025-10-31T13:14:58.000Z 2088.4 2025-10-31T13:15:11.000Z 2089 2025-10-31T13:15:23.000Z 2089.9 2025-10-31T13:15:36.000Z 2092.1 2025-10-31T13:15:52.000Z 2098.2 2025-10-31T13:16:09.000Z 2101.9 2025-10-31T13:16:28.000Z 2104.3 2025-10-31T13:16:41.000Z 2107.8 2025-10-31T13:16:58.000Z 2110.2 2025-10-31T13:17:14.000Z 2111.8 2025-10-31T13:17:25.000Z 2111.7 2025-10-31T13:17:35.000Z 2109.1 2025-10-31T13:17:47.000Z 2108.1 2025-10-31T13:18:20.000Z 2107.9 2025-10-31T13:18:39.000Z 2107.5 2025-10-31T13:18:51.000Z 2102 2025-10-31T13:19:09.000Z 2094.4 2025-10-31T13:19:33.000Z 2090.2 2025-10-31T13:19:45.000Z 2087.3 2025-10-31T13:20:03.000Z 2084 2025-10-31T13:20:17.000Z 2081.2 2025-10-31T13:20:29.000Z 2080.3 2025-10-31T13:20:48.000Z 2080.9 2025-10-31T13:20:58.000Z 2081 2025-10-31T13:21:11.000Z 2082 2025-10-31T13:21:25.000Z 2081.1 2025-10-31T13:21:36.000Z 2075 2025-10-31T13:21:59.000Z 2069.8 2025-10-31T13:22:17.000Z 2064.4 2025-10-31T13:22:32.000Z 2061.7 2025-10-31T13:22:44.000Z 2060.4 2025-10-31T13:23:04.000Z 2060 2025-10-31T13:23:11.000Z 2058.1 2025-10-31T13:23:28.000Z 2054.8 2025-10-31T13:23:39.000Z 2053.8 2025-10-31T13:24:00.000Z 2054.4 2025-10-31T13:24:07.000Z 2054.9 2025-10-31T13:24:23.000Z 2054.9 2025-10-31T13:24:30.000Z 2053.6 2025-10-31T13:24:42.000Z 2050.9 2025-10-31T13:24:51.000Z 2048.9 2025-10-31T13:25:03.000Z 2045.7 2025-10-31T13:25:15.000Z 2042 2025-10-31T13:25:28.000Z 2037.6 2025-10-31T13:25:40.000Z 2034.6 2025-10-31T13:25:55.000Z 2031.4 2025-10-31T13:26:07.000Z 2026 2025-10-31T13:26:33.000Z 2021.2 2025-10-31T13:26:50.000Z 2016.4 2025-10-31T13:27:05.000Z 2011.1 2025-10-31T13:27:22.000Z 2006.3 2025-10-31T13:27:34.000Z 2001.5 2025-10-31T13:27:48.000Z 1996.7 2025-10-31T13:28:00.000Z 1991.9 2025-10-31T13:28:12.000Z 1988.3 2025-10-31T13:28:27.000Z 1984.5 2025-10-31T13:28:39.000Z 1980.1 2025-10-31T13:28:49.000Z 1976.3 2025-10-31T13:28:57.000Z 1973.5 2025-10-31T13:29:05.000Z 1970.6 2025-10-31T13:29:14.000Z 1968 2025-10-31T13:29:24.000Z 1966.1 2025-10-31T13:29:38.000Z 1964.1 2025-10-31T13:29:47.000Z 1960.7 2025-10-31T13:29:55.000Z 1957.3 2025-10-31T13:30:03.000Z 1954 2025-10-31T13:30:11.000Z 1951 2025-10-31T13:30:19.000Z 1948.6 2025-10-31T13:30:27.000Z 1946.2 2025-10-31T13:30:35.000Z 1944 2025-10-31T13:30:43.000Z 1942.5 2025-10-31T13:30:50.000Z 1940.4 2025-10-31T13:30:58.000Z 1937.1 2025-10-31T13:31:05.000Z 1933.8 2025-10-31T13:31:12.000Z 1931.6 2025-10-31T13:31:20.000Z 1928.7 2025-10-31T13:31:28.000Z 1925 2025-10-31T13:31:37.000Z 1923.7 2025-10-31T13:31:45.000Z 1922.1 2025-10-31T13:31:54.000Z 1920.2 2025-10-31T13:32:03.000Z 1916.5 2025-10-31T13:32:15.000Z 1914.1 2025-10-31T13:32:24.000Z 1913.4 2025-10-31T13:32:35.000Z 1913.3 2025-10-31T13:33:08.000Z 1914.2 2025-10-31T13:33:30.000Z 1913.7 2025-10-31T13:33:42.000Z 1912.6 2025-10-31T13:33:56.000Z 1911.9 2025-10-31T13:34:10.000Z 1911.6 2025-10-31T13:34:13.000Z 1909 2025-10-31T13:34:34.000Z 1907.9 2025-10-31T13:34:47.000Z 1907.9 2025-10-31T13:34:56.000Z 1908.4 2025-10-31T13:35:06.000Z 1907.7 2025-10-31T13:35:24.000Z 1907.8 2025-10-31T13:35:39.000Z 1908 2025-10-31T13:35:49.000Z 1908.1 2025-10-31T13:36:09.000Z 1907.3 2025-10-31T13:36:19.000Z 1906.6 2025-10-31T13:36:29.000Z 1906 2025-10-31T13:36:39.000Z 1905.3 2025-10-31T13:36:48.000Z 1903.9 2025-10-31T13:36:56.000Z 1901.3 2025-10-31T13:37:16.000Z 1900.7 2025-10-31T13:37:35.000Z 1900.5 2025-10-31T13:37:46.000Z 1900.3 2025-10-31T13:37:53.000Z 1898 2025-10-31T13:38:17.000Z 1896.4 2025-10-31T13:38:26.000Z 1895.1 2025-10-31T13:38:34.000Z 1894.6 2025-10-31T13:38:42.000Z 1893.9 2025-10-31T13:38:52.000Z 1890.8 2025-10-31T13:39:02.000Z 1887.1 2025-10-31T13:39:11.000Z 1883.4 2025-10-31T13:39:21.000Z 1880.3 2025-10-31T13:39:29.000Z 1876.6 2025-10-31T13:39:37.000Z 1873.6 2025-10-31T13:39:46.000Z 1870.6 2025-10-31T13:39:56.000Z 1868.4 2025-10-31T13:40:07.000Z 1865.3 2025-10-31T13:40:19.000Z 1863.7 2025-10-31T13:40:27.000Z 1861.8 2025-10-31T13:40:36.000Z 1860 2025-10-31T13:40:44.000Z 1858.6 2025-10-31T13:40:54.000Z 1856.6 2025-10-31T13:41:15.000Z 1855 2025-10-31T13:41:46.000Z 1853.8 2025-10-31T13:42:05.000Z 1854.2 2025-10-31T13:42:17.000Z 1855.3 2025-10-31T13:42:28.000Z 1855.6 2025-10-31T13:42:40.000Z 1858.1 2025-10-31T13:43:01.000Z 1858.7 2025-10-31T13:43:23.000Z 1856.6 2025-10-31T13:43:36.000Z 1854.6 2025-10-31T13:44:14.000Z 1853.6 2025-10-31T13:44:23.000Z 1851.2 2025-10-31T13:44:37.000Z 1849.4 2025-10-31T13:44:50.000Z 1848.2 2025-10-31T13:45:03.000Z 1845.4 2025-10-31T13:45:14.000Z 1843 2025-10-31T13:45:33.000Z 1841.9 2025-10-31T13:45:56.000Z 1840.9 2025-10-31T13:46:07.000Z 1838.5 2025-10-31T13:46:19.000Z 1832.3 2025-10-31T13:46:42.000Z 1832 2025-10-31T13:47:05.000Z 1830.6 2025-10-31T13:47:19.000Z 1827 2025-10-31T13:47:33.000Z 1821.9 2025-10-31T13:47:52.000Z 1820.4 2025-10-31T13:48:04.000Z 1820 2025-10-31T13:48:26.000Z 1813.2 2025-10-31T13:48:53.000Z 1811.9 2025-10-31T13:49:11.000Z 1804.2 2025-10-31T13:49:51.000Z 1800.5 2025-10-31T13:50:09.000Z 1795.9 2025-10-31T13:50:37.000Z 1792.3 2025-10-31T13:50:52.000Z 1791 2025-10-31T13:51:08.000Z 1788.6 2025-10-31T13:51:31.000Z 1787.5 2025-10-31T13:51:43.000Z 1780.1 2025-10-31T13:52:09.000Z 1774.9 2025-10-31T13:52:27.000Z 1766 2025-10-31T13:52:57.000Z 1760.5 2025-10-31T13:54:15.000Z 1758.2 2025-10-31T13:54:35.000Z 1765.6 2025-10-31T13:55:09.000Z 1759.5 2025-10-31T13:55:34.000Z 1758.5 2025-10-31T13:55:49.000Z 1757.2 2025-10-31T13:56:02.000Z 1758.7 2025-10-31T13:56:32.000Z 1761.5 2025-10-31T13:57:54.000Z 1761.9 2025-10-31T13:58:09.000Z 1761.8 2025-10-31T13:58:25.000Z 1757.8 2025-10-31T13:58:44.000Z 1753.2 2025-10-31T13:59:08.000Z 1753.1 2025-10-31T13:59:22.000Z 1751.8 2025-10-31T13:59:44.000Z 1746.1 2025-10-31T14:00:03.000Z 1742.5 2025-10-31T14:00:15.000Z 1740.1 2025-10-31T14:00:36.000Z 1740 2025-10-31T14:00:39.000Z 1737.5 2025-10-31T14:00:50.000Z 1734.8 2025-10-31T14:01:02.000Z 1732.1 2025-10-31T14:01:14.000Z 1731.5 2025-10-31T14:01:23.000Z 1731.6 2025-10-31T14:01:34.000Z 1729.8 2025-10-31T14:01:48.000Z 1722.4 2025-10-31T14:02:08.000Z 1719.1 2025-10-31T14:02:18.000Z 1714.6 2025-10-31T14:02:28.000Z 1710.6 2025-10-31T14:02:40.000Z 1707 2025-10-31T14:02:51.000Z 1707.4 2025-10-31T14:03:01.000Z 1706.6 2025-10-31T14:03:11.000Z 1704.3 2025-10-31T14:03:21.000Z 1699.1 2025-10-31T14:03:40.000Z 1698.5 2025-10-31T14:03:57.000Z 1691.1 2025-10-31T14:04:20.000Z 1689.6 2025-10-31T14:04:36.000Z 1686.6 2025-10-31T14:05:00.000Z 1683.9 2025-10-31T14:05:21.000Z 1678.3 2025-10-31T14:05:52.000Z 1674 2025-10-31T14:06:11.000Z 1673.5 2025-10-31T14:06:26.000Z 1670.3 2025-10-31T14:06:44.000Z 1670.5 2025-10-31T14:06:53.000Z 1670.2 2025-10-31T14:06:59.000Z 1666.8 2025-10-31T14:07:12.000Z 1659.5 2025-10-31T14:07:28.000Z 1655.7 2025-10-31T14:07:44.000Z 1652.7 2025-10-31T14:08:14.000Z 1649.2 2025-10-31T14:08:31.000Z 1645.1 2025-10-31T14:08:55.000Z 1641.8 2025-10-31T14:09:27.000Z 1637.6 2025-10-31T14:09:43.000Z 1633.4 2025-10-31T14:09:59.000Z 1630.9 2025-10-31T14:10:23.000Z 1630.5 2025-10-31T14:10:34.000Z 1627.4 2025-10-31T14:10:47.000Z 1625.4 2025-10-31T14:10:59.000Z 1622.4 2025-10-31T14:11:12.000Z 1621 2025-10-31T14:11:24.000Z 1627.5 2025-10-31T14:12:08.000Z 1625.7 2025-10-31T14:12:23.000Z 1625.1 2025-10-31T14:12:57.000Z 1623.3 2025-10-31T14:13:09.000Z 1622 2025-10-31T14:13:17.000Z 1621.1 2025-10-31T14:13:25.000Z 1620.7 2025-10-31T14:13:34.000Z 1619.9 2025-10-31T14:13:45.000Z 1616 2025-10-31T14:13:55.000Z 1611.5 2025-10-31T14:14:04.000Z 1611 2025-10-31T14:14:12.000Z 1612.4 2025-10-31T14:14:20.000Z 1615.2 2025-10-31T14:14:29.000Z 1614.4 2025-10-31T14:14:37.000Z 1614 2025-10-31T14:14:48.000Z 1613.8 2025-10-31T14:15:00.000Z 1613.1 2025-10-31T14:15:16.000Z 1611.1 2025-10-31T14:15:27.000Z 1609.3 2025-10-31T14:15:40.000Z 1605.3 2025-10-31T14:15:54.000Z 1602.1 2025-10-31T14:16:10.000Z 1600.1 2025-10-31T14:16:35.000Z 1591.9 2025-10-31T14:17:18.000Z 1592.1 2025-10-31T14:17:23.000Z 1592.4 2025-10-31T14:17:35.000Z 1593.2 2025-10-31T14:17:57.000Z 1594 2025-10-31T14:18:08.000Z 1595.2 2025-10-31T14:18:29.000Z 1601.6 2025-10-31T14:18:50.000Z 1602.1 2025-10-31T14:18:51.000Z 1601.6 2025-10-31T14:19:03.000Z 1596.6 2025-10-31T14:19:15.000Z 1590.5 2025-10-31T14:19:26.000Z 1587.8 2025-10-31T14:19:34.000Z 1586.3 2025-10-31T14:19:42.000Z 1585.2 2025-10-31T14:19:50.000Z 1584.4 2025-10-31T14:19:58.000Z 1586.4 2025-10-31T14:20:05.000Z 1589.1 2025-10-31T14:20:12.000Z 1591.7 2025-10-31T14:20:19.000Z 1591.7 2025-10-31T14:20:26.000Z 1591 2025-10-31T14:20:35.000Z 1584.4 2025-10-31T14:20:48.000Z 1582.8 2025-10-31T14:20:54.000Z 1582.6 2025-10-31T14:21:01.000Z 1582 2025-10-31T14:21:10.000Z 1578.7 2025-10-31T14:21:18.000Z 1577.8 2025-10-31T14:21:26.000Z 1584.3 2025-10-31T14:21:39.000Z 1586 2025-10-31T14:21:48.000Z 1585.6 2025-10-31T14:21:56.000Z 1584.8 2025-10-31T14:22:05.000Z 1586.4 2025-10-31T14:22:13.000Z 1586 2025-10-31T14:22:21.000Z 1586.2 2025-10-31T14:22:28.000Z 1586.6 2025-10-31T14:22:41.000Z 1586.1 2025-10-31T14:22:51.000Z 1585.2 2025-10-31T14:22:59.000Z 1583.6 2025-10-31T14:23:06.000Z 1584 2025-10-31T14:23:13.000Z 1585.8 2025-10-31T14:23:21.000Z 1586.1 2025-10-31T14:23:30.000Z 1578.5 2025-10-31T14:23:45.000Z 1574 2025-10-31T14:23:55.000Z 1570.8 2025-10-31T14:24:03.000Z 1565.5 2025-10-31T14:24:12.000Z 1563.1 2025-10-31T14:24:21.000Z 1564 2025-10-31T14:24:29.000Z 1563.8 2025-10-31T14:24:36.000Z 1563.7 2025-10-31T14:24:44.000Z 1561.2 2025-10-31T14:24:52.000Z 1559.7 2025-10-31T14:25:01.000Z 1563.9 2025-10-31T14:25:08.000Z 1563.7 2025-10-31T14:25:18.000Z 1562.6 2025-10-31T14:25:25.000Z 1564.1 2025-10-31T14:25:33.000Z 1564 2025-10-31T14:25:42.000Z 1561.6 2025-10-31T14:25:49.000Z 1560.7 2025-10-31T14:25:56.000Z 1561 2025-10-31T14:26:03.000Z 1560.7 2025-10-31T14:26:11.000Z 1560.1 2025-10-31T14:26:18.000Z 1560 2025-10-31T14:26:25.000Z 1560 2025-10-31T14:26:34.000Z 1559.9 2025-10-31T14:26:42.000Z 1559.1 2025-10-31T14:26:50.000Z 1559.4 2025-10-31T14:26:58.000Z 1560.4 2025-10-31T14:27:12.000Z 1560 2025-10-31T14:27:21.000Z 1563.4 2025-10-31T14:27:38.000Z 1558.5 2025-10-31T14:27:48.000Z 1556.2 2025-10-31T14:27:56.000Z 1558.8 2025-10-31T14:28:03.000Z 1559 2025-10-31T14:28:22.000Z 1559.7 2025-10-31T14:28:29.000Z 1559 2025-10-31T14:28:52.000Z 1559.7 2025-10-31T14:29:00.000Z 1559.7 2025-10-31T14:29:08.000Z 1559.8 2025-10-31T14:29:19.000Z 1560 2025-10-31T14:29:29.000Z 1561.1 2025-10-31T14:30:00.000Z 1553.6 2025-10-31T14:30:12.000Z 1551.6 2025-10-31T14:30:20.000Z 1552.1 2025-10-31T14:30:34.000Z 1553.2 2025-10-31T14:30:42.000Z 1553.4 2025-10-31T14:30:49.000Z 1553.5 2025-10-31T14:30:59.000Z 1553.5 2025-10-31T14:31:11.000Z 1549.2 2025-10-31T14:31:24.000Z 1548.8 2025-10-31T14:31:43.000Z 1545.4 2025-10-31T14:31:53.000Z 1543.4 2025-10-31T14:32:03.000Z 1541.6 2025-10-31T14:32:14.000Z 1538.9 2025-10-31T14:32:35.000Z 1540 2025-10-31T14:32:58.000Z 1539.5 2025-10-31T14:33:06.000Z 1539.2 2025-10-31T14:33:12.000Z 1538 2025-10-31T14:33:23.000Z 1532.3 2025-10-31T14:33:37.000Z 1528.5 2025-10-31T14:33:48.000Z 1526.9 2025-10-31T14:33:58.000Z 1526.3 2025-10-31T14:34:05.000Z 1526.2 2025-10-31T14:34:13.000Z 1525.8 2025-10-31T14:34:20.000Z 1524.6 2025-10-31T14:34:27.000Z 1518.9 2025-10-31T14:34:42.000Z 1516.3 2025-10-31T14:34:52.000Z 1514.4 2025-10-31T14:35:00.000Z 1512.2 2025-10-31T14:35:08.000Z 1510.7 2025-10-31T14:35:17.000Z 1509.5 2025-10-31T14:35:27.000Z 1508.1 2025-10-31T14:35:49.000Z 1507.9 2025-10-31T14:35:54.000Z 1507.1 2025-10-31T14:36:05.000Z 1506.1 2025-10-31T14:36:20.000Z 1505.9 2025-10-31T14:36:36.000Z 1505.4 2025-10-31T14:36:53.000Z 1505.4 2025-10-31T14:37:00.000Z 1505.8 2025-10-31T14:37:07.000Z 1505.9 2025-10-31T14:37:14.000Z 1506.3 2025-10-31T14:37:22.000Z 1507.4 2025-10-31T14:37:34.000Z 1509.5 2025-10-31T14:37:53.000Z 1509.5 2025-10-31T14:38:00.000Z 1509.2 2025-10-31T14:38:08.000Z 1507.2 2025-10-31T14:38:16.000Z 1503.9 2025-10-31T14:38:23.000Z 1502.2 2025-10-31T14:38:31.000Z 1501.8 2025-10-31T14:38:40.000Z 1500.8 2025-10-31T14:38:56.000Z 1498.6 2025-10-31T14:39:08.000Z 1496.6 2025-10-31T14:39:20.000Z 1494.5 2025-10-31T14:39:32.000Z 1491.7 2025-10-31T14:39:43.000Z 1489.6 2025-10-31T14:39:53.000Z 1488.2 2025-10-31T14:40:03.000Z 1487.4 2025-10-31T14:40:13.000Z 1485.9 2025-10-31T14:40:22.000Z 1484.7 2025-10-31T14:40:31.000Z 1483.7 2025-10-31T14:40:40.000Z 1482 2025-10-31T14:40:48.000Z 1480.1 2025-10-31T14:40:57.000Z 1478.8 2025-10-31T14:41:05.000Z 1479.9 2025-10-31T14:41:23.000Z 1480.3 2025-10-31T14:41:27.000Z 1480.1 2025-10-31T14:41:36.000Z 1479.6 2025-10-31T14:41:44.000Z 1479.5 2025-10-31T14:41:52.000Z 1479.5 2025-10-31T14:42:01.000Z 1478.6 2025-10-31T14:42:20.000Z 1477.8 2025-10-31T14:42:30.000Z 1477.3 2025-10-31T14:42:41.000Z 1476.2 2025-10-31T14:42:54.000Z 1472.1 2025-10-31T14:43:03.000Z 1470 2025-10-31T14:43:11.000Z 1468.1 2025-10-31T14:43:19.000Z 1466.8 2025-10-31T14:43:27.000Z 1466.5 2025-10-31T14:43:34.000Z 1466.6 2025-10-31T14:43:42.000Z 1466.9 2025-10-31T14:43:50.000Z 1467.4 2025-10-31T14:43:58.000Z 1468.3 2025-10-31T14:44:07.000Z 1468.4 2025-10-31T14:44:14.000Z 1468.5 2025-10-31T14:44:23.000Z 1469.5 2025-10-31T14:44:32.000Z 1470.9 2025-10-31T14:44:42.000Z 1471.4 2025-10-31T14:44:51.000Z 1475.3 2025-10-31T14:45:13.000Z 1475.1 2025-10-31T14:45:23.000Z 1472.7 2025-10-31T14:45:32.000Z 1469.3 2025-10-31T14:45:41.000Z 1465.7 2025-10-31T14:45:50.000Z 1464.2 2025-10-31T14:45:58.000Z 1463.3 2025-10-31T14:46:06.000Z 1462.9 2025-10-31T14:46:14.000Z 1463.1 2025-10-31T14:46:24.000Z 1464.1 2025-10-31T14:46:34.000Z 1464.2 2025-10-31T14:46:42.000Z 1464.7 2025-10-31T14:46:49.000Z 1465.9 2025-10-31T14:46:57.000Z 1466.6 2025-10-31T14:47:05.000Z 1467.2 2025-10-31T14:47:13.000Z 1467 2025-10-31T14:47:21.000Z 1467.5 2025-10-31T14:47:30.000Z 1468.5 2025-10-31T14:47:41.000Z 1468.9 2025-10-31T14:47:54.000Z 1470 2025-10-31T14:48:03.000Z 1471.2 2025-10-31T14:48:12.000Z 1473 2025-10-31T14:48:19.000Z 1473.2 2025-10-31T14:48:28.000Z 1472.9 2025-10-31T14:48:36.000Z 1470.4 2025-10-31T14:48:45.000Z 1471.1 2025-10-31T14:48:52.000Z 1475.1 2025-10-31T14:49:00.000Z 1477.6 2025-10-31T14:49:09.000Z 1479.1 2025-10-31T14:49:18.000Z 1478.8 2025-10-31T14:49:27.000Z 1478.7 2025-10-31T14:49:36.000Z 1478.5 2025-10-31T14:49:45.000Z 1478.1 2025-10-31T14:49:53.000Z 1477.6 2025-10-31T14:50:01.000Z 1477.6 2025-10-31T14:50:09.000Z 1476.9 2025-10-31T14:50:18.000Z 1475.5 2025-10-31T14:50:28.000Z 1473 2025-10-31T14:50:37.000Z 1470.1 2025-10-31T14:50:45.000Z 1468.5 2025-10-31T14:50:53.000Z 1466.9 2025-10-31T14:51:01.000Z 1466.3 2025-10-31T14:51:18.000Z 1465.7 2025-10-31T14:51:26.000Z 1465.6 2025-10-31T14:51:33.000Z 1464.8 2025-10-31T14:51:41.000Z 1463.9 2025-10-31T14:51:49.000Z 1461.8 2025-10-31T14:51:57.000Z 1461.1 2025-10-31T14:52:05.000Z 1460.2 2025-10-31T14:52:13.000Z 1460 2025-10-31T14:52:21.000Z 1460 2025-10-31T14:52:29.000Z 1459.5 2025-10-31T14:52:38.000Z 1456.8 2025-10-31T14:52:48.000Z 1455.3 2025-10-31T14:52:56.000Z 1453.6 2025-10-31T14:53:04.000Z 1451.2 2025-10-31T14:53:12.000Z 1450.2 2025-10-31T14:53:20.000Z 1449.3 2025-10-31T14:53:28.000Z 1449.1 2025-10-31T14:53:36.000Z 1449 2025-10-31T14:53:44.000Z 1448.8 2025-10-31T14:53:52.000Z 1448.7 2025-10-31T14:53:59.000Z 1448.9 2025-10-31T14:54:08.000Z 1448.5 2025-10-31T14:54:16.000Z 1447.7 2025-10-31T14:54:24.000Z 1446.1 2025-10-31T14:54:33.000Z 1446 2025-10-31T14:54:41.000Z 1446.5 2025-10-31T14:54:49.000Z 1446.8 2025-10-31T14:54:57.000Z 1446.6 2025-10-31T14:55:06.000Z 1445.4 2025-10-31T14:55:15.000Z 1443.2 2025-10-31T14:55:23.000Z 1441.4 2025-10-31T14:55:32.000Z 1440.9 2025-10-31T14:55:40.000Z 1440.2 2025-10-31T14:55:47.000Z 1439.1 2025-10-31T14:55:55.000Z 1438.5 2025-10-31T14:56:02.000Z 1438.6 2025-10-31T14:56:10.000Z 1438.4 2025-10-31T14:56:18.000Z 1438 2025-10-31T14:56:26.000Z 1436.8 2025-10-31T14:56:34.000Z 1436 2025-10-31T14:56:42.000Z 1435.9 2025-10-31T14:56:50.000Z 1436.1 2025-10-31T14:56:58.000Z 1436.6 2025-10-31T14:57:06.000Z 1437.1 2025-10-31T14:57:14.000Z 1436.9 2025-10-31T14:57:22.000Z 1436.4 2025-10-31T14:57:30.000Z 1436.3 2025-10-31T14:57:39.000Z 1437.1 2025-10-31T14:57:47.000Z 1437.8 2025-10-31T14:57:56.000Z 1437.8 2025-10-31T14:58:05.000Z 1437.9 2025-10-31T14:58:14.000Z 1438 2025-10-31T14:58:23.000Z 1438.1 2025-10-31T14:58:33.000Z 1438.2 2025-10-31T14:58:42.000Z 1438.5 2025-10-31T14:58:50.000Z 1438.7 2025-10-31T14:58:59.000Z 1439 2025-10-31T14:59:07.000Z 1439.3 2025-10-31T14:59:16.000Z 1439.4 2025-10-31T14:59:25.000Z 1439.3 2025-10-31T14:59:34.000Z 1439.1 2025-10-31T14:59:43.000Z 1438.5 2025-10-31T14:59:51.000Z 1437.2 2025-10-31T14:59:59.000Z 1436.7 2025-10-31T15:00:07.000Z 1436.7 2025-10-31T15:00:15.000Z 1437.2 2025-10-31T15:00:23.000Z 1437.7 2025-10-31T15:00:31.000Z 1437.9 2025-10-31T15:00:40.000Z 1437.9 2025-10-31T15:00:48.000Z 1437.6 2025-10-31T15:00:57.000Z 1437.5 2025-10-31T15:01:05.000Z 1437.3 2025-10-31T15:01:13.000Z 1437.2 2025-10-31T15:01:22.000Z 1437.3 2025-10-31T15:01:31.000Z 1438 2025-10-31T15:01:40.000Z 1438.6 2025-10-31T15:01:48.000Z 1437.8 2025-10-31T15:01:56.000Z 1438 2025-10-31T15:02:04.000Z 1438.2 2025-10-31T15:02:12.000Z 1438.6 2025-10-31T15:02:19.000Z 1439.5 2025-10-31T15:02:27.000Z 1440.2 2025-10-31T15:02:35.000Z 1440.6 2025-10-31T15:02:43.000Z 1440.9 2025-10-31T15:02:52.000Z 1440.8 2025-10-31T15:03:00.000Z 1440.6 2025-10-31T15:03:08.000Z 1440.5 2025-10-31T15:03:16.000Z 1440.7 2025-10-31T15:03:24.000Z 1440.7 2025-10-31T15:03:32.000Z 1440.8 2025-10-31T15:03:41.000Z 1440.8 2025-10-31T15:03:50.000Z 1440.9 2025-10-31T15:03:59.000Z 1440.9 2025-10-31T15:04:09.000Z 1441.1 2025-10-31T15:04:18.000Z 1441.1 2025-10-31T15:04:27.000Z 1441.4 2025-10-31T15:04:35.000Z 1441.5 2025-10-31T15:04:43.000Z 1441.8 2025-10-31T15:04:51.000Z 1442.3 2025-10-31T15:04:59.000Z 1442.5 2025-10-31T15:05:08.000Z 1442.8 2025-10-31T15:05:16.000Z 1443 2025-10-31T15:05:26.000Z 1442.4 2025-10-31T15:05:42.000Z 1442.2 2025-10-31T15:05:58.000Z 1441.9 2025-10-31T15:06:08.000Z 1441.7 2025-10-31T15:06:33.000Z 1445 2025-10-31T15:07:50.000Z 1444.4 2025-10-31T15:08:07.000Z 1444.3 2025-10-31T15:08:30.000Z 1442.5 2025-10-31T15:08:42.000Z 1442.8 2025-10-31T15:09:08.000Z 1442.6 2025-10-31T15:09:30.000Z 1442.4 2025-10-31T15:09:35.000Z 1441.5 2025-10-31T15:09:47.000Z 1442.3 2025-10-31T15:09:59.100Z 1442.5 2025-10-31T15:10:00.000Z 1442.5 2025-10-31T15:10:00.000Z