Le Bessat - Col de La Chèvre 0000FF 4 1201 2023-05-18T10:24:02Z 1201 2023-05-18T10:24:03Z 1201 2023-05-18T10:24:26Z 1201 2023-05-18T10:24:30Z 1201 2023-05-18T10:24:31Z 1200.8 2023-05-18T10:24:32Z 1200.8 2023-05-18T10:24:33Z 1200.8 2023-05-18T10:24:34Z 1200.8 2023-05-18T10:24:35Z 1200.8 2023-05-18T10:24:36Z 1200.8 2023-05-18T10:24:37Z 1200.8 2023-05-18T10:24:38Z 1200.6 2023-05-18T10:24:41Z 1199.8 2023-05-18T10:24:53Z 1199.8 2023-05-18T10:24:54Z 1199.6 2023-05-18T10:24:59Z 1199.6 2023-05-18T10:25:00Z 1200.8 2023-05-18T10:25:15Z 1200.4 2023-05-18T10:25:26Z 1200.4 2023-05-18T10:25:27Z 1200.4 2023-05-18T10:25:35Z 1200.4 2023-05-18T10:25:36Z 1201 2023-05-18T10:25:44Z 1201.2 2023-05-18T10:25:45Z 1202 2023-05-18T10:25:54Z 1202.2 2023-05-18T10:25:55Z 1202.4 2023-05-18T10:25:56Z 1203.8 2023-05-18T10:26:08Z 1204.2 2023-05-18T10:26:10Z 1204.2 2023-05-18T10:26:11Z 1204.6 2023-05-18T10:26:12Z 1204.6 2023-05-18T10:26:13Z 1204.8 2023-05-18T10:26:14Z 1205 2023-05-18T10:26:15Z 1205.6 2023-05-18T10:26:20Z 1205.8 2023-05-18T10:26:21Z 1206 2023-05-18T10:26:23Z 1206.2 2023-05-18T10:26:24Z 1206.6 2023-05-18T10:26:28Z 1207 2023-05-18T10:26:31Z 1207 2023-05-18T10:26:32Z 1207.2 2023-05-18T10:26:33Z 1207.4 2023-05-18T10:26:34Z 1207.4 2023-05-18T10:26:35Z 1207.6 2023-05-18T10:26:36Z 1208.6 2023-05-18T10:26:42Z 1208.8 2023-05-18T10:26:43Z 1211.2 2023-05-18T10:26:59Z 1212.4 2023-05-18T10:27:10Z 1212.4 2023-05-18T10:27:11Z 1212.4 2023-05-18T10:27:12Z 1214.2 2023-05-18T10:27:28Z 1216 2023-05-18T10:27:47Z 1219.2 2023-05-18T10:28:07Z 1220.8 2023-05-18T10:28:22Z 1222.4 2023-05-18T10:28:37Z 1224 2023-05-18T10:28:47Z 1227 2023-05-18T10:29:08Z 1228.6 2023-05-18T10:29:22Z 1230 2023-05-18T10:29:39Z 1230.6 2023-05-18T10:29:49Z 1231.2 2023-05-18T10:29:53Z 1233.2 2023-05-18T10:30:08Z 1234.2 2023-05-18T10:30:23Z 1235 2023-05-18T10:30:35Z 1236 2023-05-18T10:30:45Z 1238.4 2023-05-18T10:31:06Z 1239.2 2023-05-18T10:31:11Z 1242.6 2023-05-18T10:31:32Z 1244 2023-05-18T10:31:45Z 1246 2023-05-18T10:32:01Z 1247.2 2023-05-18T10:32:13Z 1247.4 2023-05-18T10:32:16Z 1248.4 2023-05-18T10:32:27Z 1248.6 2023-05-18T10:32:37Z 1248.6 2023-05-18T10:32:38Z 1247.8 2023-05-18T10:32:49Z 1247.8 2023-05-18T10:32:51Z 1246.6 2023-05-18T10:33:02Z 1245 2023-05-18T10:33:14Z 1244.8 2023-05-18T10:33:16Z 1241.6 2023-05-18T10:33:37Z 1239.2 2023-05-18T10:33:59Z 1238.6 2023-05-18T10:34:06Z 1238.4 2023-05-18T10:34:08Z 1237.8 2023-05-18T10:34:20Z 1237.4 2023-05-18T10:34:30Z 1236.8 2023-05-18T10:35:00Z 1236.8 2023-05-18T10:35:07Z 1236.6 2023-05-18T10:35:22Z 1236.6 2023-05-18T10:35:23Z 1236.4 2023-05-18T10:35:28Z 1236.4 2023-05-18T10:35:29Z 1236.4 2023-05-18T10:35:31Z 1236.4 2023-05-18T10:35:32Z 1236.4 2023-05-18T10:35:33Z 1236.4 2023-05-18T10:35:34Z 1236.4 2023-05-18T10:35:35Z 1236.4 2023-05-18T10:35:37Z 1236.4 2023-05-18T10:35:38Z 1236.4 2023-05-18T10:35:39Z 1236.4 2023-05-18T10:35:40Z 1236.4 2023-05-18T10:35:41Z 1236.4 2023-05-18T10:35:42Z 1236.4 2023-05-18T10:35:43Z 1236.4 2023-05-18T10:35:45Z 1236.4 2023-05-18T10:35:47Z 1236.2 2023-05-18T10:36:07Z 1236 2023-05-18T10:36:42Z 1236 2023-05-18T10:37:09Z 1235.4 2023-05-18T10:37:31Z 1235.2 2023-05-18T10:38:03Z 1235.4 2023-05-18T10:38:12Z 1235.6 2023-05-18T10:38:27Z 1235.4 2023-05-18T10:38:40Z 1234.4 2023-05-18T10:38:57Z 1232.8 2023-05-18T10:39:10Z 1231.4 2023-05-18T10:39:31Z 1229 2023-05-18T10:39:46Z 1226 2023-05-18T10:40:09Z 1224.6 2023-05-18T10:40:25Z 1224.4 2023-05-18T10:40:47Z 1224.4 2023-05-18T10:41:05Z 1224.4 2023-05-18T10:41:06Z 1224 2023-05-18T10:41:33Z 1223.2 2023-05-18T10:42:02Z 1220.6 2023-05-18T10:42:28Z 1219 2023-05-18T10:42:41Z 1218.2 2023-05-18T10:42:59Z 1218 2023-05-18T10:43:01Z 1218 2023-05-18T10:43:02Z 1217.8 2023-05-18T10:43:03Z 1217.8 2023-05-18T10:43:04Z 1217.4 2023-05-18T10:43:05Z 1217.2 2023-05-18T10:43:06Z 1217 2023-05-18T10:43:07Z 1216 2023-05-18T10:43:20Z 1216 2023-05-18T10:43:31Z 1216 2023-05-18T10:43:47Z 1216 2023-05-18T10:43:55Z 1216.4 2023-05-18T10:44:07Z 1219.4 2023-05-18T10:45:01Z 1221.8 2023-05-18T10:45:28Z 1222.2 2023-05-18T10:45:44Z 1224.2 2023-05-18T10:47:00Z 1227.2 2023-05-18T10:48:09Z 1230.2 2023-05-18T10:48:37Z 1233.2 2023-05-18T10:49:06Z 1236.2 2023-05-18T10:49:38Z 1236.8 2023-05-18T10:50:21Z 1236.6 2023-05-18T10:50:30Z 1236.4 2023-05-18T10:50:34Z 1236.4 2023-05-18T10:50:40Z 1235.8 2023-05-18T10:50:58Z 1235.6 2023-05-18T10:51:19Z 1235.6 2023-05-18T10:51:32Z 1235.6 2023-05-18T10:51:48Z 1233.4 2023-05-18T10:52:19Z 1231.8 2023-05-18T10:52:36Z 1230.6 2023-05-18T10:52:48Z 1229.8 2023-05-18T10:52:59Z 1229 2023-05-18T10:53:16Z 1228.4 2023-05-18T10:53:29Z 1228 2023-05-18T10:53:41Z 1227.6 2023-05-18T10:53:49Z 1227.2 2023-05-18T10:54:02Z 1226.4 2023-05-18T10:54:20Z 1224.6 2023-05-18T10:54:38Z 1223.4 2023-05-18T10:54:51Z 1222 2023-05-18T10:55:05Z 1222 2023-05-18T10:55:06Z 1221.8 2023-05-18T10:55:07Z 1221.8 2023-05-18T10:55:08Z 1221.6 2023-05-18T10:55:09Z 1221.6 2023-05-18T10:55:10Z 1221.4 2023-05-18T10:55:11Z 1221.4 2023-05-18T10:55:12Z 1220.8 2023-05-18T10:55:21Z 1220 2023-05-18T10:55:35Z 1218.8 2023-05-18T10:55:51Z 1217.4 2023-05-18T10:56:08Z 1216.2 2023-05-18T10:56:24Z 1214 2023-05-18T10:56:41Z 1213.8 2023-05-18T10:56:43Z 1213.4 2023-05-18T10:56:44Z 1212.6 2023-05-18T10:56:51Z 1212.4 2023-05-18T10:56:59Z 1212.4 2023-05-18T10:57:13Z 1213.8 2023-05-18T10:57:20Z 1213.8 2023-05-18T10:57:21Z 1215.2 2023-05-18T10:57:29Z 1215.4 2023-05-18T10:57:30Z 1215.6 2023-05-18T10:57:31Z 1215.8 2023-05-18T10:57:32Z 1217 2023-05-18T10:57:42Z 1218 2023-05-18T10:57:54Z 1220.2 2023-05-18T10:58:08Z 1221 2023-05-18T10:58:14Z 1221.2 2023-05-18T10:58:15Z 1221.6 2023-05-18T10:58:22Z 1221.8 2023-05-18T10:58:23Z 1221.8 2023-05-18T10:58:24Z 1222 2023-05-18T10:58:25Z 1222.2 2023-05-18T10:58:27Z 1222.4 2023-05-18T10:58:28Z 1222.6 2023-05-18T10:58:30Z 1224.2 2023-05-18T10:58:46Z 1227.4 2023-05-18T10:59:08Z 1229.2 2023-05-18T10:59:26Z 1232.4 2023-05-18T10:59:47Z 1234.8 2023-05-18T11:00:10Z 1237.6 2023-05-18T11:00:34Z 1238.6 2023-05-18T11:00:44Z 1239.2 2023-05-18T11:00:49Z 1240 2023-05-18T11:01:00Z 1243.2 2023-05-18T11:01:38Z 1245.6 2023-05-18T11:02:12Z 1246.2 2023-05-18T11:02:17Z 1247.8 2023-05-18T11:02:29Z 1249 2023-05-18T11:02:39Z 1250.6 2023-05-18T11:02:59Z 1251.8 2023-05-18T11:03:15Z 1253.6 2023-05-18T11:03:37Z 1254.6 2023-05-18T11:03:47Z 1257.2 2023-05-18T11:04:15Z 1257.8 2023-05-18T11:04:22Z 1261 2023-05-18T11:04:48Z 1264 2023-05-18T11:05:13Z 1267.2 2023-05-18T11:05:35Z 1268.6 2023-05-18T11:05:48Z 1271.6 2023-05-18T11:06:07Z 1274.2 2023-05-18T11:06:24Z 1277.4 2023-05-18T11:06:43Z 1280.4 2023-05-18T11:07:04Z 1282.6 2023-05-18T11:07:21Z 1284.8 2023-05-18T11:07:40Z 1284.8 2023-05-18T11:07:41Z 1286.6 2023-05-18T11:08:33Z 1288.2 2023-05-18T11:08:49Z 1290.2 2023-05-18T11:09:03Z 1292.4 2023-05-18T11:09:19Z 1295.4 2023-05-18T11:10:07Z 1297 2023-05-18T11:10:23Z 1297 2023-05-18T11:10:24Z 1299.2 2023-05-18T11:10:55Z 1300 2023-05-18T11:11:13Z 1300.8 2023-05-18T11:11:41Z 1302 2023-05-18T11:11:56Z 1303 2023-05-18T11:12:11Z 1304 2023-05-18T11:12:34Z 1304.4 2023-05-18T11:12:46Z 1305.2 2023-05-18T11:13:02Z 1306.4 2023-05-18T11:13:17Z 1307.4 2023-05-18T11:13:34Z 1307.6 2023-05-18T11:13:51Z 1307.6 2023-05-18T11:14:01Z 1307.6 2023-05-18T11:14:06Z 1307.8 2023-05-18T11:14:11Z 1308 2023-05-18T11:14:28Z 1307.6 2023-05-18T11:14:48Z 1305.6 2023-05-18T11:15:31Z 1305.4 2023-05-18T11:15:41Z 1305 2023-05-18T11:15:52Z 1304.6 2023-05-18T11:16:02Z 1304 2023-05-18T11:16:14Z 1304 2023-05-18T11:16:24Z 1303.6 2023-05-18T11:16:40Z 1303.4 2023-05-18T11:16:54Z 1303.2 2023-05-18T11:17:02Z 1302.8 2023-05-18T11:17:22Z 1302.6 2023-05-18T11:17:36Z 1302.2 2023-05-18T11:17:58Z 1302.4 2023-05-18T11:18:21Z 1302.4 2023-05-18T11:18:35Z 1302 2023-05-18T11:18:50Z 1302.4 2023-05-18T11:19:08Z 1302.2 2023-05-18T11:19:32Z 1302.2 2023-05-18T11:19:53Z 1302 2023-05-18T11:20:13Z 1302 2023-05-18T11:20:27Z 1302 2023-05-18T11:20:41Z 1301.6 2023-05-18T11:21:05Z 1301.2 2023-05-18T11:21:18Z 1300.8 2023-05-18T11:21:37Z 1300.8 2023-05-18T11:21:55Z 1300.8 2023-05-18T11:22:13Z 1300.4 2023-05-18T11:22:47Z 1300 2023-05-18T11:23:00Z 1303 2023-05-18T11:28:15Z 1303.4 2023-05-18T11:29:15Z 1303.8 2023-05-18T11:29:34Z 1303.8 2023-05-18T11:29:57Z 1303.8 2023-05-18T11:30:11Z 1304.2 2023-05-18T11:30:39Z 1304.4 2023-05-18T11:31:16Z 1304.4 2023-05-18T11:31:26Z 1304.6 2023-05-18T11:31:49Z 1304.6 2023-05-18T11:32:08Z 1304.6 2023-05-18T11:32:20Z 1304 2023-05-18T11:32:59Z 1303.8 2023-05-18T11:33:47Z 1304.2 2023-05-18T11:34:29Z 1304 2023-05-18T11:34:49Z 1303.8 2023-05-18T11:35:09Z 1303.6 2023-05-18T11:35:32Z 1303.6 2023-05-18T11:35:42Z 1303 2023-05-18T11:37:34Z 1303 2023-05-18T11:37:37Z 1303.6 2023-05-18T11:38:04Z 1303.2 2023-05-18T11:38:34Z 1303 2023-05-18T11:38:39Z 1303 2023-05-18T11:38:50Z 1302.6 2023-05-18T11:39:25Z 1299.6 2023-05-18T11:40:26Z 1296.6 2023-05-18T11:44:10Z 1293.4 2023-05-18T11:45:09Z 1290.2 2023-05-18T11:45:32Z 1287.2 2023-05-18T11:45:51Z 1285.8 2023-05-18T11:48:26Z 1285 2023-05-18T11:49:28Z 1287.2 2023-05-18T11:50:40Z 1287.6 2023-05-18T11:50:55Z 1285.8 2023-05-18T11:52:21Z 1285.4 2023-05-18T11:53:40Z 1286.8 2023-05-18T11:54:43Z 1287 2023-05-18T11:54:56Z 1287 2023-05-18T11:54:59Z 1286.6 2023-05-18T11:55:11Z 1286.4 2023-05-18T11:55:25Z 1286.4 2023-05-18T11:55:30Z 1286.4 2023-05-18T11:55:51Z 1286.2 2023-05-18T11:56:05Z 1286.2 2023-05-18T11:56:09Z 1286.4 2023-05-18T11:56:21Z 1286.6 2023-05-18T11:56:24Z 1286.6 2023-05-18T11:56:26Z 1286.6 2023-05-18T11:56:32Z 1286.6 2023-05-18T11:56:38Z 1287.2 2023-05-18T11:56:44Z 1287.2 2023-05-18T11:56:48Z 1287.2 2023-05-18T11:56:54Z 1287.2 2023-05-18T11:56:59Z 1287.2 2023-05-18T11:57:04Z 1287.2 2023-05-18T11:57:06Z 1287.4 2023-05-18T11:57:11Z 1287.4 2023-05-18T11:57:20Z 1287.6 2023-05-18T11:57:24Z 1287.6 2023-05-18T11:57:31Z 1287.6 2023-05-18T11:57:35Z 1287.6 2023-05-18T11:57:37Z 1287.4 2023-05-18T11:57:51Z 1287.2 2023-05-18T11:58:04Z 1287.6 2023-05-18T11:58:20Z 1287.6 2023-05-18T11:58:25Z 1287.6 2023-05-18T11:58:26Z 1287.6 2023-05-18T11:58:27Z 1287.6 2023-05-18T11:58:28Z 1287.6 2023-05-18T11:58:29Z 1287.6 2023-05-18T11:58:30Z 1287.6 2023-05-18T11:58:31Z 1287.4 2023-05-18T11:58:40Z 1287.4 2023-05-18T11:58:41Z 1287.6 2023-05-18T11:58:52Z 1287.6 2023-05-18T11:59:02Z 1287.6 2023-05-18T11:59:18Z 1288.2 2023-05-18T11:59:44Z 1289.2 2023-05-18T12:00:02Z 1290 2023-05-18T12:00:22Z 1291.2 2023-05-18T12:00:42Z 1291.6 2023-05-18T12:00:47Z 1292 2023-05-18T12:00:50Z 1293.8 2023-05-18T12:01:03Z 1295.4 2023-05-18T12:01:13Z 1296.4 2023-05-18T12:01:24Z 1297.2 2023-05-18T12:01:31Z 1297.2 2023-05-18T12:01:33Z 1297.6 2023-05-18T12:01:37Z 1299.6 2023-05-18T12:01:51Z 1300.8 2023-05-18T12:02:00Z 1302 2023-05-18T12:02:09Z 1303.4 2023-05-18T12:02:22Z 1305.2 2023-05-18T12:02:32Z 1306.2 2023-05-18T12:02:40Z 1307.2 2023-05-18T12:02:53Z 1307.8 2023-05-18T12:02:59Z 1309 2023-05-18T12:03:14Z 1309 2023-05-18T12:03:15Z 1309.2 2023-05-18T12:03:28Z 1310 2023-05-18T12:03:40Z 1310.8 2023-05-18T12:03:48Z 1311.8 2023-05-18T12:04:01Z 1312.6 2023-05-18T12:04:09Z 1314 2023-05-18T12:04:18Z 1315.2 2023-05-18T12:04:31Z 1315.4 2023-05-18T12:04:50Z 1315.6 2023-05-18T12:04:53Z 1315.6 2023-05-18T12:04:59Z 1315.6 2023-05-18T12:05:02Z 1316.2 2023-05-18T12:05:09Z 1316.8 2023-05-18T12:05:14Z 1318 2023-05-18T12:05:22Z 1318.2 2023-05-18T12:05:35Z 1318 2023-05-18T12:05:37Z 1317.8 2023-05-18T12:05:44Z 1318.2 2023-05-18T12:05:54Z 1318.2 2023-05-18T12:05:55Z 1319.4 2023-05-18T12:06:02Z 1319.8 2023-05-18T12:06:12Z 1319.6 2023-05-18T12:06:22Z 1319.6 2023-05-18T12:06:31Z 1319.4 2023-05-18T12:06:39Z 1319.4 2023-05-18T12:06:51Z 1319.4 2023-05-18T12:06:56Z 1319.4 2023-05-18T12:07:01Z 1319.4 2023-05-18T12:07:09Z 1320 2023-05-18T12:07:15Z 1320.8 2023-05-18T12:07:21Z 1321 2023-05-18T12:07:23Z 1322 2023-05-18T12:07:32Z 1322.6 2023-05-18T12:07:40Z 1323.2 2023-05-18T12:07:50Z 1325.6 2023-05-18T12:08:07Z 1327 2023-05-18T12:08:20Z 1329.2 2023-05-18T12:08:36Z 1332 2023-05-18T12:08:55Z 1333 2023-05-18T12:09:06Z 1334.8 2023-05-18T12:09:23Z 1336.4 2023-05-18T12:09:36Z 1337.2 2023-05-18T12:09:39Z 1338.6 2023-05-18T12:09:48Z 1341.6 2023-05-18T12:10:07Z 1343 2023-05-18T12:10:16Z 1344.4 2023-05-18T12:10:29Z 1347.2 2023-05-18T12:10:52Z 1347.2 2023-05-18T12:10:53Z 1349.8 2023-05-18T12:11:25Z 1352.4 2023-05-18T12:11:45Z 1355.6 2023-05-18T12:12:03Z 1358.6 2023-05-18T12:12:27Z 1359.4 2023-05-18T12:12:59Z 1360.2 2023-05-18T12:13:17Z 1360.8 2023-05-18T12:13:22Z 1363 2023-05-18T12:13:37Z 1364.6 2023-05-18T12:13:55Z 1365.6 2023-05-18T12:14:06Z 1366.6 2023-05-18T12:14:15Z 1366.6 2023-05-18T12:14:16Z 1367.4 2023-05-18T12:14:25Z 1367.6 2023-05-18T12:14:27Z 1368.2 2023-05-18T12:14:31Z 1368.2 2023-05-18T12:14:32Z 1369.6 2023-05-18T12:14:46Z 1369.8 2023-05-18T12:14:47Z 1371.2 2023-05-18T12:15:00Z 1371.4 2023-05-18T12:15:01Z 1371.4 2023-05-18T12:15:02Z 1371.6 2023-05-18T12:15:03Z 1373.8 2023-05-18T12:15:24Z 1374 2023-05-18T12:15:25Z 1374 2023-05-18T12:15:26Z 1376.6 2023-05-18T12:15:53Z 1378.2 2023-05-18T12:16:17Z 1379.4 2023-05-18T12:16:35Z 1381.4 2023-05-18T12:16:55Z 1383.4 2023-05-18T12:17:11Z 1384.4 2023-05-18T12:17:27Z 1385.6 2023-05-18T12:17:42Z 1385.6 2023-05-18T12:17:51Z 1385.2 2023-05-18T12:18:15Z 1385 2023-05-18T12:18:20Z 1385 2023-05-18T12:18:47Z 1385 2023-05-18T12:19:01Z 1385 2023-05-18T12:19:05Z 1384.8 2023-05-18T12:19:28Z 1385 2023-05-18T12:19:41Z 1384.8 2023-05-18T12:19:57Z 1386 2023-05-18T12:20:18Z 1386.6 2023-05-18T12:20:31Z 1387.4 2023-05-18T12:20:46Z 1390.4 2023-05-18T12:21:06Z 1393.2 2023-05-18T12:21:27Z 1394.8 2023-05-18T12:21:40Z 1397.2 2023-05-18T12:22:01Z 1398.6 2023-05-18T12:22:15Z 1401 2023-05-18T12:22:37Z 1403 2023-05-18T12:22:59Z 1406 2023-05-18T12:23:23Z 1407.8 2023-05-18T12:23:48Z 1409.4 2023-05-18T12:24:01Z 1411.8 2023-05-18T12:24:25Z 1412.8 2023-05-18T12:24:32Z 1414.8 2023-05-18T12:24:48Z 1415.2 2023-05-18T12:24:53Z 1416 2023-05-18T12:25:00Z 1417.6 2023-05-18T12:25:15Z 1419.2 2023-05-18T12:25:34Z 1419.2 2023-05-18T12:25:37Z 1420.8 2023-05-18T12:26:02Z 1422.2 2023-05-18T12:26:24Z 1422.2 2023-05-18T12:26:39Z 1423.4 2023-05-18T12:26:56Z 1424.6 2023-05-18T12:27:18Z 1424.8 2023-05-18T12:27:30Z 1424.8 2023-05-18T12:28:11Z 1425.2 2023-05-18T12:28:31Z 1425.2 2023-05-18T12:28:35Z 1425.2 2023-05-18T12:28:50Z 1425.4 2023-05-18T12:29:19Z 1425.4 2023-05-18T12:29:31Z 1425.6 2023-05-18T12:30:07Z 1425.6 2023-05-18T12:30:40Z 1425.8 2023-05-18T12:31:02Z 1428.6 2023-05-18T12:31:26Z 1430.6 2023-05-18T12:31:50Z 1431 2023-05-18T12:32:08Z 1432.2 2023-05-18T12:32:34Z 1432.8 2023-05-18T12:32:54Z 1432.2 2023-05-18T12:33:15Z 1432 2023-05-18T12:33:19Z 1430.8 2023-05-18T12:33:35Z 1430.8 2023-05-18T12:33:38Z 1429.6 2023-05-18T12:33:59Z 1429.4 2023-05-18T12:34:09Z 1429.4 2023-05-18T12:34:15Z 1429.4 2023-05-18T12:34:31Z 1430.2 2023-05-18T12:34:45Z 1430.4 2023-05-18T12:34:50Z 1430.4 2023-05-18T12:34:56Z 1430 2023-05-18T12:35:02Z 1430 2023-05-18T12:35:04Z 1429.6 2023-05-18T12:35:17Z 1429.4 2023-05-18T12:35:24Z 1429.2 2023-05-18T12:35:28Z 1429.4 2023-05-18T12:35:41Z 1428.8 2023-05-18T12:35:55Z 1428.4 2023-05-18T12:36:01Z 1428 2023-05-18T12:36:13Z 1428 2023-05-18T12:36:27Z 1428.6 2023-05-18T12:36:40Z 1429.2 2023-05-18T12:37:08Z 1429.4 2023-05-18T12:37:23Z 1430 2023-05-18T12:37:35Z 1431 2023-05-18T12:37:50Z 1431 2023-05-18T12:37:59Z 1430.8 2023-05-18T12:38:10Z 1430.8 2023-05-18T12:38:15Z 1430.4 2023-05-18T12:38:39Z 1430.2 2023-05-18T12:38:59Z 1429 2023-05-18T12:39:26Z 1426.8 2023-05-18T12:39:45Z 1426.4 2023-05-18T12:40:23Z 1426 2023-05-18T12:41:17Z 1426.4 2023-05-18T12:42:01Z 1426.8 2023-05-18T12:42:25Z 1429.8 2023-05-18T12:42:39Z 1430 2023-05-18T12:42:56Z 1429.8 2023-05-18T12:43:08Z 1431.2 2023-05-18T12:43:27Z 1431.2 2023-05-18T12:43:34Z 1430.8 2023-05-18T12:43:37Z 1430.8 2023-05-18T12:43:39Z 1430.8 2023-05-18T12:43:48Z 1430.2 2023-05-18T12:44:00Z 1429.8 2023-05-18T12:44:09Z 1429.8 2023-05-18T12:44:14Z 1429 2023-05-18T12:44:27Z 1429.2 2023-05-18T12:44:43Z 1429.4 2023-05-18T12:44:49Z 1429.6 2023-05-18T12:44:55Z 1429.6 2023-05-18T12:45:10Z 1429.4 2023-05-18T12:45:19Z 1428.2 2023-05-18T12:45:33Z 1427.2 2023-05-18T12:45:39Z 1424.6 2023-05-18T12:45:53Z 1423.4 2023-05-18T12:46:00Z 1420.6 2023-05-18T12:46:14Z 1419.2 2023-05-18T12:46:29Z 1418.4 2023-05-18T12:46:35Z 1415.2 2023-05-18T12:46:48Z 1412 2023-05-18T12:47:05Z 1411.8 2023-05-18T12:47:06Z 1411.6 2023-05-18T12:47:07Z 1411.4 2023-05-18T12:47:08Z 1411.2 2023-05-18T12:47:09Z 1411 2023-05-18T12:47:10Z 1411 2023-05-18T12:47:11Z 1408.8 2023-05-18T12:47:25Z 1408.8 2023-05-18T12:47:42Z 1406.4 2023-05-18T12:48:09Z 1403.2 2023-05-18T12:48:28Z 1400.2 2023-05-18T12:48:45Z 1398.8 2023-05-18T12:48:57Z 1396 2023-05-18T12:49:20Z 1395.8 2023-05-18T12:49:23Z 1395.6 2023-05-18T12:49:24Z 1395.4 2023-05-18T12:49:25Z 1394.2 2023-05-18T12:49:33Z 1394 2023-05-18T12:49:34Z 1392.2 2023-05-18T12:49:48Z 1390.8 2023-05-18T12:49:53Z 1389.2 2023-05-18T12:50:08Z 1386 2023-05-18T12:50:23Z 1385.6 2023-05-18T12:50:33Z 1388.6 2023-05-18T12:50:54Z 1389.8 2023-05-18T12:51:12Z 1393 2023-05-18T12:51:30Z 1395.2 2023-05-18T12:51:51Z 1396.6 2023-05-18T12:51:58Z 1397 2023-05-18T12:52:01Z 1397 2023-05-18T12:52:02Z 1397 2023-05-18T12:52:03Z 1397.2 2023-05-18T12:52:04Z 1397.2 2023-05-18T12:52:06Z 1397.2 2023-05-18T12:52:07Z 1397.2 2023-05-18T12:52:08Z 1397.2 2023-05-18T12:52:09Z 1397.2 2023-05-18T12:52:10Z 1397.2 2023-05-18T12:52:11Z 1397 2023-05-18T12:52:12Z 1397 2023-05-18T12:52:13Z 1397 2023-05-18T12:52:14Z 1396.8 2023-05-18T12:52:15Z 1395.2 2023-05-18T12:52:29Z 1394.6 2023-05-18T12:52:51Z 1394.6 2023-05-18T12:52:52Z 1394.4 2023-05-18T12:52:53Z 1395 2023-05-18T12:53:10Z 1395.4 2023-05-18T12:53:14Z 1395.4 2023-05-18T12:53:15Z 1396 2023-05-18T12:53:26Z 1396.4 2023-05-18T12:53:39Z 1396.6 2023-05-18T12:53:43Z 1397.6 2023-05-18T12:54:01Z 1397.8 2023-05-18T12:54:14Z 1398.2 2023-05-18T12:54:27Z 1398.4 2023-05-18T12:54:28Z 1398.4 2023-05-18T12:54:29Z 1398.6 2023-05-18T12:54:30Z 1398.6 2023-05-18T12:54:31Z 1398.6 2023-05-18T12:54:32Z 1398.8 2023-05-18T12:54:33Z 1398.8 2023-05-18T12:54:34Z 1398.8 2023-05-18T12:54:35Z 1398.8 2023-05-18T12:54:36Z 1398.8 2023-05-18T12:54:37Z 1398.8 2023-05-18T12:54:38Z 1399 2023-05-18T12:54:39Z 1399 2023-05-18T12:54:40Z 1399.2 2023-05-18T12:54:41Z 1399.2 2023-05-18T12:54:43Z 1399.4 2023-05-18T12:54:44Z 1399.4 2023-05-18T12:54:45Z 1400.2 2023-05-18T12:55:00Z 1400.2 2023-05-18T12:55:01Z 1400.4 2023-05-18T12:55:02Z 1401 2023-05-18T12:55:15Z 1402 2023-05-18T12:55:32Z 1402.2 2023-05-18T12:55:47Z 1402 2023-05-18T12:56:01Z 1401 2023-05-18T12:56:17Z 1400.6 2023-05-18T12:56:28Z 1400.4 2023-05-18T12:56:29Z 1400.4 2023-05-18T12:56:30Z 1400.4 2023-05-18T12:56:31Z 1400.2 2023-05-18T12:56:32Z 1400.2 2023-05-18T12:56:33Z 1400.2 2023-05-18T12:56:34Z 1400.2 2023-05-18T12:56:35Z 1400.2 2023-05-18T12:56:36Z 1400.2 2023-05-18T12:56:37Z 1400 2023-05-18T12:56:38Z 1400 2023-05-18T12:56:39Z 1397.8 2023-05-18T12:56:55Z 1396 2023-05-18T12:57:10Z 1393.8 2023-05-18T12:57:24Z 1393.6 2023-05-18T12:57:29Z 1393.4 2023-05-18T12:57:35Z 1393.4 2023-05-18T12:57:36Z 1393.4 2023-05-18T12:57:37Z 1393.2 2023-05-18T12:57:38Z 1393.2 2023-05-18T12:57:39Z 1393.2 2023-05-18T12:57:40Z 1393 2023-05-18T12:57:43Z 1393 2023-05-18T12:57:44Z 1393 2023-05-18T12:57:45Z 1393 2023-05-18T12:57:46Z 1393 2023-05-18T12:57:47Z 1393 2023-05-18T12:57:48Z 1393 2023-05-18T12:57:49Z 1392.8 2023-05-18T12:58:05Z 1392.6 2023-05-18T12:58:12Z 1392.6 2023-05-18T12:58:13Z 1392.6 2023-05-18T12:58:14Z 1392.6 2023-05-18T12:58:15Z 1392.6 2023-05-18T12:58:16Z 1392.6 2023-05-18T12:58:17Z 1392.6 2023-05-18T12:58:18Z 1392.6 2023-05-18T12:58:19Z 1393 2023-05-18T12:58:34Z 1392.8 2023-05-18T12:58:47Z 1392.8 2023-05-18T12:59:01Z 1392.8 2023-05-18T12:59:08Z 1392.8 2023-05-18T12:59:09Z 1392.8 2023-05-18T12:59:10Z 1393 2023-05-18T12:59:11Z 1393 2023-05-18T12:59:12Z 1393 2023-05-18T12:59:13Z 1393 2023-05-18T12:59:14Z 1393 2023-05-18T12:59:16Z 1393.2 2023-05-18T12:59:17Z 1393.2 2023-05-18T12:59:18Z 1393.6 2023-05-18T12:59:36Z 1393.8 2023-05-18T12:59:49Z 1393.8 2023-05-18T12:59:50Z 1393.8 2023-05-18T12:59:51Z 1393.8 2023-05-18T12:59:52Z 1393.8 2023-05-18T12:59:53Z 1393.8 2023-05-18T12:59:54Z 1393.8 2023-05-18T12:59:55Z 1393.6 2023-05-18T12:59:56Z 1393.6 2023-05-18T12:59:57Z 1393.4 2023-05-18T13:00:15Z 1393.6 2023-05-18T13:00:20Z 1393.8 2023-05-18T13:00:37Z 1394.2 2023-05-18T13:01:12Z 1394 2023-05-18T13:01:28Z 1394.4 2023-05-18T13:01:41Z 1394.2 2023-05-18T13:01:57Z 1394.2 2023-05-18T13:02:05Z 1395.2 2023-05-18T13:02:19Z 1396.8 2023-05-18T13:02:29Z 1397 2023-05-18T13:02:30Z 1397 2023-05-18T13:02:31Z 1399.8 2023-05-18T13:02:48Z 1402.2 2023-05-18T13:03:05Z 1403.4 2023-05-18T13:03:22Z 1404.8 2023-05-18T13:03:31Z 1405.8 2023-05-18T13:03:38Z 1407 2023-05-18T13:03:47Z 1409.8 2023-05-18T13:04:01Z 1412.8 2023-05-18T13:04:17Z 1414.6 2023-05-18T13:04:34Z 1416.4 2023-05-18T13:04:49Z 1416.6 2023-05-18T13:04:50Z 1419 2023-05-18T13:05:05Z 1421.6 2023-05-18T13:05:23Z 1424 2023-05-18T13:05:39Z 1426 2023-05-18T13:05:57Z 1427 2023-05-18T13:06:09Z 1428.2 2023-05-18T13:06:16Z 1428.2 2023-05-18T13:06:17Z 1429.8 2023-05-18T13:06:32Z 1430.4 2023-05-18T13:07:01Z 1430.2 2023-05-18T13:07:38Z 1430.4 2023-05-18T13:07:45Z 1430.4 2023-05-18T13:07:46Z 1430.4 2023-05-18T13:07:56Z 1430.2 2023-05-18T13:08:05Z 1430.2 2023-05-18T13:08:06Z 1430 2023-05-18T13:08:07Z 1430 2023-05-18T13:08:08Z 1430 2023-05-18T13:08:09Z 1430 2023-05-18T13:08:10Z 1428.2 2023-05-18T13:08:25Z 1426.4 2023-05-18T13:08:34Z 1424 2023-05-18T13:08:48Z 1423.8 2023-05-18T13:08:49Z 1420.8 2023-05-18T13:09:06Z 1418.4 2023-05-18T13:09:22Z 1416 2023-05-18T13:09:38Z 1414.2 2023-05-18T13:09:51Z 1411.8 2023-05-18T13:10:08Z 1409.6 2023-05-18T13:10:24Z 1408 2023-05-18T13:10:38Z 1406 2023-05-18T13:10:52Z 1404.4 2023-05-18T13:11:07Z 1402 2023-05-18T13:11:23Z 1399 2023-05-18T13:11:41Z 1397.2 2023-05-18T13:11:55Z 1394.6 2023-05-18T13:12:12Z 1392.8 2023-05-18T13:12:26Z 1391.4 2023-05-18T13:12:38Z 1391.2 2023-05-18T13:12:39Z 1389 2023-05-18T13:12:56Z 1387.4 2023-05-18T13:13:11Z 1385.2 2023-05-18T13:13:29Z 1384 2023-05-18T13:13:41Z 1383.8 2023-05-18T13:13:51Z 1382.6 2023-05-18T13:14:09Z 1381.8 2023-05-18T13:14:19Z 1380.6 2023-05-18T13:14:29Z 1379.6 2023-05-18T13:14:44Z 1379.4 2023-05-18T13:14:46Z 1379.2 2023-05-18T13:14:48Z 1379.2 2023-05-18T13:14:49Z 1379.2 2023-05-18T13:14:50Z 1378.8 2023-05-18T13:14:51Z 1378.8 2023-05-18T13:14:52Z 1377.4 2023-05-18T13:15:05Z 1377 2023-05-18T13:15:11Z 1377 2023-05-18T13:15:12Z 1376.2 2023-05-18T13:15:28Z 1375.2 2023-05-18T13:15:41Z 1375 2023-05-18T13:15:54Z 1374.8 2023-05-18T13:16:06Z 1374.6 2023-05-18T13:16:25Z 1374.4 2023-05-18T13:16:29Z 1374.2 2023-05-18T13:16:30Z 1374.2 2023-05-18T13:16:31Z 1374.2 2023-05-18T13:16:32Z 1373.4 2023-05-18T13:16:40Z 1371.4 2023-05-18T13:16:57Z 1370.8 2023-05-18T13:17:06Z 1370.2 2023-05-18T13:17:11Z 1368.4 2023-05-18T13:17:28Z 1368.2 2023-05-18T13:17:30Z 1368.2 2023-05-18T13:17:31Z 1368 2023-05-18T13:17:32Z 1367.8 2023-05-18T13:17:33Z 1367.6 2023-05-18T13:17:34Z 1367.6 2023-05-18T13:17:35Z 1367.6 2023-05-18T13:17:36Z 1366.4 2023-05-18T13:17:49Z 1366 2023-05-18T13:17:51Z 1366 2023-05-18T13:17:52Z 1364.6 2023-05-18T13:18:04Z 1363.8 2023-05-18T13:18:14Z 1363.6 2023-05-18T13:18:15Z 1363.4 2023-05-18T13:18:16Z 1362.6 2023-05-18T13:18:27Z 1361.6 2023-05-18T13:18:37Z 1360.6 2023-05-18T13:18:50Z 1360 2023-05-18T13:18:58Z 1359.2 2023-05-18T13:19:16Z 1358.8 2023-05-18T13:19:22Z 1358.2 2023-05-18T13:19:25Z 1358.2 2023-05-18T13:19:30Z 1358 2023-05-18T13:19:31Z 1358 2023-05-18T13:19:32Z 1357.4 2023-05-18T13:19:43Z 1354.6 2023-05-18T13:20:09Z 1351.6 2023-05-18T13:20:28Z 1349 2023-05-18T13:20:44Z 1346.4 2023-05-18T13:21:02Z 1344.2 2023-05-18T13:21:17Z 1341.6 2023-05-18T13:21:35Z 1339.4 2023-05-18T13:21:50Z 1336.6 2023-05-18T13:22:10Z 1335.6 2023-05-18T13:22:15Z 1332.4 2023-05-18T13:22:34Z 1329.6 2023-05-18T13:23:01Z 1328.2 2023-05-18T13:23:13Z 1326.4 2023-05-18T13:23:30Z 1325.6 2023-05-18T13:23:42Z 1324.2 2023-05-18T13:23:59Z 1323.6 2023-05-18T13:24:08Z 1323.2 2023-05-18T13:24:14Z 1322 2023-05-18T13:24:29Z 1321.6 2023-05-18T13:24:35Z 1319.6 2023-05-18T13:24:50Z 1318.2 2023-05-18T13:25:01Z 1317.6 2023-05-18T13:25:13Z 1316.4 2023-05-18T13:25:27Z 1315.2 2023-05-18T13:25:44Z 1315.2 2023-05-18T13:26:12Z 1315.2 2023-05-18T13:26:15Z 1315 2023-05-18T13:26:30Z 1315 2023-05-18T13:26:31Z 1315 2023-05-18T13:26:32Z 1315 2023-05-18T13:26:33Z 1315 2023-05-18T13:26:34Z 1315 2023-05-18T13:26:35Z 1314.2 2023-05-18T13:26:49Z 1312.4 2023-05-18T13:27:01Z 1310.4 2023-05-18T13:27:13Z 1309.4 2023-05-18T13:27:18Z 1309.2 2023-05-18T13:27:19Z 1307.6 2023-05-18T13:27:35Z 1307 2023-05-18T13:27:39Z 1305.6 2023-05-18T13:27:52Z 1304.4 2023-05-18T13:28:11Z 1304 2023-05-18T13:28:30Z 1304 2023-05-18T13:28:32Z 1304 2023-05-18T13:28:33Z 1304 2023-05-18T13:28:34Z 1303.8 2023-05-18T13:28:38Z 1303.8 2023-05-18T13:28:39Z 1303.2 2023-05-18T13:28:55Z 1302.6 2023-05-18T13:29:16Z 1302.4 2023-05-18T13:29:29Z 1301.8 2023-05-18T13:29:42Z 1301.6 2023-05-18T13:30:11Z 1301.8 2023-05-18T13:30:23Z 1301.8 2023-05-18T13:30:38Z 1302 2023-05-18T13:30:51Z 1303.2 2023-05-18T13:31:08Z 1303.6 2023-05-18T13:31:26Z 1303.8 2023-05-18T13:31:39Z 1303.8 2023-05-18T13:31:52Z 1303.2 2023-05-18T13:32:05Z 1303.6 2023-05-18T13:32:17Z 1303.6 2023-05-18T13:32:22Z 1303.4 2023-05-18T13:32:30Z 1303.2 2023-05-18T13:32:41Z 1302.6 2023-05-18T13:32:51Z 1301.8 2023-05-18T13:33:00Z 1300.8 2023-05-18T13:33:13Z 1299.8 2023-05-18T13:33:21Z 1299.6 2023-05-18T13:33:23Z 1298.4 2023-05-18T13:33:35Z 1298.2 2023-05-18T13:33:45Z 1298.2 2023-05-18T13:33:55Z 1298 2023-05-18T13:34:01Z 1298 2023-05-18T13:34:08Z 1297.4 2023-05-18T13:34:18Z 1295.8 2023-05-18T13:34:26Z 1295.6 2023-05-18T13:34:27Z 1295.6 2023-05-18T13:34:28Z 1295.4 2023-05-18T13:34:29Z 1295.4 2023-05-18T13:34:30Z 1295.4 2023-05-18T13:34:31Z 1293.6 2023-05-18T13:34:42Z 1293 2023-05-18T13:34:49Z 1292.4 2023-05-18T13:35:05Z 1292.4 2023-05-18T13:35:14Z 1290.8 2023-05-18T13:35:26Z 1290.6 2023-05-18T13:35:32Z 1290.6 2023-05-18T13:35:33Z 1291 2023-05-18T13:35:40Z 1291 2023-05-18T13:35:46Z 1290.8 2023-05-18T13:35:53Z 1290.8 2023-05-18T13:35:56Z 1290.6 2023-05-18T13:35:57Z 1290.6 2023-05-18T13:35:58Z 1290.6 2023-05-18T13:36:09Z 1291.8 2023-05-18T13:36:19Z 1292.2 2023-05-18T13:36:29Z 1292.4 2023-05-18T13:36:35Z 1292.6 2023-05-18T13:36:42Z 1293.2 2023-05-18T13:36:56Z 1293 2023-05-18T13:37:03Z 1293 2023-05-18T13:37:04Z 1293 2023-05-18T13:37:05Z 1293 2023-05-18T13:37:19Z 1293 2023-05-18T13:37:22Z 1293.2 2023-05-18T13:37:37Z 1292.2 2023-05-18T13:38:01Z 1292 2023-05-18T13:38:02Z 1290.6 2023-05-18T13:38:12Z 1290.2 2023-05-18T13:38:21Z 1289.6 2023-05-18T13:38:34Z 1288.4 2023-05-18T13:38:42Z 1287.6 2023-05-18T13:38:53Z 1287.8 2023-05-18T13:39:07Z 1287.8 2023-05-18T13:39:08Z 1287.8 2023-05-18T13:39:18Z 1286.6 2023-05-18T13:39:31Z 1286.4 2023-05-18T13:39:36Z 1285.4 2023-05-18T13:39:45Z 1284.8 2023-05-18T13:39:55Z 1284.4 2023-05-18T13:40:12Z 1283.8 2023-05-18T13:40:22Z 1284 2023-05-18T13:40:38Z 1282.8 2023-05-18T13:41:14Z 1283.2 2023-05-18T13:41:30Z 1282.4 2023-05-18T13:41:38Z 1281.4 2023-05-18T13:41:56Z 1280.8 2023-05-18T13:42:14Z 1281 2023-05-18T13:42:25Z 1281 2023-05-18T13:42:32Z 1281.6 2023-05-18T13:42:46Z 1281.6 2023-05-18T13:42:47Z 1281.4 2023-05-18T13:43:00Z 1281 2023-05-18T13:43:09Z 1281 2023-05-18T13:43:10Z 1281 2023-05-18T13:43:11Z 1280.4 2023-05-18T13:43:23Z 1279.8 2023-05-18T13:43:32Z 1279 2023-05-18T13:43:43Z 1279 2023-05-18T13:43:53Z 1277.6 2023-05-18T13:44:06Z 1277.4 2023-05-18T13:44:07Z 1277 2023-05-18T13:44:08Z 1274.8 2023-05-18T13:44:24Z 1274.4 2023-05-18T13:44:44Z 1273.4 2023-05-18T13:44:57Z 1271.6 2023-05-18T13:45:21Z 1269 2023-05-18T13:45:43Z 1266.8 2023-05-18T13:46:09Z 1266.4 2023-05-18T13:46:36Z 1266 2023-05-18T13:47:12Z 1266.2 2023-05-18T13:47:27Z 1266.6 2023-05-18T13:47:45Z 1267.4 2023-05-18T13:48:18Z 1267.4 2023-05-18T13:48:21Z 1265.8 2023-05-18T13:48:47Z 1262.6 2023-05-18T13:49:09Z 1259.6 2023-05-18T13:49:28Z 1256.4 2023-05-18T13:49:51Z 1255.2 2023-05-18T13:50:03Z 1253.2 2023-05-18T13:50:15Z 1251.4 2023-05-18T13:50:26Z 1250.2 2023-05-18T13:50:36Z 1249 2023-05-18T13:50:46Z 1247.4 2023-05-18T13:50:58Z 1245.8 2023-05-18T13:51:07Z 1242.8 2023-05-18T13:51:30Z 1242.2 2023-05-18T13:51:49Z 1241.4 2023-05-18T13:52:06Z 1240 2023-05-18T13:52:16Z 1238.6 2023-05-18T13:52:28Z 1235.8 2023-05-18T13:52:47Z 1234.8 2023-05-18T13:52:55Z 1231.8 2023-05-18T13:53:13Z 1228.8 2023-05-18T13:53:30Z 1226.4 2023-05-18T13:53:42Z 1225.6 2023-05-18T13:53:49Z 1225.6 2023-05-18T13:53:50Z 1223.4 2023-05-18T13:54:08Z 1223.4 2023-05-18T13:54:09Z 1223.4 2023-05-18T13:54:10Z 1223.2 2023-05-18T13:54:12Z 1223.2 2023-05-18T13:54:13Z 1223.2 2023-05-18T13:54:14Z 1223 2023-05-18T13:54:15Z 1223 2023-05-18T13:54:16Z 1222.4 2023-05-18T13:54:23Z 1222.4 2023-05-18T13:54:24Z 1222.2 2023-05-18T13:54:25Z 1222.2 2023-05-18T13:54:26Z 1222 2023-05-18T13:54:27Z 1221.8 2023-05-18T13:54:28Z 1220.2 2023-05-18T13:54:46Z 1218.4 2023-05-18T13:55:05Z 1218 2023-05-18T13:55:19Z 1217.4 2023-05-18T13:55:32Z 1217.4 2023-05-18T13:55:44Z 1218 2023-05-18T13:55:51Z 1218 2023-05-18T13:55:52Z 1218 2023-05-18T13:55:54Z 1218.4 2023-05-18T13:55:58Z 1218.4 2023-05-18T13:55:59Z 1218.4 2023-05-18T13:56:00Z 1218.6 2023-05-18T13:56:01Z 1218.6 2023-05-18T13:56:02Z 1218.6 2023-05-18T13:56:03Z 1218.8 2023-05-18T13:56:04Z 1218.8 2023-05-18T13:56:05Z 1218.8 2023-05-18T13:56:06Z 1218.8 2023-05-18T13:56:07Z 1218.8 2023-05-18T13:56:08Z 1219 2023-05-18T13:56:09Z 1219 2023-05-18T13:56:10Z 1219 2023-05-18T13:56:11Z 1219.2 2023-05-18T13:56:12Z 1219.2 2023-05-18T13:56:13Z 1219.4 2023-05-18T13:56:14Z 1219.4 2023-05-18T13:56:15Z 1221.2 2023-05-18T13:56:31Z 1222.2 2023-05-18T13:56:42Z 1222.2 2023-05-18T13:56:43Z 1222.2 2023-05-18T13:56:45Z 1222.6 2023-05-18T13:56:51Z 1223 2023-05-18T13:56:54Z 1223.2 2023-05-18T13:57:07Z 1223.2 2023-05-18T13:57:13Z 1223.2 2023-05-18T13:57:14Z 1223.4 2023-05-18T13:57:25Z 1223.4 2023-05-18T13:57:26Z 1223.4 2023-05-18T13:57:27Z 1223.8 2023-05-18T13:57:36Z 1223.8 2023-05-18T13:57:39Z 1223.8 2023-05-18T13:57:46Z 1223.2 2023-05-18T13:58:00Z 1224.4 2023-05-18T13:58:23Z 1226.2 2023-05-18T13:58:38Z 1227.6 2023-05-18T13:58:49Z 1227.8 2023-05-18T13:58:50Z 1230.2 2023-05-18T13:59:06Z 1233.2 2023-05-18T13:59:25Z 1235 2023-05-18T13:59:45Z 1235.8 2023-05-18T14:00:00Z 1235.8 2023-05-18T14:00:01Z 1235.8 2023-05-18T14:00:06Z 1236 2023-05-18T14:00:08Z 1236 2023-05-18T14:00:21Z 1236 2023-05-18T14:00:30Z 1235.8 2023-05-18T14:00:40Z 1235.8 2023-05-18T14:00:48Z 1235.8 2023-05-18T14:00:52Z 1235.8 2023-05-18T14:00:53Z 1235.8 2023-05-18T14:01:02Z 1235.6 2023-05-18T14:01:12Z 1235.6 2023-05-18T14:01:33Z 1235.8 2023-05-18T14:01:40Z 1236.2 2023-05-18T14:01:49Z 1236.2 2023-05-18T14:01:54Z 1236.2 2023-05-18T14:01:55Z 1236.2 2023-05-18T14:02:01Z 1236.4 2023-05-18T14:02:12Z 1236.6 2023-05-18T14:02:25Z 1237.2 2023-05-18T14:02:38Z 1237.4 2023-05-18T14:02:48Z 1237.4 2023-05-18T14:02:49Z 1237.4 2023-05-18T14:02:50Z 1237.6 2023-05-18T14:02:51Z 1237.6 2023-05-18T14:02:52Z 1238.6 2023-05-18T14:03:05Z 1239.2 2023-05-18T14:03:11Z 1240.2 2023-05-18T14:03:18Z 1240.8 2023-05-18T14:03:23Z 1241.6 2023-05-18T14:03:30Z 1241.8 2023-05-18T14:03:32Z 1242.8 2023-05-18T14:03:38Z 1244.2 2023-05-18T14:03:49Z 1244.6 2023-05-18T14:04:01Z 1245.2 2023-05-18T14:04:11Z 1246.4 2023-05-18T14:04:25Z 1246.4 2023-05-18T14:04:27Z 1246.6 2023-05-18T14:04:30Z 1246.6 2023-05-18T14:04:31Z 1247 2023-05-18T14:04:37Z 1247.6 2023-05-18T14:04:49Z 1247.2 2023-05-18T14:05:00Z 1245.2 2023-05-18T14:05:18Z 1243 2023-05-18T14:05:39Z 1242.8 2023-05-18T14:05:41Z 1241.6 2023-05-18T14:05:51Z 1238.4 2023-05-18T14:06:06Z 1235.4 2023-05-18T14:06:30Z 1235.2 2023-05-18T14:06:32Z 1234.4 2023-05-18T14:06:42Z 1233.2 2023-05-18T14:06:58Z 1232 2023-05-18T14:07:11Z 1230 2023-05-18T14:07:24Z 1227.4 2023-05-18T14:07:43Z 1225 2023-05-18T14:07:58Z 1222.2 2023-05-18T14:08:15Z 1219.8 2023-05-18T14:08:32Z 1218 2023-05-18T14:08:44Z 1215.4 2023-05-18T14:09:00Z 1213 2023-05-18T14:09:20Z 1210 2023-05-18T14:09:35Z 1209.4 2023-05-18T14:09:39Z 1209.2 2023-05-18T14:09:40Z 1206.4 2023-05-18T14:09:57Z 1204.2 2023-05-18T14:10:12Z 1204 2023-05-18T14:10:13Z 1204 2023-05-18T14:10:14Z 1203.8 2023-05-18T14:10:15Z 1203.6 2023-05-18T14:10:16Z 1201.4 2023-05-18T14:10:31Z 1201 2023-05-18T14:10:39Z 1199.6 2023-05-18T14:10:51Z 1199.4 2023-05-18T14:10:52Z 1199.4 2023-05-18T14:10:53Z 1199.2 2023-05-18T14:11:10Z 1200.4 2023-05-18T14:11:31Z 1200.4 2023-05-18T14:11:36Z 1201 2023-05-18T14:12:09Z 1201 2023-05-18T14:12:48Z