J2 Préstage 4C 251.47129821777 2021-05-23T08:11:06Z 238.47113037109 2021-05-23T08:13:53Z 227.47082519531 2021-05-23T08:13:58Z 235.47103881836 2021-05-23T08:14:39Z 237.47123718262 2021-05-23T08:14:44Z 235.47106933594 2021-05-23T08:14:49Z 235.47050476074 2021-05-23T08:14:54Z 237.47001647949 2021-05-23T08:14:58Z 238.46946716309 2021-05-23T08:15:02Z 239.46891784668 2021-05-23T08:15:06Z 240.46841430664 2021-05-23T08:15:10Z 241.46797180176 2021-05-23T08:15:14Z 240.46746826172 2021-05-23T08:15:19Z 243.46714782715 2021-05-23T08:15:23Z 243.466796875 2021-05-23T08:15:27Z 244.46646118164 2021-05-23T08:15:31Z 244.46621704102 2021-05-23T08:15:35Z 242.4659576416 2021-05-23T08:15:39Z 241.46556091309 2021-05-23T08:15:44Z 242.46507263184 2021-05-23T08:15:48Z 240.46447753906 2021-05-23T08:15:53Z 243.46475219727 2021-05-23T08:15:58Z 243.46484375 2021-05-23T08:16:02Z 241.46501159668 2021-05-23T08:16:06Z 239.46525573731 2021-05-23T08:16:11Z 242.46537780762 2021-05-23T08:16:15Z 241.46551513672 2021-05-23T08:16:19Z 241.4655456543 2021-05-23T08:16:23Z 242.46545410156 2021-05-23T08:16:27Z 243.46534729004 2021-05-23T08:16:32Z 242.46517944336 2021-05-23T08:16:36Z 233.46488952637 2021-05-23T08:18:13Z 232.46438598633 2021-05-23T08:18:17Z 232.46383666992 2021-05-23T08:18:21Z 232.46311950684 2021-05-23T08:18:26Z 231.46235656738 2021-05-23T08:18:31Z 230.46151733398 2021-05-23T08:18:35Z 229.46046447754 2021-05-23T08:18:40Z 228.45976257324 2021-05-23T08:18:44Z 226.4592590332 2021-05-23T08:18:48Z 225.45855712891 2021-05-23T08:18:53Z 225.45767211914 2021-05-23T08:18:58Z 226.45666503906 2021-05-23T08:19:03Z 227.45582580566 2021-05-23T08:19:07Z 228.45489501953 2021-05-23T08:19:11Z 229.45397949219 2021-05-23T08:19:16Z 230.45304870606 2021-05-23T08:19:21Z 233.4524230957 2021-05-23T08:19:25Z 233.45173645019 2021-05-23T08:19:29Z 232.45083618164 2021-05-23T08:19:34Z 233.45011901856 2021-05-23T08:19:38Z 232.44912719727 2021-05-23T08:19:43Z 232.44834899902 2021-05-23T08:19:47Z 232.44760131836 2021-05-23T08:19:51Z 232.44677734375 2021-05-23T08:19:55Z 232.44573974609 2021-05-23T08:20:00Z 231.44493103027 2021-05-23T08:20:04Z 233.44413757324 2021-05-23T08:20:08Z 233.44311523438 2021-05-23T08:20:13Z 235.44235229492 2021-05-23T08:20:17Z 235.44137573242 2021-05-23T08:20:22Z 235.44046020508 2021-05-23T08:20:27Z 234.43988037109 2021-05-23T08:20:31Z 233.43920898438 2021-05-23T08:20:35Z 232.43865966797 2021-05-23T08:20:39Z 232.43797302246 2021-05-23T08:20:44Z 233.43746948242 2021-05-23T08:20:48Z 233.43678283691 2021-05-23T08:20:53Z 233.43618774414 2021-05-23T08:20:57Z 233.43544006348 2021-05-23T08:21:02Z 232.43490600586 2021-05-23T08:21:06Z 231.43437194824 2021-05-23T08:21:10Z 230.43377685547 2021-05-23T08:21:15Z 230.43319702148 2021-05-23T08:21:20Z 232.43258666992 2021-05-23T08:21:25Z 233.43203735352 2021-05-23T08:21:30Z 234.43162536621 2021-05-23T08:21:34Z 234.43127441406 2021-05-23T08:21:38Z 233.43081665039 2021-05-23T08:21:43Z 232.43041992188 2021-05-23T08:21:47Z 232.42988586426 2021-05-23T08:21:52Z 232.42933654785 2021-05-23T08:21:57Z 232.42880249023 2021-05-23T08:22:02Z 232.42835998535 2021-05-23T08:22:06Z 233.42784118652 2021-05-23T08:22:11Z 232.42733764648 2021-05-23T08:22:16Z 233.42694091797 2021-05-23T08:22:20Z 232.42654418945 2021-05-23T08:22:24Z 232.42613220215 2021-05-23T08:22:28Z 233.42565917969 2021-05-23T08:22:33Z 233.42520141602 2021-05-23T08:22:37Z 233.42462158203 2021-05-23T08:22:41Z 233.4239654541 2021-05-23T08:22:46Z 232.42337036133 2021-05-23T08:22:51Z 233.42289733887 2021-05-23T08:22:55Z 233.42236328125 2021-05-23T08:22:59Z 232.42196655273 2021-05-23T08:23:03Z 233.42138671875 2021-05-23T08:23:07Z 232.42082214356 2021-05-23T08:23:12Z 231.42025756836 2021-05-23T08:23:17Z 232.4197845459 2021-05-23T08:23:21Z 233.41911315918 2021-05-23T08:23:26Z 234.41851806641 2021-05-23T08:23:30Z 233.41775512695 2021-05-23T08:23:35Z 233.41711425781 2021-05-23T08:23:39Z 233.41630554199 2021-05-23T08:23:44Z 233.41566467285 2021-05-23T08:23:48Z 235.41488647461 2021-05-23T08:23:53Z 236.41424560547 2021-05-23T08:23:57Z 237.41361999512 2021-05-23T08:24:01Z 237.41299438477 2021-05-23T08:24:05Z 236.4122467041 2021-05-23T08:24:10Z 235.41166687012 2021-05-23T08:24:14Z 237.41094970703 2021-05-23T08:24:19Z 237.41041564941 2021-05-23T08:24:23Z 237.4098815918 2021-05-23T08:24:27Z 237.40930175781 2021-05-23T08:24:31Z 238.40858459473 2021-05-23T08:24:36Z 238.40802001953 2021-05-23T08:24:40Z 237.40728759766 2021-05-23T08:24:45Z 236.40672302246 2021-05-23T08:24:49Z 237.40599060059 2021-05-23T08:24:54Z 238.40524291992 2021-05-23T08:24:59Z 237.40452575684 2021-05-23T08:25:04Z 238.40393066406 2021-05-23T08:25:08Z 238.40335083008 2021-05-23T08:25:12Z 236.40266418457 2021-05-23T08:25:17Z 235.40194702148 2021-05-23T08:25:22Z 235.4013671875 2021-05-23T08:25:26Z 235.40063476562 2021-05-23T08:25:31Z 234.39993286133 2021-05-23T08:25:36Z 234.39936828613 2021-05-23T08:25:40Z 233.39880371094 2021-05-23T08:25:44Z 232.39808654785 2021-05-23T08:25:49Z 232.39750671387 2021-05-23T08:25:53Z 233.39683532715 2021-05-23T08:25:58Z 233.39630126953 2021-05-23T08:26:02Z 236.39573669434 2021-05-23T08:26:07Z 238.39514160156 2021-05-23T08:26:12Z 235.39462280273 2021-05-23T08:26:17Z 237.39416503906 2021-05-23T08:26:21Z 240.39364624023 2021-05-23T08:26:25Z 242.39311218262 2021-05-23T08:26:29Z 240.39259338379 2021-05-23T08:26:33Z 242.39204406738 2021-05-23T08:26:37Z 243.39157104492 2021-05-23T08:26:41Z 243.39114379883 2021-05-23T08:26:45Z 242.3904876709 2021-05-23T08:26:50Z 241.38993835449 2021-05-23T08:26:54Z 241.38940429688 2021-05-23T08:26:58Z 241.38870239258 2021-05-23T08:27:03Z 242.38804626465 2021-05-23T08:27:08Z 238.38752746582 2021-05-23T08:27:12Z 239.38691711426 2021-05-23T08:27:17Z 240.38659667969 2021-05-23T08:27:21Z 242.38679504394 2021-05-23T08:27:25Z 243.38648986816 2021-05-23T08:27:40Z 242.38626098633 2021-05-23T08:27:44Z 241.38604736328 2021-05-23T08:27:48Z 239.38571166992 2021-05-23T08:27:52Z 238.38523864746 2021-05-23T08:27:56Z 237.38464355469 2021-05-23T08:28:01Z 238.38389587402 2021-05-23T08:28:06Z 239.38362121582 2021-05-23T08:28:10Z 240.38383483887 2021-05-23T08:28:14Z 239.38343811035 2021-05-23T08:28:18Z 238.38288879394 2021-05-23T08:28:22Z 239.38235473633 2021-05-23T08:28:27Z 241.3818359375 2021-05-23T08:28:31Z 242.38131713867 2021-05-23T08:28:35Z 241.38079833984 2021-05-23T08:28:39Z 239.38053894043 2021-05-23T08:28:44Z 243.38082885742 2021-05-23T08:28:52Z 244.38137817383 2021-05-23T08:28:56Z 242.38110351562 2021-05-23T08:29:03Z 240.38046264648 2021-05-23T08:29:08Z 237.37973022461 2021-05-23T08:29:12Z 238.37908935547 2021-05-23T08:29:16Z 235.37867736816 2021-05-23T08:29:21Z 234.3786315918 2021-05-23T08:29:26Z 237.37785339356 2021-05-23T08:29:30Z 236.37699890137 2021-05-23T08:29:35Z 236.37626647949 2021-05-23T08:29:40Z 236.37594604492 2021-05-23T08:29:44Z 237.37557983398 2021-05-23T08:29:49Z 238.3752746582 2021-05-23T08:29:53Z 239.37496948242 2021-05-23T08:29:58Z 240.37480163574 2021-05-23T08:30:02Z 240.37440490723 2021-05-23T08:30:07Z 238.3740234375 2021-05-23T08:30:11Z 237.37367248535 2021-05-23T08:30:15Z 238.37333679199 2021-05-23T08:30:19Z 238.3729095459 2021-05-23T08:30:24Z 238.37257385254 2021-05-23T08:30:28Z 236.37223815918 2021-05-23T08:30:32Z 237.37187194824 2021-05-23T08:30:36Z 236.37144470215 2021-05-23T08:30:40Z 235.37104797363 2021-05-23T08:30:44Z 235.37059020996 2021-05-23T08:30:49Z 234.37017822266 2021-05-23T08:30:53Z 234.36970520019 2021-05-23T08:30:57Z 234.36923217773 2021-05-23T08:31:01Z 234.36871337891 2021-05-23T08:31:05Z 230.36805725098 2021-05-23T08:31:10Z 230.36755371094 2021-05-23T08:31:14Z 230.36708068848 2021-05-23T08:31:18Z 230.36656188965 2021-05-23T08:31:22Z 231.36598205566 2021-05-23T08:31:27Z 231.36547851562 2021-05-23T08:31:31Z 231.36502075195 2021-05-23T08:31:35Z 229.36457824707 2021-05-23T08:31:40Z 230.36416625977 2021-05-23T08:31:45Z 232.36387634277 2021-05-23T08:31:49Z 232.36358642578 2021-05-23T08:31:53Z 233.36328125 2021-05-23T08:31:57Z 234.36296081543 2021-05-23T08:32:01Z 237.36262512207 2021-05-23T08:32:06Z 237.36228942871 2021-05-23T08:32:11Z 237.36193847656 2021-05-23T08:32:15Z 235.36143493652 2021-05-23T08:32:19Z 236.36085510254 2021-05-23T08:32:24Z 236.36061096191 2021-05-23T08:32:28Z 237.36045837402 2021-05-23T08:32:33Z 237.36015319824 2021-05-23T08:32:37Z 239.35983276367 2021-05-23T08:32:41Z 239.35949707031 2021-05-23T08:32:46Z 240.35917663574 2021-05-23T08:32:50Z 239.35888671875 2021-05-23T08:32:54Z 238.35850524902 2021-05-23T08:32:59Z 239.35813903809 2021-05-23T08:33:03Z 239.3575592041 2021-05-23T08:33:08Z 236.35690307617 2021-05-23T08:33:12Z 238.35607910156 2021-05-23T08:33:16Z 240.3551940918 2021-05-23T08:33:21Z 239.35444641113 2021-05-23T08:33:25Z 238.35362243652 2021-05-23T08:33:30Z 238.3528137207 2021-05-23T08:33:35Z 236.35208129883 2021-05-23T08:33:39Z 235.35124206543 2021-05-23T08:33:44Z 235.35063171387 2021-05-23T08:33:48Z 237.35008239746 2021-05-23T08:33:52Z 236.34945678711 2021-05-23T08:33:57Z 237.34904479981 2021-05-23T08:34:02Z 237.34872436523 2021-05-23T08:34:06Z 239.34825134277 2021-05-23T08:34:11Z 239.34776306152 2021-05-23T08:34:15Z 240.34744262695 2021-05-23T08:34:20Z 239.34686279297 2021-05-23T08:34:25Z 239.34634399414 2021-05-23T08:34:29Z 239.34567260742 2021-05-23T08:34:33Z 242.34512329102 2021-05-23T08:34:37Z 243.34403991699 2021-05-23T08:34:42Z 243.34306335449 2021-05-23T08:34:47Z 243.34288024902 2021-05-23T08:34:48Z 243.34266662598 2021-05-23T08:34:54Z 239.34059143066 2021-05-23T08:34:58Z 242.33993530273 2021-05-23T08:35:02Z 241.33918762207 2021-05-23T08:35:06Z 240.33863830566 2021-05-23T08:35:10Z 240.33808898926 2021-05-23T08:35:14Z 237.33744812012 2021-05-23T08:35:19Z 236.33694458008 2021-05-23T08:35:23Z 236.33630371094 2021-05-23T08:35:28Z 236.33576965332 2021-05-23T08:35:32Z 236.33511352539 2021-05-23T08:35:37Z 236.33467102051 2021-05-23T08:35:41Z 235.33410644531 2021-05-23T08:35:46Z 235.3337097168 2021-05-23T08:35:50Z 234.33332824707 2021-05-23T08:35:54Z 234.33288574219 2021-05-23T08:35:58Z 234.33244323731 2021-05-23T08:36:02Z 234.33200073242 2021-05-23T08:36:06Z 235.33140563965 2021-05-23T08:36:11Z 234.33094787598 2021-05-23T08:36:15Z 233.33041381836 2021-05-23T08:36:20Z 231.32987976074 2021-05-23T08:36:24Z 231.32943725586 2021-05-23T08:36:28Z 232.32888793945 2021-05-23T08:36:33Z 234.32859802246 2021-05-23T08:36:37Z 234.32833862305 2021-05-23T08:36:41Z 236.32801818848 2021-05-23T08:36:45Z 237.32760620117 2021-05-23T08:36:50Z 236.32719421387 2021-05-23T08:36:55Z 237.32685852051 2021-05-23T08:37:00Z 237.32658386231 2021-05-23T08:37:04Z 238.32633972168 2021-05-23T08:37:08Z 237.32604980469 2021-05-23T08:37:13Z 239.32568359375 2021-05-23T08:37:17Z 239.32531738281 2021-05-23T08:37:22Z 240.32504272461 2021-05-23T08:37:26Z 241.32473754883 2021-05-23T08:37:30Z 240.32437133789 2021-05-23T08:37:35Z 237.32395935059 2021-05-23T08:37:40Z 235.32366943359 2021-05-23T08:37:44Z 236.32327270508 2021-05-23T08:37:49Z 237.32292175293 2021-05-23T08:37:54Z 236.32249450684 2021-05-23T08:37:59Z 235.32203674316 2021-05-23T08:38:04Z 236.32148742676 2021-05-23T08:38:08Z 236.32089233398 2021-05-23T08:38:12Z 238.32035827637 2021-05-23T08:38:16Z 239.31980895996 2021-05-23T08:38:20Z 240.31925964356 2021-05-23T08:38:24Z 241.31851196289 2021-05-23T08:38:29Z 241.31806945801 2021-05-23T08:38:33Z 241.31756591797 2021-05-23T08:38:38Z 243.31741333008 2021-05-23T08:38:43Z 243.31697082519 2021-05-23T08:38:47Z 242.31648254394 2021-05-23T08:38:51Z 242.31582641602 2021-05-23T08:38:56Z 242.31526184082 2021-05-23T08:39:00Z 243.31478881836 2021-05-23T08:39:05Z 247.31448364258 2021-05-23T08:39:09Z 248.31422424316 2021-05-23T08:39:13Z 249.31405639648 2021-05-23T08:39:17Z 246.31387329102 2021-05-23T08:39:22Z 243.31378173828 2021-05-23T08:39:26Z 249.31349182129 2021-05-23T08:39:31Z 248.31318664551 2021-05-23T08:39:36Z 245.31282043457 2021-05-23T08:39:40Z 242.31221008301 2021-05-23T08:39:45Z 241.31172180176 2021-05-23T08:39:49Z 241.31111145019 2021-05-23T08:39:53Z 243.31033325195 2021-05-23T08:39:58Z 246.30960083008 2021-05-23T08:40:02Z 245.30885314941 2021-05-23T08:40:07Z 245.30827331543 2021-05-23T08:40:11Z 246.30766296387 2021-05-23T08:40:15Z 247.30693054199 2021-05-23T08:40:20Z 247.30632019043 2021-05-23T08:40:24Z 246.30567932129 2021-05-23T08:40:28Z 246.30505371094 2021-05-23T08:40:32Z 245.30422973633 2021-05-23T08:40:37Z 246.30358886719 2021-05-23T08:40:41Z 245.30296325684 2021-05-23T08:40:45Z 245.30232238769 2021-05-23T08:40:49Z 246.30149841309 2021-05-23T08:40:54Z 247.30084228516 2021-05-23T08:40:58Z 247.29998779297 2021-05-23T08:41:03Z 247.29931640625 2021-05-23T08:41:07Z 247.29849243164 2021-05-23T08:41:12Z 246.29782104492 2021-05-23T08:41:16Z 246.2970123291 2021-05-23T08:41:21Z 246.29626464844 2021-05-23T08:41:26Z 246.29565429688 2021-05-23T08:41:30Z 247.29495239258 2021-05-23T08:41:35Z 248.29470825195 2021-05-23T08:41:39Z 249.2946472168 2021-05-23T08:41:45Z 250.29455566406 2021-05-23T08:41:50Z 250.29446411133 2021-05-23T08:41:54Z 250.29438781738 2021-05-23T08:41:58Z 252.29428100586 2021-05-23T08:42:02Z 254.29414367676 2021-05-23T08:42:07Z 253.29403686523 2021-05-23T08:42:11Z 252.29389953613 2021-05-23T08:42:16Z 254.29379272461 2021-05-23T08:42:20Z 256.29382324219 2021-05-23T08:42:24Z 256.29400634766 2021-05-23T08:42:29Z 257.29431152344 2021-05-23T08:42:34Z 254.29458618164 2021-05-23T08:42:38Z 256.29495239258 2021-05-23T08:42:43Z 254.29533386231 2021-05-23T08:42:47Z 253.29586791992 2021-05-23T08:42:52Z 250.29656982422 2021-05-23T08:42:57Z 250.29739379883 2021-05-23T08:43:02Z 246.29830932617 2021-05-23T08:43:07Z 245.29870605469 2021-05-23T08:43:11Z 247.29884338379 2021-05-23T08:43:15Z 247.29878234863 2021-05-23T08:43:20Z 248.29891967773 2021-05-23T08:43:24Z 246.29972839356 2021-05-23T08:43:28Z 245.30084228516 2021-05-23T08:43:33Z 246.30128479004 2021-05-23T08:43:37Z 246.30078125 2021-05-23T08:43:41Z 246.29997253418 2021-05-23T08:43:46Z 247.29920959473 2021-05-23T08:43:51Z 247.29856872559 2021-05-23T08:43:55Z 242.29777526856 2021-05-23T08:44:00Z 242.29682922363 2021-05-23T08:44:05Z 242.29606628418 2021-05-23T08:44:09Z 239.29515075684 2021-05-23T08:44:13Z 239.29402160644 2021-05-23T08:44:18Z 241.29344177246 2021-05-23T08:44:22Z 242.29241943359 2021-05-23T08:44:27Z 243.29162597656 2021-05-23T08:44:31Z 239.29071044922 2021-05-23T08:44:36Z 238.29005432129 2021-05-23T08:44:40Z 241.28926086426 2021-05-23T08:44:45Z 240.28860473633 2021-05-23T08:44:49Z 240.2879486084 2021-05-23T08:44:54Z 245.28720092773 2021-05-23T08:44:59Z 245.28656005859 2021-05-23T08:45:03Z 244.28576660156 2021-05-23T08:45:08Z 246.28497314453 2021-05-23T08:45:13Z 247.2841796875 2021-05-23T08:45:17Z 248.28288269043 2021-05-23T08:45:22Z 247.28198242188 2021-05-23T08:45:27Z 253.28105163574 2021-05-23T08:45:32Z 254.28060913086 2021-05-23T08:45:37Z 253.28004455566 2021-05-23T08:45:40Z 257.27908325195 2021-05-23T08:45:45Z 256.27835083008 2021-05-23T08:45:49Z 255.27743530273 2021-05-23T08:45:54Z 254.27687072754 2021-05-23T08:45:58Z 252.27595520019 2021-05-23T08:46:03Z 252.27522277832 2021-05-23T08:46:08Z 256.2744140625 2021-05-23T08:46:13Z 255.27391052246 2021-05-23T08:46:17Z 260.27331542969 2021-05-23T08:46:22Z 257.27276611328 2021-05-23T08:46:27Z 257.27227783203 2021-05-23T08:46:31Z 260.27172851562 2021-05-23T08:46:35Z 257.27114868164 2021-05-23T08:46:40Z 255.27067565918 2021-05-23T08:46:44Z 253.27029418945 2021-05-23T08:46:48Z 256.26968383789 2021-05-23T08:46:53Z 256.26907348633 2021-05-23T08:46:58Z 256.26831054688 2021-05-23T08:47:03Z 258.26766967773 2021-05-23T08:47:07Z 260.26718139648 2021-05-23T08:47:11Z 257.26654052734 2021-05-23T08:47:15Z 258.2658996582 2021-05-23T08:47:19Z 258.2653503418 2021-05-23T08:47:23Z 256.26480102539 2021-05-23T08:47:28Z 259.2643737793 2021-05-23T08:47:33Z 261.26406860352 2021-05-23T08:47:37Z 259.26385498047 2021-05-23T08:47:41Z 255.263671875 2021-05-23T08:47:46Z 257.26351928711 2021-05-23T08:47:51Z 256.26348876953 2021-05-23T08:47:55Z 260.26336669922 2021-05-23T08:47:59Z 260.2633972168 2021-05-23T08:48:04Z 262.26345825195 2021-05-23T08:48:08Z 262.26303100586 2021-05-23T08:48:13Z 257.26278686523 2021-05-23T08:48:18Z 256.26263427734 2021-05-23T08:48:22Z 257.26239013672 2021-05-23T08:48:26Z 257.26220703125 2021-05-23T08:48:30Z 263.26165771484 2021-05-23T08:48:35Z 266.26147460938 2021-05-23T08:48:39Z 266.26110839844 2021-05-23T08:48:43Z 265.26065063477 2021-05-23T08:48:48Z 269.26007080078 2021-05-23T08:48:53Z 267.25942993164 2021-05-23T08:48:57Z 263.25897216797 2021-05-23T08:49:01Z 260.25811767578 2021-05-23T08:49:06Z 259.25759887695 2021-05-23T08:49:10Z 259.25695800781 2021-05-23T08:49:14Z 261.25631713867 2021-05-23T08:49:18Z 257.25570678711 2021-05-23T08:49:22Z 256.25506591797 2021-05-23T08:49:26Z 251.25437927246 2021-05-23T08:49:30Z 258.25369262695 2021-05-23T08:49:34Z 257.2529296875 2021-05-23T08:49:39Z 260.2522277832 2021-05-23T08:49:43Z 259.25152587891 2021-05-23T08:49:48Z 258.2509765625 2021-05-23T08:49:53Z 261.25067138672 2021-05-23T08:49:57Z 264.25015258789 2021-05-23T08:50:02Z 265.24957275391 2021-05-23T08:50:06Z 265.2490234375 2021-05-23T08:50:10Z 263.24822998047 2021-05-23T08:50:14Z 261.24749755859 2021-05-23T08:50:19Z 261.24682617188 2021-05-23T08:50:24Z 260.24633789062 2021-05-23T08:50:28Z 259.24584960938 2021-05-23T08:50:33Z 262.24517822266 2021-05-23T08:50:38Z 265.24468994141 2021-05-23T08:50:42Z 262.24398803711 2021-05-23T08:50:46Z 261.24331665039 2021-05-23T08:50:50Z 262.24285888672 2021-05-23T08:50:54Z 264.24215698242 2021-05-23T08:50:58Z 268.2414855957 2021-05-23T08:51:02Z 268.24084472656 2021-05-23T08:51:06Z 266.24005126953 2021-05-23T08:51:10Z 263.23916625977 2021-05-23T08:51:15Z 262.23846435547 2021-05-23T08:51:19Z 260.23779296875 2021-05-23T08:51:23Z 261.23699951172 2021-05-23T08:51:28Z 262.236328125 2021-05-23T08:51:32Z 262.23580932617 2021-05-23T08:51:36Z 256.23519897461 2021-05-23T08:51:41Z 255.23458862305 2021-05-23T08:51:46Z 252.23374938965 2021-05-23T08:51:50Z 251.23306274414 2021-05-23T08:51:55Z 251.23248291016 2021-05-23T08:51:59Z 250.23191833496 2021-05-23T08:52:03Z 246.23115539551 2021-05-23T08:52:08Z 247.23081970215 2021-05-23T08:52:12Z 250.23046875 2021-05-23T08:52:16Z 251.22998046875 2021-05-23T08:52:21Z 251.22987365723 2021-05-23T08:52:25Z 252.2301940918 2021-05-23T08:52:29Z 252.23071289062 2021-05-23T08:52:33Z 252.2313079834 2021-05-23T08:52:38Z 250.23168945312 2021-05-23T08:52:43Z 251.23085021973 2021-05-23T08:52:48Z 251.23031616211 2021-05-23T08:52:52Z 251.23045349121 2021-05-23T08:52:57Z 251.23092651367 2021-05-23T08:53:02Z 253.23132324219 2021-05-23T08:53:06Z 250.23155212402 2021-05-23T08:53:11Z 250.23104858398 2021-05-23T08:53:15Z 250.23046875 2021-05-23T08:53:19Z 249.22979736328 2021-05-23T08:53:24Z 249.22927856445 2021-05-23T08:53:28Z 248.22872924805 2021-05-23T08:53:32Z 249.22805786133 2021-05-23T08:53:37Z 248.22750854492 2021-05-23T08:53:41Z 248.22685241699 2021-05-23T08:53:46Z 248.22616577148 2021-05-23T08:53:51Z 249.22566223144 2021-05-23T08:53:55Z 249.22517395019 2021-05-23T08:53:59Z 249.22459411621 2021-05-23T08:54:04Z 249.22406005859 2021-05-23T08:54:08Z 248.22352600098 2021-05-23T08:54:12Z 247.22290039062 2021-05-23T08:54:17Z 248.22239685059 2021-05-23T08:54:21Z 248.22174072266 2021-05-23T08:54:26Z 248.22105407715 2021-05-23T08:54:31Z 248.22041320801 2021-05-23T08:54:36Z 248.21992492676 2021-05-23T08:54:40Z 248.21929931641 2021-05-23T08:54:45Z 249.21862792969 2021-05-23T08:54:50Z 249.21809387207 2021-05-23T08:54:54Z 249.21752929688 2021-05-23T08:54:58Z 250.21685791016 2021-05-23T08:55:03Z 250.21635437012 2021-05-23T08:55:07Z 250.21585083008 2021-05-23T08:55:11Z 251.21519470215 2021-05-23T08:55:16Z 252.21453857422 2021-05-23T08:55:20Z 251.21374511719 2021-05-23T08:55:25Z 251.21310424805 2021-05-23T08:55:29Z 251.21246337891 2021-05-23T08:55:34Z 251.2119140625 2021-05-23T08:55:38Z 252.21139526367 2021-05-23T08:55:42Z 252.21076965332 2021-05-23T08:55:46Z 252.20999145508 2021-05-23T08:55:51Z 253.20947265625 2021-05-23T08:55:55Z 254.20959472656 2021-05-23T08:56:00Z 254.21002197266 2021-05-23T08:56:04Z 255.21043395996 2021-05-23T08:56:08Z 254.2100982666 2021-05-23T08:56:13Z 254.20964050293 2021-05-23T08:56:17Z 254.2092590332 2021-05-23T08:56:21Z 254.20887756348 2021-05-23T08:56:25Z 253.20845031738 2021-05-23T08:56:29Z 252.2078704834 2021-05-23T08:56:34Z 250.20732116699 2021-05-23T08:56:38Z 250.20683288574 2021-05-23T08:56:42Z 251.20629882812 2021-05-23T08:56:46Z 251.20570373535 2021-05-23T08:56:51Z 251.20520019531 2021-05-23T08:56:55Z 251.20465087891 2021-05-23T08:57:00Z 251.2041015625 2021-05-23T08:57:05Z 250.20361328125 2021-05-23T08:57:09Z 249.20283508301 2021-05-23T08:57:14Z 250.20222473144 2021-05-23T08:57:18Z 251.20181274414 2021-05-23T08:57:21Z 253.19813537598 2021-05-23T08:57:49Z 251.19738769531 2021-05-23T08:57:54Z 252.19676208496 2021-05-23T08:57:59Z 253.19618225098 2021-05-23T08:58:04Z 254.19567871094 2021-05-23T08:58:08Z 254.19506835938 2021-05-23T08:58:13Z 254.19458007812 2021-05-23T08:58:17Z 255.19407653809 2021-05-23T08:58:21Z 255.19352722168 2021-05-23T08:58:25Z 255.19293212891 2021-05-23T08:58:29Z 255.19226074219 2021-05-23T08:58:33Z 255.19161987305 2021-05-23T08:58:37Z 254.19071960449 2021-05-23T08:58:42Z 253.19001770019 2021-05-23T08:58:46Z 255.18916320801 2021-05-23T08:58:51Z 255.18843078613 2021-05-23T08:58:56Z 255.18782043457 2021-05-23T08:59:00Z 255.18716430664 2021-05-23T08:59:04Z 255.18637084961 2021-05-23T08:59:09Z 254.18571472168 2021-05-23T08:59:13Z 254.18508911133 2021-05-23T08:59:17Z 255.18426513672 2021-05-23T08:59:22Z 254.1834564209 2021-05-23T08:59:27Z 254.18273925781 2021-05-23T08:59:31Z 254.18208312988 2021-05-23T08:59:35Z 255.18144226074 2021-05-23T08:59:40Z 256.1809387207 2021-05-23T08:59:44Z 255.18032836914 2021-05-23T08:59:48Z 255.17970275879 2021-05-23T08:59:52Z 255.17889404297 2021-05-23T08:59:57Z 256.17807006836 2021-05-23T09:00:02Z 256.17736816406 2021-05-23T09:00:06Z 256.17669677734 2021-05-23T09:00:10Z 240.17105102539 2021-05-23T09:00:43Z 252.17037963867 2021-05-23T09:00:47Z 262.16961669922 2021-05-23T09:00:52Z 261.1692199707 2021-05-23T09:00:56Z 258.16815185547 2021-05-23T09:01:01Z 259.16751098633 2021-05-23T09:01:05Z 263.16683959961 2021-05-23T09:01:10Z 261.16674804688 2021-05-23T09:01:14Z 261.16659545898 2021-05-23T09:01:18Z 261.16641235352 2021-05-23T09:01:23Z 260.16622924805 2021-05-23T09:01:28Z 259.16592407227 2021-05-23T09:01:32Z 258.16534423828 2021-05-23T09:01:36Z 261.1647644043 2021-05-23T09:01:40Z 262.16415405273 2021-05-23T09:01:44Z 263.16348266602 2021-05-23T09:01:48Z 260.16256713867 2021-05-23T09:01:53Z 263.16186523438 2021-05-23T09:01:57Z 261.16119384766 2021-05-23T09:02:01Z 261.16049194336 2021-05-23T09:02:05Z 262.15960693359 2021-05-23T09:02:10Z 259.15878295898 2021-05-23T09:02:14Z 262.15802001953 2021-05-23T09:02:18Z 263.15710449219 2021-05-23T09:02:22Z 265.15625 2021-05-23T09:02:27Z 265.15545654297 2021-05-23T09:02:31Z 266.15478515625 2021-05-23T09:02:35Z 267.15386962891 2021-05-23T09:02:40Z 266.15301513672 2021-05-23T09:02:44Z 269.15237426758 2021-05-23T09:02:48Z 267.15151977539 2021-05-23T09:02:52Z 264.15075683594 2021-05-23T09:02:56Z 265.14987182617 2021-05-23T09:03:01Z 263.14910888672 2021-05-23T09:03:05Z 264.14831542969 2021-05-23T09:03:09Z 266.14727783203 2021-05-23T09:03:14Z 267.14633178711 2021-05-23T09:03:19Z 264.1457824707 2021-05-23T09:03:23Z 262.14520263672 2021-05-23T09:03:27Z 260.14465332031 2021-05-23T09:03:31Z 259.14410400391 2021-05-23T09:03:35Z 259.14324951172 2021-05-23T09:03:40Z 256.14276123047 2021-05-23T09:03:44Z 253.14219665527 2021-05-23T09:03:49Z 256.14151000977 2021-05-23T09:03:53Z 255.14083862305 2021-05-23T09:03:57Z 257.14004516602 2021-05-23T09:04:02Z 259.13946533203 2021-05-23T09:04:07Z 261.13830566406 2021-05-23T09:04:12Z 263.13754272461 2021-05-23T09:04:16Z 263.13720703125 2021-05-23T09:04:20Z 262.13687133789 2021-05-23T09:05:02Z 264.13720703125 2021-05-23T09:06:20Z 261.13690185547 2021-05-23T09:08:58Z 262.13662719727 2021-05-23T09:09:26Z 263.1364440918 2021-05-23T09:09:31Z 263.13616943359 2021-05-23T09:09:36Z 262.13607788086 2021-05-23T09:09:40Z 263.13598632812 2021-05-23T09:09:44Z 263.13595581055 2021-05-23T09:09:48Z 263.13586425781 2021-05-23T09:09:52Z 264.13577270508 2021-05-23T09:09:57Z 265.13540649414 2021-05-23T09:10:01Z 267.13485717773 2021-05-23T09:10:06Z 266.13439941406 2021-05-23T09:10:10Z 266.13385009766 2021-05-23T09:10:15Z 265.13336181641 2021-05-23T09:10:19Z 264.13278198242 2021-05-23T09:10:24Z 261.13214111328 2021-05-23T09:10:29Z 260.1315612793 2021-05-23T09:10:33Z 261.13098144531 2021-05-23T09:10:37Z 261.13046264648 2021-05-23T09:10:41Z 262.12982177734 2021-05-23T09:10:46Z 263.12933349609 2021-05-23T09:10:50Z 265.12881469727 2021-05-23T09:10:54Z 266.12829589844 2021-05-23T09:10:58Z 265.12759399414 2021-05-23T09:11:03Z 265.12704467773 2021-05-23T09:11:07Z 265.12649536133 2021-05-23T09:11:12Z 265.12609863281 2021-05-23T09:11:16Z 265.1257019043 2021-05-23T09:11:20Z 266.12521362305 2021-05-23T09:11:25Z 266.12478637695 2021-05-23T09:11:29Z 267.12432861328 2021-05-23T09:11:33Z 267.1237487793 2021-05-23T09:11:38Z 267.12329101562 2021-05-23T09:11:42Z 266.12283325195 2021-05-23T09:11:46Z 265.1223449707 2021-05-23T09:11:50Z 266.12173461914 2021-05-23T09:11:55Z 265.12109375 2021-05-23T09:11:59Z 265.12060546875 2021-05-23T09:12:03Z 265.12002563477 2021-05-23T09:12:07Z 266.11904907227 2021-05-23T09:12:12Z 267.11880493164 2021-05-23T09:12:16Z 267.11831665039 2021-05-23T09:12:19Z 269.11749267578 2021-05-23T09:12:24Z 270.11697387695 2021-05-23T09:12:28Z 273.11642456055 2021-05-23T09:12:32Z 272.11560058594 2021-05-23T09:12:37Z 273.11489868164 2021-05-23T09:12:42Z 272.11444091797 2021-05-23T09:12:46Z 270.11373901367 2021-05-23T09:12:50Z 269.11294555664 2021-05-23T09:12:55Z 271.11251831055 2021-05-23T09:12:59Z 269.11196899414 2021-05-23T09:13:03Z 270.11157226562 2021-05-23T09:13:07Z 271.11111450195 2021-05-23T09:13:11Z 269.11047363281 2021-05-23T09:13:15Z 267.10980224609 2021-05-23T09:13:20Z 270.10919189453 2021-05-23T09:13:24Z 270.10848999023 2021-05-23T09:13:28Z 270.10803222656 2021-05-23T09:13:32Z 272.10717773438 2021-05-23T09:13:37Z 272.1064453125 2021-05-23T09:13:41Z 274.10556030273 2021-05-23T09:13:46Z 276.10470581055 2021-05-23T09:13:51Z 279.10394287109 2021-05-23T09:13:55Z 277.1032409668 2021-05-23T09:13:59Z 274.10229492188 2021-05-23T09:14:04Z 274.10162353516 2021-05-23T09:14:08Z 274.10089111328 2021-05-23T09:14:12Z 273.09991455078 2021-05-23T09:14:17Z 273.09939575195 2021-05-23T09:14:22Z 278.09878540039 2021-05-23T09:14:26Z 280.09817504883 2021-05-23T09:14:30Z 280.09719848633 2021-05-23T09:14:35Z 280.09631347656 2021-05-23T09:14:40Z 279.09561157227 2021-05-23T09:14:44Z 277.0947265625 2021-05-23T09:14:49Z 275.09399414062 2021-05-23T09:14:53Z 278.09329223633 2021-05-23T09:14:57Z 279.09283447266 2021-05-23T09:15:01Z 278.0924987793 2021-05-23T09:15:06Z 275.09259033203 2021-05-23T09:22:31Z 273.09240722656 2021-05-23T09:22:36Z 271.09222412109 2021-05-23T09:22:40Z 271.09225463867 2021-05-23T09:22:45Z 270.09313964844 2021-05-23T09:22:49Z 271.09420776367 2021-05-23T09:22:54Z 270.09518432617 2021-05-23T09:22:59Z 270.09603881836 2021-05-23T09:23:04Z 272.09661865234 2021-05-23T09:23:09Z 272.0969543457 2021-05-23T09:23:13Z 272.09719848633 2021-05-23T09:23:18Z 272.09716796875 2021-05-23T09:23:22Z 273.09689331055 2021-05-23T09:23:27Z 273.09658813477 2021-05-23T09:23:31Z 273.09625244141 2021-05-23T09:23:35Z 273.09582519531 2021-05-23T09:23:40Z 274.0954284668 2021-05-23T09:23:45Z 274.0950012207 2021-05-23T09:23:50Z 274.09463500977 2021-05-23T09:23:54Z 274.09429931641 2021-05-23T09:23:58Z 274.09393310547 2021-05-23T09:24:02Z 274.09350585938 2021-05-23T09:24:07Z 275.09317016602 2021-05-23T09:24:11Z 276.09292602539 2021-05-23T09:24:15Z 277.09274291992 2021-05-23T09:24:19Z 278.09262084961 2021-05-23T09:24:23Z 279.09255981445 2021-05-23T09:24:28Z 280.09255981445 2021-05-23T09:24:32Z 280.09265136719 2021-05-23T09:24:36Z 282.09274291992 2021-05-23T09:24:40Z 282.09292602539 2021-05-23T09:24:45Z 283.09307861328 2021-05-23T09:24:49Z 285.09323120117 2021-05-23T09:24:54Z 285.09332275391 2021-05-23T09:24:58Z 286.09344482422 2021-05-23T09:25:02Z 287.09338378906 2021-05-23T09:25:07Z 287.09326171875 2021-05-23T09:25:11Z 289.09307861328 2021-05-23T09:25:20Z 290.09271240234 2021-05-23T09:25:25Z 289.09246826172 2021-05-23T09:25:29Z 290.0920715332 2021-05-23T09:25:34Z 291.091796875 2021-05-23T09:25:39Z 292.09164428711 2021-05-23T09:25:43Z 292.09155273438 2021-05-23T09:25:48Z 294.0915222168 2021-05-23T09:25:53Z 294.0915222168 2021-05-23T09:25:57Z 295.0915222168 2021-05-23T09:26:01Z 296.0915222168 2021-05-23T09:26:06Z 297.0915222168 2021-05-23T09:26:11Z 298.0915222168 2021-05-23T09:26:15Z 300.0915222168 2021-05-23T09:26:19Z 300.09149169922 2021-05-23T09:26:23Z 301.09149169922 2021-05-23T09:26:28Z 303.09149169922 2021-05-23T09:26:32Z 304.0915222168 2021-05-23T09:26:36Z 306.0915222168 2021-05-23T09:26:41Z 306.09149169922 2021-05-23T09:26:45Z 307.09149169922 2021-05-23T09:26:50Z 307.09149169922 2021-05-23T09:26:54Z 308.09158325195 2021-05-23T09:26:59Z 310.09176635742 2021-05-23T09:27:03Z 310.0920715332 2021-05-23T09:27:07Z 310.09234619141 2021-05-23T09:27:11Z 312.09259033203 2021-05-23T09:27:16Z 311.09268188477 2021-05-23T09:27:23Z 308.09246826172 2021-05-23T09:27:37Z 308.09231567383 2021-05-23T09:27:41Z 308.09185791016 2021-05-23T09:27:45Z 311.09158325195 2021-05-23T09:27:49Z 310.09130859375 2021-05-23T09:27:54Z 308.09103393555 2021-05-23T09:27:59Z 309.09066772461 2021-05-23T09:28:04Z 310.09039306641 2021-05-23T09:28:08Z 311.09008789062 2021-05-23T09:28:13Z 312.08981323242 2021-05-23T09:28:17Z 313.0895690918 2021-05-23T09:28:21Z 312.08944702148 2021-05-23T09:28:25Z 312.08935546875 2021-05-23T09:28:29Z 310.08901977539 2021-05-23T09:28:34Z 310.08868408203 2021-05-23T09:28:38Z 311.08825683594 2021-05-23T09:28:43Z 308.08767700195 2021-05-23T09:28:48Z 307.08676147461 2021-05-23T09:28:52Z 306.08557128906 2021-05-23T09:28:57Z 305.08438110352 2021-05-23T09:29:01Z 306.0832824707 2021-05-23T09:29:06Z 310.08261108398 2021-05-23T09:29:10Z 312.08187866211 2021-05-23T09:29:15Z 314.08151245117 2021-05-23T09:29:19Z 315.08129882812 2021-05-23T09:29:24Z 316.08114624023 2021-05-23T09:29:28Z 317.08102416992 2021-05-23T09:29:32Z 316.08090209961 2021-05-23T09:29:37Z 318.08081054688 2021-05-23T09:29:41Z 318.08062744141 2021-05-23T09:29:45Z 318.08044433594 2021-05-23T09:29:50Z 320.08013916016 2021-05-23T09:29:54Z 322.07989501953 2021-05-23T09:29:59Z 325.07983398438 2021-05-23T09:30:03Z 324.08001708984 2021-05-23T09:30:08Z 324.08029174805 2021-05-23T09:30:13Z 325.08047485352 2021-05-23T09:30:16Z 326.08087158203 2021-05-23T09:30:21Z 327.08111572266 2021-05-23T09:30:25Z 329.0813293457 2021-05-23T09:30:29Z 330.08160400391 2021-05-23T09:30:34Z 329.08187866211 2021-05-23T09:30:38Z 329.08212280273 2021-05-23T09:30:42Z 328.08233642578 2021-05-23T09:30:46Z 328.08255004883 2021-05-23T09:30:50Z 327.08276367188 2021-05-23T09:30:54Z 328.08294677734 2021-05-23T09:30:58Z 329.08319091797 2021-05-23T09:31:02Z 330.08343505859 2021-05-23T09:31:07Z 329.0837097168 2021-05-23T09:31:11Z 330.08404541016 2021-05-23T09:31:16Z 330.08428955078 2021-05-23T09:31:22Z 329.08465576172 2021-05-23T09:31:42Z 335.08480834961 2021-05-23T09:32:07Z 336.08505249023 2021-05-23T09:32:12Z 337.08529663086 2021-05-23T09:32:17Z 338.08547973633 2021-05-23T09:32:21Z 338.08572387695 2021-05-23T09:32:25Z 337.08609008789 2021-05-23T09:32:30Z 339.08645629883 2021-05-23T09:32:35Z 338.08676147461 2021-05-23T09:32:56Z 327.08660888672 2021-05-23T09:33:15Z 323.08630371094 2021-05-23T09:33:19Z 335.08612060547 2021-05-23T09:34:55Z 337.08590698242 2021-05-23T09:34:59Z 342.08609008789 2021-05-23T09:35:04Z 344.08633422852 2021-05-23T09:35:08Z 349.08666992188 2021-05-23T09:35:13Z 350.08706665039 2021-05-23T09:35:18Z 348.08746337891 2021-05-23T09:35:22Z 348.08786010742 2021-05-23T09:35:26Z 351.08825683594 2021-05-23T09:35:30Z 347.08871459961 2021-05-23T09:35:34Z 346.08941650391 2021-05-23T09:35:39Z 343.08993530273 2021-05-23T09:35:43Z 341.09048461914 2021-05-23T09:35:48Z 341.09106445312 2021-05-23T09:35:53Z 341.09130859375 2021-05-23T09:35:57Z 341.09170532227 2021-05-23T09:36:01Z 344.09216308594 2021-05-23T09:36:05Z 344.09240722656 2021-05-23T09:36:09Z 338.09338378906 2021-05-23T09:36:14Z 335.09436035156 2021-05-23T09:36:18Z 329.09600830078 2021-05-23T09:36:22Z 323.09759521484 2021-05-23T09:36:27Z 314.0973815918 2021-05-23T09:36:31Z 306.09716796875 2021-05-23T09:36:35Z 301.09747314453 2021-05-23T09:36:39Z 300.09869384766 2021-05-23T09:36:44Z 295.10052490234 2021-05-23T09:36:48Z 290.10211181641 2021-05-23T09:36:52Z 288.10360717773 2021-05-23T09:36:56Z 286.10540771484 2021-05-23T09:37:01Z 286.10623168945 2021-05-23T09:37:05Z 286.10641479492 2021-05-23T09:37:09Z 288.10656738281 2021-05-23T09:37:13Z 289.10675048828 2021-05-23T09:37:17Z 290.10690307617 2021-05-23T09:37:21Z 293.10708618164 2021-05-23T09:37:26Z 294.10720825195 2021-05-23T09:37:30Z 295.107421875 2021-05-23T09:37:35Z 297.10760498047 2021-05-23T09:37:39Z 298.10781860352 2021-05-23T09:37:43Z 299.10806274414 2021-05-23T09:37:47Z 300.10830688477 2021-05-23T09:37:51Z 301.10861206055 2021-05-23T09:37:55Z 302.10897827148 2021-05-23T09:37:59Z 302.10934448242 2021-05-23T09:38:03Z 304.10980224609 2021-05-23T09:38:08Z 305.11016845703 2021-05-23T09:38:12Z 306.11059570312 2021-05-23T09:38:17Z 307.11099243164 2021-05-23T09:38:22Z 307.11129760742 2021-05-23T09:38:26Z 309.11169433594 2021-05-23T09:38:31Z 307.1120300293 2021-05-23T09:38:36Z 307.11233520508 2021-05-23T09:38:40Z 306.11264038086 2021-05-23T09:38:44Z 305.11294555664 2021-05-23T09:38:48Z 306.11331176758 2021-05-23T09:38:52Z 307.11383056641 2021-05-23T09:38:57Z 315.11428833008 2021-05-23T09:39:01Z 316.11483764648 2021-05-23T09:39:06Z 317.11544799805 2021-05-23T09:39:11Z 317.11587524414 2021-05-23T09:39:15Z 321.11639404297 2021-05-23T09:39:20Z 323.1169128418 2021-05-23T09:39:25Z 323.11734008789 2021-05-23T09:39:29Z 325.11785888672 2021-05-23T09:39:34Z 326.11828613281 2021-05-23T09:39:38Z 327.11871337891 2021-05-23T09:39:42Z 329.11923217773 2021-05-23T09:39:47Z 329.11981201172 2021-05-23T09:39:52Z 330.12026977539 2021-05-23T09:39:56Z 330.12075805664 2021-05-23T09:40:00Z 331.12127685547 2021-05-23T09:40:04Z 332.12194824219 2021-05-23T09:40:09Z 333.12246704102 2021-05-23T09:40:13Z 333.12295532227 2021-05-23T09:40:17Z 334.12344360352 2021-05-23T09:40:21Z 334.12390136719 2021-05-23T09:40:25Z 335.12435913086 2021-05-23T09:40:29Z 335.12490844727 2021-05-23T09:40:34Z 337.12533569336 2021-05-23T09:40:38Z 338.12576293945 2021-05-23T09:40:42Z 339.12615966797 2021-05-23T09:40:47Z 339.12637329102 2021-05-23T09:40:51Z 340.12655639648 2021-05-23T09:40:56Z 342.12692260742 2021-05-23T09:41:05Z 342.12692260742 2021-05-23T09:41:10Z 341.12658691406 2021-05-23T09:41:14Z 342.12634277344 2021-05-23T09:41:20Z 341.12609863281 2021-05-23T09:45:02Z 342.12643432617 2021-05-23T09:45:30Z 388.15744018555 2021-05-23T09:48:19Z 389.15747070312 2021-05-23T09:54:18Z 393.15814208984 2021-05-23T09:54:23Z 394.15902709961 2021-05-23T09:54:28Z 394.15997314453 2021-05-23T09:54:33Z 391.16040039062 2021-05-23T09:54:37Z 390.16073608398 2021-05-23T09:54:41Z 391.16116333008 2021-05-23T09:54:46Z 393.16177368164 2021-05-23T09:54:50Z 389.16186523438 2021-05-23T09:54:54Z 391.16232299805 2021-05-23T09:54:59Z 391.16271972656 2021-05-23T09:55:04Z 394.16299438477 2021-05-23T09:55:08Z 395.16326904297 2021-05-23T09:55:12Z 396.16351318359 2021-05-23T09:55:16Z 397.16369628906 2021-05-23T09:55:20Z 397.16390991211 2021-05-23T09:55:24Z 397.16412353516 2021-05-23T09:55:29Z 398.16430664062 2021-05-23T09:55:33Z 399.16448974609 2021-05-23T09:55:37Z 400.16473388672 2021-05-23T09:55:42Z 400.16491699219 2021-05-23T09:55:46Z 401.16519165039 2021-05-23T09:55:51Z 403.16546630859 2021-05-23T09:55:56Z 403.16561889648 2021-05-23T09:55:59Z 404.16592407227 2021-05-23T09:56:04Z 404.16616821289 2021-05-23T09:56:08Z 405.16647338867 2021-05-23T09:56:13Z 405.16665649414 2021-05-23T09:56:17Z 405.16683959961 2021-05-23T09:56:21Z 405.1669921875 2021-05-23T09:56:25Z 406.16714477539 2021-05-23T09:56:30Z 406.16732788086 2021-05-23T09:56:35Z 407.16741943359 2021-05-23T09:56:39Z 408.16760253906 2021-05-23T09:56:44Z 409.16781616211 2021-05-23T09:56:48Z 410.16806030273 2021-05-23T09:56:52Z 410.16827392578 2021-05-23T09:56:56Z 411.16851806641 2021-05-23T09:57:00Z 412.16876220703 2021-05-23T09:57:04Z 415.16897583008 2021-05-23T09:57:08Z 416.16928100586 2021-05-23T09:57:13Z 417.16949462891 2021-05-23T09:57:17Z 417.16973876953 2021-05-23T09:57:21Z 417.17007446289 2021-05-23T09:57:26Z 418.17037963867 2021-05-23T09:57:30Z 418.17068481445 2021-05-23T09:57:34Z 419.17098999023 2021-05-23T09:57:38Z 420.17129516602 2021-05-23T09:57:42Z 420.1716003418 2021-05-23T09:57:46Z 420.17190551758 2021-05-23T09:57:50Z 420.17224121094 2021-05-23T09:57:54Z 422.17263793945 2021-05-23T09:57:58Z 422.1731262207 2021-05-23T09:58:02Z 422.17361450195 2021-05-23T09:58:06Z 423.1741027832 2021-05-23T09:58:10Z 423.17456054688 2021-05-23T09:58:14Z 423.17504882812 2021-05-23T09:58:18Z 423.17553710938 2021-05-23T09:58:22Z 423.17602539062 2021-05-23T09:58:26Z 423.17660522461 2021-05-23T09:58:30Z 423.17727661133 2021-05-23T09:58:35Z 423.17788696289 2021-05-23T09:58:40Z 423.17825317383 2021-05-23T09:58:44Z 423.1784362793 2021-05-23T10:01:25Z 422.17874145508 2021-05-23T10:01:29Z 423.17901611328 2021-05-23T10:01:33Z 422.17950439453 2021-05-23T10:01:38Z 418.1799621582 2021-05-23T10:01:42Z 419.18023681641 2021-05-23T10:01:46Z 420.18051147461 2021-05-23T10:01:51Z 419.18069458008 2021-05-23T10:01:55Z 420.18087768555 2021-05-23T10:02:00Z 421.18099975586 2021-05-23T10:02:04Z 423.18112182617 2021-05-23T10:02:08Z 421.18121337891 2021-05-23T10:02:13Z 422.18130493164 2021-05-23T10:02:17Z 424.18142700195 2021-05-23T10:02:21Z 425.18161010742 2021-05-23T10:02:25Z 424.18176269531 2021-05-23T10:02:30Z 425.18188476562 2021-05-23T10:02:35Z 423.18188476562 2021-05-23T10:02:39Z 426.18194580078 2021-05-23T10:02:43Z 428.18212890625 2021-05-23T10:02:48Z 428.18228149414 2021-05-23T10:02:52Z 431.18258666992 2021-05-23T10:02:57Z 430.18276977539 2021-05-23T10:03:02Z 427.18292236328 2021-05-23T10:03:06Z 428.18310546875 2021-05-23T10:03:11Z 429.18325805664 2021-05-23T10:03:15Z 427.18338012695 2021-05-23T10:03:19Z 428.18347167969 2021-05-23T10:03:24Z 430.18353271484 2021-05-23T10:03:28Z 430.18356323242 2021-05-23T10:03:33Z 431.18353271484 2021-05-23T10:03:37Z 432.18365478516 2021-05-23T10:03:41Z 432.18383789062 2021-05-23T10:03:45Z 432.18408203125 2021-05-23T10:03:50Z 434.18423461914 2021-05-23T10:03:54Z 431.18453979492 2021-05-23T10:03:59Z 433.18490600586 2021-05-23T10:04:04Z 432.18515014648 2021-05-23T10:04:08Z 432.18536376953 2021-05-23T10:04:13Z 430.185546875 2021-05-23T10:04:17Z 430.18585205078 2021-05-23T10:04:22Z 437.18682861328 2021-05-23T10:04:27Z 438.18759155273 2021-05-23T10:04:32Z 441.18801879883 2021-05-23T10:04:36Z 443.18841552734 2021-05-23T10:04:40Z 446.18893432617 2021-05-23T10:04:45Z 445.18930053711 2021-05-23T10:04:49Z 445.18969726562 2021-05-23T10:04:53Z 447.19003295898 2021-05-23T10:04:57Z 450.19030761719 2021-05-23T10:05:02Z 451.1907043457 2021-05-23T10:05:07Z 449.19094848633 2021-05-23T10:05:11Z 451.1911315918 2021-05-23T10:05:15Z 451.19131469727 2021-05-23T10:05:19Z 451.19143676758 2021-05-23T10:05:23Z 452.19161987305 2021-05-23T10:05:28Z 452.19171142578 2021-05-23T10:05:33Z 451.19177246094 2021-05-23T10:05:37Z 451.19183349609 2021-05-23T10:05:41Z 449.19192504883 2021-05-23T10:05:45Z 448.19213867188 2021-05-23T10:05:50Z 445.19232177734 2021-05-23T10:05:54Z 444.19259643555 2021-05-23T10:05:59Z 444.19287109375 2021-05-23T10:06:03Z 444.19311523438 2021-05-23T10:06:07Z 444.19305419922 2021-05-23T10:06:11Z 443.19332885742 2021-05-23T10:06:15Z 445.19345092773 2021-05-23T10:07:50Z 445.19384765625 2021-05-23T10:07:55Z 440.19488525391 2021-05-23T10:08:00Z 438.19564819336 2021-05-23T10:08:04Z 437.19680786133 2021-05-23T10:08:09Z 434.19833374023 2021-05-23T10:08:14Z 435.19955444336 2021-05-23T10:08:18Z 435.20111083984 2021-05-23T10:08:23Z 429.20190429688 2021-05-23T10:08:28Z 431.20266723633 2021-05-23T10:08:32Z 429.20324707031 2021-05-23T10:08:36Z 425.2048034668 2021-05-23T10:08:41Z 424.20532226562 2021-05-23T10:08:45Z 425.20593261719 2021-05-23T10:08:49Z 427.20623779297 2021-05-23T10:08:53Z 427.20709228516 2021-05-23T10:08:58Z 422.20788574219 2021-05-23T10:09:02Z 422.20864868164 2021-05-23T10:09:06Z 422.20950317383 2021-05-23T10:09:11Z 423.21008300781 2021-05-23T10:09:15Z 424.21069335938 2021-05-23T10:09:20Z 422.21145629883 2021-05-23T10:09:24Z 425.2121887207 2021-05-23T10:09:29Z 422.21304321289 2021-05-23T10:09:33Z 423.21398925781 2021-05-23T10:09:37Z 424.21478271484 2021-05-23T10:09:41Z 423.21551513672 2021-05-23T10:09:45Z 421.21643066406 2021-05-23T10:09:50Z 421.21719360352 2021-05-23T10:09:55Z 422.2177734375 2021-05-23T10:09:59Z 421.2184753418 2021-05-23T10:10:03Z 418.21914672852 2021-05-23T10:10:08Z 417.21984863281 2021-05-23T10:10:12Z 417.22064208984 2021-05-23T10:10:17Z 413.22125244141 2021-05-23T10:10:21Z 412.22146606445 2021-05-23T10:10:26Z 416.22134399414 2021-05-23T10:10:30Z 419.22119140625 2021-05-23T10:10:35Z 417.22116088867 2021-05-23T10:10:39Z 422.22119140625 2021-05-23T10:10:43Z 427.22125244141 2021-05-23T10:10:47Z 431.22116088867 2021-05-23T10:10:51Z 433.22109985352 2021-05-23T10:10:56Z 435.22103881836 2021-05-23T10:11:00Z 433.22085571289 2021-05-23T10:11:05Z 433.22073364258 2021-05-23T10:11:08Z 433.22073364258 2021-05-23T10:11:12Z 436.22061157227 2021-05-23T10:11:16Z 435.22048950195 2021-05-23T10:11:21Z 436.22036743164 2021-05-23T10:11:25Z 438.22018432617 2021-05-23T10:11:29Z 438.21987915039 2021-05-23T10:11:34Z 440.21963500977 2021-05-23T10:11:38Z 441.21936035156 2021-05-23T10:11:43Z 442.21911621094 2021-05-23T10:11:47Z 444.21871948242 2021-05-23T10:11:52Z 444.21823120117 2021-05-23T10:11:57Z 446.21771240234 2021-05-23T10:12:02Z 449.21731567383 2021-05-23T10:12:06Z 449.21691894531 2021-05-23T10:12:10Z 451.21649169922 2021-05-23T10:12:14Z 453.21597290039 2021-05-23T10:12:19Z 455.21566772461 2021-05-23T10:12:23Z 458.21536254883 2021-05-23T10:12:28Z 460.21499633789 2021-05-23T10:12:33Z 464.21475219727 2021-05-23T10:12:37Z 471.21463012695 2021-05-23T10:12:41Z 473.21453857422 2021-05-23T10:12:46Z 472.21441650391 2021-05-23T10:12:51Z 470.21429443359 2021-05-23T10:12:56Z 471.21417236328 2021-05-23T10:13:00Z 471.21398925781 2021-05-23T10:13:05Z 471.21377563477 2021-05-23T10:13:09Z 470.21343994141 2021-05-23T10:13:14Z 470.21322631836 2021-05-23T10:13:18Z 472.21292114258 2021-05-23T10:13:23Z 472.21267700195 2021-05-23T10:13:27Z 472.21234130859 2021-05-23T10:13:32Z 473.21200561523 2021-05-23T10:13:36Z 472.21157836914 2021-05-23T10:13:40Z 473.21115112305 2021-05-23T10:13:44Z 473.21069335938 2021-05-23T10:13:48Z 472.20999145508 2021-05-23T10:13:53Z 472.20944213867 2021-05-23T10:13:57Z 472.20892333984 2021-05-23T10:14:01Z 474.20843505859 2021-05-23T10:14:05Z 475.2080078125 2021-05-23T10:14:09Z 475.20758056641 2021-05-23T10:14:14Z 474.20727539062 2021-05-23T10:14:18Z 474.20706176758 2021-05-23T10:14:22Z 476.20690917969 2021-05-23T10:14:26Z 475.2067565918 2021-05-23T10:14:30Z 474.20666503906 2021-05-23T10:14:34Z 474.20666503906 2021-05-23T10:14:38Z 475.2067565918 2021-05-23T10:14:42Z 476.20697021484 2021-05-23T10:14:47Z 477.20715332031 2021-05-23T10:14:52Z 477.20724487305 2021-05-23T10:14:56Z 478.2073059082 2021-05-23T10:15:01Z 477.20733642578 2021-05-23T10:15:05Z 476.20736694336 2021-05-23T10:15:09Z 475.20733642578 2021-05-23T10:15:14Z 474.2073059082 2021-05-23T10:15:18Z 475.20727539062 2021-05-23T10:15:23Z 475.20721435547 2021-05-23T10:15:27Z 476.20718383789 2021-05-23T10:15:32Z 477.20715332031 2021-05-23T10:15:36Z 478.20712280273 2021-05-23T10:15:40Z 479.20712280273 2021-05-23T10:15:44Z 480.20715332031 2021-05-23T10:15:48Z 481.20712280273 2021-05-23T10:15:52Z 482.20706176758 2021-05-23T10:15:57Z 483.20687866211 2021-05-23T10:16:02Z 485.20669555664 2021-05-23T10:16:06Z 487.20645141602 2021-05-23T10:16:11Z 486.20614624023 2021-05-23T10:16:15Z 486.20587158203 2021-05-23T10:16:19Z 486.20565795898 2021-05-23T10:16:23Z 486.20529174805 2021-05-23T10:16:27Z 487.20495605469 2021-05-23T10:16:32Z 482.20465087891 2021-05-23T10:16:36Z 482.20474243164 2021-05-23T10:16:49Z 482.20492553711 2021-05-23T10:16:53Z 483.20526123047 2021-05-23T10:16:58Z 484.20550537109 2021-05-23T10:17:02Z 484.20593261719 2021-05-23T10:17:07Z 483.20654296875 2021-05-23T10:17:12Z 484.20666503906 2021-05-23T10:17:16Z 483.2073059082 2021-05-23T10:17:20Z 482.20703125 2021-05-23T10:17:24Z 477.20715332031 2021-05-23T10:17:28Z 477.20706176758 2021-05-23T10:17:33Z 475.20706176758 2021-05-23T10:17:38Z 473.20718383789 2021-05-23T10:17:46Z 473.20715332031 2021-05-23T10:17:51Z 471.20712280273 2021-05-23T10:17:55Z 472.20706176758 2021-05-23T10:17:59Z 477.20706176758 2021-05-23T10:18:03Z 479.20706176758 2021-05-23T10:18:08Z 479.20706176758 2021-05-23T10:18:12Z 481.20703125 2021-05-23T10:18:16Z 481.20697021484 2021-05-23T10:18:20Z 482.20703125 2021-05-23T10:18:25Z 483.20706176758 2021-05-23T10:18:29Z 482.20700073242 2021-05-23T10:18:33Z 486.20690917969 2021-05-23T10:18:38Z 487.20684814453 2021-05-23T10:18:43Z 493.2067565918 2021-05-23T10:18:47Z 492.20669555664 2021-05-23T10:18:51Z 487.20669555664 2021-05-23T10:18:56Z 486.20660400391 2021-05-23T10:19:01Z 484.20620727539 2021-05-23T10:19:06Z 484.20574951172 2021-05-23T10:19:10Z 481.20495605469 2021-05-23T10:19:15Z 479.20462036133 2021-05-23T10:19:34Z 482.20431518555 2021-05-23T10:21:25Z 481.2041015625 2021-05-23T10:21:30Z 481.20391845703 2021-05-23T10:21:34Z 483.20379638672 2021-05-23T10:21:38Z 484.20361328125 2021-05-23T10:21:42Z 483.20333862305 2021-05-23T10:21:46Z 482.203125 2021-05-23T10:21:49Z 482.20294189453 2021-05-23T10:21:53Z 482.20272827148 2021-05-23T10:21:57Z 485.20254516602 2021-05-23T10:22:02Z 484.2024230957 2021-05-23T10:22:07Z 484.20239257812 2021-05-23T10:22:12Z 483.20236206055 2021-05-23T10:22:16Z 484.20223999023 2021-05-23T10:22:21Z 485.20217895508 2021-05-23T10:22:26Z 486.2021484375 2021-05-23T10:22:30Z 486.20196533203 2021-05-23T10:22:34Z 480.20138549805 2021-05-23T10:22:38Z 477.20068359375 2021-05-23T10:22:42Z 479.19989013672 2021-05-23T10:22:46Z 481.1989440918 2021-05-23T10:22:51Z 483.1979675293 2021-05-23T10:22:56Z 483.19729614258 2021-05-23T10:23:00Z 483.19668579102 2021-05-23T10:23:04Z 483.19604492188 2021-05-23T10:23:08Z 484.19543457031 2021-05-23T10:23:12Z 486.19476318359 2021-05-23T10:23:17Z 487.19409179688 2021-05-23T10:23:22Z 489.19354248047 2021-05-23T10:23:26Z 490.19299316406 2021-05-23T10:23:30Z 492.19232177734 2021-05-23T10:23:35Z 493.19180297852 2021-05-23T10:23:39Z 494.1911315918 2021-05-23T10:23:44Z 495.19049072266 2021-05-23T10:23:49Z 496.18997192383 2021-05-23T10:23:53Z 498.18936157227 2021-05-23T10:23:58Z 498.18884277344 2021-05-23T10:24:02Z 500.18823242188 2021-05-23T10:24:07Z 497.1875 2021-05-23T10:24:12Z 497.18685913086 2021-05-23T10:24:16Z 496.1862487793 2021-05-23T10:24:20Z 496.18548583984 2021-05-23T10:24:25Z 495.18478393555 2021-05-23T10:24:30Z 497.18420410156 2021-05-23T10:24:34Z 498.18362426758 2021-05-23T10:24:38Z 497.1828918457 2021-05-23T10:24:43Z 498.18240356445 2021-05-23T10:24:47Z 500.18185424805 2021-05-23T10:24:52Z 499.18124389648 2021-05-23T10:24:57Z 498.18069458008 2021-05-23T10:25:01Z 498.18011474609 2021-05-23T10:25:05Z 498.1794128418 2021-05-23T10:25:10Z 498.17907714844 2021-05-23T10:25:14Z 499.17962646484 2021-05-23T10:25:19Z 501.18014526367 2021-05-23T10:25:23Z 500.18060302734 2021-05-23T10:25:27Z 500.18118286133 2021-05-23T10:25:32Z 498.18167114258 2021-05-23T10:25:36Z 496.18212890625 2021-05-23T10:25:40Z 496.18280029297 2021-05-23T10:25:45Z 499.18344116211 2021-05-23T10:25:49Z 498.18411254883 2021-05-23T10:25:53Z 498.18493652344 2021-05-23T10:25:58Z 499.18557739258 2021-05-23T10:26:02Z 500.18621826172 2021-05-23T10:26:06Z 499.18704223633 2021-05-23T10:26:11Z 499.18783569336 2021-05-23T10:26:16Z 499.18850708008 2021-05-23T10:26:20Z 500.18911743164 2021-05-23T10:26:24Z 500.18991088867 2021-05-23T10:26:29Z 500.19049072266 2021-05-23T10:26:33Z 501.19107055664 2021-05-23T10:26:37Z 501.19177246094 2021-05-23T10:26:42Z 504.19226074219 2021-05-23T10:26:46Z 503.19274902344 2021-05-23T10:26:50Z 503.19320678711 2021-05-23T10:26:54Z 504.19384765625 2021-05-23T10:26:59Z 505.19436645508 2021-05-23T10:27:03Z 506.19497680664 2021-05-23T10:27:08Z 506.19549560547 2021-05-23T10:27:12Z 507.19610595703 2021-05-23T10:27:17Z 507.1965637207 2021-05-23T10:27:21Z 507.19696044922 2021-05-23T10:27:24Z 508.19747924805 2021-05-23T10:27:29Z 506.1979675293 2021-05-23T10:27:34Z 512.19934082031 2021-05-23T10:27:39Z 511.19985961914 2021-05-23T10:27:43Z 507.20062255859 2021-05-23T10:27:48Z 508.20138549805 2021-05-23T10:27:53Z 505.20190429688 2021-05-23T10:27:57Z 504.2028503418 2021-05-23T10:28:02Z 503.20370483398 2021-05-23T10:28:06Z 500.20422363281 2021-05-23T10:28:10Z 498.20449829102 2021-05-23T10:28:15Z 498.20483398438 2021-05-23T10:28:19Z 500.20513916016 2021-05-23T10:28:23Z 500.20559692383 2021-05-23T10:28:28Z 496.20620727539 2021-05-23T10:28:32Z 496.20678710938 2021-05-23T10:28:37Z 498.20742797852 2021-05-23T10:28:42Z 498.20806884766 2021-05-23T10:28:46Z 499.20858764648 2021-05-23T10:28:50Z 498.2092590332 2021-05-23T10:28:55Z 499.2099609375 2021-05-23T10:29:00Z 495.21054077148 2021-05-23T10:29:04Z 497.21102905273 2021-05-23T10:29:08Z 499.21154785156 2021-05-23T10:29:12Z 499.2121887207 2021-05-23T10:29:17Z 501.21273803711 2021-05-23T10:29:21Z 500.21343994141 2021-05-23T10:29:26Z 499.21395874023 2021-05-23T10:29:30Z 499.21432495117 2021-05-23T10:29:34Z 498.21487426758 2021-05-23T10:29:39Z 499.21563720703 2021-05-23T10:29:44Z 497.21597290039 2021-05-23T10:29:48Z 506.21618652344 2021-05-23T10:33:02Z 501.21734619141 2021-05-23T10:33:06Z 500.21771240234 2021-05-23T10:33:11Z 499.21801757812 2021-05-23T10:33:15Z 500.21810913086 2021-05-23T10:33:19Z 501.21813964844 2021-05-23T10:33:24Z 501.21835327148 2021-05-23T10:33:28Z 501.21844482422 2021-05-23T10:33:32Z 501.21832275391 2021-05-23T10:33:37Z 498.21838378906 2021-05-23T10:33:41Z 495.21826171875 2021-05-23T10:33:45Z 494.21801757812 2021-05-23T10:33:49Z 498.21752929688 2021-05-23T10:33:54Z 498.21704101562 2021-05-23T10:33:58Z 498.21658325195 2021-05-23T10:34:02Z 502.2160949707 2021-05-23T10:34:06Z 500.21566772461 2021-05-23T10:34:10Z 500.21520996094 2021-05-23T10:34:14Z 498.21478271484 2021-05-23T10:34:18Z 498.21426391602 2021-05-23T10:34:23Z 496.21423339844 2021-05-23T10:34:27Z 497.21405029297 2021-05-23T10:34:31Z 497.21405029297 2021-05-23T10:34:35Z 497.21405029297 2021-05-23T10:34:40Z 494.21365356445 2021-05-23T10:34:45Z 490.21310424805 2021-05-23T10:34:50Z 490.21282958984 2021-05-23T10:34:54Z 487.21255493164 2021-05-23T10:34:59Z 485.21224975586 2021-05-23T10:35:03Z 488.21188354492 2021-05-23T10:35:08Z 487.2116394043 2021-05-23T10:35:12Z 486.21136474609 2021-05-23T10:35:17Z 484.2112121582 2021-05-23T10:35:22Z 482.21099853516 2021-05-23T10:35:26Z 482.2106628418 2021-05-23T10:35:31Z 485.21032714844 2021-05-23T10:35:35Z 484.20980834961 2021-05-23T10:35:40Z 483.20941162109 2021-05-23T10:35:44Z 482.20916748047 2021-05-23T10:35:49Z 480.20889282227 2021-05-23T10:35:54Z 481.20855712891 2021-05-23T10:35:59Z 484.20809936523 2021-05-23T10:36:04Z 485.2077331543 2021-05-23T10:36:09Z 486.20721435547 2021-05-23T10:36:14Z 482.20697021484 2021-05-23T10:36:28Z 485.20629882812 2021-05-23T10:36:33Z 484.20571899414 2021-05-23T10:36:38Z 484.20541381836 2021-05-23T10:36:42Z 485.20498657227 2021-05-23T10:36:47Z 485.20468139648 2021-05-23T10:36:53Z 487.20440673828 2021-05-23T10:37:01Z 487.20407104492 2021-05-23T10:37:08Z 487.20376586914 2021-05-23T10:37:18Z 483.20346069336 2021-05-23T10:37:22Z 485.203125 2021-05-23T10:37:26Z 486.20278930664 2021-05-23T10:37:31Z 487.20251464844 2021-05-23T10:37:35Z 488.20211791992 2021-05-23T10:37:40Z 490.20169067383 2021-05-23T10:37:44Z 487.20129394531 2021-05-23T10:37:49Z 488.20092773438 2021-05-23T10:37:53Z 487.20050048828 2021-05-23T10:37:58Z 486.20010375977 2021-05-23T10:38:02Z 488.19964599609 2021-05-23T10:38:07Z 489.19924926758 2021-05-23T10:38:11Z 483.19900512695 2021-05-23T10:38:34Z 479.19897460938 2021-05-23T10:38:50Z 481.19900512695 2021-05-23T10:38:55Z 482.19891357422 2021-05-23T10:39:00Z 483.1989440918 2021-05-23T10:39:06Z 486.19888305664 2021-05-23T10:39:10Z 488.19897460938 2021-05-23T10:39:15Z 487.19906616211 2021-05-23T10:39:20Z 484.19918823242 2021-05-23T10:39:24Z 481.19940185547 2021-05-23T10:40:02Z 480.19918823242 2021-05-23T10:40:08Z 471.19891357422 2021-05-23T10:40:13Z 469.19879150391 2021-05-23T10:40:17Z 469.19857788086 2021-05-23T10:40:22Z 469.19805908203 2021-05-23T10:40:27Z 468.19778442383 2021-05-23T10:40:31Z 472.19805908203 2021-05-23T10:41:15Z 469.19845581055 2021-05-23T10:41:20Z 466.19879150391 2021-05-23T10:41:24Z 469.19918823242 2021-05-23T10:41:29Z 470.19955444336 2021-05-23T10:41:34Z 470.1999206543 2021-05-23T10:41:38Z 470.19958496094 2021-05-23T10:41:47Z 471.19924926758 2021-05-23T10:41:51Z 472.19891357422 2021-05-23T10:41:55Z 469.1985168457 2021-05-23T10:41:59Z 467.1979675293 2021-05-23T10:42:03Z 466.19769287109 2021-05-23T10:42:08Z 467.19778442383 2021-05-23T10:42:19Z 471.19802856445 2021-05-23T10:42:26Z 476.19833374023 2021-05-23T10:42:39Z 480.19857788086 2021-05-23T10:42:50Z 482.19879150391 2021-05-23T10:43:17Z 477.19909667969 2021-05-23T10:43:22Z 478.19915771484 2021-05-23T10:43:31Z 473.19891357422 2021-05-23T10:43:49Z 472.19869995117 2021-05-23T10:43:53Z 471.19848632812 2021-05-23T10:43:58Z 474.19818115234 2021-05-23T10:44:02Z 472.19787597656 2021-05-23T10:44:06Z 470.19787597656 2021-05-23T10:44:11Z 468.19818115234 2021-05-23T10:44:16Z 465.19845581055 2021-05-23T10:44:20Z 466.19882202148 2021-05-23T10:44:25Z 466.19906616211 2021-05-23T10:44:33Z 470.19931030273 2021-05-23T10:44:38Z 470.19946289062 2021-05-23T10:44:43Z 471.19979858398 2021-05-23T10:44:48Z 472.20013427734 2021-05-23T10:44:52Z 475.20040893555 2021-05-23T10:44:56Z 477.20071411133 2021-05-23T10:45:00Z 477.20101928711 2021-05-23T10:45:04Z 480.20129394531 2021-05-23T10:45:08Z 481.20169067383 2021-05-23T10:45:13Z 478.20211791992 2021-05-23T10:45:18Z 479.20239257812 2021-05-23T10:45:22Z 472.20272827148 2021-05-23T10:45:27Z 469.20300292969 2021-05-23T10:45:31Z 467.20327758789 2021-05-23T10:45:35Z 471.20352172852 2021-05-23T10:45:39Z 474.20385742188 2021-05-23T10:45:46Z 475.20416259766 2021-05-23T10:45:51Z 475.20446777344 2021-05-23T10:45:56Z 476.20477294922 2021-05-23T10:46:00Z 473.20516967773 2021-05-23T10:46:05Z 472.20492553711 2021-05-23T10:46:45Z 478.20523071289 2021-05-23T10:46:53Z 476.20556640625 2021-05-23T10:46:57Z 473.20599365234 2021-05-23T10:47:01Z 473.20648193359 2021-05-23T10:47:06Z 477.20693969727 2021-05-23T10:47:10Z 477.20727539062 2021-05-23T10:47:14Z 479.20751953125 2021-05-23T10:47:18Z 485.20788574219 2021-05-23T10:47:23Z 488.20816040039 2021-05-23T10:47:28Z 492.20849609375 2021-05-23T10:47:32Z 492.20889282227 2021-05-23T10:47:36Z 487.2092590332 2021-05-23T10:47:40Z 492.20965576172 2021-05-23T10:47:44Z 491.21057128906 2021-05-23T10:47:48Z 488.21145629883 2021-05-23T10:47:53Z 482.21209716797 2021-05-23T10:47:57Z 485.21264648438 2021-05-23T10:48:01Z 472.21279907227 2021-05-23T10:48:07Z 458.21286010742 2021-05-23T10:49:34Z 461.21322631836 2021-05-23T10:49:39Z 463.21347045898 2021-05-23T10:49:43Z 469.21450805664 2021-05-23T10:49:48Z 472.21539306641 2021-05-23T10:49:52Z 466.21633911133 2021-05-23T10:49:56Z 466.2177734375 2021-05-23T10:50:01Z 462.21878051758 2021-05-23T10:50:05Z 459.21960449219 2021-05-23T10:50:09Z 458.22073364258 2021-05-23T10:50:13Z 454.22134399414 2021-05-23T10:50:18Z 457.22189331055 2021-05-23T10:50:23Z 452.22225952148 2021-05-23T10:50:27Z 446.22329711914 2021-05-23T10:50:32Z 444.22445678711 2021-05-23T10:50:36Z 440.22595214844 2021-05-23T10:50:41Z 441.22711181641 2021-05-23T10:50:45Z 438.22830200195 2021-05-23T10:50:49Z 437.2294921875 2021-05-23T10:50:54Z 432.23007202148 2021-05-23T10:50:58Z 424.23062133789 2021-05-23T10:51:02Z 426.23098754883 2021-05-23T10:51:06Z 425.2314453125 2021-05-23T10:51:11Z 423.23199462891 2021-05-23T10:51:15Z 421.23263549805 2021-05-23T10:51:20Z 418.23318481445 2021-05-23T10:51:25Z 420.23348999023 2021-05-23T10:51:29Z 420.23385620117 2021-05-23T10:51:33Z 417.2341003418 2021-05-23T10:51:37Z 419.23440551758 2021-05-23T10:51:41Z 412.23477172852 2021-05-23T10:51:46Z 413.23519897461 2021-05-23T10:51:50Z 415.23574829102 2021-05-23T10:51:55Z 407.23608398438 2021-05-23T10:52:00Z 406.23641967773 2021-05-23T10:52:05Z 405.23678588867 2021-05-23T10:52:10Z 405.23709106445 2021-05-23T10:52:14Z 401.23754882812 2021-05-23T10:52:19Z 397.23794555664 2021-05-23T10:52:23Z 397.23831176758 2021-05-23T10:52:27Z 396.23870849609 2021-05-23T10:52:31Z 394.23910522461 2021-05-23T10:52:35Z 398.23941040039 2021-05-23T10:52:39Z 396.23980712891 2021-05-23T10:52:44Z 392.24005126953 2021-05-23T10:52:48Z 383.24029541016 2021-05-23T10:52:56Z 380.24072265625 2021-05-23T10:53:01Z 379.24105834961 2021-05-23T10:53:06Z 378.24133300781 2021-05-23T10:53:11Z 377.24163818359 2021-05-23T10:53:17Z 376.24188232422 2021-05-23T10:53:22Z 380.24206542969 2021-05-23T10:53:28Z 388.24234008789 2021-05-23T10:53:33Z 385.24258422852 2021-05-23T10:53:37Z 386.24285888672 2021-05-23T10:53:41Z 395.24304199219 2021-05-23T10:53:45Z 396.24319458008 2021-05-23T10:53:50Z 363.24334716797 2021-05-23T10:54:39Z 357.24365234375 2021-05-23T10:54:47Z 358.24371337891 2021-05-23T10:54:55Z 356.24377441406 2021-05-23T10:55:01Z 352.24383544922 2021-05-23T10:55:07Z 346.24401855469 2021-05-23T10:55:17Z 345.24395751953 2021-05-23T10:55:37Z 347.2438659668 2021-05-23T10:55:42Z 351.24365234375 2021-05-23T10:55:49Z 355.24362182617 2021-05-23T10:55:57Z 355.24353027344 2021-05-23T10:56:07Z 352.24337768555 2021-05-23T10:56:15Z 354.24313354492 2021-05-23T10:56:31Z 363.24301147461 2021-05-23T10:58:27Z 365.24301147461 2021-05-23T10:58:31Z 369.2428894043 2021-05-23T10:58:35Z 370.24282836914 2021-05-23T10:58:40Z 374.2428894043 2021-05-23T10:58:44Z 370.24273681641 2021-05-23T10:58:48Z 367.24258422852 2021-05-23T10:58:52Z 372.24240112305 2021-05-23T10:58:56Z 375.24215698242 2021-05-23T10:59:01Z 371.24194335938 2021-05-23T10:59:05Z 367.24176025391 2021-05-23T10:59:11Z 368.24160766602 2021-05-23T10:59:16Z 367.24142456055 2021-05-23T10:59:20Z 367.24127197266 2021-05-23T10:59:25Z 359.24118041992 2021-05-23T10:59:30Z 359.24096679688 2021-05-23T10:59:34Z 359.24069213867 2021-05-23T10:59:38Z 352.24053955078 2021-05-23T10:59:42Z 348.24035644531 2021-05-23T10:59:46Z 348.24017333984 2021-05-23T10:59:50Z 348.23999023438 2021-05-23T10:59:54Z 351.23986816406 2021-05-23T10:59:58Z 349.23965454102 2021-05-23T11:00:03Z 348.23937988281 2021-05-23T11:00:08Z 351.23904418945 2021-05-23T11:00:13Z 350.23880004883 2021-05-23T11:00:17Z 347.2385559082 2021-05-23T11:00:21Z 346.23831176758 2021-05-23T11:00:25Z 347.23809814453 2021-05-23T11:00:29Z 345.23797607422 2021-05-23T11:00:34Z 344.2380065918 2021-05-23T11:00:38Z 343.23791503906 2021-05-23T11:00:43Z 341.23782348633 2021-05-23T11:00:47Z 341.23776245117 2021-05-23T11:00:52Z 342.23754882812 2021-05-23T11:00:56Z 343.23751831055 2021-05-23T11:01:01Z 344.2375793457 2021-05-23T11:01:06Z 346.23776245117 2021-05-23T11:01:12Z 347.23773193359 2021-05-23T11:01:17Z 348.23782348633 2021-05-23T11:01:22Z 348.23782348633 2021-05-23T11:01:27Z 346.23779296875 2021-05-23T11:01:31Z 348.23809814453 2021-05-23T11:01:36Z 349.23831176758 2021-05-23T11:01:40Z 350.2385559082 2021-05-23T11:01:45Z 349.23873901367 2021-05-23T11:01:49Z 351.23901367188 2021-05-23T11:01:53Z 352.23931884766 2021-05-23T11:01:57Z 354.2395324707 2021-05-23T11:02:01Z 349.2395324707 2021-05-23T11:02:06Z 351.23947143555 2021-05-23T11:02:10Z 352.23962402344 2021-05-23T11:02:14Z 350.23971557617 2021-05-23T11:02:18Z 351.24008178711 2021-05-23T11:02:23Z 346.2405090332 2021-05-23T11:02:27Z 348.24072265625 2021-05-23T11:02:32Z 349.24105834961 2021-05-23T11:02:36Z 350.24136352539 2021-05-23T11:02:40Z 348.24163818359 2021-05-23T11:02:44Z 346.24197387695 2021-05-23T11:02:50Z 348.24230957031 2021-05-23T11:02:56Z 346.24261474609 2021-05-23T11:03:00Z 348.24291992188 2021-05-23T11:03:04Z 352.24322509766 2021-05-23T11:03:08Z 347.24353027344 2021-05-23T11:03:13Z 349.24374389648 2021-05-23T11:03:17Z 350.24392700195 2021-05-23T11:03:21Z 349.244140625 2021-05-23T11:03:25Z 358.24453735352 2021-05-23T11:03:30Z 358.2448425293 2021-05-23T11:03:34Z 356.2451171875 2021-05-23T11:03:38Z 361.24536132812 2021-05-23T11:03:43Z 364.24554443359 2021-05-23T11:03:49Z 362.24563598633 2021-05-23T11:03:54Z 365.24578857422 2021-05-23T11:03:58Z 363.24612426758 2021-05-23T11:04:03Z 362.24633789062 2021-05-23T11:04:07Z 362.24667358398 2021-05-23T11:04:12Z 359.24700927734 2021-05-23T11:04:16Z 350.24743652344 2021-05-23T11:04:20Z 351.24783325195 2021-05-23T11:04:25Z 350.24813842773 2021-05-23T11:04:30Z 353.24856567383 2021-05-23T11:04:34Z 359.24890136719 2021-05-23T11:04:39Z 355.24890136719 2021-05-23T11:04:43Z 347.24899291992 2021-05-23T11:04:48Z 341.24935913086 2021-05-23T11:04:53Z 348.25006103516 2021-05-23T11:04:58Z 348.25045776367 2021-05-23T11:05:02Z 348.25103759766 2021-05-23T11:05:06Z 345.25137329102 2021-05-23T11:05:13Z 345.25173950195 2021-05-23T11:05:18Z 347.2522277832 2021-05-23T11:05:22Z 349.25274658203 2021-05-23T11:05:26Z 350.25329589844 2021-05-23T11:05:31Z 352.25393676758 2021-05-23T11:05:36Z 355.25433349609 2021-05-23T11:05:41Z 351.25466918945 2021-05-23T11:05:47Z 364.25500488281 2021-05-23T11:06:25Z 366.25534057617 2021-05-23T11:06:29Z 365.25561523438 2021-05-23T11:06:33Z 367.25588989258 2021-05-23T11:06:38Z 369.25646972656 2021-05-23T11:06:43Z 372.25680541992 2021-05-23T11:06:50Z 375.25723266602 2021-05-23T11:06:54Z 380.2575378418 2021-05-23T11:06:59Z 382.2578125 2021-05-23T11:07:05Z 386.25814819336 2021-05-23T11:07:10Z 396.25848388672 2021-05-23T11:07:15Z 400.2587890625 2021-05-23T11:07:19Z 407.25909423828 2021-05-23T11:07:24Z 410.25942993164 2021-05-23T11:07:30Z 408.259765625 2021-05-23T11:07:35Z 412.26010131836 2021-05-23T11:07:40Z 416.26049804688 2021-05-23T11:07:45Z 419.26086425781 2021-05-23T11:07:49Z 424.26123046875 2021-05-23T11:07:53Z 428.26162719727 2021-05-23T11:07:58Z 428.26187133789 2021-05-23T11:08:03Z 431.26217651367 2021-05-23T11:08:08Z 430.26248168945 2021-05-23T11:08:13Z 434.26272583008 2021-05-23T11:08:17Z 430.26309204102 2021-05-23T11:08:22Z 432.26351928711 2021-05-23T11:08:27Z 427.26379394531 2021-05-23T11:08:31Z 427.26412963867 2021-05-23T11:08:35Z 422.26440429688 2021-05-23T11:08:39Z 422.26483154297 2021-05-23T11:08:44Z 427.26516723633 2021-05-23T11:08:48Z 433.26556396484 2021-05-23T11:08:53Z 438.26593017578 2021-05-23T11:08:57Z 437.26626586914 2021-05-23T11:09:01Z 448.2666015625 2021-05-23T11:09:05Z 453.26690673828 2021-05-23T11:09:13Z 450.26712036133 2021-05-23T11:10:36Z 450.26681518555 2021-05-23T11:17:27Z 446.26553344727 2021-05-23T11:17:32Z 433.26440429688 2021-05-23T11:17:36Z 429.26348876953 2021-05-23T11:17:40Z 426.26281738281 2021-05-23T11:17:45Z 424.26229858398 2021-05-23T11:17:49Z 423.26187133789 2021-05-23T11:17:54Z 419.26147460938 2021-05-23T11:17:58Z 425.26086425781 2021-05-23T11:18:02Z 423.26043701172 2021-05-23T11:18:07Z 428.26010131836 2021-05-23T11:18:11Z 429.25970458984 2021-05-23T11:18:16Z 430.25936889648 2021-05-23T11:18:20Z 429.25894165039 2021-05-23T11:18:24Z 428.25845336914 2021-05-23T11:18:28Z 429.25759887695 2021-05-23T11:18:33Z 429.2568359375 2021-05-23T11:18:38Z 430.25628662109 2021-05-23T11:18:42Z 433.2561340332 2021-05-23T11:18:46Z 434.25595092773 2021-05-23T11:18:51Z 433.25579833984 2021-05-23T11:18:56Z 438.25576782227 2021-05-23T11:19:00Z 439.25570678711 2021-05-23T11:19:04Z 436.25564575195 2021-05-23T11:19:09Z 433.25564575195 2021-05-23T11:19:13Z 431.255859375 2021-05-23T11:19:18Z 425.25610351562 2021-05-23T11:19:22Z 423.25628662109 2021-05-23T11:19:26Z 426.25640869141 2021-05-23T11:19:31Z 427.25650024414 2021-05-23T11:19:35Z 422.25653076172 2021-05-23T11:19:40Z 418.25671386719 2021-05-23T11:19:45Z 419.25659179688 2021-05-23T11:19:54Z 418.25671386719 2021-05-23T11:19:59Z 413.25692749023 2021-05-23T11:20:15Z 415.25698852539 2021-05-23T11:20:28Z 417.25698852539 2021-05-23T11:20:33Z 414.25708007812 2021-05-23T11:20:38Z 417.25695800781 2021-05-23T11:20:42Z 417.25680541992 2021-05-23T11:20:46Z 415.25662231445 2021-05-23T11:20:51Z 413.25665283203 2021-05-23T11:20:55Z 413.25643920898 2021-05-23T11:20:59Z 414.25637817383 2021-05-23T11:21:03Z 415.25650024414 2021-05-23T11:21:07Z 416.25708007812 2021-05-23T11:21:12Z 422.25759887695 2021-05-23T11:21:17Z 426.25805664062 2021-05-23T11:21:21Z 427.2585144043 2021-05-23T11:21:25Z 427.2590637207 2021-05-23T11:21:30Z 423.26016235352 2021-05-23T11:21:34Z 423.26098632812 2021-05-23T11:21:38Z 421.26168823242 2021-05-23T11:21:42Z 422.26229858398 2021-05-23T11:21:47Z 420.26263427734 2021-05-23T11:21:51Z 418.26324462891 2021-05-23T11:21:56Z 410.26321411133 2021-05-23T11:22:02Z 404.26312255859 2021-05-23T11:22:06Z 401.26272583008 2021-05-23T11:22:11Z 405.2624206543 2021-05-23T11:22:19Z 407.26141357422 2021-05-23T11:22:24Z 407.26052856445 2021-05-23T11:22:28Z 405.25958251953 2021-05-23T11:22:32Z 398.25833129883 2021-05-23T11:22:37Z 391.25689697266 2021-05-23T11:22:42Z 390.25628662109 2021-05-23T11:22:46Z 389.25573730469 2021-05-23T11:22:50Z 390.25543212891 2021-05-23T11:23:02Z 388.25500488281 2021-05-23T11:23:06Z 387.25469970703 2021-05-23T11:23:12Z 381.25439453125 2021-05-23T11:23:18Z 377.25415039062 2021-05-23T11:23:34Z 372.25280761719 2021-05-23T11:23:39Z 371.25137329102 2021-05-23T11:23:44Z 371.25048828125 2021-05-23T11:23:48Z 362.25079345703 2021-05-23T11:24:06Z 363.25119018555 2021-05-23T11:24:11Z 365.25155639648 2021-05-23T11:24:15Z 366.25198364258 2021-05-23T11:24:20Z 371.25238037109 2021-05-23T11:24:25Z 373.25271606445 2021-05-23T11:24:30Z 370.25305175781 2021-05-23T11:24:35Z 371.25335693359 2021-05-23T11:24:40Z 379.25366210938 2021-05-23T11:24:46Z 378.25396728516 2021-05-23T11:24:51Z 381.25427246094 2021-05-23T11:24:57Z 383.25463867188 2021-05-23T11:25:05Z 383.25500488281 2021-05-23T11:25:15Z 378.25531005859 2021-05-23T11:26:21Z 378.25582885742 2021-05-23T11:26:26Z 382.25616455078 2021-05-23T11:26:32Z 392.25653076172 2021-05-23T11:26:37Z 401.25689697266 2021-05-23T11:26:42Z 405.25717163086 2021-05-23T11:26:47Z 401.25750732422 2021-05-23T11:26:51Z 402.2578125 2021-05-23T11:26:55Z 399.25811767578 2021-05-23T11:27:02Z 400.25836181641 2021-05-23T11:27:07Z 402.25866699219 2021-05-23T11:27:12Z 403.25903320312 2021-05-23T11:27:17Z 400.25930786133 2021-05-23T11:27:24Z 404.25961303711 2021-05-23T11:27:30Z 407.25991821289 2021-05-23T11:27:40Z 411.26022338867 2021-05-23T11:27:45Z 410.26055908203 2021-05-23T11:27:50Z 409.26089477539 2021-05-23T11:27:58Z 408.26119995117 2021-05-23T11:28:05Z 406.26150512695 2021-05-23T11:28:11Z 410.26184082031 2021-05-23T11:28:17Z 412.26208496094 2021-05-23T11:28:22Z 410.26235961914 2021-05-23T11:28:26Z 410.26266479492 2021-05-23T11:28:32Z 412.26293945312 2021-05-23T11:28:39Z 414.26324462891 2021-05-23T11:28:45Z 417.26358032227 2021-05-23T11:28:54Z 415.26391601562 2021-05-23T11:28:59Z 419.26419067383 2021-05-23T11:29:03Z 421.26449584961 2021-05-23T11:29:09Z 420.26477050781 2021-05-23T11:29:15Z 418.26507568359 2021-05-23T11:29:19Z 422.2653503418 2021-05-23T11:29:23Z 424.265625 2021-05-23T11:29:27Z 430.2658996582 2021-05-23T11:29:32Z 427.26623535156 2021-05-23T11:29:37Z 426.26666259766 2021-05-23T11:29:42Z 423.26705932617 2021-05-23T11:29:47Z 424.26736450195 2021-05-23T11:29:51Z 427.26773071289 2021-05-23T11:29:58Z 424.26800537109 2021-05-23T11:31:57Z 427.26837158203 2021-05-23T11:32:03Z 424.26879882812 2021-05-23T11:32:08Z 427.26913452148 2021-05-23T11:32:13Z 426.26934814453 2021-05-23T11:32:18Z 425.26974487305 2021-05-23T11:32:23Z 425.27005004883 2021-05-23T11:32:27Z 427.27032470703 2021-05-23T11:32:31Z 424.27069091797 2021-05-23T11:32:35Z 424.2712097168 2021-05-23T11:32:39Z 420.27166748047 2021-05-23T11:32:43Z 415.27206420898 2021-05-23T11:32:48Z 417.27239990234 2021-05-23T11:32:53Z 418.2727355957 2021-05-23T11:32:57Z 421.27325439453 2021-05-23T11:33:01Z 423.2737121582 2021-05-23T11:33:05Z 418.27410888672 2021-05-23T11:33:10Z 415.2744140625 2021-05-23T11:33:14Z 413.27453613281 2021-05-23T11:33:18Z 408.27471923828 2021-05-23T11:33:22Z 406.27493286133 2021-05-23T11:33:26Z 405.27526855469 2021-05-23T11:33:31Z 406.27560424805 2021-05-23T11:33:36Z 410.27593994141 2021-05-23T11:33:40Z 413.27621459961 2021-05-23T11:33:45Z 415.27645874023 2021-05-23T11:33:49Z 415.27667236328 2021-05-23T11:33:53Z 415.27694702148 2021-05-23T11:33:57Z 414.27670288086 2021-05-23T11:34:31Z 410.27648925781 2021-05-23T11:34:35Z 411.27615356445 2021-05-23T11:34:40Z 410.27597045898 2021-05-23T11:34:44Z 412.27575683594 2021-05-23T11:34:49Z 412.27551269531 2021-05-23T11:34:54Z 413.27526855469 2021-05-23T11:34:58Z 414.27502441406 2021-05-23T11:35:03Z 414.27493286133 2021-05-23T11:35:07Z 414.27481079102 2021-05-23T11:35:12Z 415.27478027344 2021-05-23T11:35:16Z 415.2746887207 2021-05-23T11:35:21Z 415.27462768555 2021-05-23T11:35:25Z 416.27456665039 2021-05-23T11:35:30Z 414.27453613281 2021-05-23T11:35:35Z 417.27444458008 2021-05-23T11:35:40Z 420.2744140625 2021-05-23T11:35:44Z 421.27435302734 2021-05-23T11:35:48Z 422.27423095703 2021-05-23T11:35:53Z 422.27420043945 2021-05-23T11:35:57Z 421.2741394043 2021-05-23T11:36:01Z 419.27407836914 2021-05-23T11:36:06Z 417.27401733398 2021-05-23T11:36:11Z 419.27395629883 2021-05-23T11:36:16Z 420.27392578125 2021-05-23T11:36:20Z 422.27389526367 2021-05-23T11:36:26Z 425.27380371094 2021-05-23T11:36:31Z 424.27368164062 2021-05-23T11:36:36Z 426.27352905273 2021-05-23T11:36:41Z 426.27365112305 2021-05-23T11:36:48Z 426.27359008789 2021-05-23T11:36:56Z 429.27346801758 2021-05-23T11:37:00Z 430.27337646484 2021-05-23T11:37:05Z 431.27325439453 2021-05-23T11:37:10Z 432.27319335938 2021-05-23T11:37:14Z 434.27313232422 2021-05-23T11:37:18Z 434.27304077148 2021-05-23T11:37:22Z 435.27297973633 2021-05-23T11:37:27Z 435.27291870117 2021-05-23T11:37:32Z 435.27285766602 2021-05-23T11:37:37Z 435.27276611328 2021-05-23T11:37:42Z 436.27270507812 2021-05-23T11:37:47Z 437.27267456055 2021-05-23T11:37:52Z 437.27267456055 2021-05-23T11:37:58Z 437.27270507812 2021-05-23T11:38:05Z 435.27267456055 2021-05-23T11:38:11Z 433.2727355957 2021-05-23T11:38:16Z 437.27276611328 2021-05-23T11:38:21Z 437.27279663086 2021-05-23T11:38:26Z 441.27288818359 2021-05-23T11:38:30Z 441.27291870117 2021-05-23T11:38:35Z 444.27291870117 2021-05-23T11:38:40Z 446.27288818359 2021-05-23T11:38:45Z 448.27282714844 2021-05-23T11:38:51Z 452.27285766602 2021-05-23T11:38:56Z 450.27297973633 2021-05-23T11:39:01Z 449.2731628418 2021-05-23T11:39:06Z 450.27337646484 2021-05-23T11:39:11Z 449.27352905273 2021-05-23T11:39:16Z 447.27368164062 2021-05-23T11:39:20Z 447.27368164062 2021-05-23T11:39:27Z 451.27377319336 2021-05-23T11:39:31Z 452.27389526367 2021-05-23T11:39:35Z 453.27395629883 2021-05-23T11:39:40Z 457.27404785156 2021-05-23T11:39:45Z 456.27416992188 2021-05-23T11:39:49Z 458.27423095703 2021-05-23T11:39:53Z 463.27429199219 2021-05-23T11:39:57Z 468.27462768555 2021-05-23T11:42:32Z 467.27526855469 2021-05-23T11:42:36Z 461.27615356445 2021-05-23T11:42:41Z 459.27709960938 2021-05-23T11:42:46Z 454.27841186523 2021-05-23T11:42:50Z 449.28024291992 2021-05-23T11:42:55Z 449.28128051758 2021-05-23T11:42:59Z 442.28259277344 2021-05-23T11:43:04Z 435.28405761719 2021-05-23T11:43:09Z 434.28442382812 2021-05-23T11:43:13Z 438.2844543457 2021-05-23T11:43:20Z 436.28451538086 2021-05-23T11:43:24Z 437.28472900391 2021-05-23T11:43:29Z 439.28475952148 2021-05-23T11:43:34Z 441.28497314453 2021-05-23T11:43:38Z 440.28509521484 2021-05-23T11:43:42Z 440.28540039062 2021-05-23T11:43:47Z 439.28546142578 2021-05-23T11:43:51Z 436.28552246094 2021-05-23T11:43:57Z 436.28570556641 2021-05-23T11:44:01Z 435.2858581543 2021-05-23T11:44:05Z 436.28598022461 2021-05-23T11:44:09Z 433.28607177734 2021-05-23T11:44:14Z 437.28649902344 2021-05-23T11:44:19Z 439.28674316406 2021-05-23T11:44:36Z 432.28652954102 2021-05-23T11:44:54Z 436.28677368164 2021-05-23T11:45:09Z 435.28723144531 2021-05-23T11:45:13Z 431.2880859375 2021-05-23T11:45:18Z 427.28884887695 2021-05-23T11:45:22Z 425.28982543945 2021-05-23T11:45:26Z 421.29089355469 2021-05-23T11:45:31Z 416.29196166992 2021-05-23T11:45:35Z 414.29290771484 2021-05-23T11:45:39Z 411.29382324219 2021-05-23T11:45:43Z 411.29476928711 2021-05-23T11:45:48Z 414.29553222656 2021-05-23T11:45:52Z 410.29638671875 2021-05-23T11:45:57Z 415.29663085938 2021-05-23T11:46:03Z 412.29696655273 2021-05-23T11:46:07Z 413.29699707031 2021-05-23T11:46:13Z 409.29721069336 2021-05-23T11:46:18Z 408.29751586914 2021-05-23T11:46:23Z 408.29754638672 2021-05-23T11:46:27Z 407.29779052734 2021-05-23T11:46:31Z 403.29797363281 2021-05-23T11:46:36Z 404.29809570312 2021-05-23T11:46:42Z 399.29821777344 2021-05-23T11:46:49Z 393.29840087891 2021-05-23T11:46:55Z 395.29852294922 2021-05-23T11:47:01Z 394.29879760742 2021-05-23T11:47:08Z 398.2991027832 2021-05-23T11:47:13Z 393.29943847656 2021-05-23T11:47:18Z 390.29968261719 2021-05-23T11:47:23Z 387.30004882812 2021-05-23T11:47:27Z 385.30035400391 2021-05-23T11:47:31Z 382.30078125 2021-05-23T11:47:36Z 382.30130004883 2021-05-23T11:47:40Z 381.30224609375 2021-05-23T11:47:45Z 381.30532836914 2021-05-23T11:48:26Z 381.30508422852 2021-05-23T11:48:29Z 376.30474853516 2021-05-23T11:50:26Z 376.30444335938 2021-05-23T11:50:32Z 379.30422973633 2021-05-23T11:50:57Z 375.3037109375 2021-05-23T11:51:02Z 374.30340576172 2021-05-23T11:51:07Z 373.30310058594 2021-05-23T11:51:10Z 366.30029296875 2021-05-23T11:51:53Z 366.30014038086 2021-05-23T11:51:57Z 365.29971313477 2021-05-23T11:52:02Z 364.29916381836 2021-05-23T11:52:06Z 366.29876708984 2021-05-23T11:52:11Z 369.29873657227 2021-05-23T11:52:16Z 373.29861450195 2021-05-23T11:52:20Z 375.29840087891 2021-05-23T11:52:24Z 374.29827880859 2021-05-23T11:52:33Z 375.29818725586 2021-05-23T11:52:40Z 378.29794311523 2021-05-23T11:52:45Z 378.2975769043 2021-05-23T11:52:50Z 381.29736328125 2021-05-23T11:52:54Z 380.29690551758 2021-05-23T11:52:58Z 379.29644775391 2021-05-23T11:53:02Z 382.29592895508 2021-05-23T11:53:06Z 346.29449462891 2021-05-23T11:53:11Z 342.29446411133 2021-05-23T11:53:17Z 346.29461669922 2021-05-23T11:53:22Z 349.29476928711 2021-05-23T11:53:26Z 350.29489135742 2021-05-23T11:53:30Z 340.2951965332 2021-05-23T11:53:34Z 338.29528808594 2021-05-23T11:53:38Z 335.29525756836 2021-05-23T11:53:43Z 342.294921875 2021-05-23T11:55:24Z 341.29461669922 2021-05-23T11:55:29Z 341.29415893555 2021-05-23T11:55:34Z 341.2936706543 2021-05-23T11:55:38Z 341.29302978516 2021-05-23T11:55:43Z 341.29254150391 2021-05-23T11:55:47Z 341.29208374023 2021-05-23T11:55:51Z 341.29162597656 2021-05-23T11:55:55Z 340.291015625 2021-05-23T11:56:00Z 340.29049682617 2021-05-23T11:56:04Z 340.28997802734 2021-05-23T11:56:08Z 340.28939819336 2021-05-23T11:56:12Z 339.28866577148 2021-05-23T11:56:17Z 339.2880859375 2021-05-23T11:56:21Z 338.28747558594 2021-05-23T11:56:25Z 337.28686523438 2021-05-23T11:56:29Z 337.28631591797 2021-05-23T11:56:33Z 337.28576660156 2021-05-23T11:56:37Z 336.28500366211 2021-05-23T11:56:42Z 335.28439331055 2021-05-23T11:56:46Z 334.28372192383 2021-05-23T11:56:50Z 332.28305053711 2021-05-23T11:56:54Z 332.28225708008 2021-05-23T11:56:59Z 332.28164672852 2021-05-23T11:57:03Z 331.28088378906 2021-05-23T11:57:08Z 332.2802734375 2021-05-23T11:57:12Z 333.27954101562 2021-05-23T11:57:17Z 334.27886962891 2021-05-23T11:57:22Z 334.27828979492 2021-05-23T11:57:27Z 334.27795410156 2021-05-23T11:57:31Z 335.27783203125 2021-05-23T11:57:35Z 335.27783203125 2021-05-23T11:57:40Z 336.27777099609 2021-05-23T11:57:45Z 336.27774047852 2021-05-23T11:57:49Z 336.27758789062 2021-05-23T11:57:54Z 337.27743530273 2021-05-23T11:57:59Z 336.27731323242 2021-05-23T11:58:03Z 333.27716064453 2021-05-23T11:58:07Z 334.27703857422 2021-05-23T11:58:12Z 334.27694702148 2021-05-23T11:58:16Z 331.27682495117 2021-05-23T11:58:21Z 333.27661132812 2021-05-23T11:58:26Z 333.27648925781 2021-05-23T11:58:30Z 334.27645874023 2021-05-23T11:58:35Z 335.27645874023 2021-05-23T11:58:39Z 334.27648925781 2021-05-23T11:58:43Z 335.27651977539 2021-05-23T11:58:47Z 336.27658081055 2021-05-23T11:58:51Z 336.27676391602 2021-05-23T11:58:56Z 340.27691650391 2021-05-23T11:59:00Z 341.27713012695 2021-05-23T11:59:05Z 341.27734375 2021-05-23T11:59:10Z 342.27746582031 2021-05-23T11:59:14Z 343.27749633789 2021-05-23T11:59:18Z 342.27758789062 2021-05-23T11:59:21Z 342.27777099609 2021-05-23T11:59:26Z 343.27792358398 2021-05-23T11:59:30Z 345.27807617188 2021-05-23T11:59:34Z 349.2780456543 2021-05-23T11:59:38Z 350.27770996094 2021-05-23T11:59:46Z 350.27743530273 2021-05-23T11:59:51Z 352.27728271484 2021-05-23T11:59:55Z 356.27774047852 2021-05-23T12:00:00Z 365.27807617188 2021-05-23T12:00:05Z 367.27813720703 2021-05-23T12:00:09Z 370.2780456543 2021-05-23T12:00:15Z 369.27819824219 2021-05-23T12:00:20Z 365.27835083008 2021-05-23T12:00:24Z 369.27828979492 2021-05-23T12:00:28Z 369.2780456543 2021-05-23T12:00:33Z 373.27792358398 2021-05-23T12:00:39Z 373.2780456543 2021-05-23T12:00:47Z 372.27798461914 2021-05-23T12:00:52Z 376.27798461914 2021-05-23T12:00:59Z 376.27786254883 2021-05-23T12:01:04Z 378.27774047852 2021-05-23T12:01:08Z 377.27752685547 2021-05-23T12:01:12Z 379.27734375 2021-05-23T12:01:17Z 379.27709960938 2021-05-23T12:01:22Z 379.27691650391 2021-05-23T12:01:26Z 382.27673339844 2021-05-23T12:01:30Z 382.27667236328 2021-05-23T12:01:35Z 383.27691650391 2021-05-23T12:01:39Z 383.27713012695 2021-05-23T12:01:43Z 381.27719116211 2021-05-23T12:01:47Z 385.27673339844 2021-05-23T12:01:52Z 385.27642822266 2021-05-23T12:01:56Z 384.2760925293 2021-05-23T12:02:00Z 383.27590942383 2021-05-23T12:02:04Z 387.27581787109 2021-05-23T12:02:09Z 372.27667236328 2021-05-23T12:36:52Z 370.27679443359 2021-05-23T12:42:32Z 373.27682495117 2021-05-23T12:42:45Z 373.27673339844 2021-05-23T12:42:50Z 373.27731323242 2021-05-23T12:42:55Z 371.27767944336 2021-05-23T12:42:59Z 372.27825927734 2021-05-23T12:43:04Z 369.27850341797 2021-05-23T12:43:09Z 369.2785949707 2021-05-23T12:43:13Z 368.27810668945 2021-05-23T12:43:17Z 370.27758789062 2021-05-23T12:43:21Z 368.27667236328 2021-05-23T12:43:26Z 368.27658081055 2021-05-23T12:43:27Z 363.27661132812 2021-05-23T12:43:32Z 352.27655029297 2021-05-23T12:43:38Z 349.27682495117 2021-05-23T12:43:44Z 346.2770690918 2021-05-23T12:43:48Z 346.27740478516 2021-05-23T12:43:52Z 340.27758789062 2021-05-23T12:44:41Z 340.27783203125 2021-05-23T12:44:45Z 335.27810668945 2021-05-23T12:44:50Z 337.27819824219 2021-05-23T12:44:54Z 342.27835083008 2021-05-23T12:44:59Z 343.27847290039 2021-05-23T12:45:04Z 342.27838134766 2021-05-23T12:45:09Z 343.27828979492 2021-05-23T12:45:15Z 347.27810668945 2021-05-23T12:45:20Z 346.27789306641 2021-05-23T12:45:24Z 352.2780456543 2021-05-23T12:45:44Z 350.27792358398 2021-05-23T12:45:48Z 353.27780151367 2021-05-23T12:45:53Z 350.27767944336 2021-05-23T12:45:58Z 357.27743530273 2021-05-23T12:46:05Z 355.27728271484 2021-05-23T12:46:10Z 357.27716064453 2021-05-23T12:46:15Z 356.27697753906 2021-05-23T12:46:20Z 360.27688598633 2021-05-23T12:46:24Z 363.27691650391 2021-05-23T12:46:29Z 362.27688598633 2021-05-23T12:46:33Z 369.27667236328 2021-05-23T12:46:38Z 370.27670288086 2021-05-23T12:46:45Z 369.27694702148 2021-05-23T12:46:52Z 373.2770690918 2021-05-23T12:46:58Z 375.27713012695 2021-05-23T12:47:03Z 372.27679443359 2021-05-23T12:47:20Z 372.27648925781 2021-05-23T12:47:25Z 370.27648925781 2021-05-23T12:47:44Z 375.27615356445 2021-05-23T12:47:49Z 374.27593994141 2021-05-23T12:47:53Z 376.27572631836 2021-05-23T12:47:57Z 374.27542114258 2021-05-23T12:48:01Z 374.27514648438 2021-05-23T12:48:05Z 374.27474975586 2021-05-23T12:48:10Z 373.27447509766 2021-05-23T12:48:14Z 371.27420043945 2021-05-23T12:48:18Z 371.27401733398 2021-05-23T12:48:23Z 374.27456665039 2021-05-23T12:48:28Z 377.27487182617 2021-05-23T12:48:42Z 377.27499389648 2021-05-23T12:48:45Z 377.27514648438 2021-05-23T12:48:51Z 384.27593994141 2021-05-23T12:48:56Z 376.27621459961 2021-05-23T12:49:00Z 376.27661132812 2021-05-23T12:49:04Z 376.27688598633 2021-05-23T12:49:08Z 377.27716064453 2021-05-23T12:49:13Z 380.27743530273 2021-05-23T12:49:21Z 380.27783203125 2021-05-23T12:49:25Z 383.27780151367 2021-05-23T12:49:33Z 386.27758789062 2021-05-23T12:49:38Z 387.27752685547 2021-05-23T12:49:42Z 389.27770996094 2021-05-23T12:49:47Z 385.27938842773 2021-05-23T12:49:52Z 386.27960205078 2021-05-23T12:49:56Z 388.27969360352 2021-05-23T12:50:02Z 387.27975463867 2021-05-23T12:50:07Z 384.2795715332 2021-05-23T12:50:11Z 384.27935791016 2021-05-23T12:50:15Z 385.27932739258 2021-05-23T12:50:20Z 380.27960205078 2021-05-23T12:50:25Z 379.27844238281 2021-05-23T12:50:29Z 374.27746582031 2021-05-23T12:50:33Z 376.27722167969 2021-05-23T12:50:38Z 371.27709960938 2021-05-23T12:50:42Z 372.27679443359 2021-05-23T12:50:50Z 373.27700805664 2021-05-23T12:50:54Z 370.27731323242 2021-05-23T12:50:58Z 370.27740478516 2021-05-23T12:51:02Z 365.27789306641 2021-05-23T12:51:07Z 368.27767944336 2021-05-23T12:51:11Z 365.2776184082 2021-05-23T12:51:16Z 364.27737426758 2021-05-23T12:51:21Z 352.27581787109 2021-05-23T12:51:26Z 347.27499389648 2021-05-23T12:51:31Z 347.27508544922 2021-05-23T12:51:35Z 347.27532958984 2021-05-23T12:51:39Z 347.27548217773 2021-05-23T12:51:44Z 332.27493286133 2021-05-23T12:51:49Z 325.2751159668 2021-05-23T12:52:20Z 322.27545166016 2021-05-23T12:52:24Z 322.27581787109 2021-05-23T12:52:29Z 322.27603149414 2021-05-23T12:52:33Z 321.27606201172 2021-05-23T12:52:38Z 322.27645874023 2021-05-23T12:52:42Z 323.27676391602 2021-05-23T12:52:46Z 323.27697753906 2021-05-23T12:52:50Z 321.27734375 2021-05-23T12:52:54Z 326.2783203125 2021-05-23T12:52:58Z 326.27877807617 2021-05-23T12:53:02Z 321.27847290039 2021-05-23T12:53:07Z 322.27828979492 2021-05-23T12:53:11Z 320.27789306641 2021-05-23T12:53:15Z 305.2776184082 2021-05-23T12:53:34Z 306.27719116211 2021-05-23T12:53:38Z 305.27670288086 2021-05-23T12:53:42Z 300.27612304688 2021-05-23T12:53:47Z 301.27603149414 2021-05-23T12:53:51Z 302.27606201172 2021-05-23T12:53:56Z 300.27645874023 2021-05-23T12:54:00Z 301.27728271484 2021-05-23T12:54:04Z 300.2780456543 2021-05-23T12:54:08Z 299.27911376953 2021-05-23T12:54:12Z 298.27960205078 2021-05-23T12:54:17Z 297.28063964844 2021-05-23T12:54:21Z 294.28045654297 2021-05-23T12:54:27Z 294.28073120117 2021-05-23T12:54:34Z 296.28112792969 2021-05-23T12:54:38Z 295.28170776367 2021-05-23T12:54:42Z 292.28244018555 2021-05-23T12:54:46Z 297.28305053711 2021-05-23T12:54:51Z 299.28381347656 2021-05-23T12:54:56Z 297.28506469727 2021-05-23T12:55:00Z 297.28628540039 2021-05-23T12:55:05Z 297.28726196289 2021-05-23T12:55:09Z 299.28845214844 2021-05-23T12:55:13Z 296.2887878418 2021-05-23T12:55:18Z 296.28939819336 2021-05-23T12:55:21Z 298.28994750977 2021-05-23T12:55:24Z 292.29113769531 2021-05-23T12:55:31Z 298.29187011719 2021-05-23T12:55:36Z 297.29235839844 2021-05-23T12:55:40Z 297.29281616211 2021-05-23T12:55:45Z 296.29315185547 2021-05-23T12:55:59Z 299.29345703125 2021-05-23T12:57:14Z 301.29400634766 2021-05-23T12:57:19Z 300.29443359375 2021-05-23T12:57:23Z 301.29476928711 2021-05-23T12:57:28Z 305.29507446289 2021-05-23T12:57:33Z 308.29531860352 2021-05-23T12:57:38Z 313.29541015625 2021-05-23T12:57:59Z 312.29547119141 2021-05-23T12:58:05Z 314.29556274414 2021-05-23T12:58:10Z 315.29565429688 2021-05-23T12:58:15Z 316.29568481445 2021-05-23T12:58:20Z 317.29577636719 2021-05-23T12:58:25Z 317.29602050781 2021-05-23T12:58:31Z 315.29608154297 2021-05-23T12:59:32Z 315.29644775391 2021-05-23T12:59:37Z 315.29702758789 2021-05-23T12:59:42Z 313.29727172852 2021-05-23T12:59:46Z 314.2975769043 2021-05-23T12:59:50Z 313.29800415039 2021-05-23T12:59:55Z 317.2985534668 2021-05-23T13:00:00Z 317.29913330078 2021-05-23T13:00:04Z 315.29968261719 2021-05-23T13:00:08Z 318.3000793457 2021-05-23T13:00:12Z 319.30053710938 2021-05-23T13:00:16Z 318.30096435547 2021-05-23T13:00:21Z 316.3014831543 2021-05-23T13:00:26Z 317.3017578125 2021-05-23T13:00:30Z 319.3020324707 2021-05-23T13:00:34Z 316.30252075195 2021-05-23T13:00:39Z 317.30297851562 2021-05-23T13:00:43Z 316.30346679688 2021-05-23T13:00:47Z 317.30407714844 2021-05-23T13:00:52Z 318.30447387695 2021-05-23T13:00:56Z 319.30499267578 2021-05-23T13:01:01Z 320.3053894043 2021-05-23T13:01:05Z 321.30584716797 2021-05-23T13:01:10Z 322.30618286133 2021-05-23T13:01:14Z 321.30645751953 2021-05-23T13:01:18Z 322.30688476562 2021-05-23T13:01:23Z 325.30722045898 2021-05-23T13:01:28Z 328.30740356445 2021-05-23T13:01:32Z 331.30764770508 2021-05-23T13:01:37Z 332.30792236328 2021-05-23T13:01:42Z 331.30816650391 2021-05-23T13:01:46Z 331.30838012695 2021-05-23T13:01:50Z 331.30877685547 2021-05-23T13:01:55Z 327.30911254883 2021-05-23T13:02:00Z 326.30935668945 2021-05-23T13:02:04Z 326.30975341797 2021-05-23T13:02:08Z 327.3102722168 2021-05-23T13:02:12Z 328.3108215332 2021-05-23T13:02:17Z 328.31121826172 2021-05-23T13:02:21Z 329.3115234375 2021-05-23T13:02:53Z 327.31195068359 2021-05-23T13:02:58Z 327.31256103516 2021-05-23T13:03:02Z 329.31323242188 2021-05-23T13:03:07Z 330.31402587891 2021-05-23T13:03:12Z 328.31491088867 2021-05-23T13:03:16Z 329.31585693359 2021-05-23T13:03:21Z 329.31683349609 2021-05-23T13:03:25Z 328.31781005859 2021-05-23T13:03:29Z 329.31860351562 2021-05-23T13:03:33Z 332.31939697266 2021-05-23T13:03:37Z 330.32025146484 2021-05-23T13:03:41Z 329.32113647461 2021-05-23T13:03:45Z 328.32208251953 2021-05-23T13:03:50Z 328.32284545898 2021-05-23T13:03:54Z 327.32391357422 2021-05-23T13:03:59Z 327.32467651367 2021-05-23T13:04:03Z 324.32565307617 2021-05-23T13:04:08Z 323.32635498047 2021-05-23T13:04:12Z 323.32690429688 2021-05-23T13:04:16Z 322.32748413086 2021-05-23T13:04:21Z 322.32791137695 2021-05-23T13:04:25Z 324.32849121094 2021-05-23T13:04:30Z 326.32879638672 2021-05-23T13:04:35Z 321.32904052734 2021-05-23T13:04:40Z 319.32934570312 2021-05-23T13:04:45Z 322.32971191406 2021-05-23T13:04:50Z 320.32998657227 2021-05-23T13:04:54Z 318.33038330078 2021-05-23T13:04:59Z 320.33044433594 2021-05-23T13:05:03Z 318.33050537109 2021-05-23T13:05:08Z 317.33084106445 2021-05-23T13:05:12Z 316.33108520508 2021-05-23T13:05:16Z 324.33163452148 2021-05-23T13:05:21Z 330.33227539062 2021-05-23T13:05:26Z 332.33285522461 2021-05-23T13:05:30Z 334.33337402344 2021-05-23T13:05:35Z 334.33422851562 2021-05-23T13:05:39Z 333.33541870117 2021-05-23T13:05:43Z 328.33615112305 2021-05-23T13:05:48Z 325.33657836914 2021-05-23T13:05:52Z 314.33734130859 2021-05-23T13:05:56Z 312.33758544922 2021-05-23T13:06:09Z 308.3381652832 2021-05-23T13:06:13Z 305.33917236328 2021-05-23T13:06:17Z 300.34033203125 2021-05-23T13:06:22Z 298.34103393555 2021-05-23T13:06:27Z 293.34191894531 2021-05-23T13:06:31Z 293.34259033203 2021-05-23T13:06:35Z 288.34396362305 2021-05-23T13:06:40Z 278.34463500977 2021-05-23T13:06:44Z 272.34466552734 2021-05-23T13:06:48Z 270.34512329102 2021-05-23T13:06:52Z 266.34582519531 2021-05-23T13:06:56Z 261.3464050293 2021-05-23T13:07:01Z 258.34658813477 2021-05-23T13:07:06Z 254.34664916992 2021-05-23T13:07:10Z 250.34629821777 2021-05-23T13:07:15Z 248.34582519531 2021-05-23T13:07:19Z 244.34547424316 2021-05-23T13:07:23Z 241.3450012207 2021-05-23T13:07:27Z 239.34509277344 2021-05-23T13:07:32Z 238.34548950195 2021-05-23T13:07:36Z 239.34568786621 2021-05-23T13:07:40Z 238.34545898438 2021-05-23T13:07:49Z 236.34548950195 2021-05-23T13:07:54Z 236.34577941894 2021-05-23T13:07:59Z 236.34555053711 2021-05-23T13:08:08Z 232.34516906738 2021-05-23T13:08:12Z 233.3448638916 2021-05-23T13:08:17Z 234.34468078613 2021-05-23T13:08:22Z 234.34490966797 2021-05-23T13:08:34Z 234.34518432617 2021-05-23T13:08:39Z 234.3454284668 2021-05-23T13:08:44Z 235.34568786621 2021-05-23T13:08:49Z 235.34602355957 2021-05-23T13:09:54Z 237.34655761719 2021-05-23T13:09:58Z 237.34719848633 2021-05-23T13:10:03Z 237.34757995606 2021-05-23T13:10:07Z 237.34794616699 2021-05-23T13:10:11Z 240.34829711914 2021-05-23T13:10:15Z 240.3486328125 2021-05-23T13:10:19Z 234.34907531738 2021-05-23T13:10:24Z 239.34951782227 2021-05-23T13:10:29Z 234.3498840332 2021-05-23T13:10:33Z 234.35025024414 2021-05-23T13:10:37Z 235.3505859375 2021-05-23T13:10:41Z 236.35107421875 2021-05-23T13:10:46Z 238.35150146484 2021-05-23T13:10:50Z 238.35189819336 2021-05-23T13:10:54Z 237.35212707519 2021-05-23T13:10:58Z 236.35284423828 2021-05-23T13:11:03Z 236.35330200195 2021-05-23T13:11:07Z 236.35369873047 2021-05-23T13:11:11Z 242.35392761231 2021-05-23T13:11:15Z 243.3543548584 2021-05-23T13:11:20Z 243.35467529297 2021-05-23T13:11:24Z 241.35504150391 2021-05-23T13:11:28Z 241.3556060791 2021-05-23T13:11:33Z 240.35603332519 2021-05-23T13:11:37Z 240.35633850098 2021-05-23T13:11:42Z 242.35667419434 2021-05-23T13:11:47Z 241.35719299316 2021-05-23T13:11:52Z 243.35760498047 2021-05-23T13:11:57Z 246.35775756836 2021-05-23T13:12:01Z 247.35791015625 2021-05-23T13:12:05Z 248.35813903809 2021-05-23T13:12:10Z 256.3581237793 2021-05-23T13:12:14Z 261.35809326172 2021-05-23T13:12:19Z 261.35797119141 2021-05-23T13:12:23Z 260.35791015625 2021-05-23T13:12:27Z 259.35775756836 2021-05-23T13:12:32Z 258.35766601562 2021-05-23T13:12:36Z 258.35757446289 2021-05-23T13:12:41Z 261.35745239258 2021-05-23T13:12:45Z 262.357421875 2021-05-23T13:12:49Z 266.35733032227 2021-05-23T13:12:53Z 266.35726928711 2021-05-23T13:12:57Z 259.35729980469 2021-05-23T13:16:24Z 259.35736083984 2021-05-23T13:16:28Z 263.35733032227 2021-05-23T13:16:32Z 260.35733032227 2021-05-23T13:16:36Z 261.35757446289 2021-05-23T13:16:40Z 260.35766601562 2021-05-23T13:16:44Z 260.35772705078 2021-05-23T13:16:49Z 258.35778808594 2021-05-23T13:16:53Z 259.35791015625 2021-05-23T13:16:58Z 260.35794067383 2021-05-23T13:17:02Z 259.35800170898 2021-05-23T13:17:07Z 259.35806274414 2021-05-23T13:17:11Z 261.35815429688 2021-05-23T13:17:16Z 261.35815429688 2021-05-23T13:17:20Z 261.35800170898 2021-05-23T13:17:24Z 259.35781860352 2021-05-23T13:17:28Z 256.35766601562 2021-05-23T13:17:33Z 257.35772705078 2021-05-23T13:17:37Z 255.35795593262 2021-05-23T13:17:41Z 256.35818481445 2021-05-23T13:17:46Z 256.35833740234 2021-05-23T13:17:51Z 257.35848999023 2021-05-23T13:17:55Z 256.35870361328 2021-05-23T13:18:00Z 258.35888671875 2021-05-23T13:18:05Z 257.35906982422 2021-05-23T13:18:09Z 257.35922241211 2021-05-23T13:18:13Z 259.35934448242 2021-05-23T13:18:18Z 259.35931396484 2021-05-23T13:18:22Z 257.35934448242 2021-05-23T13:18:26Z 258.35940551758 2021-05-23T13:18:30Z 255.3596496582 2021-05-23T13:18:35Z 255.35993957519 2021-05-23T13:18:39Z 254.36019897461 2021-05-23T13:18:43Z 255.36036682129 2021-05-23T13:18:48Z 253.36051940918 2021-05-23T13:19:28Z 259.36077880859 2021-05-23T13:19:34Z 258.36102294922 2021-05-23T13:19:38Z 262.361328125 2021-05-23T13:19:43Z 258.36166381836 2021-05-23T13:19:48Z 257.36206054688 2021-05-23T13:19:52Z 259.36245727539 2021-05-23T13:19:56Z 261.36279296875 2021-05-23T13:20:00Z 259.36318969727 2021-05-23T13:20:05Z 260.36352539062 2021-05-23T13:20:09Z 262.36395263672 2021-05-23T13:20:13Z 264.36437988281 2021-05-23T13:20:17Z 263.36489868164 2021-05-23T13:20:21Z 260.36541748047 2021-05-23T13:20:26Z 256.36587524414 2021-05-23T13:20:31Z 258.36627197266 2021-05-23T13:20:35Z 255.36686706543 2021-05-23T13:20:40Z 259.36740112305 2021-05-23T13:20:44Z 260.36782836914 2021-05-23T13:20:48Z 259.36825561523 2021-05-23T13:20:52Z 258.36901855469 2021-05-23T13:20:57Z 260.36965942383 2021-05-23T13:21:01Z 261.37026977539 2021-05-23T13:21:05Z 260.37100219727 2021-05-23T13:21:10Z 260.37152099609 2021-05-23T13:21:14Z 261.37216186523 2021-05-23T13:21:19Z 262.37283325195 2021-05-23T13:21:24Z 266.37356567383 2021-05-23T13:21:29Z 270.37411499023 2021-05-23T13:21:33Z 272.37478637695 2021-05-23T13:21:38Z 272.37524414062 2021-05-23T13:21:42Z 274.37585449219 2021-05-23T13:21:47Z 276.37640380859 2021-05-23T13:21:52Z 273.37689208984 2021-05-23T13:21:56Z 273.37738037109 2021-05-23T13:22:00Z 276.37789916992 2021-05-23T13:22:04Z 277.37854003906 2021-05-23T13:22:09Z 276.37908935547 2021-05-23T13:22:13Z 277.37979125977 2021-05-23T13:22:18Z 275.38040161133 2021-05-23T13:22:23Z 277.38088989258 2021-05-23T13:22:27Z 280.38140869141 2021-05-23T13:22:31Z 280.38204956055 2021-05-23T13:22:36Z 283.3825378418 2021-05-23T13:22:40Z 280.38299560547 2021-05-23T13:22:44Z 281.38348388672 2021-05-23T13:22:48Z 283.38397216797 2021-05-23T13:22:52Z 285.38442993164 2021-05-23T13:22:56Z 289.384765625 2021-05-23T13:23:01Z 291.38491821289 2021-05-23T13:23:05Z 293.38500976562 2021-05-23T13:23:09Z 293.3850402832 2021-05-23T13:23:14Z 295.38488769531 2021-05-23T13:23:19Z 295.38473510742 2021-05-23T13:23:23Z 295.38482666016 2021-05-23T13:23:28Z 300.38482666016 2021-05-23T13:23:33Z 297.38482666016 2021-05-23T13:23:37Z 297.38473510742 2021-05-23T13:23:41Z 302.38473510742 2021-05-23T13:23:46Z 302.38485717773 2021-05-23T13:23:51Z 300.38473510742 2021-05-23T13:23:55Z 306.38479614258 2021-05-23T13:24:43Z 310.384765625 2021-05-23T13:24:48Z 312.38470458984 2021-05-23T13:24:52Z 312.38482666016 2021-05-23T13:24:57Z 311.38516235352 2021-05-23T13:26:54Z 309.38586425781 2021-05-23T13:26:59Z 308.38677978516 2021-05-23T13:27:03Z 308.38754272461 2021-05-23T13:27:07Z 303.3889465332 2021-05-23T13:27:12Z 299.39016723633 2021-05-23T13:27:16Z 296.39184570312 2021-05-23T13:27:21Z 291.39318847656 2021-05-23T13:27:26Z 291.39437866211 2021-05-23T13:27:30Z 290.39572143555 2021-05-23T13:27:35Z 290.396484375 2021-05-23T13:27:39Z 291.39776611328 2021-05-23T13:27:44Z 289.39901733398 2021-05-23T13:27:48Z 287.40045166016 2021-05-23T13:27:53Z 287.40148925781 2021-05-23T13:27:57Z 284.40277099609 2021-05-23T13:28:01Z 279.40460205078 2021-05-23T13:28:05Z 274.40676879883 2021-05-23T13:28:10Z 278.40805053711 2021-05-23T13:28:15Z 278.40893554688 2021-05-23T13:28:19Z 281.41036987305 2021-05-23T13:28:24Z 283.41134643555 2021-05-23T13:28:28Z 284.41229248047 2021-05-23T13:28:33Z 285.4128112793 2021-05-23T13:28:37Z 282.41271972656 2021-05-23T13:29:29Z 283.41271972656 2021-05-23T13:29:34Z 282.41220092773 2021-05-23T13:29:39Z 282.41143798828 2021-05-23T13:29:43Z 280.41036987305 2021-05-23T13:29:48Z 280.40975952148 2021-05-23T13:29:52Z 280.40914916992 2021-05-23T13:29:56Z 277.40853881836 2021-05-23T13:30:01Z 277.40802001953 2021-05-23T13:30:05Z 276.40747070312 2021-05-23T13:30:09Z 275.40704345703 2021-05-23T13:30:13Z 273.40661621094 2021-05-23T13:30:17Z 272.40594482422 2021-05-23T13:30:22Z 273.40545654297 2021-05-23T13:30:27Z 273.40487670898 2021-05-23T13:30:31Z 273.40432739258 2021-05-23T13:30:36Z 273.40371704102 2021-05-23T13:30:40Z 274.40344238281 2021-05-23T13:30:44Z 270.4030456543 2021-05-23T13:30:49Z 272.40292358398 2021-05-23T13:30:53Z 273.40286254883 2021-05-23T13:30:58Z 276.40283203125 2021-05-23T13:31:03Z 276.40289306641 2021-05-23T13:31:08Z 280.40289306641 2021-05-23T13:31:12Z 280.4030456543 2021-05-23T13:31:16Z 279.40310668945 2021-05-23T13:31:20Z 278.40316772461 2021-05-23T13:31:25Z 278.40328979492 2021-05-23T13:31:30Z 281.40344238281 2021-05-23T13:31:34Z 280.40338134766 2021-05-23T13:31:38Z 282.40325927734 2021-05-23T13:31:42Z 288.40307617188 2021-05-23T13:31:47Z 287.40295410156 2021-05-23T13:31:51Z 287.40292358398 2021-05-23T13:31:56Z 287.40292358398 2021-05-23T13:32:01Z 286.40298461914 2021-05-23T13:32:05Z 289.40295410156 2021-05-23T13:32:09Z 292.40274047852 2021-05-23T13:32:13Z 290.40289306641 2021-05-23T13:32:17Z 289.40286254883 2021-05-23T13:32:22Z 288.40295410156 2021-05-23T13:32:27Z 290.40289306641 2021-05-23T13:32:32Z 286.4030456543 2021-05-23T13:32:36Z 283.40313720703 2021-05-23T13:32:41Z 283.40298461914 2021-05-23T13:32:46Z 291.40298461914 2021-05-23T13:32:50Z 291.40298461914 2021-05-23T13:32:54Z 291.40310668945 2021-05-23T13:32:58Z 295.40325927734 2021-05-23T13:33:03Z 296.40322875977 2021-05-23T13:33:07Z 299.40313720703 2021-05-23T13:33:11Z 298.4030456543 2021-05-23T13:33:16Z 299.40298461914 2021-05-23T13:33:21Z 299.40286254883 2021-05-23T13:33:25Z 304.40267944336 2021-05-23T13:33:29Z 306.40249633789 2021-05-23T13:33:33Z 307.40228271484 2021-05-23T13:33:37Z 308.4020690918 2021-05-23T13:33:42Z 309.40185546875 2021-05-23T13:33:47Z 310.40167236328 2021-05-23T13:33:51Z 310.40142822266 2021-05-23T13:33:56Z 311.40124511719 2021-05-23T13:34:00Z 312.40100097656 2021-05-23T13:34:05Z 312.40081787109 2021-05-23T13:34:09Z 313.40063476562 2021-05-23T13:34:14Z 314.40048217773 2021-05-23T13:34:18Z 315.40036010742 2021-05-23T13:34:22Z 316.40017700195 2021-05-23T13:34:27Z 317.40002441406 2021-05-23T13:34:31Z 318.39984130859 2021-05-23T13:34:36Z 319.39971923828 2021-05-23T13:34:41Z 320.39959716797 2021-05-23T13:34:45Z 321.39947509766 2021-05-23T13:34:50Z 322.39932250977 2021-05-23T13:34:55Z 323.39916992188 2021-05-23T13:34:59Z 324.39904785156 2021-05-23T13:35:03Z 325.39892578125 2021-05-23T13:35:07Z 325.39886474609 2021-05-23T13:35:11Z 326.39880371094 2021-05-23T13:35:16Z 326.39880371094 2021-05-23T13:35:20Z 327.39880371094 2021-05-23T13:35:24Z 329.39886474609 2021-05-23T13:35:28Z 330.39898681641 2021-05-23T13:35:32Z 330.39901733398 2021-05-23T13:35:36Z 330.39910888672 2021-05-23T13:35:41Z 328.39916992188 2021-05-23T13:35:45Z 328.39932250977 2021-05-23T13:35:50Z 328.3994140625 2021-05-23T13:35:54Z 329.39953613281 2021-05-23T13:35:58Z 331.3996887207 2021-05-23T13:36:03Z 333.39974975586 2021-05-23T13:36:08Z 333.39971923828 2021-05-23T13:36:12Z 334.39962768555 2021-05-23T13:36:16Z 336.39944458008 2021-05-23T13:36:20Z 337.3991394043 2021-05-23T13:36:25Z 338.39889526367 2021-05-23T13:36:29Z 339.39865112305 2021-05-23T13:36:33Z 339.39822387695 2021-05-23T13:36:38Z 339.39791870117 2021-05-23T13:36:42Z 339.39752197266 2021-05-23T13:36:47Z 341.39721679688 2021-05-23T13:36:51Z 343.39688110352 2021-05-23T13:36:56Z 343.39660644531 2021-05-23T13:37:00Z 346.39630126953 2021-05-23T13:37:04Z 346.39599609375 2021-05-23T13:37:08Z 346.39553833008 2021-05-23T13:37:13Z 347.39517211914 2021-05-23T13:37:17Z 349.39465332031 2021-05-23T13:37:22Z 350.39428710938 2021-05-23T13:37:26Z 351.39389038086 2021-05-23T13:37:30Z 352.39346313477 2021-05-23T13:37:34Z 355.39291381836 2021-05-23T13:37:39Z 356.39248657227 2021-05-23T13:37:43Z 356.39202880859 2021-05-23T13:37:47Z 356.39151000977 2021-05-23T13:37:52Z 358.39111328125 2021-05-23T13:37:56Z 358.39074707031 2021-05-23T13:38:00Z 359.39028930664 2021-05-23T13:38:05Z 359.3899230957 2021-05-23T13:38:09Z 361.38952636719 2021-05-23T13:38:13Z 361.38909912109 2021-05-23T13:38:17Z 362.38851928711 2021-05-23T13:38:22Z 363.38806152344 2021-05-23T13:38:26Z 364.38760375977 2021-05-23T13:38:30Z 366.38726806641 2021-05-23T13:38:34Z 365.38711547852 2021-05-23T13:38:40Z 365.38739013672 2021-05-23T13:38:48Z 370.38763427734 2021-05-23T13:40:10Z 369.38803100586 2021-05-23T13:40:14Z 365.38870239258 2021-05-23T13:40:18Z 365.38928222656 2021-05-23T13:40:22Z 366.38903808594 2021-05-23T13:40:30Z 366.38864135742 2021-05-23T13:40:34Z 367.38830566406 2021-05-23T13:40:38Z 370.38793945312 2021-05-23T13:40:42Z 373.38748168945 2021-05-23T13:40:47Z 375.38723754883 2021-05-23T13:40:54Z 372.38751220703 2021-05-23T13:41:07Z 373.38793945312 2021-05-23T13:41:12Z 372.38864135742 2021-05-23T13:41:16Z 369.38989257812 2021-05-23T13:41:21Z 365.39105224609 2021-05-23T13:41:26Z 366.39169311523 2021-05-23T13:41:30Z 361.39144897461 2021-05-23T13:41:41Z 364.39111328125 2021-05-23T13:41:46Z 368.39083862305 2021-05-23T13:41:51Z 367.39056396484 2021-05-23T13:41:55Z 366.39031982422 2021-05-23T13:41:59Z 368.39007568359 2021-05-23T13:42:04Z 369.38983154297 2021-05-23T13:42:08Z 369.38955688477 2021-05-23T13:42:12Z 369.38928222656 2021-05-23T13:42:16Z 370.38897705078 2021-05-23T13:42:20Z 372.38858032227 2021-05-23T13:42:25Z 371.38809204102 2021-05-23T13:42:30Z 371.38775634766 2021-05-23T13:42:34Z 372.38735961914 2021-05-23T13:42:39Z 372.38714599609 2021-05-23T13:42:46Z 375.38723754883 2021-05-23T13:44:53Z 373.38717651367 2021-05-23T13:44:58Z 373.38726806641 2021-05-23T13:45:02Z 373.38745117188 2021-05-23T13:45:07Z 374.38760375977 2021-05-23T13:45:11Z 374.38772583008 2021-05-23T13:45:15Z 374.38766479492 2021-05-23T13:45:20Z 374.38726806641 2021-05-23T13:45:24Z 371.38677978516 2021-05-23T13:45:29Z 370.38650512695 2021-05-23T13:45:34Z 371.38647460938 2021-05-23T13:45:38Z 370.38638305664 2021-05-23T13:45:43Z 369.38674926758 2021-05-23T13:45:48Z 368.38711547852 2021-05-23T13:45:52Z 371.38766479492 2021-05-23T13:45:57Z 375.38848876953 2021-05-23T13:46:01Z 372.38858032227 2021-05-23T13:46:06Z 372.38885498047 2021-05-23T13:46:10Z 375.38909912109 2021-05-23T13:46:15Z 370.3889465332 2021-05-23T13:46:19Z 371.38906860352 2021-05-23T13:46:24Z 368.38916015625 2021-05-23T13:46:29Z 366.38922119141 2021-05-23T13:46:33Z 367.38955688477 2021-05-23T13:46:37Z 368.38977050781 2021-05-23T13:46:42Z 365.39004516602 2021-05-23T13:46:47Z 367.39031982422 2021-05-23T13:46:52Z 365.3903503418 2021-05-23T13:46:56Z 367.39044189453 2021-05-23T13:47:00Z 368.390625 2021-05-23T13:47:04Z 369.39077758789 2021-05-23T13:47:09Z 368.39099121094 2021-05-23T13:47:14Z 368.39093017578 2021-05-23T13:47:18Z 368.39102172852 2021-05-23T13:47:23Z 367.39114379883 2021-05-23T13:47:27Z 366.39147949219 2021-05-23T13:47:32Z 366.39175415039 2021-05-23T13:47:36Z 365.3923034668 2021-05-23T13:47:41Z 367.39294433594 2021-05-23T13:47:46Z 367.3932800293 2021-05-23T13:47:50Z 366.39376831055 2021-05-23T13:47:55Z 369.39459228516 2021-05-23T13:48:00Z 369.39535522461 2021-05-23T13:48:04Z 368.3962097168 2021-05-23T13:48:08Z 371.39700317383 2021-05-23T13:48:12Z 373.39788818359 2021-05-23T13:48:17Z 375.39859008789 2021-05-23T13:48:21Z 378.39947509766 2021-05-23T13:48:26Z 379.40051269531 2021-05-23T13:48:31Z 379.4013671875 2021-05-23T13:48:35Z 380.40243530273 2021-05-23T13:48:40Z 380.40322875977 2021-05-23T13:48:44Z 382.40417480469 2021-05-23T13:48:49Z 380.40481567383 2021-05-23T13:48:53Z 378.40524291992 2021-05-23T13:48:57Z 377.40557861328 2021-05-23T13:49:01Z 377.40600585938 2021-05-23T13:49:05Z 377.4065246582 2021-05-23T13:49:10Z 375.40701293945 2021-05-23T13:49:14Z 373.40753173828 2021-05-23T13:49:18Z 369.40829467773 2021-05-23T13:49:23Z 368.40924072266 2021-05-23T13:49:28Z 367.41012573242 2021-05-23T13:49:32Z 363.41094970703 2021-05-23T13:49:36Z 361.41207885742 2021-05-23T13:49:41Z 360.4133605957 2021-05-23T13:49:46Z 359.41470336914 2021-05-23T13:49:51Z 358.41586303711 2021-05-23T13:49:55Z 356.41720581055 2021-05-23T13:50:00Z 355.41815185547 2021-05-23T13:50:04Z 350.41961669922 2021-05-23T13:50:09Z 344.42178344727 2021-05-23T13:50:14Z 337.42428588867 2021-05-23T13:50:19Z 332.42642211914 2021-05-23T13:50:23Z 330.42831420898 2021-05-23T13:50:27Z 330.43051147461 2021-05-23T13:50:32Z 328.43225097656 2021-05-23T13:50:36Z 326.43438720703 2021-05-23T13:50:41Z 324.43603515625 2021-05-23T13:50:45Z 322.43756103516 2021-05-23T13:50:49Z 320.43930053711 2021-05-23T13:50:54Z 319.44055175781 2021-05-23T13:50:58Z 320.44195556641 2021-05-23T13:51:03Z 318.44268798828 2021-05-23T13:51:08Z 319.44305419922 2021-05-23T13:51:12Z 317.44354248047 2021-05-23T13:51:17Z 316.44381713867 2021-05-23T13:51:21Z 314.44418334961 2021-05-23T13:51:26Z 313.44445800781 2021-05-23T13:51:31Z 313.44470214844 2021-05-23T13:51:35Z 313.4450378418 2021-05-23T13:51:39Z 312.44534301758 2021-05-23T13:51:43Z 311.44561767578 2021-05-23T13:51:47Z 309.44598388672 2021-05-23T13:51:52Z 310.44638061523 2021-05-23T13:51:56Z 309.44680786133 2021-05-23T13:52:00Z 308.44708251953 2021-05-23T13:52:04Z 309.44702148438 2021-05-23T13:52:08Z 309.44650268555 2021-05-23T13:52:13Z 309.44607543945 2021-05-23T13:52:17Z 309.44540405273 2021-05-23T13:52:22Z 308.44512939453 2021-05-23T13:52:27Z 305.44534301758 2021-05-23T13:52:31Z 307.44519042969 2021-05-23T13:52:35Z 302.44583129883 2021-05-23T13:52:39Z 304.44689941406 2021-05-23T13:52:43Z 296.44882202148 2021-05-23T13:52:48Z 293.45034790039 2021-05-23T13:52:52Z 290.45175170898 2021-05-23T13:52:57Z 283.45254516602 2021-05-23T13:53:01Z 281.45294189453 2021-05-23T13:53:05Z 277.45349121094 2021-05-23T13:53:10Z 275.45394897461 2021-05-23T13:53:14Z 270.45516967773 2021-05-23T13:53:19Z 264.45645141602 2021-05-23T13:53:23Z 260.45782470703 2021-05-23T13:53:27Z 257.45874023438 2021-05-23T13:53:31Z 253.45941162109 2021-05-23T13:53:36Z 252.46003723144 2021-05-23T13:53:40Z 251.4609375 2021-05-23T13:53:44Z 251.46203613281 2021-05-23T13:53:49Z 249.46298217773 2021-05-23T13:53:54Z 247.46392822266 2021-05-23T13:53:58Z 245.46447753906 2021-05-23T13:54:02Z 247.46510314941 2021-05-23T13:54:07Z 249.46542358398 2021-05-23T13:54:11Z 247.4656829834 2021-05-23T13:54:46Z 243.46626281738 2021-05-23T13:54:50Z 243.46719360352 2021-05-23T13:54:54Z 241.46794128418 2021-05-23T13:54:59Z 240.46881103516 2021-05-23T13:55:03Z 237.46960449219 2021-05-23T13:55:07Z 236.47039794922 2021-05-23T13:55:11Z 235.47103881836 2021-05-23T13:55:15Z 236.47131347656 2021-05-23T13:55:20Z 238.47113037109 2021-05-23T13:55:25Z 239.47090148926 2021-05-23T13:55:29Z 240.47061157227 2021-05-23T13:55:34Z 241.47045898438 2021-05-23T13:55:55Z 241.47045898438 2021-05-23T13:55:55Z