Lac de la Thuile Heure de départ: 10/08/2016 12:52

Heure d'arrivée: 10/08/2016 16:53

Distance: 57,7 km (04:00)

Temps déplacement: 03:37

Vitesse moyenne: 14,38 km/h

Vitesse moyenne mouv.: 15,91 km/h

Vitesse Max.: 40,28km/h

Altitude minimale: 265 m

Altitude maximale: 1023 m

Vitesse de montée: 654,5 m/h

Vitesse de descente: -1559,4 m/h

Gain d'altitude: 1321 m

Perte d'altitude: -1328 m

Temps de montée: 02:01

Temps de descente: 00:51

]]> 339.62 2016-10-08T10:52:37Z 341.14 2016-10-08T10:52:52Z 340.62 2016-10-08T10:53:05Z 339.69 2016-10-08T10:53:12Z 338.32 2016-10-08T10:53:18Z 337.96 2016-10-08T10:53:26Z 338.54 2016-10-08T10:53:32Z 338.94 2016-10-08T10:53:38Z 340.73 2016-10-08T10:53:45Z 341.64 2016-10-08T10:53:51Z 342.9 2016-10-08T10:53:57Z 343.72 2016-10-08T10:54:04Z 344.52 2016-10-08T10:54:11Z 345.08 2016-10-08T10:54:18Z 345.13 2016-10-08T10:54:24Z 345.09 2016-10-08T10:54:29Z 345.31 2016-10-08T10:54:34Z 345.55 2016-10-08T10:54:40Z 346.37 2016-10-08T10:54:47Z 347.45 2016-10-08T10:54:54Z 348.31 2016-10-08T10:55:01Z 349.36 2016-10-08T10:55:07Z 351.02 2016-10-08T10:55:13Z 350.53 2016-10-08T10:55:18Z 350.45 2016-10-08T10:55:23Z 349.58 2016-10-08T10:56:37Z 349.45 2016-10-08T10:56:42Z 348.41 2016-10-08T10:56:46Z 347.39 2016-10-08T10:56:49Z 346.13 2016-10-08T10:56:52Z 345.52 2016-10-08T10:56:55Z 343.98 2016-10-08T10:56:58Z 342.69 2016-10-08T10:57:01Z 344.85 2016-10-08T10:57:06Z 347 2016-10-08T10:57:13Z 347.95 2016-10-08T10:57:19Z 346.91 2016-10-08T10:57:24Z 344.99 2016-10-08T10:57:28Z 343.68 2016-10-08T10:57:31Z 342.89 2016-10-08T10:57:34Z 341.42 2016-10-08T10:57:37Z 340.06 2016-10-08T10:57:40Z 340.22 2016-10-08T10:57:45Z 339.94 2016-10-08T10:57:49Z 340.15 2016-10-08T10:57:53Z 340.1 2016-10-08T10:57:57Z 339.75 2016-10-08T10:58:01Z 338.73 2016-10-08T10:58:05Z 338.68 2016-10-08T10:58:10Z 339.03 2016-10-08T10:58:15Z 339.05 2016-10-08T10:58:19Z 339.42 2016-10-08T10:58:24Z 339.98 2016-10-08T10:58:29Z 340.71 2016-10-08T10:58:34Z 340.85 2016-10-08T10:58:39Z 341.7 2016-10-08T10:58:45Z 342.75 2016-10-08T10:58:50Z 344.3 2016-10-08T10:58:56Z 344.54 2016-10-08T10:59:01Z 344.69 2016-10-08T10:59:06Z 344.31 2016-10-08T10:59:10Z 343.49 2016-10-08T10:59:15Z 341.74 2016-10-08T10:59:20Z 339.7 2016-10-08T10:59:26Z 338.03 2016-10-08T10:59:29Z 336.09 2016-10-08T10:59:32Z 333.99 2016-10-08T10:59:35Z 333 2016-10-08T10:59:38Z 333.34 2016-10-08T10:59:42Z 334.8 2016-10-08T10:59:48Z 334.84 2016-10-08T11:00:00Z 333.25 2016-10-08T11:00:05Z 333.25 2016-10-08T11:00:10Z 332.96 2016-10-08T11:00:17Z 334.01 2016-10-08T11:00:31Z 333.01 2016-10-08T11:00:35Z 332.04 2016-10-08T11:00:38Z 331.52 2016-10-08T11:00:41Z 331.46 2016-10-08T11:00:45Z 331.32 2016-10-08T11:00:49Z 331.22 2016-10-08T11:00:53Z 331.31 2016-10-08T11:00:57Z 330.24 2016-10-08T11:01:39Z 330.03 2016-10-08T11:01:44Z 330.1 2016-10-08T11:01:48Z 330.63 2016-10-08T11:01:52Z 331.42 2016-10-08T11:01:56Z 332.06 2016-10-08T11:02:01Z 331.93 2016-10-08T11:02:05Z 331.75 2016-10-08T11:02:10Z 334.19 2016-10-08T11:02:17Z 337.57 2016-10-08T11:02:27Z 341.89 2016-10-08T11:02:37Z 345.82 2016-10-08T11:02:48Z 349.34 2016-10-08T11:02:58Z 351.6 2016-10-08T11:03:07Z 353.27 2016-10-08T11:03:16Z 353.9 2016-10-08T11:03:23Z 354.12 2016-10-08T11:03:29Z 353.92 2016-10-08T11:03:35Z 354.59 2016-10-08T11:03:42Z 355.12 2016-10-08T11:03:48Z 356.3 2016-10-08T11:03:55Z 357.09 2016-10-08T11:04:02Z 356.59 2016-10-08T11:04:08Z 355.35 2016-10-08T11:04:13Z 353.86 2016-10-08T11:04:19Z 352.2 2016-10-08T11:04:23Z 350.9 2016-10-08T11:04:26Z 349.24 2016-10-08T11:04:32Z 348.11 2016-10-08T11:04:37Z 346.98 2016-10-08T11:04:41Z 345.29 2016-10-08T11:04:44Z 343.02 2016-10-08T11:04:47Z 341.07 2016-10-08T11:04:49Z 339.11 2016-10-08T11:04:51Z 337.9 2016-10-08T11:04:53Z 335.97 2016-10-08T11:04:56Z 331.11 2016-10-08T11:05:00Z 325.42 2016-10-08T11:05:04Z 321.15 2016-10-08T11:05:07Z 316.77 2016-10-08T11:05:10Z 312.74 2016-10-08T11:05:13Z 306.08 2016-10-08T11:05:19Z 295.63 2016-10-08T11:05:28Z 290.8 2016-10-08T11:05:32Z 287.1 2016-10-08T11:05:35Z 282.69 2016-10-08T11:05:38Z 279.23 2016-10-08T11:05:40Z 274.05 2016-10-08T11:05:43Z 269.95 2016-10-08T11:05:46Z 266.41 2016-10-08T11:06:48Z 267.55 2016-10-08T11:06:57Z 267.18 2016-10-08T11:07:01Z 266.71 2016-10-08T11:07:05Z 266.56 2016-10-08T11:07:09Z 266.3 2016-10-08T11:07:13Z 266.26 2016-10-08T11:07:18Z 266.36 2016-10-08T11:07:23Z 266.9 2016-10-08T11:07:27Z 267.6 2016-10-08T11:07:31Z 268.49 2016-10-08T11:07:35Z 268.78 2016-10-08T11:07:39Z 269.02 2016-10-08T11:07:43Z 269.09 2016-10-08T11:07:47Z 269.04 2016-10-08T11:07:50Z 268.71 2016-10-08T11:07:53Z 267.97 2016-10-08T11:07:57Z 267.61 2016-10-08T11:08:01Z 267.26 2016-10-08T11:08:04Z 266.71 2016-10-08T11:08:07Z 266.37 2016-10-08T11:08:10Z 266.28 2016-10-08T11:08:14Z 266.18 2016-10-08T11:08:18Z 266.22 2016-10-08T11:08:21Z 266.53 2016-10-08T11:08:25Z 267.39 2016-10-08T11:08:29Z 267.33 2016-10-08T11:08:33Z 265.37 2016-10-08T11:08:37Z 265.56 2016-10-08T11:08:49Z 267.46 2016-10-08T11:08:55Z 268.13 2016-10-08T11:09:01Z 268.32 2016-10-08T11:09:07Z 268.49 2016-10-08T11:09:12Z 268.42 2016-10-08T11:09:19Z 268.22 2016-10-08T11:09:23Z 268.37 2016-10-08T11:09:27Z 268.46 2016-10-08T11:09:31Z 268.51 2016-10-08T11:09:35Z 268.62 2016-10-08T11:09:39Z 268.65 2016-10-08T11:09:43Z 268.71 2016-10-08T11:09:46Z 269.04 2016-10-08T11:09:50Z 268.73 2016-10-08T11:09:54Z 269.05 2016-10-08T11:09:58Z 269.07 2016-10-08T11:10:02Z 269.29 2016-10-08T11:10:06Z 269.48 2016-10-08T11:10:09Z 269.55 2016-10-08T11:10:13Z 269.67 2016-10-08T11:10:17Z 269.75 2016-10-08T11:10:21Z 269.96 2016-10-08T11:10:25Z 270.09 2016-10-08T11:10:28Z 270.14 2016-10-08T11:10:32Z 270.26 2016-10-08T11:10:35Z 270.03 2016-10-08T11:10:39Z 269.69 2016-10-08T11:10:43Z 268.93 2016-10-08T11:10:46Z 268.68 2016-10-08T11:10:49Z 268.35 2016-10-08T11:10:53Z 267.8 2016-10-08T11:10:57Z 267.87 2016-10-08T11:11:03Z 267.96 2016-10-08T11:11:08Z 268.01 2016-10-08T11:11:12Z 267.96 2016-10-08T11:11:16Z 267.83 2016-10-08T11:11:20Z 267.64 2016-10-08T11:11:24Z 267.35 2016-10-08T11:11:27Z 267.09 2016-10-08T11:11:31Z 266.97 2016-10-08T11:11:34Z 267.15 2016-10-08T11:11:38Z 267 2016-10-08T11:11:42Z 266.85 2016-10-08T11:11:46Z 266.75 2016-10-08T11:11:50Z 266.68 2016-10-08T11:11:54Z 266.71 2016-10-08T11:11:57Z 266.78 2016-10-08T11:12:01Z 266.45 2016-10-08T11:12:04Z 266.34 2016-10-08T11:12:07Z 266.11 2016-10-08T11:12:10Z 266.31 2016-10-08T11:12:14Z 266.7 2016-10-08T11:12:17Z 266.87 2016-10-08T11:12:21Z 267.07 2016-10-08T11:12:25Z 266.97 2016-10-08T11:12:29Z 266.87 2016-10-08T11:12:33Z 266.92 2016-10-08T11:12:37Z 266.94 2016-10-08T11:12:41Z 267.12 2016-10-08T11:12:45Z 267.33 2016-10-08T11:12:49Z 267.64 2016-10-08T11:12:56Z 269.45 2016-10-08T11:13:16Z 268.66 2016-10-08T11:13:20Z 268.01 2016-10-08T11:13:23Z 268 2016-10-08T11:13:27Z 267.66 2016-10-08T11:13:31Z 267.82 2016-10-08T11:13:35Z 268.41 2016-10-08T11:13:39Z 268.35 2016-10-08T11:13:43Z 268.71 2016-10-08T11:13:47Z 268.99 2016-10-08T11:13:51Z 268.9 2016-10-08T11:13:56Z 268.76 2016-10-08T11:14:00Z 268.49 2016-10-08T11:14:04Z 267.99 2016-10-08T11:14:08Z 267.59 2016-10-08T11:14:12Z 267.56 2016-10-08T11:14:15Z 267.53 2016-10-08T11:14:19Z 267.78 2016-10-08T11:14:23Z 267.44 2016-10-08T11:14:27Z 267.19 2016-10-08T11:14:31Z 267.86 2016-10-08T11:14:35Z 267.26 2016-10-08T11:14:39Z 266.56 2016-10-08T11:14:43Z 266.56 2016-10-08T11:14:47Z 266.55 2016-10-08T11:14:51Z 266.64 2016-10-08T11:14:55Z 266.88 2016-10-08T11:14:59Z 266.98 2016-10-08T11:15:03Z 266.93 2016-10-08T11:15:07Z 266.87 2016-10-08T11:15:10Z 266.95 2016-10-08T11:15:13Z 267.02 2016-10-08T11:15:17Z 266.94 2016-10-08T11:15:21Z 266.79 2016-10-08T11:15:24Z 266.77 2016-10-08T11:15:28Z 266.88 2016-10-08T11:15:32Z 267.04 2016-10-08T11:15:36Z 267.05 2016-10-08T11:15:40Z 267.17 2016-10-08T11:15:44Z 267.2 2016-10-08T11:15:48Z 267.3 2016-10-08T11:15:52Z 267.42 2016-10-08T11:15:56Z 267.66 2016-10-08T11:16:00Z 267.82 2016-10-08T11:16:04Z 267.82 2016-10-08T11:16:08Z 267.76 2016-10-08T11:16:12Z 267.79 2016-10-08T11:16:16Z 267.93 2016-10-08T11:16:20Z 267.73 2016-10-08T11:16:25Z 267.85 2016-10-08T11:16:30Z 267.89 2016-10-08T11:16:35Z 267.81 2016-10-08T11:16:39Z 267.78 2016-10-08T11:16:43Z 267.97 2016-10-08T11:16:47Z 268.06 2016-10-08T11:16:52Z 268.05 2016-10-08T11:16:56Z 268.14 2016-10-08T11:17:00Z 268.32 2016-10-08T11:17:04Z 268.24 2016-10-08T11:17:08Z 268.06 2016-10-08T11:17:12Z 267.97 2016-10-08T11:17:16Z 267.83 2016-10-08T11:17:20Z 267.82 2016-10-08T11:17:24Z 267.8 2016-10-08T11:17:28Z 267.84 2016-10-08T11:17:32Z 267.75 2016-10-08T11:17:36Z 267.64 2016-10-08T11:17:40Z 267.65 2016-10-08T11:17:44Z 267.85 2016-10-08T11:17:48Z 267.63 2016-10-08T11:17:52Z 267.66 2016-10-08T11:17:56Z 267.6 2016-10-08T11:18:00Z 267.62 2016-10-08T11:18:04Z 267.41 2016-10-08T11:18:08Z 267.4 2016-10-08T11:18:12Z 267.42 2016-10-08T11:18:16Z 267.39 2016-10-08T11:18:20Z 267.51 2016-10-08T11:18:24Z 267.56 2016-10-08T11:18:28Z 267.67 2016-10-08T11:18:32Z 267.81 2016-10-08T11:18:36Z 267.77 2016-10-08T11:18:40Z 267.72 2016-10-08T11:18:45Z 267.53 2016-10-08T11:18:51Z 267.67 2016-10-08T11:18:56Z 267.42 2016-10-08T11:19:00Z 267.63 2016-10-08T11:19:04Z 267.73 2016-10-08T11:19:08Z 267.73 2016-10-08T11:19:12Z 267.87 2016-10-08T11:19:16Z 267.94 2016-10-08T11:19:20Z 268.26 2016-10-08T11:19:27Z 268.23 2016-10-08T11:19:36Z 268.47 2016-10-08T11:19:43Z 268.55 2016-10-08T11:19:49Z 268.3 2016-10-08T11:19:54Z 268.44 2016-10-08T11:19:58Z 268.73 2016-10-08T11:20:02Z 268.7 2016-10-08T11:20:06Z 268.58 2016-10-08T11:20:10Z 268.51 2016-10-08T11:20:14Z 268.83 2016-10-08T11:20:18Z 269.18 2016-10-08T11:20:22Z 269.06 2016-10-08T11:20:26Z 268.91 2016-10-08T11:20:30Z 269.46 2016-10-08T11:20:34Z 269.08 2016-10-08T11:20:38Z 269.27 2016-10-08T11:20:42Z 269.29 2016-10-08T11:20:46Z 269.58 2016-10-08T11:20:50Z 269.28 2016-10-08T11:20:54Z 269.24 2016-10-08T11:20:58Z 269.44 2016-10-08T11:21:02Z 269.46 2016-10-08T11:21:06Z 269.28 2016-10-08T11:21:10Z 269.18 2016-10-08T11:21:14Z 269.33 2016-10-08T11:21:18Z 269.43 2016-10-08T11:21:22Z 269.58 2016-10-08T11:21:26Z 269.56 2016-10-08T11:21:30Z 269.86 2016-10-08T11:21:35Z 269.78 2016-10-08T11:21:39Z 269.63 2016-10-08T11:21:43Z 269.94 2016-10-08T11:21:47Z 270.24 2016-10-08T11:21:51Z 270.15 2016-10-08T11:21:55Z 270.08 2016-10-08T11:21:59Z 270.27 2016-10-08T11:22:03Z 270.21 2016-10-08T11:22:07Z 270.14 2016-10-08T11:22:11Z 270.4 2016-10-08T11:22:15Z 270.63 2016-10-08T11:22:19Z 270.83 2016-10-08T11:22:23Z 270.47 2016-10-08T11:22:27Z 271.19 2016-10-08T11:22:31Z 271.35 2016-10-08T11:22:35Z 270.69 2016-10-08T11:22:39Z 270.08 2016-10-08T11:22:44Z 270.3 2016-10-08T11:23:04Z 270.44 2016-10-08T11:23:10Z 270.67 2016-10-08T11:23:14Z 270.64 2016-10-08T11:23:18Z 270.79 2016-10-08T11:23:22Z 270.66 2016-10-08T11:23:25Z 270.61 2016-10-08T11:23:28Z 270.45 2016-10-08T11:23:31Z 270.56 2016-10-08T11:23:35Z 270.08 2016-10-08T11:23:39Z 270.11 2016-10-08T11:23:43Z 270.44 2016-10-08T11:23:47Z 270.39 2016-10-08T11:23:51Z 270.33 2016-10-08T11:23:55Z 270.23 2016-10-08T11:23:59Z 270.32 2016-10-08T11:24:03Z 270.29 2016-10-08T11:24:06Z 270.42 2016-10-08T11:24:10Z 270.23 2016-10-08T11:24:14Z 270 2016-10-08T11:24:18Z 269.91 2016-10-08T11:24:22Z 269.67 2016-10-08T11:24:25Z 269.81 2016-10-08T11:24:29Z 269.69 2016-10-08T11:24:33Z 269.6 2016-10-08T11:24:37Z 269.98 2016-10-08T11:24:41Z 269.84 2016-10-08T11:24:45Z 270.08 2016-10-08T11:24:49Z 270.23 2016-10-08T11:24:53Z 269.98 2016-10-08T11:24:57Z 269.91 2016-10-08T11:25:00Z 269.91 2016-10-08T11:25:04Z 270.08 2016-10-08T11:25:08Z 270.3 2016-10-08T11:25:12Z 270.51 2016-10-08T11:25:16Z 270.66 2016-10-08T11:25:20Z 270.5 2016-10-08T11:25:24Z 270.46 2016-10-08T11:25:28Z 270.26 2016-10-08T11:25:32Z 269.85 2016-10-08T11:25:36Z 270.08 2016-10-08T11:25:39Z 270.72 2016-10-08T11:25:43Z 270.93 2016-10-08T11:25:46Z 271.34 2016-10-08T11:25:49Z 270.76 2016-10-08T11:25:53Z 270.7 2016-10-08T11:25:56Z 270.51 2016-10-08T11:26:00Z 270.7 2016-10-08T11:26:04Z 270.93 2016-10-08T11:26:08Z 271 2016-10-08T11:26:11Z 271.06 2016-10-08T11:26:15Z 271.34 2016-10-08T11:26:19Z 271.22 2016-10-08T11:26:24Z 271.4 2016-10-08T11:26:28Z 271.39 2016-10-08T11:26:32Z 271.32 2016-10-08T11:26:36Z 271.34 2016-10-08T11:26:42Z 272.2 2016-10-08T11:27:08Z 270.89 2016-10-08T11:27:12Z 270.81 2016-10-08T11:27:16Z 270.91 2016-10-08T11:27:20Z 271.02 2016-10-08T11:27:24Z 271.15 2016-10-08T11:27:28Z 271.08 2016-10-08T11:27:32Z 271.28 2016-10-08T11:27:36Z 271.26 2016-10-08T11:27:40Z 271.51 2016-10-08T11:27:44Z 271.48 2016-10-08T11:27:48Z 271.5 2016-10-08T11:27:51Z 271.54 2016-10-08T11:27:55Z 271.56 2016-10-08T11:27:59Z 271.93 2016-10-08T11:28:03Z 271.69 2016-10-08T11:28:08Z 272.47 2016-10-08T11:28:13Z 272.12 2016-10-08T11:28:18Z 272.35 2016-10-08T11:28:22Z 272.52 2016-10-08T11:28:26Z 272.16 2016-10-08T11:28:30Z 272.14 2016-10-08T11:28:34Z 272.17 2016-10-08T11:28:38Z 272.5 2016-10-08T11:28:42Z 272.46 2016-10-08T11:28:46Z 272.46 2016-10-08T11:28:50Z 272.3 2016-10-08T11:28:54Z 272.43 2016-10-08T11:28:58Z 272.76 2016-10-08T11:29:02Z 272.83 2016-10-08T11:29:06Z 272.83 2016-10-08T11:29:10Z 272.49 2016-10-08T11:29:14Z 272.23 2016-10-08T11:29:18Z 272.59 2016-10-08T11:29:22Z 272.31 2016-10-08T11:29:26Z 272.58 2016-10-08T11:29:30Z 273.06 2016-10-08T11:29:34Z 273.41 2016-10-08T11:29:38Z 273.43 2016-10-08T11:29:42Z 273.37 2016-10-08T11:29:46Z 273.26 2016-10-08T11:29:50Z 273.15 2016-10-08T11:29:54Z 273.28 2016-10-08T11:29:58Z 273.48 2016-10-08T11:30:02Z 273.89 2016-10-08T11:30:06Z 273.71 2016-10-08T11:30:09Z 273.26 2016-10-08T11:30:12Z 273.17 2016-10-08T11:30:15Z 273.43 2016-10-08T11:30:19Z 273.59 2016-10-08T11:30:23Z 273.59 2016-10-08T11:30:26Z 273.79 2016-10-08T11:30:30Z 274 2016-10-08T11:30:34Z 273.28 2016-10-08T11:30:38Z 273.37 2016-10-08T11:30:42Z 273.34 2016-10-08T11:30:46Z 273.25 2016-10-08T11:30:50Z 273.25 2016-10-08T11:30:53Z 273.3 2016-10-08T11:30:56Z 273.23 2016-10-08T11:31:00Z 273.12 2016-10-08T11:31:03Z 272.9 2016-10-08T11:31:07Z 272.91 2016-10-08T11:31:11Z 273.02 2016-10-08T11:31:15Z 272.79 2016-10-08T11:31:19Z 272.58 2016-10-08T11:31:22Z 272.45 2016-10-08T11:31:26Z 272.66 2016-10-08T11:31:30Z 273.37 2016-10-08T11:31:36Z 273.3 2016-10-08T11:32:07Z 271.9 2016-10-08T11:32:11Z 271.53 2016-10-08T11:32:15Z 271.63 2016-10-08T11:32:20Z 271.78 2016-10-08T11:32:25Z 271.96 2016-10-08T11:32:31Z 272.06 2016-10-08T11:32:36Z 272.06 2016-10-08T11:34:04Z 272.05 2016-10-08T11:34:10Z 272.09 2016-10-08T11:34:15Z 272.36 2016-10-08T11:34:20Z 272.64 2016-10-08T11:34:25Z 272.7 2016-10-08T11:34:31Z 272.4 2016-10-08T11:34:37Z 272.24 2016-10-08T11:34:43Z 272.3 2016-10-08T11:34:49Z 272.2 2016-10-08T11:34:55Z 272.44 2016-10-08T11:35:00Z 272.96 2016-10-08T11:35:05Z 272.2 2016-10-08T11:35:10Z 272.35 2016-10-08T11:35:15Z 272.47 2016-10-08T11:35:20Z 272.71 2016-10-08T11:35:25Z 272.9 2016-10-08T11:35:31Z 273.2 2016-10-08T11:35:36Z 273.25 2016-10-08T11:35:41Z 273.1 2016-10-08T11:35:46Z 273.38 2016-10-08T11:35:51Z 273.37 2016-10-08T11:35:55Z 273.5 2016-10-08T11:35:59Z 273.49 2016-10-08T11:36:04Z 273.99 2016-10-08T11:36:09Z 274.15 2016-10-08T11:36:13Z 274.82 2016-10-08T11:36:18Z 275.03 2016-10-08T11:36:24Z 274.99 2016-10-08T11:36:28Z 274.96 2016-10-08T11:36:33Z 274.74 2016-10-08T11:36:37Z 274.85 2016-10-08T11:36:41Z 274.58 2016-10-08T11:36:45Z 273.95 2016-10-08T11:36:49Z 273.75 2016-10-08T11:36:52Z 273.34 2016-10-08T11:36:55Z 273.18 2016-10-08T11:36:59Z 273.05 2016-10-08T11:37:03Z 272.8 2016-10-08T11:37:07Z 272.64 2016-10-08T11:37:11Z 272.61 2016-10-08T11:37:15Z 272.79 2016-10-08T11:37:19Z 273.24 2016-10-08T11:37:24Z 273.39 2016-10-08T11:37:28Z 273.16 2016-10-08T11:37:32Z 272.51 2016-10-08T11:37:36Z 272.86 2016-10-08T11:37:40Z 273.74 2016-10-08T11:37:44Z 273.78 2016-10-08T11:37:48Z 273.57 2016-10-08T11:37:54Z 273.06 2016-10-08T11:37:58Z 273.17 2016-10-08T11:38:02Z 273.24 2016-10-08T11:38:06Z 272.98 2016-10-08T11:38:10Z 272.91 2016-10-08T11:38:15Z 272.84 2016-10-08T11:38:19Z 272.95 2016-10-08T11:38:24Z 273.06 2016-10-08T11:38:28Z 273.11 2016-10-08T11:38:33Z 273.05 2016-10-08T11:38:37Z 273.23 2016-10-08T11:38:42Z 273.73 2016-10-08T11:38:47Z 273.68 2016-10-08T11:38:51Z 273.11 2016-10-08T11:38:55Z 273.01 2016-10-08T11:38:59Z 272.77 2016-10-08T11:39:04Z 272.42 2016-10-08T11:39:10Z 272.55 2016-10-08T11:39:14Z 272.82 2016-10-08T11:39:19Z 272.91 2016-10-08T11:39:23Z 272.83 2016-10-08T11:39:28Z 273.04 2016-10-08T11:39:34Z 273.25 2016-10-08T11:39:41Z 273.29 2016-10-08T11:39:46Z 273.18 2016-10-08T11:39:52Z 273.12 2016-10-08T11:39:57Z 273.16 2016-10-08T11:40:02Z 273.12 2016-10-08T11:40:06Z 273.18 2016-10-08T11:40:11Z 273.08 2016-10-08T11:40:16Z 273.06 2016-10-08T11:40:21Z 273.13 2016-10-08T11:40:27Z 273.22 2016-10-08T11:40:32Z 273.11 2016-10-08T11:40:37Z 273.31 2016-10-08T11:40:42Z 273.25 2016-10-08T11:40:47Z 274.23 2016-10-08T11:40:55Z 273.43 2016-10-08T11:41:00Z 273.36 2016-10-08T11:41:05Z 273.38 2016-10-08T11:41:10Z 273.17 2016-10-08T11:41:16Z 273.18 2016-10-08T11:41:21Z 273.24 2016-10-08T11:41:26Z 272.95 2016-10-08T11:41:32Z 273 2016-10-08T11:41:37Z 272.73 2016-10-08T11:41:42Z 272.45 2016-10-08T11:41:47Z 272.31 2016-10-08T11:41:54Z 272.42 2016-10-08T11:42:22Z 272.67 2016-10-08T11:42:26Z 272.81 2016-10-08T11:42:30Z 273.17 2016-10-08T11:42:35Z 273.22 2016-10-08T11:42:40Z 273.43 2016-10-08T11:42:44Z 273.94 2016-10-08T11:42:48Z 274.42 2016-10-08T11:42:53Z 275.8 2016-10-08T11:42:59Z 277.15 2016-10-08T11:43:04Z 277.82 2016-10-08T11:43:09Z 278.21 2016-10-08T11:43:14Z 279.34 2016-10-08T11:43:19Z 280.87 2016-10-08T11:43:25Z 282.73 2016-10-08T11:43:32Z 283.26 2016-10-08T11:43:37Z 284.25 2016-10-08T11:43:42Z 285.74 2016-10-08T11:43:48Z 287.02 2016-10-08T11:43:55Z 285.16 2016-10-08T11:43:58Z 282.47 2016-10-08T11:44:01Z 280.59 2016-10-08T11:44:03Z 278.99 2016-10-08T11:44:05Z 278.08 2016-10-08T11:44:07Z 277.55 2016-10-08T11:44:10Z 277.47 2016-10-08T11:44:13Z 277.41 2016-10-08T11:44:16Z 277.33 2016-10-08T11:44:19Z 277.24 2016-10-08T11:44:23Z 277.48 2016-10-08T11:44:27Z 277.1 2016-10-08T11:44:30Z 277.05 2016-10-08T11:44:33Z 277.12 2016-10-08T11:44:37Z 277.01 2016-10-08T11:44:41Z 277.08 2016-10-08T11:44:45Z 277 2016-10-08T11:44:49Z 276.92 2016-10-08T11:44:52Z 276.95 2016-10-08T11:44:56Z 277.21 2016-10-08T11:45:00Z 276.37 2016-10-08T11:45:04Z 276.14 2016-10-08T11:45:08Z 276.35 2016-10-08T11:45:12Z 276.47 2016-10-08T11:45:16Z 276.77 2016-10-08T11:45:20Z 276.82 2016-10-08T11:45:24Z 276.5 2016-10-08T11:45:28Z 276.41 2016-10-08T11:45:32Z 276.27 2016-10-08T11:45:36Z 276.26 2016-10-08T11:45:40Z 276.2 2016-10-08T11:45:44Z 276.33 2016-10-08T11:45:48Z 276.67 2016-10-08T11:45:52Z 276.39 2016-10-08T11:45:56Z 276.48 2016-10-08T11:46:01Z 276.84 2016-10-08T11:46:05Z 276.88 2016-10-08T11:46:09Z 277.05 2016-10-08T11:46:14Z 277.02 2016-10-08T11:46:21Z 276.98 2016-10-08T11:46:26Z 277.15 2016-10-08T11:46:32Z 277.35 2016-10-08T11:46:36Z 277.53 2016-10-08T11:46:41Z 277.31 2016-10-08T11:46:45Z 277.5 2016-10-08T11:46:50Z 277.48 2016-10-08T11:46:59Z 277.8 2016-10-08T11:47:04Z 277.63 2016-10-08T11:47:08Z 277.58 2016-10-08T11:47:12Z 277.71 2016-10-08T11:47:16Z 277.84 2016-10-08T11:47:20Z 278.1 2016-10-08T11:47:25Z 278.1 2016-10-08T11:47:29Z 278.05 2016-10-08T11:47:33Z 277.93 2016-10-08T11:47:38Z 278.1 2016-10-08T11:47:42Z 278.01 2016-10-08T11:47:46Z 278.53 2016-10-08T11:47:51Z 279.98 2016-10-08T11:47:57Z 281.25 2016-10-08T11:48:03Z 282.32 2016-10-08T11:48:09Z 283.91 2016-10-08T11:48:17Z 283.84 2016-10-08T11:48:22Z 283.5 2016-10-08T11:48:26Z 283.19 2016-10-08T11:48:30Z 283.27 2016-10-08T11:48:34Z 283.55 2016-10-08T11:48:38Z 283.6 2016-10-08T11:48:42Z 284.2 2016-10-08T11:48:46Z 284.66 2016-10-08T11:48:50Z 284.85 2016-10-08T11:48:54Z 285.22 2016-10-08T11:48:58Z 285.87 2016-10-08T11:49:02Z 286.3 2016-10-08T11:49:06Z 286.39 2016-10-08T11:49:10Z 286.58 2016-10-08T11:49:14Z 287.05 2016-10-08T11:49:18Z 287.48 2016-10-08T11:49:22Z 287.09 2016-10-08T11:49:26Z 286.41 2016-10-08T11:49:30Z 285.91 2016-10-08T11:49:34Z 285.96 2016-10-08T11:49:38Z 285.71 2016-10-08T11:49:42Z 285.74 2016-10-08T11:49:46Z 285.9 2016-10-08T11:49:50Z 286.17 2016-10-08T11:49:54Z 287.2 2016-10-08T11:49:59Z 288.36 2016-10-08T11:50:04Z 289.88 2016-10-08T11:50:10Z 290.98 2016-10-08T11:50:15Z 291.08 2016-10-08T11:50:20Z 290.97 2016-10-08T11:50:25Z 290.12 2016-10-08T11:50:30Z 290.18 2016-10-08T11:50:37Z 290.41 2016-10-08T11:50:46Z 292.37 2016-10-08T11:50:54Z 295.25 2016-10-08T11:51:04Z 298.37 2016-10-08T11:51:15Z 300.47 2016-10-08T11:51:25Z 302.61 2016-10-08T11:51:34Z 303.23 2016-10-08T11:51:41Z 303.03 2016-10-08T11:51:48Z 303.27 2016-10-08T11:51:54Z 303.52 2016-10-08T11:52:21Z 303.99 2016-10-08T11:52:27Z 305.42 2016-10-08T11:52:34Z 307.23 2016-10-08T11:52:41Z 309.61 2016-10-08T11:52:49Z 311.72 2016-10-08T11:52:56Z 313.56 2016-10-08T11:53:04Z 315.27 2016-10-08T11:53:12Z 316.81 2016-10-08T11:53:20Z 318.62 2016-10-08T11:53:28Z 320.88 2016-10-08T11:53:36Z 323.15 2016-10-08T11:53:44Z 324.8 2016-10-08T11:53:51Z 326.1 2016-10-08T11:53:59Z 327.63 2016-10-08T11:54:07Z 329.21 2016-10-08T11:54:14Z 330.88 2016-10-08T11:54:22Z 333.22 2016-10-08T11:54:30Z 335.94 2016-10-08T11:54:38Z 336.51 2016-10-08T11:54:44Z 336.91 2016-10-08T11:54:51Z 335.52 2016-10-08T11:54:57Z 334.66 2016-10-08T11:55:01Z 332.68 2016-10-08T11:55:04Z 329.77 2016-10-08T11:55:07Z 328.02 2016-10-08T11:55:09Z 326.76 2016-10-08T11:55:12Z 326.26 2016-10-08T11:55:15Z 326.32 2016-10-08T11:55:18Z 326.48 2016-10-08T11:55:21Z 327.24 2016-10-08T11:55:25Z 328.32 2016-10-08T11:55:31Z 329.57 2016-10-08T11:55:40Z 331.61 2016-10-08T11:55:51Z 333.37 2016-10-08T11:55:58Z 334.97 2016-10-08T11:56:06Z 335.64 2016-10-08T11:56:17Z 334.42 2016-10-08T11:56:22Z 333.43 2016-10-08T11:56:26Z 332.74 2016-10-08T11:56:29Z 332.01 2016-10-08T11:56:32Z 331.22 2016-10-08T11:56:36Z 330.62 2016-10-08T11:56:39Z 330.15 2016-10-08T11:56:42Z 329.76 2016-10-08T11:56:45Z 329.43 2016-10-08T11:56:48Z 329.15 2016-10-08T11:56:52Z 328.91 2016-10-08T11:56:57Z 328.67 2016-10-08T11:57:01Z 328.09 2016-10-08T11:57:05Z 327.01 2016-10-08T11:57:08Z 325.51 2016-10-08T11:57:11Z 323.79 2016-10-08T11:57:14Z 321.56 2016-10-08T11:57:17Z 319.9 2016-10-08T11:57:19Z 317.64 2016-10-08T11:57:22Z 316.21 2016-10-08T11:57:24Z 314.48 2016-10-08T11:57:26Z 312.83 2016-10-08T11:57:28Z 311.34 2016-10-08T11:57:30Z 309.88 2016-10-08T11:57:32Z 307.81 2016-10-08T11:57:35Z 305.79 2016-10-08T11:57:38Z 303.6 2016-10-08T11:57:41Z 302.15 2016-10-08T11:57:43Z 300.55 2016-10-08T11:57:46Z 299.33 2016-10-08T11:57:48Z 297.98 2016-10-08T11:57:50Z 296.27 2016-10-08T11:57:52Z 294.8 2016-10-08T11:57:54Z 293.19 2016-10-08T11:57:57Z 292.31 2016-10-08T11:58:00Z 292.66 2016-10-08T11:58:03Z 292.83 2016-10-08T11:58:06Z 292.65 2016-10-08T11:58:09Z 292.57 2016-10-08T11:58:12Z 292.06 2016-10-08T11:58:15Z 291.6 2016-10-08T11:58:18Z 290.83 2016-10-08T11:58:21Z 289.26 2016-10-08T11:58:24Z 288.01 2016-10-08T11:58:27Z 286.82 2016-10-08T11:58:30Z 286.32 2016-10-08T11:58:33Z 286.05 2016-10-08T11:58:36Z 286.17 2016-10-08T11:58:40Z 285.99 2016-10-08T11:58:44Z 286.05 2016-10-08T11:58:48Z 286.28 2016-10-08T11:58:52Z 286.44 2016-10-08T11:58:55Z 286.47 2016-10-08T11:58:59Z 286.28 2016-10-08T11:59:02Z 286.33 2016-10-08T11:59:06Z 286.6 2016-10-08T11:59:10Z 286.69 2016-10-08T11:59:13Z 286.86 2016-10-08T11:59:17Z 286.84 2016-10-08T11:59:21Z 286.87 2016-10-08T11:59:24Z 286.87 2016-10-08T11:59:28Z 286.57 2016-10-08T11:59:32Z 286.53 2016-10-08T11:59:36Z 286.63 2016-10-08T11:59:39Z 286.79 2016-10-08T11:59:43Z 287.07 2016-10-08T11:59:47Z 287.17 2016-10-08T11:59:50Z 287.31 2016-10-08T11:59:54Z 287.36 2016-10-08T11:59:58Z 287.27 2016-10-08T12:00:02Z 287.24 2016-10-08T12:00:06Z 287.21 2016-10-08T12:00:09Z 287.29 2016-10-08T12:00:12Z 287.42 2016-10-08T12:00:16Z 287.39 2016-10-08T12:00:20Z 287.21 2016-10-08T12:00:24Z 287.3 2016-10-08T12:00:28Z 287.21 2016-10-08T12:00:32Z 287.04 2016-10-08T12:00:36Z 287.22 2016-10-08T12:00:40Z 287.32 2016-10-08T12:00:44Z 287.29 2016-10-08T12:00:48Z 287.38 2016-10-08T12:00:52Z 287.39 2016-10-08T12:00:55Z 287.67 2016-10-08T12:00:59Z 287.56 2016-10-08T12:01:03Z 287.63 2016-10-08T12:01:06Z 287.64 2016-10-08T12:01:10Z 287.7 2016-10-08T12:01:13Z 287.71 2016-10-08T12:01:16Z 287.46 2016-10-08T12:01:20Z 287.52 2016-10-08T12:01:24Z 287.55 2016-10-08T12:01:28Z 287.65 2016-10-08T12:01:32Z 287.62 2016-10-08T12:01:35Z 287.58 2016-10-08T12:01:39Z 287.29 2016-10-08T12:01:43Z 287.48 2016-10-08T12:01:47Z 287.59 2016-10-08T12:01:51Z 287.91 2016-10-08T12:01:55Z 288.1 2016-10-08T12:01:58Z 288.06 2016-10-08T12:02:02Z 288.16 2016-10-08T12:02:06Z 288.28 2016-10-08T12:02:09Z 288.34 2016-10-08T12:02:13Z 288.02 2016-10-08T12:02:16Z 287.96 2016-10-08T12:02:20Z 288.08 2016-10-08T12:02:24Z 288.2 2016-10-08T12:02:28Z 288 2016-10-08T12:02:32Z 288.04 2016-10-08T12:02:36Z 288.24 2016-10-08T12:02:40Z 288.37 2016-10-08T12:02:44Z 288.49 2016-10-08T12:02:48Z 288.5 2016-10-08T12:02:51Z 288.41 2016-10-08T12:02:55Z 288.52 2016-10-08T12:02:59Z 288.63 2016-10-08T12:03:03Z 288.65 2016-10-08T12:03:07Z 288.63 2016-10-08T12:03:11Z 288.83 2016-10-08T12:03:15Z 288.84 2016-10-08T12:03:18Z 288.85 2016-10-08T12:03:21Z 288.72 2016-10-08T12:03:24Z 288.81 2016-10-08T12:03:28Z 288.72 2016-10-08T12:03:32Z 288.72 2016-10-08T12:03:35Z 288.7 2016-10-08T12:03:39Z 288.9 2016-10-08T12:03:43Z 289.13 2016-10-08T12:03:46Z 289.41 2016-10-08T12:03:50Z 289.38 2016-10-08T12:03:53Z 289.31 2016-10-08T12:03:57Z 289.43 2016-10-08T12:04:01Z 289.35 2016-10-08T12:04:05Z 289.51 2016-10-08T12:04:09Z 289.42 2016-10-08T12:04:12Z 289.4 2016-10-08T12:04:15Z 289.49 2016-10-08T12:04:18Z 289.57 2016-10-08T12:04:22Z 289.5 2016-10-08T12:04:25Z 289.48 2016-10-08T12:04:28Z 289.64 2016-10-08T12:04:32Z 289.9 2016-10-08T12:04:36Z 289.86 2016-10-08T12:04:40Z 289.65 2016-10-08T12:04:43Z 289.81 2016-10-08T12:04:46Z 290.05 2016-10-08T12:04:49Z 290.77 2016-10-08T12:04:53Z 291.07 2016-10-08T12:04:58Z 290 2016-10-08T12:05:01Z 289.9 2016-10-08T12:05:04Z 290.05 2016-10-08T12:05:08Z 289.98 2016-10-08T12:05:12Z 290.22 2016-10-08T12:05:16Z 290.05 2016-10-08T12:05:20Z 290.03 2016-10-08T12:05:24Z 290.02 2016-10-08T12:05:27Z 289.95 2016-10-08T12:05:30Z 289.96 2016-10-08T12:05:33Z 290.08 2016-10-08T12:05:36Z 290.22 2016-10-08T12:05:40Z 290.34 2016-10-08T12:05:43Z 290.32 2016-10-08T12:05:47Z 290.27 2016-10-08T12:05:51Z 290.29 2016-10-08T12:05:54Z 290.55 2016-10-08T12:05:58Z 290.57 2016-10-08T12:06:02Z 290.68 2016-10-08T12:06:05Z 290.77 2016-10-08T12:06:09Z 290.89 2016-10-08T12:06:13Z 290.81 2016-10-08T12:06:17Z 290.75 2016-10-08T12:06:21Z 290.81 2016-10-08T12:06:24Z 290.8 2016-10-08T12:06:28Z 291 2016-10-08T12:06:32Z 291.09 2016-10-08T12:06:35Z 291.04 2016-10-08T12:06:39Z 291.2 2016-10-08T12:06:43Z 291.14 2016-10-08T12:06:47Z 291.28 2016-10-08T12:06:50Z 291.42 2016-10-08T12:06:54Z 291.4 2016-10-08T12:06:57Z 291.5 2016-10-08T12:07:01Z 291.35 2016-10-08T12:07:05Z 291.71 2016-10-08T12:07:09Z 291.83 2016-10-08T12:07:13Z 291.59 2016-10-08T12:07:16Z 291.52 2016-10-08T12:07:19Z 291.48 2016-10-08T12:07:23Z 291.67 2016-10-08T12:07:27Z 291.81 2016-10-08T12:07:31Z 291.79 2016-10-08T12:07:34Z 291.83 2016-10-08T12:07:38Z 291.72 2016-10-08T12:07:41Z 292.01 2016-10-08T12:07:45Z 292.27 2016-10-08T12:07:49Z 292.3 2016-10-08T12:07:53Z 292.29 2016-10-08T12:07:56Z 292.35 2016-10-08T12:07:59Z 292.58 2016-10-08T12:08:03Z 292.72 2016-10-08T12:08:07Z 293.89 2016-10-08T12:08:11Z 296.23 2016-10-08T12:08:22Z 296.27 2016-10-08T12:08:26Z 296.19 2016-10-08T12:08:30Z 295.86 2016-10-08T12:08:34Z 295.05 2016-10-08T12:08:39Z 294.68 2016-10-08T12:08:43Z 294.75 2016-10-08T12:08:56Z 295 2016-10-08T12:09:02Z 293.76 2016-10-08T12:09:06Z 293.05 2016-10-08T12:09:10Z 292.19 2016-10-08T12:09:14Z 292.34 2016-10-08T12:09:18Z 292.19 2016-10-08T12:09:22Z 292.38 2016-10-08T12:09:26Z 291.86 2016-10-08T12:09:30Z 291.6 2016-10-08T12:09:34Z 291.57 2016-10-08T12:09:38Z 291.44 2016-10-08T12:09:42Z 291.41 2016-10-08T12:09:46Z 291.5 2016-10-08T12:09:50Z 291.71 2016-10-08T12:09:54Z 291.3 2016-10-08T12:09:58Z 291.18 2016-10-08T12:10:02Z 291.2 2016-10-08T12:10:06Z 291.24 2016-10-08T12:10:10Z 291.22 2016-10-08T12:10:14Z 291.31 2016-10-08T12:10:18Z 291.16 2016-10-08T12:10:22Z 291.56 2016-10-08T12:10:26Z 291.63 2016-10-08T12:10:30Z 291.49 2016-10-08T12:10:34Z 291.33 2016-10-08T12:10:38Z 291.41 2016-10-08T12:10:42Z 291.32 2016-10-08T12:10:46Z 290.73 2016-10-08T12:10:50Z 290.44 2016-10-08T12:10:54Z 291.02 2016-10-08T12:10:59Z 290.94 2016-10-08T12:11:03Z 291.01 2016-10-08T12:11:07Z 290.98 2016-10-08T12:11:11Z 291.13 2016-10-08T12:11:15Z 291.2 2016-10-08T12:11:19Z 291.18 2016-10-08T12:11:23Z 291.55 2016-10-08T12:11:29Z 292.91 2016-10-08T12:16:06Z 294.76 2016-10-08T12:16:18Z 297.07 2016-10-08T12:16:36Z 297.17 2016-10-08T12:17:13Z 297.92 2016-10-08T12:17:20Z 299.87 2016-10-08T12:17:27Z 301.87 2016-10-08T12:17:35Z 303.57 2016-10-08T12:18:01Z 305.33 2016-10-08T12:18:09Z 307.43 2016-10-08T12:18:18Z 309.6 2016-10-08T12:18:26Z 311.22 2016-10-08T12:18:33Z 313.01 2016-10-08T12:18:41Z 314.62 2016-10-08T12:18:49Z 316.34 2016-10-08T12:18:56Z 318.74 2016-10-08T12:19:05Z 321 2016-10-08T12:19:13Z 323.38 2016-10-08T12:19:22Z 325.29 2016-10-08T12:19:30Z 327.22 2016-10-08T12:19:38Z 329.06 2016-10-08T12:19:46Z 331.82 2016-10-08T12:19:57Z 333.59 2016-10-08T12:20:05Z 336.07 2016-10-08T12:20:13Z 338.29 2016-10-08T12:20:21Z 340.46 2016-10-08T12:20:29Z 342.5 2016-10-08T12:20:37Z 344.56 2016-10-08T12:20:45Z 346.93 2016-10-08T12:20:53Z 348.62 2016-10-08T12:21:00Z 350.42 2016-10-08T12:21:08Z 352.77 2016-10-08T12:21:17Z 355.35 2016-10-08T12:21:26Z 357.32 2016-10-08T12:21:34Z 359.52 2016-10-08T12:21:43Z 361.46 2016-10-08T12:21:52Z 363.77 2016-10-08T12:22:03Z 365.77 2016-10-08T12:22:11Z 367.86 2016-10-08T12:22:19Z 370.27 2016-10-08T12:22:27Z 372.63 2016-10-08T12:22:35Z 374.37 2016-10-08T12:22:44Z 374.91 2016-10-08T12:22:50Z 374.98 2016-10-08T12:22:55Z 375.89 2016-10-08T12:23:01Z 377.5 2016-10-08T12:23:08Z 378.59 2016-10-08T12:23:15Z 378.6 2016-10-08T12:23:20Z 378.49 2016-10-08T12:23:25Z 378.31 2016-10-08T12:23:29Z 377.69 2016-10-08T12:23:33Z 377.1 2016-10-08T12:23:37Z 376.22 2016-10-08T12:23:41Z 375.16 2016-10-08T12:23:45Z 374.34 2016-10-08T12:23:49Z 373.57 2016-10-08T12:23:53Z 373.09 2016-10-08T12:23:57Z 372.72 2016-10-08T12:24:01Z 371.71 2016-10-08T12:24:05Z 371.5 2016-10-08T12:24:09Z 371.36 2016-10-08T12:24:12Z 371.23 2016-10-08T12:24:16Z 371.06 2016-10-08T12:24:20Z 371.13 2016-10-08T12:24:24Z 370.86 2016-10-08T12:24:28Z 370.65 2016-10-08T12:24:32Z 370.28 2016-10-08T12:24:36Z 370.44 2016-10-08T12:24:40Z 370.56 2016-10-08T12:24:44Z 370.46 2016-10-08T12:24:48Z 370.94 2016-10-08T12:24:52Z 371.24 2016-10-08T12:24:56Z 371.6 2016-10-08T12:25:00Z 372.23 2016-10-08T12:25:04Z 372.81 2016-10-08T12:25:08Z 373 2016-10-08T12:25:12Z 373.16 2016-10-08T12:25:16Z 373.51 2016-10-08T12:25:20Z 373.96 2016-10-08T12:25:24Z 374.42 2016-10-08T12:25:28Z 374.62 2016-10-08T12:25:32Z 374.79 2016-10-08T12:25:36Z 375.14 2016-10-08T12:25:41Z 375.44 2016-10-08T12:25:45Z 375.73 2016-10-08T12:25:49Z 376.13 2016-10-08T12:25:53Z 376.48 2016-10-08T12:25:58Z 376.11 2016-10-08T12:26:02Z 375.66 2016-10-08T12:26:05Z 375.25 2016-10-08T12:26:09Z 374.93 2016-10-08T12:26:12Z 374.74 2016-10-08T12:26:15Z 374.65 2016-10-08T12:26:19Z 374.47 2016-10-08T12:26:23Z 374.39 2016-10-08T12:26:27Z 373.9 2016-10-08T12:26:31Z 373.16 2016-10-08T12:26:34Z 372.54 2016-10-08T12:26:37Z 371.93 2016-10-08T12:26:40Z 371.58 2016-10-08T12:26:43Z 371.55 2016-10-08T12:26:47Z 371.75 2016-10-08T12:26:51Z 372.17 2016-10-08T12:26:55Z 373.14 2016-10-08T12:26:59Z 374.48 2016-10-08T12:27:07Z 376.49 2016-10-08T12:27:39Z 377.89 2016-10-08T12:27:46Z 379.44 2016-10-08T12:27:54Z 380.99 2016-10-08T12:28:02Z 382 2016-10-08T12:28:09Z 382.63 2016-10-08T12:28:16Z 384.18 2016-10-08T12:28:23Z 385.93 2016-10-08T12:28:31Z 388.14 2016-10-08T12:28:39Z 390.14 2016-10-08T12:28:47Z 392.25 2016-10-08T12:28:55Z 394.4 2016-10-08T12:29:03Z 396.8 2016-10-08T12:29:12Z 399.95 2016-10-08T12:29:22Z 402.77 2016-10-08T12:29:32Z 405.04 2016-10-08T12:29:40Z 406.71 2016-10-08T12:29:49Z 407.2 2016-10-08T12:29:56Z 408.03 2016-10-08T12:30:03Z 408.86 2016-10-08T12:30:11Z 410.04 2016-10-08T12:30:18Z 411.46 2016-10-08T12:30:25Z 412.97 2016-10-08T12:30:32Z 414.1 2016-10-08T12:30:39Z 415.12 2016-10-08T12:30:46Z 415.28 2016-10-08T12:30:52Z 415.26 2016-10-08T12:30:58Z 415.58 2016-10-08T12:31:03Z 416.51 2016-10-08T12:31:09Z 417.89 2016-10-08T12:31:15Z 419.73 2016-10-08T12:31:22Z 421.52 2016-10-08T12:31:29Z 423.55 2016-10-08T12:31:37Z 425.6 2016-10-08T12:31:45Z 427.62 2016-10-08T12:31:52Z 429.55 2016-10-08T12:32:00Z 431.64 2016-10-08T12:32:08Z 433.88 2016-10-08T12:32:16Z 435.83 2016-10-08T12:32:24Z 437.83 2016-10-08T12:32:32Z 439.61 2016-10-08T12:32:39Z 441.59 2016-10-08T12:32:48Z 443.23 2016-10-08T12:32:55Z 445.36 2016-10-08T12:33:03Z 447.28 2016-10-08T12:33:11Z 449 2016-10-08T12:33:19Z 450.43 2016-10-08T12:33:26Z 452.11 2016-10-08T12:33:34Z 453.72 2016-10-08T12:33:42Z 455.57 2016-10-08T12:33:50Z 457.31 2016-10-08T12:33:57Z 458.91 2016-10-08T12:34:05Z 460.72 2016-10-08T12:34:13Z 462.67 2016-10-08T12:34:21Z 464.55 2016-10-08T12:34:29Z 466.59 2016-10-08T12:34:36Z 468.9 2016-10-08T12:34:44Z 471.07 2016-10-08T12:34:52Z 472.95 2016-10-08T12:34:59Z 475.09 2016-10-08T12:35:07Z 476.85 2016-10-08T12:35:14Z 479.12 2016-10-08T12:35:23Z 480.95 2016-10-08T12:35:31Z 483.07 2016-10-08T12:35:39Z 485.17 2016-10-08T12:35:47Z 487.43 2016-10-08T12:35:55Z 489.21 2016-10-08T12:36:03Z 490.89 2016-10-08T12:36:10Z 492.13 2016-10-08T12:36:18Z 494.29 2016-10-08T12:36:27Z 496.55 2016-10-08T12:36:36Z 498.12 2016-10-08T12:36:44Z 499.81 2016-10-08T12:36:52Z 501.73 2016-10-08T12:37:00Z 503.51 2016-10-08T12:37:08Z 505.35 2016-10-08T12:37:16Z 507.48 2016-10-08T12:37:24Z 509.54 2016-10-08T12:37:32Z 511.54 2016-10-08T12:37:40Z 513.23 2016-10-08T12:37:48Z 515.12 2016-10-08T12:37:56Z 517.61 2016-10-08T12:38:04Z 519.16 2016-10-08T12:38:12Z 520.9 2016-10-08T12:38:20Z 522.37 2016-10-08T12:38:27Z 524.76 2016-10-08T12:38:35Z 527 2016-10-08T12:38:43Z 529.2 2016-10-08T12:38:51Z 531.97 2016-10-08T12:39:01Z 533.76 2016-10-08T12:39:10Z 535.44 2016-10-08T12:39:17Z 537.38 2016-10-08T12:39:25Z 539.76 2016-10-08T12:39:33Z 541.53 2016-10-08T12:39:41Z 543.51 2016-10-08T12:39:49Z 545.36 2016-10-08T12:39:57Z 547.33 2016-10-08T12:40:06Z 549.3 2016-10-08T12:40:15Z 550.83 2016-10-08T12:40:24Z 552.74 2016-10-08T12:40:33Z 554.82 2016-10-08T12:40:42Z 556.75 2016-10-08T12:40:51Z 559.17 2016-10-08T12:41:00Z 560.67 2016-10-08T12:41:08Z 561.71 2016-10-08T12:41:15Z 565.16 2016-10-08T12:41:33Z 566.83 2016-10-08T12:41:41Z 568.54 2016-10-08T12:41:48Z 570.36 2016-10-08T12:41:55Z 572.59 2016-10-08T12:42:03Z 574.32 2016-10-08T12:42:10Z 576.64 2016-10-08T12:42:18Z 578.84 2016-10-08T12:42:26Z 581.01 2016-10-08T12:42:34Z 583.16 2016-10-08T12:42:42Z 585.32 2016-10-08T12:42:51Z 587.43 2016-10-08T12:42:59Z 589.2 2016-10-08T12:43:06Z 590.28 2016-10-08T12:43:13Z 593.17 2016-10-08T12:43:27Z 594.85 2016-10-08T12:43:35Z 596.77 2016-10-08T12:43:43Z 598.69 2016-10-08T12:43:51Z 599.87 2016-10-08T12:43:58Z 602 2016-10-08T12:44:06Z 604.15 2016-10-08T12:44:14Z 606.31 2016-10-08T12:44:22Z 608.33 2016-10-08T12:44:31Z 610.12 2016-10-08T12:44:39Z 612.13 2016-10-08T12:44:47Z 614.21 2016-10-08T12:44:55Z 615.68 2016-10-08T12:45:03Z 619.68 2016-10-08T12:45:21Z 621.71 2016-10-08T12:45:29Z 623.54 2016-10-08T12:45:36Z 625.78 2016-10-08T12:45:44Z 627.74 2016-10-08T12:45:52Z 628.67 2016-10-08T12:46:00Z 629.11 2016-10-08T12:46:06Z 632.06 2016-10-08T12:46:18Z 633.55 2016-10-08T12:46:25Z 636.15 2016-10-08T12:46:34Z 638.19 2016-10-08T12:46:43Z 640.37 2016-10-08T12:46:51Z 642.19 2016-10-08T12:47:00Z 644.12 2016-10-08T12:47:09Z 645.99 2016-10-08T12:47:17Z 647.07 2016-10-08T12:47:25Z 647.68 2016-10-08T12:47:32Z 648.21 2016-10-08T12:47:39Z 648.67 2016-10-08T12:47:46Z 649.72 2016-10-08T12:47:54Z 650.56 2016-10-08T12:48:00Z 652.04 2016-10-08T12:48:07Z 653.39 2016-10-08T12:48:14Z 654.56 2016-10-08T12:48:21Z 655.14 2016-10-08T12:48:27Z 655.68 2016-10-08T12:48:32Z 655.6 2016-10-08T12:49:08Z 657.35 2016-10-08T12:49:14Z 658.6 2016-10-08T12:49:20Z 659.3 2016-10-08T12:49:26Z 659.82 2016-10-08T12:49:32Z 661.22 2016-10-08T12:49:38Z 662.43 2016-10-08T12:49:44Z 663.57 2016-10-08T12:49:51Z 664.65 2016-10-08T12:49:58Z 665.16 2016-10-08T12:50:03Z 665.63 2016-10-08T12:50:10Z 665.96 2016-10-08T12:50:20Z 666.47 2016-10-08T12:50:27Z 667.62 2016-10-08T12:50:34Z 669.3 2016-10-08T12:50:42Z 671.19 2016-10-08T12:50:50Z 673.73 2016-10-08T12:50:59Z 676.08 2016-10-08T12:51:09Z 678.32 2016-10-08T12:51:18Z 680.23 2016-10-08T12:51:25Z 682.23 2016-10-08T12:51:32Z 683.95 2016-10-08T12:51:38Z 685.46 2016-10-08T12:51:48Z 686.53 2016-10-08T12:51:55Z 687.84 2016-10-08T12:52:02Z 689.91 2016-10-08T12:52:10Z 692.43 2016-10-08T12:52:19Z 694.56 2016-10-08T12:52:27Z 696.77 2016-10-08T12:52:35Z 698.67 2016-10-08T12:52:43Z 700.53 2016-10-08T12:52:50Z 702.82 2016-10-08T12:52:58Z 705.27 2016-10-08T12:53:07Z 707.71 2016-10-08T12:53:16Z 709.82 2016-10-08T12:53:25Z 711.35 2016-10-08T12:53:33Z 713.46 2016-10-08T12:53:42Z 717.67 2016-10-08T12:54:01Z 719.51 2016-10-08T12:54:09Z 721.03 2016-10-08T12:54:17Z 722.6 2016-10-08T12:54:24Z 724.22 2016-10-08T12:54:32Z 726.19 2016-10-08T12:54:40Z 728.47 2016-10-08T12:54:48Z 730.46 2016-10-08T12:54:56Z 732.71 2016-10-08T12:55:05Z 734.81 2016-10-08T12:55:13Z 737.14 2016-10-08T12:55:22Z 739.31 2016-10-08T12:55:31Z 741.24 2016-10-08T12:55:39Z 743.56 2016-10-08T12:55:46Z 746.22 2016-10-08T12:55:54Z 748.68 2016-10-08T12:56:02Z 751.05 2016-10-08T12:56:10Z 753.25 2016-10-08T12:56:18Z 755.64 2016-10-08T12:56:27Z 758.45 2016-10-08T12:56:37Z 760.56 2016-10-08T12:56:46Z 763.16 2016-10-08T12:56:56Z 765.38 2016-10-08T12:57:03Z 767.53 2016-10-08T12:57:10Z 769.93 2016-10-08T12:57:18Z 771.68 2016-10-08T12:57:24Z 774.18 2016-10-08T12:57:33Z 776.07 2016-10-08T12:57:42Z 778.37 2016-10-08T12:57:50Z 780.83 2016-10-08T12:57:58Z 783.02 2016-10-08T12:58:06Z 784.78 2016-10-08T12:58:13Z 790.44 2016-10-08T12:58:30Z 792.21 2016-10-08T12:58:38Z 794.33 2016-10-08T12:58:46Z 796.14 2016-10-08T12:58:53Z 798.23 2016-10-08T12:59:01Z 800.31 2016-10-08T12:59:09Z 802.93 2016-10-08T12:59:17Z 805.13 2016-10-08T12:59:27Z 806.82 2016-10-08T12:59:33Z 809.5 2016-10-08T12:59:41Z 811.29 2016-10-08T12:59:48Z 813.15 2016-10-08T12:59:55Z 815.75 2016-10-08T13:00:03Z 818.13 2016-10-08T13:00:10Z 822.79 2016-10-08T13:00:26Z 824.75 2016-10-08T13:00:33Z 826.62 2016-10-08T13:00:39Z 828.67 2016-10-08T13:00:46Z 830.86 2016-10-08T13:00:53Z 833.27 2016-10-08T13:01:01Z 835.68 2016-10-08T13:01:08Z 838.19 2016-10-08T13:01:16Z 840.53 2016-10-08T13:01:24Z 843.22 2016-10-08T13:01:33Z 844.9 2016-10-08T13:01:40Z 846.79 2016-10-08T13:01:47Z 848.66 2016-10-08T13:01:54Z 850.67 2016-10-08T13:02:02Z 853.08 2016-10-08T13:02:10Z 854.7 2016-10-08T13:02:16Z 856.72 2016-10-08T13:02:22Z 858.49 2016-10-08T13:02:28Z 859.96 2016-10-08T13:02:34Z 861.94 2016-10-08T13:02:41Z 864.04 2016-10-08T13:02:48Z 865.72 2016-10-08T13:02:55Z 867.36 2016-10-08T13:03:01Z 869.06 2016-10-08T13:03:07Z 870.71 2016-10-08T13:03:14Z 872.98 2016-10-08T13:03:21Z 875.1 2016-10-08T13:03:28Z 876.86 2016-10-08T13:03:34Z 878.69 2016-10-08T13:03:41Z 880.09 2016-10-08T13:03:47Z 881.72 2016-10-08T13:03:53Z 883.02 2016-10-08T13:03:59Z 884.69 2016-10-08T13:04:05Z 886.59 2016-10-08T13:04:11Z 888.99 2016-10-08T13:04:18Z 890.79 2016-10-08T13:04:24Z 892.86 2016-10-08T13:04:31Z 894.66 2016-10-08T13:04:38Z 896.47 2016-10-08T13:05:17Z 898.5 2016-10-08T13:05:24Z 900.75 2016-10-08T13:05:32Z 902.06 2016-10-08T13:05:38Z 903.63 2016-10-08T13:05:45Z 905.24 2016-10-08T13:05:52Z 906.96 2016-10-08T13:05:59Z 909.1 2016-10-08T13:06:07Z 910.94 2016-10-08T13:06:14Z 912.42 2016-10-08T13:06:20Z 914 2016-10-08T13:06:27Z 916.14 2016-10-08T13:06:34Z 917.48 2016-10-08T13:06:40Z 920.04 2016-10-08T13:06:50Z 922.16 2016-10-08T13:06:58Z 923.7 2016-10-08T13:07:04Z 925.23 2016-10-08T13:07:11Z 927.09 2016-10-08T13:07:17Z 928.5 2016-10-08T13:07:23Z 929.71 2016-10-08T13:07:28Z 931.06 2016-10-08T13:07:33Z 932.23 2016-10-08T13:07:39Z 934.23 2016-10-08T13:07:46Z 935.6 2016-10-08T13:07:52Z 937.36 2016-10-08T13:07:59Z 939.42 2016-10-08T13:08:05Z 941.54 2016-10-08T13:08:11Z 943.29 2016-10-08T13:08:18Z 945.1 2016-10-08T13:08:24Z 946.85 2016-10-08T13:08:31Z 948.64 2016-10-08T13:08:37Z 950.01 2016-10-08T13:08:43Z 951.43 2016-10-08T13:08:49Z 953.74 2016-10-08T13:08:57Z 955.42 2016-10-08T13:09:04Z 956.81 2016-10-08T13:09:10Z 958.74 2016-10-08T13:09:17Z 960.31 2016-10-08T13:09:23Z 962.01 2016-10-08T13:09:29Z 963.46 2016-10-08T13:09:34Z 965.87 2016-10-08T13:09:42Z 967.18 2016-10-08T13:09:47Z 968.61 2016-10-08T13:09:53Z 970.61 2016-10-08T13:10:00Z 970.92 2016-10-08T13:10:07Z 971.14 2016-10-08T13:10:13Z 970.49 2016-10-08T13:10:18Z 969.67 2016-10-08T13:10:23Z 970.11 2016-10-08T13:10:29Z 972.01 2016-10-08T13:10:36Z 973.53 2016-10-08T13:10:41Z 975.42 2016-10-08T13:10:46Z 977.03 2016-10-08T13:10:51Z 978.87 2016-10-08T13:10:57Z 981.83 2016-10-08T13:11:05Z 984.51 2016-10-08T13:11:13Z 986.21 2016-10-08T13:11:20Z 988.92 2016-10-08T13:11:27Z 991.26 2016-10-08T13:11:34Z 994.47 2016-10-08T13:11:43Z 996.29 2016-10-08T13:11:51Z 998.14 2016-10-08T13:11:59Z 999.61 2016-10-08T13:12:03Z 1001.71 2016-10-08T13:12:09Z 1004.57 2016-10-08T13:12:17Z 1007.36 2016-10-08T13:12:26Z 1010.51 2016-10-08T13:12:36Z 1012.37 2016-10-08T13:12:41Z 1015.56 2016-10-08T13:12:50Z 1018.99 2016-10-08T13:17:01Z 1020.1 2016-10-08T13:17:08Z 1020.93 2016-10-08T13:17:15Z 1021.01 2016-10-08T13:17:21Z 1020.3 2016-10-08T13:17:25Z 1019.31 2016-10-08T13:17:30Z 1019.15 2016-10-08T13:17:34Z 1019 2016-10-08T13:17:38Z 1018.78 2016-10-08T13:17:43Z 1018.48 2016-10-08T13:17:48Z 1017.67 2016-10-08T13:17:51Z 1016.97 2016-10-08T13:17:54Z 1016.24 2016-10-08T13:17:58Z 1015.22 2016-10-08T13:18:02Z 1013.92 2016-10-08T13:18:05Z 1012.21 2016-10-08T13:18:08Z 1009.35 2016-10-08T13:18:11Z 1006.47 2016-10-08T13:18:14Z 1005.07 2016-10-08T13:18:16Z 1003.53 2016-10-08T13:18:19Z 1001.95 2016-10-08T13:18:22Z 1000.98 2016-10-08T13:18:28Z 999.68 2016-10-08T13:18:33Z 998.43 2016-10-08T13:18:37Z 997.73 2016-10-08T13:18:40Z 996.73 2016-10-08T13:18:43Z 995.17 2016-10-08T13:18:46Z 993.34 2016-10-08T13:18:49Z 992.5 2016-10-08T13:18:52Z 991.86 2016-10-08T13:18:55Z 991.04 2016-10-08T13:18:58Z 990.54 2016-10-08T13:19:01Z 989.53 2016-10-08T13:19:04Z 988.38 2016-10-08T13:19:08Z 987.71 2016-10-08T13:19:11Z 987.24 2016-10-08T13:19:14Z 987.09 2016-10-08T13:19:17Z 987.4 2016-10-08T13:19:21Z 986.88 2016-10-08T13:19:25Z 986.82 2016-10-08T13:19:28Z 987.8 2016-10-08T13:19:33Z 987.97 2016-10-08T13:19:39Z 987.98 2016-10-08T13:19:44Z 989.69 2016-10-08T13:19:51Z 991.7 2016-10-08T13:19:58Z 991.18 2016-10-08T13:20:03Z 991.26 2016-10-08T13:20:08Z 991.76 2016-10-08T13:20:12Z 991.57 2016-10-08T13:20:15Z 989.83 2016-10-08T13:20:18Z 987.83 2016-10-08T13:20:21Z 985.85 2016-10-08T13:20:25Z 986.84 2016-10-08T13:20:30Z 987.24 2016-10-08T13:20:34Z 987.17 2016-10-08T13:20:38Z 986.74 2016-10-08T13:20:42Z 986.58 2016-10-08T13:20:46Z 985.64 2016-10-08T13:20:50Z 985.47 2016-10-08T13:20:54Z 986.23 2016-10-08T13:20:58Z 985.22 2016-10-08T13:21:03Z 982.88 2016-10-08T13:21:06Z 979.5 2016-10-08T13:21:10Z 975.91 2016-10-08T13:21:14Z 973.44 2016-10-08T13:21:17Z 970.16 2016-10-08T13:21:26Z 970.29 2016-10-08T13:21:30Z 970.03 2016-10-08T13:21:32Z 968.88 2016-10-08T13:21:35Z 965.79 2016-10-08T13:21:38Z 962.51 2016-10-08T13:21:41Z 959.33 2016-10-08T13:21:44Z 956.95 2016-10-08T13:21:46Z 954.6 2016-10-08T13:21:49Z 953.45 2016-10-08T13:21:51Z 952.38 2016-10-08T13:21:54Z 950.8 2016-10-08T13:21:57Z 948.06 2016-10-08T13:22:00Z 945.47 2016-10-08T13:22:02Z 941.85 2016-10-08T13:22:05Z 937.72 2016-10-08T13:22:09Z 933.66 2016-10-08T13:22:13Z 928.64 2016-10-08T13:22:18Z 923.81 2016-10-08T13:22:22Z 919.57 2016-10-08T13:22:25Z 914.43 2016-10-08T13:22:28Z 909.23 2016-10-08T13:22:31Z 903.71 2016-10-08T13:23:00Z 902.06 2016-10-08T13:23:03Z 897.46 2016-10-08T13:23:07Z 892.75 2016-10-08T13:23:11Z 888.12 2016-10-08T13:23:45Z 888.49 2016-10-08T13:23:53Z 888.22 2016-10-08T13:23:58Z 888.52 2016-10-08T13:24:04Z 889.3 2016-10-08T13:24:09Z 890.57 2016-10-08T13:24:14Z 891.84 2016-10-08T13:24:19Z 892.53 2016-10-08T13:24:24Z 892.85 2016-10-08T13:24:29Z 893.13 2016-10-08T13:24:34Z 893.45 2016-10-08T13:24:39Z 893.9 2016-10-08T13:24:44Z 894 2016-10-08T13:24:49Z 894.27 2016-10-08T13:24:54Z 894.69 2016-10-08T13:24:59Z 895.54 2016-10-08T13:25:04Z 896.53 2016-10-08T13:25:09Z 897.97 2016-10-08T13:25:14Z 899.11 2016-10-08T13:25:19Z 899.96 2016-10-08T13:25:24Z 900.93 2016-10-08T13:25:29Z 902.07 2016-10-08T13:25:34Z 902.85 2016-10-08T13:25:39Z 903.65 2016-10-08T13:25:44Z 904.44 2016-10-08T13:25:50Z 905.46 2016-10-08T13:26:00Z 906.28 2016-10-08T13:26:07Z 907.01 2016-10-08T13:26:11Z 908.28 2016-10-08T13:26:16Z 910.31 2016-10-08T13:26:22Z 912.06 2016-10-08T13:26:27Z 913.54 2016-10-08T13:26:33Z 915.25 2016-10-08T13:26:38Z 918.31 2016-10-08T13:26:46Z 920.7 2016-10-08T13:26:54Z 920.64 2016-10-08T13:26:59Z 920.06 2016-10-08T13:27:03Z 919.75 2016-10-08T13:27:08Z 920.08 2016-10-08T13:27:13Z 920.18 2016-10-08T13:27:17Z 920.29 2016-10-08T13:27:22Z 920.36 2016-10-08T13:27:26Z 922.35 2016-10-08T13:27:32Z 924.19 2016-10-08T13:27:38Z 926 2016-10-08T13:27:44Z 928.31 2016-10-08T13:27:51Z 930.55 2016-10-08T13:27:58Z 932.85 2016-10-08T13:28:04Z 934.71 2016-10-08T13:28:10Z 935.82 2016-10-08T13:28:16Z 938.14 2016-10-08T13:28:23Z 939.93 2016-10-08T13:28:28Z 941.76 2016-10-08T13:28:34Z 944.73 2016-10-08T13:28:41Z 947.41 2016-10-08T13:28:48Z 949.06 2016-10-08T13:28:55Z 950.83 2016-10-08T13:29:03Z 951.1 2016-10-08T13:29:07Z 950.95 2016-10-08T13:29:11Z 951.03 2016-10-08T13:29:16Z 950.93 2016-10-08T13:29:20Z 950.75 2016-10-08T13:29:25Z 950.72 2016-10-08T13:29:29Z 951.81 2016-10-08T13:29:33Z 953.75 2016-10-08T13:29:38Z 955.5 2016-10-08T13:29:43Z 957.63 2016-10-08T13:29:49Z 958.14 2016-10-08T13:29:55Z 959.71 2016-10-08T13:30:00Z 961.11 2016-10-08T13:30:06Z 962.26 2016-10-08T13:30:11Z 962.07 2016-10-08T13:30:15Z 962.34 2016-10-08T13:30:20Z 964.02 2016-10-08T13:30:27Z 966.67 2016-10-08T13:30:34Z 969.27 2016-10-08T13:30:40Z 974.43 2016-10-08T13:30:53Z 979.36 2016-10-08T13:31:04Z 984.53 2016-10-08T13:31:15Z 989.21 2016-10-08T13:31:26Z 992.13 2016-10-08T13:31:36Z 996.68 2016-10-08T13:31:50Z 1000.02 2016-10-08T13:31:58Z 1004.71 2016-10-08T13:32:07Z 1012.23 2016-10-08T13:32:34Z 1017.11 2016-10-08T13:32:43Z 1021.74 2016-10-08T13:33:09Z 1022.65 2016-10-08T13:33:19Z 1023.52 2016-10-08T13:33:32Z 1023.12 2016-10-08T13:33:39Z 1022.37 2016-10-08T13:34:12Z 1018.83 2016-10-08T13:34:18Z 1015.58 2016-10-08T13:34:22Z 1014.37 2016-10-08T13:34:25Z 1013.89 2016-10-08T13:34:28Z 1013.74 2016-10-08T13:34:31Z 1015.45 2016-10-08T13:34:38Z 1013.88 2016-10-08T13:34:43Z 1012.38 2016-10-08T13:34:47Z 1009.47 2016-10-08T13:34:50Z 1006.01 2016-10-08T13:34:54Z 999.97 2016-10-08T13:34:58Z 994.08 2016-10-08T13:35:01Z 988.09 2016-10-08T13:35:04Z 982.22 2016-10-08T13:35:07Z 976.74 2016-10-08T13:35:11Z 968.41 2016-10-08T13:35:16Z 962.17 2016-10-08T13:35:21Z 954.18 2016-10-08T13:35:48Z 950.2 2016-10-08T13:35:51Z 942.64 2016-10-08T13:35:56Z 933.81 2016-10-08T13:36:02Z 928.11 2016-10-08T13:36:05Z 919.8 2016-10-08T13:36:09Z 912.7 2016-10-08T13:36:13Z 905.86 2016-10-08T13:36:17Z 901.2 2016-10-08T13:36:20Z 893.49 2016-10-08T13:36:26Z 885.83 2016-10-08T13:36:35Z 878.98 2016-10-08T13:36:42Z 872.41 2016-10-08T13:36:49Z 866.08 2016-10-08T13:36:55Z 862.49 2016-10-08T13:36:58Z 856.36 2016-10-08T13:37:02Z 848.05 2016-10-08T13:37:08Z 839.54 2016-10-08T13:37:15Z 831.24 2016-10-08T13:37:21Z 824.4 2016-10-08T13:37:25Z 817.84 2016-10-08T13:37:30Z 812.27 2016-10-08T13:37:35Z 805.93 2016-10-08T13:37:39Z 801.62 2016-10-08T13:37:42Z 796.89 2016-10-08T13:37:46Z 790.49 2016-10-08T13:37:51Z 784.95 2016-10-08T13:37:55Z 779.25 2016-10-08T13:37:59Z 774.47 2016-10-08T13:38:03Z 767.84 2016-10-08T13:38:08Z 763.09 2016-10-08T13:38:11Z 756.15 2016-10-08T13:38:15Z 751.1 2016-10-08T13:38:18Z 745.11 2016-10-08T13:38:21Z 737.08 2016-10-08T13:38:25Z 732.29 2016-10-08T13:38:28Z 726.55 2016-10-08T13:38:32Z 721.18 2016-10-08T13:38:36Z 708.32 2016-10-08T13:38:48Z 703.82 2016-10-08T13:38:52Z 699.28 2016-10-08T13:38:55Z 695.08 2016-10-08T13:38:58Z 689.27 2016-10-08T13:39:02Z 682.12 2016-10-08T13:39:07Z 674.57 2016-10-08T13:39:11Z 667.97 2016-10-08T13:39:57Z 658.81 2016-10-08T13:40:29Z 651.71 2016-10-08T13:40:37Z 642.21 2016-10-08T13:40:47Z 635.21 2016-10-08T13:40:54Z 630.12 2016-10-08T13:40:59Z 624.39 2016-10-08T13:41:06Z 617.27 2016-10-08T13:41:15Z 611.09 2016-10-08T13:41:26Z 604.02 2016-10-08T13:41:46Z 597.45 2016-10-08T13:41:55Z 590.11 2016-10-08T13:42:01Z 585.42 2016-10-08T13:42:06Z 581.04 2016-10-08T13:42:10Z 575.81 2016-10-08T13:42:14Z 571.59 2016-10-08T13:42:18Z 566.99 2016-10-08T13:42:22Z 562.37 2016-10-08T13:42:26Z 555.94 2016-10-08T13:42:30Z 549.97 2016-10-08T13:42:34Z 546.98 2016-10-08T13:42:38Z 547.05 2016-10-08T13:42:42Z 546.32 2016-10-08T13:42:47Z 544.89 2016-10-08T13:42:51Z 541.02 2016-10-08T13:42:57Z 535.66 2016-10-08T13:43:02Z 531.09 2016-10-08T13:43:07Z 524.84 2016-10-08T13:43:14Z 519.66 2016-10-08T13:43:21Z 514.67 2016-10-08T13:43:27Z 506.78 2016-10-08T13:43:33Z 502.08 2016-10-08T13:43:38Z 498.44 2016-10-08T13:43:42Z 496.82 2016-10-08T13:43:45Z 495.37 2016-10-08T13:43:50Z 494.84 2016-10-08T13:43:55Z 493.26 2016-10-08T13:43:59Z 492.9 2016-10-08T13:44:04Z 492.84 2016-10-08T13:44:09Z 493.13 2016-10-08T13:44:14Z 492.97 2016-10-08T13:44:21Z 491.61 2016-10-08T13:44:26Z 489.91 2016-10-08T13:44:30Z 488.21 2016-10-08T13:44:34Z 484.21 2016-10-08T13:44:39Z 480.27 2016-10-08T13:44:44Z 477.4 2016-10-08T13:44:47Z 474.52 2016-10-08T13:44:50Z 471.95 2016-10-08T13:46:45Z 466.06 2016-10-08T13:46:50Z 459.84 2016-10-08T13:46:55Z 454.58 2016-10-08T13:47:00Z 449.62 2016-10-08T13:47:04Z 443.69 2016-10-08T13:47:09Z 439.26 2016-10-08T13:47:14Z 435.95 2016-10-08T13:47:18Z 431.81 2016-10-08T13:47:22Z 424.95 2016-10-08T13:47:27Z 420.18 2016-10-08T13:47:38Z 416.8 2016-10-08T13:47:42Z 412.59 2016-10-08T13:47:46Z 408.53 2016-10-08T13:47:49Z 404.87 2016-10-08T13:47:52Z 402.39 2016-10-08T13:47:54Z 397.57 2016-10-08T13:47:57Z 394.1 2016-10-08T13:48:01Z 392.65 2016-10-08T13:49:51Z 395.55 2016-10-08T13:50:00Z 398.67 2016-10-08T13:50:11Z 399.55 2016-10-08T13:50:20Z 400.23 2016-10-08T13:50:26Z 401.12 2016-10-08T13:50:33Z 402.83 2016-10-08T13:50:40Z 404.97 2016-10-08T13:50:48Z 406.19 2016-10-08T13:50:55Z 407.56 2016-10-08T13:51:01Z 409.59 2016-10-08T13:51:08Z 411.48 2016-10-08T13:51:15Z 413.32 2016-10-08T13:51:21Z 415.64 2016-10-08T13:51:28Z 418.38 2016-10-08T13:51:35Z 420.29 2016-10-08T13:51:41Z 420.11 2016-10-08T13:51:48Z 419.96 2016-10-08T13:51:55Z 420.19 2016-10-08T13:52:03Z 421.59 2016-10-08T13:52:10Z 423.02 2016-10-08T13:52:17Z 424.2 2016-10-08T13:52:23Z 423.09 2016-10-08T13:52:28Z 423.46 2016-10-08T13:52:33Z 423.22 2016-10-08T13:52:38Z 423.83 2016-10-08T13:52:43Z 424.42 2016-10-08T13:52:48Z 424.8 2016-10-08T13:52:54Z 426.62 2016-10-08T13:53:02Z 429.96 2016-10-08T13:53:11Z 431.52 2016-10-08T13:53:20Z 431.99 2016-10-08T13:53:27Z 434.38 2016-10-08T13:53:35Z 435.03 2016-10-08T13:53:42Z 435.8 2016-10-08T13:53:48Z 438.65 2016-10-08T13:53:55Z 442.07 2016-10-08T13:54:02Z 445.06 2016-10-08T13:54:10Z 448.7 2016-10-08T13:54:21Z 451.24 2016-10-08T13:54:31Z 451.78 2016-10-08T13:54:40Z 450.43 2016-10-08T13:54:45Z 450.97 2016-10-08T13:54:51Z 452.61 2016-10-08T13:54:57Z 454.78 2016-10-08T13:55:04Z 457.23 2016-10-08T13:55:11Z 459.12 2016-10-08T13:55:18Z 460.51 2016-10-08T13:55:25Z 460.41 2016-10-08T13:55:31Z 459.75 2016-10-08T13:55:37Z 457.66 2016-10-08T13:55:41Z 452.78 2016-10-08T13:55:45Z 448.6 2016-10-08T13:55:51Z 444.49 2016-10-08T13:55:55Z 440.41 2016-10-08T13:55:59Z 436 2016-10-08T13:56:02Z 432.04 2016-10-08T13:56:05Z 427.92 2016-10-08T13:56:08Z 424.04 2016-10-08T13:56:11Z 418.97 2016-10-08T13:56:15Z 415.71 2016-10-08T13:56:18Z 412.68 2016-10-08T13:56:21Z 409.78 2016-10-08T13:56:24Z 410.09 2016-10-08T13:56:29Z 408.97 2016-10-08T13:57:06Z 408.2 2016-10-08T13:57:11Z 406.36 2016-10-08T13:57:14Z 403.1 2016-10-08T13:57:17Z 399.09 2016-10-08T13:57:20Z 395.59 2016-10-08T13:57:23Z 386.62 2016-10-08T13:57:35Z 385.47 2016-10-08T13:57:39Z 384.85 2016-10-08T13:57:43Z 384.75 2016-10-08T13:57:51Z 378.34 2016-10-08T13:58:04Z 371.47 2016-10-08T13:58:13Z 365.42 2016-10-08T13:58:20Z 362.57 2016-10-08T13:58:24Z 360.09 2016-10-08T13:58:27Z 354.45 2016-10-08T13:58:44Z 352.94 2016-10-08T13:58:49Z 351.34 2016-10-08T13:58:53Z 347.19 2016-10-08T13:58:56Z 343.15 2016-10-08T13:58:59Z 340.82 2016-10-08T13:59:01Z 338.33 2016-10-08T13:59:03Z 335.91 2016-10-08T13:59:05Z 333.15 2016-10-08T13:59:07Z 330.33 2016-10-08T13:59:10Z 328.74 2016-10-08T13:59:14Z 331.12 2016-10-08T13:59:20Z 333.18 2016-10-08T13:59:26Z 335.23 2016-10-08T13:59:33Z 336.61 2016-10-08T13:59:40Z 339.68 2016-10-08T13:59:48Z 341.43 2016-10-08T13:59:55Z 343.08 2016-10-08T14:00:03Z 344.39 2016-10-08T14:00:09Z 344.92 2016-10-08T14:00:15Z 345.77 2016-10-08T14:00:21Z 346.78 2016-10-08T14:00:28Z 348.33 2016-10-08T14:00:35Z 350.59 2016-10-08T14:00:41Z 352.32 2016-10-08T14:00:48Z 354.29 2016-10-08T14:00:54Z 356.78 2016-10-08T14:01:01Z 359 2016-10-08T14:01:08Z 359.78 2016-10-08T14:01:17Z 359.47 2016-10-08T14:01:23Z 357.39 2016-10-08T14:01:28Z 354.37 2016-10-08T14:01:33Z 352.57 2016-10-08T14:01:38Z 351.36 2016-10-08T14:01:42Z 350.06 2016-10-08T14:01:46Z 347.85 2016-10-08T14:01:50Z 346.93 2016-10-08T14:01:54Z 348.59 2016-10-08T14:02:00Z 351.98 2016-10-08T14:02:07Z 351.81 2016-10-08T14:02:14Z 349.86 2016-10-08T14:02:23Z 347.18 2016-10-08T14:02:27Z 343.98 2016-10-08T14:02:30Z 340.46 2016-10-08T14:02:33Z 341.07 2016-10-08T14:02:38Z 340.98 2016-10-08T14:02:43Z 342.47 2016-10-08T14:02:49Z 346.24 2016-10-08T14:02:57Z 348.11 2016-10-08T14:03:05Z 349.97 2016-10-08T14:03:13Z 351.59 2016-10-08T14:03:20Z 353.04 2016-10-08T14:03:28Z 353.97 2016-10-08T14:03:37Z 353.08 2016-10-08T14:03:43Z 353.41 2016-10-08T14:03:50Z 354.46 2016-10-08T14:03:57Z 354.3 2016-10-08T14:04:03Z 353.78 2016-10-08T14:04:09Z 353.34 2016-10-08T14:04:16Z 354.5 2016-10-08T14:04:23Z 354.51 2016-10-08T14:04:29Z 355.24 2016-10-08T14:04:35Z 355.29 2016-10-08T14:04:42Z 356.51 2016-10-08T14:04:49Z 357.42 2016-10-08T14:04:56Z 358.57 2016-10-08T14:05:02Z 358.96 2016-10-08T14:05:08Z 357.52 2016-10-08T14:05:13Z 356.69 2016-10-08T14:05:17Z 354.4 2016-10-08T14:05:21Z 354.34 2016-10-08T14:05:25Z 356.07 2016-10-08T14:05:30Z 357.64 2016-10-08T14:05:37Z 360.12 2016-10-08T14:05:43Z 362.14 2016-10-08T14:05:49Z 362.33 2016-10-08T14:05:56Z 361.28 2016-10-08T14:06:01Z 360.56 2016-10-08T14:06:06Z 359.54 2016-10-08T14:06:11Z 359.8 2016-10-08T14:06:17Z 359.91 2016-10-08T14:06:23Z 359.59 2016-10-08T14:06:28Z 359.21 2016-10-08T14:06:33Z 360.59 2016-10-08T14:06:39Z 360.51 2016-10-08T14:06:44Z 360.13 2016-10-08T14:06:49Z 359.17 2016-10-08T14:06:54Z 358.6 2016-10-08T14:07:00Z 356.74 2016-10-08T14:07:03Z 354.12 2016-10-08T14:07:06Z 351.16 2016-10-08T14:07:09Z 348.03 2016-10-08T14:07:13Z 344.07 2016-10-08T14:07:19Z 340.05 2016-10-08T14:07:22Z 334.96 2016-10-08T14:07:28Z 332.52 2016-10-08T14:07:32Z 329.17 2016-10-08T14:07:36Z 323.88 2016-10-08T14:07:44Z 318 2016-10-08T14:07:52Z 315.77 2016-10-08T14:07:55Z 312.57 2016-10-08T14:07:58Z 308.37 2016-10-08T14:08:02Z 304.45 2016-10-08T14:08:09Z 303.85 2016-10-08T14:08:14Z 304.19 2016-10-08T14:08:19Z 304.48 2016-10-08T14:08:24Z 305.06 2016-10-08T14:08:30Z 304.86 2016-10-08T14:08:36Z 303.47 2016-10-08T14:08:40Z 302.06 2016-10-08T14:08:44Z 300.33 2016-10-08T14:08:48Z 299.33 2016-10-08T14:08:51Z 298.67 2016-10-08T14:08:54Z 298.57 2016-10-08T14:08:58Z 299.99 2016-10-08T14:09:03Z 300.3 2016-10-08T14:09:08Z 301.07 2016-10-08T14:09:14Z 301.66 2016-10-08T14:09:19Z 301.68 2016-10-08T14:09:24Z 301.91 2016-10-08T14:09:29Z 301.9 2016-10-08T14:09:34Z 301.71 2016-10-08T14:09:39Z 301.42 2016-10-08T14:09:44Z 301.48 2016-10-08T14:09:49Z 301.2 2016-10-08T14:09:54Z 300.17 2016-10-08T14:09:58Z 300.06 2016-10-08T14:10:03Z 300.07 2016-10-08T14:10:08Z 300.28 2016-10-08T14:10:13Z 300.3 2016-10-08T14:10:19Z 300.07 2016-10-08T14:10:23Z 299.76 2016-10-08T14:10:27Z 299.4 2016-10-08T14:10:31Z 298.72 2016-10-08T14:10:35Z 298.38 2016-10-08T14:10:40Z 298.55 2016-10-08T14:10:45Z 298.52 2016-10-08T14:10:49Z 298.57 2016-10-08T14:10:53Z 300.24 2016-10-08T14:10:59Z 302.04 2016-10-08T14:11:07Z 300.31 2016-10-08T14:11:12Z 299.31 2016-10-08T14:11:16Z 298.99 2016-10-08T14:11:22Z 299.17 2016-10-08T14:11:47Z 299.05 2016-10-08T14:11:53Z 299.43 2016-10-08T14:11:58Z 300.14 2016-10-08T14:12:03Z 300.7 2016-10-08T14:12:09Z 301.77 2016-10-08T14:12:14Z 302.68 2016-10-08T14:12:20Z 303.88 2016-10-08T14:12:25Z 304.44 2016-10-08T14:12:30Z 305.33 2016-10-08T14:12:35Z 306.12 2016-10-08T14:12:40Z 306.78 2016-10-08T14:12:46Z 307.13 2016-10-08T14:12:51Z 307.35 2016-10-08T14:12:56Z 306.99 2016-10-08T14:13:01Z 306.3 2016-10-08T14:13:05Z 305.67 2016-10-08T14:13:09Z 305.68 2016-10-08T14:13:12Z 304.71 2016-10-08T14:13:15Z 304.1 2016-10-08T14:13:18Z 303.44 2016-10-08T14:13:21Z 303.57 2016-10-08T14:13:24Z 303.03 2016-10-08T14:13:27Z 302.01 2016-10-08T14:13:30Z 299.89 2016-10-08T14:13:33Z 299.44 2016-10-08T14:13:36Z 298.72 2016-10-08T14:13:39Z 298.47 2016-10-08T14:13:42Z 298.04 2016-10-08T14:13:45Z 297.65 2016-10-08T14:13:48Z 297.69 2016-10-08T14:13:52Z 297.83 2016-10-08T14:13:56Z 297.93 2016-10-08T14:14:01Z 298.33 2016-10-08T14:14:49Z 298.55 2016-10-08T14:14:54Z 298.99 2016-10-08T14:14:59Z 299.28 2016-10-08T14:15:03Z 300.24 2016-10-08T14:15:08Z 301.16 2016-10-08T14:15:13Z 301.83 2016-10-08T14:15:18Z 302.34 2016-10-08T14:15:23Z 302.64 2016-10-08T14:15:28Z 303.39 2016-10-08T14:15:33Z 303.7 2016-10-08T14:15:38Z 304.25 2016-10-08T14:15:43Z 304.25 2016-10-08T14:15:48Z 303.36 2016-10-08T14:15:54Z 302.8 2016-10-08T14:16:29Z 301.77 2016-10-08T14:16:33Z 300.07 2016-10-08T14:16:36Z 298.02 2016-10-08T14:16:39Z 296.54 2016-10-08T14:16:41Z 290.91 2016-10-08T14:16:52Z 289.45 2016-10-08T14:16:55Z 287.65 2016-10-08T14:16:58Z 285.53 2016-10-08T14:17:01Z 283.86 2016-10-08T14:17:03Z 282.05 2016-10-08T14:17:05Z 280.35 2016-10-08T14:17:08Z 278.31 2016-10-08T14:17:11Z 277.19 2016-10-08T14:17:19Z 276.84 2016-10-08T14:17:26Z 276.64 2016-10-08T14:17:30Z 276.43 2016-10-08T14:17:34Z 275.81 2016-10-08T14:17:38Z 275.98 2016-10-08T14:17:42Z 276 2016-10-08T14:17:46Z 275.96 2016-10-08T14:17:50Z 276 2016-10-08T14:17:54Z 275.94 2016-10-08T14:17:58Z 275.83 2016-10-08T14:18:02Z 275.79 2016-10-08T14:18:06Z 276.06 2016-10-08T14:18:10Z 275.88 2016-10-08T14:18:14Z 275.87 2016-10-08T14:18:18Z 275.84 2016-10-08T14:18:25Z 275.6 2016-10-08T14:18:30Z 276.1 2016-10-08T14:18:34Z 276.05 2016-10-08T14:18:37Z 275.92 2016-10-08T14:18:41Z 276.06 2016-10-08T14:18:45Z 276.04 2016-10-08T14:18:49Z 276.08 2016-10-08T14:18:53Z 275.99 2016-10-08T14:18:57Z 276.25 2016-10-08T14:19:01Z 276.2 2016-10-08T14:19:05Z 276.38 2016-10-08T14:19:09Z 276.55 2016-10-08T14:19:13Z 276.55 2016-10-08T14:19:17Z 276.45 2016-10-08T14:19:20Z 276.62 2016-10-08T14:19:24Z 276.6 2016-10-08T14:19:27Z 276.77 2016-10-08T14:19:31Z 276.89 2016-10-08T14:19:35Z 277.3 2016-10-08T14:19:39Z 277.4 2016-10-08T14:19:43Z 277.34 2016-10-08T14:19:46Z 277.28 2016-10-08T14:19:50Z 277.84 2016-10-08T14:19:54Z 278.42 2016-10-08T14:19:58Z 280.04 2016-10-08T14:20:02Z 279.83 2016-10-08T14:20:06Z 280.19 2016-10-08T14:20:10Z 277.21 2016-10-08T14:20:14Z 276.33 2016-10-08T14:20:17Z 276.45 2016-10-08T14:20:20Z 276.78 2016-10-08T14:20:23Z 277.35 2016-10-08T14:20:27Z 278.19 2016-10-08T14:20:31Z 279.24 2016-10-08T14:20:36Z 280.4 2016-10-08T14:20:41Z 281.19 2016-10-08T14:20:45Z 282.37 2016-10-08T14:20:50Z 283.11 2016-10-08T14:20:55Z 283.58 2016-10-08T14:20:59Z 283.98 2016-10-08T14:21:03Z 284.68 2016-10-08T14:21:08Z 284.31 2016-10-08T14:21:12Z 284.69 2016-10-08T14:21:16Z 284.09 2016-10-08T14:21:20Z 283.59 2016-10-08T14:21:23Z 282.98 2016-10-08T14:21:26Z 282.2 2016-10-08T14:21:29Z 281.34 2016-10-08T14:21:32Z 280.48 2016-10-08T14:21:35Z 279.65 2016-10-08T14:21:38Z 278.35 2016-10-08T14:21:41Z 276.89 2016-10-08T14:21:44Z 275.66 2016-10-08T14:21:47Z 275.62 2016-10-08T14:21:50Z 275.59 2016-10-08T14:21:53Z 275.52 2016-10-08T14:21:56Z 275.65 2016-10-08T14:21:59Z 275.99 2016-10-08T14:22:02Z 275.12 2016-10-08T14:22:05Z 274.77 2016-10-08T14:22:08Z 274.82 2016-10-08T14:22:12Z 274.86 2016-10-08T14:22:15Z 274.87 2016-10-08T14:22:19Z 274.8 2016-10-08T14:22:23Z 274.86 2016-10-08T14:22:27Z 274.66 2016-10-08T14:22:31Z 275.1 2016-10-08T14:22:35Z 275.09 2016-10-08T14:22:39Z 274.92 2016-10-08T14:22:43Z 274.99 2016-10-08T14:22:47Z 274.58 2016-10-08T14:22:51Z 273.81 2016-10-08T14:22:56Z 273.62 2016-10-08T14:23:01Z 273.87 2016-10-08T14:23:05Z 274.14 2016-10-08T14:23:09Z 274.36 2016-10-08T14:23:13Z 274.43 2016-10-08T14:23:17Z 274.48 2016-10-08T14:23:21Z 274.48 2016-10-08T14:23:25Z 274.2 2016-10-08T14:23:29Z 274.19 2016-10-08T14:23:32Z 274.12 2016-10-08T14:23:36Z 273.95 2016-10-08T14:23:40Z 273.88 2016-10-08T14:23:44Z 273.71 2016-10-08T14:23:48Z 273.36 2016-10-08T14:23:52Z 273.44 2016-10-08T14:23:56Z 273.52 2016-10-08T14:24:00Z 273.3 2016-10-08T14:24:04Z 273.17 2016-10-08T14:24:08Z 273.06 2016-10-08T14:24:12Z 273.17 2016-10-08T14:24:16Z 272.89 2016-10-08T14:24:20Z 273.12 2016-10-08T14:24:24Z 273.35 2016-10-08T14:24:28Z 273.09 2016-10-08T14:24:32Z 273.52 2016-10-08T14:24:36Z 273.8 2016-10-08T14:24:40Z 273.44 2016-10-08T14:24:46Z 273.9 2016-10-08T14:25:03Z 273.84 2016-10-08T14:25:08Z 273.91 2016-10-08T14:25:12Z 274.31 2016-10-08T14:25:16Z 274.37 2016-10-08T14:25:20Z 274.37 2016-10-08T14:25:24Z 274.44 2016-10-08T14:25:27Z 274.45 2016-10-08T14:25:31Z 274.49 2016-10-08T14:25:35Z 274.45 2016-10-08T14:25:39Z 274.86 2016-10-08T14:25:44Z 275.7 2016-10-08T14:25:49Z 275.96 2016-10-08T14:25:53Z 276.25 2016-10-08T14:25:59Z 276.99 2016-10-08T14:26:04Z 276.56 2016-10-08T14:26:08Z 276.66 2016-10-08T14:26:12Z 276.64 2016-10-08T14:26:16Z 276.49 2016-10-08T14:26:20Z 276.54 2016-10-08T14:26:24Z 276.59 2016-10-08T14:26:28Z 277.21 2016-10-08T14:26:33Z 278.45 2016-10-08T14:26:39Z 278.37 2016-10-08T14:26:44Z 279.21 2016-10-08T14:26:49Z 280.43 2016-10-08T14:26:54Z 281.45 2016-10-08T14:26:59Z 282.18 2016-10-08T14:27:04Z 282.87 2016-10-08T14:27:09Z 283.59 2016-10-08T14:27:14Z 284.16 2016-10-08T14:27:20Z 284.49 2016-10-08T14:27:30Z 284.79 2016-10-08T14:27:35Z 285.93 2016-10-08T14:27:42Z 286.9 2016-10-08T14:27:53Z 287.79 2016-10-08T14:27:59Z 288.49 2016-10-08T14:28:06Z 288.92 2016-10-08T14:28:12Z 289.65 2016-10-08T14:28:18Z 290.48 2016-10-08T14:28:24Z 291.77 2016-10-08T14:28:30Z 293.23 2016-10-08T14:28:37Z 294.89 2016-10-08T14:28:48Z 293.85 2016-10-08T14:28:52Z 293.31 2016-10-08T14:28:56Z 292.22 2016-10-08T14:29:00Z 292.24 2016-10-08T14:29:04Z 292.56 2016-10-08T14:29:08Z 294.06 2016-10-08T14:29:14Z 294.61 2016-10-08T14:29:20Z 293.57 2016-10-08T14:29:24Z 292.19 2016-10-08T14:29:27Z 291.23 2016-10-08T14:29:30Z 289.45 2016-10-08T14:29:33Z 288.12 2016-10-08T14:29:36Z 287.43 2016-10-08T14:29:39Z 288.92 2016-10-08T14:29:43Z 288.86 2016-10-08T14:29:47Z 288.55 2016-10-08T14:29:51Z 288.91 2016-10-08T14:29:55Z 289.36 2016-10-08T14:29:59Z 289.43 2016-10-08T14:30:03Z 288.83 2016-10-08T14:30:07Z 287.85 2016-10-08T14:30:11Z 287.92 2016-10-08T14:30:15Z 287.77 2016-10-08T14:30:19Z 287.3 2016-10-08T14:30:23Z 287.43 2016-10-08T14:30:26Z 287.33 2016-10-08T14:30:30Z 286.32 2016-10-08T14:30:33Z 285.83 2016-10-08T14:30:36Z 286.2 2016-10-08T14:30:39Z 286.03 2016-10-08T14:30:42Z 285.94 2016-10-08T14:30:45Z 285.99 2016-10-08T14:30:49Z 285.51 2016-10-08T14:30:52Z 285.27 2016-10-08T14:30:55Z 285.25 2016-10-08T14:30:59Z 285.46 2016-10-08T14:31:02Z 285.15 2016-10-08T14:31:05Z 284.41 2016-10-08T14:31:08Z 283.95 2016-10-08T14:31:11Z 283.91 2016-10-08T14:31:14Z 283.53 2016-10-08T14:31:17Z 283.2 2016-10-08T14:31:20Z 282.73 2016-10-08T14:31:23Z 282.52 2016-10-08T14:31:26Z 282.72 2016-10-08T14:31:29Z 282.65 2016-10-08T14:31:32Z 282.22 2016-10-08T14:31:35Z 282.17 2016-10-08T14:31:39Z 282.06 2016-10-08T14:31:42Z 282.02 2016-10-08T14:31:46Z 281.74 2016-10-08T14:31:50Z 281.6 2016-10-08T14:31:53Z 281.56 2016-10-08T14:31:56Z 280.49 2016-10-08T14:31:59Z 279.55 2016-10-08T14:32:03Z 278.9 2016-10-08T14:32:07Z 278.75 2016-10-08T14:32:11Z 278.3 2016-10-08T14:32:15Z 277.96 2016-10-08T14:32:18Z 278.13 2016-10-08T14:32:21Z 277.91 2016-10-08T14:32:24Z 277.89 2016-10-08T14:32:27Z 277.64 2016-10-08T14:32:30Z 277.4 2016-10-08T14:32:33Z 277.17 2016-10-08T14:32:36Z 276.82 2016-10-08T14:32:39Z 276.63 2016-10-08T14:32:42Z 276.79 2016-10-08T14:32:45Z 275.93 2016-10-08T14:32:48Z 275.41 2016-10-08T14:32:51Z 275.3 2016-10-08T14:32:55Z 274.99 2016-10-08T14:32:58Z 275.09 2016-10-08T14:33:01Z 274.63 2016-10-08T14:33:05Z 274.53 2016-10-08T14:33:09Z 274.59 2016-10-08T14:33:13Z 274.31 2016-10-08T14:33:16Z 274.4 2016-10-08T14:33:20Z 275.19 2016-10-08T14:33:26Z 275.53 2016-10-08T14:33:30Z 275.58 2016-10-08T14:33:34Z 275.56 2016-10-08T14:33:37Z 275.41 2016-10-08T14:33:41Z 275.36 2016-10-08T14:33:44Z 275.64 2016-10-08T14:33:48Z 275.83 2016-10-08T14:33:52Z 275.95 2016-10-08T14:33:56Z 276.08 2016-10-08T14:34:00Z 276.3 2016-10-08T14:34:04Z 276.73 2016-10-08T14:34:08Z 276.82 2016-10-08T14:34:12Z 276.92 2016-10-08T14:34:16Z 276.86 2016-10-08T14:34:20Z 276.97 2016-10-08T14:34:24Z 277.3 2016-10-08T14:34:28Z 277.26 2016-10-08T14:34:32Z 277.5 2016-10-08T14:34:36Z 277.77 2016-10-08T14:34:40Z 278.15 2016-10-08T14:34:44Z 278.26 2016-10-08T14:34:48Z 278.76 2016-10-08T14:34:53Z 278.73 2016-10-08T14:35:00Z 278.52 2016-10-08T14:35:04Z 278.48 2016-10-08T14:35:08Z 278.84 2016-10-08T14:35:14Z 278.95 2016-10-08T14:35:18Z 278.57 2016-10-08T14:35:22Z 278.7 2016-10-08T14:35:26Z 278.84 2016-10-08T14:35:30Z 279.17 2016-10-08T14:35:34Z 280.03 2016-10-08T14:35:38Z 280.26 2016-10-08T14:35:42Z 280.81 2016-10-08T14:35:46Z 281.59 2016-10-08T14:35:50Z 282.44 2016-10-08T14:35:54Z 282.92 2016-10-08T14:35:58Z 283.66 2016-10-08T14:36:02Z 284.33 2016-10-08T14:36:06Z 284.89 2016-10-08T14:36:10Z 285.63 2016-10-08T14:36:14Z 286.27 2016-10-08T14:36:18Z 286.82 2016-10-08T14:36:22Z 287.37 2016-10-08T14:36:26Z 287.94 2016-10-08T14:36:30Z 288.46 2016-10-08T14:36:34Z 289.14 2016-10-08T14:36:38Z 289.62 2016-10-08T14:36:42Z 290.3 2016-10-08T14:36:46Z 291.02 2016-10-08T14:36:50Z 292.02 2016-10-08T14:36:55Z 292.41 2016-10-08T14:37:02Z 293.25 2016-10-08T14:37:07Z 294.05 2016-10-08T14:37:12Z 294.77 2016-10-08T14:37:17Z 295.55 2016-10-08T14:37:22Z 295.97 2016-10-08T14:37:26Z 296.35 2016-10-08T14:37:30Z 297.04 2016-10-08T14:37:34Z 297.35 2016-10-08T14:37:38Z 298.11 2016-10-08T14:37:42Z 298.43 2016-10-08T14:37:46Z 299.03 2016-10-08T14:37:50Z 300.06 2016-10-08T14:37:54Z 300.58 2016-10-08T14:37:58Z 300.96 2016-10-08T14:38:02Z 300.94 2016-10-08T14:38:06Z 300.91 2016-10-08T14:38:10Z 301.07 2016-10-08T14:38:14Z 301.4 2016-10-08T14:38:18Z 301.79 2016-10-08T14:38:22Z 302.18 2016-10-08T14:38:26Z 302.27 2016-10-08T14:38:30Z 302.9 2016-10-08T14:38:34Z 303.42 2016-10-08T14:38:38Z 304.17 2016-10-08T14:38:42Z 304.81 2016-10-08T14:38:46Z 305.23 2016-10-08T14:38:50Z 306.12 2016-10-08T14:38:54Z 307.86 2016-10-08T14:38:58Z 309.71 2016-10-08T14:39:02Z 311.14 2016-10-08T14:39:06Z 312.13 2016-10-08T14:39:10Z 313.09 2016-10-08T14:39:14Z 313.78 2016-10-08T14:39:18Z 314.3 2016-10-08T14:39:21Z 314.77 2016-10-08T14:39:25Z 315.26 2016-10-08T14:39:29Z 315.63 2016-10-08T14:39:33Z 316.16 2016-10-08T14:39:37Z 317.01 2016-10-08T14:39:41Z 317.86 2016-10-08T14:39:45Z 319.07 2016-10-08T14:39:49Z 320.55 2016-10-08T14:39:53Z 321.77 2016-10-08T14:39:57Z 322.94 2016-10-08T14:40:01Z 323.8 2016-10-08T14:40:05Z 324.85 2016-10-08T14:40:09Z 326.43 2016-10-08T14:40:13Z 327.39 2016-10-08T14:40:17Z 328.43 2016-10-08T14:40:21Z 329.65 2016-10-08T14:40:25Z 330.28 2016-10-08T14:40:29Z 331.03 2016-10-08T14:40:34Z 331.87 2016-10-08T14:40:38Z 332.32 2016-10-08T14:40:42Z 333.41 2016-10-08T14:40:46Z 334.88 2016-10-08T14:40:50Z 336.52 2016-10-08T14:40:54Z 338.29 2016-10-08T14:40:59Z 339.81 2016-10-08T14:41:03Z 341.2 2016-10-08T14:41:07Z 342.5 2016-10-08T14:41:11Z 344.2 2016-10-08T14:41:15Z 346.03 2016-10-08T14:41:20Z 347.84 2016-10-08T14:41:25Z 349.43 2016-10-08T14:41:30Z 351.42 2016-10-08T14:41:35Z 353.97 2016-10-08T14:41:45Z 356.45 2016-10-08T14:41:56Z 358.73 2016-10-08T14:42:05Z 361.17 2016-10-08T14:42:13Z 363.37 2016-10-08T14:42:20Z 366.01 2016-10-08T14:42:30Z 368.6 2016-10-08T14:42:38Z 370.71 2016-10-08T14:42:45Z 373 2016-10-08T14:42:52Z 375.16 2016-10-08T14:43:00Z 377.91 2016-10-08T14:43:08Z 380.02 2016-10-08T14:43:15Z 381.42 2016-10-08T14:43:22Z 383.4 2016-10-08T14:43:31Z 386.13 2016-10-08T14:43:40Z 389.25 2016-10-08T14:43:51Z 392.53 2016-10-08T14:44:01Z 394.5 2016-10-08T14:44:12Z 397.65 2016-10-08T14:44:34Z 401.9 2016-10-08T14:44:56Z 404.54 2016-10-08T14:45:11Z 405.68 2016-10-08T14:45:23Z 404.87 2016-10-08T14:45:31Z 403.58 2016-10-08T14:45:37Z 402.09 2016-10-08T14:45:41Z 400.52 2016-10-08T14:45:45Z 399.01 2016-10-08T14:45:48Z 397.57 2016-10-08T14:45:51Z 395.61 2016-10-08T14:45:54Z 394.12 2016-10-08T14:45:57Z 392.88 2016-10-08T14:46:00Z 391.76 2016-10-08T14:46:03Z 390.43 2016-10-08T14:46:06Z 389.61 2016-10-08T14:46:09Z 388.85 2016-10-08T14:46:12Z 387.45 2016-10-08T14:46:15Z 386.09 2016-10-08T14:46:18Z 384.56 2016-10-08T14:46:21Z 382.95 2016-10-08T14:46:24Z 381.54 2016-10-08T14:46:27Z 379.94 2016-10-08T14:46:30Z 377.95 2016-10-08T14:46:33Z 376.59 2016-10-08T14:46:35Z 374.84 2016-10-08T14:46:38Z 374.17 2016-10-08T14:46:40Z 372.91 2016-10-08T14:46:43Z 371.93 2016-10-08T14:46:46Z 371.26 2016-10-08T14:46:49Z 370.99 2016-10-08T14:46:52Z 371.06 2016-10-08T14:46:55Z 371.47 2016-10-08T14:46:58Z 372.18 2016-10-08T14:47:01Z 373.12 2016-10-08T14:47:05Z 374.23 2016-10-08T14:47:11Z 375.1 2016-10-08T14:47:19Z 374.97 2016-10-08T14:47:24Z 374.67 2016-10-08T14:47:28Z 374.45 2016-10-08T14:47:33Z 374.75 2016-10-08T14:47:38Z 375.02 2016-10-08T14:47:43Z 374.77 2016-10-08T14:47:48Z 374.82 2016-10-08T14:47:53Z 374.57 2016-10-08T14:47:57Z 374.12 2016-10-08T14:48:01Z 373.48 2016-10-08T14:48:05Z 373.11 2016-10-08T14:48:09Z 371.1 2016-10-08T14:48:14Z 369.46 2016-10-08T14:48:17Z 368.02 2016-10-08T14:48:20Z 366.7 2016-10-08T14:48:23Z 365.26 2016-10-08T14:48:26Z 363.51 2016-10-08T14:48:29Z 362.38 2016-10-08T14:48:31Z 361.36 2016-10-08T14:48:33Z 360.23 2016-10-08T14:48:35Z 358.91 2016-10-08T14:48:37Z 357.64 2016-10-08T14:48:39Z 356.43 2016-10-08T14:48:41Z 355.42 2016-10-08T14:48:43Z 354.45 2016-10-08T14:48:45Z 352.94 2016-10-08T14:48:48Z 352.19 2016-10-08T14:48:51Z 352.48 2016-10-08T14:48:54Z 352.35 2016-10-08T14:48:57Z 352.5 2016-10-08T14:49:01Z 352.74 2016-10-08T14:49:05Z 352.48 2016-10-08T14:49:09Z 352.26 2016-10-08T14:49:13Z 352.15 2016-10-08T14:49:17Z 352.4 2016-10-08T14:49:21Z 353.24 2016-10-08T14:49:25Z 353.77 2016-10-08T14:49:30Z 354.4 2016-10-08T14:49:35Z 354.73 2016-10-08T14:49:40Z 355.28 2016-10-08T14:49:45Z 355.52 2016-10-08T14:49:50Z 355.71 2016-10-08T14:49:55Z 355.93 2016-10-08T14:50:00Z 356.2 2016-10-08T14:50:05Z 356.47 2016-10-08T14:50:10Z 356.81 2016-10-08T14:50:15Z 357.1 2016-10-08T14:50:20Z 357.06 2016-10-08T14:50:25Z 357.6 2016-10-08T14:50:30Z 357.83 2016-10-08T14:50:35Z 358.03 2016-10-08T14:50:40Z 358.19 2016-10-08T14:50:45Z 358.19 2016-10-08T14:50:50Z 357.84 2016-10-08T14:50:55Z 357.26 2016-10-08T14:51:00Z 356.97 2016-10-08T14:51:04Z 356.67 2016-10-08T14:51:08Z 355.82 2016-10-08T14:51:12Z 355.14 2016-10-08T14:51:15Z 354.56 2016-10-08T14:51:19Z 354.35 2016-10-08T14:51:22Z 353.68 2016-10-08T14:51:25Z 353.1 2016-10-08T14:51:28Z 352.45 2016-10-08T14:51:31Z 351.96 2016-10-08T14:51:34Z 351.34 2016-10-08T14:51:37Z 350.84 2016-10-08T14:51:40Z 350.56 2016-10-08T14:51:43Z 349.94 2016-10-08T14:51:47Z 349.34 2016-10-08T14:51:50Z 348.9 2016-10-08T14:51:53Z 348.46 2016-10-08T14:51:56Z 347.99 2016-10-08T14:51:59Z 347.73 2016-10-08T14:52:02Z 347.01 2016-10-08T14:52:05Z 346.35 2016-10-08T14:52:08Z 345.85 2016-10-08T14:52:11Z 345.39 2016-10-08T14:52:14Z 345.31 2016-10-08T14:52:18Z 345.09 2016-10-08T14:52:21Z 344.54 2016-10-08T14:52:24Z 344.07 2016-10-08T14:52:27Z 343.69 2016-10-08T14:52:30Z 343.4 2016-10-08T14:52:33Z 343.1 2016-10-08T14:52:36Z 342.88 2016-10-08T14:52:39Z 342.51 2016-10-08T14:52:42Z 341.66 2016-10-08T14:52:46Z 341.26 2016-10-08T14:52:50Z 341.55 2016-10-08T14:52:54Z 341.51 2016-10-08T14:52:58Z 341.76 2016-10-08T14:53:03Z 342.66 2016-10-08T14:53:09Z 343.82 2016-10-08T14:53:19Z 343.84 2016-10-08T14:53:26Z