Cruzy le Châtel 0000FF 4 257.77 2020-08-09T04:19:36Z 272.19 2020-08-09T04:19:37Z 266.42 2020-08-09T04:19:38Z 270.27 2020-08-09T04:19:41Z 266.9 2020-08-09T04:19:48Z 270.27 2020-08-09T04:19:50Z 269.79 2020-08-09T04:19:51Z 270.75 2020-08-09T04:20:08Z 269.79 2020-08-09T04:20:23Z 270.27 2020-08-09T04:20:51Z 269.79 2020-08-09T04:20:55Z 269.79 2020-08-09T04:20:58Z 269.79 2020-08-09T04:21:14Z 267.38 2020-08-09T04:21:30Z 266.9 2020-08-09T04:21:32Z 265.94 2020-08-09T04:21:38Z 265.46 2020-08-09T04:21:41Z 264.98 2020-08-09T04:21:51Z 263.54 2020-08-09T04:22:00Z 263.06 2020-08-09T04:22:03Z 262.58 2020-08-09T04:22:16Z 262.1 2020-08-09T04:22:19Z 259.21 2020-08-09T04:22:38Z 257.29 2020-08-09T04:22:52Z 256.33 2020-08-09T04:23:08Z 255.85 2020-08-09T04:23:20Z 255.37 2020-08-09T04:23:32Z 253.93 2020-08-09T04:23:37Z 252 2020-08-09T04:23:50Z 252 2020-08-09T04:23:52Z 250.08 2020-08-09T04:24:05Z 247.2 2020-08-09T04:24:21Z 246.23 2020-08-09T04:24:29Z 245.27 2020-08-09T04:24:36Z 243.35 2020-08-09T04:24:49Z 242.87 2020-08-09T04:25:05Z 243.35 2020-08-09T04:25:06Z 242.87 2020-08-09T04:25:17Z 242.87 2020-08-09T04:25:23Z 242.87 2020-08-09T04:25:39Z 241.91 2020-08-09T04:25:40Z 241.91 2020-08-09T04:25:57Z 241.91 2020-08-09T04:26:02Z 241.91 2020-08-09T04:26:07Z 241.43 2020-08-09T04:26:21Z 240.95 2020-08-09T04:26:36Z 240.95 2020-08-09T04:26:38Z 240.95 2020-08-09T04:26:53Z 240.47 2020-08-09T04:27:06Z 239.99 2020-08-09T04:27:22Z 239.99 2020-08-09T04:27:28Z 239.51 2020-08-09T04:27:43Z 239.02 2020-08-09T04:27:58Z 238.54 2020-08-09T04:28:11Z 237.58 2020-08-09T04:28:26Z 237.1 2020-08-09T04:28:41Z 236.62 2020-08-09T04:28:48Z 236.62 2020-08-09T04:28:55Z 236.62 2020-08-09T04:29:03Z 235.66 2020-08-09T04:29:16Z 235.18 2020-08-09T04:29:22Z 234.7 2020-08-09T04:29:37Z 234.22 2020-08-09T04:29:50Z 233.74 2020-08-09T04:30:04Z 233.74 2020-08-09T04:30:11Z 233.26 2020-08-09T04:30:23Z 232.3 2020-08-09T04:30:35Z 232.3 2020-08-09T04:30:42Z 232.3 2020-08-09T04:30:49Z 232.3 2020-08-09T04:30:52Z 232.3 2020-08-09T04:31:03Z 231.33 2020-08-09T04:31:18Z 231.33 2020-08-09T04:31:19Z 230.85 2020-08-09T04:31:32Z 230.85 2020-08-09T04:31:41Z 230.85 2020-08-09T04:31:50Z 230.37 2020-08-09T04:32:05Z 229.89 2020-08-09T04:32:20Z 229.89 2020-08-09T04:32:26Z 229.89 2020-08-09T04:32:42Z 229.41 2020-08-09T04:32:52Z 229.41 2020-08-09T04:33:09Z 229.41 2020-08-09T04:33:10Z 229.41 2020-08-09T04:33:23Z 228.45 2020-08-09T04:33:37Z 228.45 2020-08-09T04:33:47Z 228.45 2020-08-09T04:33:56Z 227.97 2020-08-09T04:34:09Z 227.97 2020-08-09T04:34:13Z 226.05 2020-08-09T04:34:30Z 226.05 2020-08-09T04:34:33Z 225.09 2020-08-09T04:34:50Z 224.12 2020-08-09T04:35:07Z 224.12 2020-08-09T04:35:18Z 223.64 2020-08-09T04:35:35Z 223.16 2020-08-09T04:35:48Z 223.16 2020-08-09T04:35:54Z 222.68 2020-08-09T04:36:01Z 222.68 2020-08-09T04:36:04Z 222.68 2020-08-09T04:36:09Z 222.68 2020-08-09T04:36:21Z 222.2 2020-08-09T04:36:28Z 221.72 2020-08-09T04:36:40Z 221.72 2020-08-09T04:36:45Z 221.24 2020-08-09T04:37:01Z 221.24 2020-08-09T04:37:02Z 221.24 2020-08-09T04:37:09Z 221.24 2020-08-09T04:37:13Z 220.28 2020-08-09T04:37:23Z 220.76 2020-08-09T04:37:26Z 219.8 2020-08-09T04:37:42Z 219.32 2020-08-09T04:38:01Z 219.32 2020-08-09T04:38:35Z 218.84 2020-08-09T04:39:01Z 218.84 2020-08-09T04:39:16Z 219.32 2020-08-09T04:39:21Z 218.84 2020-08-09T04:39:27Z 218.84 2020-08-09T04:39:36Z 218.36 2020-08-09T04:39:45Z 218.36 2020-08-09T04:39:49Z 217.88 2020-08-09T04:40:02Z 217.4 2020-08-09T04:40:05Z 217.4 2020-08-09T04:40:09Z 217.4 2020-08-09T04:40:26Z 216.43 2020-08-09T04:40:42Z 216.91 2020-08-09T04:40:45Z 215.95 2020-08-09T04:40:53Z 215.95 2020-08-09T04:40:59Z 215.95 2020-08-09T04:41:14Z 215.47 2020-08-09T04:41:30Z 215.47 2020-08-09T04:41:46Z 214.51 2020-08-09T04:42:00Z 214.03 2020-08-09T04:42:15Z 213.55 2020-08-09T04:42:25Z 213.07 2020-08-09T04:42:39Z 212.59 2020-08-09T04:42:54Z 212.11 2020-08-09T04:43:07Z 211.63 2020-08-09T04:43:21Z 211.63 2020-08-09T04:43:38Z 211.15 2020-08-09T04:43:51Z 211.15 2020-08-09T04:43:53Z 211.15 2020-08-09T04:44:08Z 210.67 2020-08-09T04:44:22Z 210.19 2020-08-09T04:44:31Z 210.19 2020-08-09T04:44:36Z 209.22 2020-08-09T04:44:52Z 208.74 2020-08-09T04:45:05Z 208.74 2020-08-09T04:45:19Z 208.74 2020-08-09T04:45:33Z 208.26 2020-08-09T04:45:47Z 208.26 2020-08-09T04:46:03Z 207.78 2020-08-09T04:46:16Z 207.78 2020-08-09T04:46:18Z 207.78 2020-08-09T04:46:25Z 207.78 2020-08-09T04:46:34Z 206.82 2020-08-09T04:46:48Z 206.82 2020-08-09T04:47:01Z 206.82 2020-08-09T04:47:14Z 206.82 2020-08-09T04:47:22Z 206.34 2020-08-09T04:47:37Z 206.34 2020-08-09T04:47:41Z 205.86 2020-08-09T04:47:58Z 205.38 2020-08-09T04:48:14Z 205.86 2020-08-09T04:48:30Z 204.9 2020-08-09T04:48:44Z 205.86 2020-08-09T04:48:53Z 205.38 2020-08-09T04:49:05Z 204.9 2020-08-09T04:49:21Z 204.9 2020-08-09T04:49:30Z 204.42 2020-08-09T04:49:34Z 203.94 2020-08-09T04:49:47Z 203.94 2020-08-09T04:50:02Z 203.46 2020-08-09T04:50:17Z 202.49 2020-08-09T04:50:31Z 202.98 2020-08-09T04:50:45Z 202.98 2020-08-09T04:50:58Z 202.98 2020-08-09T04:51:10Z 203.46 2020-08-09T04:51:25Z 202.98 2020-08-09T04:51:40Z 203.46 2020-08-09T04:51:53Z 202.98 2020-08-09T04:52:08Z 202.49 2020-08-09T04:52:20Z 202.01 2020-08-09T04:52:35Z 200.09 2020-08-09T04:52:53Z 199.61 2020-08-09T04:53:02Z 199.13 2020-08-09T04:53:07Z 200.09 2020-08-09T04:53:11Z 199.13 2020-08-09T04:53:23Z 199.13 2020-08-09T04:53:26Z 199.13 2020-08-09T04:53:34Z 199.13 2020-08-09T04:53:45Z 198.65 2020-08-09T04:54:00Z 198.65 2020-08-09T04:54:05Z 198.65 2020-08-09T04:54:16Z 198.65 2020-08-09T04:54:19Z 198.17 2020-08-09T04:54:23Z 198.65 2020-08-09T04:54:27Z 198.17 2020-08-09T04:54:42Z 198.17 2020-08-09T04:54:55Z 197.69 2020-08-09T04:55:09Z 197.21 2020-08-09T04:55:23Z 197.21 2020-08-09T04:55:37Z 197.21 2020-08-09T04:55:52Z 196.73 2020-08-09T04:56:06Z 196.73 2020-08-09T04:56:22Z 196.73 2020-08-09T04:56:36Z 196.25 2020-08-09T04:56:53Z 195.77 2020-08-09T04:57:06Z 195.77 2020-08-09T04:57:22Z 195.28 2020-08-09T04:57:38Z 196.25 2020-08-09T04:57:49Z 195.77 2020-08-09T04:58:03Z 195.77 2020-08-09T04:58:16Z 196.25 2020-08-09T04:58:32Z 195.77 2020-08-09T04:58:46Z 195.77 2020-08-09T04:58:58Z 195.77 2020-08-09T04:59:13Z 196.25 2020-08-09T04:59:27Z 195.77 2020-08-09T04:59:39Z 196.25 2020-08-09T04:59:49Z 195.77 2020-08-09T05:00:05Z 195.77 2020-08-09T05:00:19Z 196.25 2020-08-09T05:00:24Z 196.25 2020-08-09T05:00:37Z 196.73 2020-08-09T05:00:40Z 196.73 2020-08-09T05:00:45Z 196.73 2020-08-09T05:00:52Z 195.77 2020-08-09T05:01:08Z 195.77 2020-08-09T05:01:11Z 195.28 2020-08-09T05:01:26Z 195.28 2020-08-09T05:01:41Z 195.28 2020-08-09T05:01:54Z 195.77 2020-08-09T05:01:59Z 195.28 2020-08-09T05:02:15Z 195.28 2020-08-09T05:02:32Z 195.77 2020-08-09T05:02:47Z 195.77 2020-08-09T05:03:01Z 195.28 2020-08-09T05:03:03Z 195.28 2020-08-09T05:03:08Z 195.28 2020-08-09T05:03:24Z 195.28 2020-08-09T05:03:39Z 195.28 2020-08-09T05:03:53Z 195.28 2020-08-09T05:04:07Z 195.28 2020-08-09T05:04:20Z 195.28 2020-08-09T05:04:24Z 195.77 2020-08-09T05:04:30Z 194.8 2020-08-09T05:04:43Z 194.32 2020-08-09T05:04:52Z 193.84 2020-08-09T05:05:05Z 193.36 2020-08-09T05:05:16Z 193.84 2020-08-09T05:05:18Z 193.84 2020-08-09T05:05:34Z 193.84 2020-08-09T05:05:48Z 194.32 2020-08-09T05:06:03Z 194.8 2020-08-09T05:06:17Z 194.8 2020-08-09T05:06:32Z 196.25 2020-08-09T05:06:49Z 198.17 2020-08-09T05:07:06Z 199.61 2020-08-09T05:07:21Z 200.57 2020-08-09T05:07:32Z 202.01 2020-08-09T05:07:48Z 202.01 2020-08-09T05:08:16Z 202.49 2020-08-09T05:08:33Z 203.46 2020-08-09T05:08:36Z 204.9 2020-08-09T05:08:53Z 204.9 2020-08-09T05:08:54Z 205.86 2020-08-09T05:09:03Z 207.78 2020-08-09T05:09:18Z 208.74 2020-08-09T05:09:29Z 209.7 2020-08-09T05:09:45Z 209.7 2020-08-09T05:09:46Z 210.19 2020-08-09T05:09:54Z 210.67 2020-08-09T05:10:05Z 211.63 2020-08-09T05:10:19Z 212.11 2020-08-09T05:10:38Z 212.11 2020-08-09T05:10:39Z 212.59 2020-08-09T05:10:44Z 213.07 2020-08-09T05:10:52Z 213.07 2020-08-09T05:11:08Z 213.55 2020-08-09T05:11:16Z 213.55 2020-08-09T05:11:20Z 214.03 2020-08-09T05:11:27Z 214.03 2020-08-09T05:11:31Z 214.51 2020-08-09T05:11:48Z 214.51 2020-08-09T05:12:11Z 214.03 2020-08-09T05:12:38Z 214.03 2020-08-09T05:12:41Z 214.03 2020-08-09T05:12:45Z 213.07 2020-08-09T05:12:58Z 213.55 2020-08-09T05:13:15Z 213.55 2020-08-09T05:13:48Z 213.07 2020-08-09T05:13:55Z 213.07 2020-08-09T05:14:07Z 213.07 2020-08-09T05:14:10Z 212.11 2020-08-09T05:14:17Z 210.67 2020-08-09T05:14:30Z 209.7 2020-08-09T05:14:43Z 208.74 2020-08-09T05:14:56Z 208.26 2020-08-09T05:15:06Z 207.3 2020-08-09T05:15:17Z 208.26 2020-08-09T05:15:23Z 208.74 2020-08-09T05:15:27Z 209.7 2020-08-09T05:15:43Z 209.7 2020-08-09T05:15:45Z 210.19 2020-08-09T05:16:00Z 210.67 2020-08-09T05:16:15Z 210.67 2020-08-09T05:16:22Z 210.19 2020-08-09T05:16:27Z 209.7 2020-08-09T05:16:39Z 209.22 2020-08-09T05:16:58Z 209.7 2020-08-09T05:17:09Z 208.74 2020-08-09T05:17:13Z 207.78 2020-08-09T05:17:18Z 207.78 2020-08-09T05:17:22Z 208.26 2020-08-09T05:17:32Z 208.26 2020-08-09T05:17:49Z 209.22 2020-08-09T05:18:05Z 209.22 2020-08-09T05:18:14Z 209.7 2020-08-09T05:18:28Z 210.19 2020-08-09T05:18:43Z 209.22 2020-08-09T05:19:00Z 208.74 2020-08-09T05:19:15Z 207.78 2020-08-09T05:19:17Z 207.78 2020-08-09T05:19:20Z 204.42 2020-08-09T05:19:35Z 203.46 2020-08-09T05:19:38Z 200.09 2020-08-09T05:19:49Z 196.73 2020-08-09T05:20:03Z 197.21 2020-08-09T05:20:17Z 197.21 2020-08-09T05:20:20Z 198.17 2020-08-09T05:20:33Z 199.61 2020-08-09T05:20:48Z 200.57 2020-08-09T05:21:02Z 201.53 2020-08-09T05:21:16Z 202.49 2020-08-09T05:21:30Z 203.46 2020-08-09T05:21:43Z 204.9 2020-08-09T05:21:58Z 205.86 2020-08-09T05:22:11Z 207.3 2020-08-09T05:22:24Z 208.74 2020-08-09T05:22:40Z 209.22 2020-08-09T05:22:47Z 210.19 2020-08-09T05:22:59Z 211.63 2020-08-09T05:23:12Z 213.07 2020-08-09T05:23:25Z 214.51 2020-08-09T05:23:37Z 215.95 2020-08-09T05:23:50Z 217.88 2020-08-09T05:24:03Z 219.32 2020-08-09T05:24:16Z 219.8 2020-08-09T05:24:22Z 221.24 2020-08-09T05:24:36Z 223.16 2020-08-09T05:24:51Z 223.16 2020-08-09T05:25:06Z 224.61 2020-08-09T05:25:20Z 225.57 2020-08-09T05:25:33Z 226.05 2020-08-09T05:25:46Z 227.97 2020-08-09T05:25:59Z 228.45 2020-08-09T05:26:14Z 229.41 2020-08-09T05:26:28Z 229.89 2020-08-09T05:26:44Z 229.89 2020-08-09T05:26:52Z 230.37 2020-08-09T05:26:55Z 230.37 2020-08-09T05:27:00Z 231.33 2020-08-09T05:27:08Z 231.33 2020-08-09T05:27:22Z 230.85 2020-08-09T05:27:29Z 231.33 2020-08-09T05:27:34Z 231.81 2020-08-09T05:27:52Z 232.78 2020-08-09T05:28:07Z 234.22 2020-08-09T05:28:24Z 234.22 2020-08-09T05:28:27Z 234.7 2020-08-09T05:28:42Z 234.7 2020-08-09T05:28:54Z 235.18 2020-08-09T05:29:07Z 235.18 2020-08-09T05:29:10Z 235.18 2020-08-09T05:29:26Z 235.18 2020-08-09T05:29:43Z 235.18 2020-08-09T05:29:46Z 235.18 2020-08-09T05:29:51Z 235.18 2020-08-09T05:29:58Z 235.66 2020-08-09T05:30:11Z 235.66 2020-08-09T05:30:18Z 236.14 2020-08-09T05:30:20Z 235.66 2020-08-09T05:30:36Z 235.66 2020-08-09T05:30:42Z 235.66 2020-08-09T05:30:45Z 235.18 2020-08-09T05:30:59Z 236.14 2020-08-09T05:31:11Z 235.18 2020-08-09T05:31:23Z 236.14 2020-08-09T05:31:37Z 235.66 2020-08-09T05:31:39Z 235.66 2020-08-09T05:31:41Z 236.14 2020-08-09T05:31:58Z 236.62 2020-08-09T05:32:12Z 236.14 2020-08-09T05:32:26Z 236.14 2020-08-09T05:32:41Z 236.14 2020-08-09T05:32:57Z 236.14 2020-08-09T05:33:09Z 236.14 2020-08-09T05:33:23Z 235.66 2020-08-09T05:33:34Z 235.18 2020-08-09T05:33:48Z 235.66 2020-08-09T05:34:03Z 236.14 2020-08-09T05:34:15Z 236.14 2020-08-09T05:34:29Z 236.14 2020-08-09T05:34:33Z 236.14 2020-08-09T05:34:37Z 236.62 2020-08-09T05:34:52Z 236.62 2020-08-09T05:35:04Z 237.58 2020-08-09T05:35:18Z 238.54 2020-08-09T05:35:32Z 238.54 2020-08-09T05:35:47Z 239.99 2020-08-09T05:36:02Z 239.99 2020-08-09T05:36:08Z 239.99 2020-08-09T05:36:24Z 239.99 2020-08-09T05:36:40Z 239.99 2020-08-09T05:36:53Z 239.99 2020-08-09T05:36:59Z 239.99 2020-08-09T05:37:07Z 240.47 2020-08-09T05:37:14Z 239.99 2020-08-09T05:37:16Z 240.47 2020-08-09T05:37:21Z 241.43 2020-08-09T05:37:35Z 241.43 2020-08-09T05:37:50Z 241.91 2020-08-09T05:38:01Z 241.91 2020-08-09T05:38:04Z 241.91 2020-08-09T05:38:10Z 242.39 2020-08-09T05:38:23Z 243.35 2020-08-09T05:38:37Z 242.87 2020-08-09T05:38:49Z 243.35 2020-08-09T05:39:03Z 243.83 2020-08-09T05:39:06Z 243.83 2020-08-09T05:39:20Z 243.83 2020-08-09T05:39:29Z 243.83 2020-08-09T05:39:34Z 243.83 2020-08-09T05:39:36Z 243.83 2020-08-09T05:39:40Z 244.31 2020-08-09T05:39:56Z 243.83 2020-08-09T05:40:11Z 243.35 2020-08-09T05:40:25Z 242.87 2020-08-09T05:40:38Z 243.35 2020-08-09T05:41:03Z 243.83 2020-08-09T05:41:30Z 243.35 2020-08-09T05:41:51Z 243.83 2020-08-09T05:42:05Z 243.83 2020-08-09T05:42:22Z 243.35 2020-08-09T05:42:42Z 243.83 2020-08-09T05:43:05Z 243.83 2020-08-09T05:43:24Z 243.83 2020-08-09T05:43:40Z 243.35 2020-08-09T05:43:46Z 243.35 2020-08-09T05:43:48Z 244.79 2020-08-09T05:44:04Z 244.79 2020-08-09T05:44:06Z 244.79 2020-08-09T05:44:14Z 245.27 2020-08-09T05:44:16Z 245.27 2020-08-09T05:44:23Z 245.27 2020-08-09T05:44:30Z 245.27 2020-08-09T05:44:35Z 245.27 2020-08-09T05:44:44Z 245.75 2020-08-09T05:44:48Z 245.75 2020-08-09T05:44:51Z 246.23 2020-08-09T05:44:54Z 245.75 2020-08-09T05:45:04Z 246.23 2020-08-09T05:45:09Z 246.23 2020-08-09T05:45:13Z 246.23 2020-08-09T05:45:25Z 246.72 2020-08-09T05:45:36Z 246.72 2020-08-09T05:45:43Z 246.72 2020-08-09T05:45:55Z 246.72 2020-08-09T05:46:08Z 246.72 2020-08-09T05:46:21Z 246.72 2020-08-09T05:46:32Z 247.2 2020-08-09T05:46:49Z 246.72 2020-08-09T05:47:01Z 246.72 2020-08-09T05:47:15Z 247.2 2020-08-09T05:47:32Z 247.2 2020-08-09T05:47:45Z 247.68 2020-08-09T05:47:59Z 247.68 2020-08-09T05:48:13Z 247.68 2020-08-09T05:48:26Z 247.2 2020-08-09T05:48:41Z 247.2 2020-08-09T05:48:49Z 246.72 2020-08-09T05:49:03Z 246.23 2020-08-09T05:49:16Z 245.27 2020-08-09T05:49:28Z 244.31 2020-08-09T05:49:40Z 243.83 2020-08-09T05:49:45Z 242.87 2020-08-09T05:49:57Z 242.39 2020-08-09T05:50:04Z 241.91 2020-08-09T05:50:18Z 240.47 2020-08-09T05:50:27Z 240.47 2020-08-09T05:50:29Z 239.51 2020-08-09T05:50:43Z 239.51 2020-08-09T05:50:52Z 239.02 2020-08-09T05:50:58Z 239.02 2020-08-09T05:51:03Z 239.02 2020-08-09T05:51:05Z 239.02 2020-08-09T05:51:20Z 239.02 2020-08-09T05:51:21Z 238.54 2020-08-09T05:51:36Z 239.51 2020-08-09T05:51:51Z 239.51 2020-08-09T05:52:07Z 239.51 2020-08-09T05:52:12Z 239.02 2020-08-09T05:52:19Z 239.51 2020-08-09T05:52:31Z 239.51 2020-08-09T05:52:45Z 239.02 2020-08-09T05:52:55Z 238.06 2020-08-09T05:53:09Z 237.58 2020-08-09T05:53:22Z 237.1 2020-08-09T05:53:29Z 237.1 2020-08-09T05:53:38Z 237.1 2020-08-09T05:53:54Z 237.58 2020-08-09T05:54:04Z 238.06 2020-08-09T05:54:09Z 239.02 2020-08-09T05:54:20Z 239.02 2020-08-09T05:54:25Z 239.99 2020-08-09T05:54:36Z 240.47 2020-08-09T05:54:37Z 240.47 2020-08-09T05:54:41Z 240.47 2020-08-09T05:54:46Z 241.43 2020-08-09T05:55:01Z 242.39 2020-08-09T05:55:12Z 243.35 2020-08-09T05:55:28Z 244.31 2020-08-09T05:55:33Z 245.27 2020-08-09T05:55:49Z 247.2 2020-08-09T05:56:03Z 248.16 2020-08-09T05:56:17Z 250.56 2020-08-09T05:56:31Z 250.56 2020-08-09T05:56:43Z 251.52 2020-08-09T05:56:53Z 251.52 2020-08-09T05:57:05Z 252 2020-08-09T05:57:19Z 252.48 2020-08-09T05:57:31Z 252.96 2020-08-09T05:57:45Z 252.96 2020-08-09T05:57:58Z 252.96 2020-08-09T05:58:11Z 253.44 2020-08-09T05:58:23Z 253.44 2020-08-09T05:58:26Z 252.96 2020-08-09T05:58:36Z 252.96 2020-08-09T05:58:51Z 252.48 2020-08-09T05:59:04Z 252.48 2020-08-09T05:59:19Z 252 2020-08-09T05:59:33Z 252.48 2020-08-09T05:59:46Z 252 2020-08-09T05:59:50Z 252 2020-08-09T06:00:03Z 251.52 2020-08-09T06:00:17Z 251.52 2020-08-09T06:00:27Z 251.52 2020-08-09T06:00:35Z 251.04 2020-08-09T06:00:47Z 249.6 2020-08-09T06:01:01Z 249.12 2020-08-09T06:01:09Z 249.12 2020-08-09T06:01:13Z 249.12 2020-08-09T06:01:27Z 248.64 2020-08-09T06:01:40Z 248.64 2020-08-09T06:01:54Z 247.68 2020-08-09T06:02:07Z 247.2 2020-08-09T06:02:21Z 246.72 2020-08-09T06:02:24Z 246.23 2020-08-09T06:02:38Z 244.79 2020-08-09T06:02:51Z 244.79 2020-08-09T06:03:00Z 244.31 2020-08-09T06:03:02Z 243.83 2020-08-09T06:03:15Z 243.35 2020-08-09T06:03:21Z 243.35 2020-08-09T06:03:25Z 241.91 2020-08-09T06:03:38Z 241.43 2020-08-09T06:03:49Z 240.47 2020-08-09T06:04:02Z 239.51 2020-08-09T06:04:16Z 239.02 2020-08-09T06:04:28Z 238.06 2020-08-09T06:04:42Z 237.58 2020-08-09T06:04:54Z 236.62 2020-08-09T06:05:03Z 237.1 2020-08-09T06:05:07Z 236.62 2020-08-09T06:05:15Z 236.62 2020-08-09T06:05:28Z 235.66 2020-08-09T06:05:43Z 234.7 2020-08-09T06:05:52Z 234.7 2020-08-09T06:06:01Z 234.22 2020-08-09T06:06:15Z 232.78 2020-08-09T06:06:29Z 232.3 2020-08-09T06:06:36Z 232.3 2020-08-09T06:06:42Z 231.81 2020-08-09T06:06:56Z 231.33 2020-08-09T06:07:08Z 231.33 2020-08-09T06:07:21Z 231.33 2020-08-09T06:07:32Z 230.85 2020-08-09T06:07:42Z 231.33 2020-08-09T06:07:56Z 231.33 2020-08-09T06:08:08Z 230.85 2020-08-09T06:08:21Z 230.85 2020-08-09T06:08:35Z 230.85 2020-08-09T06:08:51Z 230.37 2020-08-09T06:09:03Z 230.37 2020-08-09T06:09:04Z 230.37 2020-08-09T06:09:07Z 229.89 2020-08-09T06:09:20Z 229.41 2020-08-09T06:09:32Z 228.45 2020-08-09T06:09:47Z 226.53 2020-08-09T06:10:01Z 226.05 2020-08-09T06:10:16Z 225.57 2020-08-09T06:10:31Z 225.57 2020-08-09T06:10:45Z 225.57 2020-08-09T06:11:00Z 226.05 2020-08-09T06:11:06Z 225.57 2020-08-09T06:11:08Z 225.57 2020-08-09T06:11:13Z 226.05 2020-08-09T06:11:18Z 226.53 2020-08-09T06:11:33Z 226.53 2020-08-09T06:11:58Z 226.53 2020-08-09T06:12:23Z 227.01 2020-08-09T06:12:50Z 226.53 2020-08-09T06:13:11Z 226.53 2020-08-09T06:13:23Z 226.53 2020-08-09T06:13:32Z 226.05 2020-08-09T06:13:49Z 225.57 2020-08-09T06:13:56Z 227.01 2020-08-09T06:14:08Z 226.53 2020-08-09T06:14:13Z 226.53 2020-08-09T06:14:26Z 226.53 2020-08-09T06:15:04Z 227.01 2020-08-09T06:15:17Z 227.49 2020-08-09T06:15:21Z 227.01 2020-08-09T06:15:25Z 227.49 2020-08-09T06:15:41Z 227.49 2020-08-09T06:15:54Z 227.01 2020-08-09T06:16:21Z 227.01 2020-08-09T06:16:48Z 227.01 2020-08-09T06:17:04Z 226.53 2020-08-09T06:17:24Z 226.53 2020-08-09T06:17:26Z 226.53 2020-08-09T06:17:30Z 226.53 2020-08-09T06:17:44Z 226.53 2020-08-09T06:17:50Z 226.53 2020-08-09T06:18:01Z 227.01 2020-08-09T06:18:09Z 226.53 2020-08-09T06:18:17Z 227.01 2020-08-09T06:18:32Z 227.01 2020-08-09T06:18:48Z 227.49 2020-08-09T06:19:00Z 227.97 2020-08-09T06:19:10Z 228.93 2020-08-09T06:19:27Z 229.89 2020-08-09T06:19:32Z 232.3 2020-08-09T06:19:47Z 232.78 2020-08-09T06:20:03Z 233.26 2020-08-09T06:20:07Z 235.66 2020-08-09T06:20:21Z 236.62 2020-08-09T06:20:33Z 236.62 2020-08-09T06:20:34Z 238.54 2020-08-09T06:20:46Z 238.06 2020-08-09T06:20:48Z 240.47 2020-08-09T06:21:02Z 242.39 2020-08-09T06:21:17Z 244.31 2020-08-09T06:21:29Z 245.27 2020-08-09T06:21:43Z 246.72 2020-08-09T06:21:57Z 247.2 2020-08-09T06:22:05Z 247.2 2020-08-09T06:22:15Z 247.2 2020-08-09T06:22:30Z 247.68 2020-08-09T06:22:37Z 248.64 2020-08-09T06:22:45Z 248.64 2020-08-09T06:22:48Z 249.6 2020-08-09T06:22:56Z 250.56 2020-08-09T06:23:04Z 250.56 2020-08-09T06:23:08Z 252 2020-08-09T06:23:22Z 252.96 2020-08-09T06:23:35Z 254.89 2020-08-09T06:23:48Z 255.85 2020-08-09T06:24:01Z 256.81 2020-08-09T06:24:12Z 257.29 2020-08-09T06:24:22Z 257.77 2020-08-09T06:24:33Z 258.25 2020-08-09T06:24:46Z 258.73 2020-08-09T06:24:59Z 259.69 2020-08-09T06:25:07Z 259.21 2020-08-09T06:25:21Z 260.17 2020-08-09T06:25:35Z 261.14 2020-08-09T06:25:49Z 261.14 2020-08-09T06:26:01Z 262.1 2020-08-09T06:26:15Z 262.1 2020-08-09T06:26:28Z 262.58 2020-08-09T06:26:42Z 263.06 2020-08-09T06:26:57Z 263.54 2020-08-09T06:27:09Z 264.02 2020-08-09T06:27:22Z 264.98 2020-08-09T06:27:36Z 265.46 2020-08-09T06:27:49Z 266.9 2020-08-09T06:28:01Z 266.9 2020-08-09T06:28:04Z 267.38 2020-08-09T06:28:20Z 266.9 2020-08-09T06:28:34Z 267.38 2020-08-09T06:28:48Z 267.86 2020-08-09T06:29:02Z 268.35 2020-08-09T06:29:16Z 268.35 2020-08-09T06:29:30Z 268.35 2020-08-09T06:29:44Z 268.83 2020-08-09T06:29:49Z 268.35 2020-08-09T06:30:03Z 268.83 2020-08-09T06:30:15Z 269.31 2020-08-09T06:30:28Z 269.79 2020-08-09T06:30:44Z 270.27 2020-08-09T06:31:00Z 271.23 2020-08-09T06:31:11Z 270.75 2020-08-09T06:31:26Z 271.71 2020-08-09T06:31:40Z 271.71 2020-08-09T06:31:54Z 272.67 2020-08-09T06:32:06Z 272.67 2020-08-09T06:32:20Z 273.15 2020-08-09T06:32:35Z 272.67 2020-08-09T06:32:49Z 273.15 2020-08-09T06:33:02Z 273.15 2020-08-09T06:33:16Z 273.63 2020-08-09T06:33:30Z 273.15 2020-08-09T06:33:46Z 273.15 2020-08-09T06:33:59Z 273.15 2020-08-09T06:34:12Z 273.15 2020-08-09T06:34:23Z 273.15 2020-08-09T06:34:34Z 273.63 2020-08-09T06:34:46Z 273.63 2020-08-09T06:35:00Z 273.63 2020-08-09T06:35:13Z 274.11 2020-08-09T06:35:27Z 274.11 2020-08-09T06:35:41Z 274.59 2020-08-09T06:35:53Z 274.11 2020-08-09T06:36:05Z 274.59 2020-08-09T06:36:20Z 274.59 2020-08-09T06:36:34Z 274.59 2020-08-09T06:36:49Z 274.59 2020-08-09T06:37:03Z 274.59 2020-08-09T06:37:19Z 274.59 2020-08-09T06:37:36Z 274.59 2020-08-09T06:37:43Z 274.59 2020-08-09T06:37:56Z 274.11 2020-08-09T06:38:09Z 274.11 2020-08-09T06:38:22Z 274.11 2020-08-09T06:38:24Z 274.11 2020-08-09T06:38:37Z 274.11 2020-08-09T06:38:41Z 274.11 2020-08-09T06:38:55Z 273.63 2020-08-09T06:39:07Z 273.15 2020-08-09T06:39:11Z 274.11 2020-08-09T06:39:24Z 274.11 2020-08-09T06:39:38Z 273.63 2020-08-09T06:39:42Z 274.59 2020-08-09T06:39:56Z 274.11 2020-08-09T06:40:07Z 274.59 2020-08-09T06:40:12Z 275.07 2020-08-09T06:40:16Z 274.59 2020-08-09T06:40:22Z 275.07 2020-08-09T06:40:34Z 276.04 2020-08-09T06:40:48Z 276.04 2020-08-09T06:40:56Z 276.52 2020-08-09T06:40:59Z 277.48 2020-08-09T06:41:14Z 277.96 2020-08-09T06:41:29Z 278.44 2020-08-09T06:41:44Z 278.92 2020-08-09T06:42:03Z 278.92 2020-08-09T06:42:16Z 278.92 2020-08-09T06:42:30Z 279.4 2020-08-09T06:42:44Z 279.88 2020-08-09T06:43:00Z 280.84 2020-08-09T06:43:16Z 280.84 2020-08-09T06:43:35Z 280.84 2020-08-09T06:43:51Z 281.8 2020-08-09T06:44:07Z 281.32 2020-08-09T06:44:25Z 281.8 2020-08-09T06:44:42Z 281.32 2020-08-09T06:44:55Z 281.8 2020-08-09T06:45:12Z 282.28 2020-08-09T06:45:27Z 281.8 2020-08-09T06:45:41Z 282.28 2020-08-09T06:45:56Z 282.77 2020-08-09T06:46:14Z 282.77 2020-08-09T06:46:27Z 283.25 2020-08-09T06:46:42Z 283.25 2020-08-09T06:46:57Z 284.21 2020-08-09T06:47:15Z 284.21 2020-08-09T06:47:30Z 283.73 2020-08-09T06:47:46Z 283.73 2020-08-09T06:48:00Z 283.25 2020-08-09T06:48:12Z 282.77 2020-08-09T06:48:25Z 282.77 2020-08-09T06:48:38Z 282.77 2020-08-09T06:48:51Z 282.28 2020-08-09T06:49:04Z 282.77 2020-08-09T06:49:20Z 282.77 2020-08-09T06:49:37Z 282.77 2020-08-09T06:49:54Z 282.77 2020-08-09T06:50:09Z 282.28 2020-08-09T06:50:24Z 282.77 2020-08-09T06:50:39Z 283.73 2020-08-09T06:50:53Z 283.73 2020-08-09T06:51:09Z 284.21 2020-08-09T06:51:27Z 285.17 2020-08-09T06:51:44Z 284.69 2020-08-09T06:51:46Z 285.17 2020-08-09T06:52:00Z 286.13 2020-08-09T06:52:11Z 286.13 2020-08-09T06:52:25Z 286.13 2020-08-09T06:52:39Z 285.65 2020-08-09T06:52:52Z 285.65 2020-08-09T06:52:58Z 286.13 2020-08-09T06:53:13Z 286.13 2020-08-09T06:53:26Z 286.13 2020-08-09T06:53:39Z 286.13 2020-08-09T06:53:55Z 286.61 2020-08-09T06:54:06Z 286.61 2020-08-09T06:54:17Z 286.61 2020-08-09T06:54:30Z 286.61 2020-08-09T06:54:41Z 287.09 2020-08-09T06:54:54Z 287.09 2020-08-09T06:55:07Z 287.57 2020-08-09T06:55:18Z 287.57 2020-08-09T06:55:30Z 288.05 2020-08-09T06:55:45Z 288.05 2020-08-09T06:55:59Z 288.53 2020-08-09T06:56:15Z 288.53 2020-08-09T06:56:29Z 289.01 2020-08-09T06:56:42Z 288.53 2020-08-09T06:56:50Z 288.53 2020-08-09T06:57:06Z 288.05 2020-08-09T06:57:22Z 288.05 2020-08-09T06:57:37Z 288.53 2020-08-09T06:57:52Z 288.53 2020-08-09T06:58:01Z 288.53 2020-08-09T06:58:20Z 288.53 2020-08-09T06:58:37Z 288.53 2020-08-09T06:58:54Z 288.05 2020-08-09T06:59:14Z 289.01 2020-08-09T06:59:30Z 288.53 2020-08-09T06:59:37Z 288.53 2020-08-09T06:59:39Z 289.01 2020-08-09T06:59:55Z 289.01 2020-08-09T07:00:07Z 289.49 2020-08-09T07:00:19Z 289.49 2020-08-09T07:00:32Z 289.97 2020-08-09T07:00:33Z 289.97 2020-08-09T07:00:44Z 289.97 2020-08-09T07:00:45Z 290.46 2020-08-09T07:00:50Z 289.97 2020-08-09T07:00:57Z 290.94 2020-08-09T07:01:08Z 290.94 2020-08-09T07:01:18Z 290.94 2020-08-09T07:01:20Z 290.94 2020-08-09T07:01:30Z 291.9 2020-08-09T07:01:42Z 291.9 2020-08-09T07:01:48Z 292.38 2020-08-09T07:02:01Z 292.38 2020-08-09T07:02:11Z 292.86 2020-08-09T07:02:22Z 293.34 2020-08-09T07:02:30Z 293.34 2020-08-09T07:02:33Z 293.34 2020-08-09T07:02:42Z 293.82 2020-08-09T07:02:54Z 293.82 2020-08-09T07:03:06Z 294.3 2020-08-09T07:03:16Z 293.82 2020-08-09T07:03:27Z 294.3 2020-08-09T07:03:42Z 294.78 2020-08-09T07:04:00Z 294.78 2020-08-09T07:04:15Z 294.78 2020-08-09T07:04:34Z 294.78 2020-08-09T07:04:41Z 294.78 2020-08-09T07:04:57Z 294.78 2020-08-09T07:05:02Z 293.82 2020-08-09T07:05:19Z 293.82 2020-08-09T07:05:33Z 293.34 2020-08-09T07:05:47Z 293.34 2020-08-09T07:06:01Z 293.34 2020-08-09T07:06:11Z 293.34 2020-08-09T07:06:26Z 293.34 2020-08-09T07:06:41Z 293.82 2020-08-09T07:06:56Z 294.3 2020-08-09T07:07:10Z 294.78 2020-08-09T07:07:24Z 295.26 2020-08-09T07:07:39Z 295.74 2020-08-09T07:07:45Z 296.22 2020-08-09T07:08:00Z 296.22 2020-08-09T07:08:16Z 296.22 2020-08-09T07:08:30Z 296.22 2020-08-09T07:08:42Z 295.74 2020-08-09T07:08:54Z 295.74 2020-08-09T07:09:00Z 295.26 2020-08-09T07:09:06Z 295.26 2020-08-09T07:09:19Z 294.78 2020-08-09T07:09:33Z 295.26 2020-08-09T07:09:44Z 294.78 2020-08-09T07:09:50Z 294.78 2020-08-09T07:10:01Z 294.78 2020-08-09T07:10:04Z 294.78 2020-08-09T07:10:15Z 294.3 2020-08-09T07:10:29Z 294.3 2020-08-09T07:10:41Z 293.82 2020-08-09T07:10:56Z 295.26 2020-08-09T07:11:12Z 295.26 2020-08-09T07:11:29Z 295.26 2020-08-09T07:11:45Z 294.78 2020-08-09T07:11:58Z 294.3 2020-08-09T07:12:10Z 294.3 2020-08-09T07:12:24Z 294.3 2020-08-09T07:12:40Z 294.3 2020-08-09T07:12:56Z 294.3 2020-08-09T07:13:12Z 294.78 2020-08-09T07:13:28Z 294.3 2020-08-09T07:13:41Z 294.78 2020-08-09T07:13:56Z 295.74 2020-08-09T07:14:09Z 295.26 2020-08-09T07:14:21Z 295.74 2020-08-09T07:14:37Z 295.74 2020-08-09T07:14:51Z 296.22 2020-08-09T07:15:07Z 296.22 2020-08-09T07:15:11Z 296.22 2020-08-09T07:15:16Z 296.22 2020-08-09T07:15:20Z 296.22 2020-08-09T07:15:30Z 296.7 2020-08-09T07:15:35Z 296.7 2020-08-09T07:15:46Z 297.18 2020-08-09T07:15:49Z 297.18 2020-08-09T07:15:51Z 296.7 2020-08-09T07:15:59Z 297.67 2020-08-09T07:16:03Z 297.18 2020-08-09T07:16:09Z 297.67 2020-08-09T07:16:13Z 297.67 2020-08-09T07:16:23Z 298.63 2020-08-09T07:16:32Z 298.63 2020-08-09T07:16:40Z 298.63 2020-08-09T07:16:49Z 299.11 2020-08-09T07:16:51Z 299.11 2020-08-09T07:16:56Z 299.11 2020-08-09T07:17:13Z 299.11 2020-08-09T07:17:27Z 298.63 2020-08-09T07:17:40Z 298.15 2020-08-09T07:17:56Z 297.18 2020-08-09T07:18:10Z 297.18 2020-08-09T07:18:30Z 296.22 2020-08-09T07:18:49Z 293.82 2020-08-09T07:19:06Z 291.42 2020-08-09T07:19:23Z 288.53 2020-08-09T07:19:39Z 287.57 2020-08-09T07:19:47Z 284.21 2020-08-09T07:20:04Z 282.28 2020-08-09T07:20:18Z 281.8 2020-08-09T07:20:21Z 279.88 2020-08-09T07:20:36Z 278.44 2020-08-09T07:20:52Z 277 2020-08-09T07:21:04Z 277 2020-08-09T07:21:16Z 275.56 2020-08-09T07:21:28Z 275.07 2020-08-09T07:21:37Z 275.07 2020-08-09T07:21:43Z 275.56 2020-08-09T07:21:45Z 275.56 2020-08-09T07:21:59Z 275.56 2020-08-09T07:22:13Z 276.04 2020-08-09T07:22:24Z 276.52 2020-08-09T07:22:39Z 277.48 2020-08-09T07:22:55Z 278.44 2020-08-09T07:23:10Z 278.92 2020-08-09T07:23:23Z 279.88 2020-08-09T07:23:38Z 279.88 2020-08-09T07:23:54Z 279.88 2020-08-09T07:24:08Z 279.88 2020-08-09T07:24:25Z 280.36 2020-08-09T07:24:34Z 278.44 2020-08-09T07:24:49Z 277.96 2020-08-09T07:24:54Z 277.48 2020-08-09T07:24:59Z 276.04 2020-08-09T07:25:13Z 275.56 2020-08-09T07:25:16Z 275.07 2020-08-09T07:25:20Z 273.63 2020-08-09T07:25:28Z 272.67 2020-08-09T07:25:33Z 272.19 2020-08-09T07:25:37Z 271.71 2020-08-09T07:25:39Z 270.27 2020-08-09T07:25:55Z 268.83 2020-08-09T07:26:08Z 265.94 2020-08-09T07:26:25Z 264.5 2020-08-09T07:26:37Z 262.58 2020-08-09T07:26:50Z 261.14 2020-08-09T07:26:58Z 260.17 2020-08-09T07:27:14Z 260.17 2020-08-09T07:27:34Z 259.21 2020-08-09T07:27:49Z 258.25 2020-08-09T07:27:55Z 256.81 2020-08-09T07:28:03Z 256.81 2020-08-09T07:28:15Z 256.81 2020-08-09T07:28:19Z 256.81 2020-08-09T07:28:26Z 256.81 2020-08-09T07:28:30Z 256.81 2020-08-09T07:28:34Z 257.29 2020-08-09T07:28:44Z 256.81 2020-08-09T07:28:51Z 256.81 2020-08-09T07:29:05Z 256.33 2020-08-09T07:29:18Z 256.81 2020-08-09T07:29:33Z 257.77 2020-08-09T07:29:44Z 257.77 2020-08-09T07:29:55Z 258.25 2020-08-09T07:30:09Z 258.25 2020-08-09T07:30:25Z 257.77 2020-08-09T07:30:41Z 257.77 2020-08-09T07:30:42Z 257.29 2020-08-09T07:30:50Z 257.29 2020-08-09T07:31:04Z 257.77 2020-08-09T07:31:05Z 258.25 2020-08-09T07:31:17Z 257.77 2020-08-09T07:31:26Z 258.25 2020-08-09T07:31:29Z 258.73 2020-08-09T07:31:33Z 259.21 2020-08-09T07:31:46Z 259.69 2020-08-09T07:31:50Z 260.17 2020-08-09T07:31:58Z 259.69 2020-08-09T07:32:06Z 260.65 2020-08-09T07:32:24Z 260.65 2020-08-09T07:32:49Z 260.17 2020-08-09T07:32:52Z 261.14 2020-08-09T07:33:12Z 261.14 2020-08-09T07:33:40Z 261.14 2020-08-09T07:33:43Z 260.17 2020-08-09T07:33:50Z 260.17 2020-08-09T07:34:04Z 259.21 2020-08-09T07:34:16Z 257.29 2020-08-09T07:34:32Z 255.85 2020-08-09T07:34:40Z 253.93 2020-08-09T07:34:57Z 252 2020-08-09T07:35:12Z 251.52 2020-08-09T07:35:24Z 252 2020-08-09T07:35:40Z 251.52 2020-08-09T07:36:02Z 252.48 2020-08-09T07:36:21Z 252.48 2020-08-09T07:36:42Z 252.48 2020-08-09T07:37:13Z 252.48 2020-08-09T07:37:46Z 252 2020-08-09T07:38:06Z 251.52 2020-08-09T07:38:20Z 251.04 2020-08-09T07:38:46Z 251.04 2020-08-09T07:39:04Z 251.04 2020-08-09T07:39:21Z 251.04 2020-08-09T07:39:26Z 250.56 2020-08-09T07:39:31Z 249.6 2020-08-09T07:39:42Z 248.16 2020-08-09T07:39:58Z 246.72 2020-08-09T07:40:13Z 245.75 2020-08-09T07:40:30Z 244.79 2020-08-09T07:40:45Z 244.31 2020-08-09T07:41:00Z 243.83 2020-08-09T07:41:15Z 242.87 2020-08-09T07:41:30Z 242.87 2020-08-09T07:41:47Z 241.91 2020-08-09T07:42:03Z 241.91 2020-08-09T07:42:19Z 241.43 2020-08-09T07:42:35Z 240.95 2020-08-09T07:42:52Z 240.95 2020-08-09T07:43:08Z 239.99 2020-08-09T07:43:25Z 239.99 2020-08-09T07:43:40Z 239.99 2020-08-09T07:43:43Z 239.99 2020-08-09T07:44:01Z 239.99 2020-08-09T07:44:18Z 239.99 2020-08-09T07:44:28Z 239.99 2020-08-09T07:44:30Z 239.99 2020-08-09T07:44:46Z 240.47 2020-08-09T07:45:01Z 239.99 2020-08-09T07:45:20Z 239.99 2020-08-09T07:45:35Z 240.47 2020-08-09T07:45:50Z 240.47 2020-08-09T07:46:04Z 240.95 2020-08-09T07:46:18Z 240.95 2020-08-09T07:46:32Z 240.95 2020-08-09T07:46:44Z 241.43 2020-08-09T07:47:01Z 240.95 2020-08-09T07:47:16Z 240.47 2020-08-09T07:47:32Z 240.47 2020-08-09T07:47:48Z 240.47 2020-08-09T07:47:58Z 239.99 2020-08-09T07:48:12Z 238.54 2020-08-09T07:48:28Z 238.06 2020-08-09T07:48:31Z 238.06 2020-08-09T07:48:45Z 237.1 2020-08-09T07:48:59Z 236.62 2020-08-09T07:49:06Z 235.66 2020-08-09T07:49:15Z 235.18 2020-08-09T07:49:30Z 235.18 2020-08-09T07:49:32Z 234.7 2020-08-09T07:49:47Z 234.22 2020-08-09T07:50:03Z 234.22 2020-08-09T07:50:17Z 233.26 2020-08-09T07:50:33Z 233.26 2020-08-09T07:50:49Z 233.26 2020-08-09T07:50:52Z 233.26 2020-08-09T07:51:09Z 233.26 2020-08-09T07:51:25Z 233.26 2020-08-09T07:51:42Z 233.26 2020-08-09T07:51:49Z 233.74 2020-08-09T07:52:02Z 233.74 2020-08-09T07:52:08Z 233.74 2020-08-09T07:52:21Z 233.74 2020-08-09T07:52:36Z 232.3 2020-08-09T07:52:47Z 231.81 2020-08-09T07:53:05Z 232.3 2020-08-09T07:53:29Z 232.3 2020-08-09T07:53:47Z 234.22 2020-08-09T07:53:59Z 234.22 2020-08-09T07:54:11Z 233.74 2020-08-09T07:54:26Z 232.78 2020-08-09T07:54:45Z 232.78 2020-08-09T07:55:13Z 233.74 2020-08-09T07:55:42Z 233.26 2020-08-09T07:56:09Z 232.78 2020-08-09T07:56:37Z 233.74 2020-08-09T07:57:00Z 233.74 2020-08-09T07:57:11Z 233.74 2020-08-09T07:57:13Z 234.7 2020-08-09T07:57:29Z 235.18 2020-08-09T07:57:44Z 235.66 2020-08-09T07:57:59Z 236.14 2020-08-09T07:58:12Z 236.62 2020-08-09T07:58:18Z 236.62 2020-08-09T07:58:33Z 236.62 2020-08-09T07:58:46Z 236.62 2020-08-09T07:59:00Z 237.1 2020-08-09T07:59:13Z 236.62 2020-08-09T07:59:26Z 236.14 2020-08-09T07:59:40Z 235.66 2020-08-09T07:59:51Z 235.18 2020-08-09T07:59:55Z 235.18 2020-08-09T08:00:01Z 235.18 2020-08-09T08:00:06Z 235.18 2020-08-09T08:00:11Z 234.7 2020-08-09T08:00:25Z 233.74 2020-08-09T08:00:32Z 233.74 2020-08-09T08:00:37Z 234.22 2020-08-09T08:00:44Z 233.26 2020-08-09T08:00:51Z 234.22 2020-08-09T08:01:11Z 234.22 2020-08-09T08:01:25Z 233.74 2020-08-09T08:01:40Z 233.74 2020-08-09T08:01:57Z 233.74 2020-08-09T08:02:14Z 233.26 2020-08-09T08:02:26Z 233.26 2020-08-09T08:02:30Z 232.78 2020-08-09T08:02:47Z 232.78 2020-08-09T08:03:03Z 232.78 2020-08-09T08:03:14Z 232.78 2020-08-09T08:03:21Z 232.3 2020-08-09T08:03:39Z 231.81 2020-08-09T08:03:58Z 231.81 2020-08-09T08:04:15Z 231.81 2020-08-09T08:04:31Z 231.81 2020-08-09T08:04:33Z 231.33 2020-08-09T08:04:51Z 231.33 2020-08-09T08:05:08Z 231.33 2020-08-09T08:05:28Z 231.33 2020-08-09T08:05:32Z 231.33 2020-08-09T08:05:51Z 230.85 2020-08-09T08:06:09Z 230.85 2020-08-09T08:06:25Z 230.85 2020-08-09T08:06:42Z 230.85 2020-08-09T08:06:59Z 230.85 2020-08-09T08:07:18Z 230.37 2020-08-09T08:07:20Z 231.33 2020-08-09T08:07:33Z 231.81 2020-08-09T08:07:47Z 231.81 2020-08-09T08:07:51Z 232.3 2020-08-09T08:07:57Z 232.3 2020-08-09T08:08:15Z 232.78 2020-08-09T08:08:32Z 232.3 2020-08-09T08:08:50Z 232.3 2020-08-09T08:09:21Z 232.78 2020-08-09T08:09:49Z 232.3 2020-08-09T08:10:02Z 231.81 2020-08-09T08:10:16Z 231.81 2020-08-09T08:10:23Z 231.81 2020-08-09T08:10:25Z 231.81 2020-08-09T08:10:30Z 231.33 2020-08-09T08:10:34Z 231.81 2020-08-09T08:10:37Z 231.33 2020-08-09T08:10:46Z 231.33 2020-08-09T08:10:48Z 231.81 2020-08-09T08:11:01Z 231.81 2020-08-09T08:11:06Z 232.3 2020-08-09T08:11:15Z 232.3 2020-08-09T08:11:17Z 231.81 2020-08-09T08:11:21Z 232.78 2020-08-09T08:11:40Z 232.78 2020-08-09T08:11:55Z 232.78 2020-08-09T08:12:14Z 233.26 2020-08-09T08:12:36Z 233.74 2020-08-09T08:12:49Z 233.74 2020-08-09T08:13:05Z 233.74 2020-08-09T08:13:20Z 234.7 2020-08-09T08:13:36Z 235.18 2020-08-09T08:13:51Z 234.7 2020-08-09T08:13:53Z 236.14 2020-08-09T08:14:07Z 237.1 2020-08-09T08:14:23Z 237.58 2020-08-09T08:14:30Z 238.54 2020-08-09T08:14:41Z 239.51 2020-08-09T08:14:57Z 239.99 2020-08-09T08:15:13Z 241.91 2020-08-09T08:15:27Z 243.35 2020-08-09T08:15:42Z 244.79 2020-08-09T08:15:57Z 246.23 2020-08-09T08:16:12Z 247.68 2020-08-09T08:16:28Z 249.12 2020-08-09T08:16:46Z 250.08 2020-08-09T08:16:59Z 251.04 2020-08-09T08:17:28Z 250.56 2020-08-09T08:17:57Z 251.52 2020-08-09T08:18:23Z 251.52 2020-08-09T08:18:28Z 252.96 2020-08-09T08:18:42Z 253.93 2020-08-09T08:18:51Z 255.37 2020-08-09T08:19:07Z 255.85 2020-08-09T08:19:21Z 257.29 2020-08-09T08:19:35Z 265.94 2020-08-09T08:19:48Z 259.21 2020-08-09T08:19:49Z 260.17 2020-08-09T08:20:04Z 260.65 2020-08-09T08:20:17Z 262.1 2020-08-09T08:20:33Z 263.06 2020-08-09T08:20:50Z 264.5 2020-08-09T08:21:04Z 266.42 2020-08-09T08:21:19Z 267.38 2020-08-09T08:21:33Z 268.83 2020-08-09T08:21:47Z 270.27 2020-08-09T08:22:03Z 271.23 2020-08-09T08:22:16Z 271.71 2020-08-09T08:22:30Z 272.67 2020-08-09T08:22:44Z 274.59 2020-08-09T08:22:58Z 274.59 2020-08-09T08:23:02Z 276.04 2020-08-09T08:23:18Z 277 2020-08-09T08:23:33Z 277.96 2020-08-09T08:23:47Z 280.84 2020-08-09T08:24:04Z 281.8 2020-08-09T08:24:19Z 283.25 2020-08-09T08:24:34Z 283.25 2020-08-09T08:24:39Z 283.73 2020-08-09T08:24:50Z 283.25 2020-08-09T08:24:56Z 284.69 2020-08-09T08:25:03Z 285.65 2020-08-09T08:25:16Z 285.65 2020-08-09T08:25:22Z 286.13 2020-08-09T08:25:25Z 286.13 2020-08-09T08:25:37Z 287.09 2020-08-09T08:25:45Z 286.61 2020-08-09T08:25:47Z 286.13 2020-08-09T08:25:58Z 285.65 2020-08-09T08:26:12Z 285.17 2020-08-09T08:26:16Z 285.17 2020-08-09T08:26:27Z 284.69 2020-08-09T08:26:29Z 284.21 2020-08-09T08:26:36Z 284.21 2020-08-09T08:26:40Z 284.21 2020-08-09T08:26:44Z 283.73 2020-08-09T08:26:51Z 284.21 2020-08-09T08:26:56Z 283.73 2020-08-09T08:27:02Z 283.25 2020-08-09T08:27:04Z 283.73 2020-08-09T08:27:10Z 283.73 2020-08-09T08:27:13Z 283.73 2020-08-09T08:27:21Z 283.73 2020-08-09T08:27:35Z 284.21 2020-08-09T08:27:50Z 284.21 2020-08-09T08:28:07Z 284.21 2020-08-09T08:28:13Z 284.69 2020-08-09T08:28:16Z 284.69 2020-08-09T08:28:27Z 284.69 2020-08-09T08:28:28Z 284.69 2020-08-09T08:28:32Z 284.69 2020-08-09T08:28:36Z 284.69 2020-08-09T08:28:52Z 285.17 2020-08-09T08:28:55Z 285.65 2020-08-09T08:29:10Z 286.61 2020-08-09T08:29:25Z 288.05 2020-08-09T08:29:39Z 289.49 2020-08-09T08:29:52Z 290.46 2020-08-09T08:30:02Z 290.94 2020-08-09T08:30:14Z 291.42 2020-08-09T08:30:29Z 292.38 2020-08-09T08:30:42Z 293.34 2020-08-09T08:30:55Z 293.34 2020-08-09T08:31:08Z 294.78 2020-08-09T08:31:20Z 295.26 2020-08-09T08:31:31Z 296.22 2020-08-09T08:31:45Z 297.18 2020-08-09T08:31:59Z 297.18 2020-08-09T08:32:02Z 298.15 2020-08-09T08:32:15Z 299.11 2020-08-09T08:32:30Z 299.59 2020-08-09T08:32:39Z 299.59 2020-08-09T08:32:44Z 300.55 2020-08-09T08:32:58Z 300.55 2020-08-09T08:33:12Z 300.55 2020-08-09T08:33:24Z 300.55 2020-08-09T08:33:34Z 301.03 2020-08-09T08:33:48Z 300.55 2020-08-09T08:34:09Z 301.03 2020-08-09T08:34:30Z 300.55 2020-08-09T08:34:45Z 301.03 2020-08-09T08:35:11Z 301.99 2020-08-09T08:35:31Z 301.51 2020-08-09T08:35:46Z 301.51 2020-08-09T08:35:59Z 301.03 2020-08-09T08:36:00Z 300.55 2020-08-09T08:36:15Z 300.55 2020-08-09T08:36:30Z 300.07 2020-08-09T08:36:38Z 300.07 2020-08-09T08:36:42Z 300.07 2020-08-09T08:36:58Z 300.07 2020-08-09T08:37:09Z 299.59 2020-08-09T08:37:14Z 300.07 2020-08-09T08:37:17Z 300.07 2020-08-09T08:37:27Z 299.59 2020-08-09T08:37:42Z 299.59 2020-08-09T08:37:55Z 299.59 2020-08-09T08:38:11Z 299.59 2020-08-09T08:38:24Z 300.07 2020-08-09T08:38:38Z 300.07 2020-08-09T08:38:42Z 300.07 2020-08-09T08:38:46Z 299.59 2020-08-09T08:38:58Z 299.59 2020-08-09T08:39:15Z 299.59 2020-08-09T08:39:16Z 299.11 2020-08-09T08:39:25Z 299.11 2020-08-09T08:39:30Z 299.11 2020-08-09T08:39:35Z 298.63 2020-08-09T08:39:40Z 298.63 2020-08-09T08:39:44Z 298.15 2020-08-09T08:39:55Z 297.67 2020-08-09T08:40:10Z 297.18 2020-08-09T08:40:12Z 296.7 2020-08-09T08:40:27Z 296.7 2020-08-09T08:40:33Z 296.7 2020-08-09T08:40:38Z 296.22 2020-08-09T08:40:54Z 295.74 2020-08-09T08:41:04Z 295.26 2020-08-09T08:41:18Z 294.78 2020-08-09T08:41:23Z 294.3 2020-08-09T08:41:32Z 293.82 2020-08-09T08:41:46Z 293.34 2020-08-09T08:41:59Z 292.86 2020-08-09T08:42:10Z 292.38 2020-08-09T08:42:13Z 291.9 2020-08-09T08:42:27Z 290.94 2020-08-09T08:42:39Z 290.46 2020-08-09T08:42:43Z 289.49 2020-08-09T08:42:56Z 289.97 2020-08-09T08:43:01Z 289.49 2020-08-09T08:43:08Z 289.49 2020-08-09T08:43:19Z 289.49 2020-08-09T08:43:24Z 289.01 2020-08-09T08:43:30Z 289.49 2020-08-09T08:43:38Z 289.49 2020-08-09T08:43:49Z 289.01 2020-08-09T08:43:57Z 289.01 2020-08-09T08:44:02Z 289.01 2020-08-09T08:44:11Z 289.97 2020-08-09T08:44:26Z 289.97 2020-08-09T08:44:34Z 289.49 2020-08-09T08:44:45Z 289.97 2020-08-09T08:44:53Z 290.46 2020-08-09T08:45:07Z 290.94 2020-08-09T08:45:19Z 291.42 2020-08-09T08:45:33Z 291.9 2020-08-09T08:45:46Z 292.38 2020-08-09T08:45:59Z 292.86 2020-08-09T08:46:12Z 293.34 2020-08-09T08:46:26Z 294.3 2020-08-09T08:46:39Z 295.26 2020-08-09T08:46:53Z 295.26 2020-08-09T08:47:00Z 295.74 2020-08-09T08:47:14Z 295.74 2020-08-09T08:47:26Z 296.22 2020-08-09T08:47:28Z 296.22 2020-08-09T08:47:37Z 295.74 2020-08-09T08:47:45Z 295.74 2020-08-09T08:47:55Z 295.74 2020-08-09T08:47:59Z 295.74 2020-08-09T08:48:03Z 295.26 2020-08-09T08:48:13Z 295.26 2020-08-09T08:48:16Z 294.3 2020-08-09T08:48:31Z 293.82 2020-08-09T08:48:45Z 293.82 2020-08-09T08:48:52Z 293.34 2020-08-09T08:48:58Z 293.34 2020-08-09T08:49:12Z 293.34 2020-08-09T08:49:25Z 293.34 2020-08-09T08:49:39Z 293.34 2020-08-09T08:49:52Z 293.82 2020-08-09T08:50:02Z 293.82 2020-08-09T08:50:09Z 293.82 2020-08-09T08:50:14Z 294.3 2020-08-09T08:50:32Z 294.78 2020-08-09T08:50:40Z 295.74 2020-08-09T08:50:55Z 295.74 2020-08-09T08:51:01Z 295.26 2020-08-09T08:51:17Z 296.22 2020-08-09T08:51:31Z 295.74 2020-08-09T08:51:45Z 295.74 2020-08-09T08:51:57Z 293.82 2020-08-09T08:52:13Z 292.86 2020-08-09T08:52:28Z 291.9 2020-08-09T08:52:41Z 291.42 2020-08-09T08:52:54Z 291.42 2020-08-09T08:53:07Z 290.94 2020-08-09T08:53:18Z 291.9 2020-08-09T08:53:34Z 291.9 2020-08-09T08:53:36Z 292.38 2020-08-09T08:53:49Z 292.86 2020-08-09T08:53:56Z 292.86 2020-08-09T08:54:09Z 293.34 2020-08-09T08:54:21Z 293.34 2020-08-09T08:54:32Z 292.86 2020-08-09T08:54:46Z 292.86 2020-08-09T08:54:58Z 292.38 2020-08-09T08:55:04Z 291.9 2020-08-09T08:55:19Z 290.94 2020-08-09T08:55:31Z 291.42 2020-08-09T08:55:44Z 290.46 2020-08-09T08:55:59Z 289.49 2020-08-09T08:56:15Z 289.49 2020-08-09T08:56:29Z 289.01 2020-08-09T08:56:34Z 289.49 2020-08-09T08:56:47Z 289.49 2020-08-09T08:57:01Z 289.97 2020-08-09T08:57:09Z 290.46 2020-08-09T08:57:22Z 290.46 2020-08-09T08:57:24Z 290.46 2020-08-09T08:57:36Z 290.46 2020-08-09T08:57:43Z 289.97 2020-08-09T08:57:52Z 290.46 2020-08-09T08:57:55Z 290.94 2020-08-09T08:57:58Z 290.46 2020-08-09T08:58:04Z 288.53 2020-08-09T08:58:19Z 287.57 2020-08-09T08:58:32Z 286.61 2020-08-09T08:58:49Z 285.65 2020-08-09T08:59:03Z 285.17 2020-08-09T08:59:20Z 284.69 2020-08-09T08:59:33Z 284.21 2020-08-09T08:59:46Z 284.69 2020-08-09T09:00:00Z 285.17 2020-08-09T09:00:04Z 283.73 2020-08-09T09:00:11Z 282.77 2020-08-09T09:00:24Z 282.28 2020-08-09T09:00:36Z 282.28 2020-08-09T09:00:48Z 282.28 2020-08-09T09:01:02Z 282.77 2020-08-09T09:01:16Z 283.25 2020-08-09T09:01:29Z 283.25 2020-08-09T09:01:34Z 284.21 2020-08-09T09:01:49Z 285.17 2020-08-09T09:02:01Z 285.17 2020-08-09T09:02:05Z 286.13 2020-08-09T09:02:20Z 286.13 2020-08-09T09:02:24Z 287.09 2020-08-09T09:02:39Z 288.05 2020-08-09T09:02:53Z 289.01 2020-08-09T09:03:07Z 288.53 2020-08-09T09:03:20Z 288.53 2020-08-09T09:03:34Z 288.05 2020-08-09T09:03:49Z 287.57 2020-08-09T09:04:08Z 286.61 2020-08-09T09:04:23Z 286.13 2020-08-09T09:04:39Z 285.65 2020-08-09T09:04:54Z 285.65 2020-08-09T09:05:08Z 286.13 2020-08-09T09:05:23Z 286.61 2020-08-09T09:05:35Z 287.57 2020-08-09T09:05:49Z 287.57 2020-08-09T09:06:05Z 287.57 2020-08-09T09:06:09Z 287.57 2020-08-09T09:06:17Z 287.57 2020-08-09T09:06:22Z 287.57 2020-08-09T09:06:25Z 287.57 2020-08-09T09:06:30Z 288.05 2020-08-09T09:06:34Z 287.57 2020-08-09T09:06:48Z 288.05 2020-08-09T09:07:03Z 288.05 2020-08-09T09:07:13Z 288.53 2020-08-09T09:07:25Z 288.53 2020-08-09T09:07:29Z 287.09 2020-08-09T09:07:42Z 285.65 2020-08-09T09:07:59Z 285.17 2020-08-09T09:08:13Z 284.21 2020-08-09T09:08:26Z 283.25 2020-08-09T09:08:42Z 282.77 2020-08-09T09:08:50Z 282.28 2020-08-09T09:08:56Z 281.8 2020-08-09T09:09:03Z 281.32 2020-08-09T09:09:09Z 280.84 2020-08-09T09:09:26Z 281.32 2020-08-09T09:09:33Z 280.84 2020-08-09T09:09:35Z 281.32 2020-08-09T09:09:42Z 282.77 2020-08-09T09:09:58Z 283.25 2020-08-09T09:10:04Z 284.21 2020-08-09T09:10:19Z 284.21 2020-08-09T09:10:34Z 284.21 2020-08-09T09:10:45Z 283.73 2020-08-09T09:11:02Z 283.73 2020-08-09T09:11:31Z 284.21 2020-08-09T09:11:45Z 284.69 2020-08-09T09:11:59Z 284.21 2020-08-09T09:12:09Z 284.69 2020-08-09T09:12:22Z 284.21 2020-08-09T09:12:25Z 284.69 2020-08-09T09:12:31Z 284.69 2020-08-09T09:12:44Z 285.17 2020-08-09T09:12:58Z 286.13 2020-08-09T09:13:06Z 286.13 2020-08-09T09:13:10Z 286.13 2020-08-09T09:13:22Z 286.61 2020-08-09T09:13:25Z 286.61 2020-08-09T09:13:30Z 287.09 2020-08-09T09:13:33Z 287.09 2020-08-09T09:13:41Z 287.57 2020-08-09T09:13:45Z 287.09 2020-08-09T09:13:50Z 287.57 2020-08-09T09:13:56Z 288.05 2020-08-09T09:14:01Z 287.57 2020-08-09T09:14:09Z 288.05 2020-08-09T09:14:17Z 288.05 2020-08-09T09:14:22Z 288.05 2020-08-09T09:14:26Z 288.53 2020-08-09T09:14:32Z 288.53 2020-08-09T09:14:34Z 288.53 2020-08-09T09:14:50Z 288.53 2020-08-09T09:14:53Z 288.53 2020-08-09T09:14:56Z 288.53 2020-08-09T09:15:11Z 289.49 2020-08-09T09:15:23Z 289.01 2020-08-09T09:15:38Z 289.01 2020-08-09T09:15:46Z 289.97 2020-08-09T09:16:01Z 289.97 2020-08-09T09:16:17Z 290.46 2020-08-09T09:16:30Z 290.46 2020-08-09T09:16:42Z 290.94 2020-08-09T09:16:46Z 290.94 2020-08-09T09:16:51Z 290.94 2020-08-09T09:16:55Z 290.94 2020-08-09T09:16:58Z 290.94 2020-08-09T09:17:01Z 290.94 2020-08-09T09:17:15Z 290.94 2020-08-09T09:17:22Z 291.42 2020-08-09T09:17:26Z 290.94 2020-08-09T09:17:41Z 290.94 2020-08-09T09:17:55Z 291.42 2020-08-09T09:18:10Z 291.42 2020-08-09T09:18:23Z 291.42 2020-08-09T09:18:34Z 291.9 2020-08-09T09:18:37Z 291.9 2020-08-09T09:18:48Z 291.9 2020-08-09T09:18:56Z 292.38 2020-08-09T09:19:06Z 292.38 2020-08-09T09:19:10Z 292.86 2020-08-09T09:19:19Z 292.38 2020-08-09T09:19:31Z 292.38 2020-08-09T09:19:42Z 292.38 2020-08-09T09:19:52Z 292.38 2020-08-09T09:19:57Z 292.38 2020-08-09T09:20:09Z 292.38 2020-08-09T09:20:12Z 291.9 2020-08-09T09:20:26Z 291.9 2020-08-09T09:20:33Z 291.9 2020-08-09T09:20:37Z 292.38 2020-08-09T09:20:41Z 292.38 2020-08-09T09:20:51Z 292.38 2020-08-09T09:20:53Z 292.86 2020-08-09T09:20:56Z 292.86 2020-08-09T09:20:58Z 293.34 2020-08-09T09:21:10Z 293.34 2020-08-09T09:21:21Z 293.34 2020-08-09T09:21:42Z 294.78 2020-08-09T09:21:56Z 294.78 2020-08-09T09:22:13Z 295.26 2020-08-09T09:22:27Z 295.74 2020-08-09T09:22:43Z 296.22 2020-08-09T09:22:56Z 295.74 2020-08-09T09:23:09Z 296.22 2020-08-09T09:23:14Z 296.22 2020-08-09T09:23:26Z 296.22 2020-08-09T09:23:32Z 296.7 2020-08-09T09:23:36Z 296.22 2020-08-09T09:23:46Z 296.22 2020-08-09T09:23:56Z 295.74 2020-08-09T09:24:01Z 295.74 2020-08-09T09:24:06Z 295.74 2020-08-09T09:24:10Z 295.74 2020-08-09T09:24:21Z 296.22 2020-08-09T09:24:23Z 295.74 2020-08-09T09:24:36Z 295.74 2020-08-09T09:24:38Z 295.74 2020-08-09T09:24:40Z 295.26 2020-08-09T09:24:50Z 295.26 2020-08-09T09:25:02Z 295.26 2020-08-09T09:25:13Z 295.26 2020-08-09T09:25:16Z 295.26 2020-08-09T09:25:19Z 295.26 2020-08-09T09:25:30Z 294.78 2020-08-09T09:25:39Z 295.26 2020-08-09T09:25:41Z 295.26 2020-08-09T09:25:45Z 294.78 2020-08-09T09:25:58Z 295.26 2020-08-09T09:26:02Z 295.26 2020-08-09T09:26:12Z 295.26 2020-08-09T09:26:15Z 294.78 2020-08-09T09:26:27Z 294.78 2020-08-09T09:26:40Z 294.78 2020-08-09T09:26:46Z 294.3 2020-08-09T09:26:51Z 294.78 2020-08-09T09:26:54Z 294.78 2020-08-09T09:27:00Z 295.26 2020-08-09T09:27:05Z 295.26 2020-08-09T09:27:19Z 294.78 2020-08-09T09:27:35Z 294.78 2020-08-09T09:27:51Z 294.78 2020-08-09T09:28:02Z 294.78 2020-08-09T09:28:05Z 294.78 2020-08-09T09:28:18Z 295.26 2020-08-09T09:28:30Z 295.26 2020-08-09T09:28:33Z 295.74 2020-08-09T09:28:48Z 295.74 2020-08-09T09:29:00Z 295.74 2020-08-09T09:29:17Z 295.74 2020-08-09T09:29:31Z 295.74 2020-08-09T09:29:42Z 296.22 2020-08-09T09:29:56Z 296.22 2020-08-09T09:30:09Z 297.18 2020-08-09T09:30:22Z 296.7 2020-08-09T09:30:23Z 297.18 2020-08-09T09:30:29Z 297.67 2020-08-09T09:30:33Z 298.15 2020-08-09T09:30:46Z 298.63 2020-08-09T09:30:58Z 298.63 2020-08-09T09:31:05Z 299.59 2020-08-09T09:31:15Z 300.55 2020-08-09T09:31:30Z 300.55 2020-08-09T09:31:33Z 301.51 2020-08-09T09:31:46Z 301.99 2020-08-09T09:31:53Z 302.47 2020-08-09T09:32:04Z 303.43 2020-08-09T09:32:14Z 303.91 2020-08-09T09:32:24Z 304.88 2020-08-09T09:32:37Z 305.36 2020-08-09T09:32:50Z 305.84 2020-08-09T09:32:53Z 306.8 2020-08-09T09:33:03Z 307.28 2020-08-09T09:33:07Z 308.24 2020-08-09T09:33:22Z 308.72 2020-08-09T09:33:34Z 309.68 2020-08-09T09:33:45Z 310.16 2020-08-09T09:33:58Z 310.64 2020-08-09T09:33:59Z 310.64 2020-08-09T09:34:04Z 310.64 2020-08-09T09:34:06Z 311.12 2020-08-09T09:34:11Z 312.09 2020-08-09T09:34:20Z 312.57 2020-08-09T09:34:32Z 313.05 2020-08-09T09:34:41Z 313.53 2020-08-09T09:34:51Z 314.01 2020-08-09T09:35:00Z 314.49 2020-08-09T09:35:13Z 314.49 2020-08-09T09:35:24Z 314.49 2020-08-09T09:35:35Z 314.97 2020-08-09T09:35:43Z 314.49 2020-08-09T09:35:56Z 314.49 2020-08-09T09:35:58Z 314.49 2020-08-09T09:36:12Z 314.49 2020-08-09T09:36:24Z 314.49 2020-08-09T09:36:25Z 314.49 2020-08-09T09:36:34Z 314.49 2020-08-09T09:36:37Z 314.49 2020-08-09T09:36:40Z 314.01 2020-08-09T09:36:43Z 314.01 2020-08-09T09:36:54Z 313.53 2020-08-09T09:37:08Z 313.05 2020-08-09T09:37:23Z 312.57 2020-08-09T09:37:36Z 311.6 2020-08-09T09:37:50Z 311.6 2020-08-09T09:37:54Z 311.6 2020-08-09T09:37:56Z 311.6 2020-08-09T09:38:04Z 311.6 2020-08-09T09:38:07Z 311.6 2020-08-09T09:38:10Z 311.12 2020-08-09T09:38:22Z 311.12 2020-08-09T09:38:26Z 311.12 2020-08-09T09:38:29Z 310.64 2020-08-09T09:38:31Z 310.64 2020-08-09T09:38:37Z 310.64 2020-08-09T09:38:40Z 310.16 2020-08-09T09:38:53Z 309.68 2020-08-09T09:39:06Z 308.72 2020-08-09T09:39:18Z 308.72 2020-08-09T09:39:29Z 308.24 2020-08-09T09:39:36Z 308.24 2020-08-09T09:39:50Z 307.76 2020-08-09T09:40:02Z 306.8 2020-08-09T09:40:16Z 306.8 2020-08-09T09:40:29Z 306.8 2020-08-09T09:40:42Z 306.32 2020-08-09T09:40:54Z 305.84 2020-08-09T09:41:04Z 305.84 2020-08-09T09:41:16Z 305.36 2020-08-09T09:41:28Z 304.88 2020-08-09T09:41:41Z 304.39 2020-08-09T09:41:55Z 304.39 2020-08-09T09:41:59Z 304.39 2020-08-09T09:42:02Z 303.91 2020-08-09T09:42:19Z 303.43 2020-08-09T09:42:33Z 302.95 2020-08-09T09:42:49Z 303.91 2020-08-09T09:43:06Z 303.43 2020-08-09T09:43:27Z 303.43 2020-08-09T09:43:51Z 303.43 2020-08-09T09:44:06Z 302.47 2020-08-09T09:44:24Z 302.95 2020-08-09T09:44:26Z 301.99 2020-08-09T09:44:41Z 301.03 2020-08-09T09:44:58Z 300.55 2020-08-09T09:45:12Z 299.59 2020-08-09T09:45:24Z 299.11 2020-08-09T09:45:39Z 297.18 2020-08-09T09:45:57Z 295.74 2020-08-09T09:46:15Z 294.78 2020-08-09T09:46:29Z 294.3 2020-08-09T09:46:43Z 292.86 2020-08-09T09:47:00Z 291.9 2020-08-09T09:47:16Z 290.46 2020-08-09T09:47:32Z 288.53 2020-08-09T09:47:51Z 287.57 2020-08-09T09:48:05Z 287.57 2020-08-09T09:48:12Z 287.09 2020-08-09T09:48:17Z 285.65 2020-08-09T09:48:33Z 284.69 2020-08-09T09:48:45Z 283.73 2020-08-09T09:48:59Z 283.73 2020-08-09T09:49:01Z 283.25 2020-08-09T09:49:17Z 282.28 2020-08-09T09:49:25Z 282.28 2020-08-09T09:49:29Z 280.84 2020-08-09T09:49:45Z 280.36 2020-08-09T09:49:52Z 279.88 2020-08-09T09:49:57Z 279.88 2020-08-09T09:49:59Z 278.92 2020-08-09T09:50:13Z 277.96 2020-08-09T09:50:29Z 277 2020-08-09T09:50:47Z 275.56 2020-08-09T09:50:56Z 276.04 2020-08-09T09:50:58Z 274.59 2020-08-09T09:51:15Z 274.11 2020-08-09T09:51:26Z 273.63 2020-08-09T09:51:41Z 273.15 2020-08-09T09:51:56Z 273.63 2020-08-09T09:52:13Z 273.63 2020-08-09T09:52:29Z 273.15 2020-08-09T09:52:45Z 272.67 2020-08-09T09:52:58Z 273.15 2020-08-09T09:53:11Z 272.67 2020-08-09T09:53:21Z 272.67 2020-08-09T09:53:37Z 272.19 2020-08-09T09:53:45Z 272.67 2020-08-09T09:53:48Z 272.67 2020-08-09T09:53:52Z 273.15 2020-08-09T09:54:03Z 273.15 2020-08-09T09:54:18Z 273.15 2020-08-09T09:54:21Z 273.15 2020-08-09T09:54:31Z 273.15 2020-08-09T09:54:46Z 273.63 2020-08-09T09:54:59Z 273.63 2020-08-09T09:55:15Z 273.63 2020-08-09T09:55:29Z 273.63 2020-08-09T09:55:36Z 274.59 2020-08-09T09:55:45Z 274.59 2020-08-09T09:56:00Z 275.07 2020-08-09T09:56:11Z 276.04 2020-08-09T09:56:26Z 276.52 2020-08-09T09:56:39Z 276.04 2020-08-09T09:56:52Z 276.04 2020-08-09T09:57:05Z 276.52 2020-08-09T09:57:21Z 276.52 2020-08-09T09:57:37Z 277 2020-08-09T09:57:51Z 277.48 2020-08-09T09:58:05Z 277.48 2020-08-09T09:58:22Z 277.96 2020-08-09T09:58:30Z 277.96 2020-08-09T09:58:42Z 277.96 2020-08-09T09:58:56Z 277.48 2020-08-09T09:59:07Z 277.48 2020-08-09T09:59:29Z 277.48 2020-08-09T09:59:59Z 277.48 2020-08-09T10:00:33Z 277.96 2020-08-09T10:00:58Z 277.96 2020-08-09T10:00:59Z 278.44 2020-08-09T10:01:07Z 277.96 2020-08-09T10:01:10Z 277.96 2020-08-09T10:01:12Z 277.48 2020-08-09T10:01:26Z 277 2020-08-09T10:01:27Z 277 2020-08-09T10:01:44Z 276.04 2020-08-09T10:01:56Z 276.04 2020-08-09T10:01:57Z 276.04 2020-08-09T10:02:00Z 276.04 2020-08-09T10:02:05Z 275.56 2020-08-09T10:02:16Z 275.07 2020-08-09T10:02:21Z 275.07 2020-08-09T10:02:35Z 274.59 2020-08-09T10:02:37Z 274.11 2020-08-09T10:02:46Z 274.11 2020-08-09T10:02:55Z 273.15 2020-08-09T10:03:11Z 272.67 2020-08-09T10:03:21Z 273.15 2020-08-09T10:03:34Z 272.67 2020-08-09T10:03:44Z 271.71 2020-08-09T10:03:56Z 271.71 2020-08-09T10:04:09Z 271.71 2020-08-09T10:04:11Z 271.23 2020-08-09T10:04:17Z 271.23 2020-08-09T10:04:33Z 270.75 2020-08-09T10:04:39Z 270.75 2020-08-09T10:04:42Z 271.23 2020-08-09T10:04:45Z 270.75 2020-08-09T10:04:49Z 270.27 2020-08-09T10:05:01Z 270.27 2020-08-09T10:05:03Z 270.75 2020-08-09T10:05:12Z 270.27 2020-08-09T10:05:18Z 270.27 2020-08-09T10:05:26Z 269.79 2020-08-09T10:05:29Z 270.27 2020-08-09T10:05:37Z 269.31 2020-08-09T10:05:49Z 268.83 2020-08-09T10:06:03Z 267.86 2020-08-09T10:06:14Z 268.35 2020-08-09T10:06:28Z 268.35 2020-08-09T10:06:46Z 267.86 2020-08-09T10:07:10Z 266.9 2020-08-09T10:07:25Z 266.9 2020-08-09T10:07:32Z 266.42 2020-08-09T10:07:44Z 265.46 2020-08-09T10:07:52Z 265.94 2020-08-09T10:07:57Z 264.5 2020-08-09T10:08:10Z 264.02 2020-08-09T10:08:20Z 264.02 2020-08-09T10:08:24Z 263.06 2020-08-09T10:08:38Z 263.54 2020-08-09T10:08:44Z 263.06 2020-08-09T10:08:56Z 263.54 2020-08-09T10:09:22Z 263.06 2020-08-09T10:09:33Z 264.02 2020-08-09T10:09:49Z 263.54 2020-08-09T10:09:51Z 263.06 2020-08-09T10:10:01Z 251.04 2020-08-09T10:10:02Z 265.46 2020-08-09T10:10:03Z 259.69 2020-08-09T10:10:11Z 263.06 2020-08-09T10:10:12Z 259.69 2020-08-09T10:10:15Z 263.54 2020-08-09T10:10:16Z 260.17 2020-08-09T10:10:17Z 263.54 2020-08-09T10:10:18Z 259.69 2020-08-09T10:10:24Z 263.06 2020-08-09T10:10:25Z 261.62 2020-08-09T10:10:33Z