Orcines Randonnée 977 2021-11-29T12:28:23.000Z 104 976.79998779297 2021-11-29T12:28:33.000Z 107 977 2021-11-29T12:28:35.000Z 106 977 2021-11-29T12:28:38.000Z 103 977 2021-11-29T12:28:47.000Z 105 977 2021-11-29T12:28:57.000Z 106 977 2021-11-29T12:29:02.000Z 103 976.79998779297 2021-11-29T12:29:07.000Z 104 976.59997558594 2021-11-29T12:29:10.000Z 105 976.40002441406 2021-11-29T12:29:11.000Z 102 976.40002441406 2021-11-29T12:29:13.000Z 100 976 2021-11-29T12:29:16.000Z 99 976 2021-11-29T12:29:18.000Z 102 975.79998779297 2021-11-29T12:29:20.000Z 99 975.79998779297 2021-11-29T12:29:22.000Z 100 975.40002441406 2021-11-29T12:29:29.000Z 103 975.40002441406 2021-11-29T12:29:30.000Z 104 975.20001220703 2021-11-29T12:29:37.000Z 103 975 2021-11-29T12:29:40.000Z 107 974.79998779297 2021-11-29T12:29:42.000Z 104 974.79998779297 2021-11-29T12:29:44.000Z 104 974.79998779297 2021-11-29T12:29:47.000Z 101 974.79998779297 2021-11-29T12:29:51.000Z 101 975 2021-11-29T12:29:56.000Z 104 975 2021-11-29T12:29:57.000Z 104 975.20001220703 2021-11-29T12:29:59.000Z 101 975.20001220703 2021-11-29T12:30:04.000Z 100 975 2021-11-29T12:30:11.000Z 100 975 2021-11-29T12:30:17.000Z 100 975 2021-11-29T12:30:18.000Z 100 975.20001220703 2021-11-29T12:30:24.000Z 101 975.40002441406 2021-11-29T12:30:25.000Z 101 975.40002441406 2021-11-29T12:30:27.000Z 100 975.40002441406 2021-11-29T12:30:29.000Z 100 975.40002441406 2021-11-29T12:30:30.000Z 96 975.40002441406 2021-11-29T12:30:31.000Z 100 975.79998779297 2021-11-29T12:30:41.000Z 100 975.79998779297 2021-11-29T12:30:43.000Z 105 975.79998779297 2021-11-29T12:30:44.000Z 105 975.79998779297 2021-11-29T12:30:49.000Z 104 975.79998779297 2021-11-29T12:30:55.000Z 101 975.59997558594 2021-11-29T12:30:59.000Z 100 975.79998779297 2021-11-29T12:31:05.000Z 100 976 2021-11-29T12:31:10.000Z 97 976.20001220703 2021-11-29T12:31:12.000Z 94 976.20001220703 2021-11-29T12:31:14.000Z 91 976.40002441406 2021-11-29T12:31:17.000Z 95 976.40002441406 2021-11-29T12:31:18.000Z 95 976.59997558594 2021-11-29T12:31:23.000Z 95 976.79998779297 2021-11-29T12:31:24.000Z 94 977 2021-11-29T12:31:26.000Z 92 977.20001220703 2021-11-29T12:31:31.000Z 93 977.59997558594 2021-11-29T12:31:36.000Z 93 977.59997558594 2021-11-29T12:31:37.000Z 93 978 2021-11-29T12:31:44.000Z 94 978.20001220703 2021-11-29T12:31:50.000Z 96 978.20001220703 2021-11-29T12:31:51.000Z 96 978.59997558594 2021-11-29T12:31:58.000Z 96 979.20001220703 2021-11-29T12:32:06.000Z 97 979.79998779297 2021-11-29T12:32:12.000Z 99 980 2021-11-29T12:32:16.000Z 96 980.20001220703 2021-11-29T12:32:17.000Z 98 980.40002441406 2021-11-29T12:32:20.000Z 95 981 2021-11-29T12:32:25.000Z 92 981 2021-11-29T12:32:26.000Z 93 981.40002441406 2021-11-29T12:32:29.000Z 93 981.59997558594 2021-11-29T12:32:31.000Z 94 981.59997558594 2021-11-29T12:32:32.000Z 94 981.59997558594 2021-11-29T12:32:35.000Z 93 981.40002441406 2021-11-29T12:32:36.000Z 93 981.59997558594 2021-11-29T12:32:42.000Z 95 982 2021-11-29T12:32:49.000Z 97 982 2021-11-29T12:32:54.000Z 97 982 2021-11-29T12:33:00.000Z 96 982 2021-11-29T12:33:06.000Z 96 981.79998779297 2021-11-29T12:33:09.000Z 96 981.79998779297 2021-11-29T12:33:12.000Z 97 981.79998779297 2021-11-29T12:33:13.000Z 96 981.59997558594 2021-11-29T12:33:15.000Z 96 981.59997558594 2021-11-29T12:33:17.000Z 97 981.79998779297 2021-11-29T12:33:20.000Z 99 981.79998779297 2021-11-29T12:33:22.000Z 102 982 2021-11-29T12:33:23.000Z 101 982 2021-11-29T12:33:24.000Z 101 982 2021-11-29T12:33:26.000Z 100 982.20001220703 2021-11-29T12:33:28.000Z 100 982.20001220703 2021-11-29T12:33:31.000Z 101 982.20001220703 2021-11-29T12:33:34.000Z 98 982 2021-11-29T12:33:38.000Z 97 982 2021-11-29T12:33:41.000Z 97 982 2021-11-29T12:33:43.000Z 100 982 2021-11-29T12:33:44.000Z 104 982.20001220703 2021-11-29T12:33:45.000Z 107 982.20001220703 2021-11-29T12:33:47.000Z 111 982.40002441406 2021-11-29T12:33:48.000Z 115 982.40002441406 2021-11-29T12:33:49.000Z 118 982.59997558594 2021-11-29T12:33:52.000Z 124 982.59997558594 2021-11-29T12:33:54.000Z 126 982.59997558594 2021-11-29T12:33:56.000Z 127 982.79998779297 2021-11-29T12:34:00.000Z 129 983 2021-11-29T12:34:02.000Z 132 983 2021-11-29T12:34:04.000Z 136 983.20001220703 2021-11-29T12:34:05.000Z 137 983.59997558594 2021-11-29T12:34:09.000Z 140 984 2021-11-29T12:34:11.000Z 140 984.79998779297 2021-11-29T12:34:18.000Z 138 984.79998779297 2021-11-29T12:34:19.000Z 138 985 2021-11-29T12:34:21.000Z 138 985.20001220703 2021-11-29T12:34:23.000Z 138 985.20001220703 2021-11-29T12:34:24.000Z 138 985.40002441406 2021-11-29T12:34:26.000Z 137 985.59997558594 2021-11-29T12:34:29.000Z 136 985.79998779297 2021-11-29T12:34:30.000Z 136 986 2021-11-29T12:34:31.000Z 136 986.59997558594 2021-11-29T12:34:34.000Z 136 987 2021-11-29T12:34:36.000Z 137 987.20001220703 2021-11-29T12:34:37.000Z 139 988 2021-11-29T12:34:42.000Z 141 988.40002441406 2021-11-29T12:34:45.000Z 142 988.59997558594 2021-11-29T12:34:46.000Z 142 988.79998779297 2021-11-29T12:34:48.000Z 143 989 2021-11-29T12:34:49.000Z 143 989.20001220703 2021-11-29T12:34:50.000Z 143 990.20001220703 2021-11-29T12:34:55.000Z 145 991.20001220703 2021-11-29T12:35:00.000Z 146 991.40002441406 2021-11-29T12:35:02.000Z 147 991.79998779297 2021-11-29T12:35:04.000Z 146 992 2021-11-29T12:35:06.000Z 146 992 2021-11-29T12:35:08.000Z 145 992.20001220703 2021-11-29T12:35:10.000Z 145 992.20001220703 2021-11-29T12:35:14.000Z 143 992.59997558594 2021-11-29T12:35:20.000Z 140 992.40002441406 2021-11-29T12:35:26.000Z 138 991.79998779297 2021-11-29T12:35:32.000Z 136 991.79998779297 2021-11-29T12:35:33.000Z 138 991.79998779297 2021-11-29T12:35:37.000Z 135 991.79998779297 2021-11-29T12:35:39.000Z 134 991.79998779297 2021-11-29T12:35:42.000Z 133 992 2021-11-29T12:35:46.000Z 134 992.40002441406 2021-11-29T12:35:51.000Z 135 992.79998779297 2021-11-29T12:35:56.000Z 135 993 2021-11-29T12:35:58.000Z 135 993.59997558594 2021-11-29T12:36:04.000Z 134 993.59997558594 2021-11-29T12:36:09.000Z 136 993.40002441406 2021-11-29T12:36:10.000Z 137 993.59997558594 2021-11-29T12:36:16.000Z 139 994 2021-11-29T12:36:21.000Z 141 994 2021-11-29T12:36:23.000Z 141 994 2021-11-29T12:36:26.000Z 139 994 2021-11-29T12:36:27.000Z 138 995.20001220703 2021-11-29T12:36:33.000Z 139 995.59997558594 2021-11-29T12:36:35.000Z 140 996.20001220703 2021-11-29T12:36:39.000Z 142 996.40002441406 2021-11-29T12:36:40.000Z 143 996.79998779297 2021-11-29T12:36:43.000Z 143 997.40002441406 2021-11-29T12:36:46.000Z 142 998.20001220703 2021-11-29T12:36:51.000Z 144 998.40002441406 2021-11-29T12:36:53.000Z 144 998.79998779297 2021-11-29T12:36:54.000Z 145 1000.200012207 2021-11-29T12:36:59.000Z 148 1000.200012207 2021-11-29T12:37:00.000Z 148 1000.799987793 2021-11-29T12:37:03.000Z 149 1001.200012207 2021-11-29T12:37:06.000Z 148 1001.200012207 2021-11-29T12:37:07.000Z 148 1001.4000244141 2021-11-29T12:37:08.000Z 148 1001.5999755859 2021-11-29T12:37:09.000Z 148 1002 2021-11-29T12:37:13.000Z 149 1002.200012207 2021-11-29T12:37:14.000Z 150 1002.4000244141 2021-11-29T12:37:15.000Z 150 1002.799987793 2021-11-29T12:37:18.000Z 149 1003.200012207 2021-11-29T12:37:20.000Z 148 1003.5999755859 2021-11-29T12:37:23.000Z 148 1004.200012207 2021-11-29T12:37:26.000Z 148 1004.4000244141 2021-11-29T12:37:27.000Z 148 1004.4000244141 2021-11-29T12:37:29.000Z 149 1004.4000244141 2021-11-29T12:37:31.000Z 150 1004.4000244141 2021-11-29T12:37:32.000Z 150 1004.4000244141 2021-11-29T12:37:34.000Z 149 1004.5999755859 2021-11-29T12:37:36.000Z 150 1004.5999755859 2021-11-29T12:37:37.000Z 149 1004.5999755859 2021-11-29T12:37:38.000Z 149 1004.5999755859 2021-11-29T12:37:39.000Z 148 1004.5999755859 2021-11-29T12:37:43.000Z 145 1004.799987793 2021-11-29T12:37:48.000Z 144 1005 2021-11-29T12:37:52.000Z 140 1005 2021-11-29T12:37:57.000Z 140 1005.200012207 2021-11-29T12:38:02.000Z 137 1005.4000244141 2021-11-29T12:38:06.000Z 135 1005.4000244141 2021-11-29T12:38:10.000Z 131 1005.4000244141 2021-11-29T12:38:12.000Z 131 1005.200012207 2021-11-29T12:38:13.000Z 130 1004.5999755859 2021-11-29T12:38:19.000Z 128 1004.5999755859 2021-11-29T12:38:20.000Z 125 1004.5999755859 2021-11-29T12:38:21.000Z 129 1004.4000244141 2021-11-29T12:38:24.000Z 126 1004.4000244141 2021-11-29T12:38:26.000Z 126 1004.5999755859 2021-11-29T12:38:29.000Z 122 1004.5999755859 2021-11-29T12:38:30.000Z 119 1004.799987793 2021-11-29T12:38:32.000Z 116 1004.799987793 2021-11-29T12:38:36.000Z 116 1004.799987793 2021-11-29T12:38:38.000Z 113 1005 2021-11-29T12:38:40.000Z 110 1005.200012207 2021-11-29T12:38:41.000Z 110 1005.4000244141 2021-11-29T12:38:45.000Z 112 1005.5999755859 2021-11-29T12:38:49.000Z 116 1005.5999755859 2021-11-29T12:38:54.000Z 114 1005.200012207 2021-11-29T12:39:02.000Z 112 1005 2021-11-29T12:39:11.000Z 113 1005.200012207 2021-11-29T12:39:17.000Z 111 1005.200012207 2021-11-29T12:39:21.000Z 108 1005 2021-11-29T12:39:26.000Z 105 1005 2021-11-29T12:39:30.000Z 104 1004.799987793 2021-11-29T12:39:35.000Z 100 1004.5999755859 2021-11-29T12:39:39.000Z 99 1004.799987793 2021-11-29T12:39:46.000Z 95 1004.799987793 2021-11-29T12:39:47.000Z 98 1004.799987793 2021-11-29T12:39:52.000Z 98 1004.5999755859 2021-11-29T12:39:58.000Z 99 1004.5999755859 2021-11-29T12:40:01.000Z 102 1004.5999755859 2021-11-29T12:40:06.000Z 103 1004.5999755859 2021-11-29T12:40:09.000Z 106 1004.799987793 2021-11-29T12:40:12.000Z 110 1004.799987793 2021-11-29T12:40:14.000Z 105 1004.799987793 2021-11-29T12:40:16.000Z 109 1005 2021-11-29T12:40:21.000Z 111 1004.799987793 2021-11-29T12:40:26.000Z 108 1005 2021-11-29T12:40:27.000Z 109 1005 2021-11-29T12:40:33.000Z 110 1005.4000244141 2021-11-29T12:40:36.000Z 109 1005.799987793 2021-11-29T12:40:39.000Z 111 1006 2021-11-29T12:40:41.000Z 109 1006.4000244141 2021-11-29T12:40:43.000Z 108 1006.5999755859 2021-11-29T12:40:44.000Z 107 1006.799987793 2021-11-29T12:40:45.000Z 107 1007 2021-11-29T12:40:47.000Z 109 1007.200012207 2021-11-29T12:40:48.000Z 110 1007.4000244141 2021-11-29T12:40:49.000Z 107 1007.5999755859 2021-11-29T12:40:51.000Z 108 1008 2021-11-29T12:40:53.000Z 112 1008 2021-11-29T12:40:54.000Z 115 1008.200012207 2021-11-29T12:40:55.000Z 118 1008.200012207 2021-11-29T12:40:56.000Z 120 1008.4000244141 2021-11-29T12:40:57.000Z 123 1008.4000244141 2021-11-29T12:40:58.000Z 128 1008.799987793 2021-11-29T12:41:00.000Z 134 1008.799987793 2021-11-29T12:41:01.000Z 134 1008.799987793 2021-11-29T12:41:02.000Z 135 1009 2021-11-29T12:41:03.000Z 137 1009.4000244141 2021-11-29T12:41:06.000Z 140 1009.5999755859 2021-11-29T12:41:08.000Z 141 1009.5999755859 2021-11-29T12:41:09.000Z 142 1010 2021-11-29T12:41:14.000Z 143 1010.200012207 2021-11-29T12:41:16.000Z 144 1010.5999755859 2021-11-29T12:41:19.000Z 145 1011 2021-11-29T12:41:22.000Z 147 1011.200012207 2021-11-29T12:41:24.000Z 146 1011.4000244141 2021-11-29T12:41:25.000Z 146 1011.5999755859 2021-11-29T12:41:28.000Z 146 1011.799987793 2021-11-29T12:41:29.000Z 146 1012.4000244141 2021-11-29T12:41:35.000Z 145 1012.4000244141 2021-11-29T12:41:36.000Z 145 1012.5999755859 2021-11-29T12:41:37.000Z 146 1012.799987793 2021-11-29T12:41:41.000Z 145 1013 2021-11-29T12:41:42.000Z 146 1013.200012207 2021-11-29T12:41:43.000Z 147 1013.5999755859 2021-11-29T12:41:46.000Z 146 1014 2021-11-29T12:41:48.000Z 146 1014 2021-11-29T12:41:49.000Z 146 1014.4000244141 2021-11-29T12:41:53.000Z 144 1014.799987793 2021-11-29T12:41:55.000Z 147 1014.799987793 2021-11-29T12:41:56.000Z 148 1015 2021-11-29T12:41:59.000Z 151 1016 2021-11-29T12:42:04.000Z 154 1016 2021-11-29T12:42:05.000Z 156 1016.200012207 2021-11-29T12:42:06.000Z 156 1017 2021-11-29T12:42:14.000Z 156 1017.4000244141 2021-11-29T12:42:17.000Z 156 1017.5999755859 2021-11-29T12:42:19.000Z 156 1017.799987793 2021-11-29T12:42:20.000Z 155 1018.4000244141 2021-11-29T12:42:25.000Z 154 1019 2021-11-29T12:42:30.000Z 151 1019.200012207 2021-11-29T12:42:31.000Z 152 1020 2021-11-29T12:42:38.000Z 149 1020 2021-11-29T12:42:43.000Z 149 1020 2021-11-29T12:42:44.000Z 149 1020 2021-11-29T12:42:48.000Z 146 1020.200012207 2021-11-29T12:42:51.000Z 144 1020.200012207 2021-11-29T12:42:53.000Z 148 1020.200012207 2021-11-29T12:42:58.000Z 145 1020.200012207 2021-11-29T12:42:59.000Z 144 1020.200012207 2021-11-29T12:43:01.000Z 145 1020.200012207 2021-11-29T12:43:03.000Z 142 1020.200012207 2021-11-29T12:43:04.000Z 144 1020.200012207 2021-11-29T12:43:06.000Z 141 1020.200012207 2021-11-29T12:43:08.000Z 138 1020.4000244141 2021-11-29T12:43:11.000Z 138 1020.4000244141 2021-11-29T12:43:12.000Z 136 1020.5999755859 2021-11-29T12:43:16.000Z 137 1021 2021-11-29T12:43:18.000Z 136 1021.200012207 2021-11-29T12:43:21.000Z 134 1021.4000244141 2021-11-29T12:43:25.000Z 133 1021.4000244141 2021-11-29T12:43:26.000Z 132 1021.5999755859 2021-11-29T12:43:30.000Z 131 1021.799987793 2021-11-29T12:43:32.000Z 128 1022 2021-11-29T12:43:35.000Z 132 1022 2021-11-29T12:43:36.000Z 133 1022 2021-11-29T12:43:37.000Z 134 1022 2021-11-29T12:43:40.000Z 133 1022 2021-11-29T12:43:45.000Z 131 1022 2021-11-29T12:43:46.000Z 132 1022 2021-11-29T12:43:49.000Z 128 1022 2021-11-29T12:43:50.000Z 130 1022.200012207 2021-11-29T12:43:53.000Z 131 1022.200012207 2021-11-29T12:43:54.000Z 132 1022 2021-11-29T12:43:59.000Z 132 1022 2021-11-29T12:44:07.000Z 129 1022 2021-11-29T12:44:10.000Z 128 1022 2021-11-29T12:44:13.000Z 125 1022 2021-11-29T12:44:15.000Z 125 1022 2021-11-29T12:44:19.000Z 123 1022 2021-11-29T12:44:24.000Z 120 1022 2021-11-29T12:44:26.000Z 117 1022 2021-11-29T12:44:32.000Z 116 1022.200012207 2021-11-29T12:44:35.000Z 113 1022.4000244141 2021-11-29T12:44:38.000Z 112 1022.799987793 2021-11-29T12:44:43.000Z 112 1022.799987793 2021-11-29T12:44:45.000Z 111 1023.200012207 2021-11-29T12:44:49.000Z 114 1023.200012207 2021-11-29T12:44:50.000Z 115 1023.4000244141 2021-11-29T12:44:52.000Z 119 1023.4000244141 2021-11-29T12:44:53.000Z 119 1023.799987793 2021-11-29T12:44:56.000Z 120 1023.799987793 2021-11-29T12:44:57.000Z 121 1023.799987793 2021-11-29T12:44:59.000Z 121 1024 2021-11-29T12:45:02.000Z 121 1024.1999511719 2021-11-29T12:45:04.000Z 122 1024.4000244141 2021-11-29T12:45:06.000Z 122 1024.5999755859 2021-11-29T12:45:10.000Z 120 1024.8000488281 2021-11-29T12:45:12.000Z 122 1024.8000488281 2021-11-29T12:45:13.000Z 124 1025 2021-11-29T12:45:15.000Z 123 1025 2021-11-29T12:45:17.000Z 122 1025.1999511719 2021-11-29T12:45:19.000Z 122 1025.1999511719 2021-11-29T12:45:20.000Z 122 1025.1999511719 2021-11-29T12:45:26.000Z 119 1025 2021-11-29T12:45:28.000Z 119 1025 2021-11-29T12:45:35.000Z 119 1025 2021-11-29T12:45:38.000Z 121 1025.1999511719 2021-11-29T12:45:43.000Z 124 1025.4000244141 2021-11-29T12:45:46.000Z 127 1025.5999755859 2021-11-29T12:45:47.000Z 127 1025.5999755859 2021-11-29T12:45:49.000Z 131 1025.5999755859 2021-11-29T12:45:50.000Z 135 1025.8000488281 2021-11-29T12:45:52.000Z 139 1025.8000488281 2021-11-29T12:45:56.000Z 137 1025.5999755859 2021-11-29T12:45:59.000Z 136 1025.5999755859 2021-11-29T12:46:00.000Z 135 1025.4000244141 2021-11-29T12:46:02.000Z 135 1024.8000488281 2021-11-29T12:46:07.000Z 131 1024.5999755859 2021-11-29T12:46:09.000Z 131 1024.1999511719 2021-11-29T12:46:13.000Z 134 1024 2021-11-29T12:46:14.000Z 141 1023.799987793 2021-11-29T12:46:16.000Z 143 1023.4000244141 2021-11-29T12:46:22.000Z 145 1023.799987793 2021-11-29T12:46:29.000Z 147 1023.799987793 2021-11-29T12:46:30.000Z 147 1023.799987793 2021-11-29T12:46:33.000Z 148 1024 2021-11-29T12:46:36.000Z 148 1024 2021-11-29T12:46:37.000Z 149 1023.799987793 2021-11-29T12:46:39.000Z 146 1024 2021-11-29T12:46:41.000Z 149 1024 2021-11-29T12:46:42.000Z 149 1024 2021-11-29T12:46:48.000Z 147 1024.1999511719 2021-11-29T12:46:52.000Z 147 1024.4000244141 2021-11-29T12:46:55.000Z 146 1024.1999511719 2021-11-29T12:47:00.000Z 143 1024.1999511719 2021-11-29T12:47:03.000Z 143 1024 2021-11-29T12:47:07.000Z 147 1024 2021-11-29T12:47:09.000Z 149 1024.4000244141 2021-11-29T12:47:15.000Z 150 1024.8000488281 2021-11-29T12:47:19.000Z 150 1025 2021-11-29T12:47:21.000Z 149 1025.8000488281 2021-11-29T12:47:27.000Z 146 1026 2021-11-29T12:47:28.000Z 149 1026.1999511719 2021-11-29T12:47:29.000Z 146 1026.8000488281 2021-11-29T12:47:34.000Z 147 1027.8000488281 2021-11-29T12:47:41.000Z 147 1028.5999755859 2021-11-29T12:47:48.000Z 144 1029 2021-11-29T12:47:54.000Z 145 1029.1999511719 2021-11-29T12:47:57.000Z 142 1029.1999511719 2021-11-29T12:47:58.000Z 138 1029.1999511719 2021-11-29T12:47:59.000Z 136 1029.5999755859 2021-11-29T12:48:02.000Z 133 1029.8000488281 2021-11-29T12:48:03.000Z 133 1030.5999755859 2021-11-29T12:48:10.000Z 133 1032 2021-11-29T12:48:16.000Z 133 1032.5999755859 2021-11-29T12:48:22.000Z 133 1032 2021-11-29T12:48:27.000Z 134 1031.5999755859 2021-11-29T12:48:32.000Z 139 1031.1999511719 2021-11-29T12:48:33.000Z 139 1031.1999511719 2021-11-29T12:48:34.000Z 139 1031 2021-11-29T12:48:37.000Z 142 1030.5999755859 2021-11-29T12:48:40.000Z 142 1030.4000244141 2021-11-29T12:48:44.000Z 138 1030.1999511719 2021-11-29T12:48:46.000Z 138 1030 2021-11-29T12:48:48.000Z 140 1029.8000488281 2021-11-29T12:48:50.000Z 138 1029.8000488281 2021-11-29T12:48:52.000Z 137 1029.8000488281 2021-11-29T12:48:53.000Z 138 1030 2021-11-29T12:48:55.000Z 137 1030.1999511719 2021-11-29T12:49:01.000Z 139 1030.4000244141 2021-11-29T12:49:07.000Z 136 1030.8000488281 2021-11-29T12:49:11.000Z 135 1030.5999755859 2021-11-29T12:49:13.000Z 132 1030.5999755859 2021-11-29T12:49:18.000Z 134 1031.8000488281 2021-11-29T12:49:26.000Z 137 1031.8000488281 2021-11-29T12:49:27.000Z 138 1032.1999511719 2021-11-29T12:49:31.000Z 136 1032.1999511719 2021-11-29T12:49:32.000Z 136 1032.4000244141 2021-11-29T12:49:34.000Z 138 1033.4000244141 2021-11-29T12:49:38.000Z 137 1034.5999755859 2021-11-29T12:49:44.000Z 137 1036.1999511719 2021-11-29T12:49:51.000Z 135 1037 2021-11-29T12:49:57.000Z 135 1037 2021-11-29T12:49:58.000Z 133 1037.1999511719 2021-11-29T12:50:00.000Z 134 1037.8000488281 2021-11-29T12:50:02.000Z 135 1038.1999511719 2021-11-29T12:50:06.000Z 133 1038.8000488281 2021-11-29T12:50:08.000Z 132 1039.4000244141 2021-11-29T12:50:10.000Z 132 1040.8000488281 2021-11-29T12:50:13.000Z 132 1042.5999755859 2021-11-29T12:50:18.000Z 130 1042.4000244141 2021-11-29T12:50:19.000Z 131 1042.5999755859 2021-11-29T12:50:23.000Z 131 1043.4000244141 2021-11-29T12:50:26.000Z 131 1043.8000488281 2021-11-29T12:50:28.000Z 132 1045.5999755859 2021-11-29T12:50:35.000Z 130 1046 2021-11-29T12:50:41.000Z 132 1046.4000244141 2021-11-29T12:50:46.000Z 129 1046.5999755859 2021-11-29T12:50:47.000Z 129 1047.5999755859 2021-11-29T12:50:49.000Z 132 1048.5999755859 2021-11-29T12:50:52.000Z 130 1050.1999511719 2021-11-29T12:50:55.000Z 130 1050.5999755859 2021-11-29T12:50:57.000Z 131 1050.8000488281 2021-11-29T12:50:58.000Z 130 1051.1999511719 2021-11-29T12:50:59.000Z 129 1051.4000244141 2021-11-29T12:51:01.000Z 134 1051.4000244141 2021-11-29T12:51:02.000Z 134 1051.4000244141 2021-11-29T12:51:03.000Z 133 1051.5999755859 2021-11-29T12:51:06.000Z 133 1051.8000488281 2021-11-29T12:51:09.000Z 134 1052 2021-11-29T12:51:13.000Z 137 1052.1999511719 2021-11-29T12:51:15.000Z 140 1052.1999511719 2021-11-29T12:51:16.000Z 143 1052.1999511719 2021-11-29T12:51:18.000Z 147 1051.5999755859 2021-11-29T12:51:21.000Z 150 1051.1999511719 2021-11-29T12:51:23.000Z 153 1051.1999511719 2021-11-29T12:51:25.000Z 154 1052.1999511719 2021-11-29T12:51:32.000Z 155 1052.1999511719 2021-11-29T12:51:33.000Z 157 1052.5999755859 2021-11-29T12:51:34.000Z 158 1052.5999755859 2021-11-29T12:51:36.000Z 161 1052.4000244141 2021-11-29T12:51:39.000Z 159 1051.8000488281 2021-11-29T12:51:42.000Z 162 1051.4000244141 2021-11-29T12:51:44.000Z 162 1051.4000244141 2021-11-29T12:51:46.000Z 162 1051.5999755859 2021-11-29T12:51:47.000Z 163 1052 2021-11-29T12:51:51.000Z 162 1052.1999511719 2021-11-29T12:51:53.000Z 161 1052.4000244141 2021-11-29T12:51:54.000Z 163 1053 2021-11-29T12:51:57.000Z 162 1053.4000244141 2021-11-29T12:51:59.000Z 163 1053.8000488281 2021-11-29T12:52:00.000Z 163 1054 2021-11-29T12:52:04.000Z 163 1054 2021-11-29T12:52:05.000Z 164 1054 2021-11-29T12:52:06.000Z 163 1054 2021-11-29T12:52:09.000Z 162 1054 2021-11-29T12:52:12.000Z 163 1053.8000488281 2021-11-29T12:52:15.000Z 162 1054 2021-11-29T12:52:20.000Z 162 1054 2021-11-29T12:52:26.000Z 162 1053.8000488281 2021-11-29T12:52:27.000Z 161 1053.8000488281 2021-11-29T12:52:32.000Z 160 1053.8000488281 2021-11-29T12:52:33.000Z 160 1053.8000488281 2021-11-29T12:52:34.000Z 160 1054 2021-11-29T12:52:37.000Z 160 1054.1999511719 2021-11-29T12:52:39.000Z 161 1054.5999755859 2021-11-29T12:52:41.000Z 161 1054.8000488281 2021-11-29T12:52:43.000Z 159 1055 2021-11-29T12:52:45.000Z 157 1055.1999511719 2021-11-29T12:52:47.000Z 157 1055.1999511719 2021-11-29T12:52:49.000Z 156 1055.4000244141 2021-11-29T12:52:51.000Z 157 1055.8000488281 2021-11-29T12:53:00.000Z 157 1056.8000488281 2021-11-29T12:53:07.000Z 158 1057 2021-11-29T12:53:11.000Z 155 1057.1999511719 2021-11-29T12:53:14.000Z 153 1058 2021-11-29T12:53:20.000Z 151 1058.1999511719 2021-11-29T12:53:22.000Z 149 1058.4000244141 2021-11-29T12:53:23.000Z 146 1059.1999511719 2021-11-29T12:53:27.000Z 148 1059.5999755859 2021-11-29T12:53:31.000Z 149 1059.5999755859 2021-11-29T12:53:32.000Z 149 1059.8000488281 2021-11-29T12:53:33.000Z 152 1060 2021-11-29T12:53:34.000Z 150 1060 2021-11-29T12:53:35.000Z 152 1060.1999511719 2021-11-29T12:53:37.000Z 154 1060.1999511719 2021-11-29T12:53:41.000Z 155 1060.1999511719 2021-11-29T12:53:42.000Z 155 1060.1999511719 2021-11-29T12:53:43.000Z 157 1060.4000244141 2021-11-29T12:53:45.000Z 157 1060.5999755859 2021-11-29T12:53:47.000Z 160 1060.5999755859 2021-11-29T12:53:48.000Z 161 1061 2021-11-29T12:53:52.000Z 162 1061 2021-11-29T12:53:53.000Z 162 1061.1999511719 2021-11-29T12:53:54.000Z 162 1061.8000488281 2021-11-29T12:53:59.000Z 163 1061.8000488281 2021-11-29T12:54:00.000Z 163 1062 2021-11-29T12:54:04.000Z 163 1062 2021-11-29T12:54:05.000Z 162 1062.1999511719 2021-11-29T12:54:09.000Z 162 1062.4000244141 2021-11-29T12:54:10.000Z 160 1062 2021-11-29T12:54:12.000Z 160 1062 2021-11-29T12:54:14.000Z 158 1062 2021-11-29T12:54:17.000Z 157 1062.1999511719 2021-11-29T12:54:21.000Z 156 1062.5999755859 2021-11-29T12:54:23.000Z 157 1062.8000488281 2021-11-29T12:54:24.000Z 156 1063.1999511719 2021-11-29T12:54:26.000Z 158 1063.5999755859 2021-11-29T12:54:28.000Z 158 1064 2021-11-29T12:54:31.000Z 156 1064.1999511719 2021-11-29T12:54:32.000Z 157 1064.4000244141 2021-11-29T12:54:34.000Z 157 1064.5999755859 2021-11-29T12:54:35.000Z 157 1065.4000244141 2021-11-29T12:54:38.000Z 158 1066.5999755859 2021-11-29T12:54:44.000Z 156 1066.5999755859 2021-11-29T12:54:45.000Z 156 1067 2021-11-29T12:54:48.000Z 156 1067 2021-11-29T12:54:49.000Z 155 1067 2021-11-29T12:54:50.000Z 155 1067.1999511719 2021-11-29T12:54:53.000Z 153 1067.5999755859 2021-11-29T12:54:56.000Z 152 1067.5999755859 2021-11-29T12:54:57.000Z 149 1067.8000488281 2021-11-29T12:54:58.000Z 150 1068.1999511719 2021-11-29T12:55:03.000Z 147 1068.1999511719 2021-11-29T12:55:04.000Z 146 1068 2021-11-29T12:55:06.000Z 144 1068 2021-11-29T12:55:09.000Z 143 1068 2021-11-29T12:55:10.000Z 143 1068 2021-11-29T12:55:11.000Z 140 1068 2021-11-29T12:55:12.000Z 143 1067.8000488281 2021-11-29T12:55:15.000Z 144 1067.8000488281 2021-11-29T12:55:16.000Z 143 1067.8000488281 2021-11-29T12:55:17.000Z 140 1068 2021-11-29T12:55:20.000Z 140 1068.4000244141 2021-11-29T12:55:22.000Z 141 1068.5999755859 2021-11-29T12:55:25.000Z 140 1068.8000488281 2021-11-29T12:55:28.000Z 140 1069 2021-11-29T12:55:35.000Z 138 1068.8000488281 2021-11-29T12:55:38.000Z 138 1069 2021-11-29T12:55:40.000Z 137 1068.8000488281 2021-11-29T12:55:41.000Z 136 1068.8000488281 2021-11-29T12:55:42.000Z 137 1068.8000488281 2021-11-29T12:55:47.000Z 136 1068.5999755859 2021-11-29T12:55:51.000Z 133 1068.5999755859 2021-11-29T12:55:53.000Z 135 1068.1999511719 2021-11-29T12:55:57.000Z 134 1068.1999511719 2021-11-29T12:55:59.000Z 135 1068 2021-11-29T12:56:00.000Z 135 1067.5999755859 2021-11-29T12:56:05.000Z 136 1067.5999755859 2021-11-29T12:56:08.000Z 136 1067.1999511719 2021-11-29T12:56:15.000Z 134 1067.1999511719 2021-11-29T12:56:18.000Z 131 1067.4000244141 2021-11-29T12:56:21.000Z 130 1068.1999511719 2021-11-29T12:56:26.000Z 132 1068.5999755859 2021-11-29T12:56:30.000Z 131 1069 2021-11-29T12:56:33.000Z 130 1069.1999511719 2021-11-29T12:56:35.000Z 130 1069.1999511719 2021-11-29T12:56:37.000Z 130 1069.1999511719 2021-11-29T12:56:38.000Z 130 1069.4000244141 2021-11-29T12:56:39.000Z 131 1069.4000244141 2021-11-29T12:56:40.000Z 130 1069.5999755859 2021-11-29T12:56:41.000Z 131 1069.5999755859 2021-11-29T12:56:43.000Z 131 1069.5999755859 2021-11-29T12:56:44.000Z 128 1070 2021-11-29T12:56:47.000Z 128 1070.1999511719 2021-11-29T12:56:49.000Z 134 1070.4000244141 2021-11-29T12:56:50.000Z 137 1070.5999755859 2021-11-29T12:56:51.000Z 137 1070.5999755859 2021-11-29T12:56:52.000Z 140 1070.5999755859 2021-11-29T12:56:53.000Z 142 1070.8000488281 2021-11-29T12:56:56.000Z 145 1070.8000488281 2021-11-29T12:56:58.000Z 146 1070.5999755859 2021-11-29T12:57:00.000Z 148 1070.8000488281 2021-11-29T12:57:02.000Z 151 1070.5999755859 2021-11-29T12:57:03.000Z 152 1070.8000488281 2021-11-29T12:57:06.000Z 154 1071 2021-11-29T12:57:10.000Z 156 1071.4000244141 2021-11-29T12:57:12.000Z 156 1072.5999755859 2021-11-29T12:57:18.000Z 157 1073 2021-11-29T12:57:21.000Z 157 1073.4000244141 2021-11-29T12:57:23.000Z 156 1073.5999755859 2021-11-29T12:57:24.000Z 157 1073.8000488281 2021-11-29T12:57:27.000Z 159 1074 2021-11-29T12:57:28.000Z 156 1074.1999511719 2021-11-29T12:57:30.000Z 155 1074.8000488281 2021-11-29T12:57:34.000Z 156 1075.5999755859 2021-11-29T12:57:36.000Z 157 1076 2021-11-29T12:57:37.000Z 157 1077.4000244141 2021-11-29T12:57:44.000Z 157 1077.4000244141 2021-11-29T12:57:45.000Z 157 1077.1999511719 2021-11-29T12:57:48.000Z 156 1077.1999511719 2021-11-29T12:57:51.000Z 158 1077.1999511719 2021-11-29T12:57:52.000Z 157 1077.4000244141 2021-11-29T12:57:53.000Z 155 1077.5999755859 2021-11-29T12:57:55.000Z 158 1077.8000488281 2021-11-29T12:57:57.000Z 158 1077.8000488281 2021-11-29T12:57:59.000Z 158 1077.8000488281 2021-11-29T12:58:01.000Z 160 1078 2021-11-29T12:58:03.000Z 159 1078.1999511719 2021-11-29T12:58:05.000Z 159 1078.1999511719 2021-11-29T12:58:08.000Z 157 1078 2021-11-29T12:58:10.000Z 156 1078 2021-11-29T12:58:12.000Z 157 1078 2021-11-29T12:58:14.000Z 157 1078.5999755859 2021-11-29T12:58:16.000Z 154 1079 2021-11-29T12:58:18.000Z 153 1079.1999511719 2021-11-29T12:58:21.000Z 151 1079 2021-11-29T12:58:23.000Z 151 1079.1999511719 2021-11-29T12:58:25.000Z 149 1079.1999511719 2021-11-29T12:58:27.000Z 149 1079 2021-11-29T12:58:30.000Z 146 1079 2021-11-29T12:58:31.000Z 148 1078.8000488281 2021-11-29T12:58:33.000Z 149 1078.8000488281 2021-11-29T12:58:35.000Z 146 1078.8000488281 2021-11-29T12:58:36.000Z 145 1079 2021-11-29T12:58:39.000Z 142 1078.8000488281 2021-11-29T12:58:41.000Z 142 1078.8000488281 2021-11-29T12:58:42.000Z 142 1078.8000488281 2021-11-29T12:58:43.000Z 141 1079 2021-11-29T12:58:46.000Z 140 1079 2021-11-29T12:58:49.000Z 141 1079 2021-11-29T12:58:50.000Z 140 1078.8000488281 2021-11-29T12:58:51.000Z 141 1078.4000244141 2021-11-29T12:58:55.000Z 140 1078.4000244141 2021-11-29T12:58:58.000Z 141 1078 2021-11-29T12:59:04.000Z 142 1078 2021-11-29T12:59:06.000Z 141 1077.8000488281 2021-11-29T12:59:09.000Z 142 1077.5999755859 2021-11-29T12:59:10.000Z 141 1077.5999755859 2021-11-29T12:59:11.000Z 141 1077.5999755859 2021-11-29T12:59:15.000Z 139 1077.8000488281 2021-11-29T12:59:20.000Z 139 1077.8000488281 2021-11-29T12:59:23.000Z 139 1078 2021-11-29T12:59:25.000Z 138 1078.1999511719 2021-11-29T12:59:26.000Z 138 1078.8000488281 2021-11-29T12:59:30.000Z 134 1079 2021-11-29T12:59:31.000Z 134 1079.1999511719 2021-11-29T12:59:33.000Z 131 1079.4000244141 2021-11-29T12:59:35.000Z 130 1079.8000488281 2021-11-29T12:59:38.000Z 129 1079.5999755859 2021-11-29T12:59:44.000Z 131 1079.5999755859 2021-11-29T12:59:47.000Z 136 1079.5999755859 2021-11-29T12:59:49.000Z 138 1079.5999755859 2021-11-29T12:59:51.000Z 137 1080 2021-11-29T12:59:55.000Z 136 1080.1999511719 2021-11-29T12:59:58.000Z 136 1080.5999755859 2021-11-29T13:00:07.000Z 132 1080.4000244141 2021-11-29T13:00:12.000Z 130 1080.4000244141 2021-11-29T13:00:13.000Z 129 1080.1999511719 2021-11-29T13:00:15.000Z 130 1080.5999755859 2021-11-29T13:00:18.000Z 131 1080.8000488281 2021-11-29T13:00:21.000Z 127 1080.8000488281 2021-11-29T13:00:22.000Z 130 1080.4000244141 2021-11-29T13:00:26.000Z 129 1080.4000244141 2021-11-29T13:00:27.000Z 129 1080 2021-11-29T13:00:29.000Z 129 1080 2021-11-29T13:00:31.000Z 129 1079.5999755859 2021-11-29T13:00:33.000Z 129 1079.4000244141 2021-11-29T13:00:35.000Z 128 1079.1999511719 2021-11-29T13:00:37.000Z 128 1079.1999511719 2021-11-29T13:00:39.000Z 128 1079.5999755859 2021-11-29T13:00:42.000Z 128 1080 2021-11-29T13:00:44.000Z 126 1080.5999755859 2021-11-29T13:00:46.000Z 123 1080.5999755859 2021-11-29T13:00:47.000Z 122 1080.8000488281 2021-11-29T13:00:48.000Z 119 1080.8000488281 2021-11-29T13:00:49.000Z 117 1081 2021-11-29T13:00:50.000Z 115 1081.1999511719 2021-11-29T13:00:52.000Z 111 1081.1999511719 2021-11-29T13:00:53.000Z 110 1081.5999755859 2021-11-29T13:00:54.000Z 106 1081.8000488281 2021-11-29T13:00:56.000Z 106 1081.8000488281 2021-11-29T13:00:57.000Z 106 1082.1999511719 2021-11-29T13:01:01.000Z 106 1082.1999511719 2021-11-29T13:01:02.000Z 108 1082.8000488281 2021-11-29T13:01:07.000Z 110 1083 2021-11-29T13:01:08.000Z 111 1083.1999511719 2021-11-29T13:01:10.000Z 108 1083.5999755859 2021-11-29T13:01:12.000Z 109 1083.8000488281 2021-11-29T13:01:14.000Z 112 1084 2021-11-29T13:01:16.000Z 110 1084.1999511719 2021-11-29T13:01:17.000Z 110 1084.1999511719 2021-11-29T13:01:18.000Z 114 1084.4000244141 2021-11-29T13:01:20.000Z 119 1084.5999755859 2021-11-29T13:01:22.000Z 123 1084.8000488281 2021-11-29T13:01:24.000Z 126 1085 2021-11-29T13:01:26.000Z 129 1085.1999511719 2021-11-29T13:01:27.000Z 130 1085.4000244141 2021-11-29T13:01:29.000Z 134 1085.4000244141 2021-11-29T13:01:30.000Z 134 1085.5999755859 2021-11-29T13:01:33.000Z 139 1085.8000488281 2021-11-29T13:01:36.000Z 140 1085.8000488281 2021-11-29T13:01:37.000Z 141 1086 2021-11-29T13:01:39.000Z 141 1086.1999511719 2021-11-29T13:01:42.000Z 141 1086.4000244141 2021-11-29T13:01:44.000Z 143 1086.8000488281 2021-11-29T13:01:47.000Z 143 1087 2021-11-29T13:01:50.000Z 146 1087.5999755859 2021-11-29T13:01:53.000Z 145 1088.1999511719 2021-11-29T13:01:55.000Z 146 1088.4000244141 2021-11-29T13:01:56.000Z 146 1089 2021-11-29T13:02:00.000Z 145 1089.1999511719 2021-11-29T13:02:03.000Z 142 1089.4000244141 2021-11-29T13:02:05.000Z 145 1089.4000244141 2021-11-29T13:02:06.000Z 145 1090 2021-11-29T13:02:09.000Z 145 1090.4000244141 2021-11-29T13:02:11.000Z 147 1090.5999755859 2021-11-29T13:02:13.000Z 147 1091.1999511719 2021-11-29T13:02:16.000Z 149 1091.8000488281 2021-11-29T13:02:19.000Z 149 1092.5999755859 2021-11-29T13:02:23.000Z 147 1093 2021-11-29T13:02:26.000Z 144 1093.1999511719 2021-11-29T13:02:27.000Z 145 1094 2021-11-29T13:02:32.000Z 147 1094.4000244141 2021-11-29T13:02:34.000Z 147 1095.1999511719 2021-11-29T13:02:39.000Z 146 1095.1999511719 2021-11-29T13:02:40.000Z 146 1096 2021-11-29T13:02:44.000Z 149 1096.1999511719 2021-11-29T13:02:45.000Z 148 1096.5999755859 2021-11-29T13:02:47.000Z 147 1096.5999755859 2021-11-29T13:02:48.000Z 147 1097.4000244141 2021-11-29T13:02:52.000Z 146 1097.8000488281 2021-11-29T13:02:58.000Z 146 1098 2021-11-29T13:03:00.000Z 143 1098.1999511719 2021-11-29T13:03:02.000Z 140 1098.1999511719 2021-11-29T13:03:04.000Z 139 1098.4000244141 2021-11-29T13:03:05.000Z 139 1098.8000488281 2021-11-29T13:03:08.000Z 138 1098.8000488281 2021-11-29T13:03:10.000Z 141 1098.8000488281 2021-11-29T13:03:12.000Z 140 1099.1999511719 2021-11-29T13:03:15.000Z 142 1099.1999511719 2021-11-29T13:03:16.000Z 142 1099.1999511719 2021-11-29T13:03:18.000Z 143 1099.1999511719 2021-11-29T13:03:20.000Z 143 1099.1999511719 2021-11-29T13:03:21.000Z 143 1099.8000488281 2021-11-29T13:03:25.000Z 146 1100.1999511719 2021-11-29T13:03:28.000Z 147 1100.8000488281 2021-11-29T13:03:31.000Z 150 1101 2021-11-29T13:03:32.000Z 150 1101.1999511719 2021-11-29T13:03:33.000Z 150 1101.5999755859 2021-11-29T13:03:35.000Z 152 1102 2021-11-29T13:03:37.000Z 151 1102.1999511719 2021-11-29T13:03:38.000Z 151 1102.5999755859 2021-11-29T13:03:40.000Z 151 1103.4000244141 2021-11-29T13:03:44.000Z 150 1103.5999755859 2021-11-29T13:03:45.000Z 149 1103.8000488281 2021-11-29T13:03:46.000Z 148 1104.5999755859 2021-11-29T13:03:49.000Z 148 1105.1999511719 2021-11-29T13:03:52.000Z 146 1106.4000244141 2021-11-29T13:03:57.000Z 149 1106.5999755859 2021-11-29T13:03:58.000Z 149 1107 2021-11-29T13:04:00.000Z 150 1107.4000244141 2021-11-29T13:04:02.000Z 150 1107.4000244141 2021-11-29T13:04:03.000Z 152 1108 2021-11-29T13:04:05.000Z 152 1108.1999511719 2021-11-29T13:04:06.000Z 152 1108.5999755859 2021-11-29T13:04:08.000Z 154 1109.1999511719 2021-11-29T13:04:10.000Z 151 1109.8000488281 2021-11-29T13:04:13.000Z 151 1110 2021-11-29T13:04:15.000Z 150 1110.8000488281 2021-11-29T13:04:18.000Z 151 1111 2021-11-29T13:04:19.000Z 152 1111.5999755859 2021-11-29T13:04:22.000Z 151 1112.8000488281 2021-11-29T13:04:26.000Z 152 1113 2021-11-29T13:04:27.000Z 152 1113.4000244141 2021-11-29T13:04:28.000Z 153 1114 2021-11-29T13:04:31.000Z 151 1114.8000488281 2021-11-29T13:04:34.000Z 151 1115 2021-11-29T13:04:35.000Z 150 1115.8000488281 2021-11-29T13:04:38.000Z 150 1116.1999511719 2021-11-29T13:04:41.000Z 151 1116.5999755859 2021-11-29T13:04:42.000Z 153 1116.5999755859 2021-11-29T13:04:43.000Z 152 1117.4000244141 2021-11-29T13:04:46.000Z 153 1118.1999511719 2021-11-29T13:04:48.000Z 153 1118.8000488281 2021-11-29T13:04:50.000Z 153 1119 2021-11-29T13:04:52.000Z 154 1119.1999511719 2021-11-29T13:04:53.000Z 149 1119.5999755859 2021-11-29T13:04:56.000Z 149 1120 2021-11-29T13:04:58.000Z 149 1121.4000244141 2021-11-29T13:05:03.000Z 147 1121.5999755859 2021-11-29T13:05:04.000Z 145 1121.8000488281 2021-11-29T13:05:05.000Z 145 1123 2021-11-29T13:05:10.000Z 145 1123.1999511719 2021-11-29T13:05:11.000Z 145 1123.8000488281 2021-11-29T13:05:13.000Z 145 1125.1999511719 2021-11-29T13:05:18.000Z 144 1125.1999511719 2021-11-29T13:05:19.000Z 143 1125.5999755859 2021-11-29T13:05:21.000Z 145 1126.1999511719 2021-11-29T13:05:25.000Z 145 1126.4000244141 2021-11-29T13:05:26.000Z 146 1126.4000244141 2021-11-29T13:05:27.000Z 147 1127 2021-11-29T13:05:30.000Z 147 1127 2021-11-29T13:05:31.000Z 149 1127.1999511719 2021-11-29T13:05:33.000Z 147 1127.8000488281 2021-11-29T13:05:37.000Z 144 1127.8000488281 2021-11-29T13:05:38.000Z 145 1128.4000244141 2021-11-29T13:05:43.000Z 142 1128.5999755859 2021-11-29T13:05:44.000Z 143 1129 2021-11-29T13:05:47.000Z 141 1129.5999755859 2021-11-29T13:05:50.000Z 138 1130 2021-11-29T13:05:52.000Z 137 1130.1999511719 2021-11-29T13:05:54.000Z 137 1130 2021-11-29T13:05:57.000Z 137 1130 2021-11-29T13:05:58.000Z 137 1130 2021-11-29T13:06:00.000Z 137 1130.4000244141 2021-11-29T13:06:03.000Z 138 1130.5999755859 2021-11-29T13:06:04.000Z 138 1131 2021-11-29T13:06:05.000Z 138 1131.1999511719 2021-11-29T13:06:06.000Z 138 1131.1999511719 2021-11-29T13:06:08.000Z 139 1131.4000244141 2021-11-29T13:06:10.000Z 139 1131.1999511719 2021-11-29T13:06:11.000Z 139 1131 2021-11-29T13:06:14.000Z 140 1131.1999511719 2021-11-29T13:06:15.000Z 139 1131.1999511719 2021-11-29T13:06:18.000Z 137 1131.4000244141 2021-11-29T13:06:20.000Z 138 1131.5999755859 2021-11-29T13:06:23.000Z 138 1132.5999755859 2021-11-29T13:06:27.000Z 139 1132.8000488281 2021-11-29T13:06:29.000Z 139 1133 2021-11-29T13:06:30.000Z 138 1133.1999511719 2021-11-29T13:06:31.000Z 139 1133.4000244141 2021-11-29T13:06:37.000Z 140 1134.1999511719 2021-11-29T13:06:43.000Z 142 1134.1999511719 2021-11-29T13:06:44.000Z 142 1134.1999511719 2021-11-29T13:06:45.000Z 141 1134.5999755859 2021-11-29T13:06:50.000Z 144 1134.5999755859 2021-11-29T13:06:51.000Z 143 1134.8000488281 2021-11-29T13:06:52.000Z 145 1135.1999511719 2021-11-29T13:06:53.000Z 144 1135.4000244141 2021-11-29T13:06:55.000Z 144 1135.5999755859 2021-11-29T13:06:57.000Z 141 1135.5999755859 2021-11-29T13:06:58.000Z 143 1135.8000488281 2021-11-29T13:06:59.000Z 143 1136 2021-11-29T13:07:02.000Z 143 1136.4000244141 2021-11-29T13:07:04.000Z 144 1137 2021-11-29T13:07:07.000Z 145 1137.8000488281 2021-11-29T13:07:12.000Z 145 1138 2021-11-29T13:07:13.000Z 144 1138.8000488281 2021-11-29T13:07:16.000Z 144 1139.1999511719 2021-11-29T13:07:19.000Z 145 1139.5999755859 2021-11-29T13:07:21.000Z 144 1140 2021-11-29T13:07:24.000Z 146 1140.1999511719 2021-11-29T13:07:26.000Z 147 1140.4000244141 2021-11-29T13:07:28.000Z 150 1140.5999755859 2021-11-29T13:07:29.000Z 152 1141 2021-11-29T13:07:32.000Z 155 1141.1999511719 2021-11-29T13:07:33.000Z 155 1141.5999755859 2021-11-29T13:07:35.000Z 155 1141.8000488281 2021-11-29T13:07:37.000Z 156 1142 2021-11-29T13:07:39.000Z 155 1142 2021-11-29T13:07:40.000Z 155 1142.4000244141 2021-11-29T13:07:42.000Z 154 1142.1999511719 2021-11-29T13:07:43.000Z 154 1142 2021-11-29T13:07:46.000Z 154 1141.8000488281 2021-11-29T13:07:48.000Z 155 1142 2021-11-29T13:07:51.000Z 156 1142.1999511719 2021-11-29T13:07:52.000Z 157 1142.4000244141 2021-11-29T13:07:53.000Z 157 1142.5999755859 2021-11-29T13:07:55.000Z 157 1143 2021-11-29T13:07:58.000Z 158 1142.8000488281 2021-11-29T13:07:59.000Z 159 1142.5999755859 2021-11-29T13:08:02.000Z 158 1142.4000244141 2021-11-29T13:08:05.000Z 155 1142.5999755859 2021-11-29T13:08:06.000Z 156 1143 2021-11-29T13:08:10.000Z 159 1143 2021-11-29T13:08:11.000Z 159 1143.1999511719 2021-11-29T13:08:15.000Z 160 1143.5999755859 2021-11-29T13:08:17.000Z 161 1143.5999755859 2021-11-29T13:08:19.000Z 161 1144.4000244141 2021-11-29T13:08:23.000Z 165 1144.5999755859 2021-11-29T13:08:24.000Z 163 1144.8000488281 2021-11-29T13:08:25.000Z 163 1144.8000488281 2021-11-29T13:08:26.000Z 162 1145.8000488281 2021-11-29T13:08:32.000Z 162 1146 2021-11-29T13:08:34.000Z 162 1146.4000244141 2021-11-29T13:08:36.000Z 162 1146.4000244141 2021-11-29T13:08:38.000Z 162 1146.5999755859 2021-11-29T13:08:39.000Z 162 1147.4000244141 2021-11-29T13:08:44.000Z 161 1147.5999755859 2021-11-29T13:08:46.000Z 159 1147.5999755859 2021-11-29T13:08:47.000Z 158 1147.5999755859 2021-11-29T13:08:48.000Z 157 1147.8000488281 2021-11-29T13:08:53.000Z 157 1148 2021-11-29T13:08:58.000Z 154 1148.1999511719 2021-11-29T13:08:59.000Z 152 1148.4000244141 2021-11-29T13:09:00.000Z 151 1149.1999511719 2021-11-29T13:09:06.000Z 151 1149.5999755859 2021-11-29T13:09:08.000Z 151 1150.4000244141 2021-11-29T13:09:12.000Z 151 1150.5999755859 2021-11-29T13:09:13.000Z 151 1150.5999755859 2021-11-29T13:09:15.000Z 152 1150.8000488281 2021-11-29T13:09:18.000Z 151 1150.8000488281 2021-11-29T13:09:19.000Z 152 1151 2021-11-29T13:09:21.000Z 151 1151 2021-11-29T13:09:22.000Z 149 1151.1999511719 2021-11-29T13:09:24.000Z 145 1151.8000488281 2021-11-29T13:09:27.000Z 145 1152 2021-11-29T13:09:29.000Z 144 1152.1999511719 2021-11-29T13:09:32.000Z 145 1152.8000488281 2021-11-29T13:09:36.000Z 147 1152.8000488281 2021-11-29T13:09:37.000Z 148 1153.1999511719 2021-11-29T13:09:39.000Z 150 1153.1999511719 2021-11-29T13:09:40.000Z 151 1153.8000488281 2021-11-29T13:09:42.000Z 151 1153.8000488281 2021-11-29T13:09:43.000Z 151 1154.5999755859 2021-11-29T13:09:49.000Z 154 1154.1999511719 2021-11-29T13:09:53.000Z 156 1154.1999511719 2021-11-29T13:09:55.000Z 156 1154.4000244141 2021-11-29T13:09:57.000Z 155 1154.4000244141 2021-11-29T13:10:01.000Z 156 1154.5999755859 2021-11-29T13:10:04.000Z 157 1154.5999755859 2021-11-29T13:10:09.000Z 156 1154.4000244141 2021-11-29T13:10:11.000Z 155 1154.4000244141 2021-11-29T13:10:14.000Z 151 1154.4000244141 2021-11-29T13:10:18.000Z 152 1153.8000488281 2021-11-29T13:10:28.000Z 152 1153.5999755859 2021-11-29T13:10:33.000Z 148 1153.4000244141 2021-11-29T13:10:35.000Z 149 1153.4000244141 2021-11-29T13:10:37.000Z 146 1153.4000244141 2021-11-29T13:10:40.000Z 142 1153.4000244141 2021-11-29T13:10:44.000Z 140 1153.1999511719 2021-11-29T13:10:50.000Z 137 1153.1999511719 2021-11-29T13:10:51.000Z 137 1153.4000244141 2021-11-29T13:10:55.000Z 134 1153.4000244141 2021-11-29T13:10:57.000Z 131 1153.1999511719 2021-11-29T13:11:00.000Z 131 1153 2021-11-29T13:11:08.000Z 130 1152.5999755859 2021-11-29T13:11:10.000Z 129 1152.1999511719 2021-11-29T13:11:14.000Z 127 1151.8000488281 2021-11-29T13:11:16.000Z 128 1151.4000244141 2021-11-29T13:11:22.000Z 128 1151.4000244141 2021-11-29T13:11:23.000Z 129 1150.8000488281 2021-11-29T13:11:28.000Z 128 1150.8000488281 2021-11-29T13:11:29.000Z 128 1150.1999511719 2021-11-29T13:11:33.000Z 126 1150 2021-11-29T13:11:35.000Z 126 1149.8000488281 2021-11-29T13:11:36.000Z 126 1149.5999755859 2021-11-29T13:11:39.000Z 126 1149.5999755859 2021-11-29T13:11:41.000Z 125 1149.5999755859 2021-11-29T13:11:42.000Z 125 1149.5999755859 2021-11-29T13:11:43.000Z 128 1149.8000488281 2021-11-29T13:11:44.000Z 131 1149.8000488281 2021-11-29T13:11:45.000Z 134 1149.8000488281 2021-11-29T13:11:46.000Z 136 1149.8000488281 2021-11-29T13:11:47.000Z 137 1150 2021-11-29T13:11:48.000Z 138 1150 2021-11-29T13:11:50.000Z 138 1150.1999511719 2021-11-29T13:11:52.000Z 138 1150.4000244141 2021-11-29T13:11:54.000Z 140 1150.4000244141 2021-11-29T13:11:56.000Z 142 1150.4000244141 2021-11-29T13:11:57.000Z 142 1150.5999755859 2021-11-29T13:11:59.000Z 145 1150.8000488281 2021-11-29T13:12:01.000Z 143 1150.8000488281 2021-11-29T13:12:02.000Z 143 1150.8000488281 2021-11-29T13:12:04.000Z 146 1150.8000488281 2021-11-29T13:12:06.000Z 146 1150.8000488281 2021-11-29T13:12:08.000Z 144 1150.5999755859 2021-11-29T13:12:12.000Z 143 1150.4000244141 2021-11-29T13:12:13.000Z 143 1150.1999511719 2021-11-29T13:12:17.000Z 146 1150.1999511719 2021-11-29T13:12:19.000Z 144 1150.8000488281 2021-11-29T13:12:28.000Z 146 1150.4000244141 2021-11-29T13:12:34.000Z 146 1150 2021-11-29T13:12:40.000Z 146 1150 2021-11-29T13:12:42.000Z 146 1149.8000488281 2021-11-29T13:12:47.000Z 147 1149.5999755859 2021-11-29T13:12:51.000Z 150 1149.8000488281 2021-11-29T13:12:54.000Z 149 1150.1999511719 2021-11-29T13:12:57.000Z 150 1151 2021-11-29T13:13:03.000Z 148 1152 2021-11-29T13:13:11.000Z 149 1152.1999511719 2021-11-29T13:13:13.000Z 149 1152.1999511719 2021-11-29T13:13:15.000Z 148 1152.4000244141 2021-11-29T13:13:17.000Z 148 1152.4000244141 2021-11-29T13:13:18.000Z 148 1152.5999755859 2021-11-29T13:13:21.000Z 146 1152.5999755859 2021-11-29T13:13:23.000Z 145 1152.5999755859 2021-11-29T13:13:25.000Z 142 1152.8000488281 2021-11-29T13:13:26.000Z 145 1152.8000488281 2021-11-29T13:13:32.000Z 141 1152.8000488281 2021-11-29T13:13:33.000Z 141 1152.8000488281 2021-11-29T13:13:37.000Z 138 1152.8000488281 2021-11-29T13:13:40.000Z 135 1152.8000488281 2021-11-29T13:13:42.000Z 135 1152.8000488281 2021-11-29T13:13:43.000Z 134 1152.8000488281 2021-11-29T13:13:47.000Z 131 1152.8000488281 2021-11-29T13:13:48.000Z 131 1152.8000488281 2021-11-29T13:13:49.000Z 131 1152.8000488281 2021-11-29T13:13:54.000Z 129 1153 2021-11-29T13:13:57.000Z 128 1153 2021-11-29T13:13:59.000Z 129 1154 2021-11-29T13:14:05.000Z 126 1154.4000244141 2021-11-29T13:14:07.000Z 126 1154.5999755859 2021-11-29T13:14:09.000Z 130 1154.8000488281 2021-11-29T13:14:11.000Z 134 1155.1999511719 2021-11-29T13:14:13.000Z 136 1155.8000488281 2021-11-29T13:14:15.000Z 138 1155.8000488281 2021-11-29T13:14:18.000Z 141 1156 2021-11-29T13:14:21.000Z 143 1155.8000488281 2021-11-29T13:14:26.000Z 146 1155.5999755859 2021-11-29T13:14:27.000Z 146 1156 2021-11-29T13:14:30.000Z 149 1156 2021-11-29T13:14:33.000Z 150 1156.1999511719 2021-11-29T13:14:37.000Z 153 1156.5999755859 2021-11-29T13:14:41.000Z 152 1157 2021-11-29T13:14:44.000Z 149 1157 2021-11-29T13:14:46.000Z 146 1157 2021-11-29T13:14:47.000Z 149 1157 2021-11-29T13:14:50.000Z 149 1156.8000488281 2021-11-29T13:14:53.000Z 149 1156.8000488281 2021-11-29T13:15:01.000Z 146 1156.8000488281 2021-11-29T13:15:02.000Z 146 1157.1999511719 2021-11-29T13:15:06.000Z 143 1157.4000244141 2021-11-29T13:15:07.000Z 142 1157.5999755859 2021-11-29T13:15:11.000Z 137 1157.8000488281 2021-11-29T13:15:13.000Z 137 1157.8000488281 2021-11-29T13:15:15.000Z 138 1158 2021-11-29T13:15:18.000Z 137 1158.1999511719 2021-11-29T13:15:20.000Z 134 1158.4000244141 2021-11-29T13:15:21.000Z 131 1158.4000244141 2021-11-29T13:15:22.000Z 132 1158.5999755859 2021-11-29T13:15:23.000Z 133 1159.5999755859 2021-11-29T13:15:30.000Z 133 1159.5999755859 2021-11-29T13:15:31.000Z 133 1160.8000488281 2021-11-29T13:15:37.000Z 136 1160.8000488281 2021-11-29T13:15:38.000Z 136 1162.4000244141 2021-11-29T13:15:44.000Z 135 1162.5999755859 2021-11-29T13:15:45.000Z 134 1162.5999755859 2021-11-29T13:15:50.000Z 132 1163 2021-11-29T13:15:52.000Z 132 1163.1999511719 2021-11-29T13:15:54.000Z 137 1163.1999511719 2021-11-29T13:15:58.000Z 140 1163.1999511719 2021-11-29T13:15:59.000Z 140 1163 2021-11-29T13:16:01.000Z 139 1163 2021-11-29T13:16:02.000Z 138 1164 2021-11-29T13:16:08.000Z 140 1165 2021-11-29T13:16:14.000Z 143 1165.4000244141 2021-11-29T13:16:16.000Z 143 1166.1999511719 2021-11-29T13:16:19.000Z 146 1166.4000244141 2021-11-29T13:16:22.000Z 146 1166.4000244141 2021-11-29T13:16:23.000Z 147 1166.4000244141 2021-11-29T13:16:29.000Z 150 1166.4000244141 2021-11-29T13:16:31.000Z 151 1166.5999755859 2021-11-29T13:16:38.000Z 151 1166.5999755859 2021-11-29T13:16:45.000Z 152 1166.8000488281 2021-11-29T13:16:54.000Z 149 1166.8000488281 2021-11-29T13:16:55.000Z 149 1167 2021-11-29T13:16:58.000Z 148 1167.1999511719 2021-11-29T13:17:01.000Z 149 1167.4000244141 2021-11-29T13:17:03.000Z 148 1167.5999755859 2021-11-29T13:17:07.000Z 145 1168.4000244141 2021-11-29T13:17:13.000Z 143 1169.8000488281 2021-11-29T13:17:19.000Z 145 1170.4000244141 2021-11-29T13:17:21.000Z 143 1170.5999755859 2021-11-29T13:17:22.000Z 143 1171 2021-11-29T13:17:24.000Z 146 1171.1999511719 2021-11-29T13:17:26.000Z 150 1171.5999755859 2021-11-29T13:17:27.000Z 146 1171.8000488281 2021-11-29T13:17:28.000Z 148 1172.1999511719 2021-11-29T13:17:30.000Z 145 1172.4000244141 2021-11-29T13:17:31.000Z 144 1173.1999511719 2021-11-29T13:17:34.000Z 142 1174.1999511719 2021-11-29T13:17:41.000Z 140 1174.4000244141 2021-11-29T13:17:42.000Z 139 1174.4000244141 2021-11-29T13:17:44.000Z 142 1174.4000244141 2021-11-29T13:17:46.000Z 145 1174.4000244141 2021-11-29T13:17:47.000Z 145 1174.5999755859 2021-11-29T13:17:48.000Z 146 1174.8000488281 2021-11-29T13:17:51.000Z 149 1175.1999511719 2021-11-29T13:17:54.000Z 154 1175.4000244141 2021-11-29T13:17:56.000Z 153 1175.8000488281 2021-11-29T13:18:00.000Z 156 1175.8000488281 2021-11-29T13:18:01.000Z 158 1175.8000488281 2021-11-29T13:18:03.000Z 160 1176 2021-11-29T13:18:05.000Z 159 1176 2021-11-29T13:18:07.000Z 158 1176.1999511719 2021-11-29T13:18:10.000Z 158 1177.1999511719 2021-11-29T13:18:19.000Z 159 1177.5999755859 2021-11-29T13:18:24.000Z 160 1177.8000488281 2021-11-29T13:18:26.000Z 159 1177.8000488281 2021-11-29T13:18:27.000Z 159 1177.5999755859 2021-11-29T13:18:36.000Z 160 1177.8000488281 2021-11-29T13:18:44.000Z 159 1177.8000488281 2021-11-29T13:18:45.000Z 159 1177.5999755859 2021-11-29T13:18:50.000Z 158 1177.4000244141 2021-11-29T13:18:56.000Z 157 1177.4000244141 2021-11-29T13:18:57.000Z 157 1177.1999511719 2021-11-29T13:19:00.000Z 156 1176.8000488281 2021-11-29T13:19:03.000Z 154 1176.8000488281 2021-11-29T13:19:04.000Z 154 1176.5999755859 2021-11-29T13:19:07.000Z 153 1176.4000244141 2021-11-29T13:19:10.000Z 153 1176.4000244141 2021-11-29T13:19:11.000Z 152 1176.1999511719 2021-11-29T13:19:13.000Z 151 1176.1999511719 2021-11-29T13:19:15.000Z 150 1176.1999511719 2021-11-29T13:19:16.000Z 149 1176.1999511719 2021-11-29T13:19:17.000Z 148 1176.1999511719 2021-11-29T13:19:19.000Z 148 1176.1999511719 2021-11-29T13:19:24.000Z 145 1176.1999511719 2021-11-29T13:19:25.000Z 145 1176.4000244141 2021-11-29T13:19:30.000Z 143 1176.4000244141 2021-11-29T13:19:33.000Z 143 1176.4000244141 2021-11-29T13:19:37.000Z 139 1176.4000244141 2021-11-29T13:19:40.000Z 136 1176.4000244141 2021-11-29T13:19:43.000Z 136 1176.5999755859 2021-11-29T13:19:48.000Z 133 1176.5999755859 2021-11-29T13:19:52.000Z 130 1176.8000488281 2021-11-29T13:19:54.000Z 130 1176.5999755859 2021-11-29T13:20:00.000Z 127 1176.5999755859 2021-11-29T13:20:01.000Z 126 1176.5999755859 2021-11-29T13:20:06.000Z 123 1176.4000244141 2021-11-29T13:20:13.000Z 119 1176.4000244141 2021-11-29T13:20:14.000Z 120 1176.1999511719 2021-11-29T13:20:20.000Z 118 1176 2021-11-29T13:20:29.000Z 118 1175.8000488281 2021-11-29T13:20:37.000Z 116 1175.8000488281 2021-11-29T13:20:40.000Z 113 1175.5999755859 2021-11-29T13:20:43.000Z 111 1175.4000244141 2021-11-29T13:20:44.000Z 112 1175 2021-11-29T13:20:48.000Z 111 1174.5999755859 2021-11-29T13:20:51.000Z 111 1173.1999511719 2021-11-29T13:20:57.000Z 110 1172.5999755859 2021-11-29T13:21:00.000Z 111 1171 2021-11-29T13:21:06.000Z 112 1170.5999755859 2021-11-29T13:21:08.000Z 112 1169.4000244141 2021-11-29T13:21:13.000Z 111 1169.1999511719 2021-11-29T13:21:15.000Z 111 1169 2021-11-29T13:21:16.000Z 111 1167.4000244141 2021-11-29T13:21:22.000Z 113 1167 2021-11-29T13:21:23.000Z 111 1165.5999755859 2021-11-29T13:21:31.000Z 111 1165.1999511719 2021-11-29T13:21:33.000Z 109 1164.1999511719 2021-11-29T13:21:38.000Z 108 1164 2021-11-29T13:21:39.000Z 109 1163.5999755859 2021-11-29T13:21:42.000Z 112 1163.1999511719 2021-11-29T13:21:45.000Z 113 1163 2021-11-29T13:21:47.000Z 113 1162.8000488281 2021-11-29T13:21:48.000Z 116 1162.5999755859 2021-11-29T13:21:50.000Z 117 1162.4000244141 2021-11-29T13:21:52.000Z 114 1162 2021-11-29T13:21:54.000Z 110 1161 2021-11-29T13:21:59.000Z 111 1160.8000488281 2021-11-29T13:22:00.000Z 112 1160.1999511719 2021-11-29T13:22:03.000Z 110 1159.8000488281 2021-11-29T13:22:06.000Z 111 1159.8000488281 2021-11-29T13:22:07.000Z 110 1159.4000244141 2021-11-29T13:22:11.000Z 113 1159.1999511719 2021-11-29T13:22:12.000Z 112 1158.8000488281 2021-11-29T13:22:15.000Z 111 1158.5999755859 2021-11-29T13:22:16.000Z 109 1158 2021-11-29T13:22:22.000Z 110 1157.8000488281 2021-11-29T13:22:23.000Z 113 1157.1999511719 2021-11-29T13:22:27.000Z 111 1157 2021-11-29T13:22:28.000Z 110 1156.1999511719 2021-11-29T13:22:32.000Z 110 1155.4000244141 2021-11-29T13:22:36.000Z 110 1155.1999511719 2021-11-29T13:22:37.000Z 110 1154.4000244141 2021-11-29T13:22:40.000Z 110 1154 2021-11-29T13:22:41.000Z 111 1153.5999755859 2021-11-29T13:22:43.000Z 110 1153 2021-11-29T13:22:45.000Z 107 1152.5999755859 2021-11-29T13:22:46.000Z 109 1151.5999755859 2021-11-29T13:22:49.000Z 111 1149.8000488281 2021-11-29T13:22:55.000Z 110 1149.1999511719 2021-11-29T13:22:57.000Z 111 1148.1999511719 2021-11-29T13:23:00.000Z 112 1147.4000244141 2021-11-29T13:23:02.000Z 109 1147.1999511719 2021-11-29T13:23:03.000Z 110 1147 2021-11-29T13:23:04.000Z 109 1146.4000244141 2021-11-29T13:23:06.000Z 109 1145.8000488281 2021-11-29T13:23:10.000Z 111 1145.4000244141 2021-11-29T13:23:12.000Z 111 1145.1999511719 2021-11-29T13:23:13.000Z 112 1144.8000488281 2021-11-29T13:23:14.000Z 111 1144.1999511719 2021-11-29T13:23:16.000Z 113 1143.8000488281 2021-11-29T13:23:18.000Z 113 1143.5999755859 2021-11-29T13:23:19.000Z 112 1143.5999755859 2021-11-29T13:23:20.000Z 113 1143.8000488281 2021-11-29T13:23:22.000Z 110 1143.8000488281 2021-11-29T13:23:24.000Z 109 1144 2021-11-29T13:23:30.000Z 106 1144.1999511719 2021-11-29T13:23:33.000Z 109 1144.1999511719 2021-11-29T13:23:34.000Z 109 1144.1999511719 2021-11-29T13:23:40.000Z 106 1144 2021-11-29T13:23:48.000Z 107 1144 2021-11-29T13:23:50.000Z 110 1144.4000244141 2021-11-29T13:23:56.000Z 111 1144 2021-11-29T13:24:04.000Z 109 1143.8000488281 2021-11-29T13:24:05.000Z 106 1144 2021-11-29T13:24:06.000Z 109 1144.1999511719 2021-11-29T13:24:12.000Z 113 1144.1999511719 2021-11-29T13:24:14.000Z 118 1144.1999511719 2021-11-29T13:24:15.000Z 120 1143 2021-11-29T13:24:21.000Z 121 1143.8000488281 2021-11-29T13:24:28.000Z 120 1143.5999755859 2021-11-29T13:24:35.000Z 122 1144 2021-11-29T13:24:45.000Z 123 1144.1999511719 2021-11-29T13:24:49.000Z 120 1143.8000488281 2021-11-29T13:24:53.000Z 119 1142.8000488281 2021-11-29T13:24:57.000Z 120 1142.1999511719 2021-11-29T13:25:00.000Z 119 1141.5999755859 2021-11-29T13:25:05.000Z 119 1141.4000244141 2021-11-29T13:25:07.000Z 120 1141.1999511719 2021-11-29T13:25:08.000Z 116 1141 2021-11-29T13:25:09.000Z 119 1141 2021-11-29T13:25:10.000Z 118 1139.5999755859 2021-11-29T13:25:15.000Z 116 1137.5999755859 2021-11-29T13:25:20.000Z 118 1137.1999511719 2021-11-29T13:25:22.000Z 117 1136.5999755859 2021-11-29T13:25:24.000Z 118 1135.5999755859 2021-11-29T13:25:28.000Z 118 1135 2021-11-29T13:25:30.000Z 117 1133.8000488281 2021-11-29T13:25:34.000Z 116 1132.1999511719 2021-11-29T13:25:38.000Z 115 1131 2021-11-29T13:25:41.000Z 117 1130 2021-11-29T13:25:44.000Z 117 1129.4000244141 2021-11-29T13:25:47.000Z 116 1129.4000244141 2021-11-29T13:25:50.000Z 118 1129.5999755859 2021-11-29T13:25:51.000Z 117 1129 2021-11-29T13:25:57.000Z 120 1129 2021-11-29T13:25:58.000Z 118 1127.8000488281 2021-11-29T13:26:05.000Z 116 1127.5999755859 2021-11-29T13:26:07.000Z 120 1127.4000244141 2021-11-29T13:26:10.000Z 117 1126.8000488281 2021-11-29T13:26:14.000Z 116 1126.4000244141 2021-11-29T13:26:16.000Z 115 1125.5999755859 2021-11-29T13:26:21.000Z 113 1125.4000244141 2021-11-29T13:26:22.000Z 115 1124.8000488281 2021-11-29T13:26:26.000Z 118 1124.1999511719 2021-11-29T13:26:29.000Z 117 1124.1999511719 2021-11-29T13:26:30.000Z 116 1124.1999511719 2021-11-29T13:26:35.000Z 117 1123.8000488281 2021-11-29T13:26:40.000Z 117 1123 2021-11-29T13:26:45.000Z 116 1122.1999511719 2021-11-29T13:26:47.000Z 114 1122.1999511719 2021-11-29T13:26:49.000Z 115 1122 2021-11-29T13:26:50.000Z 113 1121.5999755859 2021-11-29T13:26:51.000Z 116 1121.1999511719 2021-11-29T13:26:52.000Z 113 1120.8000488281 2021-11-29T13:26:53.000Z 114 1120 2021-11-29T13:26:56.000Z 113 1119.5999755859 2021-11-29T13:26:57.000Z 113 1118 2021-11-29T13:27:03.000Z 111 1117 2021-11-29T13:27:06.000Z 110 1115.5999755859 2021-11-29T13:27:11.000Z 110 1113.4000244141 2021-11-29T13:27:17.000Z 110 1113 2021-11-29T13:27:18.000Z 110 1112.4000244141 2021-11-29T13:27:20.000Z 109 1110.8000488281 2021-11-29T13:27:25.000Z 110 1110.5999755859 2021-11-29T13:27:26.000Z 111 1109.5999755859 2021-11-29T13:27:28.000Z 110 1108.5999755859 2021-11-29T13:27:32.000Z 109 1107.8000488281 2021-11-29T13:27:37.000Z 112 1107.1999511719 2021-11-29T13:27:40.000Z 109 1107 2021-11-29T13:27:41.000Z 109 1106.5999755859 2021-11-29T13:27:42.000Z 109 1105.8000488281 2021-11-29T13:27:45.000Z 107 1105 2021-11-29T13:27:49.000Z 109 1104.5999755859 2021-11-29T13:27:50.000Z 110 1104 2021-11-29T13:27:52.000Z 110 1103 2021-11-29T13:27:56.000Z 108 1102.8000488281 2021-11-29T13:27:59.000Z 110 1101.5999755859 2021-11-29T13:28:04.000Z 107 1101.4000244141 2021-11-29T13:28:05.000Z 108 1101.1999511719 2021-11-29T13:28:07.000Z 111 1101.1999511719 2021-11-29T13:28:08.000Z 110 1100.5999755859 2021-11-29T13:28:12.000Z 108 1100.5999755859 2021-11-29T13:28:13.000Z 108 1099.5999755859 2021-11-29T13:28:19.000Z 111 1099.4000244141 2021-11-29T13:28:20.000Z 110 1099.1999511719 2021-11-29T13:28:21.000Z 108 1098.8000488281 2021-11-29T13:28:24.000Z 109 1098 2021-11-29T13:28:27.000Z 110 1097.4000244141 2021-11-29T13:28:29.000Z 109 1096.8000488281 2021-11-29T13:28:32.000Z 109 1096.1999511719 2021-11-29T13:28:35.000Z 109 1096.1999511719 2021-11-29T13:28:36.000Z 109 1095.8000488281 2021-11-29T13:28:41.000Z 108 1095.5999755859 2021-11-29T13:28:43.000Z 109 1095.4000244141 2021-11-29T13:28:46.000Z 108 1095.4000244141 2021-11-29T13:28:49.000Z 110 1095.4000244141 2021-11-29T13:28:50.000Z 113 1095.1999511719 2021-11-29T13:28:51.000Z 116 1095.1999511719 2021-11-29T13:28:52.000Z 118 1095 2021-11-29T13:28:54.000Z 123 1095 2021-11-29T13:28:55.000Z 126 1095 2021-11-29T13:28:56.000Z 129 1095 2021-11-29T13:28:57.000Z 130 1094.8000488281 2021-11-29T13:28:58.000Z 132 1094.1999511719 2021-11-29T13:29:02.000Z 135 1093.4000244141 2021-11-29T13:29:05.000Z 135 1093.1999511719 2021-11-29T13:29:06.000Z 134 1092.5999755859 2021-11-29T13:29:10.000Z 133 1092 2021-11-29T13:29:12.000Z 132 1091.8000488281 2021-11-29T13:29:13.000Z 132 1091.5999755859 2021-11-29T13:29:14.000Z 131 1091.5999755859 2021-11-29T13:29:17.000Z 132 1091.5999755859 2021-11-29T13:29:18.000Z 130 1092 2021-11-29T13:29:24.000Z 126 1092 2021-11-29T13:29:25.000Z 128 1092.8000488281 2021-11-29T13:29:28.000Z 125 1093.1999511719 2021-11-29T13:29:32.000Z 125 1093.1999511719 2021-11-29T13:29:33.000Z 125 1093.5999755859 2021-11-29T13:29:36.000Z 125 1093.5999755859 2021-11-29T13:29:39.000Z 125 1093.4000244141 2021-11-29T13:29:40.000Z 126 1092.1999511719 2021-11-29T13:29:47.000Z 124 1092.1999511719 2021-11-29T13:29:50.000Z 123 1091.8000488281 2021-11-29T13:29:55.000Z 122 1091.8000488281 2021-11-29T13:29:59.000Z 121 1091.8000488281 2021-11-29T13:30:00.000Z 121 1091.8000488281 2021-11-29T13:30:03.000Z 119 1091.8000488281 2021-11-29T13:30:04.000Z 119 1091.5999755859 2021-11-29T13:30:05.000Z 121 1091.5999755859 2021-11-29T13:30:07.000Z 118 1091.4000244141 2021-11-29T13:30:08.000Z 119 1091.4000244141 2021-11-29T13:30:09.000Z 117 1091.1999511719 2021-11-29T13:30:10.000Z 116 1091 2021-11-29T13:30:12.000Z 113 1090.8000488281 2021-11-29T13:30:15.000Z 113 1090.5999755859 2021-11-29T13:30:16.000Z 112 1090.4000244141 2021-11-29T13:30:18.000Z 113 1090 2021-11-29T13:30:21.000Z 111 1089.8000488281 2021-11-29T13:30:23.000Z 111 1089.8000488281 2021-11-29T13:30:24.000Z 110 1089.5999755859 2021-11-29T13:30:25.000Z 111 1089.5999755859 2021-11-29T13:30:26.000Z 112 1089.5999755859 2021-11-29T13:30:29.000Z 111 1089.4000244141 2021-11-29T13:30:30.000Z 115 1089.4000244141 2021-11-29T13:30:34.000Z 114 1089.5999755859 2021-11-29T13:30:37.000Z 114 1089.5999755859 2021-11-29T13:30:38.000Z 115 1089.8000488281 2021-11-29T13:30:41.000Z 118 1090 2021-11-29T13:30:44.000Z 118 1090.1999511719 2021-11-29T13:30:47.000Z 115 1090.1999511719 2021-11-29T13:30:49.000Z 118 1090.4000244141 2021-11-29T13:30:51.000Z 118 1090.8000488281 2021-11-29T13:30:57.000Z 115 1090.5999755859 2021-11-29T13:31:02.000Z 118 1090.1999511719 2021-11-29T13:31:04.000Z 116 1088.8000488281 2021-11-29T13:31:11.000Z 114 1088.5999755859 2021-11-29T13:31:12.000Z 114 1087 2021-11-29T13:31:20.000Z 114 1086.5999755859 2021-11-29T13:31:28.000Z 112 1085.8000488281 2021-11-29T13:31:32.000Z 109 1085.4000244141 2021-11-29T13:31:36.000Z 108 1084.8000488281 2021-11-29T13:31:40.000Z 107 1083.8000488281 2021-11-29T13:31:44.000Z 107 1082.5999755859 2021-11-29T13:31:47.000Z 108 1082.1999511719 2021-11-29T13:31:50.000Z 104 1082 2021-11-29T13:31:51.000Z 107 1081.1999511719 2021-11-29T13:31:56.000Z 107 1080.8000488281 2021-11-29T13:31:58.000Z 106 1080.4000244141 2021-11-29T13:32:00.000Z 103 1079.1999511719 2021-11-29T13:32:05.000Z 103 1078.8000488281 2021-11-29T13:32:07.000Z 105 1078 2021-11-29T13:32:11.000Z 105 1077.8000488281 2021-11-29T13:32:12.000Z 105 1077.1999511719 2021-11-29T13:32:21.000Z 105 1077 2021-11-29T13:32:22.000Z 104 1076.1999511719 2021-11-29T13:32:27.000Z 105 1075.8000488281 2021-11-29T13:32:29.000Z 104 1075.5999755859 2021-11-29T13:32:30.000Z 107 1075.4000244141 2021-11-29T13:32:32.000Z 106 1074.4000244141 2021-11-29T13:32:37.000Z 105 1074 2021-11-29T13:32:38.000Z 103 1072.5999755859 2021-11-29T13:32:44.000Z 101 1072.1999511719 2021-11-29T13:32:45.000Z 101 1071.1999511719 2021-11-29T13:32:52.000Z 101 1070.5999755859 2021-11-29T13:32:55.000Z 101 1069.8000488281 2021-11-29T13:32:59.000Z 105 1069.5999755859 2021-11-29T13:33:00.000Z 105 1069.1999511719 2021-11-29T13:33:02.000Z 105 1069.1999511719 2021-11-29T13:33:07.000Z 102 1069.1999511719 2021-11-29T13:33:08.000Z 101 1069.5999755859 2021-11-29T13:33:13.000Z 100 1069.8000488281 2021-11-29T13:33:14.000Z 100 1070 2021-11-29T13:33:16.000Z 99 1070.1999511719 2021-11-29T13:33:20.000Z 98 1070.4000244141 2021-11-29T13:33:21.000Z 98 1070.8000488281 2021-11-29T13:33:25.000Z 97 1071.1999511719 2021-11-29T13:33:27.000Z 100 1071.5999755859 2021-11-29T13:33:29.000Z 99 1071.8000488281 2021-11-29T13:33:31.000Z 102 1072 2021-11-29T13:33:32.000Z 99 1072.1999511719 2021-11-29T13:33:33.000Z 98 1072.1999511719 2021-11-29T13:33:34.000Z 101 1072.8000488281 2021-11-29T13:33:40.000Z 100 1073 2021-11-29T13:33:44.000Z 102 1073 2021-11-29T13:33:47.000Z 105 1073.1999511719 2021-11-29T13:33:49.000Z 103 1073 2021-11-29T13:33:51.000Z 102 1073 2021-11-29T13:33:52.000Z 102 1073 2021-11-29T13:33:54.000Z 99 1073 2021-11-29T13:33:57.000Z 99 1073 2021-11-29T13:33:59.000Z 100 1073.1999511719 2021-11-29T13:34:05.000Z 103 1073.5999755859 2021-11-29T13:34:11.000Z 103 1073.5999755859 2021-11-29T13:34:13.000Z 106 1073.5999755859 2021-11-29T13:34:15.000Z 103 1073.5999755859 2021-11-29T13:34:18.000Z 103 1074 2021-11-29T13:34:24.000Z 103 1074.1999511719 2021-11-29T13:34:25.000Z 104 1074.4000244141 2021-11-29T13:34:27.000Z 102 1074.4000244141 2021-11-29T13:34:30.000Z 99 1074.4000244141 2021-11-29T13:34:33.000Z 96 1074.1999511719 2021-11-29T13:34:36.000Z 93 1074.1999511719 2021-11-29T13:34:38.000Z 92 1074.1999511719 2021-11-29T13:34:41.000Z 90 1074.1999511719 2021-11-29T13:34:44.000Z 93 1074.1999511719 2021-11-29T13:34:50.000Z 96 1074 2021-11-29T13:34:51.000Z 98 1074 2021-11-29T13:34:52.000Z 98 1074 2021-11-29T13:35:00.000Z 97 1074.1999511719 2021-11-29T13:35:07.000Z 98 1074 2021-11-29T13:35:11.000Z 101 1073.1999511719 2021-11-29T13:35:16.000Z 99 1073.1999511719 2021-11-29T13:35:22.000Z 100 1073.5999755859 2021-11-29T13:35:24.000Z 97 1073.8000488281 2021-11-29T13:35:29.000Z 99 1073.8000488281 2021-11-29T13:35:31.000Z 96 1074 2021-11-29T13:35:34.000Z 99 1074 2021-11-29T13:35:36.000Z 98 1074.1999511719 2021-11-29T13:35:44.000Z 99 1074 2021-11-29T13:35:49.000Z 102 1074 2021-11-29T13:35:53.000Z 100 1073.8000488281 2021-11-29T13:35:55.000Z 97 1074 2021-11-29T13:36:00.000Z 94 1073.8000488281 2021-11-29T13:36:02.000Z 91 1073.5999755859 2021-11-29T13:36:10.000Z 88 1073.8000488281 2021-11-29T13:36:11.000Z 88 1073.4000244141 2021-11-29T13:36:19.000Z 87 1073.5999755859 2021-11-29T13:36:28.000Z 89 1073.4000244141 2021-11-29T13:36:30.000Z 86 1073.4000244141 2021-11-29T13:36:32.000Z 89 1073.1999511719 2021-11-29T13:36:33.000Z 86 1073.4000244141 2021-11-29T13:36:34.000Z 89 1073.4000244141 2021-11-29T13:36:37.000Z 91 1073.4000244141 2021-11-29T13:36:43.000Z 88 1073.4000244141 2021-11-29T13:36:44.000Z 91 1073.1999511719 2021-11-29T13:36:45.000Z 90 1074 2021-11-29T13:36:49.000Z 88 1074.4000244141 2021-11-29T13:36:56.000Z 91 1075.4000244141 2021-11-29T13:37:02.000Z 94 1076 2021-11-29T13:37:06.000Z 93 1076.1999511719 2021-11-29T13:37:08.000Z 93 1076.5999755859 2021-11-29T13:37:11.000Z 97 1076.8000488281 2021-11-29T13:37:15.000Z 97 1077 2021-11-29T13:37:17.000Z 96 1077.1999511719 2021-11-29T13:37:19.000Z 96 1077.4000244141 2021-11-29T13:37:23.000Z 101 1077.5999755859 2021-11-29T13:37:24.000Z 106 1077.5999755859 2021-11-29T13:37:25.000Z 110 1077.5999755859 2021-11-29T13:37:27.000Z 114 1077.5999755859 2021-11-29T13:37:28.000Z 114 1077.8000488281 2021-11-29T13:37:31.000Z 112 1078.5999755859 2021-11-29T13:37:37.000Z 113 1079.8000488281 2021-11-29T13:37:42.000Z 109 1080 2021-11-29T13:37:43.000Z 110 1080.4000244141 2021-11-29T13:37:46.000Z 111 1080.8000488281 2021-11-29T13:37:49.000Z 112 1081.4000244141 2021-11-29T13:37:54.000Z 110 1081 2021-11-29T13:38:01.000Z 115 1081 2021-11-29T13:38:02.000Z 114 1081.1999511719 2021-11-29T13:38:04.000Z 112 1081.5999755859 2021-11-29T13:38:07.000Z 109 1081.8000488281 2021-11-29T13:38:08.000Z 110 1083 2021-11-29T13:38:14.000Z 108 1083.5999755859 2021-11-29T13:38:17.000Z 107 1083.5999755859 2021-11-29T13:38:18.000Z 106 1084 2021-11-29T13:38:20.000Z 105 1084 2021-11-29T13:38:21.000Z 105 1084.1999511719 2021-11-29T13:38:22.000Z 107 1084.5999755859 2021-11-29T13:38:26.000Z 107 1084.8000488281 2021-11-29T13:38:27.000Z 106 1084.8000488281 2021-11-29T13:38:28.000Z 112 1085 2021-11-29T13:38:29.000Z 112 1085.4000244141 2021-11-29T13:38:31.000Z 115 1085.5999755859 2021-11-29T13:38:33.000Z 115 1085.5999755859 2021-11-29T13:38:34.000Z 115 1085.5999755859 2021-11-29T13:38:38.000Z 119 1085.5999755859 2021-11-29T13:38:39.000Z 119 1085.8000488281 2021-11-29T13:38:40.000Z 119 1086 2021-11-29T13:38:42.000Z 123 1086.1999511719 2021-11-29T13:38:45.000Z 124 1086.5999755859 2021-11-29T13:38:47.000Z 126 1087 2021-11-29T13:38:50.000Z 127 1087.1999511719 2021-11-29T13:38:53.000Z 128 1087.4000244141 2021-11-29T13:38:54.000Z 128 1087.5999755859 2021-11-29T13:38:55.000Z 128 1088.4000244141 2021-11-29T13:39:01.000Z 128 1088.5999755859 2021-11-29T13:39:02.000Z 130 1089.1999511719 2021-11-29T13:39:07.000Z 130 1089.1999511719 2021-11-29T13:39:08.000Z 130 1089.4000244141 2021-11-29T13:39:10.000Z 131 1089.8000488281 2021-11-29T13:39:12.000Z 134 1089.8000488281 2021-11-29T13:39:13.000Z 134 1089.8000488281 2021-11-29T13:39:14.000Z 135 1090.1999511719 2021-11-29T13:39:17.000Z 134 1090.4000244141 2021-11-29T13:39:18.000Z 134 1090.4000244141 2021-11-29T13:39:19.000Z 134 1090.5999755859 2021-11-29T13:39:20.000Z 133 1091 2021-11-29T13:39:24.000Z 133 1091 2021-11-29T13:39:25.000Z 133 1091 2021-11-29T13:39:27.000Z 134 1091.1999511719 2021-11-29T13:39:29.000Z 133 1091.5999755859 2021-11-29T13:39:34.000Z 134 1091.5999755859 2021-11-29T13:39:35.000Z 134 1091.8000488281 2021-11-29T13:39:38.000Z 134 1092.1999511719 2021-11-29T13:39:41.000Z 132 1092.1999511719 2021-11-29T13:39:42.000Z 133 1092.4000244141 2021-11-29T13:39:43.000Z 133 1092.8000488281 2021-11-29T13:39:45.000Z 134 1093.1999511719 2021-11-29T13:39:48.000Z 135 1093.5999755859 2021-11-29T13:39:52.000Z 135 1093.8000488281 2021-11-29T13:39:54.000Z 137 1094 2021-11-29T13:39:56.000Z 135 1094.1999511719 2021-11-29T13:39:58.000Z 137 1094.4000244141 2021-11-29T13:40:00.000Z 138 1094.5999755859 2021-11-29T13:40:02.000Z 138 1094.5999755859 2021-11-29T13:40:03.000Z 137 1094.8000488281 2021-11-29T13:40:05.000Z 137 1095 2021-11-29T13:40:06.000Z 137 1095.8000488281 2021-11-29T13:40:11.000Z 139 1096.1999511719 2021-11-29T13:40:14.000Z 140 1096.5999755859 2021-11-29T13:40:17.000Z 138 1096.8000488281 2021-11-29T13:40:19.000Z 141 1097 2021-11-29T13:40:20.000Z 140 1097.5999755859 2021-11-29T13:40:24.000Z 140 1098.4000244141 2021-11-29T13:40:30.000Z 142 1098.8000488281 2021-11-29T13:40:32.000Z 143 1099.1999511719 2021-11-29T13:40:35.000Z 144 1099.1999511719 2021-11-29T13:40:36.000Z 144 1099.5999755859 2021-11-29T13:40:40.000Z 142 1099.8000488281 2021-11-29T13:40:42.000Z 141 1100.4000244141 2021-11-29T13:40:46.000Z 138 1100.8000488281 2021-11-29T13:40:49.000Z 137 1100.8000488281 2021-11-29T13:40:50.000Z 139 1101.1999511719 2021-11-29T13:40:54.000Z 139 1101.4000244141 2021-11-29T13:40:55.000Z 137 1101.4000244141 2021-11-29T13:40:56.000Z 137 1101.8000488281 2021-11-29T13:40:58.000Z 136 1102.4000244141 2021-11-29T13:41:01.000Z 136 1102.5999755859 2021-11-29T13:41:04.000Z 133 1102.8000488281 2021-11-29T13:41:06.000Z 130 1102.8000488281 2021-11-29T13:41:07.000Z 129 1102.8000488281 2021-11-29T13:41:09.000Z 130 1103.1999511719 2021-11-29T13:41:14.000Z 131 1103.1999511719 2021-11-29T13:41:15.000Z 132 1103.4000244141 2021-11-29T13:41:18.000Z 133 1104 2021-11-29T13:41:22.000Z 129 1104 2021-11-29T13:41:23.000Z 130 1104.1999511719 2021-11-29T13:41:25.000Z 130 1104.5999755859 2021-11-29T13:41:28.000Z 132 1104.8000488281 2021-11-29T13:41:31.000Z 136 1104.8000488281 2021-11-29T13:41:33.000Z 138 1105 2021-11-29T13:41:35.000Z 141 1105.1999511719 2021-11-29T13:41:38.000Z 141 1105.4000244141 2021-11-29T13:41:40.000Z 143 1105.4000244141 2021-11-29T13:41:41.000Z 143 1105.5999755859 2021-11-29T13:41:43.000Z 141 1105.8000488281 2021-11-29T13:41:45.000Z 142 1105.8000488281 2021-11-29T13:41:47.000Z 141 1106 2021-11-29T13:41:49.000Z 140 1106.1999511719 2021-11-29T13:41:51.000Z 136 1106.1999511719 2021-11-29T13:41:52.000Z 134 1106.1999511719 2021-11-29T13:41:53.000Z 133 1106.4000244141 2021-11-29T13:41:54.000Z 130 1106.4000244141 2021-11-29T13:41:55.000Z 129 1106.4000244141 2021-11-29T13:41:57.000Z 124 1106.5999755859 2021-11-29T13:41:58.000Z 124 1106.5999755859 2021-11-29T13:41:59.000Z 123 1107.1999511719 2021-11-29T13:42:02.000Z 124 1107.4000244141 2021-11-29T13:42:04.000Z 126 1107.4000244141 2021-11-29T13:42:05.000Z 126 1107.1999511719 2021-11-29T13:42:07.000Z 130 1107.1999511719 2021-11-29T13:42:08.000Z 130 1107.1999511719 2021-11-29T13:42:09.000Z 131 1107.1999511719 2021-11-29T13:42:10.000Z 130 1107 2021-11-29T13:42:15.000Z 133 1107 2021-11-29T13:42:16.000Z 134 1107.1999511719 2021-11-29T13:42:24.000Z 133 1107.5999755859 2021-11-29T13:42:28.000Z 130 1107.5999755859 2021-11-29T13:42:30.000Z 128 1107.5999755859 2021-11-29T13:42:31.000Z 128 1108.1999511719 2021-11-29T13:42:35.000Z 125 1108.1999511719 2021-11-29T13:42:36.000Z 123 1108.4000244141 2021-11-29T13:42:37.000Z 124 1108.5999755859 2021-11-29T13:42:39.000Z 121 1108.8000488281 2021-11-29T13:42:41.000Z 121 1109 2021-11-29T13:42:43.000Z 120 1109 2021-11-29T13:42:44.000Z 121 1109.4000244141 2021-11-29T13:42:47.000Z 118 1109.4000244141 2021-11-29T13:42:49.000Z 122 1109.5999755859 2021-11-29T13:42:51.000Z 123 1109.8000488281 2021-11-29T13:42:52.000Z 126 1110 2021-11-29T13:42:55.000Z 127 1110.1999511719 2021-11-29T13:42:56.000Z 130 1110.4000244141 2021-11-29T13:43:00.000Z 129 1110.5999755859 2021-11-29T13:43:01.000Z 129 1110.5999755859 2021-11-29T13:43:02.000Z 129 1111.1999511719 2021-11-29T13:43:06.000Z 132 1111.1999511719 2021-11-29T13:43:07.000Z 131 1111.1999511719 2021-11-29T13:43:08.000Z 131 1111.5999755859 2021-11-29T13:43:13.000Z 132 1111.8000488281 2021-11-29T13:43:19.000Z 130 1111.8000488281 2021-11-29T13:43:20.000Z 128 1112 2021-11-29T13:43:23.000Z 125 1112.1999511719 2021-11-29T13:43:26.000Z 125 1112.1999511719 2021-11-29T13:43:28.000Z 122 1112.4000244141 2021-11-29T13:43:31.000Z 119 1112.5999755859 2021-11-29T13:43:33.000Z 118 1112.5999755859 2021-11-29T13:43:35.000Z 118 1112.8000488281 2021-11-29T13:43:39.000Z 122 1112.8000488281 2021-11-29T13:43:40.000Z 119 1113 2021-11-29T13:43:43.000Z 115 1113 2021-11-29T13:43:45.000Z 114 1112.8000488281 2021-11-29T13:43:46.000Z 114 1112.5999755859 2021-11-29T13:43:51.000Z 113 1112.4000244141 2021-11-29T13:43:58.000Z 110 1112.5999755859 2021-11-29T13:44:01.000Z 111 1112.5999755859 2021-11-29T13:44:03.000Z 113 1112.8000488281 2021-11-29T13:44:05.000Z 111 1112.8000488281 2021-11-29T13:44:06.000Z 111 1112.8000488281 2021-11-29T13:44:09.000Z 115 1112.8000488281 2021-11-29T13:44:10.000Z 117 1112.8000488281 2021-11-29T13:44:11.000Z 120 1113 2021-11-29T13:44:12.000Z 121 1113 2021-11-29T13:44:15.000Z 121 1113 2021-11-29T13:44:17.000Z 119 1113 2021-11-29T13:44:18.000Z 123 1113 2021-11-29T13:44:19.000Z 127 1113 2021-11-29T13:44:20.000Z 127 1113.1999511719 2021-11-29T13:44:22.000Z 132 1113.5999755859 2021-11-29T13:44:26.000Z 135 1113.8000488281 2021-11-29T13:44:28.000Z 135 1114 2021-11-29T13:44:29.000Z 136 1114.1999511719 2021-11-29T13:44:32.000Z 139 1114.4000244141 2021-11-29T13:44:33.000Z 138 1114.8000488281 2021-11-29T13:44:37.000Z 135 1114.8000488281 2021-11-29T13:44:38.000Z 134 1115 2021-11-29T13:44:39.000Z 134 1115.1999511719 2021-11-29T13:44:42.000Z 130 1115.4000244141 2021-11-29T13:44:43.000Z 130 1115.5999755859 2021-11-29T13:44:45.000Z 130 1116 2021-11-29T13:44:50.000Z 130 1116.4000244141 2021-11-29T13:44:54.000Z 130 1116.5999755859 2021-11-29T13:44:55.000Z 130 1116.5999755859 2021-11-29T13:44:56.000Z 129 1116.8000488281 2021-11-29T13:44:57.000Z 126 1116.8000488281 2021-11-29T13:44:59.000Z 124 1116.8000488281 2021-11-29T13:45:00.000Z 122 1117 2021-11-29T13:45:02.000Z 122 1117.4000244141 2021-11-29T13:45:04.000Z 121 1117.8000488281 2021-11-29T13:45:07.000Z 118 1118 2021-11-29T13:45:10.000Z 119 1118.4000244141 2021-11-29T13:45:16.000Z 119 1118.5999755859 2021-11-29T13:45:17.000Z 119 1118.4000244141 2021-11-29T13:45:20.000Z 121 1118.5999755859 2021-11-29T13:45:23.000Z 120 1118.8000488281 2021-11-29T13:45:26.000Z 120 1118.8000488281 2021-11-29T13:45:29.000Z 119 1118.4000244141 2021-11-29T13:45:33.000Z 123 1118.4000244141 2021-11-29T13:45:34.000Z 122 1118.4000244141 2021-11-29T13:45:35.000Z 124 1118 2021-11-29T13:45:39.000Z 125 1118 2021-11-29T13:45:40.000Z 126 1117.8000488281 2021-11-29T13:45:42.000Z 130 1117.8000488281 2021-11-29T13:45:43.000Z 135 1118 2021-11-29T13:45:49.000Z 134 1118 2021-11-29T13:45:50.000Z 134 1118.4000244141 2021-11-29T13:45:55.000Z 132 1118.4000244141 2021-11-29T13:45:57.000Z 129 1117.5999755859 2021-11-29T13:46:02.000Z 128 1117.1999511719 2021-11-29T13:46:04.000Z 127 1117.1999511719 2021-11-29T13:46:06.000Z 125 1117 2021-11-29T13:46:08.000Z 125 1117 2021-11-29T13:46:11.000Z 125 1116.8000488281 2021-11-29T13:46:13.000Z 124 1116.5999755859 2021-11-29T13:46:14.000Z 124 1116.4000244141 2021-11-29T13:46:18.000Z 122 1116.4000244141 2021-11-29T13:46:26.000Z 122 1116.4000244141 2021-11-29T13:46:28.000Z 119 1116.1999511719 2021-11-29T13:46:36.000Z 117 1116.4000244141 2021-11-29T13:46:42.000Z 114 1116 2021-11-29T13:46:46.000Z 111 1115.5999755859 2021-11-29T13:46:52.000Z 112 1115.5999755859 2021-11-29T13:46:54.000Z 111 1115.8000488281 2021-11-29T13:46:59.000Z 112 1115.8000488281 2021-11-29T13:47:00.000Z 112 1116.4000244141 2021-11-29T13:47:06.000Z 114 1116.8000488281 2021-11-29T13:47:12.000Z 114 1117 2021-11-29T13:47:13.000Z 114 1117.4000244141 2021-11-29T13:47:18.000Z 114 1117.8000488281 2021-11-29T13:47:20.000Z 114 1118.1999511719 2021-11-29T13:47:25.000Z 114 1118.5999755859 2021-11-29T13:47:28.000Z 115 1118.8000488281 2021-11-29T13:47:30.000Z 118 1119 2021-11-29T13:47:33.000Z 118 1119.1999511719 2021-11-29T13:47:35.000Z 119 1119.4000244141 2021-11-29T13:47:39.000Z 124 1119.5999755859 2021-11-29T13:47:41.000Z 128 1119.5999755859 2021-11-29T13:47:42.000Z 131 1119.8000488281 2021-11-29T13:47:44.000Z 132 1119.8000488281 2021-11-29T13:47:45.000Z 135 1120 2021-11-29T13:47:47.000Z 138 1120 2021-11-29T13:47:48.000Z 138 1121.1999511719 2021-11-29T13:47:53.000Z 137 1121.5999755859 2021-11-29T13:47:55.000Z 136 1122.5999755859 2021-11-29T13:48:01.000Z 134 1122.8000488281 2021-11-29T13:48:02.000Z 135 1123.8000488281 2021-11-29T13:48:07.000Z 138 1124 2021-11-29T13:48:08.000Z 140 1124.1999511719 2021-11-29T13:48:10.000Z 137 1125.1999511719 2021-11-29T13:48:15.000Z 138 1125.4000244141 2021-11-29T13:48:17.000Z 140 1126 2021-11-29T13:48:21.000Z 139 1126.1999511719 2021-11-29T13:48:22.000Z 139 1126.8000488281 2021-11-29T13:48:24.000Z 140 1127.1999511719 2021-11-29T13:48:27.000Z 138 1127.1999511719 2021-11-29T13:48:28.000Z 136 1128.1999511719 2021-11-29T13:48:35.000Z 139 1128.4000244141 2021-11-29T13:48:36.000Z 141 1128.8000488281 2021-11-29T13:48:38.000Z 137 1129 2021-11-29T13:48:40.000Z 134 1129.1999511719 2021-11-29T13:48:41.000Z 133 1129.1999511719 2021-11-29T13:48:42.000Z 132 1129.1999511719 2021-11-29T13:48:47.000Z 134 1129.1999511719 2021-11-29T13:48:50.000Z 135 1130.5999755859 2021-11-29T13:48:55.000Z 139 1130.8000488281 2021-11-29T13:48:56.000Z 136 1131.1999511719 2021-11-29T13:48:57.000Z 137 1131.5999755859 2021-11-29T13:48:59.000Z 136 1132 2021-11-29T13:49:05.000Z 137 1132 2021-11-29T13:49:06.000Z 136 1132.1999511719 2021-11-29T13:49:07.000Z 139 1132.4000244141 2021-11-29T13:49:11.000Z 143 1132.4000244141 2021-11-29T13:49:12.000Z 143 1132.8000488281 2021-11-29T13:49:13.000Z 138 1132.8000488281 2021-11-29T13:49:14.000Z 138 1133 2021-11-29T13:49:16.000Z 139 1133.4000244141 2021-11-29T13:49:17.000Z 138 1133.5999755859 2021-11-29T13:49:20.000Z 137 1134 2021-11-29T13:49:25.000Z 139 1134.1999511719 2021-11-29T13:49:26.000Z 140 1135 2021-11-29T13:49:31.000Z 142 1135.4000244141 2021-11-29T13:49:33.000Z 142 1136.1999511719 2021-11-29T13:49:37.000Z 139 1137 2021-11-29T13:49:42.000Z 143 1137.4000244141 2021-11-29T13:49:43.000Z 144 1139 2021-11-29T13:49:49.000Z 146 1139.8000488281 2021-11-29T13:49:56.000Z 143 1139.8000488281 2021-11-29T13:49:57.000Z 144 1140 2021-11-29T13:49:58.000Z 144 1140.1999511719 2021-11-29T13:50:04.000Z 145 1140.4000244141 2021-11-29T13:50:09.000Z 144 1140.1999511719 2021-11-29T13:50:11.000Z 145 1139.5999755859 2021-11-29T13:50:16.000Z 148 1139.1999511719 2021-11-29T13:50:18.000Z 144 1139.1999511719 2021-11-29T13:50:19.000Z 146 1139.5999755859 2021-11-29T13:50:28.000Z 147 1140 2021-11-29T13:50:31.000Z 146 1140.4000244141 2021-11-29T13:50:35.000Z 146 1140.5999755859 2021-11-29T13:50:41.000Z 147 1141.1999511719 2021-11-29T13:50:48.000Z 146 1141.1999511719 2021-11-29T13:50:52.000Z 143 1141.4000244141 2021-11-29T13:50:54.000Z 138 1141.8000488281 2021-11-29T13:50:57.000Z 138 1142 2021-11-29T13:50:59.000Z 136 1142 2021-11-29T13:51:03.000Z 133 1141.5999755859 2021-11-29T13:51:07.000Z 136 1141.1999511719 2021-11-29T13:51:10.000Z 138 1142.1999511719 2021-11-29T13:51:16.000Z 139 1142.5999755859 2021-11-29T13:51:19.000Z 140 1142.8000488281 2021-11-29T13:51:23.000Z 140 1142.1999511719 2021-11-29T13:51:27.000Z 140 1142.1999511719 2021-11-29T13:51:31.000Z 136 1142 2021-11-29T13:51:34.000Z 139 1142 2021-11-29T13:51:35.000Z 140 1142 2021-11-29T13:51:38.000Z 140 1142 2021-11-29T13:51:43.000Z 142 1142 2021-11-29T13:51:45.000Z 145 1142.1999511719 2021-11-29T13:51:47.000Z 148 1142.1999511719 2021-11-29T13:51:49.000Z 151 1142.1999511719 2021-11-29T13:51:52.000Z 155 1141.8000488281 2021-11-29T13:51:55.000Z 156 1141.8000488281 2021-11-29T13:51:56.000Z 154 1142 2021-11-29T13:51:59.000Z 149 1142.1999511719 2021-11-29T13:52:01.000Z 146 1142.4000244141 2021-11-29T13:52:02.000Z 144 1142.4000244141 2021-11-29T13:52:03.000Z 144 1141.8000488281 2021-11-29T13:52:08.000Z 147 1141.8000488281 2021-11-29T13:52:09.000Z 148 1141.8000488281 2021-11-29T13:52:10.000Z 148 1142 2021-11-29T13:52:14.000Z 148 1142.1999511719 2021-11-29T13:52:18.000Z 149 1142.4000244141 2021-11-29T13:52:26.000Z 146 1142.8000488281 2021-11-29T13:52:30.000Z 149 1142 2021-11-29T13:52:32.000Z 153 1141.8000488281 2021-11-29T13:52:34.000Z 156 1143 2021-11-29T13:52:42.000Z 153 1143.1999511719 2021-11-29T13:52:43.000Z 152 1143.4000244141 2021-11-29T13:52:52.000Z 150 1142.8000488281 2021-11-29T13:52:58.000Z 149 1143.1999511719 2021-11-29T13:53:08.000Z 148 1143.5999755859 2021-11-29T13:53:12.000Z 144 1144.1999511719 2021-11-29T13:53:14.000Z 142 1144.1999511719 2021-11-29T13:53:15.000Z 142 1144.5999755859 2021-11-29T13:53:17.000Z 140 1144.4000244141 2021-11-29T13:53:22.000Z 138 1144.4000244141 2021-11-29T13:53:23.000Z 139 1144.4000244141 2021-11-29T13:53:24.000Z 142 1144.1999511719 2021-11-29T13:53:27.000Z 145 1144.1999511719 2021-11-29T13:53:28.000Z 144 1143.5999755859 2021-11-29T13:53:35.000Z 147 1143.5999755859 2021-11-29T13:53:38.000Z 151 1144 2021-11-29T13:53:39.000Z 151 1144.1999511719 2021-11-29T13:53:40.000Z 154 1144.4000244141 2021-11-29T13:53:44.000Z 155 1144.8000488281 2021-11-29T13:53:50.000Z 158 1144.8000488281 2021-11-29T13:53:51.000Z 157 1145.5999755859 2021-11-29T13:53:58.000Z 157 1145.8000488281 2021-11-29T13:53:59.000Z 157 1146.1999511719 2021-11-29T13:54:03.000Z 153 1146.1999511719 2021-11-29T13:54:05.000Z 152 1146.1999511719 2021-11-29T13:54:08.000Z 149 1146.8000488281 2021-11-29T13:54:12.000Z 146 1147.4000244141 2021-11-29T13:54:14.000Z 149 1148.1999511719 2021-11-29T13:54:17.000Z 146 1148.5999755859 2021-11-29T13:54:18.000Z 149 1149 2021-11-29T13:54:20.000Z 148 1150.5999755859 2021-11-29T13:54:25.000Z 148 1150.8000488281 2021-11-29T13:54:26.000Z 150 1152.5999755859 2021-11-29T13:54:30.000Z 148 1152.8000488281 2021-11-29T13:54:31.000Z 147 1154.4000244141 2021-11-29T13:54:33.000Z 144 1154.8000488281 2021-11-29T13:54:35.000Z 142 1154.5999755859 2021-11-29T13:54:36.000Z 142 1154 2021-11-29T13:54:38.000Z 142 1153.5999755859 2021-11-29T13:54:39.000Z 142 1151 2021-11-29T13:54:43.000Z 145 1150.4000244141 2021-11-29T13:54:49.000Z 144 1149.4000244141 2021-11-29T13:54:55.000Z 146 1149.5999755859 2021-11-29T13:55:02.000Z 145 1149.4000244141 2021-11-29T13:55:07.000Z 142 1149.4000244141 2021-11-29T13:55:09.000Z 142 1149.4000244141 2021-11-29T13:55:17.000Z 138 1149 2021-11-29T13:55:23.000Z 134 1149.4000244141 2021-11-29T13:55:27.000Z 133 1149.4000244141 2021-11-29T13:55:31.000Z 129 1149.4000244141 2021-11-29T13:55:33.000Z 129 1149.5999755859 2021-11-29T13:55:37.000Z 126 1149.8000488281 2021-11-29T13:55:38.000Z 122 1150 2021-11-29T13:55:41.000Z 119 1150.8000488281 2021-11-29T13:55:50.000Z 119 1152.1999511719 2021-11-29T13:55:53.000Z 119 1153.4000244141 2021-11-29T13:55:57.000Z 117 1154.5999755859 2021-11-29T13:56:01.000Z 118 1155.1999511719 2021-11-29T13:56:04.000Z 119 1156.1999511719 2021-11-29T13:56:07.000Z 119 1157 2021-11-29T13:56:11.000Z 116 1156.5999755859 2021-11-29T13:56:12.000Z 117 1156.1999511719 2021-11-29T13:56:13.000Z 116 1155.4000244141 2021-11-29T13:56:15.000Z 112 1156 2021-11-29T13:56:17.000Z 109 1156 2021-11-29T13:56:19.000Z 108 1156.5999755859 2021-11-29T13:56:23.000Z 107 1157.1999511719 2021-11-29T13:56:25.000Z 107 1157.5999755859 2021-11-29T13:56:28.000Z 110 1157.4000244141 2021-11-29T13:56:30.000Z 108 1158 2021-11-29T13:56:35.000Z 110 1158 2021-11-29T13:56:37.000Z 109 1157.4000244141 2021-11-29T13:56:43.000Z 111 1158 2021-11-29T13:56:48.000Z 108 1159 2021-11-29T13:56:50.000Z 110 1159.4000244141 2021-11-29T13:56:51.000Z 108 1159.1999511719 2021-11-29T13:56:56.000Z 111 1158.8000488281 2021-11-29T13:56:58.000Z 113 1159.1999511719 2021-11-29T13:57:03.000Z 115 1159.1999511719 2021-11-29T13:57:04.000Z 114 1160.1999511719 2021-11-29T13:57:06.000Z 114 1161.1999511719 2021-11-29T13:57:08.000Z 115 1161.5999755859 2021-11-29T13:57:10.000Z 114 1162.4000244141 2021-11-29T13:57:12.000Z 115 1163.1999511719 2021-11-29T13:57:15.000Z 114 1163.5999755859 2021-11-29T13:57:16.000Z 115 1164.1999511719 2021-11-29T13:57:19.000Z 115 1164 2021-11-29T13:57:22.000Z 114 1162.8000488281 2021-11-29T13:57:28.000Z 115 1159.5999755859 2021-11-29T13:57:32.000Z 114 1159 2021-11-29T13:57:34.000Z 113 1158.4000244141 2021-11-29T13:57:42.000Z 111 1158.5999755859 2021-11-29T13:57:48.000Z 108 1158.1999511719 2021-11-29T13:57:52.000Z 106 1159 2021-11-29T13:57:56.000Z 109 1159.8000488281 2021-11-29T13:57:59.000Z 107 1159.4000244141 2021-11-29T13:58:07.000Z 107 1159.4000244141 2021-11-29T13:58:10.000Z 104 1160 2021-11-29T13:58:13.000Z 102 1161.4000244141 2021-11-29T13:58:15.000Z 104 1162.8000488281 2021-11-29T13:58:18.000Z 107 1163.1999511719 2021-11-29T13:58:19.000Z 103 1163.4000244141 2021-11-29T13:58:20.000Z 104 1121.5999755859 2021-11-29T13:59:27.000Z 97 1121.8000488281 2021-11-29T13:59:30.000Z 94 1170.8000488281 2021-11-29T13:59:53.000Z 100 1164.5999755859 2021-11-29T13:59:56.000Z 102 1164 2021-11-29T13:59:57.000Z 101 1160.5999755859 2021-11-29T14:00:01.000Z 101 1158.1999511719 2021-11-29T14:00:03.000Z 101 1143.1999511719 2021-11-29T14:00:08.000Z 97 1142 2021-11-29T14:00:09.000Z 95 1137.8000488281 2021-11-29T14:00:13.000Z 92 1137.1999511719 2021-11-29T14:00:14.000Z 91 1127 2021-11-29T14:00:20.000Z 94 1124.8000488281 2021-11-29T14:00:21.000Z 93 1122 2021-11-29T14:00:22.000Z 96 1147.1999511719 2021-11-29T14:00:34.000Z 97 1156 2021-11-29T14:00:35.000Z 100 1177 2021-11-29T14:00:40.000Z 102 1178.1999511719 2021-11-29T14:00:41.000Z 105 1176.1999511719 2021-11-29T14:00:43.000Z 109 1175.5999755859 2021-11-29T14:00:45.000Z 115 1176 2021-11-29T14:00:46.000Z 115 1177.8000488281 2021-11-29T14:00:50.000Z 116 1177.4000244141 2021-11-29T14:00:55.000Z 113 1177.8000488281 2021-11-29T14:00:56.000Z 113 1178.5999755859 2021-11-29T14:01:00.000Z 114 1172.1999511719 2021-11-29T14:01:02.000Z 117 1170.1999511719 2021-11-29T14:01:03.000Z 120 1168.5999755859 2021-11-29T14:01:06.000Z 121 1167 2021-11-29T14:01:08.000Z 123 1166.4000244141 2021-11-29T14:01:10.000Z 122 1166.4000244141 2021-11-29T14:01:11.000Z 121 1166.5999755859 2021-11-29T14:01:13.000Z 122 1167.1999511719 2021-11-29T14:01:15.000Z 125 1167.1999511719 2021-11-29T14:01:17.000Z 127 1167.5999755859 2021-11-29T14:01:18.000Z 126 1167.8000488281 2021-11-29T14:01:19.000Z 128 1167.5999755859 2021-11-29T14:01:21.000Z 127 1169.1999511719 2021-11-29T14:01:25.000Z 127 1170 2021-11-29T14:01:27.000Z 124 1170.4000244141 2021-11-29T14:01:29.000Z 124 1168.4000244141 2021-11-29T14:01:32.000Z 123 1168 2021-11-29T14:01:33.000Z 123 1165 2021-11-29T14:01:36.000Z 123 1164 2021-11-29T14:01:39.000Z 120 1163.8000488281 2021-11-29T14:01:40.000Z 120 1164 2021-11-29T14:01:41.000Z 119 1164.5999755859 2021-11-29T14:01:44.000Z 123 1165.1999511719 2021-11-29T14:01:46.000Z 126 1164.5999755859 2021-11-29T14:01:47.000Z 129 1165.1999511719 2021-11-29T14:01:49.000Z 132 1165.8000488281 2021-11-29T14:01:51.000Z 135 1164 2021-11-29T14:02:03.000Z 135 1166 2021-11-29T14:02:11.000Z 134 1169.4000244141 2021-11-29T14:02:15.000Z 131 1169.4000244141 2021-11-29T14:02:18.000Z 132 1167.8000488281 2021-11-29T14:02:25.000Z 131 1167.1999511719 2021-11-29T14:02:26.000Z 130 1163.5999755859 2021-11-29T14:02:31.000Z 129 1164 2021-11-29T14:02:33.000Z 129 1167.4000244141 2021-11-29T14:02:41.000Z 121 1167.8000488281 2021-11-29T14:02:42.000Z 120 1168.1999511719 2021-11-29T14:02:43.000Z 120 1169.4000244141 2021-11-29T14:02:49.000Z 117 1170.8000488281 2021-11-29T14:02:51.000Z 116 1170.5999755859 2021-11-29T14:02:57.000Z 119 1168.4000244141 2021-11-29T14:02:58.000Z 117 1168.1999511719 2021-11-29T14:03:01.000Z 118 1163 2021-11-29T14:03:05.000Z 120 1163.1999511719 2021-11-29T14:03:08.000Z 120 1162.8000488281 2021-11-29T14:03:10.000Z 119 1162.1999511719 2021-11-29T14:03:15.000Z 121 1162 2021-11-29T14:03:16.000Z 122 1161 2021-11-29T14:03:22.000Z 119 1160.8000488281 2021-11-29T14:03:23.000Z 118 1160.5999755859 2021-11-29T14:03:24.000Z 117 1160 2021-11-29T14:03:29.000Z 117 1159.8000488281 2021-11-29T14:03:31.000Z 117 1159.1999511719 2021-11-29T14:03:34.000Z 116 1158.8000488281 2021-11-29T14:03:38.000Z 119 1158.1999511719 2021-11-29T14:03:41.000Z 123 1157.4000244141 2021-11-29T14:03:43.000Z 127 1156.8000488281 2021-11-29T14:03:46.000Z 129 1156.8000488281 2021-11-29T14:03:49.000Z 130 1157 2021-11-29T14:03:52.000Z 130 1156.8000488281 2021-11-29T14:03:54.000Z 129 1156.1999511719 2021-11-29T14:03:56.000Z 126 1155 2021-11-29T14:03:58.000Z 125 1154.8000488281 2021-11-29T14:03:59.000Z 125 1153.4000244141 2021-11-29T14:04:02.000Z 125 1152.8000488281 2021-11-29T14:04:03.000Z 124 1151.8000488281 2021-11-29T14:04:05.000Z 125 1151.8000488281 2021-11-29T14:04:07.000Z 123 1151.8000488281 2021-11-29T14:04:08.000Z 124 1151.8000488281 2021-11-29T14:04:09.000Z 125 1151.4000244141 2021-11-29T14:04:11.000Z 123 1150.1999511719 2021-11-29T14:04:14.000Z 122 1150 2021-11-29T14:04:15.000Z 122 1149.1999511719 2021-11-29T14:04:18.000Z 123 1149 2021-11-29T14:04:19.000Z 123 1149 2021-11-29T14:04:21.000Z 123 1148.5999755859 2021-11-29T14:04:23.000Z 123 1147.5999755859 2021-11-29T14:04:27.000Z 123 1147.4000244141 2021-11-29T14:04:28.000Z 122 1147.1999511719 2021-11-29T14:04:30.000Z 122 1147.1999511719 2021-11-29T14:04:32.000Z 120 1147 2021-11-29T14:04:34.000Z 121 1147 2021-11-29T14:04:36.000Z 121 1147.1999511719 2021-11-29T14:04:39.000Z 122 1147 2021-11-29T14:04:41.000Z 122 1146.4000244141 2021-11-29T14:04:46.000Z 121 1146 2021-11-29T14:04:49.000Z 120 1146 2021-11-29T14:04:50.000Z 121 1145.5999755859 2021-11-29T14:04:54.000Z 124 1145.4000244141 2021-11-29T14:04:56.000Z 123 1145.4000244141 2021-11-29T14:04:58.000Z 122 1145 2021-11-29T14:05:02.000Z 125 1144.8000488281 2021-11-29T14:05:03.000Z 124 1144.8000488281 2021-11-29T14:05:04.000Z 124 1144.8000488281 2021-11-29T14:05:06.000Z 120 1144.8000488281 2021-11-29T14:05:08.000Z 119 1144.4000244141 2021-11-29T14:05:10.000Z 118 1143.4000244141 2021-11-29T14:05:12.000Z 119 1143.1999511719 2021-11-29T14:05:14.000Z 117 1142.1999511719 2021-11-29T14:05:20.000Z 118 1142 2021-11-29T14:05:21.000Z 118 1141.8000488281 2021-11-29T14:05:23.000Z 119 1141.5999755859 2021-11-29T14:05:26.000Z 118 1141.5999755859 2021-11-29T14:05:28.000Z 119 1141.8000488281 2021-11-29T14:05:32.000Z 118 1142.4000244141 2021-11-29T14:05:37.000Z 119 1142.1999511719 2021-11-29T14:05:39.000Z 118 1142.5999755859 2021-11-29T14:05:42.000Z 120 1143 2021-11-29T14:05:44.000Z 118 1143.1999511719 2021-11-29T14:05:45.000Z 119 1143 2021-11-29T14:05:47.000Z 118 1142.8000488281 2021-11-29T14:05:48.000Z 117 1142.4000244141 2021-11-29T14:05:50.000Z 114 1142 2021-11-29T14:05:52.000Z 117 1142.4000244141 2021-11-29T14:06:00.000Z 118 1142.4000244141 2021-11-29T14:06:01.000Z 118 1142 2021-11-29T14:06:04.000Z 116 1141 2021-11-29T14:06:09.000Z 116 1140.8000488281 2021-11-29T14:06:10.000Z 115 1139.5999755859 2021-11-29T14:06:17.000Z 116 1139.1999511719 2021-11-29T14:06:21.000Z 116 1139 2021-11-29T14:06:26.000Z 116 1139 2021-11-29T14:06:28.000Z 117 1139 2021-11-29T14:06:34.000Z 115 1138.5999755859 2021-11-29T14:06:36.000Z 115 1137.5999755859 2021-11-29T14:06:41.000Z 117 1137.4000244141 2021-11-29T14:06:42.000Z 115 1136.1999511719 2021-11-29T14:06:48.000Z 115 1136 2021-11-29T14:06:49.000Z 115 1135 2021-11-29T14:06:54.000Z 115 1134.4000244141 2021-11-29T14:06:56.000Z 115 1134 2021-11-29T14:06:57.000Z 114 1133.1999511719 2021-11-29T14:07:01.000Z 113 1132.5999755859 2021-11-29T14:07:05.000Z 118 1132.4000244141 2021-11-29T14:07:06.000Z 115 1132 2021-11-29T14:07:09.000Z 115 1131 2021-11-29T14:07:13.000Z 113 1130.5999755859 2021-11-29T14:07:17.000Z 112 1129.5999755859 2021-11-29T14:07:20.000Z 108 1129.4000244141 2021-11-29T14:07:21.000Z 107 1129.1999511719 2021-11-29T14:07:23.000Z 104 1128.8000488281 2021-11-29T14:07:26.000Z 108 1128.4000244141 2021-11-29T14:07:27.000Z 110 1127.8000488281 2021-11-29T14:07:30.000Z 112 1127.4000244141 2021-11-29T14:07:34.000Z 112 1127.1999511719 2021-11-29T14:07:35.000Z 113 1126.5999755859 2021-11-29T14:07:38.000Z 112 1126 2021-11-29T14:07:42.000Z 111 1126 2021-11-29T14:07:43.000Z 111 1125 2021-11-29T14:07:46.000Z 111 1123.8000488281 2021-11-29T14:07:49.000Z 112 1123 2021-11-29T14:07:51.000Z 112 1121.8000488281 2021-11-29T14:07:55.000Z 111 1121.1999511719 2021-11-29T14:07:57.000Z 113 1120.4000244141 2021-11-29T14:07:59.000Z 115 1119.8000488281 2021-11-29T14:08:02.000Z 114 1119.8000488281 2021-11-29T14:08:03.000Z 115 1119.5999755859 2021-11-29T14:08:05.000Z 113 1119.5999755859 2021-11-29T14:08:06.000Z 113 1119.1999511719 2021-11-29T14:08:08.000Z 115 1119.1999511719 2021-11-29T14:08:09.000Z 113 1118.8000488281 2021-11-29T14:08:10.000Z 115 1118.8000488281 2021-11-29T14:08:11.000Z 111 1118.4000244141 2021-11-29T14:08:13.000Z 110 1118.1999511719 2021-11-29T14:08:14.000Z 110 1117.8000488281 2021-11-29T14:08:16.000Z 110 1117.4000244141 2021-11-29T14:08:18.000Z 110 1117 2021-11-29T14:08:21.000Z 110 1116.5999755859 2021-11-29T14:08:23.000Z 110 1116.4000244141 2021-11-29T14:08:25.000Z 113 1116.1999511719 2021-11-29T14:08:27.000Z 110 1115.8000488281 2021-11-29T14:08:29.000Z 111 1115.5999755859 2021-11-29T14:08:31.000Z 112 1115.1999511719 2021-11-29T14:08:34.000Z 112 1115.4000244141 2021-11-29T14:08:35.000Z 114 1116 2021-11-29T14:08:37.000Z 114 1116.4000244141 2021-11-29T14:08:39.000Z 111 1117 2021-11-29T14:08:43.000Z 113 1117.8000488281 2021-11-29T14:08:50.000Z 113 1117.8000488281 2021-11-29T14:08:54.000Z 112 1117.8000488281 2021-11-29T14:08:56.000Z 110 1118 2021-11-29T14:08:58.000Z 113 1118.4000244141 2021-11-29T14:09:03.000Z 113 1118.8000488281 2021-11-29T14:09:12.000Z 112 1118.8000488281 2021-11-29T14:09:13.000Z 112 1118.8000488281 2021-11-29T14:09:23.000Z 112 1119 2021-11-29T14:09:27.000Z 109 1119 2021-11-29T14:09:32.000Z 107 1118.8000488281 2021-11-29T14:09:41.000Z 107 1118.8000488281 2021-11-29T14:09:48.000Z 109 1118.8000488281 2021-11-29T14:09:51.000Z 106 1118.8000488281 2021-11-29T14:09:58.000Z 109 1119.1999511719 2021-11-29T14:10:03.000Z 108 1119.4000244141 2021-11-29T14:10:04.000Z 108 1120.1999511719 2021-11-29T14:10:09.000Z 107 1120.8000488281 2021-11-29T14:10:16.000Z 107 1120.8000488281 2021-11-29T14:10:20.000Z 109 1120.5999755859 2021-11-29T14:10:22.000Z 109 1120.5999755859 2021-11-29T14:10:24.000Z 110 1120.8000488281 2021-11-29T14:10:26.000Z 108 1122.5999755859 2021-11-29T14:10:33.000Z 108 1122.5999755859 2021-11-29T14:10:34.000Z 108 1122.4000244141 2021-11-29T14:10:37.000Z 110 1122.1999511719 2021-11-29T14:10:39.000Z 108 1122.1999511719 2021-11-29T14:10:42.000Z 108 1122.5999755859 2021-11-29T14:10:47.000Z 107 1122.8000488281 2021-11-29T14:10:49.000Z 109 1123.1999511719 2021-11-29T14:10:52.000Z 107 1123.1999511719 2021-11-29T14:10:53.000Z 107 1123 2021-11-29T14:10:56.000Z 108 1123.4000244141 2021-11-29T14:11:00.000Z 110 1123.1999511719 2021-11-29T14:11:02.000Z 109 1123 2021-11-29T14:11:05.000Z 106 1122.8000488281 2021-11-29T14:11:06.000Z 105 1122.1999511719 2021-11-29T14:11:08.000Z 104 1122 2021-11-29T14:11:09.000Z 105 1121.8000488281 2021-11-29T14:11:11.000Z 104 1121.8000488281 2021-11-29T14:11:15.000Z 103 1121.8000488281 2021-11-29T14:11:16.000Z 104 1121.8000488281 2021-11-29T14:11:19.000Z 105 1121.8000488281 2021-11-29T14:11:21.000Z 105 1122.4000244141 2021-11-29T14:11:24.000Z 102 1122.1999511719 2021-11-29T14:11:26.000Z 104 1122.5999755859 2021-11-29T14:11:29.000Z 105 1122.8000488281 2021-11-29T14:11:31.000Z 102 1123 2021-11-29T14:11:32.000Z 103 1122.8000488281 2021-11-29T14:11:34.000Z 103 1123 2021-11-29T14:11:37.000Z 104 1123 2021-11-29T14:11:38.000Z 109 1123.1999511719 2021-11-29T14:11:40.000Z 112 1123.5999755859 2021-11-29T14:11:43.000Z 113 1123.4000244141 2021-11-29T14:11:44.000Z 113 1123.1999511719 2021-11-29T14:11:46.000Z 112 1123.1999511719 2021-11-29T14:11:49.000Z 111 1123.1999511719 2021-11-29T14:11:50.000Z 111 1123.1999511719 2021-11-29T14:11:52.000Z 113 1123.4000244141 2021-11-29T14:11:54.000Z 113 1123.5999755859 2021-11-29T14:11:58.000Z 113 1123.5999755859 2021-11-29T14:11:59.000Z 113 1123.5999755859 2021-11-29T14:12:02.000Z 112 1123.4000244141 2021-11-29T14:12:05.000Z 112 1123.1999511719 2021-11-29T14:12:06.000Z 112 1123 2021-11-29T14:12:09.000Z 115 1122.5999755859 2021-11-29T14:12:12.000Z 113 1122.5999755859 2021-11-29T14:12:13.000Z 113 1122.4000244141 2021-11-29T14:12:15.000Z 110 1122.4000244141 2021-11-29T14:12:17.000Z 111 1122.5999755859 2021-11-29T14:12:19.000Z 110 1122.5999755859 2021-11-29T14:12:20.000Z 112 1122.4000244141 2021-11-29T14:12:23.000Z 109 1122.4000244141 2021-11-29T14:12:24.000Z 112 1122.4000244141 2021-11-29T14:12:25.000Z 111 1122.5999755859 2021-11-29T14:12:33.000Z 112 1121.5999755859 2021-11-29T14:12:39.000Z 111 1121.1999511719 2021-11-29T14:12:42.000Z 114 1121.1999511719 2021-11-29T14:12:43.000Z 111 1121.1999511719 2021-11-29T14:12:44.000Z 113 1121.1999511719 2021-11-29T14:12:46.000Z 110 1121.4000244141 2021-11-29T14:12:52.000Z 110 1121 2021-11-29T14:12:56.000Z 107 1120.8000488281 2021-11-29T14:12:58.000Z 109 1121 2021-11-29T14:13:03.000Z 110 1121.4000244141 2021-11-29T14:13:09.000Z 108 1122.5999755859 2021-11-29T14:13:14.000Z 109 1123.1999511719 2021-11-29T14:13:21.000Z 109 1123.5999755859 2021-11-29T14:13:29.000Z 110 1124.5999755859 2021-11-29T14:13:34.000Z 110 1125 2021-11-29T14:13:37.000Z 110 1124.8000488281 2021-11-29T14:13:39.000Z 109 1124.8000488281 2021-11-29T14:13:40.000Z 109 1124.4000244141 2021-11-29T14:13:43.000Z 106 1124.4000244141 2021-11-29T14:13:45.000Z 103 1124.4000244141 2021-11-29T14:13:46.000Z 103 1124.4000244141 2021-11-29T14:13:47.000Z 103 1124.4000244141 2021-11-29T14:13:50.000Z 104 1124.4000244141 2021-11-29T14:13:53.000Z 104 1124.5999755859 2021-11-29T14:13:55.000Z 106 1123.8000488281 2021-11-29T14:13:58.000Z 107 1123.8000488281 2021-11-29T14:14:01.000Z 108 1123.5999755859 2021-11-29T14:14:06.000Z 106 1123.5999755859 2021-11-29T14:14:07.000Z 106 1123.4000244141 2021-11-29T14:14:09.000Z 107 1123.1999511719 2021-11-29T14:14:11.000Z 108 1122 2021-11-29T14:14:14.000Z 109 1121.5999755859 2021-11-29T14:14:15.000Z 106 1121.8000488281 2021-11-29T14:14:19.000Z 106 1121.8000488281 2021-11-29T14:14:20.000Z 106 1122 2021-11-29T14:14:21.000Z 108 1121.5999755859 2021-11-29T14:14:26.000Z 107 1121.1999511719 2021-11-29T14:14:27.000Z 108 1121 2021-11-29T14:14:28.000Z 106 1119.5999755859 2021-11-29T14:14:31.000Z 107 1118.8000488281 2021-11-29T14:14:33.000Z 109 1118.8000488281 2021-11-29T14:14:34.000Z 110 1118.8000488281 2021-11-29T14:14:35.000Z 110 1119 2021-11-29T14:14:36.000Z 105 1119.1999511719 2021-11-29T14:14:37.000Z 109 1119.4000244141 2021-11-29T14:14:39.000Z 109 1119.1999511719 2021-11-29T14:14:40.000Z 107 1119.1999511719 2021-11-29T14:14:41.000Z 108 1119.5999755859 2021-11-29T14:14:46.000Z 108 1119.4000244141 2021-11-29T14:14:47.000Z 108 1119 2021-11-29T14:14:48.000Z 109 1118.5999755859 2021-11-29T14:14:49.000Z 109 1118 2021-11-29T14:14:51.000Z 110 1118 2021-11-29T14:14:52.000Z 109 1117.5999755859 2021-11-29T14:14:54.000Z 107 1116.4000244141 2021-11-29T14:14:58.000Z 108 1116 2021-11-29T14:14:59.000Z 107 1114.5999755859 2021-11-29T14:15:02.000Z 109 1114.1999511719 2021-11-29T14:15:04.000Z 108 1112.8000488281 2021-11-29T14:15:10.000Z 107 1112.1999511719 2021-11-29T14:15:13.000Z 108 1112.4000244141 2021-11-29T14:15:16.000Z 107 1112.4000244141 2021-11-29T14:15:17.000Z 109 1112.5999755859 2021-11-29T14:15:19.000Z 107 1112.8000488281 2021-11-29T14:15:21.000Z 109 1113 2021-11-29T14:15:22.000Z 108 1112.8000488281 2021-11-29T14:15:23.000Z 108 1112.5999755859 2021-11-29T14:15:25.000Z 111 1112.5999755859 2021-11-29T14:15:26.000Z 108 1112.4000244141 2021-11-29T14:15:29.000Z 108 1112.4000244141 2021-11-29T14:15:31.000Z 110 1112.4000244141 2021-11-29T14:15:32.000Z 110 1111.8000488281 2021-11-29T14:15:35.000Z 111 1111 2021-11-29T14:15:38.000Z 110 1110.5999755859 2021-11-29T14:15:40.000Z 108 1110 2021-11-29T14:15:44.000Z 110 1109.4000244141 2021-11-29T14:15:46.000Z 110 1107 2021-11-29T14:15:50.000Z 105 1106.1999511719 2021-11-29T14:15:53.000Z 108 1106 2021-11-29T14:15:54.000Z 109 1105.1999511719 2021-11-29T14:15:58.000Z 110 1104.5999755859 2021-11-29T14:16:00.000Z 110 1104.4000244141 2021-11-29T14:16:05.000Z 107 1104.1999511719 2021-11-29T14:16:06.000Z 108 1104.1999511719 2021-11-29T14:16:07.000Z 106 1104.1999511719 2021-11-29T14:16:08.000Z 104 1103.8000488281 2021-11-29T14:16:09.000Z 105 1103.1999511719 2021-11-29T14:16:11.000Z 109 1102.5999755859 2021-11-29T14:16:13.000Z 108 1102.1999511719 2021-11-29T14:16:14.000Z 107 1102 2021-11-29T14:16:15.000Z 107 1100.5999755859 2021-11-29T14:16:20.000Z 107 1100.5999755859 2021-11-29T14:16:21.000Z 109 1100 2021-11-29T14:16:24.000Z 108 1099.5999755859 2021-11-29T14:16:26.000Z 105 1099.5999755859 2021-11-29T14:16:27.000Z 104 1099.5999755859 2021-11-29T14:16:28.000Z 104 1099.5999755859 2021-11-29T14:16:29.000Z 105 1099 2021-11-29T14:16:32.000Z 102 1098.8000488281 2021-11-29T14:16:33.000Z 103 1097.5999755859 2021-11-29T14:16:36.000Z 101 1097 2021-11-29T14:16:38.000Z 101 1096.8000488281 2021-11-29T14:16:41.000Z 102 1096.5999755859 2021-11-29T14:16:42.000Z 103 1096.5999755859 2021-11-29T14:16:43.000Z 102 1096.5999755859 2021-11-29T14:16:44.000Z 103 1096.1999511719 2021-11-29T14:16:46.000Z 104 1096 2021-11-29T14:16:48.000Z 104 1095.8000488281 2021-11-29T14:16:50.000Z 103 1095.5999755859 2021-11-29T14:16:52.000Z 102 1095.5999755859 2021-11-29T14:16:53.000Z 102 1095.1999511719 2021-11-29T14:16:56.000Z 100 1094.5999755859 2021-11-29T14:16:58.000Z 99 1094.1999511719 2021-11-29T14:16:59.000Z 100 1093.5999755859 2021-11-29T14:17:01.000Z 103 1093.5999755859 2021-11-29T14:17:02.000Z 104 1093.4000244141 2021-11-29T14:17:03.000Z 107 1093.1999511719 2021-11-29T14:17:04.000Z 111 1092.4000244141 2021-11-29T14:17:06.000Z 114 1092.1999511719 2021-11-29T14:17:07.000Z 114 1091.8000488281 2021-11-29T14:17:08.000Z 114 1091 2021-11-29T14:17:11.000Z 111 1090.8000488281 2021-11-29T14:17:12.000Z 109 1090 2021-11-29T14:17:15.000Z 108 1089.1999511719 2021-11-29T14:17:19.000Z 110 1089 2021-11-29T14:17:21.000Z 108 1088.8000488281 2021-11-29T14:17:23.000Z 108 1088.4000244141 2021-11-29T14:17:26.000Z 111 1088.1999511719 2021-11-29T14:17:28.000Z 111 1087.4000244141 2021-11-29T14:17:31.000Z 112 1086.8000488281 2021-11-29T14:17:33.000Z 107 1086.5999755859 2021-11-29T14:17:34.000Z 106 1086.4000244141 2021-11-29T14:17:35.000Z 105 1086.1999511719 2021-11-29T14:17:36.000Z 105 1085 2021-11-29T14:17:40.000Z 105 1083.5999755859 2021-11-29T14:17:44.000Z 105 1082.1999511719 2021-11-29T14:17:50.000Z 103 1081.4000244141 2021-11-29T14:17:57.000Z 106 1081.1999511719 2021-11-29T14:17:58.000Z 106 1081 2021-11-29T14:17:59.000Z 102 1080.5999755859 2021-11-29T14:18:00.000Z 105 1080 2021-11-29T14:18:03.000Z 106 1079.8000488281 2021-11-29T14:18:04.000Z 106 1079.1999511719 2021-11-29T14:18:08.000Z 104 1079 2021-11-29T14:18:10.000Z 106 1078.8000488281 2021-11-29T14:18:11.000Z 105 1078 2021-11-29T14:18:14.000Z 106 1077.1999511719 2021-11-29T14:18:17.000Z 107 1076 2021-11-29T14:18:21.000Z 107 1075.5999755859 2021-11-29T14:18:24.000Z 106 1075.4000244141 2021-11-29T14:18:27.000Z 107 1075 2021-11-29T14:18:30.000Z 109 1074.8000488281 2021-11-29T14:18:33.000Z 109 1075 2021-11-29T14:18:37.000Z 106 1075 2021-11-29T14:18:38.000Z 107 1075.1999511719 2021-11-29T14:18:43.000Z 110 1075.5999755859 2021-11-29T14:18:45.000Z 115 1075.5999755859 2021-11-29T14:18:46.000Z 118 1075.8000488281 2021-11-29T14:18:48.000Z 122 1074.5999755859 2021-11-29T14:18:52.000Z 125 1074.1999511719 2021-11-29T14:18:53.000Z 125 1073.1999511719 2021-11-29T14:18:58.000Z 125 1072.8000488281 2021-11-29T14:19:01.000Z 125 1072.5999755859 2021-11-29T14:19:03.000Z 122 1072.5999755859 2021-11-29T14:19:04.000Z 123 1072.5999755859 2021-11-29T14:19:10.000Z 122 1072 2021-11-29T14:19:13.000Z 119 1071.8000488281 2021-11-29T14:19:14.000Z 121 1071.1999511719 2021-11-29T14:19:17.000Z 125 1071 2021-11-29T14:19:18.000Z 126 1070.5999755859 2021-11-29T14:19:21.000Z 124 1070.4000244141 2021-11-29T14:19:22.000Z 125 1069.5999755859 2021-11-29T14:19:25.000Z 124 1069.1999511719 2021-11-29T14:19:27.000Z 124 1068.5999755859 2021-11-29T14:19:29.000Z 122 1068.4000244141 2021-11-29T14:19:30.000Z 119 1068 2021-11-29T14:19:33.000Z 118 1067.4000244141 2021-11-29T14:19:35.000Z 119 1067 2021-11-29T14:19:36.000Z 121 1066.8000488281 2021-11-29T14:19:37.000Z 118 1066.4000244141 2021-11-29T14:19:39.000Z 119 1066 2021-11-29T14:19:41.000Z 118 1065.8000488281 2021-11-29T14:19:42.000Z 118 1064.1999511719 2021-11-29T14:19:47.000Z 118 1063.8000488281 2021-11-29T14:19:49.000Z 117 1062.8000488281 2021-11-29T14:19:52.000Z 118 1062.5999755859 2021-11-29T14:19:53.000Z 118 1062.1999511719 2021-11-29T14:19:56.000Z 117 1061.4000244141 2021-11-29T14:19:59.000Z 117 1060.1999511719 2021-11-29T14:20:03.000Z 118 1059.5999755859 2021-11-29T14:20:05.000Z 117 1059 2021-11-29T14:20:07.000Z 117 1058.5999755859 2021-11-29T14:20:08.000Z 116 1058.4000244141 2021-11-29T14:20:09.000Z 116 1058 2021-11-29T14:20:11.000Z 112 1057.8000488281 2021-11-29T14:20:12.000Z 110 1057.4000244141 2021-11-29T14:20:13.000Z 108 1056.8000488281 2021-11-29T14:20:15.000Z 108 1056 2021-11-29T14:20:17.000Z 109 1055.5999755859 2021-11-29T14:20:18.000Z 108 1055.4000244141 2021-11-29T14:20:22.000Z 106 1055.1999511719 2021-11-29T14:20:24.000Z 106 1053 2021-11-29T14:20:30.000Z 107 1052.8000488281 2021-11-29T14:20:31.000Z 104 1051.8000488281 2021-11-29T14:20:35.000Z 105 1051 2021-11-29T14:20:38.000Z 105 1050.5999755859 2021-11-29T14:20:40.000Z 103 1050.1999511719 2021-11-29T14:20:42.000Z 106 1049.4000244141 2021-11-29T14:20:44.000Z 107 1049.1999511719 2021-11-29T14:20:45.000Z 105 1048.8000488281 2021-11-29T14:20:48.000Z 106 1048.5999755859 2021-11-29T14:20:52.000Z 104 1048.1999511719 2021-11-29T14:20:56.000Z 103 1047 2021-11-29T14:21:00.000Z 105 1046.1999511719 2021-11-29T14:21:03.000Z 105 1045.5999755859 2021-11-29T14:21:06.000Z 104 1045.1999511719 2021-11-29T14:21:07.000Z 103 1045 2021-11-29T14:21:08.000Z 104 1044.5999755859 2021-11-29T14:21:11.000Z 104 1044.1999511719 2021-11-29T14:21:13.000Z 104 1043.5999755859 2021-11-29T14:21:18.000Z 104 1043.4000244141 2021-11-29T14:21:20.000Z 109 1042.5999755859 2021-11-29T14:21:26.000Z 111 1042.1999511719 2021-11-29T14:21:28.000Z 110 1042 2021-11-29T14:21:32.000Z 109 1041.5999755859 2021-11-29T14:21:36.000Z 111 1041 2021-11-29T14:21:39.000Z 111 1040.4000244141 2021-11-29T14:21:41.000Z 110 1039.8000488281 2021-11-29T14:21:45.000Z 110 1039 2021-11-29T14:21:51.000Z 111 1039 2021-11-29T14:21:52.000Z 110 1038.4000244141 2021-11-29T14:21:56.000Z 109 1038 2021-11-29T14:21:57.000Z 109 1037.1999511719 2021-11-29T14:22:02.000Z 108 1037 2021-11-29T14:22:04.000Z 108 1036.5999755859 2021-11-29T14:22:06.000Z 108 1035.8000488281 2021-11-29T14:22:10.000Z 109 1035.5999755859 2021-11-29T14:22:12.000Z 108 1035.1999511719 2021-11-29T14:22:14.000Z 105 1035 2021-11-29T14:22:15.000Z 108 1035 2021-11-29T14:22:18.000Z 107 1035 2021-11-29T14:22:20.000Z 108 1034.8000488281 2021-11-29T14:22:23.000Z 105 1034.4000244141 2021-11-29T14:22:24.000Z 109 1034 2021-11-29T14:22:26.000Z 107 1033.8000488281 2021-11-29T14:22:27.000Z 108 1032.4000244141 2021-11-29T14:22:32.000Z 107 1032 2021-11-29T14:22:33.000Z 107 1031.1999511719 2021-11-29T14:22:35.000Z 110 1030.8000488281 2021-11-29T14:22:36.000Z 111 1030 2021-11-29T14:22:38.000Z 111 1030 2021-11-29T14:22:39.000Z 111 1029.8000488281 2021-11-29T14:22:40.000Z 113 1029.5999755859 2021-11-29T14:22:41.000Z 111 1029.4000244141 2021-11-29T14:22:42.000Z 111 1029.1999511719 2021-11-29T14:22:44.000Z 110 1028.8000488281 2021-11-29T14:22:45.000Z 109 1028.5999755859 2021-11-29T14:22:47.000Z 109 1028.4000244141 2021-11-29T14:22:51.000Z 106 1027.8000488281 2021-11-29T14:22:59.000Z 106 1027.4000244141 2021-11-29T14:23:06.000Z 105 1027.1999511719 2021-11-29T14:23:08.000Z 101 1027 2021-11-29T14:23:10.000Z 104 1026.8000488281 2021-11-29T14:23:12.000Z 103 1026.5999755859 2021-11-29T14:23:14.000Z 102 1026.4000244141 2021-11-29T14:23:17.000Z 104 1026 2021-11-29T14:23:19.000Z 105 1025.4000244141 2021-11-29T14:23:23.000Z 105 1025 2021-11-29T14:23:26.000Z 107 1024.4000244141 2021-11-29T14:23:30.000Z 108 1024.4000244141 2021-11-29T14:23:31.000Z 105 1024.1999511719 2021-11-29T14:23:33.000Z 105 1024 2021-11-29T14:23:36.000Z 107 1024 2021-11-29T14:23:39.000Z 108 1023.4000244141 2021-11-29T14:23:44.000Z 106 1022.799987793 2021-11-29T14:23:46.000Z 106 1022.200012207 2021-11-29T14:23:49.000Z 104 1022.200012207 2021-11-29T14:23:50.000Z 105 1021.5999755859 2021-11-29T14:23:53.000Z 105 1021.200012207 2021-11-29T14:23:55.000Z 105 1021 2021-11-29T14:23:56.000Z 102 1020.799987793 2021-11-29T14:23:57.000Z 104 1020.5999755859 2021-11-29T14:23:58.000Z 105 1020 2021-11-29T14:24:02.000Z 106 1019.799987793 2021-11-29T14:24:03.000Z 105 1019 2021-11-29T14:24:07.000Z 104 1018.4000244141 2021-11-29T14:24:10.000Z 105 1018.200012207 2021-11-29T14:24:11.000Z 104 1017.4000244141 2021-11-29T14:24:14.000Z 108 1017.200012207 2021-11-29T14:24:15.000Z 108 1016.200012207 2021-11-29T14:24:20.000Z 108 1014.799987793 2021-11-29T14:24:26.000Z 108 1014.799987793 2021-11-29T14:24:27.000Z 110 1014.4000244141 2021-11-29T14:24:29.000Z 105 1014 2021-11-29T14:24:31.000Z 104 1013.799987793 2021-11-29T14:24:33.000Z 105 1013.5999755859 2021-11-29T14:24:34.000Z 105 1013.5999755859 2021-11-29T14:24:35.000Z 105 1013 2021-11-29T14:24:37.000Z 105 1012.5999755859 2021-11-29T14:24:40.000Z 106 1012.4000244141 2021-11-29T14:24:42.000Z 105 1012.200012207 2021-11-29T14:24:44.000Z 102 1012 2021-11-29T14:24:45.000Z 105 1011.799987793 2021-11-29T14:24:47.000Z 106 1011.799987793 2021-11-29T14:24:48.000Z 107 1011.799987793 2021-11-29T14:24:49.000Z 107 1011.799987793 2021-11-29T14:24:50.000Z 110 1011.5999755859 2021-11-29T14:24:52.000Z 110 1011.5999755859 2021-11-29T14:24:54.000Z 110 1011.5999755859 2021-11-29T14:24:55.000Z 108 1011.5999755859 2021-11-29T14:24:56.000Z 108 1011.200012207 2021-11-29T14:24:59.000Z 107 1011 2021-11-29T14:25:01.000Z 107 1010.799987793 2021-11-29T14:25:02.000Z 108 1010.5999755859 2021-11-29T14:25:03.000Z 109 1010.5999755859 2021-11-29T14:25:04.000Z 109 1010.200012207 2021-11-29T14:25:07.000Z 110 1010.200012207 2021-11-29T14:25:08.000Z 109 1010 2021-11-29T14:25:09.000Z 109 1010 2021-11-29T14:25:11.000Z 109 1009.799987793 2021-11-29T14:25:14.000Z 109 1009.5999755859 2021-11-29T14:25:17.000Z 109 1009.4000244141 2021-11-29T14:25:19.000Z 112 1009.200012207 2021-11-29T14:25:20.000Z 111 1009 2021-11-29T14:25:27.000Z 107 1009 2021-11-29T14:25:28.000Z 110 1008.799987793 2021-11-29T14:25:31.000Z 108 1008.5999755859 2021-11-29T14:25:33.000Z 109 1008.5999755859 2021-11-29T14:25:35.000Z 110 1008.4000244141 2021-11-29T14:25:37.000Z 109 1008.200012207 2021-11-29T14:25:38.000Z 110 1008 2021-11-29T14:25:41.000Z 108 1008 2021-11-29T14:25:42.000Z 110 1008 2021-11-29T14:25:44.000Z 111 1008.200012207 2021-11-29T14:25:46.000Z 110 1008.200012207 2021-11-29T14:25:48.000Z 108 1008.4000244141 2021-11-29T14:25:50.000Z 105 1008.4000244141 2021-11-29T14:25:52.000Z 107 1008.4000244141 2021-11-29T14:25:56.000Z 107 1008.200012207 2021-11-29T14:25:57.000Z 107 1008.200012207 2021-11-29T14:25:59.000Z 110 1008 2021-11-29T14:26:01.000Z 108 1008 2021-11-29T14:26:02.000Z 108 1008 2021-11-29T14:26:03.000Z 108 1007.799987793 2021-11-29T14:26:04.000Z 109 1007.799987793 2021-11-29T14:26:07.000Z 111 1007.799987793 2021-11-29T14:26:09.000Z 108 1007.799987793 2021-11-29T14:26:10.000Z 106 1007.799987793 2021-11-29T14:26:11.000Z 107 1007.4000244141 2021-11-29T14:26:14.000Z 109 1007.4000244141 2021-11-29T14:26:15.000Z 109 1007.5999755859 2021-11-29T14:26:17.000Z 109 1007.5999755859 2021-11-29T14:26:22.000Z 108 1007.200012207 2021-11-29T14:26:26.000Z 107 1007 2021-11-29T14:26:28.000Z 105 1007.200012207 2021-11-29T14:26:29.000Z 105 1007.200012207 2021-11-29T14:26:30.000Z 106 1007 2021-11-29T14:26:32.000Z 102 1007 2021-11-29T14:26:33.000Z 102 1006.799987793 2021-11-29T14:26:34.000Z 102 1006.5999755859 2021-11-29T14:26:36.000Z 103 1006.4000244141 2021-11-29T14:26:40.000Z 103 1006 2021-11-29T14:26:43.000Z 105 1006 2021-11-29T14:26:44.000Z 105 1005.5999755859 2021-11-29T14:26:47.000Z 105 1005.5999755859 2021-11-29T14:26:49.000Z 105 1005.5999755859 2021-11-29T14:26:50.000Z 104 1005.200012207 2021-11-29T14:26:56.000Z 105 1005 2021-11-29T14:26:57.000Z 104 1004.4000244141 2021-11-29T14:27:03.000Z 103 1004.4000244141 2021-11-29T14:27:04.000Z 100 1004.4000244141 2021-11-29T14:27:05.000Z 103 1004.200012207 2021-11-29T14:27:07.000Z 104 1004.200012207 2021-11-29T14:27:08.000Z 109 1004.200012207 2021-11-29T14:27:09.000Z 114 1004 2021-11-29T14:27:10.000Z 118 1004 2021-11-29T14:27:11.000Z 120 1004.200012207 2021-11-29T14:27:13.000Z 123 1004.200012207 2021-11-29T14:27:14.000Z 124 1004.4000244141 2021-11-29T14:27:20.000Z 124 1004.4000244141 2021-11-29T14:27:21.000Z 124 1004.5999755859 2021-11-29T14:27:29.000Z 122 1004.5999755859 2021-11-29T14:27:30.000Z 119 1004.4000244141 2021-11-29T14:27:35.000Z 116 1004.4000244141 2021-11-29T14:27:39.000Z 115 1004.4000244141 2021-11-29T14:27:40.000Z 112 1004.4000244141 2021-11-29T14:27:46.000Z 112 1004.4000244141 2021-11-29T14:27:47.000Z 108 1004.4000244141 2021-11-29T14:27:55.000Z 107 1004.5999755859 2021-11-29T14:28:03.000Z 104 1004.5999755859 2021-11-29T14:28:05.000Z 104 1004.5999755859 2021-11-29T14:28:11.000Z 101 1004.5999755859 2021-11-29T14:28:13.000Z 99 1004.5999755859 2021-11-29T14:28:24.000Z 96 1004.5999755859 2021-11-29T14:28:28.000Z 92 1004.4000244141 2021-11-29T14:28:36.000Z 93 1004.4000244141 2021-11-29T14:28:42.000Z 90 1004.4000244141 2021-11-29T14:28:44.000Z 89 1004.4000244141 2021-11-29T14:28:50.000Z 89 1004.4000244141 2021-11-29T14:28:56.000Z 88 1004.200012207 2021-11-29T14:28:59.000Z 91 1004 2021-11-29T14:29:01.000Z 92 1004 2021-11-29T14:29:03.000Z 95 1003.799987793 2021-11-29T14:29:07.000Z 99 1003.799987793 2021-11-29T14:29:09.000Z 99 1003.4000244141 2021-11-29T14:29:17.000Z 101 1003.4000244141 2021-11-29T14:29:21.000Z 98 1003.4000244141 2021-11-29T14:29:24.000Z 99 1003.4000244141 2021-11-29T14:29:25.000Z 100 1003.200012207 2021-11-29T14:29:30.000Z 101 1003 2021-11-29T14:29:37.000Z 102 1003 2021-11-29T14:29:38.000Z 102 1003 2021-11-29T14:29:41.000Z 103 1003 2021-11-29T14:29:43.000Z 105 1003.200012207 2021-11-29T14:29:46.000Z 102 1003.200012207 2021-11-29T14:29:47.000Z 105 1003.4000244141 2021-11-29T14:29:50.000Z 105 1003.5999755859 2021-11-29T14:29:53.000Z 102 1003.5999755859 2021-11-29T14:29:57.000Z 104 1003.5999755859 2021-11-29T14:29:59.000Z 102 1003.799987793 2021-11-29T14:30:00.000Z 102 1003.799987793 2021-11-29T14:30:02.000Z 105 1003.799987793 2021-11-29T14:30:03.000Z 104 1004 2021-11-29T14:30:08.000Z 107 1004 2021-11-29T14:30:10.000Z 106 1004 2021-11-29T14:30:13.000Z 109 1004 2021-11-29T14:30:16.000Z 107 1004 2021-11-29T14:30:17.000Z 106 1004 2021-11-29T14:30:23.000Z 106 1004 2021-11-29T14:30:28.000Z 106 1004 2021-11-29T14:30:29.000Z 107 1004 2021-11-29T14:30:30.000Z 107 1004 2021-11-29T14:30:37.000Z 106 1004 2021-11-29T14:30:42.000Z 109 1004 2021-11-29T14:30:43.000Z 108 1004 2021-11-29T14:30:44.000Z 107 1004 2021-11-29T14:30:48.000Z 107 1004 2021-11-29T14:30:55.000Z 107 1004.200012207 2021-11-29T14:31:02.000Z 105 1004.200012207 2021-11-29T14:31:04.000Z 102 1004.4000244141 2021-11-29T14:31:08.000Z 101 1004.5999755859 2021-11-29T14:31:10.000Z 102 1004.5999755859 2021-11-29T14:31:15.000Z 103 1004.799987793 2021-11-29T14:31:19.000Z 102 1004.799987793 2021-11-29T14:31:21.000Z 101 1004.799987793 2021-11-29T14:31:27.000Z 102 1004.799987793 2021-11-29T14:31:32.000Z 101 1004.799987793 2021-11-29T14:31:34.000Z 100 1004.799987793 2021-11-29T14:31:37.000Z 100 1004.799987793 2021-11-29T14:31:43.000Z 101 1004.799987793 2021-11-29T14:31:44.000Z 100 1004.799987793 2021-11-29T14:31:45.000Z 101 1004.799987793 2021-11-29T14:31:47.000Z 98 1004.799987793 2021-11-29T14:31:50.000Z 101 1004.799987793 2021-11-29T14:31:51.000Z 101 1004.799987793 2021-11-29T14:31:57.000Z 102 1004.799987793 2021-11-29T14:31:59.000Z 101 1004.799987793 2021-11-29T14:32:01.000Z 102 1004.799987793 2021-11-29T14:32:05.000Z 102 1004.799987793 2021-11-29T14:32:10.000Z 102 1004.799987793 2021-11-29T14:32:11.000Z 103 1004.799987793 2021-11-29T14:32:13.000Z 104 1004.5999755859 2021-11-29T14:32:17.000Z 104 1004.4000244141 2021-11-29T14:32:22.000Z 107 1004 2021-11-29T14:32:25.000Z 109 1003.5999755859 2021-11-29T14:32:32.000Z 112 1003.5999755859 2021-11-29T14:32:33.000Z 116 1003.5999755859 2021-11-29T14:32:34.000Z 119 1003.5999755859 2021-11-29T14:32:37.000Z 124 1003.4000244141 2021-11-29T14:32:38.000Z 125 1003.4000244141 2021-11-29T14:32:39.000Z 127 1003.4000244141 2021-11-29T14:32:46.000Z 127 1003.4000244141 2021-11-29T14:32:50.000Z 123 1003.4000244141 2021-11-29T14:32:54.000Z 124 1003.200012207 2021-11-29T14:33:03.000Z 125 1003.4000244141 2021-11-29T14:33:09.000Z 122 1003.5999755859 2021-11-29T14:33:11.000Z 121 1003.799987793 2021-11-29T14:33:12.000Z 120 1003.799987793 2021-11-29T14:33:13.000Z 120 1003.799987793 2021-11-29T14:33:15.000Z 118 1004 2021-11-29T14:33:18.000Z 118 1004.200012207 2021-11-29T14:33:19.000Z 117 1004.4000244141 2021-11-29T14:33:24.000Z 117 1004.4000244141 2021-11-29T14:33:25.000Z 117 1004.5999755859 2021-11-29T14:33:27.000Z 118 1005 2021-11-29T14:33:32.000Z 116 1005 2021-11-29T14:33:33.000Z 114 1005.200012207 2021-11-29T14:33:35.000Z 114 1005.4000244141 2021-11-29T14:33:37.000Z 113 1005.4000244141 2021-11-29T14:33:41.000Z 110 1005.5999755859 2021-11-29T14:33:42.000Z 112 1005.5999755859 2021-11-29T14:33:43.000Z 115 1005.799987793 2021-11-29T14:33:44.000Z 116 1006 2021-11-29T14:33:47.000Z 120 1006.200012207 2021-11-29T14:33:50.000Z 124 1006.4000244141 2021-11-29T14:33:52.000Z 128 1006.4000244141 2021-11-29T14:33:54.000Z 133 1006.5999755859 2021-11-29T14:33:56.000Z 136 1006.5999755859 2021-11-29T14:33:57.000Z 137 1007 2021-11-29T14:34:02.000Z 136 1007.200012207 2021-11-29T14:34:04.000Z 135 1007.200012207 2021-11-29T14:34:05.000Z 134 1007.200012207 2021-11-29T14:34:07.000Z 135 1007.4000244141 2021-11-29T14:34:11.000Z 135 1007.5999755859 2021-11-29T14:34:14.000Z 134 1007.799987793 2021-11-29T14:34:16.000Z 132 1008 2021-11-29T14:34:18.000Z 133 1008.200012207 2021-11-29T14:34:20.000Z 132 1008.5999755859 2021-11-29T14:34:24.000Z 132 1009.200012207 2021-11-29T14:34:30.000Z 130 1009.4000244141 2021-11-29T14:34:31.000Z 128 1009.5999755859 2021-11-29T14:34:33.000Z 128 1010.200012207 2021-11-29T14:34:38.000Z 127 1010.5999755859 2021-11-29T14:34:44.000Z 127 1010.799987793 2021-11-29T14:34:50.000Z 124 1010.799987793 2021-11-29T14:34:51.000Z 122 1010.799987793 2021-11-29T14:34:52.000Z 126 1011 2021-11-29T14:34:54.000Z 125 1011 2021-11-29T14:34:56.000Z 125 1011.4000244141 2021-11-29T14:35:03.000Z 123 1011.5999755859 2021-11-29T14:35:06.000Z 122 1011.5999755859 2021-11-29T14:35:08.000Z 123 1011.5999755859 2021-11-29T14:35:10.000Z 123 1011.799987793 2021-11-29T14:35:13.000Z 122 1012 2021-11-29T14:35:17.000Z 122 1012.4000244141 2021-11-29T14:35:25.000Z 119 1012.4000244141 2021-11-29T14:35:28.000Z 120 1012.5999755859 2021-11-29T14:35:31.000Z 118 1012.5999755859 2021-11-29T14:35:32.000Z 119 1012.5999755859 2021-11-29T14:35:35.000Z 119 1012.5999755859 2021-11-29T14:35:37.000Z 118 1012.5999755859 2021-11-29T14:35:38.000Z 119 1012.799987793 2021-11-29T14:35:43.000Z 118 1012.799987793 2021-11-29T14:35:44.000Z 118 1012.799987793 2021-11-29T14:35:45.000Z 117 1012.799987793 2021-11-29T14:35:49.000Z 118 1013 2021-11-29T14:35:50.000Z 118 1013 2021-11-29T14:35:54.000Z 117 1013.200012207 2021-11-29T14:35:57.000Z 114 1013.4000244141 2021-11-29T14:36:01.000Z 113 1013.4000244141 2021-11-29T14:36:02.000Z 112 1013.4000244141 2021-11-29T14:36:03.000Z 112 1013.799987793 2021-11-29T14:36:08.000Z 112 1013.799987793 2021-11-29T14:36:09.000Z 116 1014.200012207 2021-11-29T14:36:12.000Z 119 1014.4000244141 2021-11-29T14:36:13.000Z 116 1014.4000244141 2021-11-29T14:36:14.000Z 116 1014.5999755859 2021-11-29T14:36:16.000Z 116 1014.799987793 2021-11-29T14:36:17.000Z 115 1014.799987793 2021-11-29T14:36:21.000Z 115 1014.799987793 2021-11-29T14:36:22.000Z 115 1015 2021-11-29T14:36:23.000Z 116 1015 2021-11-29T14:36:25.000Z 116 1015 2021-11-29T14:36:28.000Z 115 1015 2021-11-29T14:36:31.000Z 115 1015 2021-11-29T14:36:35.000Z 115 1015 2021-11-29T14:36:40.000Z 114 1015 2021-11-29T14:36:43.000Z 113 1015 2021-11-29T14:36:45.000Z 112 1015 2021-11-29T14:36:46.000Z 110 1015 2021-11-29T14:36:48.000Z 114 1015 2021-11-29T14:36:49.000Z 112 1015 2021-11-29T14:36:51.000Z 112 1015.200012207 2021-11-29T14:36:53.000Z 112 1015.200012207 2021-11-29T14:36:55.000Z 112 1015.200012207 2021-11-29T14:36:57.000Z 114 1015.4000244141 2021-11-29T14:36:58.000Z 112 1015.4000244141 2021-11-29T14:36:59.000Z 110 1015.4000244141 2021-11-29T14:37:00.000Z 110 1015.5999755859 2021-11-29T14:37:02.000Z 111 1015.5999755859 2021-11-29T14:37:04.000Z 112 1015.799987793 2021-11-29T14:37:06.000Z 112 1015.799987793 2021-11-29T14:37:07.000Z 113 1015.799987793 2021-11-29T14:37:09.000Z 111 1016 2021-11-29T14:37:12.000Z 111 1016.200012207 2021-11-29T14:37:13.000Z 111 1016.200012207 2021-11-29T14:37:14.000Z 112 1016.5999755859 2021-11-29T14:37:18.000Z 110 1016.799987793 2021-11-29T14:37:20.000Z 107 1016.799987793 2021-11-29T14:37:21.000Z 110 1017 2021-11-29T14:37:23.000Z 111 1017 2021-11-29T14:37:24.000Z 112 1017 2021-11-29T14:37:26.000Z 114 1017.200012207 2021-11-29T14:37:29.000Z 111 1017.200012207 2021-11-29T14:37:30.000Z 111 1017.200012207 2021-11-29T14:37:31.000Z 111 1017.4000244141 2021-11-29T14:37:32.000Z 109 1017.4000244141 2021-11-29T14:37:34.000Z 113 1017.5999755859 2021-11-29T14:37:35.000Z 111 1017.5999755859 2021-11-29T14:37:38.000Z 112 1017.799987793 2021-11-29T14:37:39.000Z 113 1017.799987793 2021-11-29T14:37:41.000Z 110 1018 2021-11-29T14:37:45.000Z 110 1018 2021-11-29T14:37:47.000Z 109 1018.200012207 2021-11-29T14:37:49.000Z 109 1018.200012207 2021-11-29T14:37:52.000Z 108 1018.4000244141 2021-11-29T14:37:54.000Z 111 1018.4000244141 2021-11-29T14:37:55.000Z 112 1018.4000244141 2021-11-29T14:37:57.000Z 111 1018.5999755859 2021-11-29T14:37:58.000Z 111 1018.5999755859 2021-11-29T14:38:01.000Z 110 1018.799987793 2021-11-29T14:38:03.000Z 109 1018.799987793 2021-11-29T14:38:05.000Z 110 1019 2021-11-29T14:38:08.000Z 111 1019.200012207 2021-11-29T14:38:10.000Z 111 1019.799987793 2021-11-29T14:38:13.000Z 114 1020.200012207 2021-11-29T14:38:16.000Z 115 1020.200012207 2021-11-29T14:38:17.000Z 115 1020.4000244141 2021-11-29T14:38:19.000Z 112 1020.5999755859 2021-11-29T14:38:22.000Z 113 1020.5999755859 2021-11-29T14:38:23.000Z 112 1020.5999755859 2021-11-29T14:38:25.000Z 113 1020.799987793 2021-11-29T14:38:29.000Z 111 1021 2021-11-29T14:38:30.000Z 112 1021.200012207 2021-11-29T14:38:33.000Z 109 1021.200012207 2021-11-29T14:38:34.000Z 109 1021.5999755859 2021-11-29T14:38:36.000Z 110 1022 2021-11-29T14:38:40.000Z 109 1022 2021-11-29T14:38:42.000Z 107 1022.200012207 2021-11-29T14:38:43.000Z 109 1022.4000244141 2021-11-29T14:38:46.000Z 110 1022.4000244141 2021-11-29T14:38:48.000Z 112 1022.4000244141 2021-11-29T14:38:49.000Z 112 1022.5999755859 2021-11-29T14:38:50.000Z 111 1022.5999755859 2021-11-29T14:38:54.000Z 111 1022.5999755859 2021-11-29T14:38:56.000Z 111 1022.799987793 2021-11-29T14:38:58.000Z 115 1022.799987793 2021-11-29T14:39:02.000Z 115 1022.799987793 2021-11-29T14:39:03.000Z 112 1022.799987793 2021-11-29T14:39:04.000Z 114 1022.799987793 2021-11-29T14:39:05.000Z 112 1022.799987793 2021-11-29T14:39:09.000Z 110 1022.799987793 2021-11-29T14:39:11.000Z 111 1022.799987793 2021-11-29T14:39:14.000Z 113 1022.799987793 2021-11-29T14:39:15.000Z 113 1022.5999755859 2021-11-29T14:39:18.000Z 114 1022.799987793 2021-11-29T14:39:21.000Z 113 1022.799987793 2021-11-29T14:39:22.000Z 114 1022.799987793 2021-11-29T14:39:26.000Z 113 1023 2021-11-29T14:39:28.000Z 113 1023.799987793 2021-11-29T14:39:34.000Z 112 1024 2021-11-29T14:39:36.000Z 115 1024 2021-11-29T14:39:37.000Z 114 1024.4000244141 2021-11-29T14:39:40.000Z 116 1024.4000244141 2021-11-29T14:39:41.000Z 115 1024.8000488281 2021-11-29T14:39:44.000Z 112 1025 2021-11-29T14:39:45.000Z 112 1025.1999511719 2021-11-29T14:39:47.000Z 108 1025.4000244141 2021-11-29T14:39:49.000Z 107 1026 2021-11-29T14:39:53.000Z 112 1026 2021-11-29T14:39:54.000Z 116 1026.1999511719 2021-11-29T14:39:56.000Z 123 1026.4000244141 2021-11-29T14:39:58.000Z 127 1026.4000244141 2021-11-29T14:39:59.000Z 127 1026.5999755859 2021-11-29T14:40:00.000Z 130 1026.5999755859 2021-11-29T14:40:02.000Z 132 1027 2021-11-29T14:40:05.000Z 130 1027 2021-11-29T14:40:07.000Z 128 1026.8000488281 2021-11-29T14:40:08.000Z 128 1026.8000488281 2021-11-29T14:40:11.000Z 127 1026.8000488281 2021-11-29T14:40:13.000Z 126 1026.8000488281 2021-11-29T14:40:15.000Z 126 1026.8000488281 2021-11-29T14:40:16.000Z 124 1026.8000488281 2021-11-29T14:40:17.000Z 121 1026.8000488281 2021-11-29T14:40:18.000Z 125 1026.8000488281 2021-11-29T14:40:20.000Z 126 1027 2021-11-29T14:40:25.000Z 121 1027 2021-11-29T14:40:26.000Z 120 1027.1999511719 2021-11-29T14:40:29.000Z 118 1027.4000244141 2021-11-29T14:40:34.000Z 117 1028 2021-11-29T14:40:40.000Z 114 1028 2021-11-29T14:40:41.000Z 115 1028 2021-11-29T14:40:45.000Z 114 1028 2021-11-29T14:40:46.000Z 114 1028.1999511719 2021-11-29T14:40:47.000Z 114 1028.8000488281 2021-11-29T14:40:53.000Z 114 1029 2021-11-29T14:40:59.000Z 116 1029 2021-11-29T14:41:00.000Z 120 1029 2021-11-29T14:41:01.000Z 123 1029.1999511719 2021-11-29T14:41:03.000Z 127 1029.1999511719 2021-11-29T14:41:06.000Z 129 1029.5999755859 2021-11-29T14:41:13.000Z 130 1029.8000488281 2021-11-29T14:41:15.000Z 128 1030.4000244141 2021-11-29T14:41:20.000Z 126 1030.8000488281 2021-11-29T14:41:22.000Z 129 1031 2021-11-29T14:41:25.000Z 132 1031 2021-11-29T14:41:26.000Z 130 1031.5999755859 2021-11-29T14:41:30.000Z 127 1031.8000488281 2021-11-29T14:41:32.000Z 129 1032 2021-11-29T14:41:34.000Z 129 1032.4000244141 2021-11-29T14:41:39.000Z 127 1032.5999755859 2021-11-29T14:41:41.000Z 126 1033.4000244141 2021-11-29T14:41:47.000Z 124 1034.1999511719 2021-11-29T14:41:53.000Z 127 1034.4000244141 2021-11-29T14:41:54.000Z 127 1034.4000244141 2021-11-29T14:41:55.000Z 129 1034.8000488281 2021-11-29T14:41:58.000Z 130 1035 2021-11-29T14:42:00.000Z 133 1035.1999511719 2021-11-29T14:42:03.000Z 138 1035.1999511719 2021-11-29T14:42:04.000Z 142 1035.4000244141 2021-11-29T14:42:07.000Z 143 1035.5999755859 2021-11-29T14:42:09.000Z 143 1035.5999755859 2021-11-29T14:42:11.000Z 145 1035.8000488281 2021-11-29T14:42:12.000Z 146 1036 2021-11-29T14:42:14.000Z 148 1036.1999511719 2021-11-29T14:42:16.000Z 145 1036.1999511719 2021-11-29T14:42:18.000Z 144 1036.1999511719 2021-11-29T14:42:21.000Z 143 1036.4000244141 2021-11-29T14:42:23.000Z 141 1036.4000244141 2021-11-29T14:42:28.000Z 139 1036.4000244141 2021-11-29T14:42:35.000Z 140 1036.5999755859 2021-11-29T14:42:40.000Z 142 1036.8000488281 2021-11-29T14:42:43.000Z 143 1036.8000488281 2021-11-29T14:42:45.000Z 141 1036.8000488281 2021-11-29T14:42:47.000Z 140 1037.1999511719 2021-11-29T14:42:50.000Z 140 1037.5999755859 2021-11-29T14:42:54.000Z 144 1037.8000488281 2021-11-29T14:42:56.000Z 146 1037.8000488281 2021-11-29T14:42:58.000Z 149 1037.8000488281 2021-11-29T14:42:59.000Z 148 1037.8000488281 2021-11-29T14:43:00.000Z 148 1038 2021-11-29T14:43:01.000Z 148 1038 2021-11-29T14:43:03.000Z 146 1038 2021-11-29T14:43:05.000Z 145 1038 2021-11-29T14:43:12.000Z 143 1038.1999511719 2021-11-29T14:43:16.000Z 148 1038 2021-11-29T14:43:17.000Z 148 1038 2021-11-29T14:43:20.000Z 144 1038 2021-11-29T14:43:23.000Z 141 1038 2021-11-29T14:43:29.000Z 139 1038 2021-11-29T14:43:32.000Z 135 1038 2021-11-29T14:43:38.000Z 133 1038 2021-11-29T14:43:43.000Z 129 1038 2021-11-29T14:43:46.000Z 127 1038 2021-11-29T14:43:50.000Z 124 1038 2021-11-29T14:43:53.000Z 124 1038.1999511719 2021-11-29T14:43:55.000Z 121 1038 2021-11-29T14:44:00.000Z 118 1038 2021-11-29T14:44:01.000Z 119 1038 2021-11-29T14:44:04.000Z 123 1038.1999511719 2021-11-29T14:44:07.000Z 126 1038.1999511719 2021-11-29T14:44:13.000Z 125 1038.1999511719 2021-11-29T14:44:16.000Z 125 1038.1999511719 2021-11-29T14:44:20.000Z 125 1038 2021-11-29T14:44:27.000Z 125 1037.8000488281 2021-11-29T14:44:34.000Z 127 1037.8000488281 2021-11-29T14:44:36.000Z 124 1037.5999755859 2021-11-29T14:44:40.000Z 127 1037.5999755859 2021-11-29T14:44:41.000Z 125 1037.5999755859 2021-11-29T14:44:47.000Z 121 1037.4000244141 2021-11-29T14:44:49.000Z 122 1037.4000244141 2021-11-29T14:44:52.000Z 119 1037.4000244141 2021-11-29T14:44:53.000Z 119 1037.4000244141 2021-11-29T14:44:59.000Z 116 1037.4000244141 2021-11-29T14:45:00.000Z 117 1037.4000244141 2021-11-29T14:45:01.000Z 114 1037.4000244141 2021-11-29T14:45:02.000Z 115 1037.4000244141 2021-11-29T14:45:04.000Z 113 1037.4000244141 2021-11-29T14:45:06.000Z 113 1037.1999511719 2021-11-29T14:45:07.000Z 115 1037.1999511719 2021-11-29T14:45:10.000Z 116 1037.1999511719 2021-11-29T14:45:13.000Z 117 1037.1999511719 2021-11-29T14:45:14.000Z 115 1037.1999511719 2021-11-29T14:45:16.000Z 116 1037 2021-11-29T14:45:18.000Z 114 1037 2021-11-29T14:45:21.000Z 117 1037 2021-11-29T14:45:22.000Z 113 1037.1999511719 2021-11-29T14:45:24.000Z 115 1037.1999511719 2021-11-29T14:45:26.000Z 116 1037.1999511719 2021-11-29T14:45:28.000Z 116 1037.4000244141 2021-11-29T14:45:29.000Z 116 1037.4000244141 2021-11-29T14:45:31.000Z 115 1037.4000244141 2021-11-29T14:45:34.000Z 115 1037.4000244141 2021-11-29T14:45:36.000Z 114 1037.4000244141 2021-11-29T14:45:37.000Z 114 1037.4000244141 2021-11-29T14:45:40.000Z 115 1037.4000244141 2021-11-29T14:45:41.000Z 115 1037.8000488281 2021-11-29T14:45:47.000Z 116 1038 2021-11-29T14:45:52.000Z 115 1038.1999511719 2021-11-29T14:45:58.000Z 115 1038.1999511719 2021-11-29T14:46:04.000Z 118 1038.1999511719 2021-11-29T14:46:05.000Z 116 1038.5999755859 2021-11-29T14:46:10.000Z 116 1038.8000488281 2021-11-29T14:46:16.000Z 117 1039 2021-11-29T14:46:19.000Z 115 1039.1999511719 2021-11-29T14:46:22.000Z 115 1039.5999755859 2021-11-29T14:46:28.000Z 114 1039.8000488281 2021-11-29T14:46:34.000Z 114 1040.1999511719 2021-11-29T14:46:42.000Z 113 1040.1999511719 2021-11-29T14:46:45.000Z 110 1040.4000244141 2021-11-29T14:46:49.000Z 110 1040.5999755859 2021-11-29T14:46:55.000Z 110 1040.8000488281 2021-11-29T14:47:02.000Z 110 1041.1999511719 2021-11-29T14:47:08.000Z 108 1041.1999511719 2021-11-29T14:47:10.000Z 111 1041.1999511719 2021-11-29T14:47:12.000Z 112 1041.1999511719 2021-11-29T14:47:14.000Z 109 1041.1999511719 2021-11-29T14:47:15.000Z 108 1041.5999755859 2021-11-29T14:47:21.000Z 111 1041.8000488281 2021-11-29T14:47:23.000Z 108 1042 2021-11-29T14:47:24.000Z 108 1042 2021-11-29T14:47:25.000Z 107 1042.1999511719 2021-11-29T14:47:30.000Z 110 1042.1999511719 2021-11-29T14:47:31.000Z 107 1042.1999511719 2021-11-29T14:47:37.000Z 104 1042.1999511719 2021-11-29T14:47:39.000Z 108 1042.4000244141 2021-11-29T14:47:41.000Z 113 1042.4000244141 2021-11-29T14:47:46.000Z 115 1042.4000244141 2021-11-29T14:47:51.000Z 117 1042.5999755859 2021-11-29T14:47:52.000Z 117 1043 2021-11-29T14:47:59.000Z 116 1043.4000244141 2021-11-29T14:48:07.000Z 115 1043.4000244141 2021-11-29T14:48:12.000Z 118 1043.5999755859 2021-11-29T14:48:13.000Z 116 1043.5999755859 2021-11-29T14:48:17.000Z 115 1043.8000488281 2021-11-29T14:48:20.000Z 118 1044 2021-11-29T14:48:24.000Z 122 1044 2021-11-29T14:48:25.000Z 123 1044 2021-11-29T14:48:31.000Z 122 1044 2021-11-29T14:48:33.000Z 122 1044 2021-11-29T14:48:35.000Z 122 1044.1999511719 2021-11-29T14:48:39.000Z 121 1044.1999511719 2021-11-29T14:48:40.000Z 123 1044 2021-11-29T14:48:42.000Z 122 1044.1999511719 2021-11-29T14:48:46.000Z 122 1044.4000244141 2021-11-29T14:48:48.000Z 122 1044.5999755859 2021-11-29T14:48:53.000Z 123 1044.5999755859 2021-11-29T14:48:55.000Z 121 1044.8000488281 2021-11-29T14:48:58.000Z 122 1044.8000488281 2021-11-29T14:49:00.000Z 124 1044.8000488281 2021-11-29T14:49:03.000Z 123 1045 2021-11-29T14:49:07.000Z 123 1045 2021-11-29T14:49:09.000Z 123 1045.1999511719 2021-11-29T14:49:13.000Z 124 1045.1999511719 2021-11-29T14:49:17.000Z 121 1045.1999511719 2021-11-29T14:49:19.000Z 123 1045 2021-11-29T14:49:27.000Z 122 1045 2021-11-29T14:49:29.000Z 122 1045 2021-11-29T14:49:32.000Z 119 1045.1999511719 2021-11-29T14:49:33.000Z 119 1045.1999511719 2021-11-29T14:49:36.000Z 118 1045.4000244141 2021-11-29T14:49:38.000Z 119 1045.4000244141 2021-11-29T14:49:40.000Z 117 1045.4000244141 2021-11-29T14:49:42.000Z 118 1045.5999755859 2021-11-29T14:49:43.000Z 118 1045.5999755859 2021-11-29T14:49:45.000Z 119 1045.5999755859 2021-11-29T14:49:46.000Z 119 1045.8000488281 2021-11-29T14:49:48.000Z 122 1045.8000488281 2021-11-29T14:49:49.000Z 120 1045.8000488281 2021-11-29T14:49:54.000Z 120 1045.8000488281 2021-11-29T14:49:57.000Z 119 1045.8000488281 2021-11-29T14:50:01.000Z 122 1045.8000488281 2021-11-29T14:50:04.000Z 122 1045.8000488281 2021-11-29T14:50:06.000Z 121 1045.8000488281 2021-11-29T14:50:07.000Z 121 1045.8000488281 2021-11-29T14:50:08.000Z 122 1045.8000488281 2021-11-29T14:50:11.000Z 121 1045.8000488281 2021-11-29T14:50:13.000Z 121 1045.8000488281 2021-11-29T14:50:15.000Z 121 1045.8000488281 2021-11-29T14:50:18.000Z 122 1046 2021-11-29T14:50:21.000Z 122 1046 2021-11-29T14:50:22.000Z 122 1046 2021-11-29T14:50:24.000Z 120 1046 2021-11-29T14:50:26.000Z 121 1046.1999511719 2021-11-29T14:50:27.000Z 119 1046.1999511719 2021-11-29T14:50:35.000Z 119 1046.4000244141 2021-11-29T14:50:42.000Z 122 1046.4000244141 2021-11-29T14:50:43.000Z 121 1046.4000244141 2021-11-29T14:50:46.000Z 120 1046.4000244141 2021-11-29T14:50:48.000Z 119 1046.4000244141 2021-11-29T14:50:52.000Z 114 1046.4000244141 2021-11-29T14:50:54.000Z 111 1046.4000244141 2021-11-29T14:50:57.000Z 109 1046.4000244141 2021-11-29T14:51:04.000Z 106 1046.5999755859 2021-11-29T14:51:09.000Z 105 1046.4000244141 2021-11-29T14:51:11.000Z 105 1046.1999511719 2021-11-29T14:51:17.000Z 108 1046.1999511719 2021-11-29T14:51:18.000Z 109 1046.1999511719 2021-11-29T14:51:24.000Z 109 1046.1999511719 2021-11-29T14:51:29.000Z 112 1046 2021-11-29T14:51:32.000Z 112 1045.8000488281 2021-11-29T14:51:34.000Z 109 1046 2021-11-29T14:51:37.000Z 106 1046 2021-11-29T14:51:38.000Z 106 1046 2021-11-29T14:51:39.000Z 105 1046 2021-11-29T14:51:45.000Z 108 1046.4000244141 2021-11-29T14:51:53.000Z 109 1046.4000244141 2021-11-29T14:51:58.000Z 106 1046.4000244141 2021-11-29T14:52:01.000Z 107 1046.4000244141 2021-11-29T14:52:10.000Z 107 1046.4000244141 2021-11-29T14:52:11.000Z 107 1046.4000244141 2021-11-29T14:52:17.000Z 109 1046.4000244141 2021-11-29T14:52:18.000Z 108 1046.5999755859 2021-11-29T14:52:22.000Z 109 1046.4000244141 2021-11-29T14:52:26.000Z 108 1046.4000244141 2021-11-29T14:52:28.000Z 108 1046.4000244141 2021-11-29T14:52:30.000Z 109 1046.1999511719 2021-11-29T14:52:34.000Z 109 1046 2021-11-29T14:52:38.000Z 111 1046 2021-11-29T14:52:41.000Z 112 1046 2021-11-29T14:52:42.000Z 112 1046 2021-11-29T14:52:45.000Z 111 1046 2021-11-29T14:52:47.000Z 112 1045.8000488281 2021-11-29T14:52:49.000Z 111 1045.5999755859 2021-11-29T14:52:52.000Z 111 1045.5999755859 2021-11-29T14:52:53.000Z 114 1045.4000244141 2021-11-29T14:52:56.000Z 113 1045.1999511719 2021-11-29T14:53:02.000Z 111 1044.8000488281 2021-11-29T14:53:09.000Z 108 1044.4000244141 2021-11-29T14:53:14.000Z 106 1044.1999511719 2021-11-29T14:53:19.000Z 109 1044 2021-11-29T14:53:23.000Z 109 1044 2021-11-29T14:53:25.000Z 110 1043.8000488281 2021-11-29T14:53:28.000Z 109 1043.8000488281 2021-11-29T14:53:29.000Z 106 1043.5999755859 2021-11-29T14:53:31.000Z 108 1043.1999511719 2021-11-29T14:53:36.000Z 106 1043 2021-11-29T14:53:40.000Z 106 1043.1999511719 2021-11-29T14:53:41.000Z 108 1043.4000244141 2021-11-29T14:53:44.000Z 109 1043.4000244141 2021-11-29T14:53:48.000Z 109 1044 2021-11-29T14:53:53.000Z 110 1044.1999511719 2021-11-29T14:53:56.000Z 109 1044.1999511719 2021-11-29T14:53:59.000Z 109 1044.1999511719 2021-11-29T14:54:03.000Z 111 1044.1999511719 2021-11-29T14:54:08.000Z 107 1044.1999511719 2021-11-29T14:54:09.000Z 111 1044.1999511719 2021-11-29T14:54:10.000Z 113 1044.1999511719 2021-11-29T14:54:12.000Z 116 1044.1999511719 2021-11-29T14:54:18.000Z 118 1044.5999755859 2021-11-29T14:54:24.000Z 121 1044.5999755859 2021-11-29T14:54:29.000Z 118 1044.5999755859 2021-11-29T14:54:31.000Z 118 1044.4000244141 2021-11-29T14:54:40.000Z 117 1044.4000244141 2021-11-29T14:54:41.000Z 118 1044.4000244141 2021-11-29T14:54:48.000Z 114 1044.4000244141 2021-11-29T14:54:53.000Z 113 1044.1999511719 2021-11-29T14:55:01.000Z 110 1044.4000244141 2021-11-29T14:55:09.000Z 110 1044.4000244141 2021-11-29T14:55:16.000Z 108 1044.1999511719 2021-11-29T14:55:20.000Z 111 1044.4000244141 2021-11-29T14:55:25.000Z 113 1044.4000244141 2021-11-29T14:55:28.000Z 117 1044.4000244141 2021-11-29T14:55:29.000Z 114 1044.4000244141 2021-11-29T14:55:33.000Z 115 1044.4000244141 2021-11-29T14:55:37.000Z 112 1044.4000244141 2021-11-29T14:55:41.000Z 112 1044.4000244141 2021-11-29T14:55:43.000Z 109 1044.4000244141 2021-11-29T14:55:46.000Z 112 1044.4000244141 2021-11-29T14:55:47.000Z 113 1044.4000244141 2021-11-29T14:55:55.000Z 116 1044.5999755859 2021-11-29T14:56:03.000Z 118 1044.8000488281 2021-11-29T14:56:10.000Z 117 1045 2021-11-29T14:56:14.000Z 122 1045 2021-11-29T14:56:17.000Z 121 1045 2021-11-29T14:56:18.000Z 123 1045.4000244141 2021-11-29T14:56:26.000Z 118 1045.4000244141 2021-11-29T14:56:27.000Z 117 1045.4000244141 2021-11-29T14:56:28.000Z 120 1045.1999511719 2021-11-29T14:56:33.000Z 118 1045.1999511719 2021-11-29T14:56:34.000Z 118 1045.1999511719 2021-11-29T14:56:36.000Z 120 1045.4000244141 2021-11-29T14:56:38.000Z 120 1045.4000244141 2021-11-29T14:56:39.000Z 120 1045.5999755859 2021-11-29T14:56:43.000Z 121 1045.8000488281 2021-11-29T14:56:45.000Z 121 1046.1999511719 2021-11-29T14:56:52.000Z 121 1046.4000244141 2021-11-29T14:56:55.000Z 121 1046.4000244141 2021-11-29T14:56:58.000Z 120 1046.4000244141 2021-11-29T14:57:05.000Z 121 1045.5999755859 2021-11-29T14:57:14.000Z 122 1044.8000488281 2021-11-29T14:57:17.000Z 126 1044.5999755859 2021-11-29T14:57:19.000Z 131 1044.4000244141 2021-11-29T14:57:20.000Z 133 1044.4000244141 2021-11-29T14:57:21.000Z 133 1044.8000488281 2021-11-29T14:57:25.000Z 136 1044.8000488281 2021-11-29T14:57:27.000Z 137 1045 2021-11-29T14:57:33.000Z 140 1045.1999511719 2021-11-29T14:57:34.000Z 139 1045 2021-11-29T14:57:39.000Z 141 1044.4000244141 2021-11-29T14:57:41.000Z 137 1043.8000488281 2021-11-29T14:57:45.000Z 137 1043.5999755859 2021-11-29T14:57:46.000Z 136 1042.8000488281 2021-11-29T14:57:52.000Z 137 1041.4000244141 2021-11-29T14:57:56.000Z 134 1041.5999755859 2021-11-29T14:57:58.000Z 134 1041.5999755859 2021-11-29T14:58:00.000Z 135 1041.4000244141 2021-11-29T14:58:05.000Z 135 1041.5999755859 2021-11-29T14:58:11.000Z 134 1041 2021-11-29T14:58:17.000Z 134 1041.1999511719 2021-11-29T14:58:23.000Z 133 1041.4000244141 2021-11-29T14:58:25.000Z 132 1041.4000244141 2021-11-29T14:58:31.000Z 132 1041.4000244141 2021-11-29T14:58:38.000Z 132 1041 2021-11-29T14:58:41.000Z 129 1040.5999755859 2021-11-29T14:58:45.000Z 127 1040.1999511719 2021-11-29T14:58:52.000Z 126 1040.1999511719 2021-11-29T14:58:53.000Z 129 1039.8000488281 2021-11-29T14:58:58.000Z 128 1039.5999755859 2021-11-29T14:59:01.000Z 128 1040.1999511719 2021-11-29T14:59:04.000Z 126 1038.4000244141 2021-11-29T14:59:12.000Z 126 1038 2021-11-29T14:59:15.000Z 128 1038.5999755859 2021-11-29T14:59:17.000Z 131 1038.1999511719 2021-11-29T14:59:22.000Z 132 1036.8000488281 2021-11-29T14:59:29.000Z 131 1037 2021-11-29T14:59:30.000Z 130 1038 2021-11-29T14:59:35.000Z 130 1038.4000244141 2021-11-29T14:59:41.000Z 131 1038.8000488281 2021-11-29T14:59:43.000Z 130 1040 2021-11-29T14:59:48.000Z 130 1040.1999511719 2021-11-29T14:59:49.000Z 131 1040 2021-11-29T14:59:51.000Z 130 1040 2021-11-29T14:59:52.000Z 128 1039.8000488281 2021-11-29T14:59:53.000Z 129 1038.8000488281 2021-11-29T15:00:00.000Z 128 1040 2021-11-29T15:00:05.000Z 128 1040 2021-11-29T15:00:07.000Z 129 1040 2021-11-29T15:00:08.000Z 128 1039.4000244141 2021-11-29T15:00:11.000Z 130 1039.4000244141 2021-11-29T15:00:17.000Z 127 1039.1999511719 2021-11-29T15:00:19.000Z 123 1037.5999755859 2021-11-29T15:00:25.000Z 121 1036.5999755859 2021-11-29T15:00:31.000Z 120 1035 2021-11-29T15:00:35.000Z 121 1034.1999511719 2021-11-29T15:00:37.000Z 120 1032.5999755859 2021-11-29T15:00:43.000Z 119 1032.8000488281 2021-11-29T15:00:44.000Z 121 1033 2021-11-29T15:00:48.000Z 120 1033.1999511719 2021-11-29T15:00:53.000Z 119 1033.4000244141 2021-11-29T15:00:54.000Z 122 1034 2021-11-29T15:00:58.000Z 123 1034.1999511719 2021-11-29T15:01:00.000Z 123 1034.5999755859 2021-11-29T15:01:05.000Z 124 1035.4000244141 2021-11-29T15:01:06.000Z 125 1035.1999511719 2021-11-29T15:01:08.000Z 124 1035.4000244141 2021-11-29T15:01:11.000Z 122 1035.4000244141 2021-11-29T15:01:13.000Z 122 1035.1999511719 2021-11-29T15:01:14.000Z 122 1035 2021-11-29T15:01:16.000Z 123 1034.5999755859 2021-11-29T15:01:20.000Z 122 1034.5999755859 2021-11-29T15:01:22.000Z 123 1034.4000244141 2021-11-29T15:01:25.000Z 123 1034.8000488281 2021-11-29T15:01:28.000Z 122 1035 2021-11-29T15:01:30.000Z 123 1034.5999755859 2021-11-29T15:01:34.000Z 123 1033.4000244141 2021-11-29T15:01:39.000Z 122 1033.1999511719 2021-11-29T15:01:40.000Z 123 1032.5999755859 2021-11-29T15:01:41.000Z 123 1031.5999755859 2021-11-29T15:01:45.000Z 126 1032.1999511719 2021-11-29T15:01:46.000Z 125 1032.1999511719 2021-11-29T15:01:49.000Z 122 1033 2021-11-29T15:01:51.000Z 123 1034.1999511719 2021-11-29T15:01:56.000Z 124 1034.1999511719 2021-11-29T15:01:57.000Z 124 1035.4000244141 2021-11-29T15:02:03.000Z 127 1035.8000488281 2021-11-29T15:02:05.000Z 125 1036 2021-11-29T15:02:09.000Z 122 1036 2021-11-29T15:02:11.000Z 124 1035 2021-11-29T15:02:13.000Z 125 1034.5999755859 2021-11-29T15:02:15.000Z 127 1034 2021-11-29T15:02:17.000Z 126 1032.5999755859 2021-11-29T15:02:25.000Z 125 1031.8000488281 2021-11-29T15:02:32.000Z 125 1031 2021-11-29T15:02:34.000Z 125 1030.8000488281 2021-11-29T15:02:36.000Z 125 1030.4000244141 2021-11-29T15:02:40.000Z 123 1030.5999755859 2021-11-29T15:02:48.000Z 123 1031 2021-11-29T15:02:51.000Z 122 1031 2021-11-29T15:02:54.000Z 122 1030.8000488281 2021-11-29T15:02:58.000Z 125 1030.8000488281 2021-11-29T15:02:59.000Z 123 1030.5999755859 2021-11-29T15:03:00.000Z 124 1030.1999511719 2021-11-29T15:03:05.000Z 125 1030 2021-11-29T15:03:06.000Z 125 1029.8000488281 2021-11-29T15:03:07.000Z 125 1029 2021-11-29T15:03:11.000Z 124 1028.5999755859 2021-11-29T15:03:16.000Z 126 1028.1999511719 2021-11-29T15:03:18.000Z 130 1027.8000488281 2021-11-29T15:03:21.000Z 132 1027.8000488281 2021-11-29T15:03:22.000Z 132 1027.8000488281 2021-11-29T15:03:23.000Z 132 1027.5999755859 2021-11-29T15:03:24.000Z 131 1027.4000244141 2021-11-29T15:03:27.000Z 130 1027 2021-11-29T15:03:29.000Z 132 1026.8000488281 2021-11-29T15:03:31.000Z 129 1026.8000488281 2021-11-29T15:03:33.000Z 132 1026.5999755859 2021-11-29T15:03:34.000Z 135 1026.4000244141 2021-11-29T15:03:36.000Z 135 1026 2021-11-29T15:03:39.000Z 134 1026 2021-11-29T15:03:42.000Z 135 1025.5999755859 2021-11-29T15:03:44.000Z 134 1025.4000244141 2021-11-29T15:03:46.000Z 135 1025.1999511719 2021-11-29T15:03:49.000Z 134 1025 2021-11-29T15:03:51.000Z 133 1024.5999755859 2021-11-29T15:03:56.000Z 132 1024.4000244141 2021-11-29T15:03:57.000Z 131 1024 2021-11-29T15:04:01.000Z 130 1024 2021-11-29T15:04:02.000Z 129 1024 2021-11-29T15:04:04.000Z 130 1024.4000244141 2021-11-29T15:04:10.000Z 129 1024.5999755859 2021-11-29T15:04:12.000Z 132 1025.1999511719 2021-11-29T15:04:15.000Z 131 1025.1999511719 2021-11-29T15:04:17.000Z 129 1025 2021-11-29T15:04:18.000Z 130 1023.4000244141 2021-11-29T15:04:25.000Z 131 1023.4000244141 2021-11-29T15:04:26.000Z 131 1023.200012207 2021-11-29T15:04:29.000Z 129 1023 2021-11-29T15:04:31.000Z 130 1022.4000244141 2021-11-29T15:04:36.000Z 131 1022.200012207 2021-11-29T15:04:37.000Z 132 1022.5999755859 2021-11-29T15:04:45.000Z 131 1023.200012207 2021-11-29T15:04:47.000Z 131 1023.799987793 2021-11-29T15:04:48.000Z 131 1024 2021-11-29T15:04:49.000Z 133 1023.799987793 2021-11-29T15:04:51.000Z 130 1023.5999755859 2021-11-29T15:04:55.000Z 132 1024 2021-11-29T15:04:59.000Z 129 1024.4000244141 2021-11-29T15:05:02.000Z 130 1024.8000488281 2021-11-29T15:05:09.000Z 126 1024.8000488281 2021-11-29T15:05:10.000Z 126 1025.4000244141 2021-11-29T15:05:16.000Z 127 1025.4000244141 2021-11-29T15:05:22.000Z 127 1025.5999755859 2021-11-29T15:05:26.000Z 127 1025.5999755859 2021-11-29T15:05:28.000Z 126 1025.4000244141 2021-11-29T15:05:32.000Z 123 1025.4000244141 2021-11-29T15:05:35.000Z 120 1025.4000244141 2021-11-29T15:05:36.000Z 119 1025.4000244141 2021-11-29T15:05:45.000Z 117 1025.4000244141 2021-11-29T15:05:48.000Z 114 1025.5999755859 2021-11-29T15:05:52.000Z 113 1025.5999755859 2021-11-29T15:05:59.000Z 112 1025.5999755859 2021-11-29T15:06:01.000Z 109 1025.5999755859 2021-11-29T15:06:05.000Z 114 1025.4000244141 2021-11-29T15:06:09.000Z 115 1025.4000244141 2021-11-29T15:06:10.000Z 114 1025.4000244141 2021-11-29T15:06:11.000Z 114 1025.1999511719 2021-11-29T15:06:14.000Z 111 1025.1999511719 2021-11-29T15:06:18.000Z 109 1025.1999511719 2021-11-29T15:06:20.000Z 112 1025.4000244141 2021-11-29T15:06:24.000Z 107 1025.4000244141 2021-11-29T15:06:27.000Z 105 1025.5999755859 2021-11-29T15:06:29.000Z 108 1025.5999755859 2021-11-29T15:06:30.000Z 105 1025.1999511719 2021-11-29T15:06:37.000Z 106 1024.4000244141 2021-11-29T15:06:46.000Z 105 1024.4000244141 2021-11-29T15:06:47.000Z 108 1024 2021-11-29T15:06:51.000Z 106 1024 2021-11-29T15:06:52.000Z 109 1023.4000244141 2021-11-29T15:06:58.000Z 107 1023.200012207 2021-11-29T15:07:01.000Z 109 1023.200012207 2021-11-29T15:07:02.000Z 112 1023.200012207 2021-11-29T15:07:03.000Z 109 1023 2021-11-29T15:07:04.000Z 112 1023 2021-11-29T15:07:06.000Z 108 1022.5999755859 2021-11-29T15:07:09.000Z 108 1022.200012207 2021-11-29T15:07:13.000Z 110 1022 2021-11-29T15:07:14.000Z 111 1022 2021-11-29T15:07:16.000Z 109 1021.5999755859 2021-11-29T15:07:19.000Z 112 1021.200012207 2021-11-29T15:07:23.000Z 111 1021 2021-11-29T15:07:27.000Z 112 1020.799987793 2021-11-29T15:07:31.000Z 110 1020.200012207 2021-11-29T15:07:38.000Z 113 1020.200012207 2021-11-29T15:07:39.000Z 112 1020.200012207 2021-11-29T15:07:45.000Z 112 1020.200012207 2021-11-29T15:07:46.000Z 111 1020.200012207 2021-11-29T15:07:47.000Z 110 1020.4000244141 2021-11-29T15:07:50.000Z 113 1020.4000244141 2021-11-29T15:07:51.000Z 113 1020.4000244141 2021-11-29T15:07:56.000Z 113 1020.4000244141 2021-11-29T15:08:02.000Z 112 1020.4000244141 2021-11-29T15:08:04.000Z 112 1020.4000244141 2021-11-29T15:08:05.000Z 113 1020.200012207 2021-11-29T15:08:08.000Z 113 1020 2021-11-29T15:08:09.000Z 113 1019 2021-11-29T15:08:14.000Z 111 1019 2021-11-29T15:08:15.000Z 112 1017.5999755859 2021-11-29T15:08:22.000Z 113 1016.5999755859 2021-11-29T15:08:29.000Z 115 1016.200012207 2021-11-29T15:08:31.000Z 112 1016 2021-11-29T15:08:33.000Z 112 1015.5999755859 2021-11-29T15:08:36.000Z 113 1015.200012207 2021-11-29T15:08:38.000Z 114 1015 2021-11-29T15:08:40.000Z 117 1014.5999755859 2021-11-29T15:08:43.000Z 117 1014 2021-11-29T15:08:46.000Z 115 1013.4000244141 2021-11-29T15:08:49.000Z 115 1013.4000244141 2021-11-29T15:08:50.000Z 117 1013 2021-11-29T15:08:53.000Z 116 1012.799987793 2021-11-29T15:08:54.000Z 117 1012.5999755859 2021-11-29T15:08:57.000Z 113 1012.4000244141 2021-11-29T15:08:58.000Z 117 1012.4000244141 2021-11-29T15:08:59.000Z 116 1012 2021-11-29T15:09:01.000Z 117 1011.4000244141 2021-11-29T15:09:05.000Z 117 1011.200012207 2021-11-29T15:09:06.000Z 117 1011 2021-11-29T15:09:08.000Z 113 1010.4000244141 2021-11-29T15:09:11.000Z 114 1009.5999755859 2021-11-29T15:09:16.000Z 114 1009.4000244141 2021-11-29T15:09:17.000Z 114 1009 2021-11-29T15:09:20.000Z 112 1008.5999755859 2021-11-29T15:09:22.000Z 109 1008.4000244141 2021-11-29T15:09:24.000Z 109 1008.4000244141 2021-11-29T15:09:25.000Z 109 1008 2021-11-29T15:09:28.000Z 109 1008 2021-11-29T15:09:29.000Z 109 1007.5999755859 2021-11-29T15:09:33.000Z 113 1007.4000244141 2021-11-29T15:09:34.000Z 111 1006.799987793 2021-11-29T15:09:37.000Z 110 1006.5999755859 2021-11-29T15:09:38.000Z 110 1006.200012207 2021-11-29T15:09:41.000Z 110 1006 2021-11-29T15:09:42.000Z 113 1005.5999755859 2021-11-29T15:09:44.000Z 111 1004.799987793 2021-11-29T15:09:47.000Z 110 1004.4000244141 2021-11-29T15:09:49.000Z 110 1003.799987793 2021-11-29T15:09:53.000Z 107 1003.5999755859 2021-11-29T15:09:54.000Z 108 1002.5999755859 2021-11-29T15:09:58.000Z 108 1002 2021-11-29T15:10:00.000Z 110 1001.4000244141 2021-11-29T15:10:03.000Z 111 1001.200012207 2021-11-29T15:10:04.000Z 111 1000.5999755859 2021-11-29T15:10:06.000Z 112 999.40002441406 2021-11-29T15:10:12.000Z 110 998.20001220703 2021-11-29T15:10:18.000Z 107 997.79998779297 2021-11-29T15:10:19.000Z 107 997.59997558594 2021-11-29T15:10:20.000Z 107 997.40002441406 2021-11-29T15:10:21.000Z 107 997 2021-11-29T15:10:23.000Z 108 996.79998779297 2021-11-29T15:10:24.000Z 107 996.40002441406 2021-11-29T15:10:26.000Z 107 995.20001220703 2021-11-29T15:10:30.000Z 107 994.59997558594 2021-11-29T15:10:32.000Z 107 994 2021-11-29T15:10:36.000Z 108 994 2021-11-29T15:10:38.000Z 108 994 2021-11-29T15:10:40.000Z 107 993.79998779297 2021-11-29T15:10:42.000Z 107 993.40002441406 2021-11-29T15:10:45.000Z 105 993.40002441406 2021-11-29T15:10:47.000Z 108 993.40002441406 2021-11-29T15:10:48.000Z 107 993.40002441406 2021-11-29T15:10:53.000Z 107 993.20001220703 2021-11-29T15:10:55.000Z 107 992.20001220703 2021-11-29T15:11:01.000Z 110 992 2021-11-29T15:11:03.000Z 115 992 2021-11-29T15:11:04.000Z 117 991.59997558594 2021-11-29T15:11:08.000Z 119 991.40002441406 2021-11-29T15:11:13.000Z 116 991.40002441406 2021-11-29T15:11:15.000Z 117 991.40002441406 2021-11-29T15:11:16.000Z 117 991.20001220703 2021-11-29T15:11:20.000Z 113 991.20001220703 2021-11-29T15:11:24.000Z 113 991.40002441406 2021-11-29T15:11:28.000Z 112 991.59997558594 2021-11-29T15:11:30.000Z 113 992.20001220703 2021-11-29T15:11:35.000Z 114 992.20001220703 2021-11-29T15:11:36.000Z 113 992 2021-11-29T15:11:42.000Z 111 991.40002441406 2021-11-29T15:11:49.000Z 112 991.20001220703 2021-11-29T15:11:53.000Z 114 990.79998779297 2021-11-29T15:11:54.000Z 119 990.79998779297 2021-11-29T15:11:55.000Z 119 990.59997558594 2021-11-29T15:11:56.000Z 119 990.40002441406 2021-11-29T15:11:57.000Z 119 989.40002441406 2021-11-29T15:12:03.000Z 120 989.20001220703 2021-11-29T15:12:04.000Z 120 988.40002441406 2021-11-29T15:12:09.000Z 121 988.20001220703 2021-11-29T15:12:11.000Z 120 987.79998779297 2021-11-29T15:12:14.000Z 119 987.40002441406 2021-11-29T15:12:15.000Z 120 987 2021-11-29T15:12:17.000Z 119 986.59997558594 2021-11-29T15:12:20.000Z 118 986.40002441406 2021-11-29T15:12:21.000Z 118 985.79998779297 2021-11-29T15:12:25.000Z 115 985.59997558594 2021-11-29T15:12:27.000Z 114 985 2021-11-29T15:12:34.000Z 112 984.79998779297 2021-11-29T15:12:35.000Z 112 984.59997558594 2021-11-29T15:12:37.000Z 111 984.20001220703 2021-11-29T15:12:42.000Z 111 984 2021-11-29T15:12:43.000Z 110 983.20001220703 2021-11-29T15:12:50.000Z 107 983 2021-11-29T15:12:54.000Z 108 982.79998779297 2021-11-29T15:12:56.000Z 107 982.40002441406 2021-11-29T15:13:01.000Z 109 982.20001220703 2021-11-29T15:13:04.000Z 113 982.20001220703 2021-11-29T15:13:05.000Z 110 982 2021-11-29T15:13:07.000Z 109 981.79998779297 2021-11-29T15:13:12.000Z 106 982 2021-11-29T15:13:14.000Z 107 982.20001220703 2021-11-29T15:13:20.000Z 106 982.20001220703 2021-11-29T15:13:22.000Z 108 982.20001220703 2021-11-29T15:13:24.000Z 107 982 2021-11-29T15:13:26.000Z 107 981.79998779297 2021-11-29T15:13:28.000Z 108 981.59997558594 2021-11-29T15:13:31.000Z 104 981.59997558594 2021-11-29T15:13:32.000Z 104 981.59997558594 2021-11-29T15:13:35.000Z 101 981.79998779297 2021-11-29T15:13:39.000Z 99 981.79998779297 2021-11-29T15:13:40.000Z 98 981.79998779297 2021-11-29T15:13:42.000Z 103 982 2021-11-29T15:13:44.000Z 102 982 2021-11-29T15:13:49.000Z 103 982 2021-11-29T15:13:51.000Z 105 981.79998779297 2021-11-29T15:13:58.000Z 109 981.40002441406 2021-11-29T15:14:04.000Z 107 981.20001220703 2021-11-29T15:14:09.000Z 104 981.20001220703 2021-11-29T15:14:11.000Z 105 981 2021-11-29T15:14:17.000Z 104 980.79998779297 2021-11-29T15:14:21.000Z 106 980.59997558594 2021-11-29T15:14:23.000Z 105 980.40002441406 2021-11-29T15:14:28.000Z 106 980.20001220703 2021-11-29T15:14:32.000Z 105 979.59997558594 2021-11-29T15:14:40.000Z 106 979 2021-11-29T15:14:47.000Z 103 978.79998779297 2021-11-29T15:14:52.000Z 106 978.59997558594 2021-11-29T15:14:55.000Z 105 978.59997558594 2021-11-29T15:14:57.000Z 106 978.59997558594 2021-11-29T15:14:58.000Z 103 978.20001220703 2021-11-29T15:15:03.000Z 106 978.20001220703 2021-11-29T15:15:06.000Z 105 978 2021-11-29T15:15:08.000Z 105 977.59997558594 2021-11-29T15:15:13.000Z 102 977.40002441406 2021-11-29T15:15:15.000Z 103 977.20001220703 2021-11-29T15:15:18.000Z 106 977 2021-11-29T15:15:21.000Z 106 976.59997558594 2021-11-29T15:15:27.000Z 102 976.59997558594 2021-11-29T15:15:28.000Z 106 976.59997558594 2021-11-29T15:15:29.000Z 107 976.20001220703 2021-11-29T15:15:34.000Z 104 976 2021-11-29T15:15:36.000Z 105 975.59997558594 2021-11-29T15:15:42.000Z 106 975.40002441406 2021-11-29T15:15:46.000Z 107 975.20001220703 2021-11-29T15:15:48.000Z 108 975 2021-11-29T15:15:53.000Z 105 975 2021-11-29T15:15:54.000Z 106 975.20001220703 2021-11-29T15:15:57.000Z 105 975.20001220703 2021-11-29T15:16:01.000Z 102 975.20001220703 2021-11-29T15:16:02.000Z 102 975.20001220703 2021-11-29T15:16:04.000Z 102 975.20001220703 2021-11-29T15:16:06.000Z 102 975.20001220703 2021-11-29T15:16:08.000Z 102 975.40002441406 2021-11-29T15:16:15.000Z 103 975.20001220703 2021-11-29T15:16:21.000Z 102 975 2021-11-29T15:16:26.000Z 104 975 2021-11-29T15:16:29.000Z 106 975 2021-11-29T15:16:35.000Z 107 975.20001220703 2021-11-29T15:16:43.000Z 106 975.40002441406 2021-11-29T15:16:47.000Z 109 975.40002441406 2021-11-29T15:16:49.000Z 106 975.59997558594 2021-11-29T15:16:50.000Z 108 975.79998779297 2021-11-29T15:16:58.000Z 108 976 2021-11-29T15:17:00.000Z 111 976 2021-11-29T15:17:01.000Z 111 976.40002441406 2021-11-29T15:17:06.000Z 114 976.40002441406 2021-11-29T15:17:07.000Z 115 977 2021-11-29T15:17:15.000Z 113