23-06-02 au 06-04 Mourre froid & Pointe des Rougnous 1879.4 2202 1531.3 2565.3 2985.7 2459.1 2734.7 0000FF 4 1533.3 2023-06-02T10:41:04.000Z 1534 2023-06-02T10:41:13.000Z 1534.2 2023-06-02T10:41:15.000Z 1534.4 2023-06-02T10:41:20.000Z 1534.8 2023-06-02T10:41:29.000Z 1535 2023-06-02T10:41:33.000Z 1535.4 2023-06-02T10:41:37.000Z 1535.6 2023-06-02T10:41:39.000Z 1536 2023-06-02T10:41:44.000Z 1536 2023-06-02T10:41:45.000Z 1536.2 2023-06-02T10:41:51.000Z 1536.2 2023-06-02T10:41:52.000Z 1536.2 2023-06-02T10:42:01.000Z 1536.7 2023-06-02T10:42:13.000Z 1536.5 2023-06-02T10:42:24.000Z 1536.7 2023-06-02T10:42:27.000Z 1537.1 2023-06-02T10:42:33.000Z 1537.1 2023-06-02T10:42:34.000Z 1537.7 2023-06-02T10:42:44.000Z 1538.8 2023-06-02T10:42:54.000Z 1539.1 2023-06-02T10:42:57.000Z 1540.4 2023-06-02T10:43:10.000Z 1540.5 2023-06-02T10:43:11.000Z 1541.9 2023-06-02T10:43:22.000Z 1542.1 2023-06-02T10:43:24.000Z 1543.2 2023-06-02T10:43:33.000Z 1543.5 2023-06-02T10:43:37.000Z 1544.2 2023-06-02T10:43:46.000Z 1544.2 2023-06-02T10:43:48.000Z 1544.7 2023-06-02T10:43:53.000Z 1545 2023-06-02T10:43:56.000Z 1545.1 2023-06-02T10:43:57.000Z 1545.7 2023-06-02T10:44:03.000Z 1546.5 2023-06-02T10:44:10.000Z 1547.8 2023-06-02T10:44:20.000Z 1548.1 2023-06-02T10:44:22.000Z 1548.6 2023-06-02T10:44:28.000Z 1548.6 2023-06-02T10:44:29.000Z 1548.6 2023-06-02T10:44:30.000Z 1548.5 2023-06-02T10:44:39.000Z 1548.6 2023-06-02T10:44:54.000Z 1548.7 2023-06-02T10:45:05.000Z 1548.6 2023-06-02T10:45:21.000Z 1548.4 2023-06-02T10:45:34.000Z 1548.4 2023-06-02T10:45:38.000Z 1548.5 2023-06-02T10:45:47.000Z 1548.2 2023-06-02T10:45:59.000Z 1548.3 2023-06-02T10:46:06.000Z 1548.8 2023-06-02T10:46:11.000Z 1549.1 2023-06-02T10:46:14.000Z 1549.9 2023-06-02T10:46:25.000Z 1550 2023-06-02T10:46:27.000Z 1550 2023-06-02T10:46:30.000Z 1550.2 2023-06-02T10:46:36.000Z 1550.4 2023-06-02T10:46:42.000Z 1550.4 2023-06-02T10:46:44.000Z 1550.9 2023-06-02T10:46:50.000Z 1551.1 2023-06-02T10:46:56.000Z 1551.7 2023-06-02T10:47:04.000Z 1551.8 2023-06-02T10:47:09.000Z 1552.5 2023-06-02T10:47:20.000Z 1552.2 2023-06-02T10:47:31.000Z 1551.8 2023-06-02T10:47:44.000Z 1552.2 2023-06-02T10:47:50.000Z 1552.7 2023-06-02T10:47:52.000Z 1552.7 2023-06-02T10:47:53.000Z 1554.5 2023-06-02T10:48:03.000Z 1554.8 2023-06-02T10:48:04.000Z 1555.6 2023-06-02T10:48:10.000Z 1555.8 2023-06-02T10:48:12.000Z 1556.1 2023-06-02T10:48:14.000Z 1556.1 2023-06-02T10:48:15.000Z 1556.6 2023-06-02T10:48:22.000Z 1556.6 2023-06-02T10:48:27.000Z 1557 2023-06-02T10:48:45.000Z 1557.6 2023-06-02T10:49:01.000Z 1557.9 2023-06-02T10:49:17.000Z 1559.4 2023-06-02T10:49:28.000Z 1562.1 2023-06-02T10:49:38.000Z 1562.3 2023-06-02T10:49:39.000Z 1563 2023-06-02T10:49:43.000Z 1563.2 2023-06-02T10:49:47.000Z 1563.7 2023-06-02T10:49:49.000Z 1564 2023-06-02T10:49:51.000Z 1564.2 2023-06-02T10:49:53.000Z 1564.2 2023-06-02T10:49:58.000Z 1564.3 2023-06-02T10:50:00.000Z 1564.1 2023-06-02T10:50:04.000Z 1563.9 2023-06-02T10:50:09.000Z 1563.9 2023-06-02T10:50:10.000Z 1563.8 2023-06-02T10:50:13.000Z 1563.6 2023-06-02T10:50:17.000Z 1563.7 2023-06-02T10:50:20.000Z 1563.9 2023-06-02T10:50:22.000Z 1564.2 2023-06-02T10:50:25.000Z 1563.9 2023-06-02T10:50:29.000Z 1564.1 2023-06-02T10:50:44.000Z 1565.1 2023-06-02T10:50:53.000Z 1565.3 2023-06-02T10:50:55.000Z 1566.9 2023-06-02T10:51:06.000Z 1567.9 2023-06-02T10:51:15.000Z 1568 2023-06-02T10:51:18.000Z 1568.7 2023-06-02T10:51:25.000Z 1569.9 2023-06-02T10:51:32.000Z 1570 2023-06-02T10:51:36.000Z 1570.6 2023-06-02T10:51:41.000Z 1571.8 2023-06-02T10:51:47.000Z 1572.1 2023-06-02T10:51:50.000Z 1572.2 2023-06-02T10:51:53.000Z 1572.7 2023-06-02T10:51:58.000Z 1574.8 2023-06-02T10:52:05.000Z 1575.7 2023-06-02T10:52:07.000Z 1577.5 2023-06-02T10:52:13.000Z 1578 2023-06-02T10:52:14.000Z 1580.5 2023-06-02T10:52:21.000Z 1581.4 2023-06-02T10:52:27.000Z 1581.6 2023-06-02T10:52:28.000Z 1581.7 2023-06-02T10:52:29.000Z 1583.6 2023-06-02T10:52:36.000Z 1585.4 2023-06-02T10:52:44.000Z 1586.4 2023-06-02T10:52:49.000Z 1586.1 2023-06-02T10:52:51.000Z 1587.4 2023-06-02T10:52:57.000Z 1587.3 2023-06-02T10:52:58.000Z 1587.7 2023-06-02T10:53:00.000Z 1588.4 2023-06-02T10:53:09.000Z 1589.3 2023-06-02T10:53:15.000Z 1589.6 2023-06-02T10:53:17.000Z 1589.5 2023-06-02T10:53:20.000Z 1589.7 2023-06-02T10:53:23.000Z 1590.2 2023-06-02T10:53:25.000Z 1590.9 2023-06-02T10:53:30.000Z 1590.9 2023-06-02T10:53:34.000Z 1591.4 2023-06-02T10:53:37.000Z 1591.7 2023-06-02T10:53:43.000Z 1591.4 2023-06-02T10:53:46.000Z 1592.2 2023-06-02T10:53:48.000Z 1593.5 2023-06-02T10:53:54.000Z 1593.5 2023-06-02T10:53:57.000Z 1593.8 2023-06-02T10:53:59.000Z 1592.7 2023-06-02T10:54:09.000Z 1592.4 2023-06-02T10:54:14.000Z 1592.7 2023-06-02T10:54:27.000Z 1593.4 2023-06-02T10:54:36.000Z 1592 2023-06-02T10:54:45.000Z 1590.7 2023-06-02T10:54:51.000Z 1590.6 2023-06-02T10:54:54.000Z 1591.1 2023-06-02T10:54:59.000Z 1591.6 2023-06-02T10:55:07.000Z 1592.2 2023-06-02T10:55:13.000Z 1592.5 2023-06-02T10:55:15.000Z 1592.8 2023-06-02T10:55:20.000Z 1594 2023-06-02T10:55:28.000Z 1595 2023-06-02T10:55:36.000Z 1595.3 2023-06-02T10:55:42.000Z 1595.4 2023-06-02T10:55:43.000Z 1595.6 2023-06-02T10:55:50.000Z 1595.8 2023-06-02T10:55:58.000Z 1593.9 2023-06-02T10:56:04.000Z 1593.2 2023-06-02T10:56:05.000Z 1592.3 2023-06-02T10:56:11.000Z 1591.8 2023-06-02T10:56:15.000Z 1591.8 2023-06-02T10:56:17.000Z 1591.7 2023-06-02T10:56:19.000Z 1590.9 2023-06-02T10:56:24.000Z 1592.3 2023-06-02T10:56:32.000Z 1594.1 2023-06-02T10:56:38.000Z 1594.4 2023-06-02T10:56:39.000Z 1597.5 2023-06-02T10:56:47.000Z 1599.6 2023-06-02T10:56:55.000Z 1599.7 2023-06-02T10:56:56.000Z 1601.8 2023-06-02T10:57:02.000Z 1602.9 2023-06-02T10:57:04.000Z 1604.7 2023-06-02T10:57:13.000Z 1604.9 2023-06-02T10:57:14.000Z 1606.5 2023-06-02T10:57:20.000Z 1606.8 2023-06-02T10:57:24.000Z 1606.9 2023-06-02T10:57:28.000Z 1607.4 2023-06-02T10:57:30.000Z 1607 2023-06-02T10:57:36.000Z 1608 2023-06-02T10:57:39.000Z 1609 2023-06-02T10:57:43.000Z 1609.4 2023-06-02T10:57:47.000Z 1610.2 2023-06-02T10:57:51.000Z 1610.6 2023-06-02T10:57:58.000Z 1611.4 2023-06-02T10:58:02.000Z 1611.9 2023-06-02T10:58:06.000Z 1611.9 2023-06-02T10:58:07.000Z 1613 2023-06-02T10:58:15.000Z 1613 2023-06-02T10:58:16.000Z 1614.7 2023-06-02T10:58:21.000Z 1614.8 2023-06-02T10:58:23.000Z 1616.1 2023-06-02T10:58:29.000Z 1616.7 2023-06-02T10:58:31.000Z 1618 2023-06-02T10:58:37.000Z 1618 2023-06-02T10:58:38.000Z 1618.8 2023-06-02T10:58:44.000Z 1619.5 2023-06-02T10:58:45.000Z 1619.6 2023-06-02T10:58:48.000Z 1619.6 2023-06-02T10:58:49.000Z 1620.3 2023-06-02T10:58:51.000Z 1621.7 2023-06-02T10:58:55.000Z 1623 2023-06-02T10:58:58.000Z 1623.7 2023-06-02T10:59:00.000Z 1624.7 2023-06-02T10:59:06.000Z 1625.9 2023-06-02T10:59:11.000Z 1626.7 2023-06-02T10:59:12.000Z 1628.2 2023-06-02T10:59:20.000Z 1628.9 2023-06-02T10:59:26.000Z 1628.9 2023-06-02T10:59:31.000Z 1630 2023-06-02T10:59:36.000Z 1630.6 2023-06-02T10:59:41.000Z 1631.9 2023-06-02T10:59:48.000Z 1631.8 2023-06-02T10:59:51.000Z 1632 2023-06-02T10:59:53.000Z 1631.6 2023-06-02T10:59:57.000Z 1632.1 2023-06-02T11:00:02.000Z 1632 2023-06-02T11:00:06.000Z 1632.2 2023-06-02T11:00:10.000Z 1632.4 2023-06-02T11:00:14.000Z 1632.6 2023-06-02T11:00:17.000Z 1632.3 2023-06-02T11:00:20.000Z 1631.9 2023-06-02T11:00:26.000Z 1631.7 2023-06-02T11:00:40.000Z 1633.9 2023-06-02T11:00:49.000Z 1634.9 2023-06-02T11:00:52.000Z 1636.1 2023-06-02T11:00:55.000Z 1637.8 2023-06-02T11:01:01.000Z 1638.3 2023-06-02T11:01:02.000Z 1639.3 2023-06-02T11:01:11.000Z 1639.3 2023-06-02T11:01:12.000Z 1639.1 2023-06-02T11:01:23.000Z 1638.9 2023-06-02T11:01:36.000Z 1638.5 2023-06-02T11:01:40.000Z 1637.6 2023-06-02T11:01:50.000Z 1637.5 2023-06-02T11:01:51.000Z 1637.1 2023-06-02T11:01:56.000Z 1636.4 2023-06-02T11:02:03.000Z 1636.1 2023-06-02T11:02:06.000Z 1635.4 2023-06-02T11:02:10.000Z 1634.8 2023-06-02T11:02:13.000Z 1634.7 2023-06-02T11:02:14.000Z 1633.5 2023-06-02T11:02:21.000Z 1632.6 2023-06-02T11:02:29.000Z 1631.7 2023-06-02T11:02:37.000Z 1631.4 2023-06-02T11:02:38.000Z 1630.9 2023-06-02T11:02:41.000Z 1630.8 2023-06-02T11:02:44.000Z 1630.6 2023-06-02T11:02:52.000Z 1630.5 2023-06-02T11:02:59.000Z 1630.5 2023-06-02T11:03:00.000Z 1630.3 2023-06-02T11:03:06.000Z 1629.8 2023-06-02T11:03:13.000Z 1629.2 2023-06-02T11:03:22.000Z 1629.1 2023-06-02T11:03:30.000Z 1628.8 2023-06-02T11:03:38.000Z 1628.3 2023-06-02T11:03:43.000Z 1628 2023-06-02T11:03:47.000Z 1627.5 2023-06-02T11:03:55.000Z 1627.2 2023-06-02T11:04:02.000Z 1627 2023-06-02T11:04:07.000Z 1627 2023-06-02T11:04:09.000Z 1626.9 2023-06-02T11:04:13.000Z 1626.7 2023-06-02T11:04:18.000Z 1626.8 2023-06-02T11:04:30.000Z 1627.2 2023-06-02T11:04:41.000Z 1627.9 2023-06-02T11:04:50.000Z 1628.3 2023-06-02T11:04:58.000Z 1628.3 2023-06-02T11:05:05.000Z 1627.9 2023-06-02T11:05:12.000Z 1627.9 2023-06-02T11:05:13.000Z 1627.7 2023-06-02T11:05:20.000Z 1628.1 2023-06-02T11:05:28.000Z 1628.6 2023-06-02T11:05:34.000Z 1628.6 2023-06-02T11:05:35.000Z 1628.9 2023-06-02T11:05:39.000Z 1629.2 2023-06-02T11:05:43.000Z 1629.4 2023-06-02T11:05:45.000Z 1630.3 2023-06-02T11:05:52.000Z 1630.6 2023-06-02T11:05:58.000Z 1630.5 2023-06-02T11:06:08.000Z 1630.5 2023-06-02T11:06:11.000Z 1630.4 2023-06-02T11:06:14.000Z 1630.6 2023-06-02T11:06:21.000Z 1630.8 2023-06-02T11:06:29.000Z 1631.2 2023-06-02T11:06:36.000Z 1631.3 2023-06-02T11:06:43.000Z 1630.7 2023-06-02T11:06:51.000Z 1630.3 2023-06-02T11:07:00.000Z 1630.3 2023-06-02T11:07:06.000Z 1630.9 2023-06-02T11:07:14.000Z 1631.9 2023-06-02T11:07:21.000Z 1632.7 2023-06-02T11:07:28.000Z 1633 2023-06-02T11:07:34.000Z 1633 2023-06-02T11:07:36.000Z 1632.8 2023-06-02T11:07:41.000Z 1632.5 2023-06-02T11:07:50.000Z 1632.7 2023-06-02T11:08:02.000Z 1633 2023-06-02T11:08:12.000Z 1632.6 2023-06-02T11:08:19.000Z 1632.3 2023-06-02T11:08:26.000Z 1632.2 2023-06-02T11:08:37.000Z 1632.3 2023-06-02T11:08:56.000Z 1632.3 2023-06-02T11:09:09.000Z 1631.9 2023-06-02T11:09:21.000Z 1631.9 2023-06-02T11:09:32.000Z 1632 2023-06-02T11:09:45.000Z 1631.7 2023-06-02T11:09:53.000Z 1631.4 2023-06-02T11:10:04.000Z 1631.3 2023-06-02T11:10:16.000Z 1631.3 2023-06-02T11:10:20.000Z 1631.5 2023-06-02T11:10:32.000Z 1631.5 2023-06-02T11:10:51.000Z 1631.5 2023-06-02T11:10:56.000Z 1631.4 2023-06-02T11:11:06.000Z 1631.2 2023-06-02T11:11:11.000Z 1631.1 2023-06-02T11:11:15.000Z 1631 2023-06-02T11:11:24.000Z 1631 2023-06-02T11:11:32.000Z 1630.8 2023-06-02T11:11:40.000Z 1630.6 2023-06-02T11:11:47.000Z 1630.5 2023-06-02T11:11:49.000Z 1630.5 2023-06-02T11:11:52.000Z 1630.5 2023-06-02T11:11:53.000Z 1630.5 2023-06-02T11:11:56.000Z 1630.5 2023-06-02T11:11:59.000Z 1630.6 2023-06-02T11:12:06.000Z 1630.6 2023-06-02T11:12:09.000Z 1630.8 2023-06-02T11:12:13.000Z 1631.3 2023-06-02T11:12:24.000Z 1631.4 2023-06-02T11:12:25.000Z 1631.8 2023-06-02T11:12:32.000Z 1632.3 2023-06-02T11:12:39.000Z 1632.4 2023-06-02T11:12:47.000Z 1632.4 2023-06-02T11:12:50.000Z 1632.4 2023-06-02T11:12:52.000Z 1632.4 2023-06-02T11:13:01.000Z 1632.4 2023-06-02T11:13:05.000Z 1632.3 2023-06-02T11:13:22.000Z 1632.3 2023-06-02T11:13:33.000Z 1632.7 2023-06-02T11:13:46.000Z 1633.6 2023-06-02T11:13:58.000Z 1633.7 2023-06-02T11:14:06.000Z 1634.1 2023-06-02T11:14:14.000Z 1634.2 2023-06-02T11:14:15.000Z 1634.4 2023-06-02T11:14:17.000Z 1634.5 2023-06-02T11:14:20.000Z 1634.4 2023-06-02T11:14:30.000Z 1634.1 2023-06-02T11:14:38.000Z 1633.6 2023-06-02T11:14:45.000Z 1633.2 2023-06-02T11:14:51.000Z 1632.8 2023-06-02T11:14:58.000Z 1632.3 2023-06-02T11:15:06.000Z 1631.6 2023-06-02T11:15:13.000Z 1631.3 2023-06-02T11:15:22.000Z 1631.1 2023-06-02T11:15:29.000Z 1630.9 2023-06-02T11:15:36.000Z 1631.2 2023-06-02T11:15:44.000Z 1631.3 2023-06-02T11:15:50.000Z 1631.4 2023-06-02T11:15:54.000Z 1631.4 2023-06-02T11:15:56.000Z 1631.7 2023-06-02T11:16:03.000Z 1631.8 2023-06-02T11:16:05.000Z 1631.8 2023-06-02T11:16:08.000Z 1631.8 2023-06-02T11:16:11.000Z 1631.9 2023-06-02T11:16:14.000Z 1631.9 2023-06-02T11:16:15.000Z 1632.3 2023-06-02T11:16:24.000Z 1632.9 2023-06-02T11:16:32.000Z 1633 2023-06-02T11:16:33.000Z 1633.6 2023-06-02T11:16:41.000Z 1633.7 2023-06-02T11:16:47.000Z 1633.9 2023-06-02T11:16:55.000Z 1634.3 2023-06-02T11:17:02.000Z 1634.8 2023-06-02T11:17:09.000Z 1635.2 2023-06-02T11:17:17.000Z 1635.5 2023-06-02T11:17:25.000Z 1635.5 2023-06-02T11:17:26.000Z 1635.7 2023-06-02T11:17:35.000Z 1635.9 2023-06-02T11:17:44.000Z 1636 2023-06-02T11:17:51.000Z 1636 2023-06-02T11:17:53.000Z 1636.2 2023-06-02T11:17:59.000Z 1636.7 2023-06-02T11:18:03.000Z 1636.7 2023-06-02T11:18:05.000Z 1636.9 2023-06-02T11:18:10.000Z 1636.9 2023-06-02T11:18:11.000Z 1637.2 2023-06-02T11:18:17.000Z 1637.9 2023-06-02T11:18:24.000Z 1638.1 2023-06-02T11:18:28.000Z 1638.3 2023-06-02T11:18:31.000Z 1638.9 2023-06-02T11:18:38.000Z 1639.1 2023-06-02T11:18:39.000Z 1639.2 2023-06-02T11:18:40.000Z 1639.5 2023-06-02T11:18:45.000Z 1639.6 2023-06-02T11:18:46.000Z 1640.1 2023-06-02T11:18:51.000Z 1641 2023-06-02T11:18:53.000Z 1642.7 2023-06-02T11:18:59.000Z 1643.3 2023-06-02T11:19:01.000Z 1644.1 2023-06-02T11:19:07.000Z 1645.3 2023-06-02T11:19:13.000Z 1645.6 2023-06-02T11:19:15.000Z 1645.8 2023-06-02T11:19:17.000Z 1646.5 2023-06-02T11:19:23.000Z 1646.4 2023-06-02T11:19:24.000Z 1646.8 2023-06-02T11:19:29.000Z 1647.9 2023-06-02T11:19:36.000Z 1649.7 2023-06-02T11:19:42.000Z 1651.3 2023-06-02T11:19:46.000Z 1651.7 2023-06-02T11:19:47.000Z 1652 2023-06-02T11:19:48.000Z 1655.1 2023-06-02T11:19:54.000Z 1656.6 2023-06-02T11:20:01.000Z 1657.3 2023-06-02T11:20:04.000Z 1657.9 2023-06-02T11:20:10.000Z 1658.3 2023-06-02T11:20:11.000Z 1658.6 2023-06-02T11:20:14.000Z 1658.8 2023-06-02T11:20:17.000Z 1659.7 2023-06-02T11:20:26.000Z 1659.7 2023-06-02T11:20:27.000Z 1661.3 2023-06-02T11:20:32.000Z 1662.5 2023-06-02T11:20:38.000Z 1663.9 2023-06-02T11:20:46.000Z 1664 2023-06-02T11:20:49.000Z 1664.2 2023-06-02T11:20:50.000Z 1665.5 2023-06-02T11:20:59.000Z 1666.4 2023-06-02T11:21:04.000Z 1666.8 2023-06-02T11:21:06.000Z 1667.5 2023-06-02T11:21:13.000Z 1668.2 2023-06-02T11:21:16.000Z 1668.7 2023-06-02T11:21:18.000Z 1668.9 2023-06-02T11:21:25.000Z 1669.3 2023-06-02T11:21:28.000Z 1669.1 2023-06-02T11:21:32.000Z 1668.6 2023-06-02T11:21:38.000Z 1668.7 2023-06-02T11:21:40.000Z 1668.8 2023-06-02T11:21:46.000Z 1669 2023-06-02T11:21:50.000Z 1670.4 2023-06-02T11:22:00.000Z 1670.5 2023-06-02T11:22:02.000Z 1671.4 2023-06-02T11:22:11.000Z 1671.4 2023-06-02T11:22:16.000Z 1672.2 2023-06-02T11:22:20.000Z 1673.6 2023-06-02T11:22:27.000Z 1674 2023-06-02T11:22:28.000Z 1674.4 2023-06-02T11:22:33.000Z 1675.1 2023-06-02T11:22:40.000Z 1675.8 2023-06-02T11:22:43.000Z 1676.4 2023-06-02T11:22:48.000Z 1676.7 2023-06-02T11:22:52.000Z 1676.9 2023-06-02T11:22:55.000Z 1677.4 2023-06-02T11:23:04.000Z 1678.2 2023-06-02T11:23:09.000Z 1679.2 2023-06-02T11:23:17.000Z 1679.4 2023-06-02T11:23:22.000Z 1680.5 2023-06-02T11:23:28.000Z 1681 2023-06-02T11:23:29.000Z 1682.9 2023-06-02T11:23:36.000Z 1683.4 2023-06-02T11:23:40.000Z 1684 2023-06-02T11:23:42.000Z 1685.1 2023-06-02T11:23:49.000Z 1686 2023-06-02T11:23:53.000Z 1686.2 2023-06-02T11:23:54.000Z 1687.9 2023-06-02T11:24:01.000Z 1688.6 2023-06-02T11:24:06.000Z 1689.2 2023-06-02T11:24:11.000Z 1689.5 2023-06-02T11:24:15.000Z 1689.6 2023-06-02T11:24:16.000Z 1690.2 2023-06-02T11:24:23.000Z 1691.9 2023-06-02T11:24:29.000Z 1693.7 2023-06-02T11:24:35.000Z 1694.9 2023-06-02T11:24:40.000Z 1694.9 2023-06-02T11:24:41.000Z 1696.1 2023-06-02T11:24:49.000Z 1696.8 2023-06-02T11:24:53.000Z 1697.6 2023-06-02T11:24:57.000Z 1699.1 2023-06-02T11:25:05.000Z 1699.5 2023-06-02T11:25:07.000Z 1701.8 2023-06-02T11:25:13.000Z 1703.4 2023-06-02T11:25:17.000Z 1703.8 2023-06-02T11:25:19.000Z 1705.2 2023-06-02T11:25:26.000Z 1705.2 2023-06-02T11:25:28.000Z 1706.1 2023-06-02T11:25:32.000Z 1706.1 2023-06-02T11:25:37.000Z 1706.3 2023-06-02T11:25:38.000Z 1706.1 2023-06-02T11:25:40.000Z 1706.5 2023-06-02T11:25:42.000Z 1706 2023-06-02T11:25:49.000Z 1706 2023-06-02T11:25:52.000Z 1706.6 2023-06-02T11:25:55.000Z 1707.3 2023-06-02T11:26:01.000Z 1707.5 2023-06-02T11:26:03.000Z 1708.4 2023-06-02T11:26:09.000Z 1709.9 2023-06-02T11:26:15.000Z 1711.5 2023-06-02T11:26:22.000Z 1711.6 2023-06-02T11:26:23.000Z 1712 2023-06-02T11:26:29.000Z 1712.7 2023-06-02T11:26:33.000Z 1713.1 2023-06-02T11:26:36.000Z 1713.7 2023-06-02T11:26:40.000Z 1714.5 2023-06-02T11:26:45.000Z 1714.9 2023-06-02T11:26:47.000Z 1715 2023-06-02T11:26:54.000Z 1715.1 2023-06-02T11:26:57.000Z 1715.1 2023-06-02T11:26:58.000Z 1715.5 2023-06-02T11:27:03.000Z 1715.7 2023-06-02T11:27:07.000Z 1715.8 2023-06-02T11:27:18.000Z 1716.3 2023-06-02T11:27:27.000Z 1715.4 2023-06-02T11:27:42.000Z 1715.8 2023-06-02T11:27:45.000Z 1716.7 2023-06-02T11:27:51.000Z 1717.2 2023-06-02T11:27:53.000Z 1718.1 2023-06-02T11:27:56.000Z 1719.4 2023-06-02T11:27:59.000Z 1719.7 2023-06-02T11:28:00.000Z 1720 2023-06-02T11:28:01.000Z 1720.8 2023-06-02T11:28:04.000Z 1721.3 2023-06-02T11:28:07.000Z 1721.5 2023-06-02T11:28:09.000Z 1722.3 2023-06-02T11:28:11.000Z 1722.8 2023-06-02T11:28:14.000Z 1724.5 2023-06-02T11:28:19.000Z 1724.7 2023-06-02T11:28:20.000Z 1726.4 2023-06-02T11:28:25.000Z 1727.6 2023-06-02T11:28:29.000Z 1728.1 2023-06-02T11:28:32.000Z 1728.9 2023-06-02T11:28:36.000Z 1729 2023-06-02T11:28:40.000Z 1729.1 2023-06-02T11:28:41.000Z 1729.3 2023-06-02T11:28:47.000Z 1729.7 2023-06-02T11:28:52.000Z 1730.3 2023-06-02T11:28:56.000Z 1732 2023-06-02T11:29:01.000Z 1733.7 2023-06-02T11:29:07.000Z 1734.6 2023-06-02T11:29:11.000Z 1735.3 2023-06-02T11:29:13.000Z 1735.8 2023-06-02T11:29:17.000Z 1737.1 2023-06-02T11:29:22.000Z 1737 2023-06-02T11:29:23.000Z 1737.7 2023-06-02T11:29:29.000Z 1737.9 2023-06-02T11:29:32.000Z 1739.9 2023-06-02T11:29:39.000Z 1740.3 2023-06-02T11:29:41.000Z 1741 2023-06-02T11:29:43.000Z 1742.4 2023-06-02T11:29:48.000Z 1742.7 2023-06-02T11:29:50.000Z 1743.5 2023-06-02T11:29:53.000Z 1744.2 2023-06-02T11:29:59.000Z 1744.6 2023-06-02T11:30:03.000Z 1744.5 2023-06-02T11:30:10.000Z 1744.5 2023-06-02T11:30:15.000Z 1746.6 2023-06-02T11:30:21.000Z 1747.7 2023-06-02T11:30:23.000Z 1748.8 2023-06-02T11:30:26.000Z 1750.3 2023-06-02T11:30:31.000Z 1751.5 2023-06-02T11:30:34.000Z 1751.5 2023-06-02T11:30:37.000Z 1751.5 2023-06-02T11:30:39.000Z 1751.4 2023-06-02T11:30:41.000Z 1751.4 2023-06-02T11:30:43.000Z 1750.9 2023-06-02T11:30:44.000Z 1751.3 2023-06-02T11:30:50.000Z 1752.1 2023-06-02T11:30:55.000Z 1752.4 2023-06-02T11:30:57.000Z 1753.8 2023-06-02T11:31:02.000Z 1755.1 2023-06-02T11:31:06.000Z 1755.1 2023-06-02T11:31:07.000Z 1755.4 2023-06-02T11:31:08.000Z 1756.3 2023-06-02T11:31:13.000Z 1757.9 2023-06-02T11:31:18.000Z 1758.7 2023-06-02T11:31:21.000Z 1759.5 2023-06-02T11:31:23.000Z 1759.8 2023-06-02T11:31:27.000Z 1760.4 2023-06-02T11:31:30.000Z 1761.5 2023-06-02T11:31:37.000Z 1761.9 2023-06-02T11:31:41.000Z 1762.8 2023-06-02T11:31:45.000Z 1763.4 2023-06-02T11:31:47.000Z 1764 2023-06-02T11:31:48.000Z 1764.5 2023-06-02T11:31:51.000Z 1765 2023-06-02T11:31:52.000Z 1766.1 2023-06-02T11:31:57.000Z 1767.7 2023-06-02T11:32:01.000Z 1768.7 2023-06-02T11:32:03.000Z 1770.7 2023-06-02T11:32:08.000Z 1770.6 2023-06-02T11:32:10.000Z 1770.6 2023-06-02T11:32:13.000Z 1770 2023-06-02T11:32:18.000Z 1770.4 2023-06-02T11:32:23.000Z 1770.9 2023-06-02T11:32:30.000Z 1771.7 2023-06-02T11:32:34.000Z 1772.8 2023-06-02T11:32:39.000Z 1774 2023-06-02T11:32:44.000Z 1774.4 2023-06-02T11:32:47.000Z 1775.3 2023-06-02T11:32:52.000Z 1777 2023-06-02T11:32:58.000Z 1778.5 2023-06-02T11:33:03.000Z 1781 2023-06-02T11:33:09.000Z 1783.7 2023-06-02T11:33:22.000Z 1784.3 2023-06-02T11:33:24.000Z 1785.5 2023-06-02T11:33:30.000Z 1785.8 2023-06-02T11:33:34.000Z 1786 2023-06-02T11:33:35.000Z 1786.8 2023-06-02T11:33:39.000Z 1787 2023-06-02T11:33:46.000Z 1787.3 2023-06-02T11:33:47.000Z 1787.3 2023-06-02T11:33:49.000Z 1788.6 2023-06-02T11:33:55.000Z 1790.1 2023-06-02T11:34:00.000Z 1789.8 2023-06-02T11:34:01.000Z 1791.1 2023-06-02T11:34:05.000Z 1792.1 2023-06-02T11:34:09.000Z 1792.9 2023-06-02T11:34:11.000Z 1794.3 2023-06-02T11:34:15.000Z 1796.3 2023-06-02T11:34:22.000Z 1796.6 2023-06-02T11:34:24.000Z 1796.9 2023-06-02T11:34:27.000Z 1796.8 2023-06-02T11:34:33.000Z 1796 2023-06-02T11:34:37.000Z 1795.7 2023-06-02T11:34:40.000Z 1796.5 2023-06-02T11:34:48.000Z 1796.5 2023-06-02T11:34:49.000Z 1797 2023-06-02T11:34:55.000Z 1796.5 2023-06-02T11:35:00.000Z 1796.5 2023-06-02T11:35:11.000Z 1796.5 2023-06-02T11:35:18.000Z 1796.5 2023-06-02T11:35:23.000Z 1796 2023-06-02T11:35:39.000Z 1796 2023-06-02T11:35:40.000Z 1794.7 2023-06-02T11:35:56.000Z 1798 2023-06-02T11:36:06.000Z 1800.7 2023-06-02T11:36:10.000Z 1801.8 2023-06-02T11:36:13.000Z 1802.3 2023-06-02T11:36:14.000Z 1802.5 2023-06-02T11:36:15.000Z 1804 2023-06-02T11:36:19.000Z 1805 2023-06-02T11:36:23.000Z 1805.6 2023-06-02T11:36:25.000Z 1805.9 2023-06-02T11:36:26.000Z 1805.7 2023-06-02T11:36:30.000Z 1806 2023-06-02T11:36:32.000Z 1805.7 2023-06-02T11:36:35.000Z 1805.4 2023-06-02T11:36:39.000Z 1804.6 2023-06-02T11:36:43.000Z 1804.4 2023-06-02T11:36:45.000Z 1804.2 2023-06-02T11:36:48.000Z 1803.5 2023-06-02T11:36:52.000Z 1802 2023-06-02T11:36:59.000Z 1800.5 2023-06-02T11:37:06.000Z 1800.9 2023-06-02T11:37:14.000Z 1801.5 2023-06-02T11:37:18.000Z 1801.3 2023-06-02T11:37:26.000Z 1801 2023-06-02T11:37:30.000Z 1800.2 2023-06-02T11:37:36.000Z 1800.2 2023-06-02T11:37:44.000Z 1800.3 2023-06-02T11:37:46.000Z 1801.9 2023-06-02T11:37:55.000Z 1801.9 2023-06-02T11:37:56.000Z 1801.8 2023-06-02T11:38:05.000Z 1801.8 2023-06-02T11:38:06.000Z 1801.5 2023-06-02T11:38:12.000Z 1800.8 2023-06-02T11:38:17.000Z 1800.6 2023-06-02T11:38:19.000Z 1800.5 2023-06-02T11:38:24.000Z 1800.6 2023-06-02T11:38:25.000Z 1800.5 2023-06-02T11:38:28.000Z 1800.6 2023-06-02T11:38:31.000Z 1800.2 2023-06-02T11:38:36.000Z 1800.6 2023-06-02T11:38:44.000Z 1800.6 2023-06-02T11:38:52.000Z 1801 2023-06-02T11:39:00.000Z 1801.4 2023-06-02T11:39:08.000Z 1801.6 2023-06-02T11:39:10.000Z 1801.5 2023-06-02T11:39:15.000Z 1801.5 2023-06-02T11:39:16.000Z 1801.4 2023-06-02T11:39:26.000Z 1801 2023-06-02T11:39:29.000Z 1801.2 2023-06-02T11:39:35.000Z 1801.6 2023-06-02T11:39:46.000Z 1801 2023-06-02T11:39:57.000Z 1800.2 2023-06-02T11:40:05.000Z 1800.1 2023-06-02T11:40:14.000Z 1800.4 2023-06-02T11:40:21.000Z 1801.1 2023-06-02T11:40:28.000Z 1801.7 2023-06-02T11:40:39.000Z 1801.7 2023-06-02T11:40:40.000Z 1801.7 2023-06-02T11:40:46.000Z 1802.2 2023-06-02T11:40:49.000Z 1802.5 2023-06-02T11:40:59.000Z 1802.3 2023-06-02T11:41:00.000Z 1802 2023-06-02T11:41:04.000Z 1802.5 2023-06-02T11:41:11.000Z 1802.7 2023-06-02T11:41:17.000Z 1803 2023-06-02T11:41:18.000Z 1804.4 2023-06-02T11:41:27.000Z 1804.5 2023-06-02T11:41:29.000Z 1805.7 2023-06-02T11:41:34.000Z 1806.3 2023-06-02T11:41:37.000Z 1806.6 2023-06-02T11:41:39.000Z 1806.6 2023-06-02T11:41:41.000Z 1806.9 2023-06-02T11:41:44.000Z 1807 2023-06-02T11:41:45.000Z 1807.3 2023-06-02T11:41:48.000Z 1807.5 2023-06-02T11:41:52.000Z 1806.8 2023-06-02T11:41:56.000Z 1806.5 2023-06-02T11:42:02.000Z 1806.6 2023-06-02T11:42:03.000Z 1808.3 2023-06-02T11:42:10.000Z 1808.2 2023-06-02T11:42:16.000Z 1808.4 2023-06-02T11:42:18.000Z 1808.5 2023-06-02T11:42:20.000Z 1808.6 2023-06-02T11:42:22.000Z 1809 2023-06-02T11:42:31.000Z 1808.8 2023-06-02T11:42:42.000Z 1809.3 2023-06-02T11:42:47.000Z 1809.8 2023-06-02T11:42:52.000Z 1810.3 2023-06-02T11:43:05.000Z 1810.2 2023-06-02T11:43:08.000Z 1810 2023-06-02T11:43:13.000Z 1810 2023-06-02T11:43:14.000Z 1810 2023-06-02T11:43:20.000Z 1809.5 2023-06-02T11:43:26.000Z 1809.6 2023-06-02T11:43:35.000Z 1809.6 2023-06-02T11:43:38.000Z 1808.7 2023-06-02T11:43:47.000Z 1808.5 2023-06-02T11:43:57.000Z 1808.7 2023-06-02T11:44:02.000Z 1808.9 2023-06-02T11:44:03.000Z 1809.3 2023-06-02T11:44:11.000Z 1809.6 2023-06-02T11:44:13.000Z 1810 2023-06-02T11:44:22.000Z 1811.1 2023-06-02T11:44:26.000Z 1812.9 2023-06-02T11:44:32.000Z 1813.6 2023-06-02T11:44:43.000Z 1813.6 2023-06-02T11:44:45.000Z 1813.1 2023-06-02T11:44:53.000Z 1814.1 2023-06-02T11:45:00.000Z 1814.7 2023-06-02T11:45:02.000Z 1815.7 2023-06-02T11:45:12.000Z 1816 2023-06-02T11:45:14.000Z 1816.6 2023-06-02T11:45:24.000Z 1818.1 2023-06-02T11:45:35.000Z 1817.8 2023-06-02T11:45:36.000Z 1819 2023-06-02T11:45:41.000Z 1819.2 2023-06-02T11:45:43.000Z 1819.2 2023-06-02T11:45:48.000Z 1819.1 2023-06-02T11:45:53.000Z 1820.2 2023-06-02T11:45:58.000Z 1820.8 2023-06-02T11:46:05.000Z 1821.7 2023-06-02T11:46:10.000Z 1821.9 2023-06-02T11:46:16.000Z 1823.6 2023-06-02T11:46:25.000Z 1824.3 2023-06-02T11:46:28.000Z 1825.6 2023-06-02T11:46:32.000Z 1826.1 2023-06-02T11:46:39.000Z 1826.6 2023-06-02T11:46:44.000Z 1827.5 2023-06-02T11:46:50.000Z 1827.8 2023-06-02T11:46:51.000Z 1828.7 2023-06-02T11:46:58.000Z 1829 2023-06-02T11:46:59.000Z 1829.9 2023-06-02T11:47:06.000Z 1830.5 2023-06-02T11:47:09.000Z 1830.9 2023-06-02T11:47:13.000Z 1830.7 2023-06-02T11:47:14.000Z 1831.7 2023-06-02T11:47:19.000Z 1832 2023-06-02T11:47:23.000Z 1833.7 2023-06-02T11:47:30.000Z 1833.9 2023-06-02T11:47:32.000Z 1834.7 2023-06-02T11:47:38.000Z 1835.5 2023-06-02T11:47:43.000Z 1835.3 2023-06-02T11:47:48.000Z 1835.7 2023-06-02T11:47:51.000Z 1837 2023-06-02T11:47:57.000Z 1839.4 2023-06-02T11:48:09.000Z 1839.5 2023-06-02T11:48:20.000Z 1839.3 2023-06-02T11:48:23.000Z 1839.5 2023-06-02T11:48:31.000Z 1839.8 2023-06-02T11:48:32.000Z 1839.4 2023-06-02T11:48:42.000Z 1839.4 2023-06-02T11:48:50.000Z 1839.6 2023-06-02T11:48:53.000Z 1840.7 2023-06-02T11:49:01.000Z 1839.4 2023-06-02T11:49:11.000Z 1839.6 2023-06-02T11:49:14.000Z 1839.9 2023-06-02T11:49:17.000Z 1840.7 2023-06-02T11:49:20.000Z 1843.3 2023-06-02T11:49:32.000Z 1845 2023-06-02T11:49:39.000Z 1846 2023-06-02T11:49:43.000Z 1846.5 2023-06-02T11:49:45.000Z 1846.4 2023-06-02T11:49:52.000Z 1846.5 2023-06-02T11:49:53.000Z 1847.2 2023-06-02T11:49:59.000Z 1847.3 2023-06-02T11:50:00.000Z 1847.3 2023-06-02T11:50:04.000Z 1847.2 2023-06-02T11:50:08.000Z 1847.1 2023-06-02T11:50:10.000Z 1847.5 2023-06-02T11:50:14.000Z 1847.6 2023-06-02T11:50:15.000Z 1846.8 2023-06-02T11:50:19.000Z 1846.9 2023-06-02T11:50:22.000Z 1846.6 2023-06-02T11:50:30.000Z 1846.1 2023-06-02T11:50:37.000Z 1845.5 2023-06-02T11:50:52.000Z 1846 2023-06-02T11:50:59.000Z 1847.4 2023-06-02T11:51:08.000Z 1850.9 2023-06-02T11:51:18.000Z 1852.3 2023-06-02T11:51:27.000Z 1853.3 2023-06-02T11:51:33.000Z 1854.3 2023-06-02T11:51:41.000Z 1854.5 2023-06-02T11:51:42.000Z 1855.2 2023-06-02T11:51:49.000Z 1857.2 2023-06-02T11:51:57.000Z 1857.7 2023-06-02T11:52:00.000Z 1858.5 2023-06-02T11:52:03.000Z 1859.3 2023-06-02T11:52:09.000Z 1859.7 2023-06-02T11:52:12.000Z 1860.4 2023-06-02T11:52:15.000Z 1860.7 2023-06-02T11:52:19.000Z 1860.7 2023-06-02T11:52:20.000Z 1861.8 2023-06-02T11:52:25.000Z 1862 2023-06-02T11:52:27.000Z 1864.5 2023-06-02T11:52:33.000Z 1865 2023-06-02T11:52:34.000Z 1865.9 2023-06-02T11:52:35.000Z 1867.3 2023-06-02T11:52:41.000Z 1867.8 2023-06-02T11:52:42.000Z 1868.2 2023-06-02T11:52:43.000Z 1870 2023-06-02T11:52:48.000Z 1870.8 2023-06-02T11:52:53.000Z 1871 2023-06-02T11:52:54.000Z 1871.1 2023-06-02T11:52:55.000Z 1871.4 2023-06-02T11:52:59.000Z 1871.5 2023-06-02T11:53:01.000Z 1871.8 2023-06-02T11:53:03.000Z 1872 2023-06-02T11:53:05.000Z 1872.5 2023-06-02T11:53:11.000Z 1873.2 2023-06-02T11:53:15.000Z 1873.2 2023-06-02T11:53:17.000Z 1872.6 2023-06-02T11:53:23.000Z 1871.9 2023-06-02T11:53:28.000Z 1872.1 2023-06-02T11:53:29.000Z 1870.4 2023-06-02T11:53:38.000Z 1870.8 2023-06-02T11:53:50.000Z 1870.8 2023-06-02T11:53:51.000Z 1871 2023-06-02T11:54:00.000Z 1873.7 2023-06-02T11:54:12.000Z 1876.4 2023-06-02T11:54:18.000Z 1877.2 2023-06-02T11:54:21.000Z 1878 2023-06-02T11:54:24.000Z 1878.9 2023-06-02T11:54:29.000Z 1879.5 2023-06-02T11:54:31.000Z 1879.6 2023-06-02T11:54:34.000Z 1879.5 2023-06-02T11:54:40.000Z 1880.2 2023-06-02T11:54:46.000Z 1880.3 2023-06-02T11:54:49.000Z 1880.1 2023-06-02T11:54:51.000Z 1880.6 2023-06-02T11:54:54.000Z 1880.3 2023-06-02T11:55:03.000Z 1880.1 2023-06-02T11:55:13.000Z 1880.3 2023-06-02T11:55:32.000Z 1880.6 2023-06-02T11:55:35.000Z 1880.3 2023-06-02T11:55:52.000Z 1880.7 2023-06-02T11:56:09.000Z 1881.1 2023-06-02T11:56:26.000Z 1880.9 2023-06-02T11:56:34.000Z 1880.7 2023-06-02T11:56:35.000Z 1879.8 2023-06-02T11:56:45.000Z 1879.6 2023-06-02T11:56:52.000Z 1879.6 2023-06-02T11:56:54.000Z 1879.7 2023-06-02T11:57:09.000Z 1879.9 2023-06-02T11:57:24.000Z 1879.9 2023-06-02T11:57:25.000Z 1879.9 2023-06-02T11:57:42.000Z 1879.7 2023-06-02T11:58:02.000Z 1879.3 2023-06-02T11:58:17.000Z 1880.3 2023-06-02T11:58:28.000Z 1881.1 2023-06-02T11:58:38.000Z 1881.2 2023-06-02T11:58:39.000Z 1882.2 2023-06-02T11:58:47.000Z 1882.9 2023-06-02T11:58:59.000Z 1883 2023-06-02T11:59:08.000Z 1882.9 2023-06-02T11:59:26.000Z 1882.7 2023-06-02T11:59:38.000Z 1882.4 2023-06-02T11:59:42.000Z 1882.1 2023-06-02T11:59:49.000Z 1882.1 2023-06-02T11:59:50.000Z 1882.2 2023-06-02T12:00:04.000Z 1882.3 2023-06-02T12:00:20.000Z 1882.4 2023-06-02T12:00:24.000Z 1882.3 2023-06-02T12:00:27.000Z 1882.2 2023-06-02T12:00:30.000Z 1882.1 2023-06-02T12:00:31.000Z 1881.8 2023-06-02T12:00:38.000Z 1881.7 2023-06-02T12:00:40.000Z 1882 2023-06-02T12:00:44.000Z 1882.3 2023-06-02T12:00:58.000Z 1882.5 2023-06-02T12:01:04.000Z 1882.8 2023-06-02T12:01:09.000Z 1882.8 2023-06-02T12:01:10.000Z 1883 2023-06-02T12:01:19.000Z 1883 2023-06-02T12:01:21.000Z 1882.9 2023-06-02T12:01:22.000Z 1882.9 2023-06-02T12:01:25.000Z 1882.8 2023-06-02T12:01:29.000Z 1883.2 2023-06-02T12:01:42.000Z 1883.2 2023-06-02T12:01:46.000Z 1883.2 2023-06-02T12:01:50.000Z 1883.1 2023-06-02T12:02:04.000Z 1883.1 2023-06-02T12:02:07.000Z 1883 2023-06-02T12:02:16.000Z 1883.3 2023-06-02T12:02:23.000Z 1883.5 2023-06-02T12:02:31.000Z 1884.5 2023-06-02T12:02:40.000Z 1885 2023-06-02T12:02:44.000Z 1885.5 2023-06-02T12:02:50.000Z 1885.8 2023-06-02T12:02:53.000Z 1885.9 2023-06-02T12:02:55.000Z 1886.2 2023-06-02T12:03:00.000Z 1886.2 2023-06-02T12:03:01.000Z 1886.5 2023-06-02T12:03:06.000Z 1886.8 2023-06-02T12:03:09.000Z 1887.4 2023-06-02T12:03:18.000Z 1887.5 2023-06-02T12:03:22.000Z 1888 2023-06-02T12:03:30.000Z 1888.9 2023-06-02T12:03:39.000Z 1889.9 2023-06-02T12:03:52.000Z 1890.1 2023-06-02T12:03:54.000Z 1890.6 2023-06-02T12:04:01.000Z 1890.7 2023-06-02T12:04:03.000Z 1891.4 2023-06-02T12:04:10.000Z 1892.3 2023-06-02T12:04:16.000Z 1892.5 2023-06-02T12:04:19.000Z 1892.9 2023-06-02T12:04:25.000Z 1892.9 2023-06-02T12:04:27.000Z 1893.3 2023-06-02T12:04:35.000Z 1893.8 2023-06-02T12:04:43.000Z 1893.9 2023-06-02T12:04:47.000Z 1894.3 2023-06-02T12:04:54.000Z 1894.6 2023-06-02T12:04:59.000Z 1895.2 2023-06-02T12:05:09.000Z 1895.7 2023-06-02T12:05:12.000Z 1896.9 2023-06-02T12:05:24.000Z 1897.1 2023-06-02T12:05:29.000Z 1897.1 2023-06-02T12:05:36.000Z 1897.5 2023-06-02T12:05:50.000Z 1897.6 2023-06-02T12:05:51.000Z 1898.7 2023-06-02T12:06:02.000Z 1899.1 2023-06-02T12:06:10.000Z 1899.4 2023-06-02T12:06:19.000Z 1899.5 2023-06-02T12:06:21.000Z 1899.7 2023-06-02T12:06:27.000Z 1900.5 2023-06-02T12:06:31.000Z 1901.4 2023-06-02T12:06:42.000Z 1902 2023-06-02T12:06:53.000Z 1903.1 2023-06-02T12:07:03.000Z 1904.3 2023-06-02T12:07:13.000Z 1904.3 2023-06-02T12:07:14.000Z 1904.5 2023-06-02T12:07:18.000Z 1905.4 2023-06-02T12:07:25.000Z 1905.8 2023-06-02T12:07:31.000Z 1905.8 2023-06-02T12:07:32.000Z 1905.6 2023-06-02T12:07:37.000Z 1905.6 2023-06-02T12:07:38.000Z 1905.4 2023-06-02T12:07:50.000Z 1905.4 2023-06-02T12:07:51.000Z 1905.8 2023-06-02T12:07:53.000Z 1906 2023-06-02T12:07:55.000Z 1906.5 2023-06-02T12:07:59.000Z 1907.1 2023-06-02T12:08:02.000Z 1908.7 2023-06-02T12:08:08.000Z 1910.4 2023-06-02T12:08:15.000Z 1910.8 2023-06-02T12:08:17.000Z 1911.2 2023-06-02T12:08:23.000Z 1911.6 2023-06-02T12:08:26.000Z 1912 2023-06-02T12:08:29.000Z 1913.6 2023-06-02T12:08:35.000Z 1914.1 2023-06-02T12:08:37.000Z 1914.6 2023-06-02T12:08:40.000Z 1916.3 2023-06-02T12:08:48.000Z 1916.7 2023-06-02T12:08:49.000Z 1917.9 2023-06-02T12:08:55.000Z 1918.7 2023-06-02T12:08:59.000Z 1919.2 2023-06-02T12:09:02.000Z 1919.5 2023-06-02T12:09:07.000Z 1919.8 2023-06-02T12:09:10.000Z 1919.9 2023-06-02T12:09:14.000Z 1921.1 2023-06-02T12:09:22.000Z 1921.4 2023-06-02T12:09:23.000Z 1922.7 2023-06-02T12:09:32.000Z 1923.5 2023-06-02T12:09:38.000Z 1923.8 2023-06-02T12:09:42.000Z 1924.1 2023-06-02T12:09:45.000Z 1924.2 2023-06-02T12:09:46.000Z 1925.4 2023-06-02T12:09:54.000Z 1926.3 2023-06-02T12:09:57.000Z 1927.1 2023-06-02T12:10:05.000Z 1927.4 2023-06-02T12:10:09.000Z 1927.5 2023-06-02T12:10:11.000Z 1927.9 2023-06-02T12:10:19.000Z 1928.2 2023-06-02T12:10:24.000Z 1928.3 2023-06-02T12:10:27.000Z 1929.3 2023-06-02T12:10:35.000Z 1929.5 2023-06-02T12:10:37.000Z 1931.3 2023-06-02T12:10:52.000Z 1932.4 2023-06-02T12:10:59.000Z 1932.6 2023-06-02T12:11:02.000Z 1933.1 2023-06-02T12:11:07.000Z 1933.4 2023-06-02T12:11:11.000Z 1933.6 2023-06-02T12:11:15.000Z 1934 2023-06-02T12:11:22.000Z 1934.3 2023-06-02T12:11:24.000Z 1934.8 2023-06-02T12:11:30.000Z 1934.8 2023-06-02T12:11:31.000Z 1935.2 2023-06-02T12:11:37.000Z 1935.7 2023-06-02T12:11:47.000Z 1935.7 2023-06-02T12:11:48.000Z 1936.7 2023-06-02T12:11:55.000Z 1937.1 2023-06-02T12:12:01.000Z 1937.3 2023-06-02T12:12:02.000Z 1939.5 2023-06-02T12:12:15.000Z 1939.9 2023-06-02T12:12:18.000Z 1941 2023-06-02T12:12:28.000Z 1941.2 2023-06-02T12:12:29.000Z 1942.3 2023-06-02T12:12:36.000Z 1943.2 2023-06-02T12:12:42.000Z 1944 2023-06-02T12:12:47.000Z 1945.8 2023-06-02T12:12:55.000Z 1947.2 2023-06-02T12:13:02.000Z 1948 2023-06-02T12:13:07.000Z 1948.1 2023-06-02T12:13:08.000Z 1949.8 2023-06-02T12:13:16.000Z 1949.8 2023-06-02T12:13:17.000Z 1950.5 2023-06-02T12:13:22.000Z 1951.2 2023-06-02T12:13:26.000Z 1951.9 2023-06-02T12:13:29.000Z 1952.4 2023-06-02T12:13:31.000Z 1953.9 2023-06-02T12:13:36.000Z 1954.5 2023-06-02T12:13:38.000Z 1956.2 2023-06-02T12:13:44.000Z 1957.1 2023-06-02T12:13:48.000Z 1958 2023-06-02T12:13:52.000Z 1958.9 2023-06-02T12:13:58.000Z 1959.2 2023-06-02T12:13:59.000Z 1961.1 2023-06-02T12:14:07.000Z 1961.5 2023-06-02T12:14:09.000Z 1962.2 2023-06-02T12:14:12.000Z 1962.4 2023-06-02T12:14:13.000Z 1963.7 2023-06-02T12:14:20.000Z 1964 2023-06-02T12:14:23.000Z 1964.5 2023-06-02T12:14:28.000Z 1964.8 2023-06-02T12:14:33.000Z 1964.1 2023-06-02T12:14:46.000Z 1964 2023-06-02T12:15:02.000Z 1964.7 2023-06-02T12:15:15.000Z 1964.6 2023-06-02T12:15:31.000Z 1967.3 2023-06-02T12:15:48.000Z 1966.9 2023-06-02T12:16:05.000Z 1964.2 2023-06-02T12:16:21.000Z 1965.4 2023-06-02T12:16:30.000Z 1965.7 2023-06-02T12:16:32.000Z 1966.7 2023-06-02T12:16:39.000Z 1966.9 2023-06-02T12:16:41.000Z 1967.2 2023-06-02T12:16:43.000Z 1967.6 2023-06-02T12:16:45.000Z 1968.4 2023-06-02T12:16:52.000Z 1968.8 2023-06-02T12:16:54.000Z 1968.9 2023-06-02T12:16:56.000Z 1969.2 2023-06-02T12:16:58.000Z 1969.3 2023-06-02T12:16:59.000Z 1969.8 2023-06-02T12:17:03.000Z 1970.2 2023-06-02T12:17:08.000Z 1970.3 2023-06-02T12:17:11.000Z 1970.4 2023-06-02T12:17:14.000Z 1970.7 2023-06-02T12:17:17.000Z 1971.1 2023-06-02T12:17:21.000Z 1971.1 2023-06-02T12:17:22.000Z 1971.1 2023-06-02T12:17:23.000Z 1973 2023-06-02T12:17:29.000Z 1973.5 2023-06-02T12:17:32.000Z 1973.8 2023-06-02T12:17:33.000Z 1974.1 2023-06-02T12:17:34.000Z 1974.9 2023-06-02T12:17:36.000Z 1976.5 2023-06-02T12:17:38.000Z 1977.5 2023-06-02T12:17:40.000Z 1978.5 2023-06-02T12:17:42.000Z 1979.2 2023-06-02T12:17:43.000Z 1979.4 2023-06-02T12:17:49.000Z 1979.7 2023-06-02T12:17:51.000Z 1980.2 2023-06-02T12:17:57.000Z 1980.2 2023-06-02T12:18:02.000Z 1980.5 2023-06-02T12:18:03.000Z 1982.1 2023-06-02T12:18:12.000Z 1981.9 2023-06-02T12:18:13.000Z 1981.9 2023-06-02T12:18:14.000Z 1982.2 2023-06-02T12:18:15.000Z 1983.7 2023-06-02T12:18:20.000Z 1984.3 2023-06-02T12:18:21.000Z 1984.9 2023-06-02T12:18:22.000Z 1986.2 2023-06-02T12:18:25.000Z 1986.2 2023-06-02T12:18:26.000Z 1987.6 2023-06-02T12:18:33.000Z 1988.7 2023-06-02T12:18:39.000Z 1988.9 2023-06-02T12:18:40.000Z 1989 2023-06-02T12:18:43.000Z 1989 2023-06-02T12:18:45.000Z 1989.2 2023-06-02T12:18:53.000Z 1989.2 2023-06-02T12:18:54.000Z 1989.9 2023-06-02T12:19:01.000Z 1991.3 2023-06-02T12:19:05.000Z 1991.3 2023-06-02T12:19:06.000Z 1993.9 2023-06-02T12:19:13.000Z 1994.1 2023-06-02T12:19:14.000Z 1995.6 2023-06-02T12:19:22.000Z 1996 2023-06-02T12:19:25.000Z 1996 2023-06-02T12:19:26.000Z 1996.1 2023-06-02T12:19:28.000Z 1996.3 2023-06-02T12:19:34.000Z 1996.3 2023-06-02T12:19:37.000Z 1996.6 2023-06-02T12:19:43.000Z 1996.8 2023-06-02T12:19:47.000Z 1996.6 2023-06-02T12:19:48.000Z 1997 2023-06-02T12:19:53.000Z 1997 2023-06-02T12:19:54.000Z 1997.7 2023-06-02T12:19:57.000Z 1997.9 2023-06-02T12:19:58.000Z 1999.8 2023-06-02T12:20:06.000Z 2000.7 2023-06-02T12:20:08.000Z 2001.1 2023-06-02T12:20:13.000Z 2001.2 2023-06-02T12:20:16.000Z 2001.8 2023-06-02T12:20:21.000Z 2002.7 2023-06-02T12:20:27.000Z 2003.3 2023-06-02T12:20:31.000Z 2003.6 2023-06-02T12:20:32.000Z 2006.2 2023-06-02T12:20:41.000Z 2007.5 2023-06-02T12:20:47.000Z 2007.6 2023-06-02T12:20:51.000Z 2008.5 2023-06-02T12:20:55.000Z 2008.1 2023-06-02T12:20:57.000Z 2008.6 2023-06-02T12:21:01.000Z 2009.1 2023-06-02T12:21:06.000Z 2009.4 2023-06-02T12:21:11.000Z 2010.2 2023-06-02T12:21:13.000Z 2010.7 2023-06-02T12:21:19.000Z 2011.3 2023-06-02T12:21:21.000Z 2014.8 2023-06-02T12:21:30.000Z 2015.6 2023-06-02T12:21:31.000Z 2017.1 2023-06-02T12:21:34.000Z 2019.1 2023-06-02T12:21:39.000Z 2019.4 2023-06-02T12:21:41.000Z 2020.4 2023-06-02T12:21:43.000Z 2021.7 2023-06-02T12:21:48.000Z 2022 2023-06-02T12:21:49.000Z 2022.8 2023-06-02T12:21:53.000Z 2021.8 2023-06-02T12:21:55.000Z 2020.5 2023-06-02T12:22:01.000Z 2020.7 2023-06-02T12:22:03.000Z 2022.4 2023-06-02T12:22:06.000Z 2025.2 2023-06-02T12:22:11.000Z 2026.7 2023-06-02T12:22:14.000Z 2028.2 2023-06-02T12:22:17.000Z 2029.5 2023-06-02T12:22:22.000Z 2030.3 2023-06-02T12:22:25.000Z 2030.6 2023-06-02T12:22:27.000Z 2033.1 2023-06-02T12:22:33.000Z 2034 2023-06-02T12:22:38.000Z 2035 2023-06-02T12:22:44.000Z 2034.7 2023-06-02T12:22:45.000Z 2034.2 2023-06-02T12:22:49.000Z 2033.5 2023-06-02T12:22:53.000Z 2032.8 2023-06-02T12:22:55.000Z 2032.7 2023-06-02T12:22:57.000Z 2032.6 2023-06-02T12:22:59.000Z 2033.1 2023-06-02T12:23:06.000Z 2033.4 2023-06-02T12:23:07.000Z 2034.4 2023-06-02T12:23:12.000Z 2036.1 2023-06-02T12:23:16.000Z 2037.1 2023-06-02T12:23:18.000Z 2038.6 2023-06-02T12:23:25.000Z 2039 2023-06-02T12:23:26.000Z 2038.4 2023-06-02T12:23:32.000Z 2039.2 2023-06-02T12:23:35.000Z 2039.9 2023-06-02T12:23:38.000Z 2041.4 2023-06-02T12:23:45.000Z 2041.8 2023-06-02T12:23:46.000Z 2042.3 2023-06-02T12:23:54.000Z 2043.8 2023-06-02T12:24:01.000Z 2045 2023-06-02T12:24:06.000Z 2045.3 2023-06-02T12:24:07.000Z 2047.3 2023-06-02T12:24:13.000Z 2049.1 2023-06-02T12:24:18.000Z 2049.5 2023-06-02T12:24:19.000Z 2049.9 2023-06-02T12:24:25.000Z 2049.7 2023-06-02T12:24:27.000Z 2049.8 2023-06-02T12:24:31.000Z 2050.2 2023-06-02T12:24:33.000Z 2050.7 2023-06-02T12:24:35.000Z 2051 2023-06-02T12:24:38.000Z 2052.7 2023-06-02T12:24:46.000Z 2052.6 2023-06-02T12:24:47.000Z 2053.3 2023-06-02T12:24:50.000Z 2055.3 2023-06-02T12:24:57.000Z 2057.1 2023-06-02T12:25:04.000Z 2057.5 2023-06-02T12:25:06.000Z 2057.3 2023-06-02T12:25:08.000Z 2057.5 2023-06-02T12:25:14.000Z 2057.9 2023-06-02T12:25:20.000Z 2059.1 2023-06-02T12:25:26.000Z 2061 2023-06-02T12:25:31.000Z 2061.7 2023-06-02T12:25:34.000Z 2062 2023-06-02T12:25:37.000Z 2062.1 2023-06-02T12:25:38.000Z 2063.3 2023-06-02T12:25:46.000Z 2064.1 2023-06-02T12:25:55.000Z 2064.3 2023-06-02T12:25:57.000Z 2064.7 2023-06-02T12:26:00.000Z 2066.5 2023-06-02T12:26:07.000Z 2067.1 2023-06-02T12:26:09.000Z 2068.7 2023-06-02T12:26:14.000Z 2069.3 2023-06-02T12:26:16.000Z 2071.3 2023-06-02T12:26:21.000Z 2072.2 2023-06-02T12:26:26.000Z 2072.3 2023-06-02T12:26:27.000Z 2072.5 2023-06-02T12:26:28.000Z 2072.8 2023-06-02T12:26:32.000Z 2073.6 2023-06-02T12:26:39.000Z 2073.8 2023-06-02T12:26:40.000Z 2074.2 2023-06-02T12:26:46.000Z 2074.6 2023-06-02T12:26:53.000Z 2075.9 2023-06-02T12:26:59.000Z 2077.5 2023-06-02T12:27:05.000Z 2077.7 2023-06-02T12:27:06.000Z 2079.8 2023-06-02T12:27:15.000Z 2080.2 2023-06-02T12:27:17.000Z 2081.3 2023-06-02T12:27:22.000Z 2081.8 2023-06-02T12:27:23.000Z 2082.5 2023-06-02T12:27:26.000Z 2083 2023-06-02T12:27:28.000Z 2083.9 2023-06-02T12:27:33.000Z 2084.4 2023-06-02T12:27:35.000Z 2084.8 2023-06-02T12:27:39.000Z 2086 2023-06-02T12:27:45.000Z 2086 2023-06-02T12:27:46.000Z 2087 2023-06-02T12:27:51.000Z 2087.8 2023-06-02T12:27:56.000Z 2089 2023-06-02T12:28:03.000Z 2089.5 2023-06-02T12:28:06.000Z 2090.3 2023-06-02T12:28:10.000Z 2091.7 2023-06-02T12:28:16.000Z 2091.8 2023-06-02T12:28:17.000Z 2092.7 2023-06-02T12:28:24.000Z 2092.8 2023-06-02T12:28:25.000Z 2093.2 2023-06-02T12:28:28.000Z 2094.3 2023-06-02T12:28:37.000Z 2095.4 2023-06-02T12:28:45.000Z 2095.5 2023-06-02T12:28:49.000Z 2096 2023-06-02T12:28:53.000Z 2097.3 2023-06-02T12:29:00.000Z 2097.8 2023-06-02T12:29:01.000Z 2098.8 2023-06-02T12:29:07.000Z 2099.9 2023-06-02T12:29:12.000Z 2100.5 2023-06-02T12:29:15.000Z 2101.8 2023-06-02T12:29:23.000Z 2102.9 2023-06-02T12:29:30.000Z 2102.9 2023-06-02T12:29:32.000Z 2103.8 2023-06-02T12:29:39.000Z 2104.1 2023-06-02T12:29:40.000Z 2105 2023-06-02T12:29:46.000Z 2105.7 2023-06-02T12:29:50.000Z 2106.6 2023-06-02T12:29:53.000Z 2108.2 2023-06-02T12:30:00.000Z 2108.8 2023-06-02T12:30:03.000Z 2109.6 2023-06-02T12:30:06.000Z 2110.6 2023-06-02T12:30:11.000Z 2110.7 2023-06-02T12:30:12.000Z 2111 2023-06-02T12:30:19.000Z 2110.7 2023-06-02T12:30:20.000Z 2111.1 2023-06-02T12:30:25.000Z 2111.5 2023-06-02T12:30:30.000Z 2112.8 2023-06-02T12:30:35.000Z 2113.1 2023-06-02T12:30:38.000Z 2112.6 2023-06-02T12:30:46.000Z 2112.9 2023-06-02T12:30:59.000Z 2113.4 2023-06-02T12:31:17.000Z 2113.1 2023-06-02T12:31:24.000Z 2112.8 2023-06-02T12:31:29.000Z 2113.7 2023-06-02T12:31:40.000Z 2114.5 2023-06-02T12:31:46.000Z 2115.4 2023-06-02T12:31:51.000Z 2116.5 2023-06-02T12:31:55.000Z 2117.1 2023-06-02T12:31:59.000Z 2117.4 2023-06-02T12:32:02.000Z 2118.1 2023-06-02T12:32:07.000Z 2118.1 2023-06-02T12:32:09.000Z 2118.5 2023-06-02T12:32:14.000Z 2118.7 2023-06-02T12:32:18.000Z 2119.1 2023-06-02T12:32:23.000Z 2120 2023-06-02T12:32:28.000Z 2120.2 2023-06-02T12:32:29.000Z 2120.8 2023-06-02T12:32:31.000Z 2122.4 2023-06-02T12:32:39.000Z 2123 2023-06-02T12:32:43.000Z 2122.9 2023-06-02T12:32:44.000Z 2124 2023-06-02T12:32:53.000Z 2124.2 2023-06-02T12:32:55.000Z 2125.3 2023-06-02T12:33:01.000Z 2125.3 2023-06-02T12:33:04.000Z 2125.1 2023-06-02T12:33:17.000Z 2125.5 2023-06-02T12:33:31.000Z 2126.2 2023-06-02T12:33:34.000Z 2126.6 2023-06-02T12:33:36.000Z 2127.4 2023-06-02T12:33:40.000Z 2128.1 2023-06-02T12:33:42.000Z 2128.7 2023-06-02T12:33:46.000Z 2129.2 2023-06-02T12:33:49.000Z 2130.2 2023-06-02T12:33:54.000Z 2131.4 2023-06-02T12:34:02.000Z 2132.6 2023-06-02T12:34:09.000Z 2133.9 2023-06-02T12:34:14.000Z 2134.7 2023-06-02T12:34:18.000Z 2136 2023-06-02T12:34:25.000Z 2137 2023-06-02T12:34:31.000Z 2137.8 2023-06-02T12:34:36.000Z 2137.8 2023-06-02T12:34:37.000Z 2139.2 2023-06-02T12:34:46.000Z 2139.6 2023-06-02T12:34:48.000Z 2140.2 2023-06-02T12:34:53.000Z 2140.8 2023-06-02T12:34:59.000Z 2141.5 2023-06-02T12:35:04.000Z 2143 2023-06-02T12:35:11.000Z 2143.6 2023-06-02T12:35:12.000Z 2144.8 2023-06-02T12:35:17.000Z 2145.5 2023-06-02T12:35:23.000Z 2146.2 2023-06-02T12:35:29.000Z 2147 2023-06-02T12:35:34.000Z 2147.4 2023-06-02T12:35:35.000Z 2148.2 2023-06-02T12:35:40.000Z 2149.6 2023-06-02T12:35:45.000Z 2149.5 2023-06-02T12:35:46.000Z 2151.6 2023-06-02T12:35:53.000Z 2151.6 2023-06-02T12:35:55.000Z 2151.7 2023-06-02T12:35:56.000Z 2152.4 2023-06-02T12:36:00.000Z 2153.1 2023-06-02T12:36:06.000Z 2153.6 2023-06-02T12:36:07.000Z 2154.3 2023-06-02T12:36:11.000Z 2154.8 2023-06-02T12:36:17.000Z 2154.8 2023-06-02T12:36:18.000Z 2155.8 2023-06-02T12:36:24.000Z 2156.3 2023-06-02T12:36:26.000Z 2157.4 2023-06-02T12:36:32.000Z 2158.6 2023-06-02T12:36:35.000Z 2159.1 2023-06-02T12:36:39.000Z 2160 2023-06-02T12:36:45.000Z 2160.5 2023-06-02T12:36:46.000Z 2160.4 2023-06-02T12:36:53.000Z 2160.3 2023-06-02T12:36:55.000Z 2160.9 2023-06-02T12:37:00.000Z 2161.8 2023-06-02T12:37:06.000Z 2162.6 2023-06-02T12:37:08.000Z 2164 2023-06-02T12:37:15.000Z 2165.1 2023-06-02T12:37:19.000Z 2165.3 2023-06-02T12:37:22.000Z 2167.1 2023-06-02T12:37:29.000Z 2167.9 2023-06-02T12:37:31.000Z 2168.8 2023-06-02T12:37:36.000Z 2169.4 2023-06-02T12:37:39.000Z 2169.8 2023-06-02T12:37:46.000Z 2170.1 2023-06-02T12:37:49.000Z 2169.9 2023-06-02T12:37:50.000Z 2170.5 2023-06-02T12:37:55.000Z 2170.6 2023-06-02T12:37:59.000Z 2171.8 2023-06-02T12:38:05.000Z 2171.9 2023-06-02T12:38:07.000Z 2173.6 2023-06-02T12:38:14.000Z 2174.5 2023-06-02T12:38:16.000Z 2175.5 2023-06-02T12:38:20.000Z 2176.7 2023-06-02T12:38:26.000Z 2177.2 2023-06-02T12:38:28.000Z 2178.1 2023-06-02T12:38:32.000Z 2178.8 2023-06-02T12:38:35.000Z 2180 2023-06-02T12:38:39.000Z 2180.6 2023-06-02T12:38:44.000Z 2181.2 2023-06-02T12:38:46.000Z 2181.7 2023-06-02T12:38:51.000Z 2182.3 2023-06-02T12:38:54.000Z 2182.8 2023-06-02T12:38:57.000Z 2183.6 2023-06-02T12:39:04.000Z 2184.6 2023-06-02T12:39:11.000Z 2184.8 2023-06-02T12:39:15.000Z 2184.9 2023-06-02T12:39:16.000Z 2185.9 2023-06-02T12:39:25.000Z 2186.4 2023-06-02T12:39:27.000Z 2187.1 2023-06-02T12:39:35.000Z 2187 2023-06-02T12:39:36.000Z 2187.9 2023-06-02T12:39:45.000Z 2188.8 2023-06-02T12:39:51.000Z 2188.8 2023-06-02T12:39:52.000Z 2189.2 2023-06-02T12:39:55.000Z 2189.3 2023-06-02T12:39:58.000Z 2189.6 2023-06-02T12:40:07.000Z 2190.5 2023-06-02T12:40:15.000Z 2191.1 2023-06-02T12:40:18.000Z 2191 2023-06-02T12:40:22.000Z 2191 2023-06-02T12:40:25.000Z 2191.3 2023-06-02T12:40:28.000Z 2191.7 2023-06-02T12:40:31.000Z 2192.9 2023-06-02T12:40:37.000Z 2193.3 2023-06-02T12:40:45.000Z 2193.4 2023-06-02T12:40:46.000Z 2195.1 2023-06-02T12:40:55.000Z 2195.2 2023-06-02T12:40:57.000Z 2196.2 2023-06-02T12:41:07.000Z 2197 2023-06-02T12:41:10.000Z 2198 2023-06-02T12:41:17.000Z 2198.3 2023-06-02T12:41:18.000Z 2199 2023-06-02T12:41:23.000Z 2200.1 2023-06-02T12:41:29.000Z 2200.2 2023-06-02T12:41:30.000Z 2202.1 2023-06-02T12:41:40.000Z 2203.1 2023-06-02T12:41:46.000Z 2203.6 2023-06-02T12:41:49.000Z 2204 2023-06-02T12:41:51.000Z 2204.4 2023-06-02T12:41:54.000Z 2205.1 2023-06-02T12:41:56.000Z 2205.9 2023-06-02T12:42:06.000Z 2203.1 2023-06-02T12:42:12.000Z 2202.5 2023-06-02T12:42:15.000Z 2199.6 2023-06-02T12:42:26.000Z 2198.9 2023-06-02T12:42:32.000Z 2198.9 2023-06-02T12:42:38.000Z 2200.1 2023-06-02T12:42:57.000Z 2200.8 2023-06-02T12:43:13.000Z 2203.8 2023-06-02T12:43:27.000Z 2204.3 2023-06-02T12:43:29.000Z 2206.5 2023-06-02T12:44:05.000Z 2204.9 2023-06-02T12:44:14.000Z 2204.4 2023-06-02T12:44:19.000Z 00FF00 4 2202.5 2023-06-03T05:11:06.000Z 2202.8 2023-06-03T05:11:20.000Z 2203.5 2023-06-03T05:11:28.000Z 2203.7 2023-06-03T05:11:31.000Z 2203.9 2023-06-03T05:11:36.000Z 2203.5 2023-06-03T05:11:42.000Z 2203.3 2023-06-03T05:11:45.000Z 2202.8 2023-06-03T05:12:02.000Z 2202.9 2023-06-03T05:12:14.000Z 2203.3 2023-06-03T05:12:19.000Z 2204.5 2023-06-03T05:12:25.000Z 2205.3 2023-06-03T05:12:29.000Z 2207.1 2023-06-03T05:12:36.000Z 2207.4 2023-06-03T05:12:38.000Z 2208.4 2023-06-03T05:12:48.000Z 2208.9 2023-06-03T05:12:53.000Z 2210.5 2023-06-03T05:13:00.000Z 2210.9 2023-06-03T05:13:04.000Z 2211.1 2023-06-03T05:13:10.000Z 2211.8 2023-06-03T05:13:14.000Z 2213.3 2023-06-03T05:13:22.000Z 2213.4 2023-06-03T05:13:23.000Z 2213.8 2023-06-03T05:13:34.000Z 2214 2023-06-03T05:13:38.000Z 2215 2023-06-03T05:13:44.000Z 2216.1 2023-06-03T05:13:49.000Z 2217.3 2023-06-03T05:13:55.000Z 2217.6 2023-06-03T05:14:03.000Z 2217.9 2023-06-03T05:14:06.000Z 2218.3 2023-06-03T05:14:13.000Z 2218.4 2023-06-03T05:14:14.000Z 2218.7 2023-06-03T05:14:17.000Z 2219.4 2023-06-03T05:14:26.000Z 2219.3 2023-06-03T05:14:27.000Z 2219.6 2023-06-03T05:14:39.000Z 2220.1 2023-06-03T05:14:45.000Z 2221.1 2023-06-03T05:14:49.000Z 2222.1 2023-06-03T05:14:59.000Z 2224.2 2023-06-03T05:15:13.000Z 2224.3 2023-06-03T05:15:15.000Z 2223.9 2023-06-03T05:15:23.000Z 2225.2 2023-06-03T05:15:29.000Z 2225.3 2023-06-03T05:15:30.000Z 2226.1 2023-06-03T05:15:33.000Z 2226 2023-06-03T05:15:35.000Z 2226.2 2023-06-03T05:15:36.000Z 2227 2023-06-03T05:15:45.000Z 2227 2023-06-03T05:15:46.000Z 2227.7 2023-06-03T05:15:51.000Z 2228.7 2023-06-03T05:15:57.000Z 2229.8 2023-06-03T05:16:06.000Z 2230.2 2023-06-03T05:16:08.000Z 2231 2023-06-03T05:16:17.000Z 2231.5 2023-06-03T05:16:21.000Z 2232.7 2023-06-03T05:16:31.000Z 2234.1 2023-06-03T05:16:37.000Z 2234.4 2023-06-03T05:16:41.000Z 2235.7 2023-06-03T05:16:50.000Z 2235.9 2023-06-03T05:16:52.000Z 2236.3 2023-06-03T05:16:57.000Z 2236.6 2023-06-03T05:17:02.000Z 2236.9 2023-06-03T05:17:03.000Z 2237.5 2023-06-03T05:17:12.000Z 2237.8 2023-06-03T05:17:14.000Z 2238.5 2023-06-03T05:17:20.000Z 2238.7 2023-06-03T05:17:23.000Z 2239 2023-06-03T05:17:27.000Z 2239.3 2023-06-03T05:17:34.000Z 2240.4 2023-06-03T05:17:44.000Z 2242 2023-06-03T05:17:51.000Z 2242.5 2023-06-03T05:17:53.000Z 2243.1 2023-06-03T05:17:56.000Z 2243.6 2023-06-03T05:17:59.000Z 2245 2023-06-03T05:18:06.000Z 2245.1 2023-06-03T05:18:08.000Z 2245.9 2023-06-03T05:18:14.000Z 2246.4 2023-06-03T05:18:19.000Z 2246.4 2023-06-03T05:18:22.000Z 2246 2023-06-03T05:18:29.000Z 2246 2023-06-03T05:18:30.000Z 2246.1 2023-06-03T05:18:37.000Z 2246.5 2023-06-03T05:18:41.000Z 2246.7 2023-06-03T05:18:42.000Z 2247.7 2023-06-03T05:18:48.000Z 2247.9 2023-06-03T05:18:53.000Z 2248.2 2023-06-03T05:18:54.000Z 2248.4 2023-06-03T05:19:01.000Z 2248.1 2023-06-03T05:19:02.000Z 2246.8 2023-06-03T05:19:11.000Z 2246.9 2023-06-03T05:19:28.000Z 2247.9 2023-06-03T05:19:37.000Z 2249.8 2023-06-03T05:19:47.000Z 2251.1 2023-06-03T05:20:00.000Z 2251.2 2023-06-03T05:20:02.000Z 2251.2 2023-06-03T05:20:03.000Z 2251.3 2023-06-03T05:20:08.000Z 2251.2 2023-06-03T05:20:20.000Z 2251.6 2023-06-03T05:20:34.000Z 2251.4 2023-06-03T05:20:41.000Z 2251.3 2023-06-03T05:20:43.000Z 2251.7 2023-06-03T05:20:52.000Z 2252.3 2023-06-03T05:20:54.000Z 2252.6 2023-06-03T05:20:55.000Z 2255.3 2023-06-03T05:21:02.000Z 2257.2 2023-06-03T05:21:09.000Z 2257.4 2023-06-03T05:21:10.000Z 2257.9 2023-06-03T05:21:16.000Z 2258.6 2023-06-03T05:21:20.000Z 2259.4 2023-06-03T05:21:23.000Z 2259.7 2023-06-03T05:21:31.000Z 2260 2023-06-03T05:21:42.000Z 2260.3 2023-06-03T05:21:44.000Z 2260.8 2023-06-03T05:21:49.000Z 2261.8 2023-06-03T05:21:55.000Z 2262.8 2023-06-03T05:21:59.000Z 2263.3 2023-06-03T05:22:04.000Z 2263.5 2023-06-03T05:22:06.000Z 2264 2023-06-03T05:22:10.000Z 2264.7 2023-06-03T05:22:13.000Z 2264.5 2023-06-03T05:22:15.000Z 2264.6 2023-06-03T05:22:22.000Z 2265.4 2023-06-03T05:22:26.000Z 2265.7 2023-06-03T05:22:29.000Z 2265.8 2023-06-03T05:22:31.000Z 2266.3 2023-06-03T05:22:34.000Z 2266.8 2023-06-03T05:22:36.000Z 2267 2023-06-03T05:22:37.000Z 2267.6 2023-06-03T05:22:39.000Z 2267.4 2023-06-03T05:22:43.000Z 2267.4 2023-06-03T05:22:46.000Z 2267.1 2023-06-03T05:23:02.000Z 2267.2 2023-06-03T05:23:13.000Z 2269.1 2023-06-03T05:23:23.000Z 2269.3 2023-06-03T05:23:25.000Z 2270.9 2023-06-03T05:23:30.000Z 2271.6 2023-06-03T05:23:34.000Z 2271.9 2023-06-03T05:23:35.000Z 2272.6 2023-06-03T05:23:39.000Z 2274.5 2023-06-03T05:23:45.000Z 2275.2 2023-06-03T05:23:48.000Z 2275.7 2023-06-03T05:23:54.000Z 2275.8 2023-06-03T05:23:55.000Z 2276 2023-06-03T05:24:00.000Z 2276.1 2023-06-03T05:24:06.000Z 2276.2 2023-06-03T05:24:07.000Z 2276.6 2023-06-03T05:24:13.000Z 2276.9 2023-06-03T05:24:18.000Z 2277 2023-06-03T05:24:19.000Z 2278.2 2023-06-03T05:24:26.000Z 2279.1 2023-06-03T05:24:30.000Z 2279.7 2023-06-03T05:24:33.000Z 2280.4 2023-06-03T05:24:38.000Z 2281 2023-06-03T05:24:41.000Z 2281.6 2023-06-03T05:24:44.000Z 2282.4 2023-06-03T05:24:51.000Z 2282.6 2023-06-03T05:24:53.000Z 2284 2023-06-03T05:25:02.000Z 2284.2 2023-06-03T05:25:03.000Z 2284.7 2023-06-03T05:25:07.000Z 2285.3 2023-06-03T05:25:12.000Z 2285.9 2023-06-03T05:25:16.000Z 2287.6 2023-06-03T05:25:24.000Z 2287.8 2023-06-03T05:25:25.000Z 2288.3 2023-06-03T05:25:30.000Z 2288.8 2023-06-03T05:25:35.000Z 2289.1 2023-06-03T05:25:37.000Z 2289.8 2023-06-03T05:25:44.000Z 2290.8 2023-06-03T05:25:50.000Z 2291.7 2023-06-03T05:25:56.000Z 2292.8 2023-06-03T05:26:02.000Z 2292.9 2023-06-03T05:26:03.000Z 2294.2 2023-06-03T05:26:10.000Z 2295.5 2023-06-03T05:26:16.000Z 2295.6 2023-06-03T05:26:17.000Z 2296.9 2023-06-03T05:26:24.000Z 2297.2 2023-06-03T05:26:26.000Z 2297.8 2023-06-03T05:26:32.000Z 2298.4 2023-06-03T05:26:35.000Z 2299.6 2023-06-03T05:26:41.000Z 2300.4 2023-06-03T05:26:45.000Z 2300.8 2023-06-03T05:26:47.000Z 2300.9 2023-06-03T05:26:54.000Z 2300.9 2023-06-03T05:27:05.000Z 2300.9 2023-06-03T05:27:16.000Z 2300.6 2023-06-03T05:27:26.000Z 2300.8 2023-06-03T05:27:37.000Z 2300.9 2023-06-03T05:27:50.000Z 2301.4 2023-06-03T05:28:05.000Z 2301.4 2023-06-03T05:28:10.000Z 2301.4 2023-06-03T05:28:20.000Z 2301.5 2023-06-03T05:28:33.000Z 2301.3 2023-06-03T05:28:48.000Z 2301.2 2023-06-03T05:29:01.000Z 2301.2 2023-06-03T05:29:12.000Z 2301.3 2023-06-03T05:29:13.000Z 2301.5 2023-06-03T05:29:28.000Z 2301.7 2023-06-03T05:29:44.000Z 2302.4 2023-06-03T05:29:56.000Z 2302.7 2023-06-03T05:30:02.000Z 2302.8 2023-06-03T05:30:11.000Z 2302.9 2023-06-03T05:30:24.000Z 2302.6 2023-06-03T05:30:37.000Z 2302.4 2023-06-03T05:30:52.000Z 2302.3 2023-06-03T05:31:03.000Z 2302.4 2023-06-03T05:31:08.000Z 2304 2023-06-03T05:31:17.000Z 2305.1 2023-06-03T05:31:27.000Z 2305 2023-06-03T05:31:29.000Z 2305.8 2023-06-03T05:31:36.000Z 2306.2 2023-06-03T05:31:38.000Z 2307.5 2023-06-03T05:31:46.000Z 2308.5 2023-06-03T05:31:54.000Z 2308.7 2023-06-03T05:32:07.000Z 2308.6 2023-06-03T05:32:25.000Z 2308.7 2023-06-03T05:32:40.000Z 2308.8 2023-06-03T05:32:56.000Z 2309 2023-06-03T05:33:06.000Z 2309.2 2023-06-03T05:33:09.000Z 2309.3 2023-06-03T05:33:10.000Z 2309.4 2023-06-03T05:33:11.000Z 2310 2023-06-03T05:33:16.000Z 2310.6 2023-06-03T05:33:20.000Z 2312 2023-06-03T05:33:27.000Z 2313 2023-06-03T05:33:32.000Z 2313.2 2023-06-03T05:33:33.000Z 2313.8 2023-06-03T05:33:37.000Z 2314.7 2023-06-03T05:33:43.000Z 2315.3 2023-06-03T05:33:49.000Z 2316 2023-06-03T05:33:56.000Z 2316.1 2023-06-03T05:33:57.000Z 2316.3 2023-06-03T05:33:59.000Z 2316.9 2023-06-03T05:34:03.000Z 2318 2023-06-03T05:34:12.000Z 2319 2023-06-03T05:34:20.000Z 2319.4 2023-06-03T05:34:24.000Z 2320.6 2023-06-03T05:34:33.000Z 2320.7 2023-06-03T05:34:35.000Z 2320.9 2023-06-03T05:34:42.000Z 2321.4 2023-06-03T05:34:45.000Z 2322.2 2023-06-03T05:34:51.000Z 2322.5 2023-06-03T05:34:53.000Z 2323.9 2023-06-03T05:35:01.000Z 2324.1 2023-06-03T05:35:03.000Z 2325.5 2023-06-03T05:35:09.000Z 2325.7 2023-06-03T05:35:11.000Z 2325.9 2023-06-03T05:35:13.000Z 2325.9 2023-06-03T05:35:17.000Z 2325.8 2023-06-03T05:35:20.000Z 2326.7 2023-06-03T05:35:27.000Z 2327 2023-06-03T05:35:29.000Z 2327.2 2023-06-03T05:35:30.000Z 2327.5 2023-06-03T05:35:32.000Z 2327.7 2023-06-03T05:35:33.000Z 2328.2 2023-06-03T05:35:35.000Z 2328.9 2023-06-03T05:35:40.000Z 2329.1 2023-06-03T05:35:41.000Z 2330.6 2023-06-03T05:35:46.000Z 2332.1 2023-06-03T05:35:51.000Z 2332.5 2023-06-03T05:35:53.000Z 2333 2023-06-03T05:36:00.000Z 2333 2023-06-03T05:36:01.000Z 2334 2023-06-03T05:36:07.000Z 2334.4 2023-06-03T05:36:10.000Z 2334.8 2023-06-03T05:36:14.000Z 2335.3 2023-06-03T05:36:22.000Z 2335.5 2023-06-03T05:36:23.000Z 2336.5 2023-06-03T05:36:29.000Z 2338.2 2023-06-03T05:36:35.000Z 2338.8 2023-06-03T05:36:38.000Z 2340.4 2023-06-03T05:36:47.000Z 2341.4 2023-06-03T05:36:54.000Z 2342.2 2023-06-03T05:36:59.000Z 2342.4 2023-06-03T05:37:01.000Z 2343.6 2023-06-03T05:37:07.000Z 2344.2 2023-06-03T05:37:10.000Z 2345.2 2023-06-03T05:37:16.000Z 2346.2 2023-06-03T05:37:21.000Z 2346.6 2023-06-03T05:37:23.000Z 2347.4 2023-06-03T05:37:29.000Z 2347.6 2023-06-03T05:37:32.000Z 2348.7 2023-06-03T05:37:38.000Z 2348.8 2023-06-03T05:37:39.000Z 2349.4 2023-06-03T05:37:45.000Z 2349.6 2023-06-03T05:37:50.000Z 2349.7 2023-06-03T05:37:52.000Z 2350.7 2023-06-03T05:37:59.000Z 2350.7 2023-06-03T05:38:00.000Z 2351.5 2023-06-03T05:38:06.000Z 2351.8 2023-06-03T05:38:09.000Z 2351.6 2023-06-03T05:38:15.000Z 2351.9 2023-06-03T05:38:19.000Z 2352.7 2023-06-03T05:38:23.000Z 2353.3 2023-06-03T05:38:29.000Z 2353.5 2023-06-03T05:38:30.000Z 2355.1 2023-06-03T05:38:36.000Z 2355.6 2023-06-03T05:38:42.000Z 2355.8 2023-06-03T05:38:43.000Z 2356.5 2023-06-03T05:38:46.000Z 2357.5 2023-06-03T05:38:50.000Z 2358.2 2023-06-03T05:38:56.000Z 2358.2 2023-06-03T05:38:58.000Z 2357.5 2023-06-03T05:39:10.000Z 2357.5 2023-06-03T05:39:13.000Z 2357.4 2023-06-03T05:39:18.000Z 2357.9 2023-06-03T05:39:25.000Z 2358 2023-06-03T05:39:26.000Z 2359 2023-06-03T05:39:33.000Z 2358.9 2023-06-03T05:39:38.000Z 2359 2023-06-03T05:39:43.000Z 2359.2 2023-06-03T05:39:57.000Z 2359.4 2023-06-03T05:40:07.000Z 2359.6 2023-06-03T05:40:18.000Z 2358.2 2023-06-03T05:40:28.000Z 2357.5 2023-06-03T05:40:35.000Z 2356.9 2023-06-03T05:40:42.000Z 2356.9 2023-06-03T05:40:43.000Z 2356.9 2023-06-03T05:40:54.000Z 2357 2023-06-03T05:41:02.000Z 2356.7 2023-06-03T05:41:10.000Z 2356.7 2023-06-03T05:41:24.000Z 2356.8 2023-06-03T05:41:37.000Z 2356.8 2023-06-03T05:41:51.000Z 2356.8 2023-06-03T05:42:11.000Z 2356.7 2023-06-03T05:42:20.000Z 2356.4 2023-06-03T05:42:30.000Z 2356.5 2023-06-03T05:42:43.000Z 2356.6 2023-06-03T05:42:56.000Z 2356.5 2023-06-03T05:43:10.000Z 2356.5 2023-06-03T05:43:25.000Z 2356.9 2023-06-03T05:43:37.000Z 2357.7 2023-06-03T05:43:46.000Z 2358 2023-06-03T05:43:56.000Z 2359.2 2023-06-03T05:44:03.000Z 2359.4 2023-06-03T05:44:04.000Z 2359.7 2023-06-03T05:44:09.000Z 2358.6 2023-06-03T05:44:17.000Z 2357.6 2023-06-03T05:44:26.000Z 2358.2 2023-06-03T05:44:33.000Z 2359.1 2023-06-03T05:44:41.000Z 2360.9 2023-06-03T05:44:49.000Z 2362.2 2023-06-03T05:44:56.000Z 2363.3 2023-06-03T05:45:03.000Z 2363.4 2023-06-03T05:45:04.000Z 2363.6 2023-06-03T05:45:05.000Z 2364.6 2023-06-03T05:45:11.000Z 2365.3 2023-06-03T05:45:15.000Z 2365.8 2023-06-03T05:45:18.000Z 2366.5 2023-06-03T05:45:21.000Z 2366.9 2023-06-03T05:45:23.000Z 2367.5 2023-06-03T05:45:26.000Z 2368.4 2023-06-03T05:45:30.000Z 2369.8 2023-06-03T05:45:36.000Z 2370 2023-06-03T05:45:37.000Z 2371.6 2023-06-03T05:45:44.000Z 2373.1 2023-06-03T05:45:49.000Z 2373.4 2023-06-03T05:45:50.000Z 2373.9 2023-06-03T05:45:51.000Z 2375.9 2023-06-03T05:45:57.000Z 2376.1 2023-06-03T05:45:58.000Z 2377.1 2023-06-03T05:46:01.000Z 2377.7 2023-06-03T05:46:04.000Z 2378.1 2023-06-03T05:46:06.000Z 2378.3 2023-06-03T05:46:07.000Z 2378.5 2023-06-03T05:46:09.000Z 2378.6 2023-06-03T05:46:10.000Z 2379 2023-06-03T05:46:12.000Z 2379.7 2023-06-03T05:46:16.000Z 2380 2023-06-03T05:46:18.000Z 2380.8 2023-06-03T05:46:23.000Z 2381.2 2023-06-03T05:46:25.000Z 2381.8 2023-06-03T05:46:29.000Z 2382.5 2023-06-03T05:46:34.000Z 2382.8 2023-06-03T05:46:36.000Z 2383.4 2023-06-03T05:46:40.000Z 2384.2 2023-06-03T05:46:45.000Z 2384.9 2023-06-03T05:46:48.000Z 2386.5 2023-06-03T05:46:55.000Z 2387.8 2023-06-03T05:47:01.000Z 2388.4 2023-06-03T05:47:05.000Z 2389 2023-06-03T05:47:08.000Z 2390.3 2023-06-03T05:47:14.000Z 2390.8 2023-06-03T05:47:17.000Z 2391.6 2023-06-03T05:47:21.000Z 2392.7 2023-06-03T05:47:26.000Z 2393.1 2023-06-03T05:47:28.000Z 2394.9 2023-06-03T05:47:36.000Z 2395 2023-06-03T05:47:37.000Z 2394.8 2023-06-03T05:47:47.000Z 2394.8 2023-06-03T05:47:48.000Z 2394.8 2023-06-03T05:48:06.000Z 2395 2023-06-03T05:48:16.000Z 2394.2 2023-06-03T05:48:28.000Z 2394 2023-06-03T05:48:42.000Z 2393.1 2023-06-03T05:48:57.000Z 2391.8 2023-06-03T05:49:03.000Z 2391.8 2023-06-03T05:49:08.000Z 2392.3 2023-06-03T05:49:22.000Z 2392.1 2023-06-03T05:49:33.000Z 2392 2023-06-03T05:49:38.000Z 2392 2023-06-03T05:49:39.000Z 2392.4 2023-06-03T05:49:42.000Z 2392.6 2023-06-03T05:49:44.000Z 2392.8 2023-06-03T05:49:45.000Z 2393.1 2023-06-03T05:49:48.000Z 2393.7 2023-06-03T05:49:52.000Z 2394 2023-06-03T05:49:56.000Z 2394.2 2023-06-03T05:49:58.000Z 2394.5 2023-06-03T05:50:00.000Z 2394.6 2023-06-03T05:50:02.000Z 2395.2 2023-06-03T05:50:05.000Z 2395.7 2023-06-03T05:50:08.000Z 2395.8 2023-06-03T05:50:09.000Z 2396.2 2023-06-03T05:50:12.000Z 2397 2023-06-03T05:50:16.000Z 2397.2 2023-06-03T05:50:17.000Z 2397.9 2023-06-03T05:50:21.000Z 2398 2023-06-03T05:50:22.000Z 2398 2023-06-03T05:50:24.000Z 2398 2023-06-03T05:50:27.000Z 2397.8 2023-06-03T05:50:29.000Z 2396.8 2023-06-03T05:50:35.000Z 2396.1 2023-06-03T05:50:41.000Z 2396.1 2023-06-03T05:50:43.000Z 2395.6 2023-06-03T05:50:51.000Z 2395.2 2023-06-03T05:50:56.000Z 2395.5 2023-06-03T05:51:01.000Z 2396.9 2023-06-03T05:51:09.000Z 2398.8 2023-06-03T05:51:18.000Z 2399.6 2023-06-03T05:51:23.000Z 2399.7 2023-06-03T05:51:24.000Z 2400.9 2023-06-03T05:51:32.000Z 2401.2 2023-06-03T05:51:34.000Z 2402.3 2023-06-03T05:51:43.000Z 2402.9 2023-06-03T05:51:47.000Z 2403.7 2023-06-03T05:51:53.000Z 2404.2 2023-06-03T05:51:56.000Z 2405.5 2023-06-03T05:52:02.000Z 2406 2023-06-03T05:52:05.000Z 2406.8 2023-06-03T05:52:10.000Z 2407.2 2023-06-03T05:52:18.000Z 2407.5 2023-06-03T05:52:22.000Z 2408.1 2023-06-03T05:52:28.000Z 2408.1 2023-06-03T05:52:29.000Z 2407.4 2023-06-03T05:52:40.000Z 2407 2023-06-03T05:52:46.000Z 2406.9 2023-06-03T05:52:50.000Z 2406.8 2023-06-03T05:53:00.000Z 2406.7 2023-06-03T05:53:03.000Z 2406.6 2023-06-03T05:53:09.000Z 2406.6 2023-06-03T05:53:27.000Z 2406.7 2023-06-03T05:53:43.000Z 2406.6 2023-06-03T05:53:46.000Z 2407.2 2023-06-03T05:53:59.000Z 2407.4 2023-06-03T05:54:02.000Z 2407.6 2023-06-03T05:54:08.000Z 2407.4 2023-06-03T05:54:16.000Z 2407.5 2023-06-03T05:54:17.000Z 2408.1 2023-06-03T05:54:22.000Z 2408.6 2023-06-03T05:54:27.000Z 2411 2023-06-03T05:54:37.000Z 2411.5 2023-06-03T05:54:39.000Z 2413.2 2023-06-03T05:54:48.000Z 2414.5 2023-06-03T05:54:55.000Z 2415.3 2023-06-03T05:55:00.000Z 2415.4 2023-06-03T05:55:03.000Z 2415.4 2023-06-03T05:55:04.000Z 2415.6 2023-06-03T05:55:10.000Z 2415.7 2023-06-03T05:55:11.000Z 2415.1 2023-06-03T05:55:23.000Z 2415 2023-06-03T05:55:25.000Z 2415.9 2023-06-03T05:55:37.000Z 2415.8 2023-06-03T05:55:47.000Z 2416.8 2023-06-03T05:55:57.000Z 2417.1 2023-06-03T05:55:58.000Z 2417.5 2023-06-03T05:56:01.000Z 2418 2023-06-03T05:56:04.000Z 2418.1 2023-06-03T05:56:06.000Z 2418.3 2023-06-03T05:56:14.000Z 2418.2 2023-06-03T05:56:17.000Z 2417.8 2023-06-03T05:56:22.000Z 2418.5 2023-06-03T05:56:26.000Z 2419.1 2023-06-03T05:56:31.000Z 2419.8 2023-06-03T05:56:36.000Z 2420.2 2023-06-03T05:56:39.000Z 2421.4 2023-06-03T05:56:45.000Z 2421.6 2023-06-03T05:56:46.000Z 2422 2023-06-03T05:56:49.000Z 2422.6 2023-06-03T05:56:55.000Z 2422.8 2023-06-03T05:56:57.000Z 2423.6 2023-06-03T05:57:01.000Z 2424.8 2023-06-03T05:57:08.000Z 2425.4 2023-06-03T05:57:11.000Z 2427.7 2023-06-03T05:57:18.000Z 2428 2023-06-03T05:57:19.000Z 2429.5 2023-06-03T05:57:27.000Z 2429.4 2023-06-03T05:57:29.000Z 2429.5 2023-06-03T05:57:33.000Z 2429.7 2023-06-03T05:57:38.000Z 2429.9 2023-06-03T05:57:41.000Z 2430.1 2023-06-03T05:57:43.000Z 2430.4 2023-06-03T05:57:56.000Z 2431.3 2023-06-03T05:58:03.000Z 2432.8 2023-06-03T05:58:14.000Z 2433.3 2023-06-03T05:58:18.000Z 2434.1 2023-06-03T05:58:26.000Z 2434.4 2023-06-03T05:58:38.000Z 2435 2023-06-03T05:58:51.000Z 2437.7 2023-06-03T05:59:04.000Z 2439 2023-06-03T05:59:13.000Z 2439 2023-06-03T05:59:21.000Z 2439.4 2023-06-03T05:59:22.000Z 2441 2023-06-03T05:59:30.000Z 2441.4 2023-06-03T05:59:32.000Z 2441.6 2023-06-03T05:59:34.000Z 2442 2023-06-03T05:59:40.000Z 2442.9 2023-06-03T05:59:44.000Z 2443.1 2023-06-03T05:59:48.000Z 2442.9 2023-06-03T06:00:00.000Z 2442.6 2023-06-03T06:00:13.000Z 2442.6 2023-06-03T06:00:26.000Z 2442.5 2023-06-03T06:00:35.000Z 2442.3 2023-06-03T06:00:52.000Z 2442.4 2023-06-03T06:01:10.000Z 2442.3 2023-06-03T06:01:21.000Z 2442.5 2023-06-03T06:01:28.000Z 2442.9 2023-06-03T06:01:32.000Z 2443.3 2023-06-03T06:01:35.000Z 2443.5 2023-06-03T06:01:39.000Z 2443.8 2023-06-03T06:01:42.000Z 2445.9 2023-06-03T06:01:51.000Z 2446.9 2023-06-03T06:02:01.000Z 2447.1 2023-06-03T06:02:03.000Z 2447.5 2023-06-03T06:02:10.000Z 2447.6 2023-06-03T06:02:13.000Z 2447.6 2023-06-03T06:02:26.000Z 2448.1 2023-06-03T06:02:34.000Z 2448.6 2023-06-03T06:02:37.000Z 2449.7 2023-06-03T06:02:47.000Z 2449.8 2023-06-03T06:02:56.000Z 2450 2023-06-03T06:02:59.000Z 2450.2 2023-06-03T06:03:06.000Z 2450.1 2023-06-03T06:03:08.000Z 2449.8 2023-06-03T06:03:17.000Z 2450.6 2023-06-03T06:03:27.000Z 2451.7 2023-06-03T06:03:33.000Z 2452 2023-06-03T06:03:35.000Z 2453 2023-06-03T06:03:42.000Z 2453.6 2023-06-03T06:03:47.000Z 2454 2023-06-03T06:03:50.000Z 2454.5 2023-06-03T06:03:53.000Z 2456.2 2023-06-03T06:04:04.000Z 2456.5 2023-06-03T06:04:07.000Z 2457.3 2023-06-03T06:04:13.000Z 2457.7 2023-06-03T06:04:16.000Z 2458.5 2023-06-03T06:04:23.000Z 2459 2023-06-03T06:04:29.000Z 2459.6 2023-06-03T06:04:34.000Z 2460.1 2023-06-03T06:04:37.000Z 2460.8 2023-06-03T06:04:43.000Z 2461 2023-06-03T06:04:44.000Z 2462 2023-06-03T06:04:51.000Z 2462 2023-06-03T06:04:52.000Z 2462.1 2023-06-03T06:04:59.000Z 2462.1 2023-06-03T06:05:03.000Z 2462.2 2023-06-03T06:05:09.000Z 2462.2 2023-06-03T06:05:15.000Z 2462.2 2023-06-03T06:05:22.000Z 2462.1 2023-06-03T06:05:27.000Z 2462.2 2023-06-03T06:05:39.000Z 2462.3 2023-06-03T06:06:01.000Z 2462.2 2023-06-03T06:06:09.000Z 2462.2 2023-06-03T06:06:11.000Z 2462.2 2023-06-03T06:06:16.000Z 2461.6 2023-06-03T06:06:20.000Z 2460.1 2023-06-03T06:06:29.000Z 2460 2023-06-03T06:06:30.000Z 2459.2 2023-06-03T06:06:35.000Z 2458.6 2023-06-03T06:06:40.000Z 2458.3 2023-06-03T06:06:49.000Z 2458.8 2023-06-03T06:06:57.000Z 2459 2023-06-03T06:07:08.000Z 2459.1 2023-06-03T06:07:15.000Z 2459.1 2023-06-03T06:07:34.000Z 2458.6 2023-06-03T06:07:41.000Z 2458.4 2023-06-03T06:07:42.000Z 2457.4 2023-06-03T06:07:47.000Z 2457.1 2023-06-03T06:07:48.000Z 2456.7 2023-06-03T06:07:50.000Z 2456.1 2023-06-03T06:07:52.000Z 2456 2023-06-03T06:07:53.000Z 2454.8 2023-06-03T06:07:58.000Z 2454.3 2023-06-03T06:08:01.000Z 2454.5 2023-06-03T06:08:05.000Z 2453.9 2023-06-03T06:08:12.000Z 2453.2 2023-06-03T06:08:17.000Z 2452.9 2023-06-03T06:08:18.000Z 2451.7 2023-06-03T06:08:24.000Z 2451.6 2023-06-03T06:08:25.000Z 2451.4 2023-06-03T06:08:27.000Z 2451.4 2023-06-03T06:08:30.000Z 2451.8 2023-06-03T06:08:39.000Z 2451.9 2023-06-03T06:08:51.000Z 2451.7 2023-06-03T06:09:00.000Z 2451.7 2023-06-03T06:09:02.000Z 2451.7 2023-06-03T06:09:08.000Z 2451.8 2023-06-03T06:09:17.000Z 2452.5 2023-06-03T06:09:30.000Z 2453 2023-06-03T06:09:40.000Z 2453.2 2023-06-03T06:09:42.000Z 2452.9 2023-06-03T06:09:54.000Z 2452.9 2023-06-03T06:10:05.000Z 2453 2023-06-03T06:10:07.000Z 2453.5 2023-06-03T06:10:13.000Z 2453.9 2023-06-03T06:10:17.000Z 2453.9 2023-06-03T06:10:18.000Z 2454.2 2023-06-03T06:10:21.000Z 2454.3 2023-06-03T06:10:22.000Z 2454.4 2023-06-03T06:10:23.000Z 2454.8 2023-06-03T06:10:32.000Z 2454.8 2023-06-03T06:10:34.000Z 2455.3 2023-06-03T06:10:47.000Z 2455.6 2023-06-03T06:10:50.000Z 2456.1 2023-06-03T06:10:56.000Z 2456.4 2023-06-03T06:10:59.000Z 2456.7 2023-06-03T06:11:02.000Z 2457.6 2023-06-03T06:11:12.000Z 2457.8 2023-06-03T06:11:16.000Z 2458.1 2023-06-03T06:11:24.000Z 2458.6 2023-06-03T06:11:31.000Z 2458.7 2023-06-03T06:11:36.000Z 2459.6 2023-06-03T06:11:46.000Z 2459.8 2023-06-03T06:11:50.000Z 2459.8 2023-06-03T06:11:57.000Z 2459.8 2023-06-03T06:12:13.000Z 2459.8 2023-06-03T06:12:31.000Z 2460.4 2023-06-03T06:12:40.000Z 2461.2 2023-06-03T06:12:49.000Z 2461.5 2023-06-03T06:12:54.000Z 2461.7 2023-06-03T06:12:56.000Z 2462.6 2023-06-03T06:13:05.000Z 2462.8 2023-06-03T06:13:08.000Z 2463.8 2023-06-03T06:13:17.000Z 2464.8 2023-06-03T06:13:24.000Z 2465.2 2023-06-03T06:13:26.000Z 2465.8 2023-06-03T06:13:29.000Z 2466.6 2023-06-03T06:13:33.000Z 2466.9 2023-06-03T06:13:35.000Z 2467.6 2023-06-03T06:13:38.000Z 2469.2 2023-06-03T06:13:45.000Z 2469.7 2023-06-03T06:13:48.000Z 2470.3 2023-06-03T06:13:51.000Z 2471.8 2023-06-03T06:13:57.000Z 2472.1 2023-06-03T06:13:59.000Z 2473 2023-06-03T06:14:05.000Z 2473.4 2023-06-03T06:14:08.000Z 2473.6 2023-06-03T06:14:10.000Z 2474.6 2023-06-03T06:14:20.000Z 2474.7 2023-06-03T06:14:22.000Z 2474.6 2023-06-03T06:14:34.000Z 2474.3 2023-06-03T06:14:41.000Z 2474.4 2023-06-03T06:14:44.000Z 2475.7 2023-06-03T06:14:56.000Z 2475.9 2023-06-03T06:14:57.000Z 2477.3 2023-06-03T06:15:07.000Z 2477.4 2023-06-03T06:15:08.000Z 2477.6 2023-06-03T06:15:13.000Z 2478.2 2023-06-03T06:15:19.000Z 2478.4 2023-06-03T06:15:20.000Z 2478.8 2023-06-03T06:15:24.000Z 2478.9 2023-06-03T06:15:25.000Z 2479.5 2023-06-03T06:15:33.000Z 2479.7 2023-06-03T06:15:42.000Z 2479.7 2023-06-03T06:15:55.000Z 2479.7 2023-06-03T06:16:07.000Z 2480.4 2023-06-03T06:16:13.000Z 2481 2023-06-03T06:16:18.000Z 2481.5 2023-06-03T06:16:22.000Z 2481.5 2023-06-03T06:16:28.000Z 2481.5 2023-06-03T06:16:38.000Z 2481.7 2023-06-03T06:16:40.000Z 2482.7 2023-06-03T06:16:48.000Z 2482.9 2023-06-03T06:16:49.000Z 2483.9 2023-06-03T06:16:57.000Z 2484.4 2023-06-03T06:17:01.000Z 2485.1 2023-06-03T06:17:08.000Z 2485.8 2023-06-03T06:17:16.000Z 2486.3 2023-06-03T06:17:21.000Z 2486.6 2023-06-03T06:17:23.000Z 2487.2 2023-06-03T06:17:28.000Z 2487.5 2023-06-03T06:17:30.000Z 2488.3 2023-06-03T06:17:33.000Z 2489.2 2023-06-03T06:17:39.000Z 2489.9 2023-06-03T06:17:44.000Z 2490 2023-06-03T06:17:45.000Z 2490.2 2023-06-03T06:17:46.000Z 2490.1 2023-06-03T06:17:49.000Z 2490.1 2023-06-03T06:17:56.000Z 2490.7 2023-06-03T06:18:03.000Z 2491.5 2023-06-03T06:18:09.000Z 2494.1 2023-06-03T06:18:22.000Z 2495 2023-06-03T06:18:28.000Z 2495.2 2023-06-03T06:18:32.000Z 2494.9 2023-06-03T06:18:42.000Z 2494.9 2023-06-03T06:18:52.000Z 2494.9 2023-06-03T06:19:07.000Z 2494.7 2023-06-03T06:19:19.000Z 2495 2023-06-03T06:19:25.000Z 2495.2 2023-06-03T06:19:30.000Z 2495.4 2023-06-03T06:19:38.000Z 2495.9 2023-06-03T06:19:42.000Z 2496.1 2023-06-03T06:19:47.000Z 2496.4 2023-06-03T06:19:52.000Z 2496.5 2023-06-03T06:19:54.000Z 2496.6 2023-06-03T06:20:08.000Z 2496.1 2023-06-03T06:20:19.000Z 2496.2 2023-06-03T06:20:21.000Z 2495.8 2023-06-03T06:20:29.000Z 2495.4 2023-06-03T06:20:36.000Z 2495.4 2023-06-03T06:20:43.000Z 2495.5 2023-06-03T06:20:58.000Z 2495.4 2023-06-03T06:21:13.000Z 2495.3 2023-06-03T06:21:25.000Z 2495.2 2023-06-03T06:21:35.000Z 2494.7 2023-06-03T06:21:48.000Z 2494.8 2023-06-03T06:22:00.000Z 2494.7 2023-06-03T06:22:08.000Z 2494.6 2023-06-03T06:22:17.000Z 2494.8 2023-06-03T06:22:34.000Z 2494.8 2023-06-03T06:22:43.000Z 2495 2023-06-03T06:22:53.000Z 2495.4 2023-06-03T06:23:06.000Z 2495.9 2023-06-03T06:23:21.000Z 2495.8 2023-06-03T06:23:33.000Z 2495.6 2023-06-03T06:23:49.000Z 2495.4 2023-06-03T06:24:00.000Z 2495.3 2023-06-03T06:24:06.000Z 2495.1 2023-06-03T06:24:19.000Z 2495.2 2023-06-03T06:24:34.000Z 2495.1 2023-06-03T06:24:48.000Z 2494.7 2023-06-03T06:25:02.000Z 2494.9 2023-06-03T06:25:11.000Z 2495.2 2023-06-03T06:25:23.000Z 2495.2 2023-06-03T06:25:38.000Z 2496 2023-06-03T06:25:52.000Z 2496 2023-06-03T06:26:00.000Z 2496 2023-06-03T06:26:06.000Z 2496.1 2023-06-03T06:26:15.000Z 2495.7 2023-06-03T06:26:29.000Z 2495.5 2023-06-03T06:26:43.000Z 2495.6 2023-06-03T06:26:50.000Z 2495.5 2023-06-03T06:26:54.000Z 2495.6 2023-06-03T06:27:09.000Z 2495.5 2023-06-03T06:27:18.000Z 2495.4 2023-06-03T06:27:34.000Z 2495.5 2023-06-03T06:27:45.000Z 2495.4 2023-06-03T06:27:48.000Z 2495.5 2023-06-03T06:27:58.000Z 2495 2023-06-03T06:28:11.000Z 2495.1 2023-06-03T06:28:21.000Z 2495 2023-06-03T06:28:27.000Z 2495 2023-06-03T06:28:44.000Z 2495.5 2023-06-03T06:28:57.000Z 2495.5 2023-06-03T06:29:15.000Z 2495.1 2023-06-03T06:29:28.000Z 2495.3 2023-06-03T06:29:41.000Z 2495.3 2023-06-03T06:29:58.000Z 2495.9 2023-06-03T06:30:10.000Z 2495.9 2023-06-03T06:30:12.000Z 2496.1 2023-06-03T06:30:25.000Z 2496.2 2023-06-03T06:30:36.000Z 2496.1 2023-06-03T06:30:44.000Z 2495.7 2023-06-03T06:30:56.000Z 2496.3 2023-06-03T06:31:12.000Z 2496.1 2023-06-03T06:31:27.000Z 2495.9 2023-06-03T06:31:42.000Z 2496.3 2023-06-03T06:31:57.000Z 2496 2023-06-03T06:32:14.000Z 2496 2023-06-03T06:32:26.000Z 2496 2023-06-03T06:32:39.000Z 2495.7 2023-06-03T06:32:52.000Z 2495.7 2023-06-03T06:33:05.000Z 2495.1 2023-06-03T06:33:19.000Z 2495.1 2023-06-03T06:33:26.000Z 2495.2 2023-06-03T06:33:30.000Z 2495.3 2023-06-03T06:33:43.000Z 2495 2023-06-03T06:33:59.000Z 2495.2 2023-06-03T06:34:11.000Z 2496.7 2023-06-03T06:34:23.000Z 2496.6 2023-06-03T06:34:26.000Z 2496.8 2023-06-03T06:34:35.000Z 2497.4 2023-06-03T06:34:47.000Z 2498.4 2023-06-03T06:34:59.000Z 2498.6 2023-06-03T06:35:00.000Z 2499.5 2023-06-03T06:35:07.000Z 2499.7 2023-06-03T06:35:09.000Z 2499.7 2023-06-03T06:35:10.000Z 2500.3 2023-06-03T06:35:20.000Z 2500.6 2023-06-03T06:35:23.000Z 2500.7 2023-06-03T06:35:26.000Z 2501.1 2023-06-03T06:35:30.000Z 2501.3 2023-06-03T06:35:35.000Z 2501.3 2023-06-03T06:35:36.000Z 2501.4 2023-06-03T06:35:37.000Z 2501.5 2023-06-03T06:35:39.000Z 2501.5 2023-06-03T06:35:42.000Z 2501.7 2023-06-03T06:35:50.000Z 2501.8 2023-06-03T06:35:51.000Z 2502.3 2023-06-03T06:36:02.000Z 2502.2 2023-06-03T06:36:08.000Z 2502.1 2023-06-03T06:36:10.000Z 2502 2023-06-03T06:36:12.000Z 2501.6 2023-06-03T06:36:22.000Z 2501.5 2023-06-03T06:36:27.000Z 2501.6 2023-06-03T06:36:28.000Z 2501.7 2023-06-03T06:36:30.000Z 2501.8 2023-06-03T06:36:32.000Z 2501.9 2023-06-03T06:36:35.000Z 2502 2023-06-03T06:36:45.000Z 2502.4 2023-06-03T06:36:50.000Z 2502.7 2023-06-03T06:36:54.000Z 2503 2023-06-03T06:36:57.000Z 2503.2 2023-06-03T06:36:59.000Z 2503.3 2023-06-03T06:37:01.000Z 2504.2 2023-06-03T06:37:11.000Z 2504.5 2023-06-03T06:37:13.000Z 2504.5 2023-06-03T06:37:23.000Z 2503.6 2023-06-03T06:37:38.000Z 2503.5 2023-06-03T06:37:44.000Z 2502.8 2023-06-03T06:37:53.000Z 2502.6 2023-06-03T06:37:55.000Z 2502.2 2023-06-03T06:37:57.000Z 2501.1 2023-06-03T06:38:05.000Z 2500.9 2023-06-03T06:38:14.000Z 2500.9 2023-06-03T06:38:15.000Z 2500.8 2023-06-03T06:38:29.000Z 2500.8 2023-06-03T06:38:45.000Z 2500.9 2023-06-03T06:38:52.000Z 2500.9 2023-06-03T06:39:01.000Z 2501.4 2023-06-03T06:39:11.000Z 2501.6 2023-06-03T06:39:15.000Z 2501.6 2023-06-03T06:39:22.000Z 2502.4 2023-06-03T06:39:30.000Z 2502.6 2023-06-03T06:39:31.000Z 2502.3 2023-06-03T06:39:42.000Z 2500.6 2023-06-03T06:39:54.000Z 2499.6 2023-06-03T06:39:58.000Z 2498.5 2023-06-03T06:40:05.000Z 2498.3 2023-06-03T06:40:06.000Z 2498 2023-06-03T06:40:08.000Z 2497.8 2023-06-03T06:40:11.000Z 2497 2023-06-03T06:40:16.000Z 2497 2023-06-03T06:40:18.000Z 2497 2023-06-03T06:40:19.000Z 2497.3 2023-06-03T06:40:23.000Z 2497.7 2023-06-03T06:40:28.000Z 2498 2023-06-03T06:40:31.000Z 2498.5 2023-06-03T06:40:37.000Z 2499.7 2023-06-03T06:40:47.000Z 2499.8 2023-06-03T06:40:48.000Z 2500.7 2023-06-03T06:40:57.000Z 2500.9 2023-06-03T06:41:00.000Z 2501.9 2023-06-03T06:41:17.000Z 2503 2023-06-03T06:41:32.000Z 2503.1 2023-06-03T06:41:36.000Z 2502.6 2023-06-03T06:41:45.000Z 2502.6 2023-06-03T06:41:46.000Z 2502.7 2023-06-03T06:41:58.000Z 2502.8 2023-06-03T06:42:00.000Z 2503.1 2023-06-03T06:42:11.000Z 2503.2 2023-06-03T06:42:26.000Z 2501.8 2023-06-03T06:42:35.000Z 2501.5 2023-06-03T06:42:36.000Z 2501.2 2023-06-03T06:42:37.000Z 2500.2 2023-06-03T06:42:41.000Z 2499.5 2023-06-03T06:42:44.000Z 2499.1 2023-06-03T06:42:46.000Z 2498.7 2023-06-03T06:42:54.000Z 2498.5 2023-06-03T06:42:57.000Z 2498.4 2023-06-03T06:43:06.000Z 2498.5 2023-06-03T06:43:13.000Z 2498.5 2023-06-03T06:43:17.000Z 2498.9 2023-06-03T06:43:26.000Z 2498.9 2023-06-03T06:43:37.000Z 2499.3 2023-06-03T06:43:44.000Z 2499.5 2023-06-03T06:43:48.000Z 2499.7 2023-06-03T06:43:51.000Z 2500.1 2023-06-03T06:43:54.000Z 2500.2 2023-06-03T06:43:55.000Z 2500.7 2023-06-03T06:43:58.000Z 2501 2023-06-03T06:44:01.000Z 2501.8 2023-06-03T06:44:08.000Z 2502.1 2023-06-03T06:44:12.000Z 2502.3 2023-06-03T06:44:15.000Z 2502.6 2023-06-03T06:44:19.000Z 2503.1 2023-06-03T06:44:25.000Z 2503.2 2023-06-03T06:44:26.000Z 2503.8 2023-06-03T06:44:36.000Z 2503.9 2023-06-03T06:44:37.000Z 2504.2 2023-06-03T06:44:44.000Z 2504.6 2023-06-03T06:44:49.000Z 2505.6 2023-06-03T06:44:57.000Z 2505.9 2023-06-03T06:45:00.000Z 2506.3 2023-06-03T06:45:05.000Z 2507.1 2023-06-03T06:45:13.000Z 2507.6 2023-06-03T06:45:23.000Z 2507.8 2023-06-03T06:45:33.000Z 2507.5 2023-06-03T06:45:49.000Z 2508.2 2023-06-03T06:45:57.000Z 2508.5 2023-06-03T06:46:01.000Z 2508.7 2023-06-03T06:46:03.000Z 2508.9 2023-06-03T06:46:05.000Z 2509.1 2023-06-03T06:46:07.000Z 2509.2 2023-06-03T06:46:09.000Z 2510.9 2023-06-03T06:46:22.000Z 2511.2 2023-06-03T06:46:23.000Z 2511.9 2023-06-03T06:46:32.000Z 2511.9 2023-06-03T06:46:34.000Z 2512.3 2023-06-03T06:46:40.000Z 2513.2 2023-06-03T06:46:47.000Z 2513.6 2023-06-03T06:46:50.000Z 2514.1 2023-06-03T06:46:58.000Z 2514.2 2023-06-03T06:46:59.000Z 2515.1 2023-06-03T06:47:07.000Z 2516.4 2023-06-03T06:47:14.000Z 2516.6 2023-06-03T06:47:16.000Z 2517.7 2023-06-03T06:47:25.000Z 2518.1 2023-06-03T06:47:26.000Z 2519.2 2023-06-03T06:47:32.000Z 2519.1 2023-06-03T06:47:37.000Z 2519.4 2023-06-03T06:47:42.000Z 2520 2023-06-03T06:47:49.000Z 2520.8 2023-06-03T06:48:01.000Z 2521 2023-06-03T06:48:02.000Z 2522.8 2023-06-03T06:48:09.000Z 2523.1 2023-06-03T06:48:10.000Z 2523.7 2023-06-03T06:48:14.000Z 2524.7 2023-06-03T06:48:20.000Z 2525.1 2023-06-03T06:48:21.000Z 2527.3 2023-06-03T06:48:29.000Z 2527.7 2023-06-03T06:48:31.000Z 2527.2 2023-06-03T06:48:42.000Z 2528.1 2023-06-03T06:48:45.000Z 2530.2 2023-06-03T06:48:57.000Z 2530.3 2023-06-03T06:48:58.000Z 2531.6 2023-06-03T06:49:08.000Z 2532.4 2023-06-03T06:49:12.000Z 2532.6 2023-06-03T06:49:14.000Z 2533.5 2023-06-03T06:49:23.000Z 2534.2 2023-06-03T06:49:26.000Z 2534.4 2023-06-03T06:49:30.000Z 2534.7 2023-06-03T06:49:38.000Z 2534.5 2023-06-03T06:49:39.000Z 2536.2 2023-06-03T06:49:47.000Z 2536.4 2023-06-03T06:49:50.000Z 2538.5 2023-06-03T06:49:58.000Z 2540.6 2023-06-03T06:50:05.000Z 2538.2 2023-06-03T06:50:15.000Z 2537.6 2023-06-03T06:50:19.000Z 2538.4 2023-06-03T06:50:25.000Z 2538.7 2023-06-03T06:50:28.000Z 2538.6 2023-06-03T06:50:41.000Z 2539.7 2023-06-03T06:50:44.000Z 2540.5 2023-06-03T06:50:54.000Z 2541.3 2023-06-03T06:50:58.000Z 2544 2023-06-03T06:51:07.000Z 2543.8 2023-06-03T06:51:16.000Z 2543.7 2023-06-03T06:51:18.000Z 2542.3 2023-06-03T06:51:30.000Z 2541.6 2023-06-03T06:51:38.000Z 2540.6 2023-06-03T06:51:41.000Z 2539.6 2023-06-03T06:51:53.000Z 2541.1 2023-06-03T06:51:59.000Z 2541.1 2023-06-03T06:52:03.000Z 2542.4 2023-06-03T06:52:12.000Z 2541.4 2023-06-03T06:52:21.000Z 2541.3 2023-06-03T06:52:23.000Z 2540.2 2023-06-03T06:52:37.000Z 2541.8 2023-06-03T06:52:44.000Z 2542.8 2023-06-03T06:52:50.000Z 2544.7 2023-06-03T06:52:57.000Z 2545.4 2023-06-03T06:53:01.000Z 2544.2 2023-06-03T06:53:13.000Z 2546.1 2023-06-03T06:53:16.000Z 2551.3 2023-06-03T06:53:26.000Z 2554 2023-06-03T06:53:29.000Z 2557.3 2023-06-03T06:53:32.000Z 2559.2 2023-06-03T06:53:35.000Z 2560.7 2023-06-03T06:53:37.000Z 2566 2023-06-03T06:53:44.000Z 2566.2 2023-06-03T06:53:47.000Z 2567.3 2023-06-03T06:53:55.000Z 2567.1 2023-06-03T06:53:58.000Z 2568.2 2023-06-03T06:54:11.000Z 2568.5 2023-06-03T06:54:22.000Z 2569.1 2023-06-03T06:54:23.000Z 2568.6 2023-06-03T06:54:32.000Z 2567.6 2023-06-03T06:54:35.000Z 2565.7 2023-06-03T06:54:45.000Z 2565.5 2023-06-03T06:54:46.000Z 2561.8 2023-06-03T06:54:57.000Z 2561 2023-06-03T06:55:03.000Z 2559.8 2023-06-03T06:55:09.000Z 2558.9 2023-06-03T06:55:14.000Z 2558.6 2023-06-03T06:55:17.000Z 2558.4 2023-06-03T06:55:19.000Z 2558.7 2023-06-03T06:55:27.000Z 2559.2 2023-06-03T06:55:29.000Z 2560.5 2023-06-03T06:55:41.000Z 2563.6 2023-06-03T06:55:51.000Z 2563.9 2023-06-03T06:55:54.000Z 2563.3 2023-06-03T06:56:01.000Z 2562.9 2023-06-03T06:56:04.000Z 2562.8 2023-06-03T06:56:11.000Z 2562.9 2023-06-03T06:56:15.000Z 2562.7 2023-06-03T06:56:23.000Z 2562.5 2023-06-03T06:56:40.000Z 2562.2 2023-06-03T06:56:49.000Z 2561.9 2023-06-03T06:57:00.000Z 2561 2023-06-03T06:57:14.000Z 2563.5 2023-06-03T06:57:22.000Z 2563.3 2023-06-03T06:57:33.000Z 2563.6 2023-06-03T06:57:45.000Z 2563.6 2023-06-03T06:57:51.000Z 2564.1 2023-06-03T06:57:58.000Z 2564.8 2023-06-03T06:58:08.000Z 2565 2023-06-03T06:58:09.000Z 2564.7 2023-06-03T06:58:19.000Z 2564.9 2023-06-03T06:58:28.000Z 2564.9 2023-06-03T06:58:32.000Z 2565 2023-06-03T06:58:41.000Z 2564.9 2023-06-03T06:58:46.000Z 2564.6 2023-06-03T06:58:53.000Z 2564 2023-06-03T06:59:05.000Z 2564.2 2023-06-03T06:59:08.000Z 2563.9 2023-06-03T06:59:16.000Z 2563.3 2023-06-03T06:59:22.000Z 2563.1 2023-06-03T06:59:27.000Z 2566.4 2023-06-03T06:59:36.000Z 2566.5 2023-06-03T06:59:38.000Z 2567.9 2023-06-03T06:59:45.000Z 2568 2023-06-03T06:59:48.000Z 2567.8 2023-06-03T06:59:52.000Z 2567.6 2023-06-03T06:59:58.000Z 2567.4 2023-06-03T07:00:03.000Z 2567.6 2023-06-03T07:00:11.000Z 2567.4 2023-06-03T07:00:24.000Z 2566.6 2023-06-03T07:00:36.000Z 2564.9 2023-06-03T07:00:50.000Z 2563.4 2023-06-03T07:01:03.000Z 2563.2 2023-06-03T07:01:04.000Z 2563.6 2023-06-03T07:01:17.000Z 2563.4 2023-06-03T07:01:21.000Z 2563.3 2023-06-03T07:01:33.000Z 2563.2 2023-06-03T07:01:37.000Z 2562.4 2023-06-03T07:01:50.000Z 2561.6 2023-06-03T07:02:02.000Z 2560.8 2023-06-03T07:02:09.000Z 2560.5 2023-06-03T07:02:12.000Z 2560.3 2023-06-03T07:02:14.000Z 2560.7 2023-06-03T07:02:19.000Z 2560.5 2023-06-03T07:02:23.000Z 2560.2 2023-06-03T07:02:31.000Z 2559.8 2023-06-03T07:02:32.000Z 2559.3 2023-06-03T07:02:42.000Z 2559.6 2023-06-03T07:02:44.000Z 2560.3 2023-06-03T07:02:48.000Z 2560.2 2023-06-03T07:02:53.000Z 2559.9 2023-06-03T07:03:04.000Z 2559.9 2023-06-03T07:03:06.000Z 2560.6 2023-06-03T07:03:14.000Z 2563 2023-06-03T07:03:16.000Z 2565.6 2023-06-03T07:03:18.000Z 2566.1 2023-06-03T07:03:20.000Z 2565.2 2023-06-03T07:03:24.000Z 2565.1 2023-06-03T07:03:25.000Z 2564.7 2023-06-03T07:03:32.000Z 2564.7 2023-06-03T07:03:34.000Z 2564.8 2023-06-03T07:03:43.000Z 2564.7 2023-06-03T07:03:47.000Z 2565.2 2023-06-03T07:03:59.000Z 2565.6 2023-06-03T07:04:12.000Z 2565.6 2023-06-03T07:04:14.000Z 2565.6 2023-06-03T07:04:29.000Z 2565.7 2023-06-03T07:04:37.000Z 2565.8 2023-06-03T07:04:48.000Z 2565.8 2023-06-03T07:05:00.000Z 2566.1 2023-06-03T07:05:16.000Z 2566.1 2023-06-03T07:05:29.000Z 2566.3 2023-06-03T07:05:42.000Z 2566.3 2023-06-03T07:05:52.000Z 2566.1 2023-06-03T07:05:57.000Z 2566 2023-06-03T07:06:03.000Z 2565.8 2023-06-03T07:06:07.000Z 2565.7 2023-06-03T07:06:10.000Z 2565.8 2023-06-03T07:06:22.000Z 2565.8 2023-06-03T07:06:40.000Z 2565.9 2023-06-03T07:07:00.000Z 2565.9 2023-06-03T07:07:01.000Z 2566.1 2023-06-03T07:07:21.000Z 2566.1 2023-06-03T07:07:24.000Z 2566.1 2023-06-03T07:07:37.000Z 2566.2 2023-06-03T07:07:52.000Z 2566.2 2023-06-03T07:08:01.000Z 2566.2 2023-06-03T07:08:08.000Z 2566.2 2023-06-03T07:08:16.000Z 2566.2 2023-06-03T07:08:18.000Z 2566.3 2023-06-03T07:08:29.000Z 2565.9 2023-06-03T07:08:38.000Z 2565.6 2023-06-03T07:08:55.000Z 2565.7 2023-06-03T07:08:57.000Z 2565.8 2023-06-03T07:09:15.000Z 2566.1 2023-06-03T07:09:33.000Z 2566 2023-06-03T07:09:48.000Z 2566 2023-06-03T07:09:57.000Z 2566.4 2023-06-03T07:10:12.000Z 2566.3 2023-06-03T07:10:27.000Z 2566.3 2023-06-03T07:10:42.000Z 2566.1 2023-06-03T07:10:49.000Z 2566.3 2023-06-03T07:10:58.000Z 2566.1 2023-06-03T07:11:14.000Z 2566.1 2023-06-03T07:11:28.000Z 2566.1 2023-06-03T07:11:31.000Z 2566 2023-06-03T07:11:49.000Z 2565.9 2023-06-03T07:12:03.000Z 2565.7 2023-06-03T07:12:17.000Z 2565.8 2023-06-03T07:12:27.000Z 2566.1 2023-06-03T07:12:40.000Z 2566 2023-06-03T07:12:48.000Z 2565.9 2023-06-03T07:12:54.000Z 2566 2023-06-03T07:13:11.000Z 2565.9 2023-06-03T07:13:24.000Z 2565.7 2023-06-03T07:13:36.000Z 2565.6 2023-06-03T07:13:47.000Z 2565.6 2023-06-03T07:13:49.000Z 2565.7 2023-06-03T07:13:59.000Z 2566.1 2023-06-03T07:14:02.000Z 2567 2023-06-03T07:14:10.000Z 2567 2023-06-03T07:14:12.000Z 2567.2 2023-06-03T07:14:18.000Z 2567.3 2023-06-03T07:14:21.000Z 2567.8 2023-06-03T07:14:33.000Z 2568.2 2023-06-03T07:14:39.000Z 2568.5 2023-06-03T07:14:44.000Z 2568.5 2023-06-03T07:14:45.000Z 2568.5 2023-06-03T07:14:51.000Z 2568.4 2023-06-03T07:14:54.000Z 2569.3 2023-06-03T07:15:03.000Z 2570.6 2023-06-03T07:15:14.000Z 2572 2023-06-03T07:15:24.000Z 2573.9 2023-06-03T07:15:32.000Z 2574.5 2023-06-03T07:15:34.000Z 2574.8 2023-06-03T07:15:36.000Z 2575.3 2023-06-03T07:15:38.000Z 2577.1 2023-06-03T07:15:46.000Z 2577.3 2023-06-03T07:15:47.000Z 2578.2 2023-06-03T07:15:51.000Z 2578.1 2023-06-03T07:15:52.000Z 2578.8 2023-06-03T07:15:56.000Z 2578.9 2023-06-03T07:15:58.000Z 2578.9 2023-06-03T07:16:07.000Z 2579.5 2023-06-03T07:16:17.000Z 2579.7 2023-06-03T07:16:18.000Z 2580.7 2023-06-03T07:16:23.000Z 2580.9 2023-06-03T07:16:28.000Z 2581.7 2023-06-03T07:16:39.000Z 2582.7 2023-06-03T07:16:44.000Z 2583.7 2023-06-03T07:16:48.000Z 2584.1 2023-06-03T07:16:50.000Z 2584.2 2023-06-03T07:16:51.000Z 2584.7 2023-06-03T07:16:57.000Z 2585.1 2023-06-03T07:16:59.000Z 2585.2 2023-06-03T07:17:01.000Z 2586.4 2023-06-03T07:17:09.000Z 2587.1 2023-06-03T07:17:11.000Z 2588.6 2023-06-03T07:17:17.000Z 2588.6 2023-06-03T07:17:18.000Z 2589.9 2023-06-03T07:17:23.000Z 2590.7 2023-06-03T07:17:26.000Z 2591.3 2023-06-03T07:17:30.000Z 2591.5 2023-06-03T07:17:31.000Z 2592 2023-06-03T07:17:37.000Z 2592.3 2023-06-03T07:17:38.000Z 2593.9 2023-06-03T07:17:44.000Z 2594 2023-06-03T07:17:47.000Z 2594 2023-06-03T07:17:48.000Z 2596.8 2023-06-03T07:17:56.000Z 2598.3 2023-06-03T07:18:02.000Z 2599 2023-06-03T07:18:07.000Z 2598.8 2023-06-03T07:18:09.000Z 2598.3 2023-06-03T07:18:14.000Z 2598.2 2023-06-03T07:18:18.000Z 2598.2 2023-06-03T07:18:24.000Z 2599.6 2023-06-03T07:18:36.000Z 2600.3 2023-06-03T07:18:40.000Z 2600.6 2023-06-03T07:18:43.000Z 2600.7 2023-06-03T07:18:44.000Z 2601.5 2023-06-03T07:18:49.000Z 2601.5 2023-06-03T07:18:53.000Z 2602.2 2023-06-03T07:18:58.000Z 2602.7 2023-06-03T07:19:02.000Z 2603.2 2023-06-03T07:19:04.000Z 2604 2023-06-03T07:19:09.000Z 2604.4 2023-06-03T07:19:12.000Z 2605.2 2023-06-03T07:19:15.000Z 2606.4 2023-06-03T07:19:20.000Z 2607.1 2023-06-03T07:19:22.000Z 2608.2 2023-06-03T07:19:27.000Z 2609.4 2023-06-03T07:19:32.000Z 2609.9 2023-06-03T07:19:35.000Z 2610.3 2023-06-03T07:19:41.000Z 2610.5 2023-06-03T07:19:46.000Z 2610.8 2023-06-03T07:19:52.000Z 2612.2 2023-06-03T07:19:59.000Z 2612.4 2023-06-03T07:20:01.000Z 2613.2 2023-06-03T07:20:04.000Z 2614.4 2023-06-03T07:20:09.000Z 2614.8 2023-06-03T07:20:11.000Z 2615 2023-06-03T07:20:19.000Z 2616.7 2023-06-03T07:20:24.000Z 2618.5 2023-06-03T07:20:28.000Z 2620.1 2023-06-03T07:20:33.000Z 2621 2023-06-03T07:20:38.000Z 2620.8 2023-06-03T07:20:44.000Z 2621 2023-06-03T07:20:46.000Z 2620.9 2023-06-03T07:20:49.000Z 2621.1 2023-06-03T07:21:00.000Z 2622.2 2023-06-03T07:21:11.000Z 2622.4 2023-06-03T07:21:13.000Z 2623 2023-06-03T07:21:19.000Z 2623.1 2023-06-03T07:21:21.000Z 2623.5 2023-06-03T07:21:26.000Z 2623.9 2023-06-03T07:21:31.000Z 2623.9 2023-06-03T07:21:32.000Z 2624.2 2023-06-03T07:21:37.000Z 2624.5 2023-06-03T07:21:41.000Z 2624.8 2023-06-03T07:21:43.000Z 2625.7 2023-06-03T07:21:49.000Z 2625.8 2023-06-03T07:21:50.000Z 2625.7 2023-06-03T07:21:57.000Z 2625.8 2023-06-03T07:22:01.000Z 2626.2 2023-06-03T07:22:12.000Z 2626.2 2023-06-03T07:22:14.000Z 2626.2 2023-06-03T07:22:25.000Z 2626.2 2023-06-03T07:22:26.000Z 2626.1 2023-06-03T07:22:42.000Z 2626.9 2023-06-03T07:22:50.000Z 2628.3 2023-06-03T07:22:58.000Z 2630.9 2023-06-03T07:23:08.000Z 2630.5 2023-06-03T07:23:10.000Z 2628.7 2023-06-03T07:23:21.000Z 2628.7 2023-06-03T07:23:29.000Z 2628.6 2023-06-03T07:23:41.000Z 2628.7 2023-06-03T07:23:43.000Z 2630.2 2023-06-03T07:23:54.000Z 2630.2 2023-06-03T07:23:55.000Z 2629.9 2023-06-03T07:23:58.000Z 2630 2023-06-03T07:24:00.000Z 2629.3 2023-06-03T07:24:08.000Z 2628.1 2023-06-03T07:24:13.000Z 2627.8 2023-06-03T07:24:16.000Z 2627.6 2023-06-03T07:24:18.000Z 2627.6 2023-06-03T07:24:23.000Z 2628 2023-06-03T07:24:26.000Z 2628.1 2023-06-03T07:24:37.000Z 2628.1 2023-06-03T07:24:38.000Z 2626 2023-06-03T07:24:47.000Z 2625.9 2023-06-03T07:24:48.000Z 2625.2 2023-06-03T07:24:53.000Z 2625.1 2023-06-03T07:24:55.000Z 2625.1 2023-06-03T07:24:57.000Z 2624.9 2023-06-03T07:24:59.000Z 2624.9 2023-06-03T07:25:00.000Z 2625 2023-06-03T07:25:03.000Z 2625 2023-06-03T07:25:06.000Z 2625.1 2023-06-03T07:25:11.000Z 2625.2 2023-06-03T07:25:19.000Z 2624.4 2023-06-03T07:25:27.000Z 2622.7 2023-06-03T07:25:32.000Z 2621.7 2023-06-03T07:25:35.000Z 2621.1 2023-06-03T07:25:38.000Z 2620.3 2023-06-03T07:25:43.000Z 2620 2023-06-03T07:25:52.000Z 2619.8 2023-06-03T07:25:54.000Z 2618.8 2023-06-03T07:26:03.000Z 2618.8 2023-06-03T07:26:08.000Z 2618.6 2023-06-03T07:26:11.000Z 2618.6 2023-06-03T07:26:12.000Z 2618.6 2023-06-03T07:26:17.000Z 2618.2 2023-06-03T07:26:23.000Z 2618.5 2023-06-03T07:26:32.000Z 2618.9 2023-06-03T07:26:37.000Z 2619 2023-06-03T07:26:38.000Z 2618.9 2023-06-03T07:26:45.000Z 2617.6 2023-06-03T07:26:53.000Z 2617.2 2023-06-03T07:26:54.000Z 2616.7 2023-06-03T07:26:56.000Z 2615 2023-06-03T07:27:05.000Z 2614.4 2023-06-03T07:27:15.000Z 2614.4 2023-06-03T07:27:16.000Z 2614 2023-06-03T07:27:25.000Z 2613.4 2023-06-03T07:27:35.000Z 2613 2023-06-03T07:27:42.000Z 2613 2023-06-03T07:27:47.000Z 2613 2023-06-03T07:27:48.000Z 2613.7 2023-06-03T07:27:53.000Z 2614.5 2023-06-03T07:28:00.000Z 2614.8 2023-06-03T07:28:08.000Z 2614.9 2023-06-03T07:28:19.000Z 2614.9 2023-06-03T07:28:20.000Z 2614.9 2023-06-03T07:28:22.000Z 2614.8 2023-06-03T07:28:24.000Z 2614.8 2023-06-03T07:28:25.000Z 2614.8 2023-06-03T07:28:26.000Z 2614.9 2023-06-03T07:28:33.000Z 2615.2 2023-06-03T07:28:36.000Z 2615.2 2023-06-03T07:28:37.000Z 2615.2 2023-06-03T07:28:46.000Z 2615.2 2023-06-03T07:28:47.000Z 2615.2 2023-06-03T07:28:49.000Z 2615.1 2023-06-03T07:28:54.000Z 2615 2023-06-03T07:28:58.000Z 2615.2 2023-06-03T07:29:07.000Z 2615.4 2023-06-03T07:29:17.000Z 2615.3 2023-06-03T07:29:19.000Z 2615.2 2023-06-03T07:29:20.000Z 2614.9 2023-06-03T07:29:24.000Z 2614.8 2023-06-03T07:29:26.000Z 2614.8 2023-06-03T07:29:28.000Z 2614.5 2023-06-03T07:29:33.000Z 2613.9 2023-06-03T07:29:36.000Z 2613.6 2023-06-03T07:29:37.000Z 2612.9 2023-06-03T07:29:39.000Z 2611.8 2023-06-03T07:29:43.000Z 2610 2023-06-03T07:29:49.000Z 2609.6 2023-06-03T07:29:50.000Z 2608.7 2023-06-03T07:29:53.000Z 2607.1 2023-06-03T07:29:58.000Z 2606.9 2023-06-03T07:29:59.000Z 2606.1 2023-06-03T07:30:02.000Z 2605.3 2023-06-03T07:30:07.000Z 2605.3 2023-06-03T07:30:09.000Z 2605.3 2023-06-03T07:30:10.000Z 2605.2 2023-06-03T07:30:17.000Z 2605.3 2023-06-03T07:30:19.000Z 2605.2 2023-06-03T07:30:38.000Z 2605.2 2023-06-03T07:30:58.000Z 2605.2 2023-06-03T07:31:14.000Z 2604.6 2023-06-03T07:31:23.000Z 2604.5 2023-06-03T07:31:28.000Z 2604.3 2023-06-03T07:31:32.000Z 2603.8 2023-06-03T07:31:38.000Z 2603.1 2023-06-03T07:31:41.000Z 2602 2023-06-03T07:31:48.000Z 2601.9 2023-06-03T07:31:53.000Z 2601.9 2023-06-03T07:31:54.000Z 2601.8 2023-06-03T07:31:59.000Z 2601.8 2023-06-03T07:32:01.000Z 2602.4 2023-06-03T07:32:09.000Z 2602.4 2023-06-03T07:32:10.000Z 2602.4 2023-06-03T07:32:11.000Z 2603 2023-06-03T07:32:19.000Z 2603.1 2023-06-03T07:32:22.000Z 2603.8 2023-06-03T07:32:28.000Z 2603.9 2023-06-03T07:32:29.000Z 2604.3 2023-06-03T07:32:33.000Z 2604.8 2023-06-03T07:32:39.000Z 2606.2 2023-06-03T07:32:48.000Z 2607 2023-06-03T07:32:57.000Z 2607.6 2023-06-03T07:33:03.000Z 2608 2023-06-03T07:33:08.000Z 2608.4 2023-06-03T07:33:10.000Z 2608.6 2023-06-03T07:33:11.000Z 2608.7 2023-06-03T07:33:18.000Z 2608.9 2023-06-03T07:33:29.000Z 2608.6 2023-06-03T07:33:39.000Z 2608.5 2023-06-03T07:33:40.000Z 2607.3 2023-06-03T07:33:50.000Z 2607.5 2023-06-03T07:34:02.000Z 2608.8 2023-06-03T07:34:07.000Z 2609.5 2023-06-03T07:34:11.000Z 2609.4 2023-06-03T07:34:14.000Z 2608.9 2023-06-03T07:34:20.000Z 2607.9 2023-06-03T07:34:28.000Z 2607.9 2023-06-03T07:34:32.000Z 2608 2023-06-03T07:34:34.000Z 2608 2023-06-03T07:34:35.000Z 2609 2023-06-03T07:34:45.000Z 2609.1 2023-06-03T07:34:47.000Z 2609.7 2023-06-03T07:34:54.000Z 2609.9 2023-06-03T07:35:03.000Z 2609 2023-06-03T07:35:13.000Z 2608.6 2023-06-03T07:35:21.000Z 2608.6 2023-06-03T07:35:29.000Z 2608.6 2023-06-03T07:35:32.000Z 2608.6 2023-06-03T07:35:42.000Z 2608.8 2023-06-03T07:35:49.000Z 2608.9 2023-06-03T07:35:54.000Z 2609.1 2023-06-03T07:36:02.000Z 2610 2023-06-03T07:36:11.000Z 2610.7 2023-06-03T07:36:19.000Z 2610.3 2023-06-03T07:36:25.000Z 2610.2 2023-06-03T07:36:30.000Z 2609.5 2023-06-03T07:36:32.000Z 2607.7 2023-06-03T07:36:41.000Z 2607.5 2023-06-03T07:36:43.000Z 2607.5 2023-06-03T07:36:51.000Z 2607.7 2023-06-03T07:36:53.000Z 2608 2023-06-03T07:36:57.000Z 2608.2 2023-06-03T07:37:02.000Z 2608.3 2023-06-03T07:37:03.000Z 2607.1 2023-06-03T07:37:08.000Z 2606 2023-06-03T07:37:16.000Z 2605.8 2023-06-03T07:37:24.000Z 2605.8 2023-06-03T07:37:27.000Z 2606 2023-06-03T07:37:32.000Z 2605.8 2023-06-03T07:37:34.000Z 2605.2 2023-06-03T07:37:44.000Z 2605.6 2023-06-03T07:37:52.000Z 2606.6 2023-06-03T07:38:01.000Z 2605.4 2023-06-03T07:38:13.000Z 2604.4 2023-06-03T07:38:21.000Z 2604.3 2023-06-03T07:38:24.000Z 2604.4 2023-06-03T07:38:29.000Z 2604.9 2023-06-03T07:38:36.000Z 2605.2 2023-06-03T07:38:38.000Z 2605.4 2023-06-03T07:38:39.000Z 2605.9 2023-06-03T07:38:42.000Z 2606.5 2023-06-03T07:38:45.000Z 2606.8 2023-06-03T07:38:47.000Z 2607 2023-06-03T07:38:49.000Z 2608.2 2023-06-03T07:38:54.000Z 2608.8 2023-06-03T07:38:57.000Z 2609.1 2023-06-03T07:39:01.000Z 2609.1 2023-06-03T07:39:02.000Z 2609.1 2023-06-03T07:39:04.000Z 2609.2 2023-06-03T07:39:09.000Z 2609.3 2023-06-03T07:39:13.000Z 2609.8 2023-06-03T07:39:19.000Z 2610.1 2023-06-03T07:39:22.000Z 2611.1 2023-06-03T07:39:29.000Z 2611.2 2023-06-03T07:39:30.000Z 2611.9 2023-06-03T07:39:35.000Z 2612 2023-06-03T07:39:36.000Z 2613.1 2023-06-03T07:39:41.000Z 2613.8 2023-06-03T07:39:43.000Z 2615.7 2023-06-03T07:39:49.000Z 2616.2 2023-06-03T07:39:52.000Z 2616.8 2023-06-03T07:39:54.000Z 2617.4 2023-06-03T07:39:56.000Z 2618.3 2023-06-03T07:39:58.000Z 2618.9 2023-06-03T07:40:00.000Z 2618.8 2023-06-03T07:40:01.000Z 2618.8 2023-06-03T07:40:02.000Z 2619.5 2023-06-03T07:40:07.000Z 2619.3 2023-06-03T07:40:11.000Z 2619.1 2023-06-03T07:40:14.000Z 2618.8 2023-06-03T07:40:19.000Z 2618.7 2023-06-03T07:40:21.000Z 2618.4 2023-06-03T07:40:25.000Z 2618.2 2023-06-03T07:40:30.000Z 2618.2 2023-06-03T07:40:31.000Z 2618.1 2023-06-03T07:40:32.000Z 2617.9 2023-06-03T07:40:41.000Z 2617.9 2023-06-03T07:40:43.000Z 2617.8 2023-06-03T07:40:51.000Z 2617.8 2023-06-03T07:41:01.000Z 2618 2023-06-03T07:41:10.000Z 2617.7 2023-06-03T07:41:20.000Z 2617.7 2023-06-03T07:41:21.000Z 2617.7 2023-06-03T07:41:24.000Z 2617.7 2023-06-03T07:41:30.000Z 2617.7 2023-06-03T07:41:34.000Z 2617.7 2023-06-03T07:41:36.000Z 2617.8 2023-06-03T07:41:44.000Z 2617.8 2023-06-03T07:41:45.000Z 2617.4 2023-06-03T07:41:52.000Z 2617 2023-06-03T07:41:56.000Z 2616.7 2023-06-03T07:41:59.000Z 2615.9 2023-06-03T07:42:03.000Z 2615.4 2023-06-03T07:42:06.000Z 2613.9 2023-06-03T07:42:13.000Z 2612.1 2023-06-03T07:42:18.000Z 2612 2023-06-03T07:42:19.000Z 2612 2023-06-03T07:42:20.000Z 2611.3 2023-06-03T07:42:27.000Z 2610.9 2023-06-03T07:42:29.000Z 2610.1 2023-06-03T07:42:38.000Z 2609.4 2023-06-03T07:42:50.000Z 2608.8 2023-06-03T07:43:01.000Z 2609.3 2023-06-03T07:43:05.000Z 2609.5 2023-06-03T07:43:08.000Z 2609.3 2023-06-03T07:43:13.000Z 2608.6 2023-06-03T07:43:16.000Z 2608.2 2023-06-03T07:43:18.000Z 2607.7 2023-06-03T07:43:20.000Z 2607.1 2023-06-03T07:43:24.000Z 2606.8 2023-06-03T07:43:26.000Z 2606.5 2023-06-03T07:43:30.000Z 2606.5 2023-06-03T07:43:31.000Z 2606.5 2023-06-03T07:43:35.000Z 2606.5 2023-06-03T07:43:36.000Z 2606.5 2023-06-03T07:43:38.000Z 2606.6 2023-06-03T07:43:41.000Z 2606.6 2023-06-03T07:43:42.000Z 2606.9 2023-06-03T07:43:54.000Z 2607.1 2023-06-03T07:43:58.000Z 2606.7 2023-06-03T07:44:05.000Z 2606.9 2023-06-03T07:44:13.000Z 2607.2 2023-06-03T07:44:23.000Z 2607.6 2023-06-03T07:44:32.000Z 2608.4 2023-06-03T07:44:38.000Z 2608.2 2023-06-03T07:44:41.000Z 2607.4 2023-06-03T07:44:44.000Z 2606.9 2023-06-03T07:44:46.000Z 2606.6 2023-06-03T07:44:47.000Z 2605.7 2023-06-03T07:44:51.000Z 2604.3 2023-06-03T07:44:56.000Z 2603.7 2023-06-03T07:44:58.000Z 2601.8 2023-06-03T07:45:08.000Z 2601.5 2023-06-03T07:45:10.000Z 2600.8 2023-06-03T07:45:17.000Z 2600.4 2023-06-03T07:45:26.000Z 2600.3 2023-06-03T07:45:35.000Z 2600.3 2023-06-03T07:45:36.000Z 2599.9 2023-06-03T07:45:46.000Z 2599.9 2023-06-03T07:45:57.000Z 2599.9 2023-06-03T07:45:59.000Z 2599.9 2023-06-03T07:46:09.000Z 2599.9 2023-06-03T07:46:10.000Z 2599.9 2023-06-03T07:46:24.000Z 2600 2023-06-03T07:46:25.000Z 2599.9 2023-06-03T07:46:34.000Z 2599.9 2023-06-03T07:46:41.000Z 2599.9 2023-06-03T07:46:45.000Z 2599.9 2023-06-03T07:46:58.000Z 2599.9 2023-06-03T07:47:06.000Z 2599.9 2023-06-03T07:47:21.000Z 2599.9 2023-06-03T07:47:26.000Z 2600 2023-06-03T07:47:42.000Z 2600 2023-06-03T07:48:15.000Z 2600 2023-06-03T07:48:16.000Z 2600 2023-06-03T07:48:27.000Z 2600 2023-06-03T07:48:43.000Z 2600 2023-06-03T07:49:18.000Z 2600 2023-06-03T07:49:55.000Z 2600 2023-06-03T07:50:32.000Z 2600 2023-06-03T07:50:52.000Z 2600 2023-06-03T07:51:30.000Z 2600 2023-06-03T07:51:32.000Z 2600 2023-06-03T07:51:51.000Z 2600 2023-06-03T07:52:17.000Z 2600 2023-06-03T07:52:24.000Z 2600 2023-06-03T07:52:47.000Z 2600 2023-06-03T07:53:19.000Z 2600 2023-06-03T07:53:52.000Z 2600 2023-06-03T07:53:54.000Z 2600 2023-06-03T07:54:13.000Z 2600 2023-06-03T07:54:23.000Z 2600 2023-06-03T07:54:31.000Z 2600 2023-06-03T07:54:51.000Z 2600.3 2023-06-03T07:55:09.000Z 2600.4 2023-06-03T07:55:10.000Z 2600 2023-06-03T07:55:27.000Z 2600.1 2023-06-03T07:55:37.000Z 2600.1 2023-06-03T07:55:45.000Z 2599.9 2023-06-03T07:56:04.000Z 2599.9 2023-06-03T07:56:27.000Z 2599.6 2023-06-03T07:56:45.000Z 2599.5 2023-06-03T07:56:52.000Z 2599.6 2023-06-03T07:57:03.000Z 2599.7 2023-06-03T07:57:22.000Z 2599.7 2023-06-03T07:57:27.000Z 2599.6 2023-06-03T07:57:41.000Z 2599.4 2023-06-03T07:57:55.000Z 2599.8 2023-06-03T07:58:14.000Z 2599.8 2023-06-03T07:58:15.000Z 2600 2023-06-03T07:58:38.000Z 2600.6 2023-06-03T07:58:58.000Z 2601 2023-06-03T07:59:08.000Z 2600.9 2023-06-03T07:59:17.000Z 2600.3 2023-06-03T07:59:36.000Z 2600.3 2023-06-03T07:59:49.000Z 2600.3 2023-06-03T07:59:54.000Z 2600 2023-06-03T08:00:13.000Z 2600.6 2023-06-03T08:00:29.000Z 2600.1 2023-06-03T08:00:45.000Z 2600.1 2023-06-03T08:00:48.000Z 2600 2023-06-03T08:01:00.000Z 2600 2023-06-03T08:01:17.000Z 2600.1 2023-06-03T08:01:34.000Z 2600.2 2023-06-03T08:01:56.000Z 2600.3 2023-06-03T08:02:15.000Z 2600 2023-06-03T08:02:34.000Z 2600.1 2023-06-03T08:02:49.000Z 2600.1 2023-06-03T08:03:04.000Z 2600 2023-06-03T08:03:18.000Z 2600 2023-06-03T08:03:19.000Z 2600 2023-06-03T08:03:31.000Z 2600 2023-06-03T08:03:40.000Z 2600 2023-06-03T08:03:50.000Z 2600 2023-06-03T08:04:04.000Z 2599.9 2023-06-03T08:04:20.000Z 2599.9 2023-06-03T08:04:34.000Z 2599.8 2023-06-03T08:04:47.000Z 2599.8 2023-06-03T08:05:01.000Z 2599.9 2023-06-03T08:05:13.000Z 2599.8 2023-06-03T08:05:22.000Z 2599.9 2023-06-03T08:05:24.000Z 2599.9 2023-06-03T08:05:34.000Z 2600 2023-06-03T08:05:48.000Z 2599.9 2023-06-03T08:06:07.000Z 2599.9 2023-06-03T08:06:21.000Z 2599.9 2023-06-03T08:06:44.000Z 2599.9 2023-06-03T08:06:56.000Z 2599.9 2023-06-03T08:07:09.000Z 2599.9 2023-06-03T08:07:22.000Z 2599.9 2023-06-03T08:07:37.000Z 2599.9 2023-06-03T08:07:55.000Z 2599.9 2023-06-03T08:08:06.000Z 2599.9 2023-06-03T08:08:18.000Z 2600 2023-06-03T08:08:28.000Z 2600 2023-06-03T08:08:43.000Z 2600 2023-06-03T08:08:44.000Z 2600 2023-06-03T08:08:54.000Z 2600 2023-06-03T08:09:04.000Z 2600.1 2023-06-03T08:09:12.000Z 2600 2023-06-03T08:09:14.000Z 2600 2023-06-03T08:09:20.000Z 2600 2023-06-03T08:09:35.000Z 2599.9 2023-06-03T08:09:49.000Z 2600 2023-06-03T08:09:58.000Z 2600 2023-06-03T08:10:12.000Z 2600.1 2023-06-03T08:10:26.000Z 2599.9 2023-06-03T08:10:35.000Z 2600 2023-06-03T08:10:44.000Z 2600 2023-06-03T08:10:45.000Z 2600.4 2023-06-03T08:10:55.000Z 2600.6 2023-06-03T08:10:57.000Z 2602.1 2023-06-03T08:11:05.000Z 2602.3 2023-06-03T08:11:06.000Z 2602.5 2023-06-03T08:11:09.000Z 2602.8 2023-06-03T08:11:11.000Z 2602.8 2023-06-03T08:11:12.000Z 2602.4 2023-06-03T08:11:15.000Z 2602.2 2023-06-03T08:11:19.000Z 2600.3 2023-06-03T08:11:26.000Z 2599 2023-06-03T08:11:32.000Z 2598.5 2023-06-03T08:11:37.000Z 2597.4 2023-06-03T08:11:47.000Z 2597.3 2023-06-03T08:11:48.000Z 2597.3 2023-06-03T08:11:55.000Z 2597.8 2023-06-03T08:11:59.000Z 2598.8 2023-06-03T08:12:05.000Z 2598.1 2023-06-03T08:12:08.000Z 2597.8 2023-06-03T08:12:09.000Z 2597.3 2023-06-03T08:12:11.000Z 2595.6 2023-06-03T08:12:17.000Z 2595.2 2023-06-03T08:12:19.000Z 2593.9 2023-06-03T08:12:29.000Z 2593.9 2023-06-03T08:12:39.000Z 2594 2023-06-03T08:12:42.000Z 2594.2 2023-06-03T08:12:44.000Z 2594.5 2023-06-03T08:12:46.000Z 2595.1 2023-06-03T08:12:52.000Z 2595.1 2023-06-03T08:12:53.000Z 2595.2 2023-06-03T08:13:14.000Z 2595.5 2023-06-03T08:13:28.000Z 2595.6 2023-06-03T08:13:38.000Z 2593.3 2023-06-03T08:13:46.000Z 2593 2023-06-03T08:13:53.000Z 2593.6 2023-06-03T08:14:00.000Z 2593.9 2023-06-03T08:14:06.000Z 2594 2023-06-03T08:14:08.000Z 2594.2 2023-06-03T08:14:19.000Z 2596.3 2023-06-03T08:14:27.000Z 2597.1 2023-06-03T08:14:29.000Z 2598.6 2023-06-03T08:14:34.000Z 2599.2 2023-06-03T08:14:36.000Z 2600.5 2023-06-03T08:14:42.000Z 2600.3 2023-06-03T08:14:46.000Z 2600.4 2023-06-03T08:14:50.000Z 2600.4 2023-06-03T08:14:55.000Z 2600.7 2023-06-03T08:15:05.000Z 2600.8 2023-06-03T08:15:12.000Z 2600.9 2023-06-03T08:15:17.000Z 2601.3 2023-06-03T08:15:30.000Z 2600.8 2023-06-03T08:15:40.000Z 2600.7 2023-06-03T08:15:41.000Z 2599.8 2023-06-03T08:15:51.000Z 2599.7 2023-06-03T08:16:00.000Z 2599.6 2023-06-03T08:16:03.000Z 2599.5 2023-06-03T08:16:12.000Z 2599.5 2023-06-03T08:16:15.000Z 2599.4 2023-06-03T08:16:24.000Z 2599.3 2023-06-03T08:16:37.000Z 2598.9 2023-06-03T08:16:48.000Z 2599.2 2023-06-03T08:16:56.000Z 2599.4 2023-06-03T08:16:59.000Z 2599.7 2023-06-03T08:17:04.000Z 2600.1 2023-06-03T08:17:10.000Z 2600.3 2023-06-03T08:17:13.000Z 2600.5 2023-06-03T08:17:15.000Z 2600.9 2023-06-03T08:17:24.000Z 2601 2023-06-03T08:17:26.000Z 2601.3 2023-06-03T08:17:33.000Z 2602.2 2023-06-03T08:17:42.000Z 2602.8 2023-06-03T08:17:50.000Z 2603.1 2023-06-03T08:17:55.000Z 2603.5 2023-06-03T08:18:00.000Z 2603.7 2023-06-03T08:18:08.000Z 2603.2 2023-06-03T08:18:11.000Z 2603.1 2023-06-03T08:18:12.000Z 2602.7 2023-06-03T08:18:14.000Z 2601.1 2023-06-03T08:18:21.000Z 2599.4 2023-06-03T08:18:26.000Z 2598.1 2023-06-03T08:18:30.000Z 2597.8 2023-06-03T08:18:32.000Z 2595.6 2023-06-03T08:18:42.000Z 2595.2 2023-06-03T08:18:43.000Z 2594.5 2023-06-03T08:18:47.000Z 2594.3 2023-06-03T08:18:51.000Z 2594.4 2023-06-03T08:18:54.000Z 2594.7 2023-06-03T08:19:06.000Z 2594.6 2023-06-03T08:19:17.000Z 2594.6 2023-06-03T08:19:20.000Z 2595.1 2023-06-03T08:19:28.000Z 2592.8 2023-06-03T08:19:35.000Z 2591.5 2023-06-03T08:19:43.000Z 2590.5 2023-06-03T08:19:53.000Z 2590.2 2023-06-03T08:19:56.000Z 2590.1 2023-06-03T08:20:00.000Z 2590 2023-06-03T08:20:02.000Z 2589.2 2023-06-03T08:20:09.000Z 2589.1 2023-06-03T08:20:11.000Z 2589.1 2023-06-03T08:20:12.000Z 2588.8 2023-06-03T08:20:17.000Z 2588.8 2023-06-03T08:20:18.000Z 2588.8 2023-06-03T08:20:19.000Z 2588.9 2023-06-03T08:20:20.000Z 2589 2023-06-03T08:20:23.000Z 2588.2 2023-06-03T08:20:28.000Z 2587.5 2023-06-03T08:20:33.000Z 2587.5 2023-06-03T08:20:40.000Z 2588 2023-06-03T08:20:43.000Z 2585.2 2023-06-03T08:20:51.000Z 2583.9 2023-06-03T08:20:59.000Z 2583.9 2023-06-03T08:21:05.000Z 2583.8 2023-06-03T08:21:07.000Z 2582.7 2023-06-03T08:21:12.000Z 2581.6 2023-06-03T08:21:15.000Z 2580.4 2023-06-03T08:21:23.000Z 2580.4 2023-06-03T08:21:25.000Z 2580.8 2023-06-03T08:21:33.000Z 2580.8 2023-06-03T08:21:34.000Z 2581.6 2023-06-03T08:21:45.000Z 2582.3 2023-06-03T08:21:53.000Z 2582.4 2023-06-03T08:22:01.000Z 2582.7 2023-06-03T08:22:14.000Z 2583.2 2023-06-03T08:22:18.000Z 2583.7 2023-06-03T08:22:21.000Z 2584.6 2023-06-03T08:22:28.000Z 2583.5 2023-06-03T08:22:30.000Z 2582.1 2023-06-03T08:22:35.000Z 2580.3 2023-06-03T08:22:40.000Z 2580 2023-06-03T08:22:41.000Z 2578.6 2023-06-03T08:22:50.000Z 2577.7 2023-06-03T08:23:01.000Z 2577.3 2023-06-03T08:23:10.000Z 2577.3 2023-06-03T08:23:12.000Z 2578 2023-06-03T08:23:15.000Z 2578.3 2023-06-03T08:23:17.000Z 2578.9 2023-06-03T08:23:20.000Z 2581.1 2023-06-03T08:23:29.000Z 2584.5 2023-06-03T08:23:39.000Z 2586 2023-06-03T08:23:45.000Z 2586.3 2023-06-03T08:23:48.000Z 2584.4 2023-06-03T08:23:55.000Z 2584 2023-06-03T08:24:03.000Z 2583.4 2023-06-03T08:24:05.000Z 2583.1 2023-06-03T08:24:07.000Z 2582.5 2023-06-03T08:24:12.000Z 2582.5 2023-06-03T08:24:13.000Z 2582.1 2023-06-03T08:24:21.000Z 2582 2023-06-03T08:24:23.000Z 2583.1 2023-06-03T08:24:32.000Z 2584 2023-06-03T08:24:41.000Z 2584.2 2023-06-03T08:24:51.000Z 2584.2 2023-06-03T08:25:06.000Z 2583.6 2023-06-03T08:25:17.000Z 2584.6 2023-06-03T08:25:29.000Z 2585.3 2023-06-03T08:25:33.000Z 2588.2 2023-06-03T08:25:44.000Z 2591 2023-06-03T08:25:54.000Z 2591.8 2023-06-03T08:26:01.000Z 2592.4 2023-06-03T08:26:11.000Z 2593.3 2023-06-03T08:26:19.000Z 2594.6 2023-06-03T08:26:27.000Z 2595.2 2023-06-03T08:26:37.000Z 2596.9 2023-06-03T08:26:51.000Z 2596.4 2023-06-03T08:26:57.000Z 2596.3 2023-06-03T08:27:04.000Z 2595.8 2023-06-03T08:27:13.000Z 2595.4 2023-06-03T08:27:21.000Z 2595.4 2023-06-03T08:27:22.000Z 2595.4 2023-06-03T08:27:24.000Z 2595.6 2023-06-03T08:27:31.000Z 2595.5 2023-06-03T08:27:37.000Z 2595.4 2023-06-03T08:27:39.000Z 2595.3 2023-06-03T08:27:41.000Z 2595.4 2023-06-03T08:27:44.000Z 2595.5 2023-06-03T08:27:45.000Z 2595.7 2023-06-03T08:27:51.000Z 2596.5 2023-06-03T08:27:58.000Z 2596.8 2023-06-03T08:28:00.000Z 2597.6 2023-06-03T08:28:06.000Z 2596.6 2023-06-03T08:28:11.000Z 2596.1 2023-06-03T08:28:12.000Z 2594.7 2023-06-03T08:28:19.000Z 2594.4 2023-06-03T08:28:20.000Z 2594.2 2023-06-03T08:28:24.000Z 2592.8 2023-06-03T08:28:29.000Z 2592.7 2023-06-03T08:28:33.000Z 2592.2 2023-06-03T08:28:37.000Z 2591.6 2023-06-03T08:28:43.000Z 2591.4 2023-06-03T08:28:47.000Z 2592 2023-06-03T08:28:57.000Z 2592.6 2023-06-03T08:29:03.000Z 2592.8 2023-06-03T08:29:07.000Z 2592.9 2023-06-03T08:29:08.000Z 2592.9 2023-06-03T08:29:15.000Z 2592.7 2023-06-03T08:29:24.000Z 2593.4 2023-06-03T08:29:35.000Z 2595.5 2023-06-03T08:29:45.000Z 2595.6 2023-06-03T08:29:46.000Z 2596.3 2023-06-03T08:29:51.000Z 2597.2 2023-06-03T08:29:53.000Z 2599.2 2023-06-03T08:29:57.000Z 2599.7 2023-06-03T08:29:59.000Z 2601.9 2023-06-03T08:30:05.000Z 2603.1 2023-06-03T08:30:10.000Z 2603.2 2023-06-03T08:30:11.000Z 2603.5 2023-06-03T08:30:14.000Z 2604.5 2023-06-03T08:30:18.000Z 2605.5 2023-06-03T08:30:23.000Z 2605.7 2023-06-03T08:30:24.000Z 2606.3 2023-06-03T08:30:33.000Z 2607.4 2023-06-03T08:30:43.000Z 2607.5 2023-06-03T08:30:44.000Z 2607.6 2023-06-03T08:30:52.000Z 2607.8 2023-06-03T08:30:59.000Z 2608.1 2023-06-03T08:31:06.000Z 2608.2 2023-06-03T08:31:09.000Z 2608.4 2023-06-03T08:31:15.000Z 2608.4 2023-06-03T08:31:20.000Z 2608.4 2023-06-03T08:31:21.000Z 2608.9 2023-06-03T08:31:29.000Z 2609.1 2023-06-03T08:31:33.000Z 2609.6 2023-06-03T08:31:39.000Z 2609.9 2023-06-03T08:31:45.000Z 2610.6 2023-06-03T08:31:54.000Z 2610.9 2023-06-03T08:31:56.000Z 2611.8 2023-06-03T08:32:05.000Z 2613.9 2023-06-03T08:32:14.000Z 2613.9 2023-06-03T08:32:16.000Z 2614.2 2023-06-03T08:32:25.000Z 2614.4 2023-06-03T08:32:33.000Z 2614.8 2023-06-03T08:32:36.000Z 2613.7 2023-06-03T08:32:43.000Z 2613.7 2023-06-03T08:32:44.000Z 2613.8 2023-06-03T08:32:49.000Z 2613.8 2023-06-03T08:32:54.000Z 2613.7 2023-06-03T08:32:55.000Z 2613.3 2023-06-03T08:33:01.000Z 2613.2 2023-06-03T08:33:02.000Z 2613.1 2023-06-03T08:33:06.000Z 2613 2023-06-03T08:33:09.000Z 2613.4 2023-06-03T08:33:15.000Z 2613.8 2023-06-03T08:33:17.000Z 2614.6 2023-06-03T08:33:22.000Z 2615.4 2023-06-03T08:33:27.000Z 2615.5 2023-06-03T08:33:30.000Z 2615.2 2023-06-03T08:33:34.000Z 2615.5 2023-06-03T08:33:40.000Z 2616.3 2023-06-03T08:33:42.000Z 2617.5 2023-06-03T08:33:48.000Z 2618.5 2023-06-03T08:33:54.000Z 2618.8 2023-06-03T08:33:55.000Z 2619 2023-06-03T08:34:02.000Z 2619.3 2023-06-03T08:34:06.000Z 2619.5 2023-06-03T08:34:09.000Z 2619.4 2023-06-03T08:34:14.000Z 2619.7 2023-06-03T08:34:16.000Z 2620.5 2023-06-03T08:34:21.000Z 2621.2 2023-06-03T08:34:22.000Z 2622.5 2023-06-03T08:34:30.000Z 2622.9 2023-06-03T08:34:32.000Z 2622.3 2023-06-03T08:34:39.000Z 2622.2 2023-06-03T08:34:40.000Z 2622 2023-06-03T08:34:49.000Z 2622 2023-06-03T08:35:13.000Z 2622.6 2023-06-03T08:35:26.000Z 2623.3 2023-06-03T08:35:34.000Z 2623.2 2023-06-03T08:35:53.000Z 2624.5 2023-06-03T08:36:14.000Z 2624.7 2023-06-03T08:36:18.000Z 2624.9 2023-06-03T08:36:30.000Z 2628.6 2023-06-03T08:36:51.000Z 2631.6 2023-06-03T08:37:00.000Z 2631.8 2023-06-03T08:37:03.000Z 2632.1 2023-06-03T08:37:10.000Z 2632.1 2023-06-03T08:37:11.000Z 2632.4 2023-06-03T08:37:22.000Z 2632.3 2023-06-03T08:37:27.000Z 2632.6 2023-06-03T08:37:32.000Z 2633.3 2023-06-03T08:37:40.000Z 2633.3 2023-06-03T08:37:41.000Z 2633.7 2023-06-03T08:37:45.000Z 2634 2023-06-03T08:37:50.000Z 2633.8 2023-06-03T08:37:55.000Z 2634.8 2023-06-03T08:37:59.000Z 2635.1 2023-06-03T08:38:01.000Z 2635.5 2023-06-03T08:38:05.000Z 2635.7 2023-06-03T08:38:07.000Z 2635.9 2023-06-03T08:38:12.000Z 2635.8 2023-06-03T08:38:18.000Z 2635.8 2023-06-03T08:38:24.000Z 2635.2 2023-06-03T08:38:27.000Z 2635.2 2023-06-03T08:38:29.000Z 2636 2023-06-03T08:38:33.000Z 2636.3 2023-06-03T08:38:36.000Z 2636.9 2023-06-03T08:38:39.000Z 2638.6 2023-06-03T08:38:44.000Z 2639 2023-06-03T08:38:47.000Z 2641 2023-06-03T08:38:55.000Z 2642.6 2023-06-03T08:39:00.000Z 2643.7 2023-06-03T08:39:03.000Z 2644.3 2023-06-03T08:39:07.000Z 2644.4 2023-06-03T08:39:09.000Z 2645.2 2023-06-03T08:39:13.000Z 2646.4 2023-06-03T08:39:21.000Z 2646.6 2023-06-03T08:39:22.000Z 2647.7 2023-06-03T08:39:30.000Z 2649.8 2023-06-03T08:39:39.000Z 2650.1 2023-06-03T08:39:40.000Z 2652.3 2023-06-03T08:39:49.000Z 2653.8 2023-06-03T08:39:59.000Z 2653.4 2023-06-03T08:40:10.000Z 2652.6 2023-06-03T08:40:21.000Z 2652.5 2023-06-03T08:40:31.000Z 2653.8 2023-06-03T08:40:38.000Z 2654 2023-06-03T08:40:46.000Z 2654.9 2023-06-03T08:40:54.000Z 2655.6 2023-06-03T08:40:59.000Z 2656 2023-06-03T08:41:02.000Z 2656.1 2023-06-03T08:41:03.000Z 2656.9 2023-06-03T08:41:07.000Z 2657.7 2023-06-03T08:41:11.000Z 2657.7 2023-06-03T08:41:12.000Z 2657.8 2023-06-03T08:41:19.000Z 2658.7 2023-06-03T08:41:26.000Z 2659.4 2023-06-03T08:41:33.000Z 2659.7 2023-06-03T08:41:34.000Z 2660.1 2023-06-03T08:41:37.000Z 2660.6 2023-06-03T08:41:40.000Z 2660.7 2023-06-03T08:41:42.000Z 2660.8 2023-06-03T08:41:51.000Z 2660.8 2023-06-03T08:42:02.000Z 2660.7 2023-06-03T08:42:07.000Z 2660.9 2023-06-03T08:42:13.000Z 2661 2023-06-03T08:42:21.000Z 2660.7 2023-06-03T08:42:29.000Z 2660.5 2023-06-03T08:42:32.000Z 2659.6 2023-06-03T08:42:40.000Z 2658.2 2023-06-03T08:42:51.000Z 2657.3 2023-06-03T08:42:56.000Z 2656.9 2023-06-03T08:43:01.000Z 2657.4 2023-06-03T08:43:08.000Z 2657.6 2023-06-03T08:43:09.000Z 2657.5 2023-06-03T08:43:10.000Z 2657.8 2023-06-03T08:43:14.000Z 2658 2023-06-03T08:43:15.000Z 2658.3 2023-06-03T08:43:16.000Z 2658.7 2023-06-03T08:43:17.000Z 2659.7 2023-06-03T08:43:19.000Z 2660.1 2023-06-03T08:43:20.000Z 2662.7 2023-06-03T08:43:28.000Z 2664.4 2023-06-03T08:43:33.000Z 2664.5 2023-06-03T08:43:35.000Z 2664.6 2023-06-03T08:43:36.000Z 2665.4 2023-06-03T08:43:38.000Z 2665.7 2023-06-03T08:43:39.000Z 2666 2023-06-03T08:43:40.000Z 2666.7 2023-06-03T08:43:43.000Z 2667.3 2023-06-03T08:43:46.000Z 2667.9 2023-06-03T08:43:48.000Z 2668.2 2023-06-03T08:43:52.000Z 2668.1 2023-06-03T08:43:53.000Z 2668.4 2023-06-03T08:43:56.000Z 2668.6 2023-06-03T08:43:57.000Z 2668.7 2023-06-03T08:43:58.000Z 2668.8 2023-06-03T08:44:00.000Z 2669 2023-06-03T08:44:03.000Z 2669.6 2023-06-03T08:44:07.000Z 2669.8 2023-06-03T08:44:08.000Z 2670.1 2023-06-03T08:44:11.000Z 2670.8 2023-06-03T08:44:15.000Z 2671 2023-06-03T08:44:17.000Z 2671.3 2023-06-03T08:44:19.000Z 2671.6 2023-06-03T08:44:21.000Z 2672 2023-06-03T08:44:23.000Z 2672.7 2023-06-03T08:44:28.000Z 2674 2023-06-03T08:44:33.000Z 2674.3 2023-06-03T08:44:34.000Z 2676.9 2023-06-03T08:44:40.000Z 2677.4 2023-06-03T08:44:44.000Z 2677.4 2023-06-03T08:44:45.000Z 2678.4 2023-06-03T08:44:52.000Z 2679.4 2023-06-03T08:44:56.000Z 2680.1 2023-06-03T08:45:01.000Z 2681.7 2023-06-03T08:45:07.000Z 2682.5 2023-06-03T08:45:15.000Z 2682.4 2023-06-03T08:45:17.000Z 2683.6 2023-06-03T08:45:27.000Z 2685.1 2023-06-03T08:45:36.000Z 2685.4 2023-06-03T08:45:45.000Z 2685.4 2023-06-03T08:45:47.000Z 2685.5 2023-06-03T08:45:58.000Z 2685.5 2023-06-03T08:46:04.000Z 2685.5 2023-06-03T08:46:13.000Z 2685.6 2023-06-03T08:46:23.000Z 2685.1 2023-06-03T08:46:30.000Z 2685.1 2023-06-03T08:46:36.000Z 2685.2 2023-06-03T08:46:41.000Z 2686 2023-06-03T08:46:46.000Z 2686.2 2023-06-03T08:46:48.000Z 2687 2023-06-03T08:46:52.000Z 2687.3 2023-06-03T08:46:54.000Z 2687.5 2023-06-03T08:46:55.000Z 2687.6 2023-06-03T08:46:56.000Z 2688.3 2023-06-03T08:47:03.000Z 2688.8 2023-06-03T08:47:06.000Z 2689.1 2023-06-03T08:47:08.000Z 2689.2 2023-06-03T08:47:10.000Z 2689.5 2023-06-03T08:47:15.000Z 2689.5 2023-06-03T08:47:16.000Z 2690.8 2023-06-03T08:47:25.000Z 2691 2023-06-03T08:47:26.000Z 2692.4 2023-06-03T08:47:34.000Z 2692.5 2023-06-03T08:47:35.000Z 2692.4 2023-06-03T08:47:41.000Z 2693.4 2023-06-03T08:47:44.000Z 2695.2 2023-06-03T08:47:50.000Z 2695.9 2023-06-03T08:47:52.000Z 2696.6 2023-06-03T08:47:54.000Z 2699.4 2023-06-03T08:48:02.000Z 2700.4 2023-06-03T08:48:05.000Z 2701.3 2023-06-03T08:48:11.000Z 2702.7 2023-06-03T08:48:18.000Z 2703.2 2023-06-03T08:48:22.000Z 2703.5 2023-06-03T08:48:24.000Z 2705.6 2023-06-03T08:48:32.000Z 2708.5 2023-06-03T08:48:40.000Z 2708.8 2023-06-03T08:48:41.000Z 2710.6 2023-06-03T08:48:47.000Z 2711.2 2023-06-03T08:48:50.000Z 2711.4 2023-06-03T08:48:51.000Z 2711.9 2023-06-03T08:48:55.000Z 2712.2 2023-06-03T08:48:56.000Z 2712.4 2023-06-03T08:48:57.000Z 2713.1 2023-06-03T08:49:00.000Z 2713.4 2023-06-03T08:49:01.000Z 2713.5 2023-06-03T08:49:02.000Z 2714.6 2023-06-03T08:49:07.000Z 2715.1 2023-06-03T08:49:09.000Z 2715.4 2023-06-03T08:49:10.000Z 2718.1 2023-06-03T08:49:17.000Z 2720.1 2023-06-03T08:49:23.000Z 2720.7 2023-06-03T08:49:25.000Z 2720.9 2023-06-03T08:49:30.000Z 2720.9 2023-06-03T08:49:32.000Z 2721 2023-06-03T08:49:35.000Z 2721.2 2023-06-03T08:49:41.000Z 2721.3 2023-06-03T08:49:44.000Z 2721.2 2023-06-03T08:49:47.000Z 2721.4 2023-06-03T08:49:54.000Z 2721.6 2023-06-03T08:50:00.000Z 2721.9 2023-06-03T08:50:04.000Z 2722.3 2023-06-03T08:50:07.000Z 2723.1 2023-06-03T08:50:13.000Z 2723.5 2023-06-03T08:50:16.000Z 2724.4 2023-06-03T08:50:21.000Z 2724.5 2023-06-03T08:50:22.000Z 2726.5 2023-06-03T08:50:30.000Z 2727.5 2023-06-03T08:50:34.000Z 2728.4 2023-06-03T08:50:41.000Z 2728.4 2023-06-03T08:50:43.000Z 2728.8 2023-06-03T08:50:54.000Z 2729 2023-06-03T08:51:04.000Z 2729.2 2023-06-03T08:51:09.000Z 2730.2 2023-06-03T08:51:14.000Z 2731.4 2023-06-03T08:51:23.000Z 2731.4 2023-06-03T08:51:27.000Z 2731.6 2023-06-03T08:51:33.000Z 2731.8 2023-06-03T08:51:38.000Z 2732 2023-06-03T08:51:40.000Z 2732 2023-06-03T08:51:41.000Z 2732.2 2023-06-03T08:51:43.000Z 2732.4 2023-06-03T08:51:45.000Z 2732.7 2023-06-03T08:51:51.000Z 2732.8 2023-06-03T08:51:52.000Z 2733.5 2023-06-03T08:52:01.000Z 2735.2 2023-06-03T08:52:12.000Z 2738.7 2023-06-03T08:52:20.000Z 2739 2023-06-03T08:52:22.000Z 2739 2023-06-03T08:52:23.000Z 2739.2 2023-06-03T08:52:28.000Z 2739 2023-06-03T08:52:31.000Z 2738.7 2023-06-03T08:52:34.000Z 2738.6 2023-06-03T08:52:35.000Z 2738.6 2023-06-03T08:52:36.000Z 2738.6 2023-06-03T08:52:40.000Z 2739 2023-06-03T08:52:45.000Z 2739.1 2023-06-03T08:52:46.000Z 2739.6 2023-06-03T08:52:53.000Z 2740.6 2023-06-03T08:53:01.000Z 2741.3 2023-06-03T08:53:04.000Z 2742.1 2023-06-03T08:53:09.000Z 2743.1 2023-06-03T08:53:14.000Z 2743.3 2023-06-03T08:53:17.000Z 2744.2 2023-06-03T08:53:21.000Z 2746.5 2023-06-03T08:53:26.000Z 2748.4 2023-06-03T08:53:31.000Z 2749.2 2023-06-03T08:53:35.000Z 2749.3 2023-06-03T08:53:37.000Z 2749.6 2023-06-03T08:53:40.000Z 2749.8 2023-06-03T08:53:42.000Z 2750.5 2023-06-03T08:53:48.000Z 2751.3 2023-06-03T08:53:56.000Z 2751.4 2023-06-03T08:53:58.000Z 2751.5 2023-06-03T08:54:00.000Z 2752.3 2023-06-03T08:54:06.000Z 2752.4 2023-06-03T08:54:07.000Z 2753 2023-06-03T08:54:12.000Z 2754.1 2023-06-03T08:54:17.000Z 2754.9 2023-06-03T08:54:20.000Z 2755.7 2023-06-03T08:54:23.000Z 2756.5 2023-06-03T08:54:26.000Z 2757.9 2023-06-03T08:54:32.000Z 2759 2023-06-03T08:54:40.000Z 2759.2 2023-06-03T08:54:43.000Z 2759.9 2023-06-03T08:54:50.000Z 2760.5 2023-06-03T08:54:57.000Z 2760.9 2023-06-03T08:54:59.000Z 2763.2 2023-06-03T08:55:08.000Z 2763.3 2023-06-03T08:55:09.000Z 2764 2023-06-03T08:55:15.000Z 2764.4 2023-06-03T08:55:18.000Z 2764.8 2023-06-03T08:55:22.000Z 2765.3 2023-06-03T08:55:27.000Z 2765.5 2023-06-03T08:55:29.000Z 2766.2 2023-06-03T08:55:36.000Z 2766.6 2023-06-03T08:55:39.000Z 2766.9 2023-06-03T08:55:41.000Z 2767.1 2023-06-03T08:55:43.000Z 2767.5 2023-06-03T08:55:48.000Z 2767.8 2023-06-03T08:55:50.000Z 2768.4 2023-06-03T08:55:54.000Z 2769.3 2023-06-03T08:55:59.000Z 2769.4 2023-06-03T08:56:00.000Z 2770.3 2023-06-03T08:56:05.000Z 2770.8 2023-06-03T08:56:08.000Z 2771.4 2023-06-03T08:56:10.000Z 2772.4 2023-06-03T08:56:14.000Z 2773.4 2023-06-03T08:56:17.000Z 2774.8 2023-06-03T08:56:21.000Z 2775.8 2023-06-03T08:56:25.000Z 2776.1 2023-06-03T08:56:26.000Z 2776.7 2023-06-03T08:56:27.000Z 2777.5 2023-06-03T08:56:32.000Z 2777.6 2023-06-03T08:56:34.000Z 2777.9 2023-06-03T08:56:38.000Z 2778.6 2023-06-03T08:56:43.000Z 2778.7 2023-06-03T08:56:44.000Z 2779 2023-06-03T08:56:47.000Z 2779.6 2023-06-03T08:56:52.000Z 2780.7 2023-06-03T08:57:01.000Z 2781.6 2023-06-03T08:57:05.000Z 2782.7 2023-06-03T08:57:11.000Z 2783.1 2023-06-03T08:57:16.000Z 2783.2 2023-06-03T08:57:21.000Z 2783.6 2023-06-03T08:57:26.000Z 2784.4 2023-06-03T08:57:31.000Z 2785.1 2023-06-03T08:57:36.000Z 2785.3 2023-06-03T08:57:40.000Z 2785.4 2023-06-03T08:57:42.000Z 2785.4 2023-06-03T08:57:49.000Z 2785.4 2023-06-03T08:57:51.000Z 2785.8 2023-06-03T08:57:54.000Z 2786.9 2023-06-03T08:58:02.000Z 2786.8 2023-06-03T08:58:04.000Z 2786.5 2023-06-03T08:58:17.000Z 2787.6 2023-06-03T08:58:30.000Z 2787.9 2023-06-03T08:58:32.000Z 2788.4 2023-06-03T08:58:36.000Z 2789.1 2023-06-03T08:58:41.000Z 2789.3 2023-06-03T08:58:43.000Z 2790 2023-06-03T08:58:50.000Z 2790.4 2023-06-03T08:58:57.000Z 2790.6 2023-06-03T08:59:00.000Z 2791 2023-06-03T08:59:07.000Z 2791.2 2023-06-03T08:59:09.000Z 2791.5 2023-06-03T08:59:13.000Z 2791.8 2023-06-03T08:59:19.000Z 2792.7 2023-06-03T08:59:24.000Z 2793 2023-06-03T08:59:25.000Z 2793.5 2023-06-03T08:59:27.000Z 2793.6 2023-06-03T08:59:29.000Z 2793.8 2023-06-03T08:59:32.000Z 2794.1 2023-06-03T08:59:34.000Z 2794.5 2023-06-03T08:59:38.000Z 2794.7 2023-06-03T08:59:39.000Z 2794.9 2023-06-03T08:59:41.000Z 2795.1 2023-06-03T08:59:43.000Z 2795.5 2023-06-03T08:59:45.000Z 2796.1 2023-06-03T08:59:48.000Z 2796.2 2023-06-03T08:59:49.000Z 2796.5 2023-06-03T08:59:51.000Z 2796.7 2023-06-03T08:59:52.000Z 2797.1 2023-06-03T08:59:55.000Z 2798.4 2023-06-03T09:00:00.000Z 2798.7 2023-06-03T09:00:01.000Z 2798.9 2023-06-03T09:00:02.000Z 2799.4 2023-06-03T09:00:04.000Z 2799.6 2023-06-03T09:00:07.000Z 2799.7 2023-06-03T09:00:09.000Z 2799.8 2023-06-03T09:00:10.000Z 2799.8 2023-06-03T09:00:11.000Z 2800.2 2023-06-03T09:00:15.000Z 2800.5 2023-06-03T09:00:20.000Z 2800.5 2023-06-03T09:00:23.000Z 2800.6 2023-06-03T09:00:28.000Z 2800.8 2023-06-03T09:00:32.000Z 2801.9 2023-06-03T09:00:40.000Z 2802.8 2023-06-03T09:00:45.000Z 2803 2023-06-03T09:00:46.000Z 2803.8 2023-06-03T09:00:51.000Z 2804.9 2023-06-03T09:00:58.000Z 2805.6 2023-06-03T09:01:03.000Z 2806.4 2023-06-03T09:01:09.000Z 2806.6 2023-06-03T09:01:10.000Z 2807.7 2023-06-03T09:01:18.000Z 2807.8 2023-06-03T09:01:19.000Z 2808.5 2023-06-03T09:01:24.000Z 2809.1 2023-06-03T09:01:28.000Z 2810 2023-06-03T09:01:36.000Z 2811.2 2023-06-03T09:01:44.000Z 2812 2023-06-03T09:01:49.000Z 2812.4 2023-06-03T09:01:52.000Z 2813.8 2023-06-03T09:01:59.000Z 2813.9 2023-06-03T09:02:00.000Z 2815.2 2023-06-03T09:02:09.000Z 2815.6 2023-06-03T09:02:11.000Z 2815.5 2023-06-03T09:02:16.000Z 2815.5 2023-06-03T09:02:31.000Z 2816.6 2023-06-03T09:02:44.000Z 2817.6 2023-06-03T09:02:51.000Z 2818 2023-06-03T09:02:54.000Z 2818.3 2023-06-03T09:02:56.000Z 2819.6 2023-06-03T09:03:02.000Z 2820.4 2023-06-03T09:03:06.000Z 2820.5 2023-06-03T09:03:07.000Z 2822.2 2023-06-03T09:03:16.000Z 2823 2023-06-03T09:03:25.000Z 2823 2023-06-03T09:03:26.000Z 2824.2 2023-06-03T09:03:33.000Z 2824.7 2023-06-03T09:03:35.000Z 2826.2 2023-06-03T09:03:41.000Z 2828.8 2023-06-03T09:03:49.000Z 2830.5 2023-06-03T09:03:55.000Z 2830.7 2023-06-03T09:03:58.000Z 2830.9 2023-06-03T09:04:00.000Z 2831.7 2023-06-03T09:04:09.000Z 2832.2 2023-06-03T09:04:11.000Z 2832.8 2023-06-03T09:04:13.000Z 2833.7 2023-06-03T09:04:16.000Z 2834 2023-06-03T09:04:19.000Z 2833.9 2023-06-03T09:04:23.000Z 2834.8 2023-06-03T09:04:27.000Z 2835.2 2023-06-03T09:04:32.000Z 2835.3 2023-06-03T09:04:33.000Z 2837.1 2023-06-03T09:04:41.000Z 2837.6 2023-06-03T09:04:43.000Z 2838.7 2023-06-03T09:04:50.000Z 2839.1 2023-06-03T09:04:52.000Z 2840.1 2023-06-03T09:04:56.000Z 2841.3 2023-06-03T09:05:02.000Z 2841.5 2023-06-03T09:05:03.000Z 2843 2023-06-03T09:05:11.000Z 2844.4 2023-06-03T09:05:16.000Z 2845.1 2023-06-03T09:05:21.000Z 2845.6 2023-06-03T09:05:24.000Z 2846.5 2023-06-03T09:05:30.000Z 2846.8 2023-06-03T09:05:31.000Z 2847.9 2023-06-03T09:05:36.000Z 2849 2023-06-03T09:05:40.000Z 2849.7 2023-06-03T09:05:43.000Z 2850.3 2023-06-03T09:05:49.000Z 2850.2 2023-06-03T09:05:50.000Z 2852.6 2023-06-03T09:05:58.000Z 2852.9 2023-06-03T09:05:59.000Z 2854.5 2023-06-03T09:06:06.000Z 2855.3 2023-06-03T09:06:09.000Z 2855.3 2023-06-03T09:06:13.000Z 2855.4 2023-06-03T09:06:19.000Z 2855.7 2023-06-03T09:06:20.000Z 2856.9 2023-06-03T09:06:26.000Z 2857.1 2023-06-03T09:06:27.000Z 2858.4 2023-06-03T09:06:31.000Z 2859.3 2023-06-03T09:06:36.000Z 2860.2 2023-06-03T09:06:41.000Z 2861 2023-06-03T09:06:48.000Z 2861.1 2023-06-03T09:06:51.000Z 2861.7 2023-06-03T09:06:56.000Z 2862.1 2023-06-03T09:07:00.000Z 2862.7 2023-06-03T09:07:04.000Z 2863.1 2023-06-03T09:07:09.000Z 2863.5 2023-06-03T09:07:12.000Z 2864.2 2023-06-03T09:07:19.000Z 2864.4 2023-06-03T09:07:23.000Z 2864.8 2023-06-03T09:07:24.000Z 2865.8 2023-06-03T09:07:29.000Z 2866.9 2023-06-03T09:07:33.000Z 2867.3 2023-06-03T09:07:39.000Z 2868 2023-06-03T09:07:42.000Z 2868.3 2023-06-03T09:07:47.000Z 2869.2 2023-06-03T09:07:52.000Z 2869.4 2023-06-03T09:07:54.000Z 2871.4 2023-06-03T09:07:58.000Z 2871 2023-06-03T09:08:02.000Z 2872.5 2023-06-03T09:08:09.000Z 2873.1 2023-06-03T09:08:10.000Z 2873.7 2023-06-03T09:08:13.000Z 2874.4 2023-06-03T09:08:16.000Z 2874.8 2023-06-03T09:08:24.000Z 2875 2023-06-03T09:08:28.000Z 2875.6 2023-06-03T09:08:34.000Z 2875.6 2023-06-03T09:08:35.000Z 2878 2023-06-03T09:08:43.000Z 2878.6 2023-06-03T09:08:45.000Z 2879.5 2023-06-03T09:08:48.000Z 2880.6 2023-06-03T09:08:53.000Z 2882.1 2023-06-03T09:08:58.000Z 2882.8 2023-06-03T09:09:00.000Z 2884.5 2023-06-03T09:09:07.000Z 2885.1 2023-06-03T09:09:10.000Z 2885.3 2023-06-03T09:09:11.000Z 2886 2023-06-03T09:09:19.000Z 2886.4 2023-06-03T09:09:25.000Z 2887 2023-06-03T09:09:31.000Z 2887.8 2023-06-03T09:09:35.000Z 2889.6 2023-06-03T09:09:44.000Z 2890.8 2023-06-03T09:09:55.000Z 2891.4 2023-06-03T09:09:58.000Z 2893 2023-06-03T09:10:06.000Z 2892.8 2023-06-03T09:10:09.000Z 2892.7 2023-06-03T09:10:11.000Z 2891.1 2023-06-03T09:10:20.000Z 2891.3 2023-06-03T09:10:24.000Z 2891.8 2023-06-03T09:10:31.000Z 2893.1 2023-06-03T09:10:42.000Z 2893.7 2023-06-03T09:10:44.000Z 2895.5 2023-06-03T09:10:50.000Z 2895.8 2023-06-03T09:10:52.000Z 2896.4 2023-06-03T09:10:54.000Z 2897.8 2023-06-03T09:10:59.000Z 2898.3 2023-06-03T09:11:02.000Z 2899.2 2023-06-03T09:11:08.000Z 2899.9 2023-06-03T09:11:13.000Z 2900.4 2023-06-03T09:11:17.000Z 2900.8 2023-06-03T09:11:23.000Z 2900.9 2023-06-03T09:11:24.000Z 2902.7 2023-06-03T09:11:34.000Z 2902.7 2023-06-03T09:11:36.000Z 2904 2023-06-03T09:11:41.000Z 2904.7 2023-06-03T09:11:45.000Z 2905.1 2023-06-03T09:11:49.000Z 2905.6 2023-06-03T09:11:55.000Z 2905.4 2023-06-03T09:11:56.000Z 2905.1 2023-06-03T09:11:59.000Z 2904.8 2023-06-03T09:12:01.000Z 2905.5 2023-06-03T09:12:05.000Z 2905.9 2023-06-03T09:12:08.000Z 2907.5 2023-06-03T09:12:18.000Z 2908.3 2023-06-03T09:12:21.000Z 2910.2 2023-06-03T09:12:28.000Z 2910.2 2023-06-03T09:12:29.000Z 2911.7 2023-06-03T09:12:35.000Z 2912.3 2023-06-03T09:12:38.000Z 2912.4 2023-06-03T09:12:39.000Z 2913.4 2023-06-03T09:12:48.000Z 2914 2023-06-03T09:12:52.000Z 2914.8 2023-06-03T09:12:59.000Z 2917 2023-06-03T09:13:09.000Z 2917.2 2023-06-03T09:13:11.000Z 2918.1 2023-06-03T09:13:21.000Z 2918.3 2023-06-03T09:13:22.000Z 2919.3 2023-06-03T09:13:35.000Z 2919.3 2023-06-03T09:13:36.000Z 2919.1 2023-06-03T09:13:49.000Z 2918.9 2023-06-03T09:13:58.000Z 2919.1 2023-06-03T09:14:03.000Z 2919.7 2023-06-03T09:14:15.000Z 2918.9 2023-06-03T09:14:24.000Z 2918.5 2023-06-03T09:14:27.000Z 2916.8 2023-06-03T09:14:40.000Z 2916.8 2023-06-03T09:14:41.000Z 2918.2 2023-06-03T09:14:50.000Z 2918.4 2023-06-03T09:14:51.000Z 2920.8 2023-06-03T09:14:58.000Z 2921.4 2023-06-03T09:15:02.000Z 2922.9 2023-06-03T09:15:08.000Z 2923.2 2023-06-03T09:15:12.000Z 2923.5 2023-06-03T09:15:15.000Z 2924.7 2023-06-03T09:15:24.000Z 2925 2023-06-03T09:15:26.000Z 2925.2 2023-06-03T09:15:34.000Z 2926.8 2023-06-03T09:15:42.000Z 2927.4 2023-06-03T09:15:44.000Z 2928.8 2023-06-03T09:15:48.000Z 2930.4 2023-06-03T09:15:54.000Z 2930.7 2023-06-03T09:15:55.000Z 2931 2023-06-03T09:15:56.000Z 2932.5 2023-06-03T09:16:02.000Z 2933.3 2023-06-03T09:16:06.000Z 2933.4 2023-06-03T09:16:07.000Z 2934.4 2023-06-03T09:16:20.000Z 2934.6 2023-06-03T09:16:21.000Z 2936.6 2023-06-03T09:16:32.000Z 2936.7 2023-06-03T09:16:34.000Z 2937.2 2023-06-03T09:16:42.000Z 2937.6 2023-06-03T09:16:46.000Z 2939.3 2023-06-03T09:16:56.000Z 2940.5 2023-06-03T09:17:06.000Z 2940.9 2023-06-03T09:17:08.000Z 2942.2 2023-06-03T09:17:12.000Z 2943.4 2023-06-03T09:17:19.000Z 2943.6 2023-06-03T09:17:20.000Z 2944.2 2023-06-03T09:17:24.000Z 2944.5 2023-06-03T09:17:26.000Z 2945.3 2023-06-03T09:17:29.000Z 2946 2023-06-03T09:17:31.000Z 2946.3 2023-06-03T09:17:32.000Z 2947.8 2023-06-03T09:17:36.000Z 2948.9 2023-06-03T09:17:38.000Z 2949.2 2023-06-03T09:17:39.000Z 2950.8 2023-06-03T09:17:43.000Z 2951.6 2023-06-03T09:17:45.000Z 2953.6 2023-06-03T09:17:54.000Z 2954.3 2023-06-03T09:17:59.000Z 2954.9 2023-06-03T09:18:04.000Z 2955 2023-06-03T09:18:06.000Z 2956.1 2023-06-03T09:18:17.000Z 2956.2 2023-06-03T09:18:18.000Z 2956.5 2023-06-03T09:18:25.000Z 2956.6 2023-06-03T09:18:29.000Z 2957 2023-06-03T09:18:32.000Z 2958 2023-06-03T09:18:40.000Z 2958.2 2023-06-03T09:18:42.000Z 2959 2023-06-03T09:18:47.000Z 2959.2 2023-06-03T09:18:50.000Z 2959.4 2023-06-03T09:18:52.000Z 2959.5 2023-06-03T09:18:54.000Z 2959.8 2023-06-03T09:18:56.000Z 2960.4 2023-06-03T09:19:00.000Z 2960.7 2023-06-03T09:19:02.000Z 2962.1 2023-06-03T09:19:08.000Z 2963 2023-06-03T09:19:13.000Z 2963.4 2023-06-03T09:19:15.000Z 2964.6 2023-06-03T09:19:21.000Z 2965 2023-06-03T09:19:23.000Z 2965.1 2023-06-03T09:19:24.000Z 2966.9 2023-06-03T09:19:31.000Z 2967.3 2023-06-03T09:19:33.000Z 2968.2 2023-06-03T09:19:38.000Z 2968.5 2023-06-03T09:19:44.000Z 2968.7 2023-06-03T09:19:45.000Z 2969.4 2023-06-03T09:19:49.000Z 2969.6 2023-06-03T09:19:56.000Z 2969.6 2023-06-03T09:19:57.000Z 2969.7 2023-06-03T09:19:59.000Z 2969.7 2023-06-03T09:20:03.000Z 2969.7 2023-06-03T09:20:07.000Z 2969.7 2023-06-03T09:20:09.000Z 2969.7 2023-06-03T09:20:13.000Z 2969.7 2023-06-03T09:20:17.000Z 2969.9 2023-06-03T09:20:23.000Z 2970 2023-06-03T09:20:25.000Z 2970 2023-06-03T09:20:26.000Z 2970.2 2023-06-03T09:20:32.000Z 2970.3 2023-06-03T09:20:34.000Z 2970.3 2023-06-03T09:20:37.000Z 2970.3 2023-06-03T09:20:51.000Z 2970.4 2023-06-03T09:20:56.000Z 2970.6 2023-06-03T09:21:02.000Z 2970.9 2023-06-03T09:21:10.000Z 2970.9 2023-06-03T09:21:14.000Z 2971.3 2023-06-03T09:21:20.000Z 2971.4 2023-06-03T09:21:24.000Z 2971.6 2023-06-03T09:21:32.000Z 2972.3 2023-06-03T09:21:41.000Z 2973.4 2023-06-03T09:21:48.000Z 2974.1 2023-06-03T09:21:52.000Z 2975.2 2023-06-03T09:22:01.000Z 2975.5 2023-06-03T09:22:02.000Z 2975.7 2023-06-03T09:22:13.000Z 2976.2 2023-06-03T09:22:24.000Z 2977.6 2023-06-03T09:22:33.000Z 2977.6 2023-06-03T09:22:34.000Z 2978.2 2023-06-03T09:22:45.000Z 2978.4 2023-06-03T09:22:49.000Z 2978.5 2023-06-03T09:22:58.000Z 2978.2 2023-06-03T09:23:06.000Z 2978.1 2023-06-03T09:23:08.000Z 2977.9 2023-06-03T09:23:19.000Z 2977.9 2023-06-03T09:23:24.000Z 2977.9 2023-06-03T09:23:28.000Z 2978.1 2023-06-03T09:23:41.000Z 2978.1 2023-06-03T09:23:51.000Z 2977.8 2023-06-03T09:23:56.000Z 2977.5 2023-06-03T09:24:03.000Z 2977.8 2023-06-03T09:24:13.000Z 2977.7 2023-06-03T09:24:24.000Z 2977.4 2023-06-03T09:24:27.000Z 2977.7 2023-06-03T09:24:36.000Z 2977.7 2023-06-03T09:24:40.000Z 2978.1 2023-06-03T09:24:48.000Z 2978.9 2023-06-03T09:24:59.000Z 2979.3 2023-06-03T09:25:03.000Z 2979.8 2023-06-03T09:25:06.000Z 2980.5 2023-06-03T09:25:09.000Z 2981.1 2023-06-03T09:25:12.000Z 2983.1 2023-06-03T09:25:21.000Z 2983.1 2023-06-03T09:25:22.000Z 2983.6 2023-06-03T09:25:28.000Z 2983.6 2023-06-03T09:25:32.000Z 2983.7 2023-06-03T09:25:34.000Z 2983.9 2023-06-03T09:25:40.000Z 2983.9 2023-06-03T09:25:41.000Z 2984.3 2023-06-03T09:25:51.000Z 2984.4 2023-06-03T09:25:54.000Z 2984.5 2023-06-03T09:26:03.000Z 2985 2023-06-03T09:26:12.000Z 2985.8 2023-06-03T09:26:22.000Z 2985.9 2023-06-03T09:26:23.000Z 2986.3 2023-06-03T09:26:34.000Z 2986.4 2023-06-03T09:26:43.000Z 2986.4 2023-06-03T09:26:47.000Z 2986.6 2023-06-03T09:26:53.000Z 2986.5 2023-06-03T09:27:04.000Z 2986.2 2023-06-03T09:27:18.000Z 2986.1 2023-06-03T09:27:27.000Z 2986.1 2023-06-03T09:27:30.000Z 2986 2023-06-03T09:27:42.000Z 2986.1 2023-06-03T09:27:44.000Z 2985.9 2023-06-03T09:27:51.000Z 2985.9 2023-06-03T09:27:53.000Z 2985.6 2023-06-03T09:28:03.000Z 2985.4 2023-06-03T09:28:16.000Z 2985.3 2023-06-03T09:28:36.000Z 2985.9 2023-06-03T09:28:44.000Z 2985.7 2023-06-03T09:28:46.000Z 2985.6 2023-06-03T09:28:54.000Z 2985.4 2023-06-03T09:29:06.000Z 2985.5 2023-06-03T09:29:13.000Z 2985.7 2023-06-03T09:29:24.000Z 2986 2023-06-03T09:29:29.000Z 2986.1 2023-06-03T09:29:39.000Z 2986.1 2023-06-03T09:29:49.000Z 2986.1 2023-06-03T09:29:53.000Z 2985.8 2023-06-03T09:29:59.000Z 2985.5 2023-06-03T09:30:01.000Z 2985.3 2023-06-03T09:30:06.000Z 2985.4 2023-06-03T09:30:11.000Z 2985.5 2023-06-03T09:30:23.000Z 2985.8 2023-06-03T09:30:33.000Z 2985.7 2023-06-03T09:30:46.000Z 2985.7 2023-06-03T09:30:55.000Z 2985.6 2023-06-03T09:31:04.000Z 2985.7 2023-06-03T09:31:10.000Z 2985.7 2023-06-03T09:31:19.000Z 2985.6 2023-06-03T09:31:33.000Z 2985.6 2023-06-03T09:31:35.000Z 2985.8 2023-06-03T09:31:48.000Z 2985.1 2023-06-03T09:50:09.000Z 2985.1 2023-06-03T09:50:12.000Z 2985.1 2023-06-03T09:50:23.000Z 2984.8 2023-06-03T09:50:33.000Z 2984 2023-06-03T09:50:46.000Z 2983.8 2023-06-03T09:50:57.000Z 2983.6 2023-06-03T09:50:59.000Z 2983.2 2023-06-03T09:51:02.000Z 2981.3 2023-06-03T09:51:09.000Z 2980.7 2023-06-03T09:51:11.000Z 2979.3 2023-06-03T09:51:17.000Z 2978.2 2023-06-03T09:51:23.000Z 2977.9 2023-06-03T09:51:26.000Z 2977.8 2023-06-03T09:51:27.000Z 2977.6 2023-06-03T09:51:33.000Z 2977.4 2023-06-03T09:51:38.000Z 2977.4 2023-06-03T09:51:46.000Z 2977.4 2023-06-03T09:51:49.000Z 2977.7 2023-06-03T09:51:57.000Z 2978 2023-06-03T09:52:07.000Z 2977.9 2023-06-03T09:52:11.000Z 2977.8 2023-06-03T09:52:13.000Z 2977.9 2023-06-03T09:52:15.000Z 2977.9 2023-06-03T09:52:19.000Z 2978 2023-06-03T09:52:21.000Z 2978 2023-06-03T09:52:22.000Z 2978.5 2023-06-03T09:52:32.000Z 2978.6 2023-06-03T09:52:34.000Z 2978.1 2023-06-03T09:52:43.000Z 2978 2023-06-03T09:52:45.000Z 2977 2023-06-03T09:52:50.000Z 2975.5 2023-06-03T09:52:56.000Z 2975.1 2023-06-03T09:52:59.000Z 2973.6 2023-06-03T09:53:07.000Z 2972.8 2023-06-03T09:53:11.000Z 2972.5 2023-06-03T09:53:12.000Z 2971.3 2023-06-03T09:53:22.000Z 2970.9 2023-06-03T09:53:27.000Z 2970.9 2023-06-03T09:53:28.000Z 2970.6 2023-06-03T09:53:35.000Z 2970.3 2023-06-03T09:53:39.000Z 2970.2 2023-06-03T09:53:44.000Z 2969.8 2023-06-03T09:53:51.000Z 2969.7 2023-06-03T09:53:53.000Z 2970.1 2023-06-03T09:54:02.000Z 2970.8 2023-06-03T09:54:10.000Z 2970.9 2023-06-03T09:54:11.000Z 2970.9 2023-06-03T09:54:13.000Z 2970.6 2023-06-03T09:54:15.000Z 2969.3 2023-06-03T09:54:21.000Z 2969.1 2023-06-03T09:54:22.000Z 2969 2023-06-03T09:54:23.000Z 2968.3 2023-06-03T09:54:26.000Z 2967.9 2023-06-03T09:54:30.000Z 2967.5 2023-06-03T09:54:32.000Z 2966.7 2023-06-03T09:54:38.000Z 2965.5 2023-06-03T09:54:42.000Z 2964.8 2023-06-03T09:54:44.000Z 2964.6 2023-06-03T09:54:45.000Z 2963.3 2023-06-03T09:54:50.000Z 2962.8 2023-06-03T09:54:55.000Z 2962.8 2023-06-03T09:54:56.000Z 2962.9 2023-06-03T09:54:58.000Z 2962.7 2023-06-03T09:55:04.000Z 2962.5 2023-06-03T09:55:06.000Z 2962.1 2023-06-03T09:55:09.000Z 2961.6 2023-06-03T09:55:13.000Z 2961.4 2023-06-03T09:55:17.000Z 2961.4 2023-06-03T09:55:18.000Z 2960 2023-06-03T09:55:23.000Z 2958.9 2023-06-03T09:55:26.000Z 2958.3 2023-06-03T09:55:29.000Z 2957 2023-06-03T09:55:33.000Z 2955.8 2023-06-03T09:55:37.000Z 2955.5 2023-06-03T09:55:39.000Z 2955.3 2023-06-03T09:55:40.000Z 2954.2 2023-06-03T09:55:45.000Z 2952.4 2023-06-03T09:55:50.000Z 2951.6 2023-06-03T09:55:52.000Z 2948.8 2023-06-03T09:55:59.000Z 2947.2 2023-06-03T09:56:02.000Z 2946.5 2023-06-03T09:56:04.000Z 2945.2 2023-06-03T09:56:07.000Z 2942.5 2023-06-03T09:56:13.000Z 2942 2023-06-03T09:56:14.000Z 2941 2023-06-03T09:56:16.000Z 2938.8 2023-06-03T09:56:20.000Z 2937 2023-06-03T09:56:25.000Z 2936 2023-06-03T09:56:28.000Z 2934.1 2023-06-03T09:56:33.000Z 2932.3 2023-06-03T09:56:37.000Z 2931.8 2023-06-03T09:56:38.000Z 2931 2023-06-03T09:56:40.000Z 2929.7 2023-06-03T09:56:43.000Z 2928.8 2023-06-03T09:56:45.000Z 2927.6 2023-06-03T09:56:48.000Z 2925.7 2023-06-03T09:56:52.000Z 2925.1 2023-06-03T09:56:53.000Z 2924.3 2023-06-03T09:56:55.000Z 2921.4 2023-06-03T09:57:01.000Z 2919.7 2023-06-03T09:57:05.000Z 2918.2 2023-06-03T09:57:10.000Z 2917.9 2023-06-03T09:57:11.000Z 2917.1 2023-06-03T09:57:16.000Z 2917.3 2023-06-03T09:57:18.000Z 2917 2023-06-03T09:57:26.000Z 2916.7 2023-06-03T09:57:32.000Z 2916.9 2023-06-03T09:57:44.000Z 2916.7 2023-06-03T09:57:48.000Z 2914.5 2023-06-03T09:57:54.000Z 2913.6 2023-06-03T09:57:56.000Z 2913.3 2023-06-03T09:58:03.000Z 2912.3 2023-06-03T09:58:09.000Z 2912.3 2023-06-03T09:58:12.000Z 2912.7 2023-06-03T09:58:15.000Z 2911.7 2023-06-03T09:58:20.000Z 2911.6 2023-06-03T09:58:21.000Z 2911.2 2023-06-03T09:58:26.000Z 2911.2 2023-06-03T09:58:30.000Z 2910.1 2023-06-03T09:58:36.000Z 2909.6 2023-06-03T09:58:40.000Z 2908.8 2023-06-03T09:58:45.000Z 2907.9 2023-06-03T09:58:51.000Z 2907.1 2023-06-03T09:58:57.000Z 2907 2023-06-03T09:59:01.000Z 2906.8 2023-06-03T09:59:03.000Z 2907.1 2023-06-03T09:59:14.000Z 2906.9 2023-06-03T09:59:15.000Z 2906.4 2023-06-03T09:59:21.000Z 2906.2 2023-06-03T09:59:35.000Z 2906.3 2023-06-03T09:59:50.000Z 2906.6 2023-06-03T10:00:03.000Z 2906.9 2023-06-03T10:00:14.000Z 2907.2 2023-06-03T10:00:28.000Z 2907.1 2023-06-03T10:00:37.000Z 2906.6 2023-06-03T10:00:52.000Z 2906.7 2023-06-03T10:01:01.000Z 2906.6 2023-06-03T10:01:15.000Z 2907 2023-06-03T10:01:26.000Z 2906.8 2023-06-03T10:01:40.000Z 2905.7 2023-06-03T10:01:47.000Z 2904.9 2023-06-03T10:01:51.000Z 2904.8 2023-06-03T10:01:52.000Z 2904.3 2023-06-03T10:01:57.000Z 2904.1 2023-06-03T10:02:00.000Z 2903.9 2023-06-03T10:02:01.000Z 2902.9 2023-06-03T10:02:11.000Z 2901 2023-06-03T10:02:17.000Z 2900.5 2023-06-03T10:02:19.000Z 2899.9 2023-06-03T10:02:21.000Z 2898.7 2023-06-03T10:02:25.000Z 2898.3 2023-06-03T10:02:27.000Z 2898.2 2023-06-03T10:02:28.000Z 2897.2 2023-06-03T10:02:33.000Z 2895.2 2023-06-03T10:02:38.000Z 2894.8 2023-06-03T10:02:39.000Z 2893.1 2023-06-03T10:02:44.000Z 2892.4 2023-06-03T10:02:48.000Z 2891.8 2023-06-03T10:02:50.000Z 2891 2023-06-03T10:02:54.000Z 2889.2 2023-06-03T10:03:00.000Z 2889.1 2023-06-03T10:03:01.000Z 2888 2023-06-03T10:03:05.000Z 2886.8 2023-06-03T10:03:11.000Z 2886.7 2023-06-03T10:03:12.000Z 2886.7 2023-06-03T10:03:21.000Z 2886.5 2023-06-03T10:03:22.000Z 2886.9 2023-06-03T10:03:26.000Z 2885.7 2023-06-03T10:03:32.000Z 2884.6 2023-06-03T10:03:38.000Z 2883.9 2023-06-03T10:03:41.000Z 2883.3 2023-06-03T10:03:43.000Z 2882.6 2023-06-03T10:03:46.000Z 2881.8 2023-06-03T10:03:50.000Z 2881.6 2023-06-03T10:03:52.000Z 2880.9 2023-06-03T10:03:57.000Z 2880.6 2023-06-03T10:03:59.000Z 2879.9 2023-06-03T10:04:02.000Z 2878.6 2023-06-03T10:04:06.000Z 2878 2023-06-03T10:04:09.000Z 2877.3 2023-06-03T10:04:12.000Z 2876.2 2023-06-03T10:04:17.000Z 2876 2023-06-03T10:04:18.000Z 2874.8 2023-06-03T10:04:24.000Z 2873.8 2023-06-03T10:04:27.000Z 2873.4 2023-06-03T10:04:28.000Z 2871.8 2023-06-03T10:04:32.000Z 2870.6 2023-06-03T10:04:36.000Z 2870.2 2023-06-03T10:04:37.000Z 2869.8 2023-06-03T10:04:40.000Z 2868.6 2023-06-03T10:04:44.000Z 2868.2 2023-06-03T10:04:45.000Z 2867 2023-06-03T10:04:49.000Z 2865.9 2023-06-03T10:04:53.000Z 2865.9 2023-06-03T10:04:55.000Z 2865.5 2023-06-03T10:04:57.000Z 2864.4 2023-06-03T10:05:03.000Z 2863.8 2023-06-03T10:05:07.000Z 2863.1 2023-06-03T10:05:09.000Z 2862.5 2023-06-03T10:05:11.000Z 2860.8 2023-06-03T10:05:17.000Z 2859.6 2023-06-03T10:05:22.000Z 2859.1 2023-06-03T10:05:24.000Z 2858 2023-06-03T10:05:27.000Z 2856.9 2023-06-03T10:05:30.000Z 2856.2 2023-06-03T10:05:33.000Z 2856.3 2023-06-03T10:05:34.000Z 2854.7 2023-06-03T10:05:39.000Z 2854.6 2023-06-03T10:05:40.000Z 2853.9 2023-06-03T10:05:44.000Z 2852.7 2023-06-03T10:05:47.000Z 2852.3 2023-06-03T10:05:48.000Z 2850.9 2023-06-03T10:05:52.000Z 2849.6 2023-06-03T10:05:57.000Z 2849.3 2023-06-03T10:05:58.000Z 2848.8 2023-06-03T10:06:03.000Z 2848.8 2023-06-03T10:06:06.000Z 2847.7 2023-06-03T10:06:11.000Z 2846.2 2023-06-03T10:06:16.000Z 2845.9 2023-06-03T10:06:17.000Z 2844.7 2023-06-03T10:06:20.000Z 2843.4 2023-06-03T10:06:25.000Z 2843.2 2023-06-03T10:06:26.000Z 2842.5 2023-06-03T10:06:29.000Z 2841.6 2023-06-03T10:06:34.000Z 2841.1 2023-06-03T10:06:35.000Z 2839.7 2023-06-03T10:06:38.000Z 2838.3 2023-06-03T10:06:43.000Z 2837.3 2023-06-03T10:06:47.000Z 2836.1 2023-06-03T10:06:50.000Z 2834.3 2023-06-03T10:06:56.000Z 2833.6 2023-06-03T10:06:59.000Z 2833.2 2023-06-03T10:07:01.000Z 2832.9 2023-06-03T10:07:05.000Z 2832.4 2023-06-03T10:07:07.000Z 2831.1 2023-06-03T10:07:11.000Z 2830.9 2023-06-03T10:07:13.000Z 2830.7 2023-06-03T10:07:16.000Z 2830.5 2023-06-03T10:07:17.000Z 2828.9 2023-06-03T10:07:23.000Z 2828.6 2023-06-03T10:07:24.000Z 2828.3 2023-06-03T10:07:25.000Z 2828 2023-06-03T10:07:26.000Z 2827.1 2023-06-03T10:07:30.000Z 2825.6 2023-06-03T10:07:35.000Z 2824.9 2023-06-03T10:07:37.000Z 2824.5 2023-06-03T10:07:39.000Z 2823.1 2023-06-03T10:07:43.000Z 2822.3 2023-06-03T10:07:45.000Z 2821.6 2023-06-03T10:07:47.000Z 2820.3 2023-06-03T10:07:51.000Z 2819.5 2023-06-03T10:07:53.000Z 2818.7 2023-06-03T10:07:55.000Z 2817.8 2023-06-03T10:07:59.000Z 2817.4 2023-06-03T10:08:02.000Z 2817 2023-06-03T10:08:05.000Z 2815.4 2023-06-03T10:08:13.000Z 2815.2 2023-06-03T10:08:14.000Z 2813.9 2023-06-03T10:08:19.000Z 2812.8 2023-06-03T10:08:24.000Z 2812.3 2023-06-03T10:08:26.000Z 2810.6 2023-06-03T10:08:33.000Z 2809.7 2023-06-03T10:08:38.000Z 2809.5 2023-06-03T10:08:39.000Z 2808.6 2023-06-03T10:08:45.000Z 2807.4 2023-06-03T10:08:53.000Z 2807.3 2023-06-03T10:08:54.000Z 2806 2023-06-03T10:09:02.000Z 2805.2 2023-06-03T10:09:06.000Z 2804.7 2023-06-03T10:09:09.000Z 2802.4 2023-06-03T10:09:19.000Z 2802.3 2023-06-03T10:09:20.000Z 2801.4 2023-06-03T10:09:27.000Z 2801.1 2023-06-03T10:09:30.000Z 2800.5 2023-06-03T10:09:41.000Z 2800.2 2023-06-03T10:09:44.000Z 2799.3 2023-06-03T10:09:51.000Z 2799.1 2023-06-03T10:09:53.000Z 2797.9 2023-06-03T10:10:00.000Z 2797.1 2023-06-03T10:10:03.000Z 2796.5 2023-06-03T10:10:06.000Z 2795.7 2023-06-03T10:10:11.000Z 2795.1 2023-06-03T10:10:14.000Z 2794.8 2023-06-03T10:10:16.000Z 2794.2 2023-06-03T10:10:20.000Z 2793.5 2023-06-03T10:10:26.000Z 2792.2 2023-06-03T10:10:32.000Z 2792 2023-06-03T10:10:35.000Z 2792 2023-06-03T10:10:36.000Z 2791.4 2023-06-03T10:10:42.000Z 2790.8 2023-06-03T10:10:45.000Z 2789.9 2023-06-03T10:10:48.000Z 2788.5 2023-06-03T10:10:53.000Z 2788 2023-06-03T10:10:56.000Z 2787.2 2023-06-03T10:11:00.000Z 2786.8 2023-06-03T10:11:02.000Z 2786 2023-06-03T10:11:07.000Z 2785.1 2023-06-03T10:11:11.000Z 2784.3 2023-06-03T10:11:19.000Z 2783.9 2023-06-03T10:11:24.000Z 2782.8 2023-06-03T10:11:31.000Z 2780.5 2023-06-03T10:11:41.000Z 2779 2023-06-03T10:11:52.000Z 2778.9 2023-06-03T10:11:53.000Z 2777.7 2023-06-03T10:12:03.000Z 2777.5 2023-06-03T10:12:04.000Z 2775.8 2023-06-03T10:12:10.000Z 2774.1 2023-06-03T10:12:14.000Z 2772.9 2023-06-03T10:12:17.000Z 2770.7 2023-06-03T10:12:22.000Z 2770.4 2023-06-03T10:12:23.000Z 2768.4 2023-06-03T10:12:28.000Z 2767.1 2023-06-03T10:12:33.000Z 2766.9 2023-06-03T10:12:34.000Z 2766.4 2023-06-03T10:12:37.000Z 2765.5 2023-06-03T10:12:43.000Z 2765.2 2023-06-03T10:12:46.000Z 2764.8 2023-06-03T10:12:48.000Z 2764.6 2023-06-03T10:12:49.000Z 2764.3 2023-06-03T10:12:52.000Z 2763.6 2023-06-03T10:12:57.000Z 2763.4 2023-06-03T10:12:58.000Z 2762.2 2023-06-03T10:13:03.000Z 2761.9 2023-06-03T10:13:07.000Z 2761.7 2023-06-03T10:13:08.000Z 2761.2 2023-06-03T10:13:17.000Z 2760.7 2023-06-03T10:13:19.000Z 2760.5 2023-06-03T10:13:20.000Z 2760.2 2023-06-03T10:13:26.000Z 2759.8 2023-06-03T10:13:29.000Z 2758.6 2023-06-03T10:13:33.000Z 2756.8 2023-06-03T10:13:40.000Z 2756.1 2023-06-03T10:13:44.000Z 2755.5 2023-06-03T10:13:47.000Z 2754.3 2023-06-03T10:13:53.000Z 2754 2023-06-03T10:13:55.000Z 2753.5 2023-06-03T10:13:58.000Z 2752 2023-06-03T10:14:03.000Z 2751.5 2023-06-03T10:14:05.000Z 2750.2 2023-06-03T10:14:12.000Z 2750 2023-06-03T10:14:14.000Z 2749.8 2023-06-03T10:14:15.000Z 2749.2 2023-06-03T10:14:20.000Z 2747.5 2023-06-03T10:14:24.000Z 2746.9 2023-06-03T10:14:25.000Z 2746 2023-06-03T10:14:29.000Z 2745.9 2023-06-03T10:14:30.000Z 2744.6 2023-06-03T10:14:33.000Z 2743.1 2023-06-03T10:14:36.000Z 2741.6 2023-06-03T10:14:41.000Z 2741.1 2023-06-03T10:14:43.000Z 2740.5 2023-06-03T10:14:46.000Z 2739.7 2023-06-03T10:14:50.000Z 2739.1 2023-06-03T10:14:55.000Z 2739 2023-06-03T10:14:56.000Z 2738.7 2023-06-03T10:15:04.000Z 2738.7 2023-06-03T10:15:05.000Z 2738.7 2023-06-03T10:15:12.000Z 2738.7 2023-06-03T10:15:16.000Z 2739 2023-06-03T10:15:28.000Z 2738.3 2023-06-03T10:15:30.000Z 2737.1 2023-06-03T10:15:37.000Z 2737 2023-06-03T10:15:39.000Z 2736.3 2023-06-03T10:15:44.000Z 2734.7 2023-06-03T10:15:51.000Z 2734.1 2023-06-03T10:15:53.000Z 2733.2 2023-06-03T10:15:56.000Z 2732.1 2023-06-03T10:16:03.000Z 2731.9 2023-06-03T10:16:12.000Z 2731.6 2023-06-03T10:16:21.000Z 2731.5 2023-06-03T10:16:30.000Z 2731.4 2023-06-03T10:16:33.000Z 2731.1 2023-06-03T10:16:41.000Z 2731 2023-06-03T10:16:44.000Z 2731.2 2023-06-03T10:16:54.000Z 2730.5 2023-06-03T10:17:00.000Z 2729.1 2023-06-03T10:17:04.000Z 2728 2023-06-03T10:17:07.000Z 2726.1 2023-06-03T10:17:14.000Z 2724.9 2023-06-03T10:17:20.000Z 2724.9 2023-06-03T10:17:24.000Z 2724 2023-06-03T10:17:34.000Z 2722.4 2023-06-03T10:17:42.000Z 2721.3 2023-06-03T10:17:47.000Z 2721.2 2023-06-03T10:17:48.000Z 2720.4 2023-06-03T10:17:54.000Z 2719.7 2023-06-03T10:17:58.000Z 2719.5 2023-06-03T10:18:01.000Z 2719.4 2023-06-03T10:18:02.000Z 2717.7 2023-06-03T10:18:12.000Z 2717.5 2023-06-03T10:18:15.000Z 2717 2023-06-03T10:18:23.000Z 2716.6 2023-06-03T10:18:26.000Z 2716.2 2023-06-03T10:18:31.000Z 2715.1 2023-06-03T10:18:35.000Z 2714.6 2023-06-03T10:18:37.000Z 2713.4 2023-06-03T10:18:41.000Z 2712.7 2023-06-03T10:18:43.000Z 2712 2023-06-03T10:18:46.000Z 2711.8 2023-06-03T10:18:47.000Z 2709.8 2023-06-03T10:18:52.000Z 2709.1 2023-06-03T10:18:54.000Z 2708.4 2023-06-03T10:18:56.000Z 2707.5 2023-06-03T10:18:58.000Z 2707.3 2023-06-03T10:18:59.000Z 2706.7 2023-06-03T10:19:03.000Z 2706.9 2023-06-03T10:19:07.000Z 2705.3 2023-06-03T10:19:13.000Z 2705.2 2023-06-03T10:19:14.000Z 2705.2 2023-06-03T10:19:16.000Z 2705.4 2023-06-03T10:19:20.000Z 2705.2 2023-06-03T10:19:21.000Z 2705 2023-06-03T10:19:22.000Z 2702.5 2023-06-03T10:19:28.000Z 2701 2023-06-03T10:19:32.000Z 2699.5 2023-06-03T10:19:37.000Z 2697.2 2023-06-03T10:19:42.000Z 2696.7 2023-06-03T10:19:43.000Z 2695.3 2023-06-03T10:19:48.000Z 2694.6 2023-06-03T10:19:50.000Z 2694.3 2023-06-03T10:19:51.000Z 2693.8 2023-06-03T10:19:52.000Z 2693 2023-06-03T10:19:54.000Z 2692 2023-06-03T10:19:57.000Z 2691.6 2023-06-03T10:20:00.000Z 2691.5 2023-06-03T10:20:02.000Z 2691.3 2023-06-03T10:20:03.000Z 2690.1 2023-06-03T10:20:07.000Z 2689.7 2023-06-03T10:20:10.000Z 2689.1 2023-06-03T10:20:14.000Z 2687.8 2023-06-03T10:20:21.000Z 2688 2023-06-03T10:20:23.000Z 2687.1 2023-06-03T10:20:27.000Z 2686.8 2023-06-03T10:20:28.000Z 2686.8 2023-06-03T10:20:32.000Z 2686.3 2023-06-03T10:20:36.000Z 2686.1 2023-06-03T10:20:40.000Z 2686.1 2023-06-03T10:20:41.000Z 2685.9 2023-06-03T10:20:46.000Z 2685.2 2023-06-03T10:20:54.000Z 2685.2 2023-06-03T10:20:55.000Z 2685.6 2023-06-03T10:21:01.000Z 2686 2023-06-03T10:21:04.000Z 2686.1 2023-06-03T10:21:08.000Z 2686.2 2023-06-03T10:21:14.000Z 2686.6 2023-06-03T10:21:20.000Z 2686.1 2023-06-03T10:21:26.000Z 2682.8 2023-06-03T10:21:36.000Z 2679.5 2023-06-03T10:21:47.000Z 2677 2023-06-03T10:21:55.000Z 2675.2 2023-06-03T10:22:03.000Z 2674.1 2023-06-03T10:22:11.000Z 2673.5 2023-06-03T10:22:13.000Z 2672.2 2023-06-03T10:22:19.000Z 2672 2023-06-03T10:22:23.000Z 2672.4 2023-06-03T10:22:26.000Z 2671.7 2023-06-03T10:22:30.000Z 2670.8 2023-06-03T10:22:34.000Z 2669.9 2023-06-03T10:22:37.000Z 2669 2023-06-03T10:22:43.000Z 2668.5 2023-06-03T10:22:47.000Z 2668.4 2023-06-03T10:22:48.000Z 2668 2023-06-03T10:22:49.000Z 2667.2 2023-06-03T10:22:53.000Z 2665.7 2023-06-03T10:22:59.000Z 2663.6 2023-06-03T10:23:09.000Z 2663.2 2023-06-03T10:23:10.000Z 2661.1 2023-06-03T10:23:15.000Z 2659.4 2023-06-03T10:23:20.000Z 2658.7 2023-06-03T10:23:22.000Z 2656.8 2023-06-03T10:23:32.000Z 2656.7 2023-06-03T10:23:42.000Z 2656.2 2023-06-03T10:23:49.000Z 2655.7 2023-06-03T10:23:51.000Z 2655.2 2023-06-03T10:23:55.000Z 2654.6 2023-06-03T10:24:02.000Z 2656.1 2023-06-03T10:24:11.000Z 2657.7 2023-06-03T10:24:17.000Z 2658.8 2023-06-03T10:24:23.000Z 2658.2 2023-06-03T10:24:31.000Z 2658.3 2023-06-03T10:24:40.000Z 2658.1 2023-06-03T10:24:46.000Z 2658.2 2023-06-03T10:24:49.000Z 2658.5 2023-06-03T10:24:57.000Z 2658.4 2023-06-03T10:25:07.000Z 2658.1 2023-06-03T10:25:18.000Z 2656 2023-06-03T10:25:27.000Z 2655.6 2023-06-03T10:25:36.000Z 2655.6 2023-06-03T10:25:39.000Z 2655.2 2023-06-03T10:25:45.000Z 2654.1 2023-06-03T10:25:55.000Z 2654.1 2023-06-03T10:25:56.000Z 2653.9 2023-06-03T10:26:07.000Z 2653.9 2023-06-03T10:26:08.000Z 2653.3 2023-06-03T10:26:13.000Z 2652.9 2023-06-03T10:26:16.000Z 2652.4 2023-06-03T10:26:18.000Z 2651.8 2023-06-03T10:26:29.000Z 2651.9 2023-06-03T10:26:40.000Z 2651.9 2023-06-03T10:26:45.000Z 2651.9 2023-06-03T10:26:53.000Z 2651.9 2023-06-03T10:27:05.000Z 2650.7 2023-06-03T10:27:13.000Z 2649.3 2023-06-03T10:27:20.000Z 2648.8 2023-06-03T10:27:25.000Z 2649.1 2023-06-03T10:27:29.000Z 2650 2023-06-03T10:27:36.000Z 2650.9 2023-06-03T10:27:42.000Z 2651.5 2023-06-03T10:27:47.000Z 2651.8 2023-06-03T10:27:49.000Z 2652.1 2023-06-03T10:27:54.000Z 2652.1 2023-06-03T10:27:57.000Z 2652 2023-06-03T10:28:00.000Z 2652.3 2023-06-03T10:28:06.000Z 2652.6 2023-06-03T10:28:14.000Z 2652.6 2023-06-03T10:28:15.000Z 2652.4 2023-06-03T10:28:24.000Z 2652.4 2023-06-03T10:28:39.000Z 2652.3 2023-06-03T10:28:40.000Z 2651.2 2023-06-03T10:28:50.000Z 2650.8 2023-06-03T10:28:53.000Z 2649.5 2023-06-03T10:29:03.000Z 2648.2 2023-06-03T10:29:16.000Z 2647.8 2023-06-03T10:29:21.000Z 2647.4 2023-06-03T10:29:24.000Z 2647.2 2023-06-03T10:29:27.000Z 2646.4 2023-06-03T10:29:39.000Z 2645.5 2023-06-03T10:29:52.000Z 2643.9 2023-06-03T10:30:06.000Z 2642.8 2023-06-03T10:30:16.000Z 2640.7 2023-06-03T10:30:29.000Z 2638.2 2023-06-03T10:30:44.000Z 2636.2 2023-06-03T10:30:55.000Z 2633.9 2023-06-03T10:31:09.000Z 2633.3 2023-06-03T10:31:16.000Z 2633.4 2023-06-03T10:31:17.000Z 2633.3 2023-06-03T10:31:23.000Z 2632.2 2023-06-03T10:31:28.000Z 2631.7 2023-06-03T10:31:38.000Z 2631.8 2023-06-03T10:31:41.000Z 2632.1 2023-06-03T10:31:43.000Z 2631.1 2023-06-03T10:31:47.000Z 2629.9 2023-06-03T10:31:50.000Z 2629.8 2023-06-03T10:31:51.000Z 2628.6 2023-06-03T10:31:57.000Z 2627.7 2023-06-03T10:32:01.000Z 2628.1 2023-06-03T10:32:07.000Z 2627.4 2023-06-03T10:32:11.000Z 2627.8 2023-06-03T10:32:16.000Z 2627.6 2023-06-03T10:32:20.000Z 2627.7 2023-06-03T10:32:22.000Z 2627.3 2023-06-03T10:32:26.000Z 2626.3 2023-06-03T10:32:31.000Z 2626.1 2023-06-03T10:32:32.000Z 2624.3 2023-06-03T10:32:35.000Z 2623.5 2023-06-03T10:32:36.000Z 2621 2023-06-03T10:32:40.000Z 2619.8 2023-06-03T10:32:47.000Z 2618.7 2023-06-03T10:32:49.000Z 2618.3 2023-06-03T10:32:51.000Z 2618.1 2023-06-03T10:32:52.000Z 2618.1 2023-06-03T10:32:53.000Z 2617.5 2023-06-03T10:32:58.000Z 2616.6 2023-06-03T10:33:05.000Z 2616.3 2023-06-03T10:33:09.000Z 2616.4 2023-06-03T10:33:10.000Z 2615.3 2023-06-03T10:33:15.000Z 2614 2023-06-03T10:33:21.000Z 2613.8 2023-06-03T10:33:29.000Z 2613.2 2023-06-03T10:33:32.000Z 2613.1 2023-06-03T10:33:34.000Z 2612.6 2023-06-03T10:33:41.000Z 2612.7 2023-06-03T10:33:44.000Z 2612.7 2023-06-03T10:33:47.000Z 2612.7 2023-06-03T10:33:53.000Z 2612.6 2023-06-03T10:33:56.000Z 2612.4 2023-06-03T10:33:59.000Z 2611.1 2023-06-03T10:34:06.000Z 2611.2 2023-06-03T10:34:07.000Z 2611.5 2023-06-03T10:34:09.000Z 2611.2 2023-06-03T10:34:14.000Z 2611.1 2023-06-03T10:34:20.000Z 2612.6 2023-06-03T10:34:26.000Z 2613.2 2023-06-03T10:34:28.000Z 2613.1 2023-06-03T10:34:31.000Z 2612.4 2023-06-03T10:34:36.000Z 2611.6 2023-06-03T10:34:40.000Z 2611.2 2023-06-03T10:34:46.000Z 2611.1 2023-06-03T10:34:49.000Z 2610.2 2023-06-03T10:34:56.000Z 2609.1 2023-06-03T10:35:08.000Z 2608.3 2023-06-03T10:35:18.000Z 2608.1 2023-06-03T10:35:21.000Z 2608.2 2023-06-03T10:35:27.000Z 2608.1 2023-06-03T10:35:33.000Z 2608 2023-06-03T10:35:35.000Z 2607.7 2023-06-03T10:35:41.000Z 2606.9 2023-06-03T10:35:47.000Z 2606.6 2023-06-03T10:35:49.000Z 2604.5 2023-06-03T10:35:58.000Z 2604.7 2023-06-03T10:36:10.000Z 2604.3 2023-06-03T10:36:14.000Z 2603.8 2023-06-03T10:36:18.000Z 2603.7 2023-06-03T10:36:19.000Z 2603.4 2023-06-03T10:36:31.000Z 2603.3 2023-06-03T10:36:48.000Z 2603.1 2023-06-03T10:37:03.000Z 2603.1 2023-06-03T10:37:19.000Z 2603.1 2023-06-03T10:37:35.000Z 2602.5 2023-06-03T10:37:50.000Z 2602.2 2023-06-03T10:38:08.000Z 2602.2 2023-06-03T10:38:34.000Z 2602.1 2023-06-03T10:38:41.000Z 2602.3 2023-06-03T10:39:02.000Z 2602.6 2023-06-03T10:39:30.000Z 2602.4 2023-06-03T10:39:48.000Z 2602.2 2023-06-03T10:40:11.000Z 2602.4 2023-06-03T10:40:45.000Z 2602.4 2023-06-03T10:40:49.000Z 2602.4 2023-06-03T10:41:09.000Z 2601.8 2023-06-03T10:41:11.000Z 2600.3 2023-06-03T10:41:19.000Z 2599.9 2023-06-03T10:41:21.000Z 2597.5 2023-06-03T10:41:28.000Z 2596.9 2023-06-03T10:41:31.000Z 2596.3 2023-06-03T10:41:34.000Z 2595.4 2023-06-03T10:41:40.000Z 2594 2023-06-03T10:41:49.000Z 2593.3 2023-06-03T10:41:52.000Z 2591.6 2023-06-03T10:41:58.000Z 2591.1 2023-06-03T10:42:02.000Z 2593.2 2023-06-03T10:42:12.000Z 2593.3 2023-06-03T10:42:13.000Z 2593.4 2023-06-03T10:42:16.000Z 2592.9 2023-06-03T10:42:19.000Z 2592.8 2023-06-03T10:42:22.000Z 2592.2 2023-06-03T10:42:33.000Z 2592.1 2023-06-03T10:42:41.000Z 2592.3 2023-06-03T10:42:54.000Z 2592.3 2023-06-03T10:43:05.000Z 2593 2023-06-03T10:43:12.000Z 2594.2 2023-06-03T10:43:22.000Z 2594.4 2023-06-03T10:43:23.000Z 2595.8 2023-06-03T10:43:29.000Z 2595.7 2023-06-03T10:43:31.000Z 2595.7 2023-06-03T10:43:32.000Z 2595.4 2023-06-03T10:43:46.000Z 2595.1 2023-06-03T10:43:48.000Z 2594.6 2023-06-03T10:43:54.000Z 2594.7 2023-06-03T10:44:04.000Z 2594.6 2023-06-03T10:44:11.000Z 2594.5 2023-06-03T10:44:27.000Z 2595 2023-06-03T10:44:42.000Z 2595 2023-06-03T10:44:43.000Z 2595 2023-06-03T10:44:49.000Z 2595 2023-06-03T10:44:50.000Z 2595 2023-06-03T10:44:53.000Z 2595.1 2023-06-03T10:44:55.000Z 2595.5 2023-06-03T10:45:03.000Z 2595.7 2023-06-03T10:45:06.000Z 2595.3 2023-06-03T10:45:12.000Z 2595.6 2023-06-03T10:45:17.000Z 2595.6 2023-06-03T10:45:19.000Z 2595.8 2023-06-03T10:45:36.000Z 2596.1 2023-06-03T10:45:44.000Z 2596.2 2023-06-03T10:45:46.000Z 2596.3 2023-06-03T10:45:52.000Z 2592.5 2023-06-03T10:46:04.000Z 2592.2 2023-06-03T10:46:05.000Z 2589 2023-06-03T10:46:16.000Z 2588.4 2023-06-03T10:46:18.000Z 2585.3 2023-06-03T10:46:27.000Z 2585 2023-06-03T10:46:28.000Z 2584.5 2023-06-03T10:46:30.000Z 2583 2023-06-03T10:46:36.000Z 2582.9 2023-06-03T10:46:37.000Z 2582.8 2023-06-03T10:46:39.000Z 2583.2 2023-06-03T10:46:46.000Z 2583.6 2023-06-03T10:46:58.000Z 2583.6 2023-06-03T10:47:00.000Z 2583.8 2023-06-03T10:47:13.000Z 2584.2 2023-06-03T10:47:22.000Z 2583.8 2023-06-03T10:47:32.000Z 2583.3 2023-06-03T10:47:42.000Z 2581.3 2023-06-03T10:47:54.000Z 2581.1 2023-06-03T10:47:56.000Z 2581.9 2023-06-03T10:48:05.000Z 2582.2 2023-06-03T10:48:06.000Z 2583.3 2023-06-03T10:48:09.000Z 2583.5 2023-06-03T10:48:10.000Z 2584.5 2023-06-03T10:48:13.000Z 2584.5 2023-06-03T10:48:14.000Z 2584.7 2023-06-03T10:48:16.000Z 2586 2023-06-03T10:48:23.000Z 2585.8 2023-06-03T10:48:26.000Z 2585.7 2023-06-03T10:48:29.000Z 2585.7 2023-06-03T10:48:42.000Z 2585.6 2023-06-03T10:48:58.000Z 2584.9 2023-06-03T10:49:08.000Z 2583.6 2023-06-03T10:49:16.000Z 2582.2 2023-06-03T10:49:24.000Z 2579.8 2023-06-03T10:49:35.000Z 2579.8 2023-06-03T10:49:41.000Z 2579.9 2023-06-03T10:49:53.000Z 2579.9 2023-06-03T10:50:05.000Z 2579.7 2023-06-03T10:50:11.000Z 2579.7 2023-06-03T10:50:21.000Z 2580.2 2023-06-03T10:50:36.000Z 2579.1 2023-06-03T10:50:46.000Z 2578.9 2023-06-03T10:50:57.000Z 2578.6 2023-06-03T10:51:12.000Z 2577.9 2023-06-03T10:51:18.000Z 2578 2023-06-03T10:51:22.000Z 2578.4 2023-06-03T10:51:26.000Z 2579.4 2023-06-03T10:51:31.000Z 2579.6 2023-06-03T10:51:33.000Z 2579.9 2023-06-03T10:51:40.000Z 2580 2023-06-03T10:51:41.000Z 2582.1 2023-06-03T10:51:49.000Z 2583.2 2023-06-03T10:51:56.000Z 2584.5 2023-06-03T10:52:07.000Z 2583.8 2023-06-03T10:52:12.000Z 2583.6 2023-06-03T10:52:14.000Z 2583.5 2023-06-03T10:52:16.000Z 2583.4 2023-06-03T10:52:23.000Z 2583.4 2023-06-03T10:52:35.000Z 2583.3 2023-06-03T10:52:47.000Z 2583.3 2023-06-03T10:52:48.000Z 2582.6 2023-06-03T10:52:57.000Z 2582.5 2023-06-03T10:52:58.000Z 2582.2 2023-06-03T10:53:06.000Z 2582.2 2023-06-03T10:53:12.000Z 2582.2 2023-06-03T10:53:16.000Z 2582.1 2023-06-03T10:53:26.000Z 2582 2023-06-03T10:53:36.000Z 2581.2 2023-06-03T10:53:43.000Z 2580.6 2023-06-03T10:53:48.000Z 2580.5 2023-06-03T10:53:51.000Z 2580.7 2023-06-03T10:53:54.000Z 2580.7 2023-06-03T10:53:56.000Z 2581 2023-06-03T10:54:00.000Z 2581.6 2023-06-03T10:54:09.000Z 2581.8 2023-06-03T10:54:10.000Z 2583.2 2023-06-03T10:54:15.000Z 2583.7 2023-06-03T10:54:17.000Z 2584.7 2023-06-03T10:54:20.000Z 2584.8 2023-06-03T10:54:25.000Z 2585.6 2023-06-03T10:54:29.000Z 2585.1 2023-06-03T10:54:36.000Z 2585 2023-06-03T10:54:37.000Z 2585.7 2023-06-03T10:54:45.000Z 2586.4 2023-06-03T10:54:50.000Z 2587.7 2023-06-03T10:54:54.000Z 2588.9 2023-06-03T10:55:02.000Z 2588.9 2023-06-03T10:55:04.000Z 2588.8 2023-06-03T10:55:14.000Z 2588.9 2023-06-03T10:55:27.000Z 2589.1 2023-06-03T10:55:38.000Z 2589.3 2023-06-03T10:55:43.000Z 2589.5 2023-06-03T10:55:48.000Z 2589.6 2023-06-03T10:55:49.000Z 2589.9 2023-06-03T10:55:53.000Z 2590 2023-06-03T10:55:55.000Z 2590 2023-06-03T10:55:56.000Z 2590.1 2023-06-03T10:56:02.000Z 2590.2 2023-06-03T10:56:04.000Z 2590.2 2023-06-03T10:56:05.000Z 2590.6 2023-06-03T10:56:09.000Z 2590.8 2023-06-03T10:56:12.000Z 2591.2 2023-06-03T10:56:15.000Z 2591.4 2023-06-03T10:56:16.000Z 2593.6 2023-06-03T10:56:24.000Z 2593.9 2023-06-03T10:56:25.000Z 2595.7 2023-06-03T10:56:30.000Z 2597.1 2023-06-03T10:56:35.000Z 2598 2023-06-03T10:56:38.000Z 2599 2023-06-03T10:56:45.000Z 2599.9 2023-06-03T10:56:52.000Z 2601 2023-06-03T10:56:56.000Z 2603.5 2023-06-03T10:57:05.000Z 2603.4 2023-06-03T10:57:07.000Z 2603.5 2023-06-03T10:57:08.000Z 2603.7 2023-06-03T10:57:17.000Z 2603.5 2023-06-03T10:57:20.000Z 2602.4 2023-06-03T10:57:28.000Z 2601.4 2023-06-03T10:57:37.000Z 2601.3 2023-06-03T10:57:38.000Z 2600.8 2023-06-03T10:57:48.000Z 2600.8 2023-06-03T10:57:58.000Z 2600.3 2023-06-03T10:58:08.000Z 2600.1 2023-06-03T10:58:12.000Z 2599.7 2023-06-03T10:58:19.000Z 2599.5 2023-06-03T10:58:27.000Z 2599.5 2023-06-03T10:58:29.000Z 2599.5 2023-06-03T10:58:36.000Z 2599.5 2023-06-03T10:58:37.000Z 2599.4 2023-06-03T10:58:39.000Z 2599.4 2023-06-03T10:58:46.000Z 2599.9 2023-06-03T10:58:56.000Z 2600.5 2023-06-03T10:59:01.000Z 2600.9 2023-06-03T10:59:04.000Z 2601.3 2023-06-03T10:59:08.000Z 2601.7 2023-06-03T10:59:12.000Z 2601.7 2023-06-03T10:59:17.000Z 2601.6 2023-06-03T10:59:18.000Z 2601.4 2023-06-03T10:59:30.000Z 2601.4 2023-06-03T10:59:31.000Z 2600.1 2023-06-03T10:59:41.000Z 2599.2 2023-06-03T10:59:45.000Z 2598.6 2023-06-03T10:59:47.000Z 2597.9 2023-06-03T10:59:51.000Z 2597.8 2023-06-03T10:59:52.000Z 2597 2023-06-03T11:00:02.000Z 2596.5 2023-06-03T11:00:07.000Z 2596.5 2023-06-03T11:00:12.000Z 2595.5 2023-06-03T11:00:18.000Z 2595.4 2023-06-03T11:00:19.000Z 2593.6 2023-06-03T11:00:30.000Z 2593.1 2023-06-03T11:00:34.000Z 2592.8 2023-06-03T11:00:39.000Z 2593.1 2023-06-03T11:00:45.000Z 2593.1 2023-06-03T11:00:46.000Z 2593.2 2023-06-03T11:00:47.000Z 2594.8 2023-06-03T11:00:54.000Z 2595.8 2023-06-03T11:01:00.000Z 2596 2023-06-03T11:01:01.000Z 2596.2 2023-06-03T11:01:03.000Z 2595.7 2023-06-03T11:01:05.000Z 2595.5 2023-06-03T11:01:06.000Z 2594.7 2023-06-03T11:01:12.000Z 2594.3 2023-06-03T11:01:17.000Z 2594.2 2023-06-03T11:01:21.000Z 2593.9 2023-06-03T11:01:24.000Z 2594.2 2023-06-03T11:01:34.000Z 2596.4 2023-06-03T11:01:45.000Z 2598.7 2023-06-03T11:01:56.000Z 2598.4 2023-06-03T11:02:07.000Z 2598.4 2023-06-03T11:02:08.000Z 2598 2023-06-03T11:02:11.000Z 2597.7 2023-06-03T11:02:14.000Z 2597.6 2023-06-03T11:02:22.000Z 2597.7 2023-06-03T11:02:23.000Z 2598.4 2023-06-03T11:02:29.000Z 2598.3 2023-06-03T11:02:32.000Z 2598.7 2023-06-03T11:02:42.000Z 2599.3 2023-06-03T11:02:48.000Z 2599.7 2023-06-03T11:02:50.000Z 2601.1 2023-06-03T11:02:57.000Z 2601.4 2023-06-03T11:02:58.000Z 2602.8 2023-06-03T11:03:08.000Z 2601.3 2023-06-03T11:03:17.000Z 2600.6 2023-06-03T11:03:23.000Z 2600.4 2023-06-03T11:03:26.000Z 2600.1 2023-06-03T11:03:31.000Z 2600 2023-06-03T11:03:38.000Z 2599.9 2023-06-03T11:03:40.000Z 2599.9 2023-06-03T11:03:46.000Z 2600.1 2023-06-03T11:03:51.000Z 2600.4 2023-06-03T11:03:55.000Z 2600.8 2023-06-03T11:04:00.000Z 2601.5 2023-06-03T11:04:10.000Z 2601.9 2023-06-03T11:04:19.000Z 2602.9 2023-06-03T11:04:26.000Z 2604.7 2023-06-03T11:04:36.000Z 2606.5 2023-06-03T11:04:45.000Z 2606.7 2023-06-03T11:04:51.000Z 2608.6 2023-06-03T11:05:00.000Z 2608.6 2023-06-03T11:05:01.000Z 2607.3 2023-06-03T11:05:12.000Z 2607.3 2023-06-03T11:05:21.000Z 2607.3 2023-06-03T11:05:26.000Z 2607.1 2023-06-03T11:05:34.000Z 2607.5 2023-06-03T11:05:44.000Z 2605.9 2023-06-03T11:05:52.000Z 2605.6 2023-06-03T11:05:54.000Z 2605.5 2023-06-03T11:05:57.000Z 2605.4 2023-06-03T11:06:01.000Z 2605.6 2023-06-03T11:06:08.000Z 2605.5 2023-06-03T11:06:10.000Z 2605.5 2023-06-03T11:06:12.000Z 2605.3 2023-06-03T11:06:15.000Z 2605.4 2023-06-03T11:06:16.000Z 2605.6 2023-06-03T11:06:19.000Z 2605.8 2023-06-03T11:06:23.000Z 2605.8 2023-06-03T11:06:24.000Z 2606.1 2023-06-03T11:06:28.000Z 2606.2 2023-06-03T11:06:30.000Z 2606.2 2023-06-03T11:06:38.000Z 2606.3 2023-06-03T11:06:45.000Z 2606.6 2023-06-03T11:06:51.000Z 2607.4 2023-06-03T11:07:00.000Z 2608.2 2023-06-03T11:07:07.000Z 2608.5 2023-06-03T11:07:10.000Z 2608.9 2023-06-03T11:07:12.000Z 2610 2023-06-03T11:07:17.000Z 2610.9 2023-06-03T11:07:21.000Z 2611.6 2023-06-03T11:07:24.000Z 2612.6 2023-06-03T11:07:31.000Z 2612.7 2023-06-03T11:07:32.000Z 2611.4 2023-06-03T11:07:39.000Z 2610.6 2023-06-03T11:07:45.000Z 2610.8 2023-06-03T11:07:54.000Z 2611.9 2023-06-03T11:07:59.000Z 2612.7 2023-06-03T11:08:04.000Z 2613.7 2023-06-03T11:08:12.000Z 2615.2 2023-06-03T11:08:23.000Z 2616.7 2023-06-03T11:08:31.000Z 2617.3 2023-06-03T11:08:41.000Z 2617.4 2023-06-03T11:08:42.000Z 2617.2 2023-06-03T11:08:49.000Z 2617.2 2023-06-03T11:08:52.000Z 2617.1 2023-06-03T11:08:58.000Z 2617.2 2023-06-03T11:09:00.000Z 2617.6 2023-06-03T11:09:12.000Z 2617.6 2023-06-03T11:09:13.000Z 2617.8 2023-06-03T11:09:22.000Z 2617.9 2023-06-03T11:09:23.000Z 2618 2023-06-03T11:09:32.000Z 2617.9 2023-06-03T11:09:33.000Z 2617.9 2023-06-03T11:09:42.000Z 2617.9 2023-06-03T11:09:43.000Z 2618 2023-06-03T11:09:50.000Z 2618.2 2023-06-03T11:09:54.000Z 2618.5 2023-06-03T11:09:58.000Z 2618.6 2023-06-03T11:09:59.000Z 2619 2023-06-03T11:10:06.000Z 2619.3 2023-06-03T11:10:09.000Z 2619.3 2023-06-03T11:10:10.000Z 2619.3 2023-06-03T11:10:14.000Z 2619.1 2023-06-03T11:10:15.000Z 2618.6 2023-06-03T11:10:19.000Z 2618.1 2023-06-03T11:10:20.000Z 2616.7 2023-06-03T11:10:22.000Z 2615.4 2023-06-03T11:10:26.000Z 2615 2023-06-03T11:10:36.000Z 2614.2 2023-06-03T11:10:39.000Z 2613.6 2023-06-03T11:10:41.000Z 2613.4 2023-06-03T11:10:42.000Z 2612.3 2023-06-03T11:10:47.000Z 2611.9 2023-06-03T11:10:49.000Z 2611.5 2023-06-03T11:10:52.000Z 2611.1 2023-06-03T11:10:55.000Z 2611 2023-06-03T11:10:57.000Z 2610.5 2023-06-03T11:11:01.000Z 2610.2 2023-06-03T11:11:05.000Z 2610.2 2023-06-03T11:11:06.000Z 2609.4 2023-06-03T11:11:12.000Z 2609.1 2023-06-03T11:11:14.000Z 2608.6 2023-06-03T11:11:19.000Z 2608.1 2023-06-03T11:11:22.000Z 2607.6 2023-06-03T11:11:24.000Z 2606.6 2023-06-03T11:11:30.000Z 2606.2 2023-06-03T11:11:32.000Z 2605.6 2023-06-03T11:11:36.000Z 2605.1 2023-06-03T11:11:40.000Z 2604.9 2023-06-03T11:11:42.000Z 2604.8 2023-06-03T11:11:44.000Z 2604.8 2023-06-03T11:11:47.000Z 2604.9 2023-06-03T11:11:48.000Z 2605.5 2023-06-03T11:11:55.000Z 2605.8 2023-06-03T11:11:57.000Z 2605.9 2023-06-03T11:11:58.000Z 2607 2023-06-03T11:12:02.000Z 2606.2 2023-06-03T11:12:05.000Z 2605.9 2023-06-03T11:12:07.000Z 2605.9 2023-06-03T11:12:08.000Z 2605.1 2023-06-03T11:12:16.000Z 2605 2023-06-03T11:12:23.000Z 2604.7 2023-06-03T11:12:31.000Z 2604.7 2023-06-03T11:12:41.000Z 2604.6 2023-06-03T11:12:44.000Z 2604.8 2023-06-03T11:12:47.000Z 2605 2023-06-03T11:12:54.000Z 2605.3 2023-06-03T11:12:59.000Z 2606.1 2023-06-03T11:13:11.000Z 2606.5 2023-06-03T11:13:21.000Z 2606.8 2023-06-03T11:13:25.000Z 2607.2 2023-06-03T11:13:29.000Z 2607.1 2023-06-03T11:13:35.000Z 2606.9 2023-06-03T11:13:44.000Z 2607 2023-06-03T11:13:46.000Z 2607.3 2023-06-03T11:13:48.000Z 2607.5 2023-06-03T11:13:50.000Z 2607.6 2023-06-03T11:13:52.000Z 2607.5 2023-06-03T11:13:54.000Z 2607.4 2023-06-03T11:13:57.000Z 2607.4 2023-06-03T11:13:59.000Z 2607.7 2023-06-03T11:14:04.000Z 2607.9 2023-06-03T11:14:06.000Z 2609.2 2023-06-03T11:14:12.000Z 2609.5 2023-06-03T11:14:13.000Z 2609.8 2023-06-03T11:14:16.000Z 2609.7 2023-06-03T11:14:19.000Z 2609.7 2023-06-03T11:14:22.000Z 2609.8 2023-06-03T11:14:23.000Z 2609.8 2023-06-03T11:14:25.000Z 2610.2 2023-06-03T11:14:34.000Z 2610 2023-06-03T11:14:40.000Z 2609.9 2023-06-03T11:14:41.000Z 2609.3 2023-06-03T11:14:47.000Z 2608.8 2023-06-03T11:14:58.000Z 2608.9 2023-06-03T11:15:04.000Z 2608.7 2023-06-03T11:15:10.000Z 2608.4 2023-06-03T11:15:21.000Z 2608.3 2023-06-03T11:15:24.000Z 2609.1 2023-06-03T11:15:31.000Z 2609.5 2023-06-03T11:15:37.000Z 2610 2023-06-03T11:15:40.000Z 2610 2023-06-03T11:15:42.000Z 2610.4 2023-06-03T11:15:48.000Z 2609.5 2023-06-03T11:15:56.000Z 2608.1 2023-06-03T11:16:04.000Z 2607.8 2023-06-03T11:16:07.000Z 2607.5 2023-06-03T11:16:12.000Z 2607.4 2023-06-03T11:16:15.000Z 2607.3 2023-06-03T11:16:20.000Z 2607.4 2023-06-03T11:16:23.000Z 2607.9 2023-06-03T11:16:28.000Z 2608.3 2023-06-03T11:16:30.000Z 2607.1 2023-06-03T11:16:36.000Z 2606.2 2023-06-03T11:16:40.000Z 2606.1 2023-06-03T11:16:41.000Z 2605.9 2023-06-03T11:16:46.000Z 2605.5 2023-06-03T11:16:53.000Z 2605.4 2023-06-03T11:16:59.000Z 2605.5 2023-06-03T11:17:00.000Z 2605.7 2023-06-03T11:17:02.000Z 2605.8 2023-06-03T11:17:05.000Z 2606.3 2023-06-03T11:17:10.000Z 2606.3 2023-06-03T11:17:11.000Z 2607.7 2023-06-03T11:17:17.000Z 2607.9 2023-06-03T11:17:18.000Z 2608.4 2023-06-03T11:17:20.000Z 2608.2 2023-06-03T11:17:25.000Z 2607.5 2023-06-03T11:17:27.000Z 2606.9 2023-06-03T11:17:29.000Z 2603.7 2023-06-03T11:17:36.000Z 2603.5 2023-06-03T11:17:39.000Z 2603.9 2023-06-03T11:17:42.000Z 2603.6 2023-06-03T11:17:44.000Z 2602.6 2023-06-03T11:17:50.000Z 2602.7 2023-06-03T11:17:51.000Z 2603 2023-06-03T11:17:56.000Z 2603 2023-06-03T11:17:57.000Z 2603.2 2023-06-03T11:17:59.000Z 2602.5 2023-06-03T11:18:05.000Z 2602.5 2023-06-03T11:18:06.000Z 2602.4 2023-06-03T11:18:07.000Z 2602.4 2023-06-03T11:18:11.000Z 2602.3 2023-06-03T11:18:17.000Z 2602.3 2023-06-03T11:18:19.000Z 2602 2023-06-03T11:18:23.000Z 2602 2023-06-03T11:18:24.000Z 2601.8 2023-06-03T11:18:31.000Z 2601.8 2023-06-03T11:18:35.000Z 2601.8 2023-06-03T11:18:39.000Z 2601.6 2023-06-03T11:18:54.000Z 2601.7 2023-06-03T11:19:20.000Z 2601.6 2023-06-03T11:19:35.000Z 2601.7 2023-06-03T11:19:43.000Z 2601.6 2023-06-03T11:19:44.000Z 2601.9 2023-06-03T11:19:49.000Z 2603.2 2023-06-03T11:19:58.000Z 2603.4 2023-06-03T11:20:05.000Z 2603.4 2023-06-03T11:20:06.000Z 2603.4 2023-06-03T11:20:11.000Z 2603.3 2023-06-03T11:20:14.000Z 2603.4 2023-06-03T11:20:15.000Z 2603.7 2023-06-03T11:20:22.000Z 2604.4 2023-06-03T11:20:28.000Z 2605 2023-06-03T11:20:34.000Z 2605.3 2023-06-03T11:20:36.000Z 2605.9 2023-06-03T11:20:40.000Z 2606.4 2023-06-03T11:20:44.000Z 2606.7 2023-06-03T11:20:46.000Z 2607.7 2023-06-03T11:20:54.000Z 2609.1 2023-06-03T11:20:58.000Z 2610.4 2023-06-03T11:21:02.000Z 2611.4 2023-06-03T11:21:05.000Z 2611.7 2023-06-03T11:21:08.000Z 2612.2 2023-06-03T11:21:12.000Z 2612.6 2023-06-03T11:21:15.000Z 2612.6 2023-06-03T11:21:21.000Z 2612.7 2023-06-03T11:21:23.000Z 2612.7 2023-06-03T11:21:27.000Z 2612.6 2023-06-03T11:21:29.000Z 2612.7 2023-06-03T11:21:34.000Z 2612.8 2023-06-03T11:21:36.000Z 2613 2023-06-03T11:21:41.000Z 2613.4 2023-06-03T11:21:45.000Z 2613.7 2023-06-03T11:21:48.000Z 2614.3 2023-06-03T11:21:55.000Z 2614.4 2023-06-03T11:22:02.000Z 2614.5 2023-06-03T11:22:05.000Z 2614.5 2023-06-03T11:22:09.000Z 2614.6 2023-06-03T11:22:15.000Z 2614.7 2023-06-03T11:22:17.000Z 2614.6 2023-06-03T11:22:22.000Z 2614.6 2023-06-03T11:22:38.000Z 2614.7 2023-06-03T11:22:55.000Z 2614.7 2023-06-03T11:22:59.000Z 2614.7 2023-06-03T11:23:08.000Z 2614.7 2023-06-03T11:23:20.000Z 2615.4 2023-06-03T11:23:30.000Z 2615.8 2023-06-03T11:23:36.000Z 2615.7 2023-06-03T11:23:39.000Z 2615.6 2023-06-03T11:23:45.000Z 2613.6 2023-06-03T11:23:52.000Z 2612.7 2023-06-03T11:23:58.000Z 2612.2 2023-06-03T11:24:03.000Z 2612.1 2023-06-03T11:24:05.000Z 2611.9 2023-06-03T11:24:08.000Z 2611.6 2023-06-03T11:24:17.000Z 2612.1 2023-06-03T11:24:24.000Z 2612.2 2023-06-03T11:24:27.000Z 2612.2 2023-06-03T11:24:30.000Z 2612.7 2023-06-03T11:24:37.000Z 2613.4 2023-06-03T11:24:42.000Z 2613.6 2023-06-03T11:24:44.000Z 2614 2023-06-03T11:24:48.000Z 2614.1 2023-06-03T11:24:49.000Z 2614.2 2023-06-03T11:24:50.000Z 2614.6 2023-06-03T11:24:53.000Z 2614.9 2023-06-03T11:24:58.000Z 2614.9 2023-06-03T11:24:59.000Z 2614.8 2023-06-03T11:25:06.000Z 2616.1 2023-06-03T11:25:13.000Z 2616.7 2023-06-03T11:25:15.000Z 2617 2023-06-03T11:25:16.000Z 2617.4 2023-06-03T11:25:24.000Z 2617.2 2023-06-03T11:25:29.000Z 2617.2 2023-06-03T11:25:30.000Z 2617.2 2023-06-03T11:25:31.000Z 2616.6 2023-06-03T11:25:35.000Z 2616.5 2023-06-03T11:25:41.000Z 2616.5 2023-06-03T11:25:43.000Z 2616.7 2023-06-03T11:25:49.000Z 2616.8 2023-06-03T11:25:50.000Z 2617.2 2023-06-03T11:25:56.000Z 2618 2023-06-03T11:26:01.000Z 2619.1 2023-06-03T11:26:09.000Z 2620.2 2023-06-03T11:26:16.000Z 2620.3 2023-06-03T11:26:17.000Z 2621.3 2023-06-03T11:26:27.000Z 2621.7 2023-06-03T11:26:33.000Z 2622 2023-06-03T11:26:34.000Z 2622.1 2023-06-03T11:26:39.000Z 2623.4 2023-06-03T11:26:49.000Z 2624 2023-06-03T11:26:51.000Z 2624.8 2023-06-03T11:26:54.000Z 2624.3 2023-06-03T11:26:58.000Z 2624.3 2023-06-03T11:27:01.000Z 2624.3 2023-06-03T11:27:05.000Z 2624.4 2023-06-03T11:27:07.000Z 2625 2023-06-03T11:27:15.000Z 2625.4 2023-06-03T11:27:18.000Z 2627.6 2023-06-03T11:27:27.000Z 2628.5 2023-06-03T11:27:30.000Z 2628.5 2023-06-03T11:27:37.000Z 2628.2 2023-06-03T11:27:38.000Z 2627.9 2023-06-03T11:27:40.000Z 2627.6 2023-06-03T11:27:42.000Z 2627.4 2023-06-03T11:27:44.000Z 2627.4 2023-06-03T11:27:51.000Z 2627.5 2023-06-03T11:27:53.000Z 2627.9 2023-06-03T11:27:58.000Z 2628.8 2023-06-03T11:28:03.000Z 2629.7 2023-06-03T11:28:07.000Z 2630.3 2023-06-03T11:28:12.000Z 2630.3 2023-06-03T11:28:13.000Z 2630.3 2023-06-03T11:28:18.000Z 2629.8 2023-06-03T11:28:24.000Z 2629.5 2023-06-03T11:28:26.000Z 2629 2023-06-03T11:28:28.000Z 2628.8 2023-06-03T11:28:30.000Z 2628.4 2023-06-03T11:28:37.000Z 2628.4 2023-06-03T11:28:45.000Z 2629 2023-06-03T11:28:51.000Z 2630.2 2023-06-03T11:28:57.000Z 2629 2023-06-03T11:29:04.000Z 2627.6 2023-06-03T11:29:10.000Z 2627.4 2023-06-03T11:29:11.000Z 2625.7 2023-06-03T11:29:19.000Z 2625.5 2023-06-03T11:29:22.000Z 2625.4 2023-06-03T11:29:26.000Z 2624.8 2023-06-03T11:29:30.000Z 2624.9 2023-06-03T11:29:33.000Z 2624.1 2023-06-03T11:29:40.000Z 2623.9 2023-06-03T11:29:41.000Z 2623.4 2023-06-03T11:29:46.000Z 2623.3 2023-06-03T11:29:48.000Z 2623.5 2023-06-03T11:29:51.000Z 2623.6 2023-06-03T11:29:52.000Z 2623.6 2023-06-03T11:29:56.000Z 2623.3 2023-06-03T11:29:59.000Z 2622.9 2023-06-03T11:30:02.000Z 2622.6 2023-06-03T11:30:04.000Z 2622.5 2023-06-03T11:30:10.000Z 2622.3 2023-06-03T11:30:12.000Z 2621.6 2023-06-03T11:30:16.000Z 2621 2023-06-03T11:30:20.000Z 2620.2 2023-06-03T11:30:24.000Z 2618.4 2023-06-03T11:30:30.000Z 2618 2023-06-03T11:30:31.000Z 2615.6 2023-06-03T11:30:36.000Z 2615.3 2023-06-03T11:30:37.000Z 2614 2023-06-03T11:30:40.000Z 2612.7 2023-06-03T11:30:44.000Z 2612.4 2023-06-03T11:30:45.000Z 2610.9 2023-06-03T11:30:50.000Z 2610.1 2023-06-03T11:30:55.000Z 2610 2023-06-03T11:30:57.000Z 2609.7 2023-06-03T11:31:01.000Z 2609.6 2023-06-03T11:31:03.000Z 2608.8 2023-06-03T11:31:08.000Z 2607.6 2023-06-03T11:31:12.000Z 2606.2 2023-06-03T11:31:16.000Z 2605.9 2023-06-03T11:31:17.000Z 2604.9 2023-06-03T11:31:21.000Z 2603.8 2023-06-03T11:31:26.000Z 2603.6 2023-06-03T11:31:27.000Z 2603.3 2023-06-03T11:31:28.000Z 2603 2023-06-03T11:31:30.000Z 2602 2023-06-03T11:31:34.000Z 2601.6 2023-06-03T11:31:36.000Z 2601.5 2023-06-03T11:31:37.000Z 2601.3 2023-06-03T11:31:41.000Z 2600.7 2023-06-03T11:31:43.000Z 2599.7 2023-06-03T11:31:45.000Z 2599.2 2023-06-03T11:31:46.000Z 2598.3 2023-06-03T11:31:49.000Z 2597.8 2023-06-03T11:31:50.000Z 2596.3 2023-06-03T11:31:54.000Z 2596 2023-06-03T11:31:58.000Z 2596.8 2023-06-03T11:32:04.000Z 2596.3 2023-06-03T11:32:08.000Z 2595.6 2023-06-03T11:32:10.000Z 2595.5 2023-06-03T11:32:11.000Z 2593.3 2023-06-03T11:32:17.000Z 2592.8 2023-06-03T11:32:18.000Z 2591.6 2023-06-03T11:32:22.000Z 2590.3 2023-06-03T11:32:26.000Z 2589.5 2023-06-03T11:32:28.000Z 2589.4 2023-06-03T11:32:29.000Z 2587.2 2023-06-03T11:32:35.000Z 2586.7 2023-06-03T11:32:37.000Z 2585.6 2023-06-03T11:32:40.000Z 2584.1 2023-06-03T11:32:44.000Z 2583.3 2023-06-03T11:32:47.000Z 2583.1 2023-06-03T11:32:48.000Z 2582.5 2023-06-03T11:32:55.000Z 2581 2023-06-03T11:33:03.000Z 2580.6 2023-06-03T11:33:04.000Z 2579.6 2023-06-03T11:33:07.000Z 2579.2 2023-06-03T11:33:08.000Z 2578.3 2023-06-03T11:33:10.000Z 2577.9 2023-06-03T11:33:11.000Z 2576.7 2023-06-03T11:33:14.000Z 2576.4 2023-06-03T11:33:15.000Z 2575.9 2023-06-03T11:33:18.000Z 2576.8 2023-06-03T11:33:22.000Z 2577.1 2023-06-03T11:33:30.000Z 2577 2023-06-03T11:33:32.000Z 2576.6 2023-06-03T11:33:34.000Z 2575.8 2023-06-03T11:33:37.000Z 2575.2 2023-06-03T11:33:39.000Z 2574.9 2023-06-03T11:33:40.000Z 2574.6 2023-06-03T11:33:42.000Z 2573.8 2023-06-03T11:33:46.000Z 2573.4 2023-06-03T11:33:48.000Z 2572 2023-06-03T11:33:54.000Z 2571 2023-06-03T11:34:00.000Z 2570.9 2023-06-03T11:34:02.000Z 2570.9 2023-06-03T11:34:03.000Z 2571.1 2023-06-03T11:34:05.000Z 2569.9 2023-06-03T11:34:11.000Z 2569.7 2023-06-03T11:34:12.000Z 2569 2023-06-03T11:34:18.000Z 2568 2023-06-03T11:34:23.000Z 2567.6 2023-06-03T11:34:25.000Z 2567.2 2023-06-03T11:34:28.000Z 2566.9 2023-06-03T11:34:31.000Z 2567 2023-06-03T11:34:41.000Z 2566.9 2023-06-03T11:34:54.000Z 2567 2023-06-03T11:35:04.000Z 2566.8 2023-06-03T11:35:10.000Z 2566.6 2023-06-03T11:35:12.000Z 2566 2023-06-03T11:35:19.000Z 2565.8 2023-06-03T11:35:20.000Z 2565.7 2023-06-03T11:35:21.000Z 2565.7 2023-06-03T11:35:23.000Z 2565.7 2023-06-03T11:35:25.000Z 2565.7 2023-06-03T11:35:27.000Z 2566 2023-06-03T11:35:34.000Z 2566.1 2023-06-03T11:35:35.000Z 2566 2023-06-03T11:35:41.000Z 2565.9 2023-06-03T11:35:42.000Z 2566 2023-06-03T11:35:52.000Z 2565.9 2023-06-03T11:36:09.000Z 2565.9 2023-06-03T11:36:24.000Z 2566 2023-06-03T11:36:35.000Z 2566.1 2023-06-03T11:36:36.000Z 2566.6 2023-06-03T11:36:46.000Z 2566.6 2023-06-03T11:36:48.000Z 2566.7 2023-06-03T11:36:58.000Z 2566.7 2023-06-03T11:37:02.000Z 2566.6 2023-06-03T11:37:07.000Z 2566.6 2023-06-03T11:37:19.000Z 2566.7 2023-06-03T11:37:32.000Z 2566.7 2023-06-03T11:37:42.000Z 2566.6 2023-06-03T11:37:46.000Z 2566.6 2023-06-03T11:37:48.000Z 2566.6 2023-06-03T11:37:52.000Z 2566.6 2023-06-03T11:38:00.000Z 2566.6 2023-06-03T11:38:16.000Z 2566.6 2023-06-03T11:38:32.000Z 2566.7 2023-06-03T11:38:49.000Z 2566.7 2023-06-03T11:38:58.000Z 2566.7 2023-06-03T11:39:12.000Z 2566.6 2023-06-03T11:39:27.000Z 2566.7 2023-06-03T11:39:41.000Z 2566.7 2023-06-03T11:39:52.000Z 2566.6 2023-06-03T11:40:02.000Z 2566.7 2023-06-03T11:40:10.000Z 2566.4 2023-06-03T11:40:20.000Z 2566.2 2023-06-03T11:40:22.000Z 2565.9 2023-06-03T11:40:28.000Z 2565.8 2023-06-03T11:40:29.000Z 2565.3 2023-06-03T11:40:35.000Z 2564.7 2023-06-03T11:40:38.000Z 2564.3 2023-06-03T11:40:42.000Z 2564.4 2023-06-03T11:40:43.000Z 2564.6 2023-06-03T11:40:50.000Z 2564.6 2023-06-03T11:40:59.000Z 2564.8 2023-06-03T11:41:11.000Z 2564.4 2023-06-03T11:41:24.000Z 2564.1 2023-06-03T11:41:30.000Z 2563.9 2023-06-03T11:41:35.000Z 2563.8 2023-06-03T11:41:37.000Z 2563.2 2023-06-03T11:41:43.000Z 2563 2023-06-03T11:41:47.000Z 2562.8 2023-06-03T11:41:52.000Z 2562.1 2023-06-03T11:41:58.000Z 2561.3 2023-06-03T11:42:05.000Z 2561.1 2023-06-03T11:42:08.000Z 2561 2023-06-03T11:42:09.000Z 2560.4 2023-06-03T11:42:15.000Z 2560 2023-06-03T11:42:20.000Z 2559.7 2023-06-03T11:42:22.000Z 2559.1 2023-06-03T11:42:30.000Z 2559 2023-06-03T11:42:31.000Z 2558.5 2023-06-03T11:42:37.000Z 2558.1 2023-06-03T11:42:42.000Z 2557.8 2023-06-03T11:42:44.000Z 2556.4 2023-06-03T11:42:51.000Z 2555.8 2023-06-03T11:42:54.000Z 2555.4 2023-06-03T11:42:57.000Z 2555.1 2023-06-03T11:42:58.000Z 2554.6 2023-06-03T11:43:02.000Z 2553.7 2023-06-03T11:43:06.000Z 2553.3 2023-06-03T11:43:09.000Z 2553.3 2023-06-03T11:43:10.000Z 2552.9 2023-06-03T11:43:12.000Z 2552.6 2023-06-03T11:43:17.000Z 2552.2 2023-06-03T11:43:21.000Z 2552 2023-06-03T11:43:22.000Z 2552.1 2023-06-03T11:43:31.000Z 2551.2 2023-06-03T11:43:37.000Z 2549.9 2023-06-03T11:43:42.000Z 2549.8 2023-06-03T11:43:43.000Z 2548.3 2023-06-03T11:43:50.000Z 2547.5 2023-06-03T11:43:54.000Z 2546.3 2023-06-03T11:44:04.000Z 2546 2023-06-03T11:44:06.000Z 2543.8 2023-06-03T11:44:13.000Z 2543.6 2023-06-03T11:44:14.000Z 2542.7 2023-06-03T11:44:18.000Z 2542.3 2023-06-03T11:44:24.000Z 2542 2023-06-03T11:44:31.000Z 2541.9 2023-06-03T11:44:33.000Z 2541.3 2023-06-03T11:44:39.000Z 2541.3 2023-06-03T11:44:40.000Z 2540.6 2023-06-03T11:44:46.000Z 2540.1 2023-06-03T11:44:50.000Z 2539.8 2023-06-03T11:44:58.000Z 2538.9 2023-06-03T11:45:04.000Z 2538.3 2023-06-03T11:45:09.000Z 2538.1 2023-06-03T11:45:14.000Z 2537.3 2023-06-03T11:45:20.000Z 2536.5 2023-06-03T11:45:28.000Z 2536 2023-06-03T11:45:36.000Z 2534.7 2023-06-03T11:45:47.000Z 2534.4 2023-06-03T11:45:49.000Z 2532.7 2023-06-03T11:45:58.000Z 2532.6 2023-06-03T11:45:59.000Z 2531.9 2023-06-03T11:46:02.000Z 2531.1 2023-06-03T11:46:05.000Z 2530.4 2023-06-03T11:46:08.000Z 2529.7 2023-06-03T11:46:10.000Z 2529.1 2023-06-03T11:46:13.000Z 2528.1 2023-06-03T11:46:16.000Z 2526.8 2023-06-03T11:46:19.000Z 2525.9 2023-06-03T11:46:21.000Z 2525.7 2023-06-03T11:46:22.000Z 2525.1 2023-06-03T11:46:24.000Z 2524.6 2023-06-03T11:46:26.000Z 2523.8 2023-06-03T11:46:29.000Z 2523.1 2023-06-03T11:46:32.000Z 2522.8 2023-06-03T11:46:33.000Z 2521.6 2023-06-03T11:46:38.000Z 2521.1 2023-06-03T11:46:40.000Z 2520.3 2023-06-03T11:46:43.000Z 2519.5 2023-06-03T11:46:46.000Z 2519.1 2023-06-03T11:46:48.000Z 2517.6 2023-06-03T11:46:54.000Z 2517.1 2023-06-03T11:46:56.000Z 2515.6 2023-06-03T11:47:01.000Z 2515.3 2023-06-03T11:47:02.000Z 2514.7 2023-06-03T11:47:04.000Z 2514.3 2023-06-03T11:47:05.000Z 2513.3 2023-06-03T11:47:08.000Z 2513 2023-06-03T11:47:09.000Z 2512 2023-06-03T11:47:12.000Z 2511.4 2023-06-03T11:47:15.000Z 2510.1 2023-06-03T11:47:24.000Z 2510 2023-06-03T11:47:25.000Z 2509.3 2023-06-03T11:47:30.000Z 2508.6 2023-06-03T11:47:36.000Z 2507.8 2023-06-03T11:47:43.000Z 2506.7 2023-06-03T11:47:51.000Z 2506.5 2023-06-03T11:47:52.000Z 2505.7 2023-06-03T11:47:59.000Z 2505 2023-06-03T11:48:04.000Z 2504.4 2023-06-03T11:48:08.000Z 2504.1 2023-06-03T11:48:10.000Z 2503.7 2023-06-03T11:48:15.000Z 2503.6 2023-06-03T11:48:17.000Z 2503.2 2023-06-03T11:48:26.000Z 2502.6 2023-06-03T11:48:34.000Z 2502.5 2023-06-03T11:48:35.000Z 2502.3 2023-06-03T11:48:38.000Z 2501.8 2023-06-03T11:48:42.000Z 2501.5 2023-06-03T11:48:44.000Z 2501.4 2023-06-03T11:48:45.000Z 2500.8 2023-06-03T11:48:50.000Z 2500.3 2023-06-03T11:48:54.000Z 2500.3 2023-06-03T11:48:57.000Z 2500.3 2023-06-03T11:48:58.000Z 2500.2 2023-06-03T11:49:01.000Z 2500.2 2023-06-03T11:49:02.000Z 2500.1 2023-06-03T11:49:10.000Z 2500 2023-06-03T11:49:21.000Z 2500 2023-06-03T11:49:24.000Z 2499.9 2023-06-03T11:49:30.000Z 2499.6 2023-06-03T11:49:40.000Z 2499.2 2023-06-03T11:49:46.000Z 2498.9 2023-06-03T11:49:50.000Z 2498.2 2023-06-03T11:49:59.000Z 2498.1 2023-06-03T11:50:06.000Z 2498.3 2023-06-03T11:50:11.000Z 2499 2023-06-03T11:50:22.000Z 2499.3 2023-06-03T11:50:33.000Z 2499.4 2023-06-03T11:50:43.000Z 2499.4 2023-06-03T11:50:56.000Z 2499 2023-06-03T11:51:04.000Z 2498.7 2023-06-03T11:51:14.000Z 2498.4 2023-06-03T11:51:21.000Z 2498 2023-06-03T11:51:27.000Z 2497.9 2023-06-03T11:51:28.000Z 2497.8 2023-06-03T11:51:32.000Z 2497.8 2023-06-03T11:51:35.000Z 2497.7 2023-06-03T11:51:41.000Z 2497.7 2023-06-03T11:51:43.000Z 2498.1 2023-06-03T11:51:50.000Z 2498.3 2023-06-03T11:51:59.000Z 2497.9 2023-06-03T11:52:05.000Z 2498 2023-06-03T11:52:08.000Z 2499 2023-06-03T11:52:15.000Z 2499.8 2023-06-03T11:52:23.000Z 2500.8 2023-06-03T11:52:31.000Z 2501 2023-06-03T11:52:33.000Z 2501.6 2023-06-03T11:52:39.000Z 2501.7 2023-06-03T11:52:41.000Z 2502.2 2023-06-03T11:52:47.000Z 2502.3 2023-06-03T11:52:48.000Z 2502.5 2023-06-03T11:52:50.000Z 2502.6 2023-06-03T11:52:56.000Z 2502.6 2023-06-03T11:53:04.000Z 2502.5 2023-06-03T11:53:15.000Z 2502.4 2023-06-03T11:53:24.000Z 2502.6 2023-06-03T11:53:31.000Z 2502.8 2023-06-03T11:53:34.000Z 2502.9 2023-06-03T11:53:36.000Z 2502.9 2023-06-03T11:53:39.000Z 2503.4 2023-06-03T11:53:50.000Z 2503.6 2023-06-03T11:53:52.000Z 2504 2023-06-03T11:53:59.000Z 2504.7 2023-06-03T11:54:05.000Z 2505.3 2023-06-03T11:54:12.000Z 2505.4 2023-06-03T11:54:13.000Z 2505.6 2023-06-03T11:54:22.000Z 2505.7 2023-06-03T11:54:24.000Z 2505.6 2023-06-03T11:54:33.000Z 2505.9 2023-06-03T11:54:39.000Z 2506.1 2023-06-03T11:54:44.000Z 2506.3 2023-06-03T11:54:54.000Z 2506.3 2023-06-03T11:54:55.000Z 2505.8 2023-06-03T11:55:02.000Z 2505.9 2023-06-03T11:55:10.000Z 2506 2023-06-03T11:55:20.000Z 2506.5 2023-06-03T11:55:32.000Z 2506.6 2023-06-03T11:55:35.000Z 2506.8 2023-06-03T11:55:42.000Z 2507.1 2023-06-03T11:55:50.000Z 2507.3 2023-06-03T11:56:01.000Z 2507.3 2023-06-03T11:56:07.000Z 2506.7 2023-06-03T11:56:15.000Z 2506.3 2023-06-03T11:56:21.000Z 2505.7 2023-06-03T11:56:28.000Z 2505.7 2023-06-03T11:56:29.000Z 2505.6 2023-06-03T11:56:30.000Z 2504.7 2023-06-03T11:56:39.000Z 2504.7 2023-06-03T11:56:40.000Z 2503.7 2023-06-03T11:56:48.000Z 2503.7 2023-06-03T11:56:49.000Z 2503.1 2023-06-03T11:56:55.000Z 2502.6 2023-06-03T11:57:05.000Z 2502.1 2023-06-03T11:57:15.000Z 2502 2023-06-03T11:57:16.000Z 2501.4 2023-06-03T11:57:27.000Z 2501.1 2023-06-03T11:57:32.000Z 2500.9 2023-06-03T11:57:38.000Z 2500.7 2023-06-03T11:57:40.000Z 2500.6 2023-06-03T11:57:43.000Z 2500.2 2023-06-03T11:57:55.000Z 2500.1 2023-06-03T11:58:04.000Z 2500.5 2023-06-03T11:58:15.000Z 2500.6 2023-06-03T11:58:18.000Z 2501.3 2023-06-03T11:58:26.000Z 2501.8 2023-06-03T11:58:31.000Z 2502.5 2023-06-03T11:58:38.000Z 2502.7 2023-06-03T11:58:40.000Z 2503.5 2023-06-03T11:58:52.000Z 2503.9 2023-06-03T11:58:59.000Z 2504.2 2023-06-03T11:59:02.000Z 2505 2023-06-03T11:59:10.000Z 2505.2 2023-06-03T11:59:13.000Z 2505.5 2023-06-03T11:59:19.000Z 2506 2023-06-03T11:59:25.000Z 2506.3 2023-06-03T11:59:29.000Z 2506.5 2023-06-03T11:59:32.000Z 2507.1 2023-06-03T11:59:42.000Z 2507.1 2023-06-03T11:59:43.000Z 2507.7 2023-06-03T11:59:56.000Z 2508 2023-06-03T12:00:01.000Z 2508.1 2023-06-03T12:00:03.000Z 2508.6 2023-06-03T12:00:08.000Z 2509.4 2023-06-03T12:00:17.000Z 2509.7 2023-06-03T12:00:22.000Z 2509.8 2023-06-03T12:00:25.000Z 2510.2 2023-06-03T12:00:31.000Z 2510.5 2023-06-03T12:00:38.000Z 2510.6 2023-06-03T12:00:42.000Z 2510.9 2023-06-03T12:00:48.000Z 2511 2023-06-03T12:00:57.000Z 2511 2023-06-03T12:01:03.000Z 2511 2023-06-03T12:01:08.000Z 2510.5 2023-06-03T12:01:11.000Z 2509.5 2023-06-03T12:01:16.000Z 2509.2 2023-06-03T12:01:17.000Z 2508.6 2023-06-03T12:01:21.000Z 2508.5 2023-06-03T12:01:22.000Z 2507.8 2023-06-03T12:01:26.000Z 2507.1 2023-06-03T12:01:29.000Z 2506.5 2023-06-03T12:01:32.000Z 2506.2 2023-06-03T12:01:34.000Z 2505.6 2023-06-03T12:01:40.000Z 2503.3 2023-06-03T12:01:49.000Z 2503 2023-06-03T12:01:50.000Z 2502 2023-06-03T12:01:54.000Z 2501.8 2023-06-03T12:01:55.000Z 2501.6 2023-06-03T12:01:56.000Z 2501.3 2023-06-03T12:01:58.000Z 2501.2 2023-06-03T12:01:59.000Z 2500.7 2023-06-03T12:02:02.000Z 2500.4 2023-06-03T12:02:03.000Z 2499.8 2023-06-03T12:02:07.000Z 2499.8 2023-06-03T12:02:10.000Z 2498.8 2023-06-03T12:02:15.000Z 2497.7 2023-06-03T12:02:18.000Z 2497.3 2023-06-03T12:02:19.000Z 2495.4 2023-06-03T12:02:22.000Z 2493.8 2023-06-03T12:02:24.000Z 2492.1 2023-06-03T12:02:26.000Z 2491.1 2023-06-03T12:02:27.000Z 2489.4 2023-06-03T12:02:29.000Z 2488.4 2023-06-03T12:02:31.000Z 2487.8 2023-06-03T12:02:33.000Z 2486.7 2023-06-03T12:02:36.000Z 2486.1 2023-06-03T12:02:39.000Z 2484.9 2023-06-03T12:02:45.000Z 2484.1 2023-06-03T12:02:49.000Z 2482.8 2023-06-03T12:02:55.000Z 2481.6 2023-06-03T12:03:01.000Z 2481.2 2023-06-03T12:03:04.000Z 2480.8 2023-06-03T12:03:06.000Z 2479.9 2023-06-03T12:03:09.000Z 2479.6 2023-06-03T12:03:10.000Z 2478.2 2023-06-03T12:03:15.000Z 2477.1 2023-06-03T12:03:19.000Z 2476.6 2023-06-03T12:03:21.000Z 2476.3 2023-06-03T12:03:22.000Z 2475.9 2023-06-03T12:03:24.000Z 2475.4 2023-06-03T12:03:26.000Z 2474.4 2023-06-03T12:03:31.000Z 2474 2023-06-03T12:03:33.000Z 2473.6 2023-06-03T12:03:35.000Z 2472.7 2023-06-03T12:03:39.000Z 2472.2 2023-06-03T12:03:42.000Z 2471.4 2023-06-03T12:03:46.000Z 2471.2 2023-06-03T12:03:47.000Z 2470.2 2023-06-03T12:03:51.000Z 2470 2023-06-03T12:03:54.000Z 2469.9 2023-06-03T12:03:55.000Z 2469.1 2023-06-03T12:04:04.000Z 2467.9 2023-06-03T12:04:08.000Z 2466.9 2023-06-03T12:04:11.000Z 2466.6 2023-06-03T12:04:12.000Z 2465.8 2023-06-03T12:04:14.000Z 2463.9 2023-06-03T12:04:19.000Z 2463.4 2023-06-03T12:04:20.000Z 2462.3 2023-06-03T12:04:22.000Z 2461.3 2023-06-03T12:04:24.000Z 2460.9 2023-06-03T12:04:27.000Z 2460.5 2023-06-03T12:04:29.000Z 2460.4 2023-06-03T12:04:30.000Z 2460.1 2023-06-03T12:04:34.000Z 2460 2023-06-03T12:04:36.000Z 2459.8 2023-06-03T12:04:38.000Z 2459.7 2023-06-03T12:04:39.000Z 2459.5 2023-06-03T12:04:41.000Z 2459.4 2023-06-03T12:04:44.000Z 2459.5 2023-06-03T12:04:46.000Z 2459.5 2023-06-03T12:04:52.000Z 2459.4 2023-06-03T12:04:53.000Z 2459.9 2023-06-03T12:05:01.000Z 2460.1 2023-06-03T12:05:07.000Z 2459.7 2023-06-03T12:05:14.000Z 2459.5 2023-06-03T12:05:25.000Z 2458.6 2023-06-03T12:05:39.000Z 2457.9 2023-06-03T12:05:51.000Z 2457.7 2023-06-03T12:06:04.000Z 2458.2 2023-06-03T12:06:18.000Z 2458.5 2023-06-03T12:06:29.000Z 2458 2023-06-03T12:06:39.000Z 2457.9 2023-06-03T12:06:40.000Z 2457.8 2023-06-03T12:06:43.000Z 2458.5 2023-06-03T12:06:45.000Z 2459.2 2023-06-03T12:06:47.000Z 2459.9 2023-06-03T12:06:49.000Z 2460.1 2023-06-03T12:06:50.000Z 2461.3 2023-06-03T12:06:53.000Z 2461.7 2023-06-03T12:06:55.000Z 2461.8 2023-06-03T12:06:56.000Z 2462.1 2023-06-03T12:06:57.000Z 2462.6 2023-06-03T12:07:00.000Z 2462.7 2023-06-03T12:07:02.000Z 2461.4 2023-06-03T12:07:10.000Z 2460.5 2023-06-03T12:07:15.000Z 2460.4 2023-06-03T12:07:17.000Z 2460.5 2023-06-03T12:07:18.000Z 2460.9 2023-06-03T12:07:22.000Z 2461.2 2023-06-03T12:07:24.000Z 2461.9 2023-06-03T12:07:30.000Z 2462 2023-06-03T12:07:32.000Z 2462.3 2023-06-03T12:07:35.000Z 2462.3 2023-06-03T12:07:37.000Z 2462.1 2023-06-03T12:07:40.000Z 2462 2023-06-03T12:07:44.000Z 2462 2023-06-03T12:07:46.000Z 2462 2023-06-03T12:07:49.000Z 2462.1 2023-06-03T12:07:51.000Z 2462.1 2023-06-03T12:07:54.000Z 2462.2 2023-06-03T12:07:59.000Z 2462.2 2023-06-03T12:08:03.000Z 2462.1 2023-06-03T12:08:06.000Z 2462 2023-06-03T12:08:08.000Z 2461.7 2023-06-03T12:08:10.000Z 2461.3 2023-06-03T12:08:12.000Z 2461.2 2023-06-03T12:08:13.000Z 2461.1 2023-06-03T12:08:14.000Z 2461 2023-06-03T12:08:15.000Z 2460.6 2023-06-03T12:08:19.000Z 2460.5 2023-06-03T12:08:20.000Z 2460.3 2023-06-03T12:08:21.000Z 2459.4 2023-06-03T12:08:24.000Z 2458.6 2023-06-03T12:08:27.000Z 2458.3 2023-06-03T12:08:28.000Z 2458 2023-06-03T12:08:31.000Z 2458 2023-06-03T12:08:32.000Z 2457.6 2023-06-03T12:08:35.000Z 2457.1 2023-06-03T12:08:38.000Z 2456.6 2023-06-03T12:08:40.000Z 2456.2 2023-06-03T12:08:42.000Z 2455.7 2023-06-03T12:08:45.000Z 2454.9 2023-06-03T12:08:49.000Z 2454.8 2023-06-03T12:08:50.000Z 2454.4 2023-06-03T12:08:52.000Z 2454 2023-06-03T12:08:54.000Z 2453.8 2023-06-03T12:08:55.000Z 2453.4 2023-06-03T12:08:58.000Z 2453.2 2023-06-03T12:08:59.000Z 2451.9 2023-06-03T12:09:03.000Z 2451.2 2023-06-03T12:09:05.000Z 2450.4 2023-06-03T12:09:08.000Z 2449.6 2023-06-03T12:09:12.000Z 2449.4 2023-06-03T12:09:15.000Z 2449 2023-06-03T12:09:18.000Z 2448.9 2023-06-03T12:09:19.000Z 2448.3 2023-06-03T12:09:22.000Z 2448.1 2023-06-03T12:09:23.000Z 2446.8 2023-06-03T12:09:28.000Z 2446.3 2023-06-03T12:09:30.000Z 2445.5 2023-06-03T12:09:33.000Z 2445.4 2023-06-03T12:09:35.000Z 2445.4 2023-06-03T12:09:36.000Z 2445.2 2023-06-03T12:09:38.000Z 2444.6 2023-06-03T12:09:41.000Z 2444.2 2023-06-03T12:09:43.000Z 2441.8 2023-06-03T12:09:47.000Z 2439.4 2023-06-03T12:09:51.000Z 2438.7 2023-06-03T12:09:52.000Z 2437.5 2023-06-03T12:09:54.000Z 2437.2 2023-06-03T12:09:55.000Z 2436.8 2023-06-03T12:09:57.000Z 2436.7 2023-06-03T12:09:58.000Z 2436.8 2023-06-03T12:10:01.000Z 2436.9 2023-06-03T12:10:02.000Z 2437.2 2023-06-03T12:10:04.000Z 2438.1 2023-06-03T12:10:06.000Z 2438.6 2023-06-03T12:10:07.000Z 2438.8 2023-06-03T12:10:08.000Z 2439.3 2023-06-03T12:10:14.000Z 2439.2 2023-06-03T12:10:29.000Z 2440 2023-06-03T12:10:38.000Z 2441.7 2023-06-03T12:10:41.000Z 2442.6 2023-06-03T12:10:44.000Z 2442.6 2023-06-03T12:10:46.000Z 2442.4 2023-06-03T12:10:54.000Z 2442.3 2023-06-03T12:11:11.000Z 2442.4 2023-06-03T12:11:26.000Z 2442.4 2023-06-03T12:11:44.000Z 2442.5 2023-06-03T12:12:16.000Z 2441.4 2023-06-03T12:12:33.000Z 2440.7 2023-06-03T12:12:37.000Z 2439.9 2023-06-03T12:12:44.000Z 2439.9 2023-06-03T12:12:56.000Z 2438.8 2023-06-03T12:13:06.000Z 2437.8 2023-06-03T12:13:09.000Z 2437.3 2023-06-03T12:13:11.000Z 2437.1 2023-06-03T12:13:12.000Z 2436 2023-06-03T12:13:16.000Z 2434.5 2023-06-03T12:13:22.000Z 2434.3 2023-06-03T12:13:25.000Z 2433.8 2023-06-03T12:13:28.000Z 2433.7 2023-06-03T12:13:29.000Z 2432.8 2023-06-03T12:13:35.000Z 2432.4 2023-06-03T12:13:42.000Z 2431.7 2023-06-03T12:13:48.000Z 2430.9 2023-06-03T12:13:52.000Z 2429.9 2023-06-03T12:13:57.000Z 2429.2 2023-06-03T12:14:03.000Z 2429.1 2023-06-03T12:14:04.000Z 2427.1 2023-06-03T12:14:10.000Z 2425.1 2023-06-03T12:14:13.000Z 2423.5 2023-06-03T12:14:16.000Z 2422.9 2023-06-03T12:14:17.000Z 2422.1 2023-06-03T12:14:19.000Z 2420.5 2023-06-03T12:14:22.000Z 2420.1 2023-06-03T12:14:23.000Z 2419.6 2023-06-03T12:14:25.000Z 2418.5 2023-06-03T12:14:28.000Z 2418.1 2023-06-03T12:14:29.000Z 2417.6 2023-06-03T12:14:30.000Z 2416.4 2023-06-03T12:14:32.000Z 2416.1 2023-06-03T12:14:34.000Z 2415.9 2023-06-03T12:14:35.000Z 2414.7 2023-06-03T12:14:38.000Z 2414.4 2023-06-03T12:14:40.000Z 2414.4 2023-06-03T12:14:41.000Z 2414 2023-06-03T12:14:44.000Z 2413.7 2023-06-03T12:14:46.000Z 2413.1 2023-06-03T12:14:48.000Z 2411.7 2023-06-03T12:14:51.000Z 2410.9 2023-06-03T12:14:53.000Z 2410.4 2023-06-03T12:14:55.000Z 2409.4 2023-06-03T12:14:57.000Z 2408.1 2023-06-03T12:15:01.000Z 2407.8 2023-06-03T12:15:03.000Z 2407.7 2023-06-03T12:15:04.000Z 2407.6 2023-06-03T12:15:05.000Z 2407.3 2023-06-03T12:15:07.000Z 2407.1 2023-06-03T12:15:09.000Z 2406.9 2023-06-03T12:15:10.000Z 2406.5 2023-06-03T12:15:12.000Z 2406.3 2023-06-03T12:15:13.000Z 2405.3 2023-06-03T12:15:17.000Z 2404.1 2023-06-03T12:15:23.000Z 2403.8 2023-06-03T12:15:24.000Z 2402 2023-06-03T12:15:27.000Z 2401.5 2023-06-03T12:15:28.000Z 2400.4 2023-06-03T12:15:31.000Z 2399.6 2023-06-03T12:15:33.000Z 2398.1 2023-06-03T12:15:40.000Z 2398 2023-06-03T12:15:41.000Z 2396.7 2023-06-03T12:15:46.000Z 2395.9 2023-06-03T12:15:49.000Z 2394.8 2023-06-03T12:15:52.000Z 2394.4 2023-06-03T12:15:53.000Z 2394.1 2023-06-03T12:15:54.000Z 2392.8 2023-06-03T12:15:57.000Z 2392.1 2023-06-03T12:15:58.000Z 2391.2 2023-06-03T12:16:00.000Z 2391 2023-06-03T12:16:03.000Z 2391.2 2023-06-03T12:16:08.000Z 2391.3 2023-06-03T12:16:10.000Z 2391.4 2023-06-03T12:16:12.000Z 2391.5 2023-06-03T12:16:14.000Z 2391.7 2023-06-03T12:16:18.000Z 2391.7 2023-06-03T12:16:20.000Z 2391.6 2023-06-03T12:16:21.000Z 2391.2 2023-06-03T12:16:25.000Z 2389.6 2023-06-03T12:16:35.000Z 2388.6 2023-06-03T12:16:42.000Z 2387.2 2023-06-03T12:16:48.000Z 2386.4 2023-06-03T12:16:51.000Z 2386.2 2023-06-03T12:16:52.000Z 2385.4 2023-06-03T12:16:55.000Z 2384.4 2023-06-03T12:16:58.000Z 2383.8 2023-06-03T12:17:00.000Z 2382.5 2023-06-03T12:17:04.000Z 2381.9 2023-06-03T12:17:06.000Z 2381.7 2023-06-03T12:17:07.000Z 2379.8 2023-06-03T12:17:11.000Z 2378.9 2023-06-03T12:17:14.000Z 2378.1 2023-06-03T12:17:17.000Z 2377.4 2023-06-03T12:17:19.000Z 2377 2023-06-03T12:17:23.000Z 2376.8 2023-06-03T12:17:24.000Z 2375.6 2023-06-03T12:17:28.000Z 2375.7 2023-06-03T12:17:30.000Z 2375.8 2023-06-03T12:17:35.000Z 2375.8 2023-06-03T12:17:38.000Z 2375.7 2023-06-03T12:17:41.000Z 2375.7 2023-06-03T12:17:42.000Z 2375.6 2023-06-03T12:17:53.000Z 2374.9 2023-06-03T12:17:58.000Z 2373 2023-06-03T12:18:04.000Z 2371.7 2023-06-03T12:18:08.000Z 2370.8 2023-06-03T12:18:10.000Z 2370.3 2023-06-03T12:18:11.000Z 2369.5 2023-06-03T12:18:13.000Z 2368.8 2023-06-03T12:18:15.000Z 2366.8 2023-06-03T12:18:19.000Z 2365.6 2023-06-03T12:18:23.000Z 2365.6 2023-06-03T12:18:24.000Z 2365.3 2023-06-03T12:18:25.000Z 2363.3 2023-06-03T12:18:29.000Z 2361.5 2023-06-03T12:18:33.000Z 2359.7 2023-06-03T12:18:37.000Z 2359.3 2023-06-03T12:18:38.000Z 2359 2023-06-03T12:18:40.000Z 2358.1 2023-06-03T12:18:44.000Z 2357.9 2023-06-03T12:18:45.000Z 2357 2023-06-03T12:18:48.000Z 2356.4 2023-06-03T12:18:50.000Z 2356.2 2023-06-03T12:18:51.000Z 2354.7 2023-06-03T12:18:55.000Z 2354.1 2023-06-03T12:18:56.000Z 2352.6 2023-06-03T12:19:00.000Z 2351.9 2023-06-03T12:19:02.000Z 2350.9 2023-06-03T12:19:05.000Z 2350.4 2023-06-03T12:19:09.000Z 2349.9 2023-06-03T12:19:13.000Z 2349.7 2023-06-03T12:19:15.000Z 2349.4 2023-06-03T12:19:17.000Z 2348 2023-06-03T12:19:22.000Z 2347.8 2023-06-03T12:19:23.000Z 2347.2 2023-06-03T12:19:24.000Z 2346.1 2023-06-03T12:19:27.000Z 2345.7 2023-06-03T12:19:28.000Z 2344.8 2023-06-03T12:19:31.000Z 2343.7 2023-06-03T12:19:34.000Z 2343.1 2023-06-03T12:19:36.000Z 2342 2023-06-03T12:19:40.000Z 2341.6 2023-06-03T12:19:41.000Z 2340.4 2023-06-03T12:19:43.000Z 2338.8 2023-06-03T12:19:47.000Z 2338.3 2023-06-03T12:19:48.000Z 2337.8 2023-06-03T12:19:50.000Z 2336.3 2023-06-03T12:19:54.000Z 2335.9 2023-06-03T12:19:55.000Z 2335.4 2023-06-03T12:19:57.000Z 2335 2023-06-03T12:20:00.000Z 2334.7 2023-06-03T12:20:01.000Z 2332.9 2023-06-03T12:20:05.000Z 2332 2023-06-03T12:20:09.000Z 2331 2023-06-03T12:20:12.000Z 2329.8 2023-06-03T12:20:15.000Z 2329.3 2023-06-03T12:20:16.000Z 2329 2023-06-03T12:20:17.000Z 2327.5 2023-06-03T12:20:20.000Z 2327 2023-06-03T12:20:21.000Z 2325.7 2023-06-03T12:20:24.000Z 2324.9 2023-06-03T12:20:26.000Z 2323.8 2023-06-03T12:20:28.000Z 2322.4 2023-06-03T12:20:30.000Z 2321.1 2023-06-03T12:20:32.000Z 2320 2023-06-03T12:20:34.000Z 2319.5 2023-06-03T12:20:35.000Z 2319.2 2023-06-03T12:20:36.000Z 2319 2023-06-03T12:20:37.000Z 2318.6 2023-06-03T12:20:38.000Z 2316.8 2023-06-03T12:20:43.000Z 2315.9 2023-06-03T12:20:45.000Z 2315.2 2023-06-03T12:20:47.000Z 2313.3 2023-06-03T12:20:52.000Z 2313 2023-06-03T12:20:53.000Z 2312 2023-06-03T12:20:56.000Z 2311.4 2023-06-03T12:20:58.000Z 2310.7 2023-06-03T12:21:00.000Z 2309.9 2023-06-03T12:21:03.000Z 2309.2 2023-06-03T12:21:05.000Z 2307.8 2023-06-03T12:21:08.000Z 2307.3 2023-06-03T12:21:09.000Z 2306.2 2023-06-03T12:21:11.000Z 2305.2 2023-06-03T12:21:13.000Z 2303.9 2023-06-03T12:21:15.000Z 2303 2023-06-03T12:21:17.000Z 2302.7 2023-06-03T12:21:18.000Z 2301.6 2023-06-03T12:21:21.000Z 2300 2023-06-03T12:21:24.000Z 2299.5 2023-06-03T12:21:25.000Z 2298 2023-06-03T12:21:27.000Z 2296.6 2023-06-03T12:21:29.000Z 2295.9 2023-06-03T12:21:30.000Z 2294.4 2023-06-03T12:21:32.000Z 2292.6 2023-06-03T12:21:35.000Z 2291.1 2023-06-03T12:21:37.000Z 2290.6 2023-06-03T12:21:38.000Z 2289.8 2023-06-03T12:21:40.000Z 2289.3 2023-06-03T12:21:41.000Z 2288.9 2023-06-03T12:21:42.000Z 2287.7 2023-06-03T12:21:44.000Z 2286.2 2023-06-03T12:21:46.000Z 2285.1 2023-06-03T12:21:48.000Z 2283.9 2023-06-03T12:21:50.000Z 2282.5 2023-06-03T12:21:52.000Z 2281 2023-06-03T12:21:54.000Z 2279.3 2023-06-03T12:21:56.000Z 2277.5 2023-06-03T12:21:58.000Z 2276.2 2023-06-03T12:22:00.000Z 2275.6 2023-06-03T12:22:01.000Z 2275 2023-06-03T12:22:02.000Z 2273.8 2023-06-03T12:22:04.000Z 2273.3 2023-06-03T12:22:05.000Z 2272.8 2023-06-03T12:22:06.000Z 2271.7 2023-06-03T12:22:08.000Z 2270.8 2023-06-03T12:22:10.000Z 2270.2 2023-06-03T12:22:11.000Z 2269.6 2023-06-03T12:22:12.000Z 2267.3 2023-06-03T12:22:15.000Z 2265.6 2023-06-03T12:22:17.000Z 2264 2023-06-03T12:22:20.000Z 2263.3 2023-06-03T12:22:22.000Z 2262.9 2023-06-03T12:22:23.000Z 2262.4 2023-06-03T12:22:24.000Z 2261.6 2023-06-03T12:22:27.000Z 2261.3 2023-06-03T12:22:29.000Z 2260.6 2023-06-03T12:22:31.000Z 2259.6 2023-06-03T12:22:33.000Z 2258.8 2023-06-03T12:22:34.000Z 2258.3 2023-06-03T12:22:35.000Z 2257.3 2023-06-03T12:22:37.000Z 2255.7 2023-06-03T12:22:40.000Z 2254.7 2023-06-03T12:22:42.000Z 2253 2023-06-03T12:22:45.000Z 2251.7 2023-06-03T12:22:47.000Z 2251 2023-06-03T12:22:50.000Z 2250.8 2023-06-03T12:22:52.000Z 2250.9 2023-06-03T12:22:54.000Z 2251.1 2023-06-03T12:22:59.000Z 2251.4 2023-06-03T12:23:01.000Z 2251.4 2023-06-03T12:23:05.000Z 2250.1 2023-06-03T12:23:11.000Z 2249.9 2023-06-03T12:23:12.000Z 2248.2 2023-06-03T12:23:17.000Z 2247.1 2023-06-03T12:23:23.000Z 2247 2023-06-03T12:23:24.000Z 2245.6 2023-06-03T12:23:28.000Z 2245.4 2023-06-03T12:23:29.000Z 2244.4 2023-06-03T12:23:31.000Z 2244 2023-06-03T12:23:32.000Z 2243.5 2023-06-03T12:23:34.000Z 2243.2 2023-06-03T12:23:35.000Z 2242.3 2023-06-03T12:23:37.000Z 2241.6 2023-06-03T12:23:39.000Z 2240 2023-06-03T12:23:42.000Z 2239.1 2023-06-03T12:23:44.000Z 2237.9 2023-06-03T12:23:46.000Z 2237.4 2023-06-03T12:23:47.000Z 2235.9 2023-06-03T12:23:50.000Z 2234 2023-06-03T12:23:53.000Z 2233.5 2023-06-03T12:23:56.000Z 2232.8 2023-06-03T12:23:59.000Z 2231 2023-06-03T12:24:02.000Z 2230.1 2023-06-03T12:24:04.000Z 2229.2 2023-06-03T12:24:06.000Z 2228.9 2023-06-03T12:24:09.000Z 2228.9 2023-06-03T12:24:11.000Z 2228.5 2023-06-03T12:24:13.000Z 2227.1 2023-06-03T12:24:18.000Z 2227 2023-06-03T12:24:19.000Z 2225.6 2023-06-03T12:24:24.000Z 2225.6 2023-06-03T12:24:25.000Z 2223 2023-06-03T12:24:32.000Z 2222.3 2023-06-03T12:24:35.000Z 2221.8 2023-06-03T12:24:36.000Z 2221.7 2023-06-03T12:24:37.000Z 2220.3 2023-06-03T12:24:42.000Z 2220.1 2023-06-03T12:24:43.000Z 2219.7 2023-06-03T12:24:44.000Z 2219.5 2023-06-03T12:24:47.000Z 2219.9 2023-06-03T12:24:49.000Z 2219.3 2023-06-03T12:24:50.000Z 2217.6 2023-06-03T12:24:52.000Z 2217 2023-06-03T12:24:54.000Z 2216.3 2023-06-03T12:24:59.000Z 2215.8 2023-06-03T12:25:04.000Z 2215.4 2023-06-03T12:25:05.000Z 2214.7 2023-06-03T12:25:10.000Z 2214.1 2023-06-03T12:25:17.000Z 2213.7 2023-06-03T12:25:18.000Z 2211.9 2023-06-03T12:25:23.000Z 2211.1 2023-06-03T12:25:28.000Z 2210.7 2023-06-03T12:25:29.000Z 2210.2 2023-06-03T12:25:34.000Z 2210.2 2023-06-03T12:25:35.000Z 2210.1 2023-06-03T12:25:36.000Z 2210.8 2023-06-03T12:25:41.000Z 2210.8 2023-06-03T12:25:42.000Z 2209.3 2023-06-03T12:25:47.000Z 2209.1 2023-06-03T12:25:49.000Z 2209.1 2023-06-03T12:25:50.000Z 2208.1 2023-06-03T12:25:53.000Z 2208.1 2023-06-03T12:25:55.000Z 2207.7 2023-06-03T12:25:59.000Z 2207.1 2023-06-03T12:26:02.000Z 2206.8 2023-06-03T12:26:05.000Z 2205.8 2023-06-03T12:26:10.000Z 2205.3 2023-06-03T12:26:12.000Z 2204.9 2023-06-03T12:26:14.000Z 2204.6 2023-06-03T12:26:16.000Z 2204.2 2023-06-03T12:26:18.000Z 2203.9 2023-06-03T12:26:19.000Z 2202.7 2023-06-03T12:26:23.000Z 2202.3 2023-06-03T12:26:25.000Z 2201.4 2023-06-03T12:26:30.000Z 2201.4 2023-06-03T12:26:31.000Z 2201.7 2023-06-03T12:26:33.000Z 2202.1 2023-06-03T12:26:36.000Z 2202.7 2023-06-03T12:26:41.000Z 2203.3 2023-06-03T12:26:45.000Z 2203.6 2023-06-03T12:26:46.000Z 2203.9 2023-06-03T12:26:47.000Z 2205 2023-06-03T12:26:50.000Z 2205.4 2023-06-03T12:26:52.000Z 2205.5 2023-06-03T12:26:54.000Z 2205.5 2023-06-03T12:26:56.000Z 2205.5 2023-06-03T12:27:00.000Z 2205 2023-06-03T12:27:18.000Z 2204.8 2023-06-03T12:27:25.000Z 2204.1 2023-06-03T12:27:29.000Z 2204.6 2023-06-03T12:27:39.000Z FF0000 4 2212.7 2023-06-04T05:07:43.000Z 2218.8 2023-06-04T05:07:47.000Z 2212.9 2023-06-04T05:07:50.000Z 2210.4 2023-06-04T05:07:54.000Z 2209.7 2023-06-04T05:07:57.000Z 2209.2 2023-06-04T05:08:03.000Z 2208.8 2023-06-04T05:08:16.000Z 2209.7 2023-06-04T05:08:24.000Z 2213.4 2023-06-04T05:08:30.000Z 2212.9 2023-06-04T05:08:34.000Z 2212.1 2023-06-04T05:08:35.000Z 2210.4 2023-06-04T05:08:38.000Z 2211.3 2023-06-04T05:08:44.000Z 2211.5 2023-06-04T05:08:46.000Z 2211.9 2023-06-04T05:08:53.000Z 2212.9 2023-06-04T05:09:02.000Z 2213.1 2023-06-04T05:09:05.000Z 2214.6 2023-06-04T05:09:13.000Z 2215.3 2023-06-04T05:09:20.000Z 2216.9 2023-06-04T05:09:24.000Z 2219.8 2023-06-04T05:09:34.000Z 2220.4 2023-06-04T05:09:37.000Z 2222.8 2023-06-04T05:09:46.000Z 2224.2 2023-06-04T05:09:51.000Z 2224.5 2023-06-04T05:09:56.000Z 2227 2023-06-04T05:10:04.000Z 2229.1 2023-06-04T05:10:10.000Z 2229.8 2023-06-04T05:10:19.000Z 2229 2023-06-04T05:10:21.000Z 2226.9 2023-06-04T05:10:25.000Z 2226.5 2023-06-04T05:10:29.000Z 2225.9 2023-06-04T05:10:30.000Z 2225.3 2023-06-04T05:10:31.000Z 2224.5 2023-06-04T05:10:39.000Z 2224.1 2023-06-04T05:10:45.000Z 2224 2023-06-04T05:10:49.000Z 2224 2023-06-04T05:10:52.000Z 2224.1 2023-06-04T05:10:59.000Z 2224.3 2023-06-04T05:11:03.000Z 2224 2023-06-04T05:11:11.000Z 2224.1 2023-06-04T05:11:20.000Z 2224.3 2023-06-04T05:11:21.000Z 2225.6 2023-06-04T05:11:29.000Z 2225.8 2023-06-04T05:11:31.000Z 2227.2 2023-06-04T05:11:41.000Z 2227.2 2023-06-04T05:11:48.000Z 2227.3 2023-06-04T05:11:50.000Z 2227.7 2023-06-04T05:12:03.000Z 2227.9 2023-06-04T05:12:13.000Z 2228.2 2023-06-04T05:12:15.000Z 2228.2 2023-06-04T05:12:16.000Z 2227.7 2023-06-04T05:12:28.000Z 2227 2023-06-04T05:12:42.000Z 2226.9 2023-06-04T05:12:45.000Z 2228.3 2023-06-04T05:12:53.000Z 2228.1 2023-06-04T05:13:07.000Z 2229.5 2023-06-04T05:13:13.000Z 2230 2023-06-04T05:13:16.000Z 2230.4 2023-06-04T05:13:17.000Z 2232.2 2023-06-04T05:13:26.000Z 2232.2 2023-06-04T05:13:27.000Z 2233.1 2023-06-04T05:13:31.000Z 2233.2 2023-06-04T05:13:36.000Z 2233.6 2023-06-04T05:13:40.000Z 2234.8 2023-06-04T05:13:45.000Z 2235 2023-06-04T05:13:49.000Z 2235.3 2023-06-04T05:13:52.000Z 2235.5 2023-06-04T05:13:57.000Z 2235.8 2023-06-04T05:13:59.000Z 2236.1 2023-06-04T05:14:05.000Z 2236.5 2023-06-04T05:14:10.000Z 2236.8 2023-06-04T05:14:14.000Z 2237.8 2023-06-04T05:14:18.000Z 2236.6 2023-06-04T05:14:24.000Z 2236.7 2023-06-04T05:14:26.000Z 2236.9 2023-06-04T05:14:36.000Z 2236.8 2023-06-04T05:14:48.000Z 2236.8 2023-06-04T05:14:49.000Z 2237.7 2023-06-04T05:14:57.000Z 2238 2023-06-04T05:14:59.000Z 2238.3 2023-06-04T05:15:05.000Z 2238.1 2023-06-04T05:15:06.000Z 2238.2 2023-06-04T05:15:10.000Z 2238.5 2023-06-04T05:15:11.000Z 2240.2 2023-06-04T05:15:20.000Z 2240.5 2023-06-04T05:15:21.000Z 2242.1 2023-06-04T05:15:31.000Z 2242.8 2023-06-04T05:15:34.000Z 2244.4 2023-06-04T05:15:41.000Z 2244.6 2023-06-04T05:15:42.000Z 2245.6 2023-06-04T05:15:50.000Z 2245.9 2023-06-04T05:15:51.000Z 2246.6 2023-06-04T05:15:55.000Z 2247.4 2023-06-04T05:16:00.000Z 2247.6 2023-06-04T05:16:01.000Z 2248.5 2023-06-04T05:16:08.000Z 2249.3 2023-06-04T05:16:12.000Z 2250.3 2023-06-04T05:16:17.000Z 2250.7 2023-06-04T05:16:18.000Z 2251 2023-06-04T05:16:21.000Z 2251.2 2023-06-04T05:16:22.000Z 2251.4 2023-06-04T05:16:26.000Z 2251.8 2023-06-04T05:16:32.000Z 2251.8 2023-06-04T05:16:33.000Z 2251.9 2023-06-04T05:16:44.000Z 2252.5 2023-06-04T05:16:49.000Z 2253.2 2023-06-04T05:16:56.000Z 2253.7 2023-06-04T05:17:02.000Z 2254.2 2023-06-04T05:17:06.000Z 2254.5 2023-06-04T05:17:14.000Z 2254.5 2023-06-04T05:17:16.000Z 2254.5 2023-06-04T05:17:26.000Z 2254.2 2023-06-04T05:17:32.000Z 2253.8 2023-06-04T05:17:39.000Z 2255 2023-06-04T05:17:51.000Z 2256.4 2023-06-04T05:17:58.000Z 2256.9 2023-06-04T05:18:04.000Z 2257.4 2023-06-04T05:18:09.000Z 2258.4 2023-06-04T05:18:16.000Z 2258.6 2023-06-04T05:18:18.000Z 2259.5 2023-06-04T05:18:23.000Z 2259.6 2023-06-04T05:18:24.000Z 2260 2023-06-04T05:18:27.000Z 2260.2 2023-06-04T05:18:31.000Z 2261.3 2023-06-04T05:18:38.000Z 2262.1 2023-06-04T05:18:44.000Z 2263 2023-06-04T05:18:49.000Z 2263.1 2023-06-04T05:18:50.000Z 2265 2023-06-04T05:18:58.000Z 2265 2023-06-04T05:19:02.000Z 2266 2023-06-04T05:19:09.000Z 2266.9 2023-06-04T05:19:15.000Z 2267.7 2023-06-04T05:19:21.000Z 2268.7 2023-06-04T05:19:27.000Z 2269.6 2023-06-04T05:19:32.000Z 2271.4 2023-06-04T05:19:43.000Z 2271.6 2023-06-04T05:19:46.000Z 2272.4 2023-06-04T05:19:53.000Z 2272.6 2023-06-04T05:19:55.000Z 2272.9 2023-06-04T05:19:56.000Z 2273.6 2023-06-04T05:19:59.000Z 2274.2 2023-06-04T05:20:05.000Z 2274.4 2023-06-04T05:20:07.000Z 2274.6 2023-06-04T05:20:08.000Z 2275.5 2023-06-04T05:20:15.000Z 2275.5 2023-06-04T05:20:20.000Z 2275.5 2023-06-04T05:20:21.000Z 2275.5 2023-06-04T05:20:24.000Z 2275.8 2023-06-04T05:20:39.000Z 2276.2 2023-06-04T05:20:50.000Z 2276.1 2023-06-04T05:21:03.000Z 2275.9 2023-06-04T05:21:18.000Z 2276.6 2023-06-04T05:21:26.000Z 2276.7 2023-06-04T05:21:28.000Z 2277 2023-06-04T05:21:31.000Z 2277.6 2023-06-04T05:21:35.000Z 2279.2 2023-06-04T05:21:43.000Z 2280 2023-06-04T05:21:46.000Z 2280.2 2023-06-04T05:21:49.000Z 2280.2 2023-06-04T05:21:55.000Z 2280.2 2023-06-04T05:22:01.000Z 2280 2023-06-04T05:22:14.000Z 2281 2023-06-04T05:22:22.000Z 2282.6 2023-06-04T05:22:33.000Z 2283.9 2023-06-04T05:22:39.000Z 2284.9 2023-06-04T05:22:44.000Z 2285.8 2023-06-04T05:22:50.000Z 2286.9 2023-06-04T05:22:56.000Z 2287.3 2023-06-04T05:22:57.000Z 2288.7 2023-06-04T05:23:04.000Z 2289.2 2023-06-04T05:23:08.000Z 2290.9 2023-06-04T05:23:16.000Z 2291.4 2023-06-04T05:23:20.000Z 2291.7 2023-06-04T05:23:23.000Z 2291.7 2023-06-04T05:23:24.000Z 2291.9 2023-06-04T05:23:29.000Z 2293.1 2023-06-04T05:23:36.000Z 2293.3 2023-06-04T05:23:37.000Z 2293.4 2023-06-04T05:23:38.000Z 2294.5 2023-06-04T05:23:44.000Z 2295.6 2023-06-04T05:23:49.000Z 2296.3 2023-06-04T05:23:51.000Z 2296.8 2023-06-04T05:23:53.000Z 2297.2 2023-06-04T05:23:55.000Z 2297.1 2023-06-04T05:23:56.000Z 2297.4 2023-06-04T05:24:00.000Z 2297.8 2023-06-04T05:24:02.000Z 2298.2 2023-06-04T05:24:04.000Z 2298.7 2023-06-04T05:24:06.000Z 2299.9 2023-06-04T05:24:11.000Z 2300.2 2023-06-04T05:24:12.000Z 2300.5 2023-06-04T05:24:13.000Z 2302.2 2023-06-04T05:24:19.000Z 2303.3 2023-06-04T05:24:24.000Z 2304.1 2023-06-04T05:24:28.000Z 2305.4 2023-06-04T05:24:35.000Z 2305.6 2023-06-04T05:24:36.000Z 2306.5 2023-06-04T05:24:43.000Z 2306.9 2023-06-04T05:24:45.000Z 2307.2 2023-06-04T05:24:47.000Z 2308.1 2023-06-04T05:24:53.000Z 2308.4 2023-06-04T05:24:56.000Z 2308.9 2023-06-04T05:25:01.000Z 2309.4 2023-06-04T05:25:06.000Z 2310.2 2023-06-04T05:25:09.000Z 2311.6 2023-06-04T05:25:15.000Z 2311.9 2023-06-04T05:25:16.000Z 2313.7 2023-06-04T05:25:25.000Z 2314.1 2023-06-04T05:25:28.000Z 2314.4 2023-06-04T05:25:30.000Z 2314.7 2023-06-04T05:25:32.000Z 2315.2 2023-06-04T05:25:36.000Z 2315.3 2023-06-04T05:25:37.000Z 2315.8 2023-06-04T05:25:42.000Z 2316.3 2023-06-04T05:25:47.000Z 2317.6 2023-06-04T05:25:56.000Z 2318.1 2023-06-04T05:25:59.000Z 2318.6 2023-06-04T05:26:02.000Z 2319.7 2023-06-04T05:26:11.000Z 2321 2023-06-04T05:26:19.000Z 2321.7 2023-06-04T05:26:23.000Z 2322.4 2023-06-04T05:26:27.000Z 2322.9 2023-06-04T05:26:30.000Z 2323.8 2023-06-04T05:26:34.000Z 2324.2 2023-06-04T05:26:36.000Z 2325.5 2023-06-04T05:26:41.000Z 2325.9 2023-06-04T05:26:43.000Z 2326 2023-06-04T05:26:44.000Z 2326.4 2023-06-04T05:26:48.000Z 2326.2 2023-06-04T05:26:50.000Z 2326 2023-06-04T05:26:54.000Z 2326.4 2023-06-04T05:26:57.000Z 2326.7 2023-06-04T05:26:58.000Z 2327.2 2023-06-04T05:27:00.000Z 2328 2023-06-04T05:27:04.000Z 2328.9 2023-06-04T05:27:08.000Z 2329.6 2023-06-04T05:27:12.000Z 2330.8 2023-06-04T05:27:16.000Z 2330.8 2023-06-04T05:27:17.000Z 2331.7 2023-06-04T05:27:19.000Z 2332.4 2023-06-04T05:27:23.000Z 2332.6 2023-06-04T05:27:25.000Z 2333.2 2023-06-04T05:27:30.000Z 2333.1 2023-06-04T05:27:31.000Z 2333.8 2023-06-04T05:27:37.000Z 2334.6 2023-06-04T05:27:42.000Z 2334.9 2023-06-04T05:27:45.000Z 2335.5 2023-06-04T05:27:51.000Z 2336 2023-06-04T05:27:54.000Z 2336.6 2023-06-04T05:27:57.000Z 2338.2 2023-06-04T05:28:04.000Z 2338.7 2023-06-04T05:28:06.000Z 2339.6 2023-06-04T05:28:11.000Z 2339.8 2023-06-04T05:28:13.000Z 2339.9 2023-06-04T05:28:15.000Z 2340.8 2023-06-04T05:28:29.000Z 2340.8 2023-06-04T05:28:40.000Z 2340.2 2023-06-04T05:28:52.000Z 2340.5 2023-06-04T05:29:02.000Z 2339.8 2023-06-04T05:29:15.000Z 2340.4 2023-06-04T05:29:24.000Z 2340.5 2023-06-04T05:29:35.000Z 2340.8 2023-06-04T05:29:39.000Z 2340.9 2023-06-04T05:29:51.000Z 2340.8 2023-06-04T05:30:06.000Z 2341.1 2023-06-04T05:30:19.000Z 2341.2 2023-06-04T05:30:34.000Z 2340.3 2023-06-04T05:30:48.000Z 2339.8 2023-06-04T05:30:59.000Z 2339.6 2023-06-04T05:31:15.000Z 2339.8 2023-06-04T05:31:28.000Z 2339.9 2023-06-04T05:31:31.000Z 2340.1 2023-06-04T05:31:45.000Z 2340.4 2023-06-04T05:31:58.000Z 2340.4 2023-06-04T05:32:10.000Z 2341.2 2023-06-04T05:32:22.000Z 2341.3 2023-06-04T05:32:24.000Z 2342.8 2023-06-04T05:32:32.000Z 2342.9 2023-06-04T05:32:33.000Z 2342.8 2023-06-04T05:32:35.000Z 2343.2 2023-06-04T05:32:40.000Z 2343.4 2023-06-04T05:32:41.000Z 2343.8 2023-06-04T05:32:43.000Z 2344.3 2023-06-04T05:32:46.000Z 2345.6 2023-06-04T05:32:53.000Z 2347.2 2023-06-04T05:33:02.000Z 2347.6 2023-06-04T05:33:04.000Z 2348.6 2023-06-04T05:33:09.000Z 2349.3 2023-06-04T05:33:12.000Z 2349.8 2023-06-04T05:33:15.000Z 2350 2023-06-04T05:33:18.000Z 2350.1 2023-06-04T05:33:22.000Z 2350.4 2023-06-04T05:33:25.000Z 2350.6 2023-06-04T05:33:27.000Z 2351.1 2023-06-04T05:33:32.000Z 2352 2023-06-04T05:33:36.000Z 2352.1 2023-06-04T05:33:37.000Z 2352.9 2023-06-04T05:33:44.000Z 2353.3 2023-06-04T05:33:47.000Z 2353.8 2023-06-04T05:33:50.000Z 2354.5 2023-06-04T05:33:56.000Z 2354.8 2023-06-04T05:33:58.000Z 2355.8 2023-06-04T05:34:05.000Z 2356 2023-06-04T05:34:08.000Z 2356.3 2023-06-04T05:34:12.000Z 2357 2023-06-04T05:34:18.000Z 2357.1 2023-06-04T05:34:19.000Z 2358 2023-06-04T05:34:25.000Z 2358.1 2023-06-04T05:34:26.000Z 2359 2023-06-04T05:34:31.000Z 2359.2 2023-06-04T05:34:32.000Z 2361.9 2023-06-04T05:34:40.000Z 2362.2 2023-06-04T05:34:41.000Z 2363.8 2023-06-04T05:34:46.000Z 2364.1 2023-06-04T05:34:47.000Z 2365.7 2023-06-04T05:34:53.000Z 2366.1 2023-06-04T05:34:54.000Z 2366.7 2023-06-04T05:34:57.000Z 2367.3 2023-06-04T05:35:00.000Z 2367.6 2023-06-04T05:35:01.000Z 2369.2 2023-06-04T05:35:08.000Z 2369.9 2023-06-04T05:35:10.000Z 2370.5 2023-06-04T05:35:13.000Z 2371.4 2023-06-04T05:35:18.000Z 2372.1 2023-06-04T05:35:21.000Z 2372.9 2023-06-04T05:35:25.000Z 2373.9 2023-06-04T05:35:29.000Z 2374.5 2023-06-04T05:35:32.000Z 2374.6 2023-06-04T05:35:34.000Z 2375.7 2023-06-04T05:35:40.000Z 2376 2023-06-04T05:35:42.000Z 2377.2 2023-06-04T05:35:48.000Z 2378.4 2023-06-04T05:35:53.000Z 2378.6 2023-06-04T05:35:54.000Z 2380 2023-06-04T05:36:01.000Z 2380.9 2023-06-04T05:36:05.000Z 2381.1 2023-06-04T05:36:07.000Z 2383.7 2023-06-04T05:36:15.000Z 2384.7 2023-06-04T05:36:20.000Z 2386.1 2023-06-04T05:36:27.000Z 2387.3 2023-06-04T05:36:33.000Z 2388.2 2023-06-04T05:36:39.000Z 2389.6 2023-06-04T05:36:47.000Z 2389.8 2023-06-04T05:36:48.000Z 2389.9 2023-06-04T05:36:49.000Z 2390.6 2023-06-04T05:36:53.000Z 2391.2 2023-06-04T05:36:58.000Z 2391.3 2023-06-04T05:36:59.000Z 2392 2023-06-04T05:37:04.000Z 2392.8 2023-06-04T05:37:08.000Z 2393.2 2023-06-04T05:37:10.000Z 2394 2023-06-04T05:37:15.000Z 2394.1 2023-06-04T05:37:19.000Z 2394 2023-06-04T05:37:34.000Z 2394.2 2023-06-04T05:37:41.000Z 2392.9 2023-06-04T05:37:52.000Z 2392 2023-06-04T05:37:58.000Z 2391.9 2023-06-04T05:38:02.000Z 2392.9 2023-06-04T05:38:13.000Z 2394 2023-06-04T05:38:21.000Z 2394.3 2023-06-04T05:38:24.000Z 2395.2 2023-06-04T05:38:30.000Z 2396.1 2023-06-04T05:38:36.000Z 2396.3 2023-06-04T05:38:37.000Z 2397.1 2023-06-04T05:38:44.000Z 2397.2 2023-06-04T05:38:47.000Z 2397.3 2023-06-04T05:38:50.000Z 2397.1 2023-06-04T05:38:57.000Z 2396.9 2023-06-04T05:39:01.000Z 2396.9 2023-06-04T05:39:06.000Z 2396.7 2023-06-04T05:39:11.000Z 2396.7 2023-06-04T05:39:16.000Z 2396.8 2023-06-04T05:39:32.000Z 2396.8 2023-06-04T05:39:39.000Z 2397.5 2023-06-04T05:39:47.000Z 2398.4 2023-06-04T05:39:54.000Z 2399.1 2023-06-04T05:40:01.000Z 2399.1 2023-06-04T05:40:02.000Z 2399.2 2023-06-04T05:40:04.000Z 2399.8 2023-06-04T05:40:08.000Z 2400 2023-06-04T05:40:10.000Z 2400.3 2023-06-04T05:40:18.000Z 2400.3 2023-06-04T05:40:20.000Z 2400.2 2023-06-04T05:40:23.000Z 2400.3 2023-06-04T05:40:29.000Z 2400.4 2023-06-04T05:40:45.000Z 2401.1 2023-06-04T05:40:55.000Z 2401.2 2023-06-04T05:40:56.000Z 2402.3 2023-06-04T05:41:04.000Z 2402.4 2023-06-04T05:41:12.000Z 2402.5 2023-06-04T05:41:15.000Z 2402.9 2023-06-04T05:41:19.000Z 2403.8 2023-06-04T05:41:24.000Z 2403.9 2023-06-04T05:41:25.000Z 2404.1 2023-06-04T05:41:30.000Z 2404.1 2023-06-04T05:41:33.000Z 2404.7 2023-06-04T05:41:44.000Z 2406.6 2023-06-04T05:41:54.000Z 2406.5 2023-06-04T05:41:56.000Z 2406.8 2023-06-04T05:42:05.000Z 2408.6 2023-06-04T05:42:13.000Z 2409 2023-06-04T05:42:17.000Z 2409.7 2023-06-04T05:42:23.000Z 2410 2023-06-04T05:42:26.000Z 2411.6 2023-06-04T05:42:35.000Z 2411.4 2023-06-04T05:42:40.000Z 2411.8 2023-06-04T05:42:44.000Z 2413 2023-06-04T05:42:51.000Z 2412.9 2023-06-04T05:42:54.000Z 2413 2023-06-04T05:43:04.000Z 2413.3 2023-06-04T05:43:06.000Z 2415.2 2023-06-04T05:43:14.000Z 2415.8 2023-06-04T05:43:17.000Z 2416.5 2023-06-04T05:43:20.000Z 2417.3 2023-06-04T05:43:25.000Z 2417.9 2023-06-04T05:43:28.000Z 2418.6 2023-06-04T05:43:31.000Z 2418.8 2023-06-04T05:43:33.000Z 2419.3 2023-06-04T05:43:36.000Z 2419.4 2023-06-04T05:43:37.000Z 2419.6 2023-06-04T05:43:43.000Z 2419.3 2023-06-04T05:43:49.000Z 2418.8 2023-06-04T05:43:53.000Z 2419.6 2023-06-04T05:43:57.000Z 2420.4 2023-06-04T05:44:01.000Z 2421.5 2023-06-04T05:44:06.000Z 2421.9 2023-06-04T05:44:08.000Z 2422.4 2023-06-04T05:44:13.000Z 2422.7 2023-06-04T05:44:17.000Z 2423.6 2023-06-04T05:44:23.000Z 2424.5 2023-06-04T05:44:27.000Z 2424.9 2023-06-04T05:44:29.000Z 2426.4 2023-06-04T05:44:36.000Z 2426.8 2023-06-04T05:44:38.000Z 2428 2023-06-04T05:44:42.000Z 2429.8 2023-06-04T05:44:48.000Z 2430.1 2023-06-04T05:44:49.000Z 2430.3 2023-06-04T05:44:55.000Z 2430 2023-06-04T05:44:59.000Z 2430.5 2023-06-04T05:45:04.000Z 2431 2023-06-04T05:45:10.000Z 2430.8 2023-06-04T05:45:25.000Z 2430.9 2023-06-04T05:45:52.000Z 2431 2023-06-04T05:46:02.000Z 2431.6 2023-06-04T05:46:21.000Z 2433.2 2023-06-04T05:46:28.000Z 2433.8 2023-06-04T05:46:35.000Z 2434.7 2023-06-04T05:46:43.000Z 2434.7 2023-06-04T05:46:46.000Z 2434.8 2023-06-04T05:46:50.000Z 2434.5 2023-06-04T05:46:57.000Z 2435.2 2023-06-04T05:47:04.000Z 2435.9 2023-06-04T05:47:10.000Z 2438.8 2023-06-04T05:47:16.000Z 2439 2023-06-04T05:47:20.000Z 2439.3 2023-06-04T05:47:22.000Z 2439.2 2023-06-04T05:47:28.000Z 2439.1 2023-06-04T05:47:36.000Z 2438.8 2023-06-04T05:47:41.000Z 2438.9 2023-06-04T05:47:44.000Z 2438.6 2023-06-04T05:47:56.000Z 2438.5 2023-06-04T05:48:00.000Z 2438.6 2023-06-04T05:48:13.000Z 2440.9 2023-06-04T05:48:20.000Z 2442.2 2023-06-04T05:48:23.000Z 2444 2023-06-04T05:48:29.000Z 2444.8 2023-06-04T05:48:31.000Z 2445.4 2023-06-04T05:48:34.000Z 2445.7 2023-06-04T05:48:37.000Z 2445.9 2023-06-04T05:48:39.000Z 2446.3 2023-06-04T05:48:42.000Z 2446.7 2023-06-04T05:48:47.000Z 2446.8 2023-06-04T05:48:48.000Z 2447.7 2023-06-04T05:48:55.000Z 2448 2023-06-04T05:48:57.000Z 2449.3 2023-06-04T05:49:03.000Z 2449.8 2023-06-04T05:49:06.000Z 2450.6 2023-06-04T05:49:11.000Z 2451.5 2023-06-04T05:49:18.000Z 2452.2 2023-06-04T05:49:25.000Z 2452.4 2023-06-04T05:49:28.000Z 2452.7 2023-06-04T05:49:31.000Z 2454.1 2023-06-04T05:49:39.000Z 2454.4 2023-06-04T05:49:41.000Z 2454.8 2023-06-04T05:49:44.000Z 2455.7 2023-06-04T05:49:50.000Z 2456 2023-06-04T05:49:52.000Z 2456.8 2023-06-04T05:49:57.000Z 2457.7 2023-06-04T05:50:01.000Z 2458.6 2023-06-04T05:50:05.000Z 2460 2023-06-04T05:50:12.000Z 2460.3 2023-06-04T05:50:15.000Z 2460.5 2023-06-04T05:50:20.000Z 2460.7 2023-06-04T05:50:25.000Z 2461 2023-06-04T05:50:30.000Z 2460.9 2023-06-04T05:50:33.000Z 2460.9 2023-06-04T05:50:35.000Z 2460.9 2023-06-04T05:50:40.000Z 2460.9 2023-06-04T05:50:42.000Z 2460.9 2023-06-04T05:50:46.000Z 2460.9 2023-06-04T05:50:49.000Z 2460.9 2023-06-04T05:50:52.000Z 2460.9 2023-06-04T05:51:04.000Z 2460.9 2023-06-04T05:51:20.000Z 2460.9 2023-06-04T05:51:32.000Z 2460.9 2023-06-04T05:51:35.000Z 2460.9 2023-06-04T05:51:44.000Z 2461.1 2023-06-04T05:51:50.000Z 2461.5 2023-06-04T05:51:56.000Z 2461.5 2023-06-04T05:52:04.000Z 2461.5 2023-06-04T05:52:12.000Z 2461.5 2023-06-04T05:52:20.000Z 2462 2023-06-04T05:52:31.000Z 2462.3 2023-06-04T05:52:42.000Z 2463 2023-06-04T05:52:52.000Z 2463.2 2023-06-04T05:52:54.000Z 2463.2 2023-06-04T05:53:05.000Z 2463.1 2023-06-04T05:53:18.000Z 2463.3 2023-06-04T05:53:26.000Z 2463.9 2023-06-04T05:53:30.000Z 2464.5 2023-06-04T05:53:35.000Z 2465.3 2023-06-04T05:53:41.000Z 2465.5 2023-06-04T05:53:42.000Z 2465.9 2023-06-04T05:53:45.000Z 2466.5 2023-06-04T05:53:53.000Z 2466.6 2023-06-04T05:53:54.000Z 2467.2 2023-06-04T05:54:02.000Z 2467.3 2023-06-04T05:54:03.000Z 2467.6 2023-06-04T05:54:06.000Z 2467.8 2023-06-04T05:54:09.000Z 2468 2023-06-04T05:54:13.000Z 2468.4 2023-06-04T05:54:17.000Z 2468.8 2023-06-04T05:54:23.000Z 2469.4 2023-06-04T05:54:34.000Z 2469.5 2023-06-04T05:54:49.000Z 2469.5 2023-06-04T05:55:08.000Z 2469.5 2023-06-04T05:55:21.000Z 2470.1 2023-06-04T05:55:30.000Z 2471.4 2023-06-04T05:55:41.000Z 2471.9 2023-06-04T05:55:47.000Z 2472.2 2023-06-04T05:55:53.000Z 2472.5 2023-06-04T05:55:56.000Z 2473.3 2023-06-04T05:56:06.000Z 2473.6 2023-06-04T05:56:09.000Z 2474.3 2023-06-04T05:56:16.000Z 2475.2 2023-06-04T05:56:23.000Z 2475.7 2023-06-04T05:56:28.000Z 2476.4 2023-06-04T05:56:36.000Z 2476.4 2023-06-04T05:56:38.000Z 2476.4 2023-06-04T05:56:50.000Z 2476.2 2023-06-04T05:57:06.000Z 2476.4 2023-06-04T05:57:19.000Z 2476.4 2023-06-04T05:57:28.000Z 2476.4 2023-06-04T05:57:34.000Z 2476.3 2023-06-04T05:57:49.000Z 2476.4 2023-06-04T05:58:04.000Z 2476.4 2023-06-04T05:58:19.000Z 2476.3 2023-06-04T05:58:31.000Z 2476.4 2023-06-04T05:58:46.000Z 2476.4 2023-06-04T05:58:57.000Z 2476.4 2023-06-04T05:59:09.000Z 2476.4 2023-06-04T05:59:23.000Z 2477 2023-06-04T05:59:34.000Z 2477.3 2023-06-04T05:59:43.000Z 2477.3 2023-06-04T05:59:48.000Z 2477.3 2023-06-04T05:59:53.000Z 2478.2 2023-06-04T06:00:04.000Z 2479 2023-06-04T06:00:13.000Z 2479.2 2023-06-04T06:00:15.000Z 2479.9 2023-06-04T06:00:23.000Z 2480 2023-06-04T06:00:25.000Z 2480.9 2023-06-04T06:00:33.000Z 2481.2 2023-06-04T06:00:36.000Z 2482.2 2023-06-04T06:00:43.000Z 2482.7 2023-06-04T06:00:47.000Z 2482.9 2023-06-04T06:00:48.000Z 2483.8 2023-06-04T06:00:55.000Z 2484 2023-06-04T06:00:56.000Z 2485.4 2023-06-04T06:01:06.000Z 2486.3 2023-06-04T06:01:12.000Z 2487.4 2023-06-04T06:01:19.000Z 2488.3 2023-06-04T06:01:25.000Z 2489.1 2023-06-04T06:01:30.000Z 2489.7 2023-06-04T06:01:34.000Z 2490.7 2023-06-04T06:01:40.000Z 2490.8 2023-06-04T06:01:41.000Z 2492.1 2023-06-04T06:01:50.000Z 2493 2023-06-04T06:01:56.000Z 2493.3 2023-06-04T06:01:58.000Z 2493.5 2023-06-04T06:01:59.000Z 2493.7 2023-06-04T06:02:01.000Z 2494.7 2023-06-04T06:02:08.000Z 2494.9 2023-06-04T06:02:09.000Z 2495.9 2023-06-04T06:02:16.000Z 2496.6 2023-06-04T06:02:21.000Z 2497.1 2023-06-04T06:02:24.000Z 2498 2023-06-04T06:02:32.000Z 2498.3 2023-06-04T06:02:35.000Z 2499.1 2023-06-04T06:02:41.000Z 2499.6 2023-06-04T06:02:45.000Z 2500.3 2023-06-04T06:02:51.000Z 2500.8 2023-06-04T06:02:56.000Z 2501.4 2023-06-04T06:03:01.000Z 2501.5 2023-06-04T06:03:02.000Z 2502.5 2023-06-04T06:03:13.000Z 2502.5 2023-06-04T06:03:17.000Z 2502.8 2023-06-04T06:03:27.000Z 2503.4 2023-06-04T06:03:34.000Z 2504.7 2023-06-04T06:03:46.000Z 2505 2023-06-04T06:03:49.000Z 2505.4 2023-06-04T06:03:58.000Z 2505.6 2023-06-04T06:04:00.000Z 2505.8 2023-06-04T06:04:07.000Z 2506.1 2023-06-04T06:04:15.000Z 2506.2 2023-06-04T06:04:18.000Z 2506.3 2023-06-04T06:04:19.000Z 2506.3 2023-06-04T06:04:24.000Z 2506.2 2023-06-04T06:04:26.000Z 2506.3 2023-06-04T06:04:34.000Z 2506.4 2023-06-04T06:04:43.000Z 2506.6 2023-06-04T06:04:56.000Z 2507 2023-06-04T06:05:07.000Z 2507 2023-06-04T06:05:09.000Z 2507 2023-06-04T06:05:16.000Z 2507.4 2023-06-04T06:05:31.000Z 2507.5 2023-06-04T06:05:32.000Z 2507.7 2023-06-04T06:05:35.000Z 2508.1 2023-06-04T06:05:42.000Z 2508.7 2023-06-04T06:05:50.000Z 2508.9 2023-06-04T06:05:54.000Z 2508.9 2023-06-04T06:06:03.000Z 2509.2 2023-06-04T06:06:12.000Z 2509.2 2023-06-04T06:06:17.000Z 2509.2 2023-06-04T06:06:20.000Z 2509.1 2023-06-04T06:06:22.000Z 2509.1 2023-06-04T06:06:33.000Z 2509.2 2023-06-04T06:06:35.000Z 2509.3 2023-06-04T06:06:42.000Z 2509.3 2023-06-04T06:06:46.000Z 2509.1 2023-06-04T06:06:55.000Z 2509.1 2023-06-04T06:06:56.000Z 2509.1 2023-06-04T06:07:03.000Z 2508.9 2023-06-04T06:07:18.000Z 2508.9 2023-06-04T06:07:33.000Z 2509.2 2023-06-04T06:07:46.000Z 2510.4 2023-06-04T06:07:57.000Z 2511.6 2023-06-04T06:08:09.000Z 2512.4 2023-06-04T06:08:16.000Z 2513.1 2023-06-04T06:08:21.000Z 2514.3 2023-06-04T06:08:32.000Z 2514.4 2023-06-04T06:08:33.000Z 2516.4 2023-06-04T06:08:43.000Z 2516.6 2023-06-04T06:08:44.000Z 2518 2023-06-04T06:08:50.000Z 2518.8 2023-06-04T06:08:54.000Z 2519.4 2023-06-04T06:08:58.000Z 2520.9 2023-06-04T06:09:05.000Z 2522.3 2023-06-04T06:09:13.000Z 2522.8 2023-06-04T06:09:17.000Z 2523 2023-06-04T06:09:18.000Z 2524.1 2023-06-04T06:09:24.000Z 2524.8 2023-06-04T06:09:29.000Z 2525.2 2023-06-04T06:09:32.000Z 2525.8 2023-06-04T06:09:37.000Z 2526.2 2023-06-04T06:09:40.000Z 2526.8 2023-06-04T06:09:44.000Z 2527.8 2023-06-04T06:09:52.000Z 2528 2023-06-04T06:09:54.000Z 2529.2 2023-06-04T06:10:02.000Z 2529.3 2023-06-04T06:10:03.000Z 2530 2023-06-04T06:10:07.000Z 2530.9 2023-06-04T06:10:13.000Z 2531.2 2023-06-04T06:10:14.000Z 2532.5 2023-06-04T06:10:22.000Z 2532.7 2023-06-04T06:10:23.000Z 2534.1 2023-06-04T06:10:30.000Z 2535 2023-06-04T06:10:35.000Z 2535.6 2023-06-04T06:10:38.000Z 2536.9 2023-06-04T06:10:46.000Z 2537.1 2023-06-04T06:10:47.000Z 2538.5 2023-06-04T06:10:57.000Z 2538.6 2023-06-04T06:10:58.000Z 2539.4 2023-06-04T06:11:04.000Z 2539.8 2023-06-04T06:11:09.000Z 2540.4 2023-06-04T06:11:15.000Z 2540.7 2023-06-04T06:11:20.000Z 2541.2 2023-06-04T06:11:26.000Z 2541.6 2023-06-04T06:11:32.000Z 2542.7 2023-06-04T06:11:41.000Z 2542.7 2023-06-04T06:11:51.000Z 2543.2 2023-06-04T06:12:01.000Z 2544.7 2023-06-04T06:12:12.000Z 2545.4 2023-06-04T06:12:18.000Z 2545.6 2023-06-04T06:12:20.000Z 2545.9 2023-06-04T06:12:24.000Z 2546.7 2023-06-04T06:12:30.000Z 2547.2 2023-06-04T06:12:37.000Z 2547.4 2023-06-04T06:12:40.000Z 2547.9 2023-06-04T06:12:45.000Z 2548.1 2023-06-04T06:12:49.000Z 2548.4 2023-06-04T06:12:54.000Z 2548.6 2023-06-04T06:13:00.000Z 2548.9 2023-06-04T06:13:11.000Z 2549.5 2023-06-04T06:13:21.000Z 2549.6 2023-06-04T06:13:24.000Z 2549.9 2023-06-04T06:13:29.000Z 2550 2023-06-04T06:13:32.000Z 2550 2023-06-04T06:13:35.000Z 2550 2023-06-04T06:13:40.000Z 2550 2023-06-04T06:13:41.000Z 2550 2023-06-04T06:13:43.000Z 2550 2023-06-04T06:13:45.000Z 2550 2023-06-04T06:13:50.000Z 2550 2023-06-04T06:13:52.000Z 2550 2023-06-04T06:13:53.000Z 2549.9 2023-06-04T06:13:55.000Z 2549.8 2023-06-04T06:13:57.000Z 2549.7 2023-06-04T06:14:04.000Z 2549.7 2023-06-04T06:14:20.000Z 2549.7 2023-06-04T06:14:21.000Z 2549.8 2023-06-04T06:14:37.000Z 2549.6 2023-06-04T06:14:54.000Z 2549.5 2023-06-04T06:14:57.000Z 2549.7 2023-06-04T06:15:03.000Z 2549.8 2023-06-04T06:15:16.000Z 2549.8 2023-06-04T06:15:27.000Z 2549.9 2023-06-04T06:15:30.000Z 2549.9 2023-06-04T06:15:44.000Z 2550 2023-06-04T06:16:00.000Z 2550 2023-06-04T06:16:14.000Z 2550 2023-06-04T06:16:21.000Z 2550 2023-06-04T06:16:22.000Z 2550 2023-06-04T06:16:29.000Z 2550 2023-06-04T06:16:43.000Z 2550 2023-06-04T06:16:55.000Z 2550 2023-06-04T06:16:58.000Z 2550 2023-06-04T06:17:01.000Z 2550 2023-06-04T06:17:15.000Z 2550 2023-06-04T06:17:31.000Z 2550 2023-06-04T06:17:34.000Z 2550 2023-06-04T06:17:45.000Z 2550 2023-06-04T06:17:56.000Z 2550 2023-06-04T06:18:09.000Z 2550 2023-06-04T06:18:21.000Z 2550 2023-06-04T06:18:36.000Z 2550 2023-06-04T06:18:50.000Z 2550 2023-06-04T06:19:06.000Z 2550 2023-06-04T06:19:22.000Z 2550 2023-06-04T06:19:35.000Z 2550 2023-06-04T06:19:52.000Z 2550 2023-06-04T06:19:56.000Z 2550 2023-06-04T06:20:01.000Z 2550 2023-06-04T06:20:04.000Z 2550 2023-06-04T06:20:15.000Z 2550 2023-06-04T06:20:30.000Z 2550 2023-06-04T06:20:44.000Z 2550 2023-06-04T06:20:55.000Z 2550 2023-06-04T06:20:59.000Z 2550 2023-06-04T06:21:14.000Z 2550 2023-06-04T06:21:23.000Z 2550 2023-06-04T06:21:28.000Z 2550 2023-06-04T06:21:42.000Z 2550 2023-06-04T06:21:45.000Z 2550 2023-06-04T06:22:02.000Z 2550 2023-06-04T06:22:03.000Z 2549.9 2023-06-04T06:22:19.000Z 2549.9 2023-06-04T06:22:36.000Z 2549.9 2023-06-04T06:22:41.000Z 2550 2023-06-04T06:22:54.000Z 2550 2023-06-04T06:22:57.000Z 2549.8 2023-06-04T06:23:06.000Z 2549.7 2023-06-04T06:23:09.000Z 2549.5 2023-06-04T06:23:14.000Z 2549.4 2023-06-04T06:23:16.000Z 2549.2 2023-06-04T06:23:23.000Z 2549.2 2023-06-04T06:23:25.000Z 2549.1 2023-06-04T06:23:36.000Z 2549 2023-06-04T06:23:47.000Z 2548.8 2023-06-04T06:23:58.000Z 2548.6 2023-06-04T06:24:09.000Z 2548.8 2023-06-04T06:24:22.000Z 2549 2023-06-04T06:24:35.000Z 2549.2 2023-06-04T06:24:47.000Z 2549.2 2023-06-04T06:24:59.000Z 2549.3 2023-06-04T06:25:10.000Z 2549.5 2023-06-04T06:25:21.000Z 2549.7 2023-06-04T06:25:30.000Z 2549.7 2023-06-04T06:25:33.000Z 2550.1 2023-06-04T06:25:45.000Z 2551.1 2023-06-04T06:25:57.000Z 2551.3 2023-06-04T06:25:58.000Z 2552.9 2023-06-04T06:26:09.000Z 2553.6 2023-06-04T06:26:14.000Z 2554.2 2023-06-04T06:26:19.000Z 2554.4 2023-06-04T06:26:20.000Z 2555.4 2023-06-04T06:26:28.000Z 2555.5 2023-06-04T06:26:29.000Z 2555.7 2023-06-04T06:26:31.000Z 2556.5 2023-06-04T06:26:42.000Z 2557.3 2023-06-04T06:26:55.000Z 2557.6 2023-06-04T06:27:04.000Z 2557.8 2023-06-04T06:27:07.000Z 2558.4 2023-06-04T06:27:19.000Z 2558.5 2023-06-04T06:27:21.000Z 2558.9 2023-06-04T06:27:29.000Z 2559.8 2023-06-04T06:27:41.000Z 2560.1 2023-06-04T06:27:44.000Z 2560.7 2023-06-04T06:27:52.000Z 2561.4 2023-06-04T06:28:01.000Z 2561.6 2023-06-04T06:28:03.000Z 2562.3 2023-06-04T06:28:15.000Z 2562.4 2023-06-04T06:28:16.000Z 2563.3 2023-06-04T06:28:26.000Z 2564.5 2023-06-04T06:28:36.000Z 2564.7 2023-06-04T06:28:37.000Z 2565.1 2023-06-04T06:28:39.000Z 2566.9 2023-06-04T06:28:48.000Z 2568.1 2023-06-04T06:28:55.000Z 2568.7 2023-06-04T06:28:58.000Z 2569.2 2023-06-04T06:29:02.000Z 2570.1 2023-06-04T06:29:07.000Z 2570.4 2023-06-04T06:29:09.000Z 2571 2023-06-04T06:29:14.000Z 2571.7 2023-06-04T06:29:19.000Z 2572.2 2023-06-04T06:29:23.000Z 2573.2 2023-06-04T06:29:31.000Z 2574.4 2023-06-04T06:29:38.000Z 2574.9 2023-06-04T06:29:41.000Z 2575.5 2023-06-04T06:29:45.000Z 2576.4 2023-06-04T06:29:49.000Z 2577.1 2023-06-04T06:29:53.000Z 2577.2 2023-06-04T06:29:54.000Z 2578.4 2023-06-04T06:30:03.000Z 2579.6 2023-06-04T06:30:11.000Z 2580.6 2023-06-04T06:30:16.000Z 2581 2023-06-04T06:30:18.000Z 2582.2 2023-06-04T06:30:25.000Z 2582.5 2023-06-04T06:30:27.000Z 2583.3 2023-06-04T06:30:32.000Z 2583.9 2023-06-04T06:30:36.000Z 2584.1 2023-06-04T06:30:37.000Z 2585.2 2023-06-04T06:30:46.000Z 2585.3 2023-06-04T06:30:47.000Z 2586 2023-06-04T06:30:53.000Z 2586.9 2023-06-04T06:30:59.000Z 2587.2 2023-06-04T06:31:01.000Z 2588.3 2023-06-04T06:31:07.000Z 2588.3 2023-06-04T06:31:08.000Z 2589.3 2023-06-04T06:31:10.000Z 2590.5 2023-06-04T06:31:16.000Z 2591.5 2023-06-04T06:31:20.000Z 2592.5 2023-06-04T06:31:24.000Z 2593.2 2023-06-04T06:31:28.000Z 2593.4 2023-06-04T06:31:30.000Z 2594.6 2023-06-04T06:31:36.000Z 2595.3 2023-06-04T06:31:41.000Z 2595.7 2023-06-04T06:31:44.000Z 2596.8 2023-06-04T06:31:51.000Z 2596.9 2023-06-04T06:31:52.000Z 2597.9 2023-06-04T06:31:58.000Z 2598.9 2023-06-04T06:32:06.000Z 2599.2 2023-06-04T06:32:07.000Z 2600.1 2023-06-04T06:32:11.000Z 2601.2 2023-06-04T06:32:18.000Z 2601.9 2023-06-04T06:32:24.000Z 2602.4 2023-06-04T06:32:28.000Z 2602.4 2023-06-04T06:32:30.000Z 2602.6 2023-06-04T06:32:40.000Z 2603.3 2023-06-04T06:32:44.000Z 2604.5 2023-06-04T06:32:51.000Z 2605 2023-06-04T06:32:54.000Z 2605.8 2023-06-04T06:32:57.000Z 2607.1 2023-06-04T06:33:04.000Z 2607.6 2023-06-04T06:33:07.000Z 2607.7 2023-06-04T06:33:08.000Z 2609.6 2023-06-04T06:33:17.000Z 2609.8 2023-06-04T06:33:18.000Z 2610.8 2023-06-04T06:33:24.000Z 2611.6 2023-06-04T06:33:29.000Z 2611.7 2023-06-04T06:33:31.000Z 2613.2 2023-06-04T06:33:39.000Z 2613.3 2023-06-04T06:33:40.000Z 2615 2023-06-04T06:33:48.000Z 2615.6 2023-06-04T06:33:52.000Z 2616.2 2023-06-04T06:33:55.000Z 2616.7 2023-06-04T06:33:59.000Z 2616.9 2023-06-04T06:34:01.000Z 2617.3 2023-06-04T06:34:03.000Z 2617.7 2023-06-04T06:34:10.000Z 2618.2 2023-06-04T06:34:14.000Z 2619.2 2023-06-04T06:34:20.000Z 2619.4 2023-06-04T06:34:21.000Z 2620.9 2023-06-04T06:34:28.000Z 2621.1 2023-06-04T06:34:29.000Z 2621.7 2023-06-04T06:34:35.000Z 2622.1 2023-06-04T06:34:38.000Z 2622.9 2023-06-04T06:34:42.000Z 2623.9 2023-06-04T06:34:49.000Z 2624 2023-06-04T06:34:50.000Z 2625.1 2023-06-04T06:34:57.000Z 2625.6 2023-06-04T06:34:59.000Z 2627.1 2023-06-04T06:35:07.000Z 2628.3 2023-06-04T06:35:12.000Z 2628.6 2023-06-04T06:35:13.000Z 2629.8 2023-06-04T06:35:21.000Z 2630.3 2023-06-04T06:35:25.000Z 2630.3 2023-06-04T06:35:26.000Z 2631.1 2023-06-04T06:35:32.000Z 2631.3 2023-06-04T06:35:34.000Z 2632.6 2023-06-04T06:35:41.000Z 2633 2023-06-04T06:35:44.000Z 2633.7 2023-06-04T06:35:47.000Z 2634.7 2023-06-04T06:35:54.000Z 2634.7 2023-06-04T06:35:55.000Z 2635.8 2023-06-04T06:36:03.000Z 2636.3 2023-06-04T06:36:05.000Z 2637.8 2023-06-04T06:36:13.000Z 2638.1 2023-06-04T06:36:14.000Z 2639.4 2023-06-04T06:36:20.000Z 2640 2023-06-04T06:36:24.000Z 2640.6 2023-06-04T06:36:27.000Z 2641.5 2023-06-04T06:36:35.000Z 2641.6 2023-06-04T06:36:36.000Z 2642.5 2023-06-04T06:36:42.000Z 2643.3 2023-06-04T06:36:46.000Z 2643.9 2023-06-04T06:36:50.000Z 2644.8 2023-06-04T06:36:56.000Z 2645 2023-06-04T06:36:58.000Z 2646.3 2023-06-04T06:37:06.000Z 2646.7 2023-06-04T06:37:09.000Z 2647.4 2023-06-04T06:37:15.000Z 2648.4 2023-06-04T06:37:19.000Z 2648.6 2023-06-04T06:37:21.000Z 2650 2023-06-04T06:37:30.000Z 2650.1 2023-06-04T06:37:31.000Z 2650.8 2023-06-04T06:37:36.000Z 2651.7 2023-06-04T06:37:42.000Z 2652 2023-06-04T06:37:44.000Z 2653.4 2023-06-04T06:37:52.000Z 2653.6 2023-06-04T06:37:54.000Z 2654.7 2023-06-04T06:38:00.000Z 2655.5 2023-06-04T06:38:05.000Z 2656 2023-06-04T06:38:08.000Z 2657.3 2023-06-04T06:38:16.000Z 2658.7 2023-06-04T06:38:23.000Z 2659.9 2023-06-04T06:38:29.000Z 2660.9 2023-06-04T06:38:40.000Z 2662.4 2023-06-04T06:38:47.000Z 2663 2023-06-04T06:38:50.000Z 2664.1 2023-06-04T06:38:55.000Z 2665.1 2023-06-04T06:39:02.000Z 2665.4 2023-06-04T06:39:05.000Z 2666.3 2023-06-04T06:39:12.000Z 2666.5 2023-06-04T06:39:13.000Z 2667.3 2023-06-04T06:39:21.000Z 2667.5 2023-06-04T06:39:23.000Z 2668 2023-06-04T06:39:28.000Z 2668.9 2023-06-04T06:39:35.000Z 2669.1 2023-06-04T06:39:37.000Z 2669.9 2023-06-04T06:39:45.000Z 2670.1 2023-06-04T06:39:46.000Z 2670.8 2023-06-04T06:39:52.000Z 2672.3 2023-06-04T06:39:58.000Z 2672.5 2023-06-04T06:39:59.000Z 2673.6 2023-06-04T06:40:08.000Z 2674.2 2023-06-04T06:40:15.000Z 2674.8 2023-06-04T06:40:20.000Z 2675.8 2023-06-04T06:40:25.000Z 2676.6 2023-06-04T06:40:30.000Z 2677.2 2023-06-04T06:40:33.000Z 2678.6 2023-06-04T06:40:41.000Z 2679.2 2023-06-04T06:40:44.000Z 2680.8 2023-06-04T06:40:52.000Z 2681.1 2023-06-04T06:40:54.000Z 2682 2023-06-04T06:40:58.000Z 2683.3 2023-06-04T06:41:04.000Z 2683.7 2023-06-04T06:41:06.000Z 2685.5 2023-06-04T06:41:14.000Z 2686 2023-06-04T06:41:17.000Z 2687 2023-06-04T06:41:23.000Z 2687.5 2023-06-04T06:41:27.000Z 2687.9 2023-06-04T06:41:30.000Z 2689.2 2023-06-04T06:41:37.000Z 2689.7 2023-06-04T06:41:42.000Z 2690.1 2023-06-04T06:41:48.000Z 2690.2 2023-06-04T06:41:49.000Z 2690.6 2023-06-04T06:41:57.000Z 2690.8 2023-06-04T06:42:01.000Z 2691.2 2023-06-04T06:42:04.000Z 2692.4 2023-06-04T06:42:12.000Z 2693.4 2023-06-04T06:42:15.000Z 2694.1 2023-06-04T06:42:20.000Z 2694.3 2023-06-04T06:42:22.000Z 2695.4 2023-06-04T06:42:29.000Z 2696.2 2023-06-04T06:42:37.000Z 2696.5 2023-06-04T06:42:40.000Z 2697.8 2023-06-04T06:42:45.000Z 2698.6 2023-06-04T06:42:49.000Z 2699.2 2023-06-04T06:42:53.000Z 2700.3 2023-06-04T06:43:00.000Z 2700.5 2023-06-04T06:43:01.000Z 2701.3 2023-06-04T06:43:07.000Z 2702.6 2023-06-04T06:43:14.000Z 2703.3 2023-06-04T06:43:18.000Z 2703.9 2023-06-04T06:43:24.000Z 2704.5 2023-06-04T06:43:33.000Z 2704.5 2023-06-04T06:43:34.000Z 2705.1 2023-06-04T06:43:41.000Z 2706.5 2023-06-04T06:43:46.000Z 2708.5 2023-06-04T06:43:52.000Z 2709 2023-06-04T06:43:54.000Z 2709.9 2023-06-04T06:44:03.000Z 2710.2 2023-06-04T06:44:05.000Z 2710.6 2023-06-04T06:44:07.000Z 2711.6 2023-06-04T06:44:15.000Z 2711.6 2023-06-04T06:44:16.000Z 2712.1 2023-06-04T06:44:23.000Z 2712.6 2023-06-04T06:44:25.000Z 2712.9 2023-06-04T06:44:30.000Z 2713.2 2023-06-04T06:44:35.000Z 2713.1 2023-06-04T06:44:36.000Z 2712.7 2023-06-04T06:44:41.000Z 2712.5 2023-06-04T06:44:45.000Z 2712.3 2023-06-04T06:44:47.000Z 2712.1 2023-06-04T06:44:53.000Z 2711.8 2023-06-04T06:44:58.000Z 2711.8 2023-06-04T06:44:59.000Z 2712.6 2023-06-04T06:45:07.000Z 2712.6 2023-06-04T06:45:14.000Z 2712.6 2023-06-04T06:45:16.000Z 2712.6 2023-06-04T06:45:30.000Z 2712.5 2023-06-04T06:45:51.000Z 2713.3 2023-06-04T06:45:58.000Z 2715.4 2023-06-04T06:46:09.000Z 2717 2023-06-04T06:46:15.000Z 2718.3 2023-06-04T06:46:19.000Z 2718.9 2023-06-04T06:46:23.000Z 2719.5 2023-06-04T06:46:26.000Z 2720.1 2023-06-04T06:46:33.000Z 2720.2 2023-06-04T06:46:34.000Z 2720.6 2023-06-04T06:46:45.000Z 2721.5 2023-06-04T06:46:54.000Z 2721.3 2023-06-04T06:46:56.000Z 2721.6 2023-06-04T06:47:05.000Z 2722 2023-06-04T06:47:10.000Z 2722.7 2023-06-04T06:47:15.000Z 2723 2023-06-04T06:47:17.000Z 2724 2023-06-04T06:47:24.000Z 2724.6 2023-06-04T06:47:28.000Z 2725.1 2023-06-04T06:47:32.000Z 2725.3 2023-06-04T06:47:33.000Z 2727 2023-06-04T06:47:40.000Z 2727.3 2023-06-04T06:47:42.000Z 2728.9 2023-06-04T06:47:50.000Z 2729.1 2023-06-04T06:47:51.000Z 2729.6 2023-06-04T06:47:57.000Z 2729.9 2023-06-04T06:48:02.000Z 2730.1 2023-06-04T06:48:03.000Z 2730.6 2023-06-04T06:48:08.000Z 2731 2023-06-04T06:48:13.000Z 2730.9 2023-06-04T06:48:24.000Z 2730.9 2023-06-04T06:48:25.000Z 2730.9 2023-06-04T06:48:26.000Z 2731.5 2023-06-04T06:48:34.000Z 2731.6 2023-06-04T06:48:36.000Z 2732.4 2023-06-04T06:48:43.000Z 2732.9 2023-06-04T06:48:46.000Z 2733.3 2023-06-04T06:48:57.000Z 2733.5 2023-06-04T06:49:09.000Z 2733.6 2023-06-04T06:49:11.000Z 2733.6 2023-06-04T06:49:20.000Z 2733.5 2023-06-04T06:49:32.000Z 2734.4 2023-06-04T06:49:42.000Z 2735.1 2023-06-04T06:49:46.000Z 2735.3 2023-06-04T06:49:48.000Z 2735.7 2023-06-04T06:49:51.000Z 2735.9 2023-06-04T06:49:53.000Z 2736.2 2023-06-04T06:49:56.000Z 2736.6 2023-06-04T06:49:58.000Z 2737 2023-06-04T06:50:01.000Z 2737.3 2023-06-04T06:50:03.000Z 2737.6 2023-06-04T06:50:04.000Z 2737.6 2023-06-04T06:50:07.000Z 2737.4 2023-06-04T06:50:09.000Z 2737.1 2023-06-04T06:50:14.000Z 2736.9 2023-06-04T06:50:16.000Z 2736.6 2023-06-04T06:50:20.000Z 2736.6 2023-06-04T06:50:21.000Z 2736.6 2023-06-04T06:50:22.000Z 2736.6 2023-06-04T06:50:23.000Z 2736.6 2023-06-04T06:50:24.000Z 2736.5 2023-06-04T06:50:33.000Z 2736.3 2023-06-04T06:50:46.000Z 2736.2 2023-06-04T06:50:56.000Z 2735.9 2023-06-04T06:51:06.000Z 2736.7 2023-06-04T06:51:17.000Z 2736.7 2023-06-04T06:51:27.000Z 2736.7 2023-06-04T06:51:31.000Z 2736.6 2023-06-04T06:51:47.000Z 2736.6 2023-06-04T06:51:48.000Z 2736.6 2023-06-04T06:52:05.000Z 2736.7 2023-06-04T06:52:30.000Z 2736.5 2023-06-04T06:52:41.000Z 2736.5 2023-06-04T06:52:55.000Z 2736.5 2023-06-04T06:53:01.000Z 2736.4 2023-06-04T06:53:18.000Z 2736.5 2023-06-04T06:53:26.000Z 2736.3 2023-06-04T06:53:33.000Z 2736.6 2023-06-04T06:53:43.000Z 2736.6 2023-06-04T06:54:00.000Z 2736.3 2023-06-04T06:54:05.000Z 2736.1 2023-06-04T06:54:07.000Z 2736.2 2023-06-04T06:54:15.000Z 2736 2023-06-04T06:54:25.000Z 2736 2023-06-04T06:54:26.000Z 2736.7 2023-06-04T07:18:04.000Z 2736.2 2023-06-04T07:18:09.000Z 2736.2 2023-06-04T07:18:11.000Z 2735.8 2023-06-04T07:18:15.000Z 2735.6 2023-06-04T07:18:16.000Z 2735.4 2023-06-04T07:18:17.000Z 2734.8 2023-06-04T07:18:20.000Z 2733.8 2023-06-04T07:18:25.000Z 2733.5 2023-06-04T07:18:26.000Z 2732.4 2023-06-04T07:18:31.000Z 2732 2023-06-04T07:18:33.000Z 2731.7 2023-06-04T07:18:34.000Z 2731.4 2023-06-04T07:18:37.000Z 2730.8 2023-06-04T07:18:41.000Z 2729.8 2023-06-04T07:18:46.000Z 2729.1 2023-06-04T07:18:50.000Z 2728.8 2023-06-04T07:18:52.000Z 2728.5 2023-06-04T07:18:54.000Z 2727.9 2023-06-04T07:18:58.000Z 2727.5 2023-06-04T07:19:01.000Z 2727.3 2023-06-04T07:19:03.000Z 2727 2023-06-04T07:19:05.000Z 2726.5 2023-06-04T07:19:09.000Z 2726.4 2023-06-04T07:19:12.000Z 2724.8 2023-06-04T07:19:19.000Z 2724 2023-06-04T07:19:22.000Z 2721.4 2023-06-04T07:19:31.000Z 2721.2 2023-06-04T07:19:32.000Z 2720.2 2023-06-04T07:19:36.000Z 2719.4 2023-06-04T07:19:41.000Z 2718.9 2023-06-04T07:19:44.000Z 2718.6 2023-06-04T07:19:46.000Z 2717.8 2023-06-04T07:19:50.000Z 2717.2 2023-06-04T07:19:52.000Z 2716.9 2023-06-04T07:19:53.000Z 2716.5 2023-06-04T07:19:55.000Z 2716 2023-06-04T07:19:58.000Z 2715.2 2023-06-04T07:20:01.000Z 2715.1 2023-06-04T07:20:02.000Z 2714.3 2023-06-04T07:20:06.000Z 2713.5 2023-06-04T07:20:11.000Z 2713.4 2023-06-04T07:20:12.000Z 2713 2023-06-04T07:20:16.000Z 2712.4 2023-06-04T07:20:20.000Z 2712.3 2023-06-04T07:20:21.000Z 2711.7 2023-06-04T07:20:25.000Z 2710.9 2023-06-04T07:20:30.000Z 2710.7 2023-06-04T07:20:31.000Z 2709.3 2023-06-04T07:20:39.000Z 2709 2023-06-04T07:20:41.000Z 2708.2 2023-06-04T07:20:47.000Z 2707.6 2023-06-04T07:20:52.000Z 2707.3 2023-06-04T07:20:54.000Z 2706.7 2023-06-04T07:20:59.000Z 2706.1 2023-06-04T07:21:03.000Z 2706.1 2023-06-04T07:21:05.000Z 2705.6 2023-06-04T07:21:11.000Z 2705.2 2023-06-04T07:21:15.000Z 2704.9 2023-06-04T07:21:17.000Z 2704 2023-06-04T07:21:23.000Z 2703.7 2023-06-04T07:21:25.000Z 2703.4 2023-06-04T07:21:27.000Z 2703.1 2023-06-04T07:21:29.000Z 2702.5 2023-06-04T07:21:35.000Z 2702.6 2023-06-04T07:21:37.000Z 2702.3 2023-06-04T07:21:43.000Z 2701.5 2023-06-04T07:21:49.000Z 2700.6 2023-06-04T07:21:55.000Z 2700.2 2023-06-04T07:21:59.000Z 2699.6 2023-06-04T07:22:02.000Z 2699.2 2023-06-04T07:22:05.000Z 2698.7 2023-06-04T07:22:10.000Z 2698.8 2023-06-04T07:22:13.000Z 2698.3 2023-06-04T07:22:24.000Z 2698.6 2023-06-04T07:22:31.000Z 2698.4 2023-06-04T07:22:36.000Z 2698.8 2023-06-04T07:22:45.000Z 2699.6 2023-06-04T07:22:57.000Z 2699.4 2023-06-04T07:22:59.000Z 2698.7 2023-06-04T07:23:07.000Z 2697.8 2023-06-04T07:23:14.000Z 2697.7 2023-06-04T07:23:17.000Z 2695.7 2023-06-04T07:23:29.000Z 2693.6 2023-06-04T07:23:36.000Z 2693.5 2023-06-04T07:23:40.000Z 2692.2 2023-06-04T07:23:47.000Z 2691.3 2023-06-04T07:23:51.000Z 2690.5 2023-06-04T07:23:55.000Z 2690.3 2023-06-04T07:23:56.000Z 2689.4 2023-06-04T07:24:01.000Z 2688.5 2023-06-04T07:24:05.000Z 2687.3 2023-06-04T07:24:12.000Z 2687 2023-06-04T07:24:15.000Z 2686.8 2023-06-04T07:24:24.000Z 2687.2 2023-06-04T07:24:30.000Z 2687.5 2023-06-04T07:24:34.000Z 2687.7 2023-06-04T07:24:44.000Z 2687.8 2023-06-04T07:24:52.000Z 2687.1 2023-06-04T07:24:57.000Z 2685.8 2023-06-04T07:25:00.000Z 2682.5 2023-06-04T07:25:07.000Z 2680.7 2023-06-04T07:25:12.000Z 2680.2 2023-06-04T07:25:13.000Z 2678.1 2023-06-04T07:25:20.000Z 2677.9 2023-06-04T07:25:22.000Z 2677.8 2023-06-04T07:25:23.000Z 2676.8 2023-06-04T07:25:28.000Z 2675.6 2023-06-04T07:25:32.000Z 2675.4 2023-06-04T07:25:33.000Z 2674.4 2023-06-04T07:25:43.000Z 2674.3 2023-06-04T07:25:44.000Z 2673.5 2023-06-04T07:25:52.000Z 2673.3 2023-06-04T07:25:53.000Z 2672.6 2023-06-04T07:25:57.000Z 2672.2 2023-06-04T07:26:04.000Z 2672 2023-06-04T07:26:11.000Z 2671 2023-06-04T07:26:15.000Z 2669.5 2023-06-04T07:26:21.000Z 2669.2 2023-06-04T07:26:22.000Z 2666.8 2023-06-04T07:26:29.000Z 2666.6 2023-06-04T07:26:30.000Z 2665.7 2023-06-04T07:26:33.000Z 2664.4 2023-06-04T07:26:38.000Z 2663.5 2023-06-04T07:26:42.000Z 2661.8 2023-06-04T07:26:48.000Z 2661 2023-06-04T07:26:52.000Z 2659.9 2023-06-04T07:26:58.000Z 2659.5 2023-06-04T07:27:01.000Z 2659 2023-06-04T07:27:04.000Z 2657.5 2023-06-04T07:27:11.000Z 2657.3 2023-06-04T07:27:12.000Z 2656.7 2023-06-04T07:27:18.000Z 2656.1 2023-06-04T07:27:21.000Z 2655.4 2023-06-04T07:27:24.000Z 2654.3 2023-06-04T07:27:29.000Z 2654 2023-06-04T07:27:31.000Z 2653.8 2023-06-04T07:27:34.000Z 2653 2023-06-04T07:27:40.000Z 2652.6 2023-06-04T07:27:42.000Z 2652 2023-06-04T07:27:45.000Z 2650.8 2023-06-04T07:27:49.000Z 2649.6 2023-06-04T07:27:53.000Z 2648.7 2023-06-04T07:28:00.000Z 2647.7 2023-06-04T07:28:03.000Z 2647.5 2023-06-04T07:28:04.000Z 2646.7 2023-06-04T07:28:09.000Z 2646 2023-06-04T07:28:13.000Z 2645.9 2023-06-04T07:28:14.000Z 2645.7 2023-06-04T07:28:16.000Z 2644.3 2023-06-04T07:28:23.000Z 2642.2 2023-06-04T07:28:32.000Z 2641.4 2023-06-04T07:28:36.000Z 2641.2 2023-06-04T07:28:37.000Z 2640.6 2023-06-04T07:28:41.000Z 2639.9 2023-06-04T07:28:47.000Z 2638.8 2023-06-04T07:28:52.000Z 2637.8 2023-06-04T07:28:55.000Z 2636.3 2023-06-04T07:29:00.000Z 2635.5 2023-06-04T07:29:02.000Z 2634 2023-06-04T07:29:07.000Z 2632.5 2023-06-04T07:29:10.000Z 2631.7 2023-06-04T07:29:12.000Z 2630.2 2023-06-04T07:29:17.000Z 2629.1 2023-06-04T07:29:20.000Z 2628.2 2023-06-04T07:29:23.000Z 2626.9 2023-06-04T07:29:27.000Z 2626.5 2023-06-04T07:29:31.000Z 2625.3 2023-06-04T07:29:39.000Z 2625 2023-06-04T07:29:42.000Z 2624 2023-06-04T07:29:46.000Z 2622.8 2023-06-04T07:29:50.000Z 2622.2 2023-06-04T07:29:53.000Z 2621.8 2023-06-04T07:29:55.000Z 2620.5 2023-06-04T07:29:59.000Z 2620.2 2023-06-04T07:30:00.000Z 2619.9 2023-06-04T07:30:05.000Z 2619.4 2023-06-04T07:30:16.000Z 2619.3 2023-06-04T07:30:19.000Z 2618.9 2023-06-04T07:30:31.000Z 2617.4 2023-06-04T07:30:38.000Z 2617.1 2023-06-04T07:30:40.000Z 2616.6 2023-06-04T07:30:43.000Z 2616.1 2023-06-04T07:30:45.000Z 2615.4 2023-06-04T07:30:50.000Z 2614.8 2023-06-04T07:30:53.000Z 2614.3 2023-06-04T07:30:55.000Z 2613.6 2023-06-04T07:30:57.000Z 2613.3 2023-06-04T07:30:58.000Z 2612.9 2023-06-04T07:30:59.000Z 2611.3 2023-06-04T07:31:04.000Z 2610.5 2023-06-04T07:31:10.000Z 2610.1 2023-06-04T07:31:13.000Z 2609.5 2023-06-04T07:31:16.000Z 2608.2 2023-06-04T07:31:22.000Z 2607.5 2023-06-04T07:31:24.000Z 2607.2 2023-06-04T07:31:25.000Z 2606.9 2023-06-04T07:31:26.000Z 2606.1 2023-06-04T07:31:30.000Z 2606.1 2023-06-04T07:31:31.000Z 2606 2023-06-04T07:31:34.000Z 2606 2023-06-04T07:31:35.000Z 2606.1 2023-06-04T07:31:41.000Z 2605.5 2023-06-04T07:31:53.000Z 2605.1 2023-06-04T07:31:55.000Z 2604.2 2023-06-04T07:31:59.000Z 2603.4 2023-06-04T07:32:02.000Z 2603.2 2023-06-04T07:32:03.000Z 2601.4 2023-06-04T07:32:08.000Z 2600.4 2023-06-04T07:32:11.000Z 2599.5 2023-06-04T07:32:14.000Z 2598.6 2023-06-04T07:32:16.000Z 2596.8 2023-06-04T07:32:20.000Z 2596 2023-06-04T07:32:22.000Z 2595.3 2023-06-04T07:32:24.000Z 2594.1 2023-06-04T07:32:28.000Z 2593.1 2023-06-04T07:32:30.000Z 2592.7 2023-06-04T07:32:31.000Z 2592.3 2023-06-04T07:32:32.000Z 2592 2023-06-04T07:32:34.000Z 2592 2023-06-04T07:32:35.000Z 2591.7 2023-06-04T07:32:37.000Z 2591.1 2023-06-04T07:32:39.000Z 2590.7 2023-06-04T07:32:40.000Z 2589.4 2023-06-04T07:32:45.000Z 2588.4 2023-06-04T07:32:49.000Z 2588.3 2023-06-04T07:32:50.000Z 2588.2 2023-06-04T07:32:52.000Z 2588.1 2023-06-04T07:32:57.000Z 2588.1 2023-06-04T07:32:58.000Z 2588.1 2023-06-04T07:33:06.000Z 2587.7 2023-06-04T07:33:10.000Z 2586.8 2023-06-04T07:33:15.000Z 2585.8 2023-06-04T07:33:20.000Z 2585.5 2023-06-04T07:33:21.000Z 2585.3 2023-06-04T07:33:22.000Z 2584.8 2023-06-04T07:33:26.000Z 2583.8 2023-06-04T07:33:30.000Z 2583.6 2023-06-04T07:33:31.000Z 2582.1 2023-06-04T07:33:36.000Z 2581.8 2023-06-04T07:33:38.000Z 2581.5 2023-06-04T07:33:39.000Z 2581.1 2023-06-04T07:33:40.000Z 2579.5 2023-06-04T07:33:44.000Z 2578.3 2023-06-04T07:33:48.000Z 2578 2023-06-04T07:33:49.000Z 2576.6 2023-06-04T07:33:56.000Z 2576.5 2023-06-04T07:33:57.000Z 2576.2 2023-06-04T07:33:59.000Z 2575.7 2023-06-04T07:34:06.000Z 2574.7 2023-06-04T07:34:09.000Z 2574.3 2023-06-04T07:34:15.000Z 2574 2023-06-04T07:34:18.000Z 2573.9 2023-06-04T07:34:19.000Z 2573.8 2023-06-04T07:34:29.000Z 2573.4 2023-06-04T07:34:36.000Z 2573.2 2023-06-04T07:34:39.000Z 2573.1 2023-06-04T07:34:40.000Z 2572.9 2023-06-04T07:34:45.000Z 2572.9 2023-06-04T07:34:50.000Z 2572.9 2023-06-04T07:34:51.000Z 2572.2 2023-06-04T07:34:58.000Z 2571.9 2023-06-04T07:35:01.000Z 2571.7 2023-06-04T07:35:04.000Z 2571 2023-06-04T07:35:10.000Z 2570.7 2023-06-04T07:35:12.000Z 2569.2 2023-06-04T07:35:18.000Z 2568.9 2023-06-04T07:35:20.000Z 2568.4 2023-06-04T07:35:23.000Z 2567.6 2023-06-04T07:35:29.000Z 2567.4 2023-06-04T07:35:30.000Z 2567 2023-06-04T07:35:33.000Z 2565.8 2023-06-04T07:35:37.000Z 2564.3 2023-06-04T07:35:41.000Z 2563.1 2023-06-04T07:35:45.000Z 2562.6 2023-06-04T07:35:49.000Z 2562.1 2023-06-04T07:35:52.000Z 2561.2 2023-06-04T07:35:56.000Z 2561.1 2023-06-04T07:35:57.000Z 2560.5 2023-06-04T07:35:59.000Z 2558.9 2023-06-04T07:36:03.000Z 2558.7 2023-06-04T07:36:04.000Z 2558.3 2023-06-04T07:36:05.000Z 2557.8 2023-06-04T07:36:07.000Z 2556.9 2023-06-04T07:36:10.000Z 2556 2023-06-04T07:36:14.000Z 2555.9 2023-06-04T07:36:15.000Z 2555.3 2023-06-04T07:36:17.000Z 2554.7 2023-06-04T07:36:20.000Z 2554 2023-06-04T07:36:24.000Z 2553.8 2023-06-04T07:36:26.000Z 2553.1 2023-06-04T07:36:32.000Z 2552 2023-06-04T07:36:37.000Z 2551.9 2023-06-04T07:36:38.000Z 2550.8 2023-06-04T07:36:46.000Z 2550.3 2023-06-04T07:36:48.000Z 2549.4 2023-06-04T07:36:52.000Z 2548.3 2023-06-04T07:36:56.000Z 2547.6 2023-06-04T07:36:58.000Z 2547.2 2023-06-04T07:37:00.000Z 2546.3 2023-06-04T07:37:04.000Z 2545.2 2023-06-04T07:37:08.000Z 2544.2 2023-06-04T07:37:12.000Z 2543.9 2023-06-04T07:37:16.000Z 2543.6 2023-06-04T07:37:17.000Z 2542.8 2023-06-04T07:37:20.000Z 2541.7 2023-06-04T07:37:25.000Z 2540.8 2023-06-04T07:37:30.000Z 2540.3 2023-06-04T07:37:33.000Z 2539.4 2023-06-04T07:37:38.000Z 2538.6 2023-06-04T07:37:41.000Z 2538.3 2023-06-04T07:37:42.000Z 2537.7 2023-06-04T07:37:44.000Z 2536.6 2023-06-04T07:37:48.000Z 2536.2 2023-06-04T07:37:50.000Z 2535.6 2023-06-04T07:37:52.000Z 2535.6 2023-06-04T07:37:53.000Z 2535.5 2023-06-04T07:37:54.000Z 2534.9 2023-06-04T07:37:57.000Z 2534.2 2023-06-04T07:38:00.000Z 2533.4 2023-06-04T07:38:04.000Z 2533.1 2023-06-04T07:38:06.000Z 2532.5 2023-06-04T07:38:09.000Z 2531.8 2023-06-04T07:38:13.000Z 2531.1 2023-06-04T07:38:15.000Z 2530.4 2023-06-04T07:38:17.000Z 2529.7 2023-06-04T07:38:22.000Z 2529.1 2023-06-04T07:38:25.000Z 2527.9 2023-06-04T07:38:28.000Z 2526.3 2023-06-04T07:38:33.000Z 2525.2 2023-06-04T07:38:36.000Z 2524.4 2023-06-04T07:38:39.000Z 2523.4 2023-06-04T07:38:42.000Z 2523.1 2023-06-04T07:38:43.000Z 2522.4 2023-06-04T07:38:46.000Z 2521.6 2023-06-04T07:38:48.000Z 2520.9 2023-06-04T07:38:51.000Z 2520 2023-06-04T07:38:55.000Z 2519.7 2023-06-04T07:38:57.000Z 2518.8 2023-06-04T07:39:02.000Z 2518.1 2023-06-04T07:39:06.000Z 2517.8 2023-06-04T07:39:08.000Z 2516.7 2023-06-04T07:39:15.000Z 2516.3 2023-06-04T07:39:17.000Z 2515.8 2023-06-04T07:39:20.000Z 2515.2 2023-06-04T07:39:23.000Z 2515.1 2023-06-04T07:39:25.000Z 2514.8 2023-06-04T07:39:27.000Z 2514.7 2023-06-04T07:39:29.000Z 2514.2 2023-06-04T07:39:39.000Z 2514.2 2023-06-04T07:39:40.000Z 2514.8 2023-06-04T07:39:54.000Z 2513.6 2023-06-04T07:40:00.000Z 2513.1 2023-06-04T07:40:02.000Z 2512.4 2023-06-04T07:40:04.000Z 2511.5 2023-06-04T07:40:09.000Z 2511.3 2023-06-04T07:40:10.000Z 2510.9 2023-06-04T07:40:12.000Z 2510.5 2023-06-04T07:40:14.000Z 2510.4 2023-06-04T07:40:15.000Z 2510.1 2023-06-04T07:40:16.000Z 2510 2023-06-04T07:40:17.000Z 2509.5 2023-06-04T07:40:22.000Z 2508.8 2023-06-04T07:40:26.000Z 2507.5 2023-06-04T07:40:36.000Z 2507.1 2023-06-04T07:40:38.000Z 2506.8 2023-06-04T07:40:41.000Z 2506.1 2023-06-04T07:40:47.000Z 2506.1 2023-06-04T07:40:48.000Z 2505.6 2023-06-04T07:40:55.000Z 2505.6 2023-06-04T07:40:57.000Z 2505.2 2023-06-04T07:41:10.000Z 2504.3 2023-06-04T07:41:13.000Z 2503 2023-06-04T07:41:17.000Z 2502.2 2023-06-04T07:41:20.000Z 2501.6 2023-06-04T07:41:23.000Z 2500.6 2023-06-04T07:41:29.000Z 2500.3 2023-06-04T07:41:31.000Z 2499.8 2023-06-04T07:41:34.000Z 2499.4 2023-06-04T07:41:37.000Z 2498.9 2023-06-04T07:41:41.000Z 2498.1 2023-06-04T07:41:47.000Z 2497.8 2023-06-04T07:41:50.000Z 2497.2 2023-06-04T07:41:54.000Z 2496.7 2023-06-04T07:41:58.000Z 2496.4 2023-06-04T07:42:01.000Z 2495.5 2023-06-04T07:42:06.000Z 2495 2023-06-04T07:42:09.000Z 2494.8 2023-06-04T07:42:10.000Z 2493.9 2023-06-04T07:42:14.000Z 2493.6 2023-06-04T07:42:15.000Z 2492.3 2023-06-04T07:42:21.000Z 2492.2 2023-06-04T07:42:22.000Z 2491.7 2023-06-04T07:42:27.000Z 2491.5 2023-06-04T07:42:29.000Z 2491.1 2023-06-04T07:42:34.000Z 2491 2023-06-04T07:42:36.000Z 2490.9 2023-06-04T07:42:37.000Z 2490.3 2023-06-04T07:42:43.000Z 2490.1 2023-06-04T07:42:45.000Z 2489.7 2023-06-04T07:42:49.000Z 2489.5 2023-06-04T07:42:51.000Z 2489 2023-06-04T07:42:55.000Z 2488.1 2023-06-04T07:43:00.000Z 2487.4 2023-06-04T07:43:03.000Z 2486.3 2023-06-04T07:43:08.000Z 2485.6 2023-06-04T07:43:11.000Z 2485.1 2023-06-04T07:43:13.000Z 2484.5 2023-06-04T07:43:17.000Z 2484.3 2023-06-04T07:43:18.000Z 2483.1 2023-06-04T07:43:23.000Z 2482.8 2023-06-04T07:43:24.000Z 2481.7 2023-06-04T07:43:28.000Z 2481.2 2023-06-04T07:43:30.000Z 2480.6 2023-06-04T07:43:32.000Z 2479.7 2023-06-04T07:43:35.000Z 2479.5 2023-06-04T07:43:36.000Z 2479.4 2023-06-04T07:43:37.000Z 2478.6 2023-06-04T07:43:41.000Z 2478.3 2023-06-04T07:43:43.000Z 2478.2 2023-06-04T07:43:48.000Z 2478.3 2023-06-04T07:43:50.000Z 2478.5 2023-06-04T07:44:02.000Z 2478.4 2023-06-04T07:44:13.000Z 2478.3 2023-06-04T07:44:16.000Z 2477.2 2023-06-04T07:44:23.000Z 2477 2023-06-04T07:44:24.000Z 2476 2023-06-04T07:44:29.000Z 2475.7 2023-06-04T07:44:30.000Z 2474.2 2023-06-04T07:44:37.000Z 2473.9 2023-06-04T07:44:41.000Z 2473.9 2023-06-04T07:44:44.000Z 2473.4 2023-06-04T07:44:55.000Z 2472.8 2023-06-04T07:44:59.000Z 2471.6 2023-06-04T07:45:06.000Z 2470.8 2023-06-04T07:45:10.000Z 2470.2 2023-06-04T07:45:12.000Z 2468.7 2023-06-04T07:45:16.000Z 2467.9 2023-06-04T07:45:19.000Z 2467.5 2023-06-04T07:45:20.000Z 2466 2023-06-04T07:45:26.000Z 2464.4 2023-06-04T07:45:31.000Z 2463.8 2023-06-04T07:45:33.000Z 2463.2 2023-06-04T07:45:36.000Z 2463.1 2023-06-04T07:45:38.000Z 2462.7 2023-06-04T07:45:40.000Z 2462.3 2023-06-04T07:45:42.000Z 2461.1 2023-06-04T07:45:46.000Z 2459.7 2023-06-04T07:45:51.000Z 2459.3 2023-06-04T07:45:52.000Z 2458.6 2023-06-04T07:45:55.000Z 2457.7 2023-06-04T07:45:59.000Z 2456.7 2023-06-04T07:46:02.000Z 2456.3 2023-06-04T07:46:03.000Z 2455.2 2023-06-04T07:46:06.000Z 2454 2023-06-04T07:46:09.000Z 2452.9 2023-06-04T07:46:12.000Z 2452.7 2023-06-04T07:46:13.000Z 2451.6 2023-06-04T07:46:16.000Z 2450.7 2023-06-04T07:46:19.000Z 2450.4 2023-06-04T07:46:20.000Z 2449.5 2023-06-04T07:46:23.000Z 2448.3 2023-06-04T07:46:27.000Z 2447.9 2023-06-04T07:46:28.000Z 2447.5 2023-06-04T07:46:29.000Z 2446.2 2023-06-04T07:46:33.000Z 2445.3 2023-06-04T07:46:36.000Z 2445 2023-06-04T07:46:37.000Z 2444.1 2023-06-04T07:46:40.000Z 2443.2 2023-06-04T07:46:43.000Z 2442 2023-06-04T07:46:46.000Z 2440.3 2023-06-04T07:46:51.000Z 2439.1 2023-06-04T07:46:56.000Z 2438.9 2023-06-04T07:46:57.000Z 2438.2 2023-06-04T07:47:00.000Z 2436.9 2023-06-04T07:47:05.000Z 2436.7 2023-06-04T07:47:06.000Z 2436.3 2023-06-04T07:47:09.000Z 2435.6 2023-06-04T07:47:14.000Z 2435 2023-06-04T07:47:17.000Z 2434.1 2023-06-04T07:47:21.000Z 2433.8 2023-06-04T07:47:22.000Z 2432.8 2023-06-04T07:47:25.000Z 2431.3 2023-06-04T07:47:29.000Z 2430.6 2023-06-04T07:47:31.000Z 2429.6 2023-06-04T07:47:34.000Z 2428.5 2023-06-04T07:47:38.000Z 2428.2 2023-06-04T07:47:39.000Z 2427.2 2023-06-04T07:47:42.000Z 2425.7 2023-06-04T07:47:46.000Z 2424.6 2023-06-04T07:47:49.000Z 2423.2 2023-06-04T07:47:54.000Z 2421.5 2023-06-04T07:48:00.000Z 2420.6 2023-06-04T07:48:05.000Z 2420.3 2023-06-04T07:48:08.000Z 2419.7 2023-06-04T07:48:11.000Z 2418.9 2023-06-04T07:48:15.000Z 2418.4 2023-06-04T07:48:17.000Z 2417.5 2023-06-04T07:48:21.000Z 2417.3 2023-06-04T07:48:23.000Z 2416.9 2023-06-04T07:48:26.000Z 2416.7 2023-06-04T07:48:27.000Z 2416.5 2023-06-04T07:48:29.000Z 2416 2023-06-04T07:48:33.000Z 2415.6 2023-06-04T07:48:35.000Z 2414.8 2023-06-04T07:48:40.000Z 2414.6 2023-06-04T07:48:41.000Z 2413.4 2023-06-04T07:48:47.000Z 2413 2023-06-04T07:48:49.000Z 2412.4 2023-06-04T07:48:52.000Z 2411.3 2023-06-04T07:48:57.000Z 2411.1 2023-06-04T07:48:58.000Z 2410.1 2023-06-04T07:49:05.000Z 2409.9 2023-06-04T07:49:06.000Z 2409.4 2023-06-04T07:49:10.000Z 2408.8 2023-06-04T07:49:14.000Z 2407.3 2023-06-04T07:49:20.000Z 2406 2023-06-04T07:49:24.000Z 2405.4 2023-06-04T07:49:27.000Z 2405.2 2023-06-04T07:49:28.000Z 2403.9 2023-06-04T07:49:34.000Z 2403.7 2023-06-04T07:49:35.000Z 2403.1 2023-06-04T07:49:38.000Z 2402.3 2023-06-04T07:49:42.000Z 2401.4 2023-06-04T07:49:46.000Z 2400.1 2023-06-04T07:49:51.000Z 2399.7 2023-06-04T07:49:52.000Z 2398.1 2023-06-04T07:49:57.000Z 2397.3 2023-06-04T07:50:00.000Z 2395.9 2023-06-04T07:50:06.000Z 2395.8 2023-06-04T07:50:07.000Z 2395.9 2023-06-04T07:50:08.000Z 2396 2023-06-04T07:50:09.000Z 2396.2 2023-06-04T07:50:12.000Z 2396.3 2023-06-04T07:50:14.000Z 2396.3 2023-06-04T07:50:15.000Z 2396 2023-06-04T07:50:17.000Z 2394.6 2023-06-04T07:50:23.000Z 2393.2 2023-06-04T07:50:28.000Z 2392.6 2023-06-04T07:50:30.000Z 2391.8 2023-06-04T07:50:33.000Z 2390.8 2023-06-04T07:50:37.000Z 2390.6 2023-06-04T07:50:38.000Z 2390 2023-06-04T07:50:40.000Z 2389.2 2023-06-04T07:50:44.000Z 2388.9 2023-06-04T07:50:45.000Z 2388.2 2023-06-04T07:50:48.000Z 2387.3 2023-06-04T07:50:51.000Z 2386.4 2023-06-04T07:50:54.000Z 2386.1 2023-06-04T07:50:56.000Z 2386 2023-06-04T07:50:58.000Z 2385 2023-06-04T07:51:03.000Z 2383.6 2023-06-04T07:51:06.000Z 2382.8 2023-06-04T07:51:08.000Z 2381.7 2023-06-04T07:51:11.000Z 2380.3 2023-06-04T07:51:15.000Z 2380 2023-06-04T07:51:16.000Z 2379.5 2023-06-04T07:51:18.000Z 2378.8 2023-06-04T07:51:21.000Z 2378.1 2023-06-04T07:51:25.000Z 2377.6 2023-06-04T07:51:27.000Z 2376.4 2023-06-04T07:51:33.000Z 2374.9 2023-06-04T07:51:38.000Z 2374.5 2023-06-04T07:51:41.000Z 2373.1 2023-06-04T07:51:53.000Z 2372.6 2023-06-04T07:51:57.000Z 2372.3 2023-06-04T07:52:04.000Z 2371.8 2023-06-04T07:52:11.000Z 2371.1 2023-06-04T07:52:15.000Z 2370.9 2023-06-04T07:52:16.000Z 2370 2023-06-04T07:52:20.000Z 2368.6 2023-06-04T07:52:24.000Z 2367.9 2023-06-04T07:52:27.000Z 2367.5 2023-06-04T07:52:28.000Z 2365.9 2023-06-04T07:52:32.000Z 2364.3 2023-06-04T07:52:37.000Z 2364 2023-06-04T07:52:38.000Z 2363.1 2023-06-04T07:52:42.000Z 2362.8 2023-06-04T07:52:43.000Z 2361.2 2023-06-04T07:52:49.000Z 2360.9 2023-06-04T07:52:50.000Z 2359 2023-06-04T07:52:55.000Z 2358.5 2023-06-04T07:53:00.000Z 2358 2023-06-04T07:53:04.000Z 2357.6 2023-06-04T07:53:06.000Z 2356.8 2023-06-04T07:53:09.000Z 2356.2 2023-06-04T07:53:13.000Z 2355.2 2023-06-04T07:53:19.000Z 2353.5 2023-06-04T07:53:24.000Z 2353.3 2023-06-04T07:53:26.000Z 2353.1 2023-06-04T07:53:28.000Z 2353.2 2023-06-04T07:53:32.000Z 2353.2 2023-06-04T07:53:33.000Z 2352.8 2023-06-04T07:53:37.000Z 2352.6 2023-06-04T07:53:39.000Z 2352.5 2023-06-04T07:53:40.000Z 2352.5 2023-06-04T07:53:41.000Z 2352.2 2023-06-04T07:53:44.000Z 2352 2023-06-04T07:53:45.000Z 2352.3 2023-06-04T07:53:51.000Z 2351.3 2023-06-04T07:53:55.000Z 2350.7 2023-06-04T07:53:58.000Z 2350.2 2023-06-04T07:53:59.000Z 2349 2023-06-04T07:54:04.000Z 2348.3 2023-06-04T07:54:06.000Z 2347.3 2023-06-04T07:54:10.000Z 2346.9 2023-06-04T07:54:12.000Z 2346.7 2023-06-04T07:54:15.000Z 2345.9 2023-06-04T07:54:20.000Z 2345.7 2023-06-04T07:54:21.000Z 2345.2 2023-06-04T07:54:24.000Z 2344.4 2023-06-04T07:54:28.000Z 2344 2023-06-04T07:54:30.000Z 2342.4 2023-06-04T07:54:34.000Z 2342.2 2023-06-04T07:54:35.000Z 2341.5 2023-06-04T07:54:38.000Z 2340.3 2023-06-04T07:54:42.000Z 2339.9 2023-06-04T07:54:43.000Z 2338.9 2023-06-04T07:54:46.000Z 2338 2023-06-04T07:54:49.000Z 2337.2 2023-06-04T07:54:52.000Z 2336.3 2023-06-04T07:54:55.000Z 2335.5 2023-06-04T07:54:57.000Z 2334.7 2023-06-04T07:55:00.000Z 2334.5 2023-06-04T07:55:02.000Z 2334.5 2023-06-04T07:55:04.000Z 2335 2023-06-04T07:55:16.000Z 2335.1 2023-06-04T07:55:30.000Z 2335.1 2023-06-04T07:55:44.000Z 2335.3 2023-06-04T07:55:52.000Z 2334.7 2023-06-04T07:55:58.000Z 2334.5 2023-06-04T07:55:59.000Z 2332.8 2023-06-04T07:56:05.000Z 2332 2023-06-04T07:56:07.000Z 2330.3 2023-06-04T07:56:11.000Z 2329.7 2023-06-04T07:56:13.000Z 2329.4 2023-06-04T07:56:14.000Z 2328.2 2023-06-04T07:56:19.000Z 2327.5 2023-06-04T07:56:21.000Z 2326.5 2023-06-04T07:56:23.000Z 2326.1 2023-06-04T07:56:25.000Z 2325.9 2023-06-04T07:56:26.000Z 2325.8 2023-06-04T07:56:30.000Z 2325.2 2023-06-04T07:56:33.000Z 2324.4 2023-06-04T07:56:36.000Z 2323.7 2023-06-04T07:56:38.000Z 2323.4 2023-06-04T07:56:40.000Z 2322.8 2023-06-04T07:56:43.000Z 2322.8 2023-06-04T07:56:44.000Z 2322.1 2023-06-04T07:56:48.000Z 2321.9 2023-06-04T07:56:49.000Z 2320.8 2023-06-04T07:56:54.000Z 2320.3 2023-06-04T07:56:56.000Z 2319.3 2023-06-04T07:57:01.000Z 2318.6 2023-06-04T07:57:05.000Z 2318.4 2023-06-04T07:57:06.000Z 2318.2 2023-06-04T07:57:07.000Z 2317.2 2023-06-04T07:57:12.000Z 2316.8 2023-06-04T07:57:14.000Z 2316 2023-06-04T07:57:18.000Z 2315.4 2023-06-04T07:57:21.000Z 2314.8 2023-06-04T07:57:24.000Z 2314.1 2023-06-04T07:57:28.000Z 2313.9 2023-06-04T07:57:29.000Z 2312.7 2023-06-04T07:57:34.000Z 2311 2023-06-04T07:57:39.000Z 2310.4 2023-06-04T07:57:41.000Z 2309.8 2023-06-04T07:57:44.000Z 2309.2 2023-06-04T07:57:48.000Z 2309 2023-06-04T07:57:50.000Z 2308.6 2023-06-04T07:57:53.000Z 2308.4 2023-06-04T07:57:54.000Z 2307.9 2023-06-04T07:57:58.000Z 2307.7 2023-06-04T07:57:59.000Z 2306.7 2023-06-04T07:58:03.000Z 2306.3 2023-06-04T07:58:05.000Z 2305.7 2023-06-04T07:58:08.000Z 2304.5 2023-06-04T07:58:13.000Z 2304.1 2023-06-04T07:58:14.000Z 2303.1 2023-06-04T07:58:18.000Z 2302.8 2023-06-04T07:58:19.000Z 2301.1 2023-06-04T07:58:25.000Z 2300.8 2023-06-04T07:58:26.000Z 2299 2023-06-04T07:58:31.000Z 2298.1 2023-06-04T07:58:33.000Z 2297.6 2023-06-04T07:58:34.000Z 2296.8 2023-06-04T07:58:38.000Z 2296.1 2023-06-04T07:58:41.000Z 2295.3 2023-06-04T07:58:43.000Z 2295.1 2023-06-04T07:58:44.000Z 2294.1 2023-06-04T07:58:47.000Z 2293.5 2023-06-04T07:58:49.000Z 2293.2 2023-06-04T07:58:50.000Z 2293 2023-06-04T07:58:55.000Z 2293 2023-06-04T07:58:56.000Z 2292.3 2023-06-04T07:58:59.000Z 2291.6 2023-06-04T07:59:04.000Z 2290.4 2023-06-04T07:59:08.000Z 2290.1 2023-06-04T07:59:09.000Z 2289.4 2023-06-04T07:59:12.000Z 2289.3 2023-06-04T07:59:14.000Z 2289.3 2023-06-04T07:59:15.000Z 2289.1 2023-06-04T07:59:17.000Z 2287.6 2023-06-04T07:59:22.000Z 2286.7 2023-06-04T07:59:25.000Z 2285.3 2023-06-04T07:59:29.000Z 2285.2 2023-06-04T07:59:30.000Z 2283.9 2023-06-04T07:59:34.000Z 2283.1 2023-06-04T07:59:36.000Z 2282.2 2023-06-04T07:59:39.000Z 2281 2023-06-04T07:59:43.000Z 2280.2 2023-06-04T07:59:45.000Z 2278.7 2023-06-04T07:59:48.000Z 2277.9 2023-06-04T07:59:51.000Z 2277.6 2023-06-04T07:59:52.000Z 2276.7 2023-06-04T07:59:56.000Z 2276.5 2023-06-04T07:59:57.000Z 2275.6 2023-06-04T08:00:00.000Z 2274.2 2023-06-04T08:00:05.000Z 2273.9 2023-06-04T08:00:08.000Z 2273.3 2023-06-04T08:00:11.000Z 2273.2 2023-06-04T08:00:12.000Z 2272.6 2023-06-04T08:00:15.000Z 2271.5 2023-06-04T08:00:19.000Z 2269.4 2023-06-04T08:00:25.000Z 2268.4 2023-06-04T08:00:27.000Z 2267 2023-06-04T08:00:31.000Z 2265.5 2023-06-04T08:00:34.000Z 2264.6 2023-06-04T08:00:37.000Z 2264.3 2023-06-04T08:00:40.000Z 2264.3 2023-06-04T08:00:42.000Z 2263 2023-06-04T08:00:46.000Z 2262.2 2023-06-04T08:00:49.000Z 2262.1 2023-06-04T08:00:50.000Z 2261.9 2023-06-04T08:00:54.000Z 2260.9 2023-06-04T08:00:58.000Z 2260.3 2023-06-04T08:01:00.000Z 2259.8 2023-06-04T08:01:02.000Z 2259.1 2023-06-04T08:01:06.000Z 2258.9 2023-06-04T08:01:07.000Z 2258.7 2023-06-04T08:01:08.000Z 2258.3 2023-06-04T08:01:10.000Z 2257.6 2023-06-04T08:01:13.000Z 2257.2 2023-06-04T08:01:15.000Z 2256 2023-06-04T08:01:18.000Z 2255.6 2023-06-04T08:01:19.000Z 2254.4 2023-06-04T08:01:23.000Z 2253.9 2023-06-04T08:01:24.000Z 2251.9 2023-06-04T08:01:28.000Z 2251.4 2023-06-04T08:01:32.000Z 2251.1 2023-06-04T08:01:33.000Z 2250.4 2023-06-04T08:01:35.000Z 2250 2023-06-04T08:01:36.000Z 2249.5 2023-06-04T08:01:37.000Z 2249 2023-06-04T08:01:39.000Z 2247.5 2023-06-04T08:01:44.000Z 2247.3 2023-06-04T08:01:45.000Z 2245.8 2023-06-04T08:01:52.000Z 2245.4 2023-06-04T08:01:53.000Z 2244.6 2023-06-04T08:01:59.000Z 2244.5 2023-06-04T08:02:00.000Z 2243 2023-06-04T08:02:06.000Z 2242.8 2023-06-04T08:02:07.000Z 2241.8 2023-06-04T08:02:12.000Z 2240.6 2023-06-04T08:02:16.000Z 2240.5 2023-06-04T08:02:17.000Z 2240.2 2023-06-04T08:02:21.000Z 2240.2 2023-06-04T08:02:22.000Z 2239.6 2023-06-04T08:02:28.000Z 2238.1 2023-06-04T08:02:34.000Z 2236.1 2023-06-04T08:02:40.000Z 2235 2023-06-04T08:02:46.000Z 2234.8 2023-06-04T08:02:47.000Z 2234.4 2023-06-04T08:02:53.000Z 2234.1 2023-06-04T08:02:57.000Z 2234.2 2023-06-04T08:02:59.000Z 2234.4 2023-06-04T08:03:09.000Z 2233.8 2023-06-04T08:03:15.000Z 2233.5 2023-06-04T08:03:16.000Z 2232 2023-06-04T08:03:21.000Z 2231.5 2023-06-04T08:03:22.000Z 2230.7 2023-06-04T08:03:27.000Z 2230.5 2023-06-04T08:03:32.000Z 2230.3 2023-06-04T08:03:34.000Z 2229.8 2023-06-04T08:03:38.000Z 2229.4 2023-06-04T08:03:40.000Z 2228.6 2023-06-04T08:03:43.000Z 2227.6 2023-06-04T08:03:47.000Z 2227.3 2023-06-04T08:03:48.000Z 2226.5 2023-06-04T08:03:53.000Z 2226 2023-06-04T08:03:55.000Z 2224.8 2023-06-04T08:03:58.000Z 2224.1 2023-06-04T08:04:00.000Z 2223.4 2023-06-04T08:04:03.000Z 2222.9 2023-06-04T08:04:05.000Z 2221.5 2023-06-04T08:04:09.000Z 2221.2 2023-06-04T08:04:12.000Z 2220.9 2023-06-04T08:04:13.000Z 2219.2 2023-06-04T08:04:18.000Z 2218.8 2023-06-04T08:04:19.000Z 2217.8 2023-06-04T08:04:23.000Z 2217.4 2023-06-04T08:04:24.000Z 2217 2023-06-04T08:04:25.000Z 2216.7 2023-06-04T08:04:26.000Z 2215.8 2023-06-04T08:04:30.000Z 2215.4 2023-06-04T08:04:33.000Z 2214.9 2023-06-04T08:04:35.000Z 2213.7 2023-06-04T08:04:38.000Z 2212.4 2023-06-04T08:04:41.000Z 2211.7 2023-06-04T08:04:44.000Z 2210.7 2023-06-04T08:04:47.000Z 2210.3 2023-06-04T08:04:49.000Z 2208.9 2023-06-04T08:04:53.000Z 2208 2023-06-04T08:04:57.000Z 2207.8 2023-06-04T08:04:58.000Z 2206.6 2023-06-04T08:05:03.000Z 2205.4 2023-06-04T08:05:06.000Z 2203.8 2023-06-04T08:05:10.000Z 2203.4 2023-06-04T08:05:11.000Z 2202.7 2023-06-04T08:05:13.000Z 2202 2023-06-04T08:05:15.000Z 2200.5 2023-06-04T08:05:19.000Z 2199.8 2023-06-04T08:05:21.000Z 2198.9 2023-06-04T08:05:24.000Z 2198.7 2023-06-04T08:05:26.000Z 2198.3 2023-06-04T08:05:28.000Z 2197.7 2023-06-04T08:05:33.000Z 2197.9 2023-06-04T08:05:37.000Z 2197.9 2023-06-04T08:05:38.000Z 2197 2023-06-04T08:05:43.000Z 2196.7 2023-06-04T08:05:48.000Z 2196.5 2023-06-04T08:05:49.000Z 2196 2023-06-04T08:05:52.000Z 2194.6 2023-06-04T08:05:57.000Z 2194 2023-06-04T08:06:01.000Z 2192.9 2023-06-04T08:06:04.000Z 2192.6 2023-06-04T08:06:09.000Z 2192.4 2023-06-04T08:06:11.000Z 2192.5 2023-06-04T08:06:13.000Z 2192.5 2023-06-04T08:06:15.000Z 2192.5 2023-06-04T08:06:16.000Z 2191.7 2023-06-04T08:06:22.000Z 2191.8 2023-06-04T08:06:28.000Z 2191.9 2023-06-04T08:06:38.000Z 2192.3 2023-06-04T08:06:44.000Z 2192.1 2023-06-04T08:06:49.000Z 2192.2 2023-06-04T08:06:55.000Z 2192.3 2023-06-04T08:07:01.000Z 2192.3 2023-06-04T08:07:07.000Z 2192 2023-06-04T08:07:13.000Z 2191.9 2023-06-04T08:07:15.000Z 2191.5 2023-06-04T08:07:22.000Z 2191.3 2023-06-04T08:07:26.000Z 2191.1 2023-06-04T08:07:29.000Z 2190.5 2023-06-04T08:07:36.000Z 2189.7 2023-06-04T08:07:43.000Z 2188.2 2023-06-04T08:07:51.000Z 2187.6 2023-06-04T08:07:53.000Z 2186.1 2023-06-04T08:07:58.000Z 2185.3 2023-06-04T08:08:01.000Z 2183.3 2023-06-04T08:08:06.000Z 2182.8 2023-06-04T08:08:08.000Z 2182.2 2023-06-04T08:08:11.000Z 2183 2023-06-04T08:08:14.000Z 2183.4 2023-06-04T08:08:17.000Z 2184.1 2023-06-04T08:08:19.000Z 2184.4 2023-06-04T08:08:23.000Z 2183.8 2023-06-04T08:08:25.000Z 2182.3 2023-06-04T08:08:29.000Z 2181.6 2023-06-04T08:08:31.000Z 2181.3 2023-06-04T08:08:33.000Z 2180.6 2023-06-04T08:08:36.000Z 2180.1 2023-06-04T08:08:38.000Z 2179.6 2023-06-04T08:08:39.000Z 2178.6 2023-06-04T08:08:43.000Z 2178 2023-06-04T08:08:45.000Z 2177.1 2023-06-04T08:08:47.000Z 2176.2 2023-06-04T08:08:50.000Z 2176.1 2023-06-04T08:08:51.000Z 2175.3 2023-06-04T08:08:54.000Z 2174.5 2023-06-04T08:08:56.000Z 2174.1 2023-06-04T08:08:57.000Z 2173.2 2023-06-04T08:09:01.000Z 2172.6 2023-06-04T08:09:03.000Z 2171.9 2023-06-04T08:09:05.000Z 2170.6 2023-06-04T08:09:09.000Z 2170.3 2023-06-04T08:09:10.000Z 2169.2 2023-06-04T08:09:12.000Z 2167.9 2023-06-04T08:09:15.000Z 2167 2023-06-04T08:09:17.000Z 2166.6 2023-06-04T08:09:19.000Z 2166.4 2023-06-04T08:09:20.000Z 2166 2023-06-04T08:09:22.000Z 2165.9 2023-06-04T08:09:27.000Z 2165.6 2023-06-04T08:09:31.000Z 2165.4 2023-06-04T08:09:32.000Z 2164.9 2023-06-04T08:09:33.000Z 2164.2 2023-06-04T08:09:37.000Z 2163.7 2023-06-04T08:09:41.000Z 2163.7 2023-06-04T08:09:42.000Z 2162.5 2023-06-04T08:09:47.000Z 2162.1 2023-06-04T08:09:48.000Z 2160.7 2023-06-04T08:09:52.000Z 2159.2 2023-06-04T08:09:56.000Z 2158.9 2023-06-04T08:09:57.000Z 2157.6 2023-06-04T08:10:03.000Z 2157.3 2023-06-04T08:10:06.000Z 2157.6 2023-06-04T08:10:08.000Z 2157.6 2023-06-04T08:10:09.000Z 2156.8 2023-06-04T08:10:13.000Z 2156.3 2023-06-04T08:10:15.000Z 2155.4 2023-06-04T08:10:17.000Z 2155.1 2023-06-04T08:10:18.000Z 2154.6 2023-06-04T08:10:20.000Z 2154.3 2023-06-04T08:10:21.000Z 2154 2023-06-04T08:10:22.000Z 2153.8 2023-06-04T08:10:23.000Z 2152.8 2023-06-04T08:10:26.000Z 2152.3 2023-06-04T08:10:27.000Z 2151.2 2023-06-04T08:10:32.000Z 2150.2 2023-06-04T08:10:37.000Z 2150 2023-06-04T08:10:38.000Z 2149.7 2023-06-04T08:10:40.000Z 2148.9 2023-06-04T08:10:44.000Z 2148.9 2023-06-04T08:10:45.000Z 2148.3 2023-06-04T08:10:47.000Z 2147.2 2023-06-04T08:10:49.000Z 2146.9 2023-06-04T08:10:50.000Z 2145.7 2023-06-04T08:10:55.000Z 2144.3 2023-06-04T08:10:59.000Z 2143.9 2023-06-04T08:11:01.000Z 2143.5 2023-06-04T08:11:03.000Z 2143.2 2023-06-04T08:11:07.000Z 2142.2 2023-06-04T08:11:11.000Z 2142.1 2023-06-04T08:11:12.000Z 2141.9 2023-06-04T08:11:13.000Z 2140.9 2023-06-04T08:11:18.000Z 2140.6 2023-06-04T08:11:20.000Z 2140.2 2023-06-04T08:11:22.000Z 2138.6 2023-06-04T08:11:28.000Z 2138.2 2023-06-04T08:11:30.000Z 2137 2023-06-04T08:11:35.000Z 2136.7 2023-06-04T08:11:36.000Z 2135.4 2023-06-04T08:11:41.000Z 2135.3 2023-06-04T08:11:42.000Z 2134.6 2023-06-04T08:11:47.000Z 2133.1 2023-06-04T08:11:52.000Z 2132.8 2023-06-04T08:11:53.000Z 2132 2023-06-04T08:11:57.000Z 2131.8 2023-06-04T08:11:58.000Z 2130.8 2023-06-04T08:12:02.000Z 2129.9 2023-06-04T08:12:06.000Z 2129.6 2023-06-04T08:12:07.000Z 2128.6 2023-06-04T08:12:11.000Z 2128.3 2023-06-04T08:12:12.000Z 2127.8 2023-06-04T08:12:14.000Z 2126.5 2023-06-04T08:12:18.000Z 2124.8 2023-06-04T08:12:23.000Z 2124 2023-06-04T08:12:25.000Z 2123.2 2023-06-04T08:12:28.000Z 2122.2 2023-06-04T08:12:32.000Z 2121.8 2023-06-04T08:12:33.000Z 2121 2023-06-04T08:12:37.000Z 2120.7 2023-06-04T08:12:40.000Z 2120.1 2023-06-04T08:12:43.000Z 2119.2 2023-06-04T08:12:47.000Z 2118.2 2023-06-04T08:12:52.000Z 2118 2023-06-04T08:12:53.000Z 2117.2 2023-06-04T08:13:00.000Z 2116.6 2023-06-04T08:13:04.000Z 2116 2023-06-04T08:13:08.000Z 2115.7 2023-06-04T08:13:10.000Z 2115.5 2023-06-04T08:13:11.000Z 2114.9 2023-06-04T08:13:13.000Z 2113.8 2023-06-04T08:13:17.000Z 2113.4 2023-06-04T08:13:19.000Z 2112.6 2023-06-04T08:13:25.000Z 2111.2 2023-06-04T08:13:30.000Z 2111.1 2023-06-04T08:13:31.000Z 2110.6 2023-06-04T08:13:34.000Z 2110.3 2023-06-04T08:13:37.000Z 2110.2 2023-06-04T08:13:39.000Z 2109.8 2023-06-04T08:13:41.000Z 2108.8 2023-06-04T08:13:45.000Z 2108.5 2023-06-04T08:13:46.000Z 2108.3 2023-06-04T08:13:48.000Z 2108.3 2023-06-04T08:13:51.000Z 2108.3 2023-06-04T08:13:53.000Z 2106.7 2023-06-04T08:14:06.000Z 2105.3 2023-06-04T08:14:10.000Z 2103.5 2023-06-04T08:14:15.000Z 2103.2 2023-06-04T08:14:16.000Z 2102.7 2023-06-04T08:14:18.000Z 2101.8 2023-06-04T08:14:21.000Z 2101.2 2023-06-04T08:14:23.000Z 2100.4 2023-06-04T08:14:26.000Z 2100.1 2023-06-04T08:14:27.000Z 2099.9 2023-06-04T08:14:28.000Z 2099 2023-06-04T08:14:32.000Z 2096.8 2023-06-04T08:14:38.000Z 2096.5 2023-06-04T08:14:39.000Z 2095.8 2023-06-04T08:14:42.000Z 2095.7 2023-06-04T08:14:43.000Z 2095.6 2023-06-04T08:14:44.000Z 2095.4 2023-06-04T08:14:46.000Z 2095.2 2023-06-04T08:14:48.000Z 2094.7 2023-06-04T08:14:50.000Z 2093.4 2023-06-04T08:14:56.000Z 2093.1 2023-06-04T08:14:57.000Z 2092.4 2023-06-04T08:15:00.000Z 2092.2 2023-06-04T08:15:01.000Z 2090.9 2023-06-04T08:15:06.000Z 2090.8 2023-06-04T08:15:07.000Z 2090.2 2023-06-04T08:15:09.000Z 2089 2023-06-04T08:15:12.000Z 2088.7 2023-06-04T08:15:13.000Z 2087.6 2023-06-04T08:15:17.000Z 2087 2023-06-04T08:15:19.000Z 2086.5 2023-06-04T08:15:22.000Z 2085.5 2023-06-04T08:15:26.000Z 2084.6 2023-06-04T08:15:30.000Z 2083.7 2023-06-04T08:15:34.000Z 2083.3 2023-06-04T08:15:35.000Z 2082 2023-06-04T08:15:39.000Z 2081.1 2023-06-04T08:15:41.000Z 2080.3 2023-06-04T08:15:43.000Z 2079 2023-06-04T08:15:47.000Z 2078.7 2023-06-04T08:15:48.000Z 2077.6 2023-06-04T08:15:51.000Z 2076.7 2023-06-04T08:15:55.000Z 2076.3 2023-06-04T08:15:56.000Z 2074.8 2023-06-04T08:16:00.000Z 2073.4 2023-06-04T08:16:04.000Z 2073.2 2023-06-04T08:16:05.000Z 2072.4 2023-06-04T08:16:10.000Z 2072.3 2023-06-04T08:16:11.000Z 2071.8 2023-06-04T08:16:15.000Z 2071.7 2023-06-04T08:16:18.000Z 2071.3 2023-06-04T08:16:22.000Z 2070.6 2023-06-04T08:16:26.000Z 2070.4 2023-06-04T08:16:27.000Z 2069.8 2023-06-04T08:16:29.000Z 2068.9 2023-06-04T08:16:31.000Z 2068.4 2023-06-04T08:16:32.000Z 2066.7 2023-06-04T08:16:36.000Z 2065.4 2023-06-04T08:16:39.000Z 2065.1 2023-06-04T08:16:40.000Z 2064.5 2023-06-04T08:16:42.000Z 2064.2 2023-06-04T08:16:43.000Z 2063.9 2023-06-04T08:16:45.000Z 2063.7 2023-06-04T08:16:47.000Z 2063.4 2023-06-04T08:16:50.000Z 2063.3 2023-06-04T08:16:51.000Z 2063.1 2023-06-04T08:16:56.000Z 2063 2023-06-04T08:16:57.000Z 2062.1 2023-06-04T08:17:01.000Z 2061 2023-06-04T08:17:04.000Z 2060 2023-06-04T08:17:07.000Z 2059.9 2023-06-04T08:17:08.000Z 2059.7 2023-06-04T08:17:10.000Z 2059.4 2023-06-04T08:17:11.000Z 2059.2 2023-06-04T08:17:12.000Z 2058.6 2023-06-04T08:17:15.000Z 2057.5 2023-06-04T08:17:19.000Z 2056.8 2023-06-04T08:17:21.000Z 2056.6 2023-06-04T08:17:22.000Z 2056.6 2023-06-04T08:17:23.000Z 2055.9 2023-06-04T08:17:28.000Z 2055 2023-06-04T08:17:31.000Z 2054.3 2023-06-04T08:17:33.000Z 2053.8 2023-06-04T08:17:35.000Z 2053.7 2023-06-04T08:17:36.000Z 2053.6 2023-06-04T08:17:37.000Z 2053.6 2023-06-04T08:17:39.000Z 2053.4 2023-06-04T08:17:44.000Z 2053.4 2023-06-04T08:17:46.000Z 2053.6 2023-06-04T08:17:58.000Z 2053.7 2023-06-04T08:18:09.000Z 2053.9 2023-06-04T08:18:12.000Z 2054.1 2023-06-04T08:18:14.000Z 2055.1 2023-06-04T08:18:27.000Z 2055.4 2023-06-04T08:18:37.000Z 2055.4 2023-06-04T08:18:51.000Z 2054.4 2023-06-04T08:19:04.000Z 2053.9 2023-06-04T08:19:13.000Z 2052.8 2023-06-04T08:19:17.000Z 2052.4 2023-06-04T08:19:18.000Z 2051.5 2023-06-04T08:19:21.000Z 2051 2023-06-04T08:19:23.000Z 2049.8 2023-06-04T08:19:27.000Z 2049.6 2023-06-04T08:19:28.000Z 2049.3 2023-06-04T08:19:33.000Z 2048.7 2023-06-04T08:19:34.000Z 2046 2023-06-04T08:19:39.000Z 2044.9 2023-06-04T08:19:42.000Z 2043.3 2023-06-04T08:19:47.000Z 2042.8 2023-06-04T08:19:49.000Z 2042.4 2023-06-04T08:19:53.000Z 2041.6 2023-06-04T08:19:58.000Z 2040.7 2023-06-04T08:20:02.000Z 2038.7 2023-06-04T08:20:06.000Z 2038.4 2023-06-04T08:20:08.000Z 2037.8 2023-06-04T08:20:12.000Z 2036.8 2023-06-04T08:20:14.000Z 2036.1 2023-06-04T08:20:16.000Z 2034.7 2023-06-04T08:20:20.000Z 2034.3 2023-06-04T08:20:21.000Z 2033.8 2023-06-04T08:20:22.000Z 2032.9 2023-06-04T08:20:24.000Z 2032.5 2023-06-04T08:20:25.000Z 2032.1 2023-06-04T08:20:26.000Z 2030.7 2023-06-04T08:20:30.000Z 2030 2023-06-04T08:20:32.000Z 2030.1 2023-06-04T08:20:33.000Z 2031.1 2023-06-04T08:20:37.000Z 2031.6 2023-06-04T08:20:39.000Z 2031.9 2023-06-04T08:20:42.000Z 2031.8 2023-06-04T08:20:43.000Z 2031.4 2023-06-04T08:20:44.000Z 2031 2023-06-04T08:20:45.000Z 2030.2 2023-06-04T08:20:47.000Z 2030 2023-06-04T08:20:49.000Z 2029.5 2023-06-04T08:20:50.000Z 2028.2 2023-06-04T08:20:53.000Z 2026.7 2023-06-04T08:20:57.000Z 2026.1 2023-06-04T08:21:00.000Z 2025.3 2023-06-04T08:21:03.000Z 2024.8 2023-06-04T08:21:05.000Z 2023.1 2023-06-04T08:21:12.000Z 2021.5 2023-06-04T08:21:16.000Z 2020 2023-06-04T08:21:20.000Z 2019.5 2023-06-04T08:21:22.000Z 2018.2 2023-06-04T08:21:25.000Z 2017.5 2023-06-04T08:21:29.000Z 2018.2 2023-06-04T08:21:30.000Z 2020 2023-06-04T08:21:35.000Z 2020 2023-06-04T08:21:36.000Z 2019.7 2023-06-04T08:21:39.000Z 2018.8 2023-06-04T08:21:44.000Z 2018.5 2023-06-04T08:21:45.000Z 2017.4 2023-06-04T08:21:48.000Z 2015 2023-06-04T08:21:53.000Z 2013.5 2023-06-04T08:21:56.000Z 2013.1 2023-06-04T08:21:57.000Z 2011.3 2023-06-04T08:22:02.000Z 2009.6 2023-06-04T08:22:07.000Z 2009.4 2023-06-04T08:22:08.000Z 2009.4 2023-06-04T08:22:09.000Z 2009.1 2023-06-04T08:22:15.000Z 2008.5 2023-06-04T08:22:18.000Z 2007.9 2023-06-04T08:22:23.000Z 2007.9 2023-06-04T08:22:24.000Z 2007.6 2023-06-04T08:22:28.000Z 2007.8 2023-06-04T08:22:31.000Z 2006.9 2023-06-04T08:22:35.000Z 2006.5 2023-06-04T08:22:38.000Z 2005.4 2023-06-04T08:22:39.000Z 2005 2023-06-04T08:22:40.000Z 2003.2 2023-06-04T08:22:44.000Z 2002.8 2023-06-04T08:22:45.000Z 2002.4 2023-06-04T08:22:46.000Z 2001.2 2023-06-04T08:22:49.000Z 2001 2023-06-04T08:22:52.000Z 2001.3 2023-06-04T08:22:55.000Z 1999.2 2023-06-04T08:23:00.000Z 1998.7 2023-06-04T08:23:01.000Z 1996.3 2023-06-04T08:23:06.000Z 1996 2023-06-04T08:23:07.000Z 1996.6 2023-06-04T08:23:11.000Z 1996.6 2023-06-04T08:23:12.000Z 1996.5 2023-06-04T08:23:14.000Z 1996.5 2023-06-04T08:23:17.000Z 1996.5 2023-06-04T08:23:18.000Z 1996.5 2023-06-04T08:23:19.000Z 1996.1 2023-06-04T08:23:24.000Z 1995.9 2023-06-04T08:23:26.000Z 1995.3 2023-06-04T08:23:29.000Z 1994.8 2023-06-04T08:23:31.000Z 1994.4 2023-06-04T08:23:32.000Z 1993.9 2023-06-04T08:23:34.000Z 1992.3 2023-06-04T08:23:37.000Z 1990.1 2023-06-04T08:23:41.000Z 1989.4 2023-06-04T08:23:44.000Z 1989.3 2023-06-04T08:23:46.000Z 1989.4 2023-06-04T08:23:50.000Z 1989.3 2023-06-04T08:23:54.000Z 1989 2023-06-04T08:23:56.000Z 1988.6 2023-06-04T08:23:58.000Z 1988.4 2023-06-04T08:23:59.000Z 1986.6 2023-06-04T08:24:05.000Z 1985 2023-06-04T08:24:09.000Z 1983.5 2023-06-04T08:24:13.000Z 1983 2023-06-04T08:24:16.000Z 1982.4 2023-06-04T08:24:18.000Z 1981.5 2023-06-04T08:24:21.000Z 1981.2 2023-06-04T08:24:23.000Z 1980.8 2023-06-04T08:24:25.000Z 1980.5 2023-06-04T08:24:26.000Z 1979.4 2023-06-04T08:24:29.000Z 1978 2023-06-04T08:24:33.000Z 1976 2023-06-04T08:24:37.000Z 1974.5 2023-06-04T08:24:41.000Z 1974.3 2023-06-04T08:24:42.000Z 1973.7 2023-06-04T08:24:46.000Z 1972.7 2023-06-04T08:24:50.000Z 1971.6 2023-06-04T08:24:53.000Z 1970.9 2023-06-04T08:24:55.000Z 1970 2023-06-04T08:25:00.000Z 1969.7 2023-06-04T08:25:05.000Z 1969.5 2023-06-04T08:25:08.000Z 1969.2 2023-06-04T08:25:10.000Z 1968.2 2023-06-04T08:25:15.000Z 1967.1 2023-06-04T08:25:19.000Z 1965.9 2023-06-04T08:25:24.000Z 1965.1 2023-06-04T08:25:27.000Z 1964.4 2023-06-04T08:25:30.000Z 1964 2023-06-04T08:25:32.000Z 1963.8 2023-06-04T08:25:33.000Z 1963.3 2023-06-04T08:25:35.000Z 1963.1 2023-06-04T08:25:36.000Z 1962.5 2023-06-04T08:25:38.000Z 1960.1 2023-06-04T08:25:43.000Z 1959.2 2023-06-04T08:25:45.000Z 1959 2023-06-04T08:25:46.000Z 1958.1 2023-06-04T08:25:48.000Z 1956 2023-06-04T08:25:52.000Z 1955.5 2023-06-04T08:25:53.000Z 1953.6 2023-06-04T08:25:58.000Z 1952.7 2023-06-04T08:26:00.000Z 1951.4 2023-06-04T08:26:02.000Z 1950 2023-06-04T08:26:05.000Z 1948.4 2023-06-04T08:26:09.000Z 1947.7 2023-06-04T08:26:11.000Z 1946.4 2023-06-04T08:26:15.000Z 1945.6 2023-06-04T08:26:18.000Z 1944.9 2023-06-04T08:26:21.000Z 1944 2023-06-04T08:26:25.000Z 1943.2 2023-06-04T08:26:29.000Z 1943 2023-06-04T08:26:30.000Z 1942.2 2023-06-04T08:26:35.000Z 1942 2023-06-04T08:26:36.000Z 1941.1 2023-06-04T08:26:42.000Z 1940.9 2023-06-04T08:26:43.000Z 1940.2 2023-06-04T08:26:49.000Z 1940.3 2023-06-04T08:26:52.000Z 1940.1 2023-06-04T08:27:00.000Z 1940 2023-06-04T08:27:01.000Z 1939 2023-06-04T08:27:06.000Z 1938.1 2023-06-04T08:27:10.000Z 1937.6 2023-06-04T08:27:12.000Z 1936 2023-06-04T08:27:22.000Z 1935.2 2023-06-04T08:27:28.000Z 1935 2023-06-04T08:27:30.000Z 1934.9 2023-06-04T08:27:33.000Z 1934.8 2023-06-04T08:27:38.000Z 1934.7 2023-06-04T08:27:42.000Z 1934.8 2023-06-04T08:27:44.000Z 1934.8 2023-06-04T08:27:45.000Z 1934.5 2023-06-04T08:27:58.000Z 1934.2 2023-06-04T08:28:02.000Z 1933.8 2023-06-04T08:28:06.000Z 1933.7 2023-06-04T08:28:08.000Z 1933.2 2023-06-04T08:28:13.000Z 1932.4 2023-06-04T08:28:19.000Z 1932 2023-06-04T08:28:22.000Z 1931.4 2023-06-04T08:28:26.000Z 1930.7 2023-06-04T08:28:32.000Z 1930.4 2023-06-04T08:28:34.000Z 1929.8 2023-06-04T08:28:40.000Z 1929.4 2023-06-04T08:28:45.000Z 1929.4 2023-06-04T08:28:46.000Z 1929.4 2023-06-04T08:28:47.000Z 1929.2 2023-06-04T08:29:00.000Z 1929 2023-06-04T08:29:15.000Z 1929.2 2023-06-04T08:29:26.000Z 1929.4 2023-06-04T08:29:42.000Z 1929.3 2023-06-04T08:29:57.000Z 1928.7 2023-06-04T08:30:02.000Z 1928.4 2023-06-04T08:30:04.000Z 1928 2023-06-04T08:30:08.000Z 1927.8 2023-06-04T08:30:11.000Z 1927.4 2023-06-04T08:30:16.000Z 1927 2023-06-04T08:30:19.000Z 1926.4 2023-06-04T08:30:23.000Z 1925.4 2023-06-04T08:30:26.000Z 1924.4 2023-06-04T08:30:30.000Z 1923.6 2023-06-04T08:30:33.000Z 1923.5 2023-06-04T08:30:34.000Z 1923.2 2023-06-04T08:30:38.000Z 1923 2023-06-04T08:30:39.000Z 1922.6 2023-06-04T08:30:41.000Z 1921.2 2023-06-04T08:30:45.000Z 1920.8 2023-06-04T08:30:46.000Z 1920.2 2023-06-04T08:30:51.000Z 1920 2023-06-04T08:30:52.000Z 1919.7 2023-06-04T08:30:54.000Z 1918.7 2023-06-04T08:30:59.000Z 1918.5 2023-06-04T08:31:00.000Z 1917.6 2023-06-04T08:31:03.000Z 1915.8 2023-06-04T08:31:08.000Z 1914.4 2023-06-04T08:31:12.000Z 1913.2 2023-06-04T08:31:16.000Z 1910.9 2023-06-04T08:31:22.000Z 1910.6 2023-06-04T08:31:25.000Z 1909.9 2023-06-04T08:31:28.000Z 1909.3 2023-06-04T08:31:30.000Z 1908 2023-06-04T08:31:34.000Z 1907.6 2023-06-04T08:31:36.000Z 1907.1 2023-06-04T08:31:38.000Z 1906.7 2023-06-04T08:31:39.000Z 1906.1 2023-06-04T08:31:41.000Z 1905.9 2023-06-04T08:31:42.000Z 1904.9 2023-06-04T08:31:46.000Z 1904.6 2023-06-04T08:31:48.000Z 1904.7 2023-06-04T08:31:49.000Z 1904.8 2023-06-04T08:31:51.000Z 1905 2023-06-04T08:31:55.000Z 1904.5 2023-06-04T08:31:58.000Z 1904.4 2023-06-04T08:32:01.000Z 1904.2 2023-06-04T08:32:09.000Z 1903.7 2023-06-04T08:32:13.000Z 1903.1 2023-06-04T08:32:16.000Z 1902.9 2023-06-04T08:32:17.000Z 1901.8 2023-06-04T08:32:23.000Z 1900.5 2023-06-04T08:32:30.000Z 1899.5 2023-06-04T08:32:37.000Z 1899.5 2023-06-04T08:32:40.000Z 1899.3 2023-06-04T08:32:43.000Z 1899.1 2023-06-04T08:32:45.000Z 1898.9 2023-06-04T08:32:51.000Z 1898.8 2023-06-04T08:32:52.000Z 1898.3 2023-06-04T08:32:57.000Z 1898.4 2023-06-04T08:32:59.000Z 1898.3 2023-06-04T08:33:02.000Z 1898 2023-06-04T08:33:05.000Z 1897.9 2023-06-04T08:33:06.000Z 1897.3 2023-06-04T08:33:11.000Z 1896.6 2023-06-04T08:33:17.000Z 1895.9 2023-06-04T08:33:23.000Z 1895.9 2023-06-04T08:33:30.000Z 1895.9 2023-06-04T08:33:31.000Z 1896.3 2023-06-04T08:33:36.000Z 1896.3 2023-06-04T08:33:42.000Z 1895.7 2023-06-04T08:33:48.000Z 1894.8 2023-06-04T08:33:55.000Z 1894.5 2023-06-04T08:33:58.000Z 1894.2 2023-06-04T08:34:02.000Z 1894 2023-06-04T08:34:07.000Z 1893.8 2023-06-04T08:34:10.000Z 1893.8 2023-06-04T08:34:12.000Z 1893.9 2023-06-04T08:34:13.000Z 1894.1 2023-06-04T08:34:17.000Z 1893.8 2023-06-04T08:34:26.000Z 1893.2 2023-06-04T08:34:35.000Z 1892.9 2023-06-04T08:34:38.000Z 1892.7 2023-06-04T08:34:41.000Z 1892.3 2023-06-04T08:34:47.000Z 1892.2 2023-06-04T08:34:48.000Z 1891.8 2023-06-04T08:34:54.000Z 1891.1 2023-06-04T08:34:59.000Z 1890.7 2023-06-04T08:35:02.000Z 1890.2 2023-06-04T08:35:08.000Z 1890.1 2023-06-04T08:35:09.000Z 1889.5 2023-06-04T08:35:15.000Z 1888.2 2023-06-04T08:35:24.000Z 1887.7 2023-06-04T08:35:31.000Z 1887.2 2023-06-04T08:35:39.000Z 1886.8 2023-06-04T08:35:46.000Z 1886.6 2023-06-04T08:35:49.000Z 1886.1 2023-06-04T08:35:55.000Z 1885.4 2023-06-04T08:36:01.000Z 1885.2 2023-06-04T08:36:03.000Z 1884.8 2023-06-04T08:36:06.000Z 1884.4 2023-06-04T08:36:09.000Z 1884.4 2023-06-04T08:36:10.000Z 1883.4 2023-06-04T08:36:18.000Z 1883.2 2023-06-04T08:36:24.000Z 1883 2023-06-04T08:36:31.000Z 1883.1 2023-06-04T08:36:35.000Z 1883 2023-06-04T08:36:37.000Z 1883.1 2023-06-04T08:36:43.000Z 1883.2 2023-06-04T08:36:44.000Z 1884.4 2023-06-04T08:36:52.000Z 1885.7 2023-06-04T08:36:58.000Z 1886.2 2023-06-04T08:36:59.000Z 1886.9 2023-06-04T08:37:04.000Z 1887.2 2023-06-04T08:37:05.000Z 1887.4 2023-06-04T08:37:06.000Z 1888.7 2023-06-04T08:37:12.000Z 1889 2023-06-04T08:37:14.000Z 1889.6 2023-06-04T08:37:17.000Z 1890.5 2023-06-04T08:37:22.000Z 1890.9 2023-06-04T08:37:24.000Z 1891.6 2023-06-04T08:37:28.000Z 1891.8 2023-06-04T08:37:33.000Z 1891.7 2023-06-04T08:37:34.000Z 1892 2023-06-04T08:37:40.000Z 1892 2023-06-04T08:37:43.000Z 1891.8 2023-06-04T08:37:58.000Z 1893.1 2023-06-04T08:38:07.000Z 1893.7 2023-06-04T08:38:09.000Z 1894.3 2023-06-04T08:38:11.000Z 1896 2023-06-04T08:38:17.000Z 1896.2 2023-06-04T08:38:18.000Z 1896.8 2023-06-04T08:38:22.000Z 1897.3 2023-06-04T08:38:24.000Z 1897.5 2023-06-04T08:38:25.000Z 1898.6 2023-06-04T08:38:31.000Z 1898.9 2023-06-04T08:38:33.000Z 1899.2 2023-06-04T08:38:35.000Z 1900.3 2023-06-04T08:38:42.000Z 1900.7 2023-06-04T08:38:44.000Z 1901.4 2023-06-04T08:38:47.000Z 1902.6 2023-06-04T08:38:52.000Z 1903.3 2023-06-04T08:38:55.000Z 1904 2023-06-04T08:38:58.000Z 1904.9 2023-06-04T08:39:03.000Z 1905.3 2023-06-04T08:39:05.000Z 1906.2 2023-06-04T08:39:10.000Z 1907.1 2023-06-04T08:39:16.000Z 1907.2 2023-06-04T08:39:17.000Z 1908.2 2023-06-04T08:39:23.000Z 1908.8 2023-06-04T08:39:27.000Z 1909.2 2023-06-04T08:39:29.000Z 1910.5 2023-06-04T08:39:36.000Z 1911.2 2023-06-04T08:39:41.000Z 1911.7 2023-06-04T08:39:45.000Z 1912.5 2023-06-04T08:39:51.000Z 1913.2 2023-06-04T08:39:55.000Z 1915.3 2023-06-04T08:40:05.000Z 1915.7 2023-06-04T08:40:07.000Z 1917.5 2023-06-04T08:40:16.000Z 1917.6 2023-06-04T08:40:23.000Z 1917.8 2023-06-04T08:40:24.000Z 1918.1 2023-06-04T08:40:27.000Z 1918.1 2023-06-04T08:40:29.000Z 1918 2023-06-04T08:40:30.000Z 1918.2 2023-06-04T08:40:34.000Z 1918.2 2023-06-04T08:40:35.000Z 1918.4 2023-06-04T08:40:36.000Z 1919 2023-06-04T08:40:39.000Z 1919.3 2023-06-04T08:40:40.000Z 1920.1 2023-06-04T08:40:44.000Z 1920.4 2023-06-04T08:40:45.000Z 1921.7 2023-06-04T08:40:52.000Z 1922 2023-06-04T08:40:55.000Z 1923.1 2023-06-04T08:40:59.000Z 1923.5 2023-06-04T08:41:01.000Z 1923.8 2023-06-04T08:41:03.000Z 1924.3 2023-06-04T08:41:05.000Z 1924.6 2023-06-04T08:41:06.000Z 1926.3 2023-06-04T08:41:12.000Z 1926.5 2023-06-04T08:41:13.000Z 1928 2023-06-04T08:41:18.000Z 1928.7 2023-06-04T08:41:21.000Z 1928.9 2023-06-04T08:41:22.000Z 1929.3 2023-06-04T08:41:23.000Z 1929.5 2023-06-04T08:41:25.000Z 1929.7 2023-06-04T08:41:27.000Z 1930.3 2023-06-04T08:41:31.000Z 1930.9 2023-06-04T08:41:34.000Z 1931.5 2023-06-04T08:41:37.000Z 1931.6 2023-06-04T08:41:38.000Z 1931.8 2023-06-04T08:41:44.000Z 1932 2023-06-04T08:41:47.000Z 1932 2023-06-04T08:41:48.000Z 1932.8 2023-06-04T08:41:56.000Z 1933 2023-06-04T08:41:57.000Z 1933.9 2023-06-04T08:42:01.000Z 1935 2023-06-04T08:42:07.000Z 1935.5 2023-06-04T08:42:09.000Z 1936.6 2023-06-04T08:42:15.000Z 1937.4 2023-06-04T08:42:20.000Z 1938.6 2023-06-04T08:42:26.000Z 1939.2 2023-06-04T08:42:30.000Z 1939.5 2023-06-04T08:42:32.000Z 1939.9 2023-06-04T08:42:36.000Z 1940.4 2023-06-04T08:42:41.000Z 1940.6 2023-06-04T08:42:42.000Z 1941.8 2023-06-04T08:42:48.000Z 1942.7 2023-06-04T08:42:53.000Z 1942.9 2023-06-04T08:42:54.000Z 1943.9 2023-06-04T08:42:58.000Z 1944.7 2023-06-04T08:43:01.000Z 1946.5 2023-06-04T08:43:07.000Z 1946.8 2023-06-04T08:43:09.000Z 1947.6 2023-06-04T08:43:13.000Z 1948.3 2023-06-04T08:43:16.000Z 1948.8 2023-06-04T08:43:19.000Z 1950.9 2023-06-04T08:43:26.000Z 1951.4 2023-06-04T08:43:29.000Z 1951.5 2023-06-04T08:43:33.000Z 1951.5 2023-06-04T08:43:35.000Z 1952.6 2023-06-04T08:43:39.000Z 1953.3 2023-06-04T08:43:41.000Z 1954.7 2023-06-04T08:43:47.000Z 1955.9 2023-06-04T08:43:52.000Z 1957.7 2023-06-04T08:43:58.000Z 1958.7 2023-06-04T08:44:03.000Z 1958.8 2023-06-04T08:44:04.000Z 1959.8 2023-06-04T08:44:09.000Z 1961.3 2023-06-04T08:44:15.000Z 1962.4 2023-06-04T08:44:20.000Z 1962.6 2023-06-04T08:44:21.000Z 1963.8 2023-06-04T08:44:27.000Z 1964.4 2023-06-04T08:44:31.000Z 1965 2023-06-04T08:44:34.000Z 1965.3 2023-06-04T08:44:35.000Z 1965.8 2023-06-04T08:44:38.000Z 1966.1 2023-06-04T08:44:40.000Z 1967.5 2023-06-04T08:44:46.000Z 1967.7 2023-06-04T08:44:47.000Z 1968.6 2023-06-04T08:44:51.000Z 1969.6 2023-06-04T08:44:55.000Z 1969.9 2023-06-04T08:44:56.000Z 1971.2 2023-06-04T08:45:04.000Z 1971.6 2023-06-04T08:45:07.000Z 1971.8 2023-06-04T08:45:11.000Z 1972.6 2023-06-04T08:45:17.000Z 1972.7 2023-06-04T08:45:19.000Z 1972.7 2023-06-04T08:45:25.000Z 1972.5 2023-06-04T08:45:28.000Z 1972.9 2023-06-04T08:45:34.000Z 1972.8 2023-06-04T08:45:39.000Z 1975.6 2023-06-04T08:45:48.000Z 1976.8 2023-06-04T08:45:54.000Z 1976.5 2023-06-04T08:46:01.000Z 1975.6 2023-06-04T08:46:10.000Z 1974.4 2023-06-04T08:46:17.000Z 1976.6 2023-06-04T08:46:26.000Z 1980.3 2023-06-04T08:46:32.000Z 1980.6 2023-06-04T08:46:33.000Z 1980 2023-06-04T08:46:40.000Z 1979 2023-06-04T08:46:46.000Z 1978.9 2023-06-04T08:46:49.000Z 1979 2023-06-04T08:46:51.000Z 1979.8 2023-06-04T08:46:56.000Z 1980.2 2023-06-04T08:46:59.000Z 1980.8 2023-06-04T08:47:03.000Z 1980.9 2023-06-04T08:47:04.000Z 1980.8 2023-06-04T08:47:10.000Z 1980.8 2023-06-04T08:47:11.000Z 1981.2 2023-06-04T08:47:12.000Z 1981.4 2023-06-04T08:47:15.000Z 1981.4 2023-06-04T08:47:16.000Z 1981.8 2023-06-04T08:47:22.000Z 1982.2 2023-06-04T08:47:24.000Z 1983.1 2023-06-04T08:47:31.000Z 1983.2 2023-06-04T08:47:32.000Z 1984.2 2023-06-04T08:47:37.000Z 1984.6 2023-06-04T08:47:43.000Z 1984.5 2023-06-04T08:47:50.000Z 1984.2 2023-06-04T08:47:59.000Z 1984 2023-06-04T08:48:05.000Z 1983.9 2023-06-04T08:48:12.000Z 1983.9 2023-06-04T08:48:14.000Z 1983.8 2023-06-04T08:48:17.000Z 1983.6 2023-06-04T08:48:26.000Z 1983.8 2023-06-04T08:48:33.000Z 1984 2023-06-04T08:48:42.000Z 1984.2 2023-06-04T08:48:49.000Z 1984.3 2023-06-04T08:48:51.000Z 1984.2 2023-06-04T08:48:54.000Z 1984.1 2023-06-04T08:48:57.000Z 1984 2023-06-04T08:48:59.000Z 1984 2023-06-04T08:49:02.000Z 1983.9 2023-06-04T08:49:04.000Z 1984.3 2023-06-04T08:49:17.000Z 1985.3 2023-06-04T08:49:22.000Z 1985.6 2023-06-04T08:49:23.000Z 1985.9 2023-06-04T08:49:25.000Z 1986.3 2023-06-04T08:49:27.000Z 1986.9 2023-06-04T08:49:30.000Z 1987.2 2023-06-04T08:49:34.000Z 1987.7 2023-06-04T08:49:36.000Z 1989.8 2023-06-04T08:49:42.000Z 1991.7 2023-06-04T08:49:48.000Z 1992.2 2023-06-04T08:49:54.000Z 1993.3 2023-06-04T08:49:59.000Z 1993.5 2023-06-04T08:50:00.000Z 1994.4 2023-06-04T08:50:04.000Z 1995.5 2023-06-04T08:50:07.000Z 1996.4 2023-06-04T08:50:11.000Z 1996.4 2023-06-04T08:50:13.000Z 1996.3 2023-06-04T08:50:16.000Z 1996.3 2023-06-04T08:50:20.000Z 1996.7 2023-06-04T08:50:23.000Z 1996.9 2023-06-04T08:50:26.000Z 1997.5 2023-06-04T08:50:30.000Z 1997.6 2023-06-04T08:50:31.000Z 1997.8 2023-06-04T08:50:35.000Z 1998.3 2023-06-04T08:50:39.000Z 1998.2 2023-06-04T08:50:45.000Z 1998.3 2023-06-04T08:50:48.000Z 1999.7 2023-06-04T08:50:58.000Z 2000.6 2023-06-04T08:51:04.000Z 2000.5 2023-06-04T08:51:10.000Z 2001.7 2023-06-04T08:51:16.000Z 2002.2 2023-06-04T08:51:19.000Z 2002.4 2023-06-04T08:51:21.000Z 2002.6 2023-06-04T08:51:22.000Z 2002.4 2023-06-04T08:51:28.000Z 2002.5 2023-06-04T08:51:29.000Z 2002.2 2023-06-04T08:51:35.000Z 2003.2 2023-06-04T08:51:41.000Z 2003.9 2023-06-04T08:51:47.000Z 2003.7 2023-06-04T08:51:49.000Z 2004.2 2023-06-04T08:51:53.000Z 2004.8 2023-06-04T08:51:58.000Z 2004.8 2023-06-04T08:52:00.000Z 2005.3 2023-06-04T08:52:06.000Z 2005.2 2023-06-04T08:52:12.000Z 2005.1 2023-06-04T08:52:13.000Z 2005.1 2023-06-04T08:52:17.000Z 2005.1 2023-06-04T08:52:20.000Z 2005 2023-06-04T08:52:30.000Z 2005.8 2023-06-04T08:52:37.000Z 2006.2 2023-06-04T08:52:39.000Z 2007 2023-06-04T08:52:42.000Z 2007.2 2023-06-04T08:52:44.000Z 2007.4 2023-06-04T08:52:51.000Z 2007.4 2023-06-04T08:52:55.000Z 2007.3 2023-06-04T08:52:57.000Z 2007.2 2023-06-04T08:53:03.000Z 2008.3 2023-06-04T08:53:10.000Z 2008.8 2023-06-04T08:53:15.000Z 2008.9 2023-06-04T08:53:19.000Z 2009.2 2023-06-04T08:53:21.000Z 2009.5 2023-06-04T08:53:26.000Z 2009.6 2023-06-04T08:53:29.000Z 2010.1 2023-06-04T08:53:33.000Z 2010.7 2023-06-04T08:53:38.000Z 2010.8 2023-06-04T08:53:39.000Z 2010.9 2023-06-04T08:53:45.000Z 2011.5 2023-06-04T08:53:50.000Z 2011.6 2023-06-04T08:53:51.000Z 2012.9 2023-06-04T08:53:59.000Z 2013.3 2023-06-04T08:54:01.000Z 2014.2 2023-06-04T08:54:04.000Z 2014.2 2023-06-04T08:54:05.000Z 2014.2 2023-06-04T08:54:06.000Z 2014.4 2023-06-04T08:54:12.000Z 2014.4 2023-06-04T08:54:19.000Z 2015.4 2023-06-04T08:54:25.000Z 2016.4 2023-06-04T08:54:32.000Z 2016.6 2023-06-04T08:54:40.000Z 2016.8 2023-06-04T08:54:46.000Z 2017.5 2023-06-04T08:54:52.000Z 2017.6 2023-06-04T08:54:58.000Z 2017.6 2023-06-04T08:55:01.000Z 2018 2023-06-04T08:55:04.000Z 2018.8 2023-06-04T08:55:08.000Z 2019.1 2023-06-04T08:55:09.000Z 2019.2 2023-06-04T08:55:15.000Z 2019.5 2023-06-04T08:55:25.000Z 2020.8 2023-06-04T08:55:31.000Z 2021.3 2023-06-04T08:55:36.000Z 2021.6 2023-06-04T08:55:38.000Z 2021.6 2023-06-04T08:55:39.000Z 2022.1 2023-06-04T08:55:43.000Z 2022.4 2023-06-04T08:55:46.000Z 2022.6 2023-06-04T08:55:49.000Z 2022.4 2023-06-04T08:56:00.000Z 2023.4 2023-06-04T08:56:07.000Z 2023.5 2023-06-04T08:56:11.000Z 2024.1 2023-06-04T08:56:16.000Z 2023.8 2023-06-04T08:56:20.000Z 2024.2 2023-06-04T08:56:26.000Z 2024.6 2023-06-04T08:56:30.000Z 2024.8 2023-06-04T08:56:32.000Z 2025.1 2023-06-04T08:56:39.000Z 2024.8 2023-06-04T08:56:45.000Z 2024.8 2023-06-04T08:56:47.000Z 2024.7 2023-06-04T08:56:50.000Z 2025.1 2023-06-04T08:56:55.000Z 2026.9 2023-06-04T08:57:01.000Z 2027.2 2023-06-04T08:57:02.000Z 2027.6 2023-06-04T08:57:04.000Z 2028.4 2023-06-04T08:57:07.000Z 2028.6 2023-06-04T08:57:08.000Z 2028.9 2023-06-04T08:57:11.000Z 2029.3 2023-06-04T08:57:13.000Z 2029.6 2023-06-04T08:57:14.000Z 2030.6 2023-06-04T08:57:20.000Z 2031.3 2023-06-04T08:57:24.000Z 2031.4 2023-06-04T08:57:25.000Z 2031.6 2023-06-04T08:57:27.000Z 2031.5 2023-06-04T08:57:28.000Z 2031.3 2023-06-04T08:57:30.000Z 2031.2 2023-06-04T08:57:34.000Z 2031.4 2023-06-04T08:57:36.000Z 2031.5 2023-06-04T08:57:40.000Z 2031.4 2023-06-04T08:57:42.000Z 2031.6 2023-06-04T08:57:48.000Z 2031.5 2023-06-04T08:57:49.000Z 2031.3 2023-06-04T08:57:51.000Z 2031 2023-06-04T08:58:09.000Z 2030.2 2023-06-04T08:58:26.000Z 2029.7 2023-06-04T08:58:39.000Z 2029.5 2023-06-04T08:58:51.000Z 2030.3 2023-06-04T08:59:01.000Z 2031.5 2023-06-04T08:59:04.000Z 2032.6 2023-06-04T08:59:08.000Z 2034.7 2023-06-04T08:59:16.000Z 2035.3 2023-06-04T08:59:23.000Z 2035.2 2023-06-04T08:59:24.000Z 2034.1 2023-06-04T08:59:33.000Z 2034.7 2023-06-04T08:59:36.000Z 2035.3 2023-06-04T08:59:39.000Z 2036.7 2023-06-04T08:59:45.000Z 2037 2023-06-04T08:59:46.000Z 2038.4 2023-06-04T08:59:52.000Z 2039 2023-06-04T08:59:58.000Z 2039.3 2023-06-04T08:59:59.000Z 2039.5 2023-06-04T09:00:01.000Z 2039.8 2023-06-04T09:00:03.000Z 2040.1 2023-06-04T09:00:06.000Z 2040.3 2023-06-04T09:00:07.000Z 2040.6 2023-06-04T09:00:09.000Z 2041.2 2023-06-04T09:00:15.000Z 2041.3 2023-06-04T09:00:22.000Z 2041.7 2023-06-04T09:00:28.000Z 2041.9 2023-06-04T09:00:29.000Z 2043.1 2023-06-04T09:00:37.000Z 2044 2023-06-04T09:00:44.000Z 2044.6 2023-06-04T09:00:50.000Z 2044.8 2023-06-04T09:00:54.000Z 2044.8 2023-06-04T09:00:55.000Z 2044.7 2023-06-04T09:00:56.000Z 2045 2023-06-04T09:01:01.000Z 2045.7 2023-06-04T09:01:05.000Z 2046.3 2023-06-04T09:01:08.000Z 2047.2 2023-06-04T09:01:15.000Z 2047.4 2023-06-04T09:01:18.000Z 2047.2 2023-06-04T09:01:21.000Z 2047.2 2023-06-04T09:01:27.000Z 2047.1 2023-06-04T09:01:28.000Z 2047.1 2023-06-04T09:01:29.000Z 2047.1 2023-06-04T09:01:31.000Z 2047 2023-06-04T09:01:39.000Z 2047.4 2023-06-04T09:01:48.000Z 2047.6 2023-06-04T09:01:50.000Z 2048.8 2023-06-04T09:01:56.000Z 2049.7 2023-06-04T09:02:04.000Z 2050.2 2023-06-04T09:02:08.000Z 2050.4 2023-06-04T09:02:11.000Z 2050.6 2023-06-04T09:02:18.000Z 2050.7 2023-06-04T09:02:20.000Z 2050.8 2023-06-04T09:02:26.000Z 2050.9 2023-06-04T09:02:33.000Z 2051.2 2023-06-04T09:02:40.000Z 2051.4 2023-06-04T09:02:46.000Z 2051.8 2023-06-04T09:02:52.000Z 2052.3 2023-06-04T09:02:56.000Z 2052.5 2023-06-04T09:02:59.000Z 2052.1 2023-06-04T09:03:02.000Z 2051.4 2023-06-04T09:03:04.000Z 2049.9 2023-06-04T09:03:11.000Z 2050.4 2023-06-04T09:03:18.000Z 2050.1 2023-06-04T09:03:24.000Z 2050.6 2023-06-04T09:03:31.000Z 2051.7 2023-06-04T09:03:37.000Z 2051.8 2023-06-04T09:03:38.000Z 2051.8 2023-06-04T09:03:42.000Z 2050.8 2023-06-04T09:03:47.000Z 2050.6 2023-06-04T09:03:54.000Z 2051.4 2023-06-04T09:04:01.000Z 2052 2023-06-04T09:04:08.000Z 2052 2023-06-04T09:04:15.000Z 2050.9 2023-06-04T09:04:22.000Z 2050.7 2023-06-04T09:04:23.000Z 2050.4 2023-06-04T09:04:24.000Z 2050.1 2023-06-04T09:04:26.000Z 2050 2023-06-04T09:04:28.000Z 2050.1 2023-06-04T09:04:29.000Z 2049.9 2023-06-04T09:04:36.000Z 2050 2023-06-04T09:04:45.000Z 2049.4 2023-06-04T09:04:55.000Z 2049.8 2023-06-04T09:04:58.000Z 2050.6 2023-06-04T09:05:08.000Z 2051.4 2023-06-04T09:05:17.000Z 2050.5 2023-06-04T09:05:21.000Z 2049.8 2023-06-04T09:05:32.000Z 2051.6 2023-06-04T09:05:43.000Z 2051.6 2023-06-04T09:05:44.000Z 2051.8 2023-06-04T09:05:52.000Z 2051.6 2023-06-04T09:05:58.000Z 2051.6 2023-06-04T09:06:03.000Z 2051.6 2023-06-04T09:06:05.000Z 2052.3 2023-06-04T09:06:09.000Z 2052 2023-06-04T09:06:15.000Z 2051.8 2023-06-04T09:06:17.000Z 2052.4 2023-06-04T09:06:21.000Z 2051.7 2023-06-04T09:06:26.000Z 2051.1 2023-06-04T09:06:32.000Z 2051.7 2023-06-04T09:06:35.000Z 2052.1 2023-06-04T09:06:38.000Z 2053.2 2023-06-04T09:06:44.000Z 2053.9 2023-06-04T09:06:53.000Z 2054.4 2023-06-04T09:07:00.000Z 2054.8 2023-06-04T09:07:06.000Z 2055.2 2023-06-04T09:07:12.000Z 2055.3 2023-06-04T09:07:20.000Z 2055.3 2023-06-04T09:07:26.000Z 2055.3 2023-06-04T09:07:27.000Z 2056.1 2023-06-04T09:07:34.000Z 2056.1 2023-06-04T09:07:36.000Z 2057.1 2023-06-04T09:07:43.000Z 2058.5 2023-06-04T09:07:51.000Z 2058.8 2023-06-04T09:07:57.000Z 2059.8 2023-06-04T09:08:03.000Z 2059.7 2023-06-04T09:08:05.000Z 2059.4 2023-06-04T09:08:08.000Z 2059.3 2023-06-04T09:08:09.000Z 2059.3 2023-06-04T09:08:10.000Z 2059.7 2023-06-04T09:08:18.000Z 2060.2 2023-06-04T09:08:20.000Z 2060.3 2023-06-04T09:08:21.000Z 2061.6 2023-06-04T09:08:27.000Z 2062.4 2023-06-04T09:08:31.000Z 2062.6 2023-06-04T09:08:35.000Z 2062.2 2023-06-04T09:08:40.000Z 2062 2023-06-04T09:08:43.000Z 2061.8 2023-06-04T09:08:50.000Z 2062.9 2023-06-04T09:08:59.000Z 2063.4 2023-06-04T09:09:01.000Z 2064.4 2023-06-04T09:09:07.000Z 2064.4 2023-06-04T09:09:08.000Z 2064.4 2023-06-04T09:09:09.000Z 2064.6 2023-06-04T09:09:16.000Z 2065.5 2023-06-04T09:09:28.000Z 2065.1 2023-06-04T09:09:34.000Z 2065.1 2023-06-04T09:09:35.000Z 2065.3 2023-06-04T09:09:36.000Z 2065.6 2023-06-04T09:09:38.000Z 2065.8 2023-06-04T09:09:42.000Z 2064.4 2023-06-04T09:09:49.000Z 2064.1 2023-06-04T09:09:50.000Z 2062.2 2023-06-04T09:09:57.000Z 2060.7 2023-06-04T09:10:05.000Z 2060 2023-06-04T09:10:13.000Z 2060.1 2023-06-04T09:10:20.000Z 2060.2 2023-06-04T09:10:22.000Z 2059.7 2023-06-04T09:10:28.000Z 2059.8 2023-06-04T09:10:32.000Z 2059.5 2023-06-04T09:10:34.000Z 2058.9 2023-06-04T09:10:39.000Z 2058.8 2023-06-04T09:10:41.000Z 2058.7 2023-06-04T09:10:47.000Z 2058.5 2023-06-04T09:10:50.000Z 2057.2 2023-06-04T09:10:55.000Z 2057 2023-06-04T09:10:58.000Z 2057 2023-06-04T09:11:01.000Z 2056.7 2023-06-04T09:11:06.000Z 2056.7 2023-06-04T09:11:07.000Z 2056.2 2023-06-04T09:11:13.000Z 2055.9 2023-06-04T09:11:15.000Z 2055.1 2023-06-04T09:11:19.000Z 2054.5 2023-06-04T09:11:25.000Z 2054.5 2023-06-04T09:11:26.000Z 2054.1 2023-06-04T09:11:32.000Z 2053.6 2023-06-04T09:11:36.000Z 2053.2 2023-06-04T09:11:40.000Z 2053.1 2023-06-04T09:11:41.000Z 2053 2023-06-04T09:11:43.000Z 2052.7 2023-06-04T09:11:47.000Z 2052.6 2023-06-04T09:11:55.000Z 2052.4 2023-06-04T09:11:59.000Z 2052.3 2023-06-04T09:12:01.000Z 2050.6 2023-06-04T09:12:13.000Z 2050 2023-06-04T09:12:17.000Z 2049.3 2023-06-04T09:12:20.000Z 2048.4 2023-06-04T09:12:25.000Z 2048.1 2023-06-04T09:12:27.000Z 2048 2023-06-04T09:12:28.000Z 2047.7 2023-06-04T09:12:32.000Z 2047.6 2023-06-04T09:12:34.000Z 2047.2 2023-06-04T09:12:38.000Z 2047.1 2023-06-04T09:12:39.000Z 2046.5 2023-06-04T09:12:44.000Z 2046.3 2023-06-04T09:12:45.000Z 2045.9 2023-06-04T09:12:47.000Z 2045.7 2023-06-04T09:12:54.000Z 2045.9 2023-06-04T09:12:57.000Z 2045.9 2023-06-04T09:12:58.000Z 2046.1 2023-06-04T09:13:01.000Z 2046.2 2023-06-04T09:13:02.000Z 2046.2 2023-06-04T09:13:06.000Z 2045.6 2023-06-04T09:13:12.000Z 2045.3 2023-06-04T09:13:13.000Z 2044 2023-06-04T09:13:19.000Z 2043 2023-06-04T09:13:24.000Z 2042.7 2023-06-04T09:13:25.000Z 2042.4 2023-06-04T09:13:29.000Z 2042 2023-06-04T09:13:32.000Z 2041.6 2023-06-04T09:13:34.000Z 2041.1 2023-06-04T09:13:37.000Z 2041 2023-06-04T09:13:41.000Z 2040.9 2023-06-04T09:13:42.000Z 2040.6 2023-06-04T09:13:46.000Z 2039.4 2023-06-04T09:13:51.000Z 2038.6 2023-06-04T09:13:53.000Z 2038 2023-06-04T09:13:55.000Z 2036.5 2023-06-04T09:13:59.000Z 2035.2 2023-06-04T09:14:03.000Z 2034.8 2023-06-04T09:14:05.000Z 2034.2 2023-06-04T09:14:07.000Z 2033.7 2023-06-04T09:14:11.000Z 2033.4 2023-06-04T09:14:16.000Z 2033.4 2023-06-04T09:14:18.000Z 2033.5 2023-06-04T09:14:21.000Z 2033.6 2023-06-04T09:14:29.000Z 2033.7 2023-06-04T09:14:42.000Z 2034.3 2023-06-04T09:14:51.000Z 2034.1 2023-06-04T09:15:03.000Z 2033.3 2023-06-04T09:15:17.000Z 2032.4 2023-06-04T09:15:21.000Z 2031.3 2023-06-04T09:15:25.000Z 2030.9 2023-06-04T09:15:26.000Z 2028.6 2023-06-04T09:15:30.000Z 2027.1 2023-06-04T09:15:34.000Z 2026 2023-06-04T09:15:38.000Z 2025.9 2023-06-04T09:15:39.000Z 2025.9 2023-06-04T09:15:40.000Z 2026.2 2023-06-04T09:15:42.000Z 2026.5 2023-06-04T09:15:46.000Z 2026.4 2023-06-04T09:15:47.000Z 2025.8 2023-06-04T09:15:51.000Z 2025 2023-06-04T09:15:54.000Z 2023.5 2023-06-04T09:15:58.000Z 2021.2 2023-06-04T09:16:04.000Z 2020.7 2023-06-04T09:16:05.000Z 2018.6 2023-06-04T09:16:09.000Z 2017.1 2023-06-04T09:16:13.000Z 2016.9 2023-06-04T09:16:15.000Z 2016.5 2023-06-04T09:16:18.000Z 2016.1 2023-06-04T09:16:19.000Z 2015.8 2023-06-04T09:16:20.000Z 2014.7 2023-06-04T09:16:23.000Z 2014.2 2023-06-04T09:16:25.000Z 2013.9 2023-06-04T09:16:27.000Z 2013.6 2023-06-04T09:16:30.000Z 2013.4 2023-06-04T09:16:32.000Z 2013.2 2023-06-04T09:16:33.000Z 2012.2 2023-06-04T09:16:36.000Z 2012 2023-06-04T09:16:38.000Z 2011.7 2023-06-04T09:16:39.000Z 2010.5 2023-06-04T09:16:42.000Z 2010 2023-06-04T09:16:44.000Z 2009.5 2023-06-04T09:16:47.000Z 2008.5 2023-06-04T09:16:50.000Z 2007.9 2023-06-04T09:16:52.000Z 2006.1 2023-06-04T09:16:57.000Z 2005.4 2023-06-04T09:17:02.000Z 2005 2023-06-04T09:17:05.000Z 2003.9 2023-06-04T09:17:09.000Z 2003.6 2023-06-04T09:17:10.000Z 2002.9 2023-06-04T09:17:15.000Z 2002.6 2023-06-04T09:17:17.000Z 2002 2023-06-04T09:17:20.000Z 2000.9 2023-06-04T09:17:25.000Z 1999.1 2023-06-04T09:17:31.000Z 1998.7 2023-06-04T09:17:32.000Z 1997.2 2023-06-04T09:17:36.000Z 1997 2023-06-04T09:17:37.000Z 1996.4 2023-06-04T09:17:42.000Z 1996.4 2023-06-04T09:17:43.000Z 1996.3 2023-06-04T09:17:51.000Z 1995.8 2023-06-04T09:17:56.000Z 1995.7 2023-06-04T09:17:57.000Z 1994.5 2023-06-04T09:18:04.000Z 1994.2 2023-06-04T09:18:06.000Z 1993.6 2023-06-04T09:18:09.000Z 1993.5 2023-06-04T09:18:10.000Z 1992.2 2023-06-04T09:18:17.000Z 1992 2023-06-04T09:18:18.000Z 1990.6 2023-06-04T09:18:24.000Z 1990.5 2023-06-04T09:18:25.000Z 1988.2 2023-06-04T09:18:31.000Z 1987.7 2023-06-04T09:18:32.000Z 1986.9 2023-06-04T09:18:36.000Z 1986.6 2023-06-04T09:18:39.000Z 1986.7 2023-06-04T09:18:40.000Z 1986.7 2023-06-04T09:18:44.000Z 1986.8 2023-06-04T09:18:46.000Z 1986.6 2023-06-04T09:18:48.000Z 1986.5 2023-06-04T09:18:51.000Z 1985.8 2023-06-04T09:18:55.000Z 1985.3 2023-06-04T09:18:57.000Z 1983.8 2023-06-04T09:19:01.000Z 1982.7 2023-06-04T09:19:05.000Z 1982 2023-06-04T09:19:08.000Z 1980.6 2023-06-04T09:19:11.000Z 1979.2 2023-06-04T09:19:14.000Z 1977.8 2023-06-04T09:19:19.000Z 1976.8 2023-06-04T09:19:22.000Z 1975.9 2023-06-04T09:19:25.000Z 1975.7 2023-06-04T09:19:26.000Z 1975.3 2023-06-04T09:19:30.000Z 1975.1 2023-06-04T09:19:32.000Z 1974.1 2023-06-04T09:19:36.000Z 1973.2 2023-06-04T09:19:39.000Z 1973.1 2023-06-04T09:19:40.000Z 1971.9 2023-06-04T09:19:43.000Z 1970.8 2023-06-04T09:19:47.000Z 1970 2023-06-04T09:19:51.000Z 1969.4 2023-06-04T09:19:53.000Z 1968.6 2023-06-04T09:19:57.000Z 1968.1 2023-06-04T09:20:00.000Z 1967.6 2023-06-04T09:20:02.000Z 1965.5 2023-06-04T09:20:06.000Z 1964.2 2023-06-04T09:20:09.000Z 1963.9 2023-06-04T09:20:10.000Z 1963.2 2023-06-04T09:20:12.000Z 1962.8 2023-06-04T09:20:13.000Z 1961.9 2023-06-04T09:20:18.000Z 1961.7 2023-06-04T09:20:19.000Z 1961.5 2023-06-04T09:20:20.000Z 1960.4 2023-06-04T09:20:22.000Z 1960.1 2023-06-04T09:20:23.000Z 1960.2 2023-06-04T09:20:25.000Z 1960.5 2023-06-04T09:20:27.000Z 1960.7 2023-06-04T09:20:29.000Z 1959.6 2023-06-04T09:20:35.000Z 1959.3 2023-06-04T09:20:36.000Z 1958.6 2023-06-04T09:20:41.000Z 1955.9 2023-06-04T09:20:46.000Z 1955.4 2023-06-04T09:20:47.000Z 1954.1 2023-06-04T09:20:51.000Z 1952.9 2023-06-04T09:20:57.000Z 1952.5 2023-06-04T09:20:58.000Z 1952 2023-06-04T09:21:01.000Z 1951 2023-06-04T09:21:03.000Z 1950.8 2023-06-04T09:21:05.000Z 1950.5 2023-06-04T09:21:09.000Z 1950.5 2023-06-04T09:21:10.000Z 1950.7 2023-06-04T09:21:14.000Z 1950 2023-06-04T09:21:17.000Z 1949.5 2023-06-04T09:21:18.000Z 1948.2 2023-06-04T09:21:22.000Z 1947 2023-06-04T09:21:25.000Z 1945.9 2023-06-04T09:21:27.000Z 1944.3 2023-06-04T09:21:30.000Z 1943.8 2023-06-04T09:21:31.000Z 1942.6 2023-06-04T09:21:34.000Z 1941.3 2023-06-04T09:21:37.000Z 1940.5 2023-06-04T09:21:39.000Z 1938.8 2023-06-04T09:21:43.000Z 1937.9 2023-06-04T09:21:45.000Z 1937 2023-06-04T09:21:47.000Z 1936.2 2023-06-04T09:21:49.000Z 1936.1 2023-06-04T09:21:50.000Z 1935.9 2023-06-04T09:21:51.000Z 1935.8 2023-06-04T09:21:53.000Z 1936.2 2023-06-04T09:21:56.000Z 1936.3 2023-06-04T09:21:57.000Z 1936.4 2023-06-04T09:22:02.000Z 1936.6 2023-06-04T09:22:06.000Z 1935.8 2023-06-04T09:22:09.000Z 1935.4 2023-06-04T09:22:11.000Z 1933.7 2023-06-04T09:22:14.000Z 1933.1 2023-06-04T09:22:15.000Z 1930.3 2023-06-04T09:22:20.000Z 1928.6 2023-06-04T09:22:25.000Z 1928.3 2023-06-04T09:22:28.000Z 1928.7 2023-06-04T09:22:30.000Z 1929.1 2023-06-04T09:22:33.000Z 1929.3 2023-06-04T09:22:34.000Z 1929.8 2023-06-04T09:22:36.000Z 1929.7 2023-06-04T09:22:41.000Z 1928.9 2023-06-04T09:22:47.000Z 1928.9 2023-06-04T09:22:48.000Z 1928.2 2023-06-04T09:22:51.000Z 1927.3 2023-06-04T09:22:54.000Z 1927.1 2023-06-04T09:22:56.000Z 1926.5 2023-06-04T09:23:00.000Z 1925.8 2023-06-04T09:23:02.000Z 1924.6 2023-06-04T09:23:05.000Z 1923.4 2023-06-04T09:23:08.000Z 1923 2023-06-04T09:23:10.000Z 1922.9 2023-06-04T09:23:11.000Z 1922.1 2023-06-04T09:23:14.000Z 1921.1 2023-06-04T09:23:19.000Z 1921.2 2023-06-04T09:23:21.000Z 1920.4 2023-06-04T09:23:24.000Z 1918.1 2023-06-04T09:23:28.000Z 1918 2023-06-04T09:23:29.000Z 1917.8 2023-06-04T09:23:34.000Z 1917.2 2023-06-04T09:23:36.000Z 1916.6 2023-06-04T09:23:38.000Z 1916.4 2023-06-04T09:23:39.000Z 1916 2023-06-04T09:23:41.000Z 1915 2023-06-04T09:23:44.000Z 1914.3 2023-06-04T09:23:46.000Z 1913.1 2023-06-04T09:23:51.000Z 1912.2 2023-06-04T09:23:54.000Z 1912 2023-06-04T09:23:55.000Z 1909.8 2023-06-04T09:24:00.000Z 1909.6 2023-06-04T09:24:01.000Z 1909.2 2023-06-04T09:24:02.000Z 1908.7 2023-06-04T09:24:04.000Z 1908.4 2023-06-04T09:24:06.000Z 1907.3 2023-06-04T09:24:12.000Z 1907.3 2023-06-04T09:24:13.000Z 1907 2023-06-04T09:24:18.000Z 1907 2023-06-04T09:24:19.000Z 1906.2 2023-06-04T09:24:25.000Z 1905.5 2023-06-04T09:24:29.000Z 1905.4 2023-06-04T09:24:30.000Z 1905.3 2023-06-04T09:24:31.000Z 1905.1 2023-06-04T09:24:32.000Z 1904.3 2023-06-04T09:24:34.000Z 1901.8 2023-06-04T09:24:40.000Z 1901.1 2023-06-04T09:24:48.000Z 1901.2 2023-06-04T09:24:49.000Z 1901 2023-06-04T09:24:51.000Z 1899.7 2023-06-04T09:24:57.000Z 1899.5 2023-06-04T09:24:58.000Z 1898.8 2023-06-04T09:25:01.000Z 1897.9 2023-06-04T09:25:04.000Z 1897.6 2023-06-04T09:25:05.000Z 1895.8 2023-06-04T09:25:11.000Z 1895.5 2023-06-04T09:25:12.000Z 1894.6 2023-06-04T09:25:15.000Z 1893.4 2023-06-04T09:25:19.000Z 1893.1 2023-06-04T09:25:20.000Z 1892.7 2023-06-04T09:25:22.000Z 1891.8 2023-06-04T09:25:25.000Z 1890.9 2023-06-04T09:25:29.000Z 1890.4 2023-06-04T09:25:32.000Z 1890.2 2023-06-04T09:25:33.000Z 1889.7 2023-06-04T09:25:35.000Z 1889 2023-06-04T09:25:37.000Z 1888.7 2023-06-04T09:25:38.000Z 1888 2023-06-04T09:25:42.000Z 1887.6 2023-06-04T09:25:44.000Z 1887.5 2023-06-04T09:25:45.000Z 1886.6 2023-06-04T09:25:48.000Z 1885.4 2023-06-04T09:25:51.000Z 1884 2023-06-04T09:25:54.000Z 1883.8 2023-06-04T09:25:56.000Z 1883.7 2023-06-04T09:25:57.000Z 1883.5 2023-06-04T09:25:58.000Z 1882.2 2023-06-04T09:26:05.000Z 1881.4 2023-06-04T09:26:08.000Z 1881.2 2023-06-04T09:26:09.000Z 1879.4 2023-06-04T09:26:13.000Z 1876 2023-06-04T09:26:18.000Z 1875.4 2023-06-04T09:26:19.000Z 1871.9 2023-06-04T09:26:26.000Z 1871.5 2023-06-04T09:26:27.000Z 1871.7 2023-06-04T09:26:29.000Z 1872.5 2023-06-04T09:26:31.000Z 1874.2 2023-06-04T09:26:35.000Z 1874.3 2023-06-04T09:26:36.000Z 1875.1 2023-06-04T09:26:46.000Z 1876.7 2023-06-04T09:26:51.000Z 1877.9 2023-06-04T09:26:54.000Z 1877.8 2023-06-04T09:26:55.000Z 1875.1 2023-06-04T09:27:02.000Z 1875.1 2023-06-04T09:27:03.000Z 1873.4 2023-06-04T09:27:10.000Z 1872.5 2023-06-04T09:27:13.000Z 1871.9 2023-06-04T09:27:15.000Z 1870.7 2023-06-04T09:27:19.000Z 1869.4 2023-06-04T09:27:24.000Z 1869.5 2023-06-04T09:27:25.000Z 1868.4 2023-06-04T09:27:31.000Z 1868.1 2023-06-04T09:27:33.000Z 1868.2 2023-06-04T09:27:34.000Z 1868.2 2023-06-04T09:27:35.000Z 1867.4 2023-06-04T09:27:39.000Z 1867.1 2023-06-04T09:27:40.000Z 1865.7 2023-06-04T09:27:44.000Z 1865.3 2023-06-04T09:27:45.000Z 1863.1 2023-06-04T09:27:52.000Z 1861.1 2023-06-04T09:27:57.000Z 1860.9 2023-06-04T09:27:58.000Z 1860.2 2023-06-04T09:28:01.000Z 1859.3 2023-06-04T09:28:07.000Z 1857.7 2023-06-04T09:28:10.000Z 1857.2 2023-06-04T09:28:11.000Z 1855.5 2023-06-04T09:28:15.000Z 1854.4 2023-06-04T09:28:19.000Z 1851.8 2023-06-04T09:28:23.000Z 1851.1 2023-06-04T09:28:24.000Z 1849.7 2023-06-04T09:28:27.000Z 1848.8 2023-06-04T09:28:30.000Z 1848.3 2023-06-04T09:28:35.000Z 1848.7 2023-06-04T09:28:37.000Z 1849.5 2023-06-04T09:28:40.000Z 1849.5 2023-06-04T09:28:45.000Z 1849.1 2023-06-04T09:28:48.000Z 1847.5 2023-06-04T09:28:51.000Z 1846.2 2023-06-04T09:28:52.000Z 1844.6 2023-06-04T09:28:58.000Z 1843.8 2023-06-04T09:29:02.000Z 1843.5 2023-06-04T09:29:03.000Z 1844.1 2023-06-04T09:29:08.000Z 1844 2023-06-04T09:29:11.000Z 1844 2023-06-04T09:29:12.000Z 1843.6 2023-06-04T09:29:13.000Z 1842.1 2023-06-04T09:29:17.000Z 1840.7 2023-06-04T09:29:22.000Z 1838 2023-06-04T09:29:26.000Z 1837 2023-06-04T09:29:27.000Z 1836.1 2023-06-04T09:29:30.000Z 1835.3 2023-06-04T09:29:33.000Z 1835.1 2023-06-04T09:29:34.000Z 1835.1 2023-06-04T09:29:36.000Z 1834.9 2023-06-04T09:29:44.000Z 1831.8 2023-06-04T09:29:50.000Z 1830 2023-06-04T09:29:53.000Z 1829.4 2023-06-04T09:29:54.000Z 1828.8 2023-06-04T09:29:55.000Z 1828.3 2023-06-04T09:29:56.000Z 1827.6 2023-06-04T09:29:58.000Z 1826.4 2023-06-04T09:30:02.000Z 1826.3 2023-06-04T09:30:03.000Z 1826 2023-06-04T09:30:06.000Z 1826 2023-06-04T09:30:08.000Z 1825.3 2023-06-04T09:30:12.000Z 1824.5 2023-06-04T09:30:14.000Z 1823.9 2023-06-04T09:30:16.000Z 1823.8 2023-06-04T09:30:17.000Z 1823.6 2023-06-04T09:30:21.000Z 1823 2023-06-04T09:30:27.000Z 1822.6 2023-06-04T09:30:31.000Z 1822.5 2023-06-04T09:30:34.000Z 1821.6 2023-06-04T09:30:37.000Z 1819.1 2023-06-04T09:30:42.000Z 1818.4 2023-06-04T09:30:44.000Z 1818.1 2023-06-04T09:30:45.000Z 1817.4 2023-06-04T09:30:50.000Z 1817.2 2023-06-04T09:30:52.000Z 1817.3 2023-06-04T09:30:56.000Z 1817.3 2023-06-04T09:30:57.000Z 1817.5 2023-06-04T09:30:59.000Z 1817.5 2023-06-04T09:31:00.000Z 1817.4 2023-06-04T09:31:02.000Z 1817.5 2023-06-04T09:31:03.000Z 1817.1 2023-06-04T09:31:05.000Z 1817.2 2023-06-04T09:31:09.000Z 1816.5 2023-06-04T09:31:12.000Z 1815.5 2023-06-04T09:31:15.000Z 1815.2 2023-06-04T09:31:17.000Z 1813.7 2023-06-04T09:31:21.000Z 1812.6 2023-06-04T09:31:23.000Z 1811.4 2023-06-04T09:31:28.000Z 1810.8 2023-06-04T09:31:30.000Z 1810.2 2023-06-04T09:31:35.000Z 1808.4 2023-06-04T09:31:40.000Z 1807.6 2023-06-04T09:31:41.000Z 1805.7 2023-06-04T09:31:47.000Z 1804.6 2023-06-04T09:31:52.000Z 1804.6 2023-06-04T09:31:53.000Z 1805 2023-06-04T09:31:57.000Z 1805.1 2023-06-04T09:31:58.000Z 1804.5 2023-06-04T09:32:00.000Z 1803.8 2023-06-04T09:32:05.000Z 1803.4 2023-06-04T09:32:07.000Z 1802.5 2023-06-04T09:32:09.000Z 1801.8 2023-06-04T09:32:11.000Z 1801.6 2023-06-04T09:32:12.000Z 1801.2 2023-06-04T09:32:14.000Z 1801.3 2023-06-04T09:32:17.000Z 1801.6 2023-06-04T09:32:23.000Z 1801.4 2023-06-04T09:32:28.000Z 1801 2023-06-04T09:32:32.000Z 1800.4 2023-06-04T09:32:33.000Z 1799.4 2023-06-04T09:32:36.000Z 1799 2023-06-04T09:32:38.000Z 1798.5 2023-06-04T09:32:41.000Z 1798 2023-06-04T09:32:44.000Z 1797.4 2023-06-04T09:32:46.000Z 1796.9 2023-06-04T09:32:47.000Z 1796.3 2023-06-04T09:32:48.000Z 1795.4 2023-06-04T09:32:50.000Z 1795.2 2023-06-04T09:32:52.000Z 1794.3 2023-06-04T09:32:55.000Z 1793.2 2023-06-04T09:32:57.000Z 1792.1 2023-06-04T09:32:59.000Z 1791.5 2023-06-04T09:33:00.000Z 1789.1 2023-06-04T09:33:05.000Z 1788.9 2023-06-04T09:33:06.000Z 1788.7 2023-06-04T09:33:08.000Z 1788.6 2023-06-04T09:33:09.000Z 1788.6 2023-06-04T09:33:12.000Z 1788.4 2023-06-04T09:33:14.000Z 1787.5 2023-06-04T09:33:19.000Z 1785.3 2023-06-04T09:33:26.000Z 1784.7 2023-06-04T09:33:31.000Z 1784.1 2023-06-04T09:33:34.000Z 1782.9 2023-06-04T09:33:41.000Z 1782.1 2023-06-04T09:33:49.000Z 1781.3 2023-06-04T09:33:52.000Z 1780 2023-06-04T09:33:56.000Z 1779.5 2023-06-04T09:34:01.000Z 1779.1 2023-06-04T09:34:04.000Z 1777.7 2023-06-04T09:34:10.000Z 1777.5 2023-06-04T09:34:11.000Z 1777.3 2023-06-04T09:34:17.000Z 1776.7 2023-06-04T09:34:24.000Z 1776.7 2023-06-04T09:34:25.000Z 1775.8 2023-06-04T09:34:31.000Z 1775.2 2023-06-04T09:34:33.000Z 1775.1 2023-06-04T09:34:37.000Z 1774.7 2023-06-04T09:34:38.000Z 1773.4 2023-06-04T09:34:44.000Z 1773.4 2023-06-04T09:34:46.000Z 1772.9 2023-06-04T09:34:51.000Z 1771.6 2023-06-04T09:34:54.000Z 1771 2023-06-04T09:34:56.000Z 1769.6 2023-06-04T09:35:00.000Z 1768.9 2023-06-04T09:35:02.000Z 1766.4 2023-06-04T09:35:10.000Z 1766.3 2023-06-04T09:35:17.000Z 1765.8 2023-06-04T09:35:23.000Z 1765.5 2023-06-04T09:35:24.000Z 1764.1 2023-06-04T09:35:29.000Z 1762.1 2023-06-04T09:35:36.000Z 1762.2 2023-06-04T09:35:38.000Z 1762 2023-06-04T09:35:40.000Z 1763.4 2023-06-04T09:35:42.000Z 1764 2023-06-04T09:35:47.000Z 1764.2 2023-06-04T09:35:49.000Z 1764.5 2023-06-04T09:35:53.000Z 1763.6 2023-06-04T09:35:55.000Z 1764.7 2023-06-04T09:35:58.000Z 1765.1 2023-06-04T09:36:02.000Z 1764.3 2023-06-04T09:36:08.000Z 1763.9 2023-06-04T09:36:10.000Z 1763.9 2023-06-04T09:36:14.000Z 1763 2023-06-04T09:36:20.000Z 1762.1 2023-06-04T09:36:28.000Z 1761.8 2023-06-04T09:36:29.000Z 1760.9 2023-06-04T09:36:36.000Z 1760.3 2023-06-04T09:36:39.000Z 1758.6 2023-06-04T09:36:45.000Z 1758.3 2023-06-04T09:36:46.000Z 1758.3 2023-06-04T09:36:47.000Z 1756.8 2023-06-04T09:36:51.000Z 1755.5 2023-06-04T09:36:56.000Z 1755.7 2023-06-04T09:36:57.000Z 1756.3 2023-06-04T09:37:00.000Z 1756.1 2023-06-04T09:37:04.000Z 1755.1 2023-06-04T09:37:11.000Z 1755.2 2023-06-04T09:37:12.000Z 1754.3 2023-06-04T09:37:19.000Z 1754.3 2023-06-04T09:37:26.000Z 1754.2 2023-06-04T09:37:27.000Z 1752.3 2023-06-04T09:37:32.000Z 1751.6 2023-06-04T09:37:35.000Z 1750.7 2023-06-04T09:37:39.000Z 1748.3 2023-06-04T09:37:44.000Z 1745 2023-06-04T09:37:53.000Z 1744.8 2023-06-04T09:37:54.000Z 1744.4 2023-06-04T09:38:00.000Z 1746.1 2023-06-04T09:38:03.000Z 1747.6 2023-06-04T09:38:05.000Z 1747 2023-06-04T09:38:07.000Z 1746.7 2023-06-04T09:38:09.000Z 1746.4 2023-06-04T09:38:11.000Z 1746 2023-06-04T09:38:12.000Z 1745.6 2023-06-04T09:38:14.000Z 1744.1 2023-06-04T09:38:17.000Z 1742.9 2023-06-04T09:38:19.000Z 1741.9 2023-06-04T09:38:21.000Z 1741 2023-06-04T09:38:26.000Z 1740.6 2023-06-04T09:38:30.000Z 1741 2023-06-04T09:38:32.000Z 1741.6 2023-06-04T09:38:36.000Z 1741.7 2023-06-04T09:38:39.000Z 1740.7 2023-06-04T09:38:43.000Z 1740.3 2023-06-04T09:38:49.000Z 1740.1 2023-06-04T09:38:50.000Z 1739.7 2023-06-04T09:38:53.000Z 1738.9 2023-06-04T09:38:57.000Z 1738.2 2023-06-04T09:38:59.000Z 1736.5 2023-06-04T09:39:04.000Z 1735.8 2023-06-04T09:39:09.000Z 1736.2 2023-06-04T09:39:10.000Z 1735.7 2023-06-04T09:39:11.000Z 1735.3 2023-06-04T09:39:13.000Z 1734.3 2023-06-04T09:39:16.000Z 1734.7 2023-06-04T09:39:18.000Z 1734.1 2023-06-04T09:39:25.000Z 1734.6 2023-06-04T09:39:26.000Z 1732.9 2023-06-04T09:39:32.000Z 1732.6 2023-06-04T09:39:33.000Z 1730.6 2023-06-04T09:39:37.000Z 1729.2 2023-06-04T09:39:41.000Z 1728.8 2023-06-04T09:39:42.000Z 1728.9 2023-06-04T09:39:49.000Z 1728.6 2023-06-04T09:39:53.000Z 1728.3 2023-06-04T09:39:56.000Z 1727.2 2023-06-04T09:39:59.000Z 1726.4 2023-06-04T09:40:01.000Z 1725.2 2023-06-04T09:40:06.000Z 1724.9 2023-06-04T09:40:09.000Z 1725 2023-06-04T09:40:10.000Z 1725 2023-06-04T09:40:11.000Z 1724.7 2023-06-04T09:40:16.000Z 1725.2 2023-06-04T09:40:21.000Z 1725.4 2023-06-04T09:40:23.000Z 1725.5 2023-06-04T09:40:25.000Z 1725.7 2023-06-04T09:40:29.000Z 1725.3 2023-06-04T09:40:33.000Z 1725.4 2023-06-04T09:40:36.000Z 1725.7 2023-06-04T09:40:38.000Z 1725.8 2023-06-04T09:40:42.000Z 1725.1 2023-06-04T09:40:49.000Z 1724.5 2023-06-04T09:40:55.000Z 1725 2023-06-04T09:40:58.000Z 1724.9 2023-06-04T09:40:59.000Z 1724.9 2023-06-04T09:41:01.000Z 1724.7 2023-06-04T09:41:03.000Z 1724.9 2023-06-04T09:41:06.000Z 1724.7 2023-06-04T09:41:07.000Z 1724.5 2023-06-04T09:41:09.000Z 1723.2 2023-06-04T09:41:13.000Z 1722.5 2023-06-04T09:41:14.000Z 1720.3 2023-06-04T09:41:20.000Z 1720.4 2023-06-04T09:41:22.000Z 1720.1 2023-06-04T09:41:26.000Z 1719.7 2023-06-04T09:41:28.000Z 1719.4 2023-06-04T09:41:29.000Z 1719.9 2023-06-04T09:41:35.000Z 1719.9 2023-06-04T09:41:36.000Z 1718.9 2023-06-04T09:41:42.000Z 1719.1 2023-06-04T09:41:45.000Z 1718.4 2023-06-04T09:41:50.000Z 1719.3 2023-06-04T09:41:52.000Z 1719.3 2023-06-04T09:41:56.000Z 1719.2 2023-06-04T09:41:57.000Z 1719.4 2023-06-04T09:42:03.000Z 1719 2023-06-04T09:42:05.000Z 1718.9 2023-06-04T09:42:06.000Z 1717.8 2023-06-04T09:42:10.000Z 1717.3 2023-06-04T09:42:14.000Z 1717.1 2023-06-04T09:42:15.000Z 1717 2023-06-04T09:42:18.000Z 1716.3 2023-06-04T09:42:23.000Z 1716.1 2023-06-04T09:42:24.000Z 1716.1 2023-06-04T09:42:27.000Z 1715.9 2023-06-04T09:42:29.000Z 1715.5 2023-06-04T09:42:31.000Z 1714.9 2023-06-04T09:42:35.000Z 1713.9 2023-06-04T09:42:39.000Z 1713.4 2023-06-04T09:42:41.000Z 1712.4 2023-06-04T09:42:48.000Z 1711.4 2023-06-04T09:42:52.000Z 1710.9 2023-06-04T09:42:56.000Z 1710.7 2023-06-04T09:43:01.000Z 1710.8 2023-06-04T09:43:02.000Z 1710.6 2023-06-04T09:43:05.000Z 1710 2023-06-04T09:43:08.000Z 1709.8 2023-06-04T09:43:10.000Z 1709.5 2023-06-04T09:43:15.000Z 1708.7 2023-06-04T09:43:22.000Z 1708.1 2023-06-04T09:43:24.000Z 1707.5 2023-06-04T09:43:29.000Z 1707.5 2023-06-04T09:43:31.000Z 1706.2 2023-06-04T09:43:35.000Z 1706.2 2023-06-04T09:43:37.000Z 1705.9 2023-06-04T09:43:41.000Z 1705.5 2023-06-04T09:43:45.000Z 1704.6 2023-06-04T09:43:49.000Z 1703.4 2023-06-04T09:43:52.000Z 1702.5 2023-06-04T09:43:58.000Z 1702.2 2023-06-04T09:44:01.000Z 1701.9 2023-06-04T09:44:04.000Z 1702.4 2023-06-04T09:44:07.000Z 1701 2023-06-04T09:44:12.000Z 1699.3 2023-06-04T09:44:19.000Z 1699 2023-06-04T09:44:20.000Z 1698.1 2023-06-04T09:44:26.000Z 1698.3 2023-06-04T09:44:31.000Z 1698.2 2023-06-04T09:44:33.000Z 1698.6 2023-06-04T09:44:36.000Z 1697.8 2023-06-04T09:44:42.000Z 1696.8 2023-06-04T09:44:47.000Z 1697.4 2023-06-04T09:44:49.000Z 1697.3 2023-06-04T09:44:50.000Z 1695.5 2023-06-04T09:44:52.000Z 1694.3 2023-06-04T09:44:54.000Z 1693.6 2023-06-04T09:44:55.000Z 1691.7 2023-06-04T09:44:59.000Z 1692.1 2023-06-04T09:45:01.000Z 1691.1 2023-06-04T09:45:06.000Z 1690.1 2023-06-04T09:45:09.000Z 1689.8 2023-06-04T09:45:11.000Z 1688.3 2023-06-04T09:45:16.000Z 1687.7 2023-06-04T09:45:17.000Z 1686.7 2023-06-04T09:45:21.000Z 1686.8 2023-06-04T09:45:23.000Z 1686.2 2023-06-04T09:45:29.000Z 1686 2023-06-04T09:45:32.000Z 1685.8 2023-06-04T09:45:36.000Z 1685.1 2023-06-04T09:45:39.000Z 1684.8 2023-06-04T09:45:42.000Z 1684.7 2023-06-04T09:45:43.000Z 1684.2 2023-06-04T09:45:49.000Z 1683.4 2023-06-04T09:46:03.000Z 1682.8 2023-06-04T09:46:05.000Z 1682.6 2023-06-04T09:46:06.000Z 1681.5 2023-06-04T09:46:10.000Z 1681.3 2023-06-04T09:46:11.000Z 1681.3 2023-06-04T09:46:12.000Z 1682 2023-06-04T09:46:18.000Z 1684.4 2023-06-04T09:46:25.000Z 1684.6 2023-06-04T09:46:26.000Z 1684 2023-06-04T09:46:32.000Z 1683.8 2023-06-04T09:46:36.000Z 1682.9 2023-06-04T09:46:42.000Z 1682.3 2023-06-04T09:46:49.000Z 1681.4 2023-06-04T09:46:51.000Z 1679.9 2023-06-04T09:46:57.000Z 1678.6 2023-06-04T09:47:03.000Z 1678.3 2023-06-04T09:47:05.000Z 1676.7 2023-06-04T09:47:10.000Z 1676.6 2023-06-04T09:47:15.000Z 1676.6 2023-06-04T09:47:16.000Z 1676.6 2023-06-04T09:47:18.000Z 1676.4 2023-06-04T09:47:23.000Z 1676.5 2023-06-04T09:47:29.000Z 1676.5 2023-06-04T09:47:31.000Z 1676.5 2023-06-04T09:47:35.000Z 1676.1 2023-06-04T09:47:36.000Z 1675.8 2023-06-04T09:47:37.000Z 1674.7 2023-06-04T09:47:41.000Z 1674.3 2023-06-04T09:47:43.000Z 1673.4 2023-06-04T09:47:46.000Z 1672.1 2023-06-04T09:47:49.000Z 1671.8 2023-06-04T09:47:50.000Z 1670.5 2023-06-04T09:47:53.000Z 1668 2023-06-04T09:47:57.000Z 1665.5 2023-06-04T09:48:03.000Z 1665.3 2023-06-04T09:48:04.000Z 1665 2023-06-04T09:48:06.000Z 1664.9 2023-06-04T09:48:08.000Z 1664.8 2023-06-04T09:48:13.000Z 1665.2 2023-06-04T09:48:18.000Z 1664.6 2023-06-04T09:48:23.000Z 1664.7 2023-06-04T09:48:25.000Z 1664.3 2023-06-04T09:48:35.000Z 1665.5 2023-06-04T09:48:42.000Z 1665.8 2023-06-04T09:48:46.000Z 1664.6 2023-06-04T09:48:55.000Z 1664.4 2023-06-04T09:48:56.000Z 1663.4 2023-06-04T09:49:00.000Z 1660.7 2023-06-04T09:49:06.000Z 1660.4 2023-06-04T09:49:08.000Z 1660.2 2023-06-04T09:49:09.000Z 1659.5 2023-06-04T09:49:11.000Z 1659.2 2023-06-04T09:49:15.000Z 1658.8 2023-06-04T09:49:18.000Z 1658.7 2023-06-04T09:49:19.000Z 1658.6 2023-06-04T09:49:23.000Z 1658.4 2023-06-04T09:49:25.000Z 1658.1 2023-06-04T09:49:26.000Z 1658 2023-06-04T09:49:27.000Z 1658.1 2023-06-04T09:49:29.000Z 1657.7 2023-06-04T09:49:31.000Z 1657.7 2023-06-04T09:49:33.000Z 1657.4 2023-06-04T09:49:37.000Z 1657 2023-06-04T09:49:40.000Z 1656.3 2023-06-04T09:49:44.000Z 1656 2023-06-04T09:49:46.000Z 1656.2 2023-06-04T09:49:49.000Z 1657.2 2023-06-04T09:49:58.000Z 1656.6 2023-06-04T09:50:12.000Z 1655.9 2023-06-04T09:50:15.000Z 1655 2023-06-04T09:50:20.000Z 1653.3 2023-06-04T09:50:28.000Z 1652.1 2023-06-04T09:50:32.000Z 1651.8 2023-06-04T09:50:34.000Z 1651.6 2023-06-04T09:50:35.000Z 1650.3 2023-06-04T09:50:39.000Z 1649.4 2023-06-04T09:50:43.000Z 1649.3 2023-06-04T09:50:44.000Z 1648.7 2023-06-04T09:50:50.000Z 1648.4 2023-06-04T09:50:52.000Z 1647.6 2023-06-04T09:50:57.000Z 1646 2023-06-04T09:51:03.000Z 1645.8 2023-06-04T09:51:04.000Z 1644.5 2023-06-04T09:51:09.000Z 1643.1 2023-06-04T09:51:14.000Z 1642.2 2023-06-04T09:51:18.000Z 1641.3 2023-06-04T09:51:22.000Z 1640.5 2023-06-04T09:51:26.000Z 1639.3 2023-06-04T09:51:32.000Z 1638.9 2023-06-04T09:51:33.000Z 1638.4 2023-06-04T09:51:34.000Z 1637.6 2023-06-04T09:51:36.000Z 1637.4 2023-06-04T09:51:38.000Z 1637 2023-06-04T09:51:39.000Z 1635.1 2023-06-04T09:51:46.000Z 1634 2023-06-04T09:51:48.000Z 1633.4 2023-06-04T09:51:51.000Z 1633 2023-06-04T09:51:53.000Z 1632.8 2023-06-04T09:51:56.000Z 1632.7 2023-06-04T09:51:57.000Z 1632.5 2023-06-04T09:51:58.000Z 1632.2 2023-06-04T09:52:00.000Z 1632 2023-06-04T09:52:03.000Z 1632 2023-06-04T09:52:04.000Z 1632 2023-06-04T09:52:09.000Z 1632 2023-06-04T09:52:10.000Z 1631.8 2023-06-04T09:52:12.000Z 1631.6 2023-06-04T09:52:13.000Z 1631.4 2023-06-04T09:52:14.000Z 1630.7 2023-06-04T09:52:18.000Z 1630.3 2023-06-04T09:52:20.000Z 1629.4 2023-06-04T09:52:24.000Z 1629.2 2023-06-04T09:52:25.000Z 1628.6 2023-06-04T09:52:29.000Z 1628.3 2023-06-04T09:52:31.000Z 1628 2023-06-04T09:52:33.000Z 1627.3 2023-06-04T09:52:37.000Z 1627 2023-06-04T09:52:39.000Z 1626.9 2023-06-04T09:52:41.000Z 1626.9 2023-06-04T09:52:42.000Z 1626.9 2023-06-04T09:52:52.000Z 1626.9 2023-06-04T09:53:01.000Z 1627 2023-06-04T09:53:13.000Z 1627.1 2023-06-04T09:53:25.000Z 1627.2 2023-06-04T09:53:39.000Z 1627.2 2023-06-04T09:53:48.000Z 1627.2 2023-06-04T09:53:54.000Z 1627 2023-06-04T09:54:07.000Z 1627.1 2023-06-04T09:54:14.000Z 1627.2 2023-06-04T09:54:20.000Z 1627.2 2023-06-04T09:54:33.000Z 1627.1 2023-06-04T09:54:41.000Z 1627.1 2023-06-04T09:54:47.000Z 1627 2023-06-04T09:55:03.000Z 1626.9 2023-06-04T09:55:05.000Z 1626.8 2023-06-04T09:55:10.000Z 1626.8 2023-06-04T09:55:18.000Z 1626.9 2023-06-04T09:55:32.000Z 1626.9 2023-06-04T09:55:34.000Z 1626.9 2023-06-04T09:55:39.000Z 1626.9 2023-06-04T09:55:49.000Z 1626.8 2023-06-04T09:56:03.000Z 1626.8 2023-06-04T09:56:07.000Z 1626.8 2023-06-04T09:56:11.000Z 1626.8 2023-06-04T09:56:19.000Z 1626.8 2023-06-04T09:56:36.000Z 1626.8 2023-06-04T09:56:41.000Z 1626.8 2023-06-04T09:56:44.000Z 1626.9 2023-06-04T09:56:48.000Z 1627.1 2023-06-04T09:57:05.000Z 1627 2023-06-04T09:57:20.000Z 1627 2023-06-04T09:57:25.000Z 1627 2023-06-04T09:57:39.000Z 1626.9 2023-06-04T09:57:47.000Z 1626.9 2023-06-04T09:57:52.000Z 1626.9 2023-06-04T09:57:56.000Z 1626.9 2023-06-04T09:58:12.000Z 1626.8 2023-06-04T09:58:28.000Z 1626.9 2023-06-04T09:58:37.000Z 1626.8 2023-06-04T09:58:40.000Z 1626.8 2023-06-04T09:58:44.000Z 1626.9 2023-06-04T09:58:59.000Z 1626.9 2023-06-04T09:59:14.000Z 1627 2023-06-04T09:59:31.000Z 1627 2023-06-04T09:59:36.000Z 1627 2023-06-04T09:59:47.000Z 1626.9 2023-06-04T09:59:54.000Z 1626.9 2023-06-04T10:00:04.000Z 1626.8 2023-06-04T10:00:16.000Z 1626.9 2023-06-04T10:00:32.000Z 1626.9 2023-06-04T10:00:43.000Z 1626.9 2023-06-04T10:00:45.000Z 1626.8 2023-06-04T10:01:01.000Z 1626.8 2023-06-04T10:01:02.000Z 1626.9 2023-06-04T10:01:18.000Z 1626.9 2023-06-04T10:01:32.000Z 1626.9 2023-06-04T10:01:47.000Z 1626.9 2023-06-04T10:01:50.000Z 1626.9 2023-06-04T10:01:52.000Z 1626.9 2023-06-04T10:02:06.000Z 1626.9 2023-06-04T10:02:13.000Z 1626.8 2023-06-04T10:02:24.000Z 1626.8 2023-06-04T10:02:25.000Z 1626.8 2023-06-04T10:02:40.000Z 1626.7 2023-06-04T10:02:52.000Z 1626.7 2023-06-04T10:02:56.000Z 1626.7 2023-06-04T10:02:57.000Z 1626.7 2023-06-04T10:03:12.000Z 1626.7 2023-06-04T10:03:26.000Z 1626.7 2023-06-04T10:03:30.000Z 1626.7 2023-06-04T10:03:43.000Z 1626.6 2023-06-04T10:04:02.000Z 1626.6 2023-06-04T10:04:03.000Z 1626.6 2023-06-04T10:04:15.000Z 1626.7 2023-06-04T10:04:19.000Z 1626.8 2023-06-04T10:04:33.000Z 1626.8 2023-06-04T10:04:39.000Z 1626.8 2023-06-04T10:04:49.000Z 1626.8 2023-06-04T10:05:06.000Z 1626.9 2023-06-04T10:05:14.000Z 1626.9 2023-06-04T10:05:15.000Z 1626.9 2023-06-04T10:05:22.000Z 1626.8 2023-06-04T10:05:32.000Z 1626 2023-06-04T10:05:37.000Z 1625.1 2023-06-04T10:05:43.000Z 1624.5 2023-06-04T10:05:46.000Z 1624.3 2023-06-04T10:05:48.000Z 1624.1 2023-06-04T10:05:49.000Z 1623.6 2023-06-04T10:05:52.000Z 1623.3 2023-06-04T10:05:55.000Z 1622.8 2023-06-04T10:06:01.000Z 1622 2023-06-04T10:06:08.000Z 1621.3 2023-06-04T10:06:15.000Z 1620.8 2023-06-04T10:06:21.000Z 1619.4 2023-06-04T10:06:28.000Z 1617.9 2023-06-04T10:06:36.000Z 1616.7 2023-06-04T10:06:42.000Z 1616 2023-06-04T10:06:44.000Z 1613.6 2023-06-04T10:06:50.000Z 1613 2023-06-04T10:06:53.000Z 1612.8 2023-06-04T10:06:54.000Z 1612.4 2023-06-04T10:06:55.000Z 1612.1 2023-06-04T10:06:56.000Z 1611.7 2023-06-04T10:06:57.000Z 1611.3 2023-06-04T10:06:58.000Z 1611.6 2023-06-04T10:07:01.000Z 1613.2 2023-06-04T10:07:08.000Z 1614.3 2023-06-04T10:07:14.000Z 1614.1 2023-06-04T10:07:20.000Z 1613.2 2023-06-04T10:07:27.000Z 1613.2 2023-06-04T10:07:34.000Z 1612.7 2023-06-04T10:07:41.000Z 1612.7 2023-06-04T10:07:45.000Z 1612.6 2023-06-04T10:07:48.000Z 1612.3 2023-06-04T10:07:55.000Z 1612.4 2023-06-04T10:07:58.000Z 1612.1 2023-06-04T10:08:02.000Z 1612 2023-06-04T10:08:05.000Z 1611.8 2023-06-04T10:08:10.000Z 1612.1 2023-06-04T10:08:17.000Z 1612.3 2023-06-04T10:08:18.000Z 1612.3 2023-06-04T10:08:24.000Z 1613.5 2023-06-04T10:08:32.000Z 1615.4 2023-06-04T10:08:39.000Z 1616.5 2023-06-04T10:08:45.000Z 1616.9 2023-06-04T10:08:49.000Z 1617.2 2023-06-04T10:08:53.000Z 1617.5 2023-06-04T10:08:56.000Z 1617.3 2023-06-04T10:08:59.000Z 1617.3 2023-06-04T10:09:00.000Z 1617.6 2023-06-04T10:09:05.000Z 1618 2023-06-04T10:09:12.000Z 1618.2 2023-06-04T10:09:15.000Z 1618.2 2023-06-04T10:09:16.000Z 1618.4 2023-06-04T10:09:18.000Z 1618.8 2023-06-04T10:09:21.000Z 1619.6 2023-06-04T10:09:27.000Z 1620.4 2023-06-04T10:09:33.000Z 1621.4 2023-06-04T10:09:38.000Z 1622 2023-06-04T10:09:45.000Z 1622.1 2023-06-04T10:09:46.000Z 1623 2023-06-04T10:09:52.000Z 1623.8 2023-06-04T10:09:57.000Z 1624 2023-06-04T10:09:58.000Z 1625.3 2023-06-04T10:10:08.000Z 1625.6 2023-06-04T10:10:09.000Z 1626.9 2023-06-04T10:10:15.000Z 1627.4 2023-06-04T10:10:21.000Z 1627.6 2023-06-04T10:10:23.000Z 1628.7 2023-06-04T10:10:29.000Z 1628.9 2023-06-04T10:10:31.000Z 1629 2023-06-04T10:10:33.000Z 1630.3 2023-06-04T10:10:37.000Z 1631 2023-06-04T10:10:39.000Z 1632.9 2023-06-04T10:10:45.000Z 1632.9 2023-06-04T10:10:46.000Z 1628.7 2023-06-04T10:10:52.000Z 1628 2023-06-04T10:10:58.000Z 1628.3 2023-06-04T10:10:59.000Z 1628.9 2023-06-04T10:11:01.000Z 1629 2023-06-04T10:11:02.000Z 1629 2023-06-04T10:11:03.000Z 1628.6 2023-06-04T10:11:05.000Z 1628.5 2023-06-04T10:11:09.000Z 1628.4 2023-06-04T10:11:12.000Z 1628.7 2023-06-04T10:11:17.000Z 1628.9 2023-06-04T10:11:20.000Z 1628.9 2023-06-04T10:11:22.000Z 1629.4 2023-06-04T10:11:27.000Z 1630 2023-06-04T10:11:35.000Z 1629.3 2023-06-04T10:11:42.000Z 1629.3 2023-06-04T10:11:43.000Z 1627.5 2023-06-04T10:11:48.000Z 1626.8 2023-06-04T10:11:52.000Z 1627 2023-06-04T10:11:54.000Z 1627.4 2023-06-04T10:11:56.000Z 1627.5 2023-06-04T10:11:59.000Z 1627.4 2023-06-04T10:12:01.000Z 1627.4 2023-06-04T10:12:03.000Z 1627.4 2023-06-04T10:12:04.000Z 1627.5 2023-06-04T10:12:07.000Z 1627.5 2023-06-04T10:12:08.000Z 1627.3 2023-06-04T10:12:10.000Z 1627 2023-06-04T10:12:12.000Z 1627.2 2023-06-04T10:12:15.000Z 1627 2023-06-04T10:12:16.000Z 1626.7 2023-06-04T10:12:17.000Z 1626.5 2023-06-04T10:12:19.000Z 1626.4 2023-06-04T10:12:22.000Z 1626.1 2023-06-04T10:12:24.000Z 1626.1 2023-06-04T10:12:27.000Z 1626.2 2023-06-04T10:12:28.000Z 1625.7 2023-06-04T10:12:32.000Z 1625.2 2023-06-04T10:12:33.000Z 1624.5 2023-06-04T10:12:34.000Z 1623.6 2023-06-04T10:12:36.000Z 1621.4 2023-06-04T10:12:39.000Z 1620.3 2023-06-04T10:12:41.000Z 1618.8 2023-06-04T10:12:43.000Z 1616.5 2023-06-04T10:12:47.000Z 1615.9 2023-06-04T10:12:48.000Z 1615.5 2023-06-04T10:12:50.000Z 1614.5 2023-06-04T10:12:54.000Z 1614.6 2023-06-04T10:12:56.000Z 1614.9 2023-06-04T10:12:58.000Z 1613.9 2023-06-04T10:13:03.000Z 1613.6 2023-06-04T10:13:04.000Z 1613.2 2023-06-04T10:13:06.000Z 1614.1 2023-06-04T10:13:11.000Z 1614.3 2023-06-04T10:13:12.000Z 1614.3 2023-06-04T10:13:16.000Z 1613.7 2023-06-04T10:13:18.000Z 1612.7 2023-06-04T10:13:22.000Z 1612.6 2023-06-04T10:13:28.000Z 1612.6 2023-06-04T10:13:29.000Z 1611.2 2023-06-04T10:13:34.000Z 1611 2023-06-04T10:13:36.000Z 1609.8 2023-06-04T10:13:42.000Z 1609.2 2023-06-04T10:13:49.000Z 1609.6 2023-06-04T10:13:50.000Z 1609 2023-06-04T10:13:54.000Z 1608 2023-06-04T10:13:55.000Z 1607.8 2023-06-04T10:13:56.000Z 1608 2023-06-04T10:14:00.000Z 1607.8 2023-06-04T10:14:03.000Z 1607.3 2023-06-04T10:14:06.000Z 1607.5 2023-06-04T10:14:08.000Z 1607.2 2023-06-04T10:14:12.000Z 1605.3 2023-06-04T10:14:16.000Z 1605.2 2023-06-04T10:14:17.000Z 1605.3 2023-06-04T10:14:18.000Z 1604.4 2023-06-04T10:14:22.000Z 1604.1 2023-06-04T10:14:25.000Z 1602.7 2023-06-04T10:14:28.000Z 1601.3 2023-06-04T10:14:32.000Z 1600.5 2023-06-04T10:14:33.000Z 1599.5 2023-06-04T10:14:34.000Z 1597.8 2023-06-04T10:14:37.000Z 1596 2023-06-04T10:14:40.000Z 1591.1 2023-06-04T10:14:45.000Z 1589.5 2023-06-04T10:14:48.000Z 1588.8 2023-06-04T10:14:50.000Z 1588.9 2023-06-04T10:14:51.000Z 1588.8 2023-06-04T10:14:53.000Z 1589.3 2023-06-04T10:14:55.000Z 1591.4 2023-06-04T10:15:02.000Z 1592 2023-06-04T10:15:08.000Z 1594.3 2023-06-04T10:15:12.000Z 1594.9 2023-06-04T10:15:14.000Z 1595.7 2023-06-04T10:15:16.000Z 1596.1 2023-06-04T10:15:21.000Z 1595.5 2023-06-04T10:15:25.000Z 1595.3 2023-06-04T10:15:26.000Z 1595.3 2023-06-04T10:15:29.000Z 1595.2 2023-06-04T10:15:33.000Z 1595.2 2023-06-04T10:15:39.000Z 1594.7 2023-06-04T10:15:43.000Z 1594.5 2023-06-04T10:15:45.000Z 1593.8 2023-06-04T10:15:52.000Z 1593.4 2023-06-04T10:15:57.000Z 1593 2023-06-04T10:16:00.000Z 1591.7 2023-06-04T10:16:08.000Z 1592.5 2023-06-04T10:16:15.000Z 1592.1 2023-06-04T10:16:23.000Z 1592.2 2023-06-04T10:16:24.000Z 1593 2023-06-04T10:16:32.000Z 1592.8 2023-06-04T10:16:36.000Z 1592.8 2023-06-04T10:16:37.000Z 1592.8 2023-06-04T10:16:38.000Z 1592.8 2023-06-04T10:16:40.000Z 1593.2 2023-06-04T10:16:50.000Z 1594.5 2023-06-04T10:16:58.000Z 1594.8 2023-06-04T10:16:59.000Z 1595.1 2023-06-04T10:17:06.000Z 1594.4 2023-06-04T10:17:13.000Z 1594.6 2023-06-04T10:17:16.000Z 1594.3 2023-06-04T10:17:21.000Z 1594 2023-06-04T10:17:22.000Z 1593.6 2023-06-04T10:17:27.000Z 1592.7 2023-06-04T10:17:29.000Z 1592 2023-06-04T10:17:33.000Z 1590.6 2023-06-04T10:17:37.000Z 1590.4 2023-06-04T10:17:38.000Z 1590.7 2023-06-04T10:17:40.000Z 1589.4 2023-06-04T10:17:46.000Z 1588.9 2023-06-04T10:17:53.000Z 1588.6 2023-06-04T10:17:54.000Z 1585.8 2023-06-04T10:18:02.000Z 1586.1 2023-06-04T10:18:04.000Z 1585.6 2023-06-04T10:18:09.000Z 1584 2023-06-04T10:18:16.000Z 1583.7 2023-06-04T10:18:19.000Z 1581.9 2023-06-04T10:18:23.000Z 1581.1 2023-06-04T10:18:25.000Z 1579.6 2023-06-04T10:18:31.000Z 1576 2023-06-04T10:18:37.000Z 1575.6 2023-06-04T10:18:38.000Z 1574.3 2023-06-04T10:18:42.000Z 1573 2023-06-04T10:18:46.000Z 1572.8 2023-06-04T10:18:48.000Z 1571.7 2023-06-04T10:18:53.000Z 1570.7 2023-06-04T10:18:57.000Z 1570.4 2023-06-04T10:19:00.000Z 1570.1 2023-06-04T10:19:05.000Z 1570.2 2023-06-04T10:19:08.000Z 1569.9 2023-06-04T10:19:12.000Z 1569.5 2023-06-04T10:19:16.000Z 1569.4 2023-06-04T10:19:22.000Z 1569.3 2023-06-04T10:19:23.000Z 1567.9 2023-06-04T10:19:29.000Z 1567.1 2023-06-04T10:19:32.000Z 1566.9 2023-06-04T10:19:33.000Z 1566.2 2023-06-04T10:19:37.000Z 1565.3 2023-06-04T10:19:41.000Z 1564.2 2023-06-04T10:19:47.000Z 1563.9 2023-06-04T10:19:53.000Z 1563.9 2023-06-04T10:19:54.000Z 1564 2023-06-04T10:19:55.000Z 1564.6 2023-06-04T10:20:02.000Z 1564.7 2023-06-04T10:20:07.000Z 1564.6 2023-06-04T10:20:08.000Z 1564.1 2023-06-04T10:20:10.000Z 1563.7 2023-06-04T10:20:13.000Z 1562 2023-06-04T10:20:18.000Z 1561.5 2023-06-04T10:20:20.000Z 1560.7 2023-06-04T10:20:23.000Z 1560 2023-06-04T10:20:26.000Z 1558.8 2023-06-04T10:20:33.000Z 1558.4 2023-06-04T10:20:35.000Z 1557.5 2023-06-04T10:20:39.000Z 1557.2 2023-06-04T10:20:40.000Z 1556.3 2023-06-04T10:20:44.000Z 1556 2023-06-04T10:20:46.000Z 1555.8 2023-06-04T10:20:47.000Z 1555.3 2023-06-04T10:20:52.000Z 1555.2 2023-06-04T10:21:02.000Z 1553.9 2023-06-04T10:21:13.000Z 1553.2 2023-06-04T10:21:18.000Z 1552.3 2023-06-04T10:21:25.000Z 1551.6 2023-06-04T10:21:34.000Z 1551.1 2023-06-04T10:21:38.000Z 1550.9 2023-06-04T10:21:40.000Z 1550.7 2023-06-04T10:21:42.000Z 1550.2 2023-06-04T10:21:48.000Z 1549.9 2023-06-04T10:21:51.000Z 1549.4 2023-06-04T10:21:55.000Z 1549.2 2023-06-04T10:21:57.000Z 1549 2023-06-04T10:22:00.000Z 1548.8 2023-06-04T10:22:04.000Z 1548.7 2023-06-04T10:22:07.000Z 1548.7 2023-06-04T10:22:08.000Z 1548.7 2023-06-04T10:22:11.000Z 1548.7 2023-06-04T10:22:19.000Z 1548.6 2023-06-04T10:22:32.000Z 1548.8 2023-06-04T10:22:43.000Z 1548.5 2023-06-04T10:22:49.000Z 1547.9 2023-06-04T10:22:56.000Z 1547.6 2023-06-04T10:22:59.000Z 1547.5 2023-06-04T10:23:00.000Z 1546.3 2023-06-04T10:23:09.000Z 1545.9 2023-06-04T10:23:12.000Z 1545.4 2023-06-04T10:23:16.000Z 1544.5 2023-06-04T10:23:23.000Z 1544.1 2023-06-04T10:23:27.000Z 1543.1 2023-06-04T10:23:34.000Z 1542.9 2023-06-04T10:23:35.000Z 1542.1 2023-06-04T10:23:42.000Z 1541.9 2023-06-04T10:23:43.000Z 1541.6 2023-06-04T10:23:46.000Z 1541.1 2023-06-04T10:23:49.000Z 1540.7 2023-06-04T10:23:51.000Z 1540.3 2023-06-04T10:23:54.000Z 1539.7 2023-06-04T10:23:58.000Z 1539.1 2023-06-04T10:24:01.000Z 1538.2 2023-06-04T10:24:07.000Z 1537.6 2023-06-04T10:24:13.000Z 1537.4 2023-06-04T10:24:16.000Z 1537.3 2023-06-04T10:24:19.000Z 1536.7 2023-06-04T10:24:26.000Z 1535.8 2023-06-04T10:24:32.000Z 1535 2023-06-04T10:24:38.000Z 1534.8 2023-06-04T10:24:40.000Z 1534.1 2023-06-04T10:24:48.000Z 1533.7 2023-06-04T10:24:52.000Z 1533.2 2023-06-04T10:24:56.000Z 1532.5 2023-06-04T10:25:02.000Z 1532.4 2023-06-04T10:25:03.000Z 1532.4 2023-06-04T10:25:04.000Z 1532.1 2023-06-04T10:25:07.000Z 1532 2023-06-04T10:25:08.000Z 1531.7 2023-06-04T10:25:14.000Z 1531.7 2023-06-04T10:25:16.000Z 1531.7 2023-06-04T10:25:22.000Z 1531.8 2023-06-04T10:25:25.000Z 1532 2023-06-04T10:25:28.000Z 1532.2 2023-06-04T10:25:34.000Z 1532.2 2023-06-04T10:25:37.000Z 1532.1 2023-06-04T10:25:40.000Z 1532.3 2023-06-04T10:25:48.000Z 1532.3 2023-06-04T10:25:50.000Z