Col de la Gde Casse 1459.1 2021-03-25T06:41:19Z 1459.1 2021-03-25T06:41:19Z 1459.1 2021-03-25T06:41:21Z 1460 2021-03-25T06:43:17Z 1464.7 2021-03-25T06:43:51Z 1466.5 2021-03-25T06:43:55Z 1468.1 2021-03-25T06:44:06Z 1468 2021-03-25T06:44:12Z 1467.7 2021-03-25T06:44:17Z 1474.8 2021-03-25T06:44:31Z 1476.3 2021-03-25T06:44:42Z 1478.2 2021-03-25T06:44:48Z 1481 2021-03-25T06:44:53Z 1481.5 2021-03-25T06:44:58Z 1485.5 2021-03-25T06:45:10Z 1486.9 2021-03-25T06:45:18Z 1487.5 2021-03-25T06:45:26Z 1486.5 2021-03-25T06:45:31Z 1486.5 2021-03-25T06:45:50Z 1485.7 2021-03-25T06:45:55Z 1487.4 2021-03-25T06:46:06Z 1487.7 2021-03-25T06:46:18Z 1490.6 2021-03-25T06:46:24Z 1491.4 2021-03-25T06:46:28Z 1491.4 2021-03-25T06:46:40Z 1495.4 2021-03-25T06:46:50Z 1494.5 2021-03-25T06:46:59Z 1497.1 2021-03-25T06:47:05Z 1496.7 2021-03-25T06:47:10Z 1497.8 2021-03-25T06:47:18Z 1499.4 2021-03-25T06:47:35Z 1497.3 2021-03-25T06:47:41Z 1495.5 2021-03-25T06:47:44Z 1496.1 2021-03-25T06:47:57Z 1499.6 2021-03-25T06:48:36Z 1500 2021-03-25T06:48:44Z 1501.2 2021-03-25T06:48:50Z 1501.8 2021-03-25T06:48:56Z 1501.8 2021-03-25T06:49:06Z 1503.3 2021-03-25T06:49:11Z 1504.7 2021-03-25T06:49:20Z 1504.4 2021-03-25T06:49:51Z 1506.7 2021-03-25T06:50:05Z 1510.8 2021-03-25T06:50:36Z 1509.3 2021-03-25T06:50:41Z 1509.7 2021-03-25T06:51:02Z 1512.8 2021-03-25T06:51:29Z 1514.4 2021-03-25T06:51:33Z 1515.5 2021-03-25T06:51:44Z 1515.9 2021-03-25T06:51:55Z 1517.2 2021-03-25T06:52:04Z 1521.6 2021-03-25T06:52:22Z 1523.9 2021-03-25T06:52:28Z 1528.9 2021-03-25T06:52:44Z 1535.6 2021-03-25T06:52:52Z 1538.3 2021-03-25T06:53:07Z 1541.9 2021-03-25T06:53:13Z 1543.5 2021-03-25T06:53:20Z 1541.5 2021-03-25T06:53:25Z 1540.7 2021-03-25T06:53:29Z 1536.6 2021-03-25T06:53:38Z 1536.1 2021-03-25T06:53:42Z 1535.4 2021-03-25T06:53:52Z 1535.3 2021-03-25T06:54:01Z 1536 2021-03-25T06:54:10Z 1536.3 2021-03-25T06:54:16Z 1535 2021-03-25T06:54:21Z 1533.7 2021-03-25T06:54:26Z 1533.5 2021-03-25T06:54:31Z 1533.5 2021-03-25T06:54:38Z 1535.8 2021-03-25T06:55:09Z 1535.1 2021-03-25T06:55:18Z 1536.6 2021-03-25T06:55:24Z 1538.7 2021-03-25T06:55:42Z 1540.8 2021-03-25T06:55:48Z 1539.8 2021-03-25T06:55:57Z 1542.4 2021-03-25T06:56:06Z 1544.3 2021-03-25T06:56:17Z 1547.7 2021-03-25T06:56:44Z 1550.1 2021-03-25T06:56:50Z 1554.5 2021-03-25T06:57:07Z 1559 2021-03-25T06:57:16Z 1561.1 2021-03-25T06:57:35Z 1561.1 2021-03-25T06:57:40Z 1561.9 2021-03-25T06:57:45Z 1561.1 2021-03-25T06:57:52Z 1561.6 2021-03-25T06:58:05Z 1563.7 2021-03-25T06:58:11Z 1568.4 2021-03-25T06:58:24Z 1569.8 2021-03-25T06:58:37Z 1570.3 2021-03-25T06:58:43Z 1571.1 2021-03-25T06:58:48Z 1569.1 2021-03-25T06:58:54Z 1571.7 2021-03-25T06:59:00Z 1577.3 2021-03-25T06:59:10Z 1575.7 2021-03-25T06:59:17Z 1572.7 2021-03-25T06:59:20Z 1571 2021-03-25T06:59:24Z 1569.2 2021-03-25T06:59:28Z 1570.7 2021-03-25T06:59:36Z 1570.9 2021-03-25T06:59:54Z 1574.1 2021-03-25T07:00:02Z 1575.9 2021-03-25T07:00:12Z 1578.7 2021-03-25T07:00:22Z 1584.9 2021-03-25T07:00:45Z 1582.4 2021-03-25T07:01:14Z 1580.4 2021-03-25T07:01:21Z 1576.2 2021-03-25T07:01:37Z 1569.5 2021-03-25T07:02:00Z 1570.4 2021-03-25T07:02:09Z 1573 2021-03-25T07:02:15Z 1576.2 2021-03-25T07:02:22Z 1581.3 2021-03-25T07:02:32Z 1585 2021-03-25T07:02:46Z 1586.6 2021-03-25T07:03:07Z 1586.8 2021-03-25T07:03:24Z 1586.7 2021-03-25T07:03:37Z 1590.1 2021-03-25T07:04:03Z 1594 2021-03-25T07:05:07Z 1595.2 2021-03-25T07:05:19Z 1592 2021-03-25T07:05:48Z 1591.3 2021-03-25T07:05:51Z 1591.1 2021-03-25T07:06:13Z 1592 2021-03-25T07:06:17Z 1593.6 2021-03-25T07:06:28Z 1594 2021-03-25T07:06:34Z 1595.4 2021-03-25T07:06:47Z 1602.2 2021-03-25T07:07:23Z 1608.6 2021-03-25T07:07:46Z 1610 2021-03-25T07:08:01Z 1612.9 2021-03-25T07:08:07Z 1614.8 2021-03-25T07:08:12Z 1620.2 2021-03-25T07:08:45Z 1621.9 2021-03-25T07:08:50Z 1622.3 2021-03-25T07:08:55Z 1623.9 2021-03-25T07:09:04Z 1626.8 2021-03-25T07:09:15Z 1628.3 2021-03-25T07:09:21Z 1630.3 2021-03-25T07:09:26Z 1631.7 2021-03-25T07:09:33Z 1632.7 2021-03-25T07:09:45Z 1634.5 2021-03-25T07:09:55Z 1634.7 2021-03-25T07:10:06Z 1635.7 2021-03-25T07:10:12Z 1636.7 2021-03-25T07:10:17Z 1636.5 2021-03-25T07:10:24Z 1636.5 2021-03-25T07:10:36Z 1636.8 2021-03-25T07:10:47Z 1639.5 2021-03-25T07:11:12Z 1642.3 2021-03-25T07:11:30Z 1643.8 2021-03-25T07:11:34Z 1644 2021-03-25T07:11:38Z 1650.2 2021-03-25T07:12:11Z 1654.8 2021-03-25T07:12:34Z 1655.1 2021-03-25T07:12:38Z 1656.3 2021-03-25T07:12:43Z 1656.9 2021-03-25T07:12:48Z 1658 2021-03-25T07:12:55Z 1658.4 2021-03-25T07:12:59Z 1659.1 2021-03-25T07:13:04Z 1660 2021-03-25T07:13:09Z 1660.6 2021-03-25T07:13:14Z 1659.8 2021-03-25T07:13:21Z 1661.1 2021-03-25T07:13:38Z 1661.4 2021-03-25T07:13:46Z 1662 2021-03-25T07:13:50Z 1664.1 2021-03-25T07:13:57Z 1666.9 2021-03-25T07:14:07Z 1667 2021-03-25T07:14:13Z 1667.2 2021-03-25T07:14:17Z 1668.2 2021-03-25T07:14:21Z 1669.7 2021-03-25T07:14:26Z 1668.9 2021-03-25T07:14:31Z 1669.1 2021-03-25T07:14:35Z 1670 2021-03-25T07:14:40Z 1671.1 2021-03-25T07:14:44Z 1674.5 2021-03-25T07:14:59Z 1675.6 2021-03-25T07:15:03Z 1676.4 2021-03-25T07:15:07Z 1677.4 2021-03-25T07:15:12Z 1677.6 2021-03-25T07:15:19Z 1678.5 2021-03-25T07:15:23Z 1678.1 2021-03-25T07:15:29Z 1679.9 2021-03-25T07:15:39Z 1680.6 2021-03-25T07:15:45Z 1680.6 2021-03-25T07:15:50Z 1681.3 2021-03-25T07:15:57Z 1681.2 2021-03-25T07:16:02Z 1681.2 2021-03-25T07:16:18Z 1681.2 2021-03-25T07:16:24Z 1681.4 2021-03-25T07:16:29Z 1680.9 2021-03-25T07:16:36Z 1680.4 2021-03-25T07:16:50Z 1680.2 2021-03-25T07:16:55Z 1680.1 2021-03-25T07:17:01Z 1679.7 2021-03-25T07:17:09Z 1679.8 2021-03-25T07:17:18Z 1680.3 2021-03-25T07:17:26Z 1681.5 2021-03-25T07:17:37Z 1683 2021-03-25T07:17:49Z 1684.1 2021-03-25T07:17:58Z 1684.8 2021-03-25T07:18:10Z 1685.6 2021-03-25T07:18:14Z 1686.3 2021-03-25T07:18:18Z 1687 2021-03-25T07:18:22Z 1687.9 2021-03-25T07:18:28Z 1690.7 2021-03-25T07:18:46Z 1691.8 2021-03-25T07:18:54Z 1695.6 2021-03-25T07:19:14Z 1696.8 2021-03-25T07:19:19Z 1699.8 2021-03-25T07:19:42Z 1700.9 2021-03-25T07:19:48Z 1703.4 2021-03-25T07:20:12Z 1704.4 2021-03-25T07:20:17Z 1706.3 2021-03-25T07:20:31Z 1707.1 2021-03-25T07:20:40Z 1708.1 2021-03-25T07:20:53Z 1709 2021-03-25T07:20:59Z 1709.7 2021-03-25T07:21:14Z 1711 2021-03-25T07:21:25Z 1711.6 2021-03-25T07:21:33Z 1712 2021-03-25T07:21:39Z 1712.7 2021-03-25T07:21:46Z 1713.1 2021-03-25T07:21:52Z 1713.7 2021-03-25T07:21:59Z 1715.6 2021-03-25T07:22:21Z 1718.3 2021-03-25T07:22:34Z 1719.8 2021-03-25T07:22:40Z 1723.4 2021-03-25T07:22:56Z 1725 2021-03-25T07:23:05Z 1726.1 2021-03-25T07:23:10Z 1727.5 2021-03-25T07:23:17Z 1728.7 2021-03-25T07:23:23Z 1730.2 2021-03-25T07:23:29Z 1731.4 2021-03-25T07:23:33Z 1732.6 2021-03-25T07:23:40Z 1735.1 2021-03-25T07:24:11Z 1736.2 2021-03-25T07:24:19Z 1737.3 2021-03-25T07:24:25Z 1738.5 2021-03-25T07:24:33Z 1739.5 2021-03-25T07:24:44Z 1740.8 2021-03-25T07:24:49Z 1742 2021-03-25T07:25:01Z 1743 2021-03-25T07:25:11Z 1744.1 2021-03-25T07:25:17Z 1745.1 2021-03-25T07:25:24Z 1746 2021-03-25T07:25:28Z 1746.9 2021-03-25T07:25:34Z 1747.4 2021-03-25T07:25:41Z 1747.9 2021-03-25T07:25:47Z 1748.9 2021-03-25T07:25:54Z 1749.7 2021-03-25T07:26:02Z 1752.4 2021-03-25T07:26:16Z 1753.3 2021-03-25T07:26:22Z 1753.9 2021-03-25T07:26:30Z 1754.7 2021-03-25T07:26:36Z 1755.4 2021-03-25T07:26:43Z 1756.3 2021-03-25T07:26:49Z 1757.1 2021-03-25T07:26:59Z 1759.1 2021-03-25T07:27:44Z 1760.1 2021-03-25T07:28:00Z 1761.4 2021-03-25T07:28:04Z 1766.1 2021-03-25T07:28:42Z 1767 2021-03-25T07:28:47Z 1769 2021-03-25T07:29:02Z 1775 2021-03-25T07:29:44Z 1780.5 2021-03-25T07:30:21Z 1781.8 2021-03-25T07:31:16Z 1787.1 2021-03-25T07:31:31Z 1792.3 2021-03-25T07:31:41Z 1795.3 2021-03-25T07:31:46Z 1797.8 2021-03-25T07:31:49Z 1800.1 2021-03-25T07:31:56Z 1802.3 2021-03-25T07:32:00Z 1806.6 2021-03-25T07:32:27Z 1808.7 2021-03-25T07:32:36Z 1810.3 2021-03-25T07:32:40Z 1812.1 2021-03-25T07:32:45Z 1811.9 2021-03-25T07:32:54Z 1813.7 2021-03-25T07:33:04Z 1814.7 2021-03-25T07:33:11Z 1817.2 2021-03-25T07:33:26Z 1821.1 2021-03-25T07:33:41Z 1823.2 2021-03-25T07:33:46Z 1823.8 2021-03-25T07:33:51Z 1825.5 2021-03-25T07:33:57Z 1828.2 2021-03-25T07:34:24Z 1827.5 2021-03-25T07:34:35Z 1832.2 2021-03-25T07:35:01Z 1831.9 2021-03-25T07:35:14Z 1840 2021-03-25T07:35:54Z 1841.5 2021-03-25T07:35:58Z 1843 2021-03-25T07:36:04Z 1842.3 2021-03-25T07:36:17Z 1842.9 2021-03-25T07:36:21Z 1844.2 2021-03-25T07:36:27Z 1845.9 2021-03-25T07:36:31Z 1848.3 2021-03-25T07:36:40Z 1849.2 2021-03-25T07:36:52Z 1851 2021-03-25T07:36:57Z 1853.2 2021-03-25T07:37:05Z 1855.1 2021-03-25T07:37:12Z 1856.5 2021-03-25T07:37:20Z 1856.4 2021-03-25T07:37:27Z 1857.8 2021-03-25T07:37:40Z 1860 2021-03-25T07:37:55Z 1862.1 2021-03-25T07:38:02Z 1862.9 2021-03-25T07:38:08Z 1864.6 2021-03-25T07:38:15Z 1863.9 2021-03-25T07:38:19Z 1863.5 2021-03-25T07:38:31Z 1863.9 2021-03-25T07:38:36Z 1865 2021-03-25T07:38:42Z 1867.3 2021-03-25T07:38:48Z 1869.4 2021-03-25T07:39:25Z 1872.6 2021-03-25T07:40:09Z 1876.7 2021-03-25T07:40:49Z 1878.4 2021-03-25T07:40:56Z 1879.7 2021-03-25T07:41:00Z 1883.7 2021-03-25T07:41:21Z 1887.9 2021-03-25T07:41:45Z 1888.5 2021-03-25T07:41:52Z 1889.9 2021-03-25T07:41:58Z 1891.9 2021-03-25T07:42:02Z 1892.7 2021-03-25T07:42:18Z 1893.6 2021-03-25T07:42:34Z 1894.3 2021-03-25T07:42:38Z 1895.8 2021-03-25T07:42:46Z 1897.2 2021-03-25T07:43:18Z 1898 2021-03-25T07:43:27Z 1897.1 2021-03-25T07:43:41Z 1902.7 2021-03-25T07:44:17Z 1904.4 2021-03-25T07:44:32Z 1906.1 2021-03-25T07:44:35Z 1907.5 2021-03-25T07:44:45Z 1910 2021-03-25T07:44:51Z 1912.9 2021-03-25T07:44:58Z 1916.4 2021-03-25T07:45:14Z 1918.8 2021-03-25T07:45:25Z 1920.9 2021-03-25T07:45:31Z 1923.4 2021-03-25T07:45:39Z 1925.3 2021-03-25T07:45:42Z 1927.1 2021-03-25T07:45:48Z 1929.3 2021-03-25T07:46:05Z 1929.6 2021-03-25T07:46:15Z 1932.7 2021-03-25T07:46:35Z 1934.7 2021-03-25T07:46:41Z 1937.5 2021-03-25T07:47:00Z 1939.4 2021-03-25T07:47:03Z 1940.4 2021-03-25T07:47:15Z 1941.9 2021-03-25T07:47:26Z 1942.6 2021-03-25T07:47:34Z 1944 2021-03-25T07:47:39Z 1947 2021-03-25T07:48:01Z 1948.9 2021-03-25T07:48:19Z 1950 2021-03-25T07:48:27Z 1951.4 2021-03-25T07:48:36Z 1952.6 2021-03-25T07:48:40Z 1954 2021-03-25T07:48:43Z 1954.9 2021-03-25T07:48:55Z 1956.1 2021-03-25T07:49:00Z 1956.8 2021-03-25T07:49:12Z 1958.1 2021-03-25T07:49:18Z 1959 2021-03-25T07:49:22Z 1959.8 2021-03-25T07:49:35Z 1960.7 2021-03-25T07:49:40Z 1962.8 2021-03-25T07:49:54Z 1963.4 2021-03-25T07:50:01Z 1963.8 2021-03-25T07:50:07Z 1967.4 2021-03-25T07:50:20Z 1968.6 2021-03-25T07:50:29Z 1970 2021-03-25T07:50:35Z 1975.2 2021-03-25T07:51:03Z 1976.9 2021-03-25T07:51:08Z 1978.3 2021-03-25T07:51:16Z 1979.3 2021-03-25T07:51:26Z 1979.9 2021-03-25T07:51:34Z 1982.5 2021-03-25T07:51:50Z 1982.5 2021-03-25T07:52:02Z 1983.6 2021-03-25T07:52:06Z 1986.1 2021-03-25T07:52:22Z 1988 2021-03-25T07:52:41Z 1988.7 2021-03-25T07:52:48Z 1990.7 2021-03-25T07:52:57Z 1991.9 2021-03-25T07:53:02Z 1992.9 2021-03-25T07:53:10Z 1995.7 2021-03-25T07:53:28Z 1996.2 2021-03-25T07:53:42Z 1997.7 2021-03-25T07:53:51Z 1998.4 2021-03-25T07:54:00Z 1999 2021-03-25T07:54:06Z 1999.5 2021-03-25T07:54:14Z 2002.7 2021-03-25T07:54:28Z 2003.2 2021-03-25T07:54:40Z 2004.5 2021-03-25T07:54:45Z 2005.5 2021-03-25T07:54:51Z 2006 2021-03-25T07:55:01Z 2008.4 2021-03-25T07:55:27Z 2009.4 2021-03-25T07:55:30Z 2010.4 2021-03-25T07:55:33Z 2011.4 2021-03-25T07:55:52Z 2011.2 2021-03-25T07:55:56Z 2010.3 2021-03-25T07:56:01Z 2010.6 2021-03-25T07:56:07Z 2011.3 2021-03-25T07:56:10Z 2012 2021-03-25T07:56:13Z 2012.2 2021-03-25T07:56:17Z 2012.3 2021-03-25T07:56:22Z 2012.4 2021-03-25T07:56:27Z 2012.5 2021-03-25T07:56:33Z 2012.4 2021-03-25T07:56:40Z 2013.1 2021-03-25T07:56:46Z 2014.6 2021-03-25T07:56:54Z 2015.5 2021-03-25T07:57:08Z 2016.1 2021-03-25T07:57:11Z 2016.7 2021-03-25T07:57:47Z 2017.6 2021-03-25T07:58:28Z 2017.9 2021-03-25T08:00:02Z 2018.3 2021-03-25T08:00:12Z 2018.5 2021-03-25T08:00:21Z 2019.6 2021-03-25T08:00:37Z 2021.7 2021-03-25T08:01:05Z 2022.8 2021-03-25T08:01:20Z 2023.8 2021-03-25T08:01:27Z 2024.4 2021-03-25T08:01:33Z 2025.6 2021-03-25T08:01:49Z 2026.2 2021-03-25T08:01:55Z 2026.7 2021-03-25T08:01:59Z 2027.3 2021-03-25T08:02:06Z 2028.3 2021-03-25T08:02:15Z 2029.2 2021-03-25T08:02:19Z 2030.3 2021-03-25T08:02:26Z 2030.8 2021-03-25T08:02:31Z 2031.8 2021-03-25T08:02:43Z 2032.4 2021-03-25T08:02:48Z 2032.9 2021-03-25T08:02:53Z 2033.5 2021-03-25T08:02:58Z 2034 2021-03-25T08:03:05Z 2034 2021-03-25T08:03:09Z 2034.2 2021-03-25T08:03:14Z 2034.5 2021-03-25T08:03:20Z 2035.5 2021-03-25T08:03:29Z 2035.9 2021-03-25T08:03:33Z 2036.9 2021-03-25T08:03:41Z 2037.8 2021-03-25T08:03:47Z 2038.7 2021-03-25T08:03:53Z 2038.6 2021-03-25T08:03:56Z 2039.2 2021-03-25T08:04:02Z 2039.9 2021-03-25T08:04:07Z 2039.7 2021-03-25T08:04:12Z 2040.7 2021-03-25T08:04:29Z 2042.1 2021-03-25T08:04:48Z 2042.3 2021-03-25T08:04:51Z 2043.1 2021-03-25T08:04:59Z 2043.5 2021-03-25T08:05:05Z 2043.7 2021-03-25T08:05:14Z 2043.2 2021-03-25T08:05:22Z 2042.9 2021-03-25T08:05:29Z 2043.7 2021-03-25T08:05:44Z 2043.4 2021-03-25T08:05:49Z 2042.8 2021-03-25T08:05:59Z 2045 2021-03-25T08:06:18Z 2044.5 2021-03-25T08:06:22Z 2044.4 2021-03-25T08:06:27Z 2044.4 2021-03-25T08:06:35Z 2045.3 2021-03-25T08:06:44Z 2048.6 2021-03-25T08:06:55Z 2050.7 2021-03-25T08:07:11Z 2051.8 2021-03-25T08:07:18Z 2052.7 2021-03-25T08:07:30Z 2054.1 2021-03-25T08:07:36Z 2054.8 2021-03-25T08:07:41Z 2055.5 2021-03-25T08:07:48Z 2056.7 2021-03-25T08:07:53Z 2056.1 2021-03-25T08:07:57Z 2055.3 2021-03-25T08:08:00Z 2055.1 2021-03-25T08:08:09Z 2054.9 2021-03-25T08:08:21Z 2055.5 2021-03-25T08:08:28Z 2057 2021-03-25T08:08:34Z 2057.8 2021-03-25T08:08:39Z 2060.1 2021-03-25T08:08:51Z 2060 2021-03-25T08:09:02Z 2060.8 2021-03-25T08:09:05Z 2062.5 2021-03-25T08:09:12Z 2064.1 2021-03-25T08:09:21Z 2064.5 2021-03-25T08:09:35Z 2063.5 2021-03-25T08:09:41Z 2062.6 2021-03-25T08:09:43Z 2062 2021-03-25T08:09:47Z 2063.7 2021-03-25T08:09:55Z 2063.8 2021-03-25T08:10:01Z 2063.3 2021-03-25T08:10:05Z 2065.4 2021-03-25T08:10:26Z 2065.6 2021-03-25T08:10:32Z 2065.7 2021-03-25T08:10:38Z 2066.5 2021-03-25T08:10:43Z 2067.2 2021-03-25T08:10:51Z 2067.8 2021-03-25T08:10:59Z 2068.1 2021-03-25T08:11:03Z 2069.6 2021-03-25T08:11:11Z 2070.7 2021-03-25T08:11:20Z 2071.2 2021-03-25T08:11:27Z 2071.1 2021-03-25T08:11:32Z 2073.2 2021-03-25T08:11:38Z 2074.8 2021-03-25T08:12:06Z 2076.3 2021-03-25T08:12:17Z 2079.8 2021-03-25T08:12:37Z 2081.7 2021-03-25T08:12:47Z 2083.7 2021-03-25T08:12:56Z 2084.1 2021-03-25T08:13:03Z 2084.5 2021-03-25T08:13:12Z 2084.5 2021-03-25T08:13:20Z 2086.3 2021-03-25T08:13:38Z 2087.3 2021-03-25T08:13:53Z 2087.3 2021-03-25T08:13:59Z 2089.2 2021-03-25T08:14:15Z 2092.8 2021-03-25T08:14:40Z 2093.5 2021-03-25T08:14:46Z 2094.8 2021-03-25T08:14:57Z 2095.4 2021-03-25T08:15:25Z 2095.6 2021-03-25T08:15:29Z 2097.6 2021-03-25T08:16:04Z 2098.8 2021-03-25T08:16:11Z 2100 2021-03-25T08:16:16Z 2100.8 2021-03-25T08:16:29Z 2103.4 2021-03-25T08:16:44Z 2103.4 2021-03-25T08:16:49Z 2105.3 2021-03-25T08:17:05Z 2107.2 2021-03-25T08:17:11Z 2108.9 2021-03-25T08:17:20Z 2112.7 2021-03-25T08:17:58Z 2115.8 2021-03-25T08:18:37Z 2123.6 2021-03-25T08:18:49Z 2126 2021-03-25T08:18:55Z 2128.6 2021-03-25T08:19:15Z 2129.7 2021-03-25T08:19:21Z 2132.6 2021-03-25T08:19:38Z 2136.5 2021-03-25T08:19:58Z 2136.9 2021-03-25T08:20:08Z 2139.2 2021-03-25T08:20:36Z 2142 2021-03-25T08:20:43Z 2143.2 2021-03-25T08:20:52Z 2145.2 2021-03-25T08:21:12Z 2146.1 2021-03-25T08:21:22Z 2148 2021-03-25T08:21:28Z 2149.6 2021-03-25T08:21:41Z 2149.5 2021-03-25T08:21:49Z 2152 2021-03-25T08:22:10Z 2153.1 2021-03-25T08:22:19Z 2154 2021-03-25T08:22:36Z 2155.8 2021-03-25T08:22:51Z 2158 2021-03-25T08:23:12Z 2159.5 2021-03-25T08:23:19Z 2161.9 2021-03-25T08:23:27Z 2164.3 2021-03-25T08:23:37Z 2166.5 2021-03-25T08:23:45Z 2168.4 2021-03-25T08:24:07Z 2170.8 2021-03-25T08:24:13Z 2172.7 2021-03-25T08:24:18Z 2174.9 2021-03-25T08:24:24Z 2178.7 2021-03-25T08:24:50Z 2179.4 2021-03-25T08:24:56Z 2179.5 2021-03-25T08:25:03Z 2180.3 2021-03-25T08:25:10Z 2182.3 2021-03-25T08:25:18Z 2183.3 2021-03-25T08:25:26Z 2186.2 2021-03-25T08:25:35Z 2188.7 2021-03-25T08:26:22Z 2192.3 2021-03-25T08:26:36Z 2194.2 2021-03-25T08:26:46Z 2194.6 2021-03-25T08:26:57Z 2196.8 2021-03-25T08:27:05Z 2198.2 2021-03-25T08:27:10Z 2199.4 2021-03-25T08:27:15Z 2201.3 2021-03-25T08:27:24Z 2201.5 2021-03-25T08:27:33Z 2202 2021-03-25T08:27:41Z 2201.9 2021-03-25T08:27:50Z 2202.6 2021-03-25T08:27:56Z 2205.1 2021-03-25T08:28:08Z 2207 2021-03-25T08:28:21Z 2207.2 2021-03-25T08:28:27Z 2208.4 2021-03-25T08:28:37Z 2209.5 2021-03-25T08:28:42Z 2211.1 2021-03-25T08:29:00Z 2213.2 2021-03-25T08:29:08Z 2216.8 2021-03-25T08:29:24Z 2218.9 2021-03-25T08:29:30Z 2220.4 2021-03-25T08:29:36Z 2221.3 2021-03-25T08:29:43Z 2217 2021-03-25T08:30:17Z 2215 2021-03-25T08:30:29Z 2215.1 2021-03-25T08:30:45Z 2214.4 2021-03-25T08:30:49Z 2214.5 2021-03-25T08:30:53Z 2214.3 2021-03-25T08:30:59Z 2214.7 2021-03-25T08:31:05Z 2215.7 2021-03-25T08:31:14Z 2217.6 2021-03-25T08:31:40Z 2219.1 2021-03-25T08:31:46Z 2220.5 2021-03-25T08:31:52Z 2222.2 2021-03-25T08:31:59Z 2225.2 2021-03-25T08:32:16Z 2226.8 2021-03-25T08:32:22Z 2228.6 2021-03-25T08:32:31Z 2229.7 2021-03-25T08:32:37Z 2231.4 2021-03-25T08:32:43Z 2232.5 2021-03-25T08:32:50Z 2237.5 2021-03-25T08:33:22Z 2238.6 2021-03-25T08:33:29Z 2239.6 2021-03-25T08:33:39Z 2240.5 2021-03-25T08:33:44Z 2241.5 2021-03-25T08:33:53Z 2242.2 2021-03-25T08:34:08Z 2243.3 2021-03-25T08:34:17Z 2244.3 2021-03-25T08:34:23Z 2245.3 2021-03-25T08:34:28Z 2246.2 2021-03-25T08:34:36Z 2248.1 2021-03-25T08:35:07Z 2253.4 2021-03-25T08:35:49Z 2257.3 2021-03-25T08:36:01Z 2259.2 2021-03-25T08:36:07Z 2266.4 2021-03-25T08:36:44Z 2268.2 2021-03-25T08:36:54Z 2271.5 2021-03-25T08:37:05Z 2274.1 2021-03-25T08:37:25Z 2275.1 2021-03-25T08:37:30Z 2275.7 2021-03-25T08:37:38Z 2276.4 2021-03-25T08:37:43Z 2277.9 2021-03-25T08:37:53Z 2280.8 2021-03-25T08:38:09Z 2281.9 2021-03-25T08:38:15Z 2283.6 2021-03-25T08:38:20Z 2284.9 2021-03-25T08:38:25Z 2287.2 2021-03-25T08:38:39Z 2287.2 2021-03-25T08:38:46Z 2288.1 2021-03-25T08:38:57Z 2288.8 2021-03-25T08:39:05Z 2289.3 2021-03-25T08:39:13Z 2290.1 2021-03-25T08:39:27Z 2291 2021-03-25T08:39:33Z 2293 2021-03-25T08:40:03Z 2295.1 2021-03-25T08:40:15Z 2296.1 2021-03-25T08:40:19Z 2296.5 2021-03-25T08:40:25Z 2297.7 2021-03-25T08:40:33Z 2298.8 2021-03-25T08:40:39Z 2299.8 2021-03-25T08:40:48Z 2300.8 2021-03-25T08:40:52Z 2301.7 2021-03-25T08:41:02Z 2302.8 2021-03-25T08:41:06Z 2304.6 2021-03-25T08:41:20Z 2305.2 2021-03-25T08:41:25Z 2305.6 2021-03-25T08:41:31Z 2306.5 2021-03-25T08:41:38Z 2307.8 2021-03-25T08:41:50Z 2308.3 2021-03-25T08:41:54Z 2309 2021-03-25T08:42:05Z 2308.8 2021-03-25T08:42:11Z 2308.8 2021-03-25T08:42:23Z 2308.5 2021-03-25T08:42:28Z 2308.5 2021-03-25T08:42:34Z 2308.8 2021-03-25T08:42:40Z 2309.4 2021-03-25T08:43:05Z 2310.2 2021-03-25T08:43:09Z 2310.6 2021-03-25T08:43:15Z 2311.1 2021-03-25T08:43:21Z 2312.1 2021-03-25T08:43:29Z 2313.9 2021-03-25T08:43:39Z 2316.3 2021-03-25T08:43:57Z 2316.9 2021-03-25T08:44:02Z 2318.2 2021-03-25T08:44:18Z 2318.6 2021-03-25T08:44:24Z 2320 2021-03-25T08:44:48Z 2320.7 2021-03-25T08:44:57Z 2321.1 2021-03-25T08:45:03Z 2321.4 2021-03-25T08:45:11Z 2321.7 2021-03-25T08:45:16Z 2322 2021-03-25T08:45:22Z 2322.1 2021-03-25T08:45:26Z 2322.1 2021-03-25T08:45:34Z 2322.2 2021-03-25T08:45:39Z 2322.3 2021-03-25T08:45:43Z 2322 2021-03-25T08:45:46Z 2321.6 2021-03-25T08:45:50Z 2321 2021-03-25T08:46:00Z 2320.5 2021-03-25T08:46:05Z 2320 2021-03-25T08:46:09Z 2320.8 2021-03-25T08:46:15Z 2321.9 2021-03-25T08:46:22Z 2322.5 2021-03-25T08:46:28Z 2324.3 2021-03-25T08:46:48Z 2324.7 2021-03-25T08:46:52Z 2325.4 2021-03-25T08:47:04Z 2325.7 2021-03-25T08:47:09Z 2326 2021-03-25T08:47:17Z 2326 2021-03-25T08:47:22Z 2325.6 2021-03-25T08:47:27Z 2325.2 2021-03-25T08:47:31Z 2324.1 2021-03-25T08:47:42Z 2323.6 2021-03-25T08:47:50Z 2323.6 2021-03-25T08:47:58Z 2327.1 2021-03-25T08:48:11Z 2328.7 2021-03-25T08:48:15Z 2330.8 2021-03-25T08:48:19Z 2335 2021-03-25T08:48:34Z 2338.3 2021-03-25T08:48:39Z 2339.1 2021-03-25T08:48:51Z 2339 2021-03-25T08:49:03Z 2339.2 2021-03-25T08:49:32Z 2339.4 2021-03-25T08:50:14Z 2338.7 2021-03-25T08:50:28Z 2340.7 2021-03-25T08:50:52Z 2342 2021-03-25T08:50:55Z 2343.4 2021-03-25T08:50:58Z 2344.6 2021-03-25T08:51:02Z 2345.4 2021-03-25T08:51:07Z 2347.9 2021-03-25T08:51:16Z 2347 2021-03-25T08:51:48Z 2347.1 2021-03-25T08:51:57Z 2346.6 2021-03-25T08:52:07Z 2346.8 2021-03-25T08:52:12Z 2347.9 2021-03-25T08:52:19Z 2348.9 2021-03-25T08:52:22Z 2349.9 2021-03-25T08:52:26Z 2350.4 2021-03-25T08:52:36Z 2351.4 2021-03-25T08:52:44Z 2354.9 2021-03-25T08:53:11Z 2355.4 2021-03-25T08:53:16Z 2356 2021-03-25T08:53:49Z 2356.2 2021-03-25T08:54:00Z 2356.8 2021-03-25T08:54:05Z 2358.6 2021-03-25T08:54:26Z 2359.4 2021-03-25T08:54:33Z 2362.4 2021-03-25T08:54:48Z 2364.2 2021-03-25T08:55:05Z 2365.2 2021-03-25T08:55:12Z 2366.1 2021-03-25T08:55:17Z 2364.8 2021-03-25T08:58:23Z 2366.3 2021-03-25T09:00:24Z 2367.3 2021-03-25T09:00:29Z 2369 2021-03-25T09:00:34Z 2370.4 2021-03-25T09:00:39Z 2371.9 2021-03-25T09:00:44Z 2373 2021-03-25T09:00:49Z 2374.2 2021-03-25T09:00:54Z 2375.4 2021-03-25T09:00:59Z 2377.7 2021-03-25T09:01:13Z 2378.9 2021-03-25T09:01:20Z 2379.9 2021-03-25T09:01:25Z 2383.8 2021-03-25T09:01:50Z 2384.7 2021-03-25T09:01:55Z 2385.5 2021-03-25T09:02:01Z 2387.2 2021-03-25T09:02:06Z 2386.4 2021-03-25T09:02:15Z 2387.9 2021-03-25T09:02:26Z 2390.3 2021-03-25T09:02:33Z 2392.2 2021-03-25T09:02:40Z 2394.3 2021-03-25T09:02:45Z 2396.2 2021-03-25T09:02:51Z 2405.3 2021-03-25T09:03:18Z 2406.5 2021-03-25T09:03:26Z 2407.8 2021-03-25T09:03:31Z 2408.9 2021-03-25T09:03:40Z 2410.1 2021-03-25T09:03:50Z 2410.8 2021-03-25T09:04:12Z 2410.8 2021-03-25T09:04:19Z 2410.5 2021-03-25T09:04:25Z 2410.6 2021-03-25T09:04:34Z 2412 2021-03-25T09:04:42Z 2413.2 2021-03-25T09:04:45Z 2413.9 2021-03-25T09:04:49Z 2414.9 2021-03-25T09:05:04Z 2416.8 2021-03-25T09:05:24Z 2417.9 2021-03-25T09:05:32Z 2419.6 2021-03-25T09:05:38Z 2423.3 2021-03-25T09:05:43Z 2426 2021-03-25T09:05:51Z 2426.7 2021-03-25T09:06:00Z 2428.1 2021-03-25T09:06:17Z 2434.1 2021-03-25T09:06:45Z 2434.5 2021-03-25T09:06:50Z 2435 2021-03-25T09:06:58Z 2437 2021-03-25T09:07:06Z 2439.5 2021-03-25T09:07:11Z 2442 2021-03-25T09:07:17Z 2445.6 2021-03-25T09:07:35Z 2445.3 2021-03-25T09:07:46Z 2449.1 2021-03-25T09:08:10Z 2450.9 2021-03-25T09:08:25Z 2452.5 2021-03-25T09:08:37Z 2455.1 2021-03-25T09:09:18Z 2456 2021-03-25T09:10:00Z 2456.7 2021-03-25T09:11:15Z 2458.1 2021-03-25T09:11:20Z 2458.7 2021-03-25T09:11:28Z 2459.3 2021-03-25T09:11:33Z 2460.1 2021-03-25T09:11:38Z 2461.3 2021-03-25T09:11:54Z 2462.2 2021-03-25T09:12:01Z 2463.1 2021-03-25T09:12:07Z 2463.7 2021-03-25T09:12:19Z 2464.3 2021-03-25T09:12:26Z 2465 2021-03-25T09:12:36Z 2465.7 2021-03-25T09:12:41Z 2467.6 2021-03-25T09:13:33Z 2468.9 2021-03-25T09:13:53Z 2469.6 2021-03-25T09:14:25Z 2470.4 2021-03-25T09:15:04Z 2471.3 2021-03-25T09:15:43Z 2472.4 2021-03-25T09:16:32Z 2472.9 2021-03-25T09:17:02Z 2472.4 2021-03-25T09:17:34Z 2469.7 2021-03-25T09:17:48Z 2469.2 2021-03-25T09:17:53Z 2468.2 2021-03-25T09:18:08Z 2467.8 2021-03-25T09:18:13Z 2468.5 2021-03-25T09:18:45Z 2470.1 2021-03-25T09:18:51Z 2471 2021-03-25T09:19:07Z 2473.6 2021-03-25T09:20:16Z 2478.2 2021-03-25T09:20:46Z 2480.7 2021-03-25T09:20:54Z 2484.1 2021-03-25T09:21:09Z 2485.6 2021-03-25T09:21:20Z 2487.5 2021-03-25T09:21:42Z 2491.1 2021-03-25T09:22:03Z 2494.2 2021-03-25T09:22:12Z 2498.2 2021-03-25T09:22:25Z 2499.4 2021-03-25T09:22:28Z 2500.5 2021-03-25T09:22:33Z 2502 2021-03-25T09:22:38Z 2503.4 2021-03-25T09:22:43Z 2504.6 2021-03-25T09:22:49Z 2505.6 2021-03-25T09:22:55Z 2508 2021-03-25T09:23:15Z 2509 2021-03-25T09:23:20Z 2510.7 2021-03-25T09:23:33Z 2511.6 2021-03-25T09:23:42Z 2513.3 2021-03-25T09:23:58Z 2514.2 2021-03-25T09:24:03Z 2515.7 2021-03-25T09:24:24Z 2516.4 2021-03-25T09:24:28Z 2517 2021-03-25T09:24:38Z 2518.7 2021-03-25T09:24:54Z 2519.2 2021-03-25T09:25:01Z 2521.3 2021-03-25T09:25:31Z 2522 2021-03-25T09:25:37Z 2524.1 2021-03-25T09:26:02Z 2524.5 2021-03-25T09:26:10Z 2526.2 2021-03-25T09:26:22Z 2526.6 2021-03-25T09:26:33Z 2526.7 2021-03-25T09:26:38Z 2527.7 2021-03-25T09:26:46Z 2528.2 2021-03-25T09:26:56Z 2527.9 2021-03-25T09:27:05Z 2528 2021-03-25T09:27:18Z 2530.2 2021-03-25T09:27:30Z 2532.5 2021-03-25T09:27:43Z 2533.7 2021-03-25T09:27:49Z 2537.8 2021-03-25T09:28:11Z 2539.2 2021-03-25T09:28:19Z 2545.7 2021-03-25T09:28:55Z 2546.9 2021-03-25T09:29:03Z 2547.9 2021-03-25T09:29:12Z 2549.1 2021-03-25T09:29:22Z 2550 2021-03-25T09:29:31Z 2552 2021-03-25T09:29:46Z 2552.8 2021-03-25T09:29:53Z 2554.3 2021-03-25T09:30:14Z 2555.1 2021-03-25T09:30:27Z 2555.5 2021-03-25T09:30:32Z 2556 2021-03-25T09:30:39Z 2556.4 2021-03-25T09:30:47Z 2556.7 2021-03-25T09:30:55Z 2557 2021-03-25T09:31:01Z 2557 2021-03-25T09:31:09Z 2557 2021-03-25T09:31:18Z 2557 2021-03-25T09:31:53Z 2557 2021-03-25T09:32:00Z 2557 2021-03-25T09:32:07Z 2557 2021-03-25T09:32:16Z 2557 2021-03-25T09:32:24Z 2557 2021-03-25T09:32:32Z 2557 2021-03-25T09:32:43Z 2565.9 2021-03-25T09:33:12Z 2567 2021-03-25T09:33:18Z 2568.4 2021-03-25T09:33:24Z 2571 2021-03-25T09:33:43Z 2573.4 2021-03-25T09:33:59Z 2576.1 2021-03-25T09:34:16Z 2577.1 2021-03-25T09:34:26Z 2578.1 2021-03-25T09:34:35Z 2579.7 2021-03-25T09:34:45Z 2581 2021-03-25T09:34:52Z 2582.7 2021-03-25T09:35:07Z 2584.1 2021-03-25T09:35:16Z 2585.4 2021-03-25T09:35:23Z 2587 2021-03-25T09:35:31Z 2588.3 2021-03-25T09:35:39Z 2590.8 2021-03-25T09:36:01Z 2591.9 2021-03-25T09:36:07Z 2593 2021-03-25T09:36:16Z 2594.2 2021-03-25T09:36:29Z 2595.6 2021-03-25T09:36:34Z 2597 2021-03-25T09:36:40Z 2598.5 2021-03-25T09:36:51Z 2600 2021-03-25T09:36:59Z 2601.3 2021-03-25T09:37:05Z 2602.8 2021-03-25T09:37:15Z 2604.1 2021-03-25T09:37:25Z 2605.5 2021-03-25T09:37:35Z 2608.3 2021-03-25T09:37:57Z 2609.5 2021-03-25T09:38:04Z 2611.2 2021-03-25T09:38:12Z 2614.4 2021-03-25T09:38:26Z 2617.1 2021-03-25T09:38:41Z 2618.3 2021-03-25T09:38:56Z 2620.8 2021-03-25T09:39:15Z 2621.7 2021-03-25T09:40:14Z 2625.4 2021-03-25T09:40:45Z 2630.7 2021-03-25T09:41:15Z 2633.7 2021-03-25T09:41:26Z 2635.2 2021-03-25T09:41:35Z 2636.6 2021-03-25T09:41:40Z 2637.8 2021-03-25T09:41:49Z 2639.1 2021-03-25T09:41:54Z 2641 2021-03-25T09:41:59Z 2642.9 2021-03-25T09:42:05Z 2643.6 2021-03-25T09:42:11Z 2644.5 2021-03-25T09:42:18Z 2643.7 2021-03-25T09:47:56Z 2644 2021-03-25T09:48:52Z 2645.7 2021-03-25T09:49:28Z 2646.4 2021-03-25T09:49:37Z 2647.3 2021-03-25T09:49:48Z 2648.2 2021-03-25T09:49:52Z 2649.3 2021-03-25T09:50:04Z 2650.8 2021-03-25T09:50:12Z 2654 2021-03-25T09:50:30Z 2655.3 2021-03-25T09:50:37Z 2656.4 2021-03-25T09:50:43Z 2657.4 2021-03-25T09:50:49Z 2658.4 2021-03-25T09:50:59Z 2659.2 2021-03-25T09:51:06Z 2659.9 2021-03-25T09:51:13Z 2661.1 2021-03-25T09:51:44Z 2662.3 2021-03-25T09:51:54Z 2664.1 2021-03-25T09:52:08Z 2665.7 2021-03-25T09:52:15Z 2667.1 2021-03-25T09:52:34Z 2668.5 2021-03-25T09:52:46Z 2669.4 2021-03-25T09:52:57Z 2671 2021-03-25T09:53:14Z 2671.9 2021-03-25T09:53:21Z 2674 2021-03-25T09:53:38Z 2677.9 2021-03-25T09:54:03Z 2678.9 2021-03-25T09:54:09Z 2681.9 2021-03-25T09:54:33Z 2684 2021-03-25T09:54:47Z 2685.1 2021-03-25T09:54:54Z 2686.3 2021-03-25T09:55:05Z 2689 2021-03-25T09:55:31Z 2690.1 2021-03-25T09:55:37Z 2691.7 2021-03-25T09:55:43Z 2694.1 2021-03-25T09:56:00Z 2695.9 2021-03-25T09:56:41Z 2696.9 2021-03-25T09:56:48Z 2699.8 2021-03-25T09:57:02Z 2701.3 2021-03-25T09:57:09Z 2705.7 2021-03-25T09:57:39Z 2708.7 2021-03-25T09:58:11Z 2713.6 2021-03-25T09:58:42Z 2714.5 2021-03-25T09:58:49Z 2715.6 2021-03-25T09:59:12Z 2716.4 2021-03-25T09:59:18Z 2720.1 2021-03-25T09:59:43Z 2721.8 2021-03-25T09:59:54Z 2723.4 2021-03-25T09:59:59Z 2725.1 2021-03-25T10:00:15Z 2726.1 2021-03-25T10:00:23Z 2729.5 2021-03-25T10:00:41Z 2731.3 2021-03-25T10:00:54Z 2732.4 2021-03-25T10:01:05Z 2732.8 2021-03-25T10:01:33Z 2733.2 2021-03-25T10:01:38Z 2733.2 2021-03-25T10:01:42Z 2735.4 2021-03-25T10:01:51Z 2738.9 2021-03-25T10:02:18Z 2744.5 2021-03-25T10:02:51Z 2750.8 2021-03-25T10:03:31Z 2750.9 2021-03-25T10:03:37Z 2751.3 2021-03-25T10:03:46Z 2751.9 2021-03-25T10:03:52Z 2753 2021-03-25T10:03:59Z 2754.4 2021-03-25T10:04:09Z 2755.4 2021-03-25T10:04:17Z 2760 2021-03-25T10:04:51Z 2762.5 2021-03-25T10:05:25Z 2767 2021-03-25T10:05:56Z 2767.6 2021-03-25T10:06:09Z 2768.1 2021-03-25T10:06:15Z 2768.7 2021-03-25T10:06:27Z 2769.1 2021-03-25T10:06:35Z 2769.6 2021-03-25T10:06:41Z 2770.2 2021-03-25T10:06:46Z 2771.1 2021-03-25T10:06:52Z 2771.8 2021-03-25T10:06:57Z 2772.6 2021-03-25T10:07:02Z 2773.5 2021-03-25T10:07:08Z 2773.7 2021-03-25T10:07:13Z 2773.9 2021-03-25T10:07:18Z 2774.2 2021-03-25T10:07:23Z 2774.1 2021-03-25T10:07:29Z 2774.8 2021-03-25T10:07:35Z 2776 2021-03-25T10:07:48Z 2776.6 2021-03-25T10:07:53Z 2777 2021-03-25T10:08:00Z 2777.5 2021-03-25T10:08:05Z 2778.3 2021-03-25T10:08:10Z 2778.7 2021-03-25T10:08:17Z 2779.2 2021-03-25T10:08:25Z 2779.3 2021-03-25T10:08:31Z 2780.9 2021-03-25T10:08:43Z 2781.5 2021-03-25T10:08:52Z 2782.1 2021-03-25T10:08:57Z 2782.7 2021-03-25T10:09:03Z 2783.5 2021-03-25T10:09:09Z 2784.2 2021-03-25T10:09:16Z 2784.9 2021-03-25T10:09:23Z 2785.8 2021-03-25T10:09:29Z 2786.7 2021-03-25T10:09:35Z 2787.8 2021-03-25T10:09:52Z 2824 2021-03-25T10:10:08Z 2824 2021-03-25T10:10:15Z 2824 2021-03-25T10:10:20Z 2824 2021-03-25T10:10:30Z 2824 2021-03-25T10:10:38Z 2824.1 2021-03-25T10:10:43Z 2824.5 2021-03-25T10:10:51Z 2824.9 2021-03-25T10:11:04Z 2824.8 2021-03-25T10:11:08Z 2824.7 2021-03-25T10:11:23Z 2824.6 2021-03-25T10:11:30Z 2824.9 2021-03-25T10:11:39Z 2825.4 2021-03-25T10:11:51Z 2826.1 2021-03-25T10:12:03Z 2826.4 2021-03-25T10:12:22Z 2826.3 2021-03-25T10:12:26Z 2826.8 2021-03-25T10:12:32Z 2827.2 2021-03-25T10:12:39Z 2827.5 2021-03-25T10:12:45Z 2827.8 2021-03-25T10:12:51Z 2828.2 2021-03-25T10:12:57Z 2828.7 2021-03-25T10:13:04Z 2828.9 2021-03-25T10:13:07Z 2829.6 2021-03-25T10:13:21Z 2829.9 2021-03-25T10:13:27Z 2830.2 2021-03-25T10:13:32Z 2830.6 2021-03-25T10:13:43Z 2831.3 2021-03-25T10:13:54Z 2831.8 2021-03-25T10:14:04Z 2832.3 2021-03-25T10:14:17Z 2832.6 2021-03-25T10:14:24Z 2833.2 2021-03-25T10:14:43Z 2834.8 2021-03-25T10:14:52Z 2835.8 2021-03-25T10:14:56Z 2837.1 2021-03-25T10:15:03Z 2838.1 2021-03-25T10:15:09Z 2841.2 2021-03-25T10:15:32Z 2841.8 2021-03-25T10:15:41Z 2842.3 2021-03-25T10:15:45Z 2843.8 2021-03-25T10:15:55Z 2844.7 2021-03-25T10:16:01Z 2846.5 2021-03-25T10:16:13Z 2847.4 2021-03-25T10:16:24Z 2847.8 2021-03-25T10:16:32Z 2848.1 2021-03-25T10:16:38Z 2848.7 2021-03-25T10:16:43Z 2849.7 2021-03-25T10:16:54Z 2850.7 2021-03-25T10:17:02Z 2851.7 2021-03-25T10:17:12Z 2852.9 2021-03-25T10:17:20Z 2854.5 2021-03-25T10:17:30Z 2855.6 2021-03-25T10:17:40Z 2856.5 2021-03-25T10:17:48Z 2856.9 2021-03-25T10:17:50Z 2857.2 2021-03-25T10:17:55Z 2859.2 2021-03-25T10:18:08Z 2862 2021-03-25T10:18:26Z 2863.3 2021-03-25T10:18:50Z 2864.2 2021-03-25T10:18:58Z 2865.4 2021-03-25T10:19:06Z 2865.8 2021-03-25T10:19:10Z 2866.2 2021-03-25T10:19:15Z 2867.6 2021-03-25T10:19:25Z 2868.2 2021-03-25T10:19:31Z 2868.6 2021-03-25T10:19:38Z 2869.1 2021-03-25T10:19:44Z 2869.9 2021-03-25T10:20:00Z 2870.4 2021-03-25T10:20:05Z 2871.2 2021-03-25T10:20:14Z 2871.7 2021-03-25T10:20:20Z 2872.1 2021-03-25T10:20:23Z 2872.4 2021-03-25T10:20:32Z 2872.9 2021-03-25T10:20:40Z 2873.4 2021-03-25T10:20:47Z 2873.5 2021-03-25T10:20:50Z 2873.8 2021-03-25T10:21:05Z 2873.9 2021-03-25T10:21:18Z 2874 2021-03-25T10:21:25Z 2874 2021-03-25T10:21:29Z 2874.2 2021-03-25T10:21:38Z 2874.3 2021-03-25T10:21:47Z 2874.3 2021-03-25T10:22:00Z 2874.6 2021-03-25T10:22:08Z 2874.5 2021-03-25T10:22:24Z 2874.4 2021-03-25T10:22:31Z 2874.1 2021-03-25T10:22:43Z 2874 2021-03-25T10:22:45Z 2874.1 2021-03-25T10:22:51Z 2874.7 2021-03-25T10:22:57Z 2876.1 2021-03-25T10:23:02Z 2879 2021-03-25T10:24:50Z 2878.1 2021-03-25T10:25:02Z 2879.9 2021-03-25T10:25:07Z 2881 2021-03-25T10:25:21Z 2882.6 2021-03-25T10:25:31Z 2884.3 2021-03-25T10:25:44Z 2885.1 2021-03-25T10:25:49Z 2885 2021-03-25T10:25:56Z 2884.4 2021-03-25T10:27:03Z 2890.4 2021-03-25T10:27:40Z 2893.4 2021-03-25T10:27:57Z 2895.3 2021-03-25T10:28:23Z 2895.6 2021-03-25T10:28:35Z 2902.9 2021-03-25T10:29:22Z 2905.3 2021-03-25T10:29:35Z 2909.6 2021-03-25T10:30:02Z 2919.9 2021-03-25T10:30:17Z 2949.7 2021-03-25T10:33:29Z 3098 2021-03-25T12:35:15Z 3101.8 2021-03-25T12:35:18Z 3106.7 2021-03-25T12:35:24Z 3110.9 2021-03-25T12:35:35Z 3073.7 2021-03-25T12:36:08Z 3119.8 2021-03-25T12:37:49Z 3100.7 2021-03-25T12:38:10Z 3051.7 2021-03-25T12:38:57Z 3000.6 2021-03-25T12:39:18Z 2955 2021-03-25T12:40:28Z 2928 2021-03-25T12:40:29Z 2918 2021-03-25T12:41:35Z 2913.6 2021-03-25T12:41:38Z 2904.7 2021-03-25T12:41:52Z 2897.5 2021-03-25T12:42:00Z 2896.8 2021-03-25T12:45:25Z 2897.3 2021-03-25T12:45:31Z 2894.8 2021-03-25T12:45:37Z 2891.2 2021-03-25T12:45:44Z 2887.9 2021-03-25T12:45:50Z 2887.5 2021-03-25T12:45:56Z 2879.2 2021-03-25T12:46:08Z 2874.5 2021-03-25T12:46:21Z 2874 2021-03-25T12:46:30Z 2873.8 2021-03-25T12:46:44Z 2873.3 2021-03-25T12:46:47Z 2872.3 2021-03-25T12:46:50Z 2871 2021-03-25T12:46:52Z 2869.9 2021-03-25T12:46:54Z 2868.8 2021-03-25T12:46:57Z 2867.3 2021-03-25T12:46:59Z 2865.7 2021-03-25T12:47:02Z 2864.5 2021-03-25T12:47:04Z 2863.3 2021-03-25T12:47:05Z 2862.1 2021-03-25T12:47:06Z 2860 2021-03-25T12:47:08Z 2858.6 2021-03-25T12:47:09Z 2856.3 2021-03-25T12:47:11Z 2855 2021-03-25T12:47:12Z 2846.9 2021-03-25T12:47:19Z 2845.4 2021-03-25T12:47:21Z 2843.7 2021-03-25T12:47:23Z 2840 2021-03-25T12:47:27Z 2838.3 2021-03-25T12:47:29Z 2836 2021-03-25T12:47:33Z 2833.6 2021-03-25T12:47:38Z 2831.1 2021-03-25T12:47:44Z 2829.5 2021-03-25T12:47:49Z 2828 2021-03-25T12:47:57Z 2827 2021-03-25T12:48:02Z 2826.7 2021-03-25T12:48:08Z 2825.7 2021-03-25T12:49:08Z 2825.1 2021-03-25T12:49:15Z 2783.3 2021-03-25T12:49:25Z 2781.3 2021-03-25T12:49:27Z 2780.5 2021-03-25T12:49:28Z 2776.1 2021-03-25T12:49:34Z 2774.9 2021-03-25T12:49:36Z 2773.8 2021-03-25T12:49:38Z 2771.9 2021-03-25T12:49:40Z 2770.3 2021-03-25T12:49:41Z 2767.7 2021-03-25T12:49:43Z 2764.5 2021-03-25T12:49:50Z 2763.7 2021-03-25T12:49:53Z 2758.6 2021-03-25T12:49:57Z 2754.4 2021-03-25T12:50:05Z 2758.4 2021-03-25T12:50:09Z 2756.5 2021-03-25T12:50:11Z 2752.8 2021-03-25T12:50:14Z 2749.2 2021-03-25T12:50:17Z 2746.8 2021-03-25T12:50:20Z 2747.6 2021-03-25T12:50:21Z 2745.5 2021-03-25T12:50:24Z 2749.3 2021-03-25T12:50:30Z 2746.8 2021-03-25T12:50:34Z 2743.9 2021-03-25T12:50:38Z 2735.6 2021-03-25T12:50:47Z 2729.3 2021-03-25T12:50:55Z 2727.5 2021-03-25T12:51:01Z 2722.2 2021-03-25T12:51:07Z 2721.4 2021-03-25T12:51:11Z 2718.8 2021-03-25T12:51:14Z 2710.2 2021-03-25T12:51:24Z 2705.7 2021-03-25T12:51:27Z 2703 2021-03-25T12:51:30Z 2703.4 2021-03-25T12:51:32Z 2701.1 2021-03-25T12:52:13Z 2700.1 2021-03-25T12:52:17Z 2699 2021-03-25T12:52:19Z 2696.8 2021-03-25T12:52:21Z 2693.7 2021-03-25T12:52:23Z 2692 2021-03-25T12:52:25Z 2689.9 2021-03-25T12:52:27Z 2686.5 2021-03-25T12:52:29Z 2681 2021-03-25T12:52:32Z 2675.4 2021-03-25T12:52:35Z 2669.3 2021-03-25T12:52:38Z 2664.7 2021-03-25T12:52:41Z 2659.8 2021-03-25T12:52:45Z 2656.9 2021-03-25T12:52:47Z 2651.1 2021-03-25T12:52:50Z 2646.8 2021-03-25T12:52:52Z 2643.7 2021-03-25T12:52:54Z 2640.1 2021-03-25T12:52:56Z 2638.2 2021-03-25T12:52:58Z 2636.7 2021-03-25T12:53:00Z 2632.4 2021-03-25T12:53:02Z 2627.9 2021-03-25T12:53:05Z 2629 2021-03-25T12:53:08Z 2633.1 2021-03-25T12:53:12Z 2631.1 2021-03-25T12:53:45Z 2627.3 2021-03-25T12:54:04Z 2624.5 2021-03-25T12:54:07Z 2619.7 2021-03-25T12:54:11Z 2621.4 2021-03-25T12:54:13Z 2617.8 2021-03-25T12:54:14Z 2617.2 2021-03-25T12:54:16Z 2616.1 2021-03-25T12:54:18Z 2611.1 2021-03-25T12:54:20Z 2607.8 2021-03-25T12:54:22Z 2600.1 2021-03-25T12:54:26Z 2594.4 2021-03-25T12:54:40Z 2594 2021-03-25T12:54:43Z 2593.9 2021-03-25T12:54:47Z 2546 2021-03-25T12:54:52Z 2546 2021-03-25T12:55:09Z 2546 2021-03-25T12:55:11Z 2546 2021-03-25T12:55:15Z 2595.7 2021-03-25T12:55:39Z 2591.2 2021-03-25T12:56:06Z 2589.7 2021-03-25T12:56:08Z 2584.8 2021-03-25T12:56:10Z 2581.1 2021-03-25T12:56:12Z 2546 2021-03-25T12:56:16Z 2546 2021-03-25T12:56:19Z 2546 2021-03-25T12:56:26Z 2546 2021-03-25T12:56:31Z 2546 2021-03-25T12:56:35Z 2546 2021-03-25T12:56:49Z 2543.1 2021-03-25T12:56:52Z 2541.1 2021-03-25T12:56:53Z 2535.6 2021-03-25T12:56:57Z 2533.7 2021-03-25T12:56:58Z 2530.4 2021-03-25T12:57:00Z 2527.9 2021-03-25T12:57:02Z 2524.6 2021-03-25T12:57:04Z 2521.1 2021-03-25T12:57:06Z 2517.5 2021-03-25T12:57:08Z 2513.7 2021-03-25T12:57:10Z 2509.8 2021-03-25T12:57:12Z 2505.4 2021-03-25T12:57:14Z 2500 2021-03-25T12:57:16Z 2497 2021-03-25T12:57:17Z 2492.1 2021-03-25T12:57:19Z 2489 2021-03-25T12:57:21Z 2487.5 2021-03-25T12:57:23Z 2485.7 2021-03-25T12:57:24Z 2484.8 2021-03-25T12:57:25Z 2483.4 2021-03-25T12:57:26Z 2478.1 2021-03-25T12:57:30Z 2476.7 2021-03-25T12:57:31Z 2475 2021-03-25T12:57:33Z 2474 2021-03-25T12:57:34Z 2471.2 2021-03-25T12:57:36Z 2472.3 2021-03-25T12:57:38Z 2470.1 2021-03-25T12:58:41Z 2467.9 2021-03-25T12:58:44Z 2463 2021-03-25T12:58:51Z 2452.2 2021-03-25T12:59:02Z 2450.1 2021-03-25T12:59:07Z 2447.9 2021-03-25T12:59:10Z 2445.1 2021-03-25T12:59:12Z 2443.2 2021-03-25T12:59:14Z 2438.1 2021-03-25T12:59:24Z 2436.1 2021-03-25T12:59:29Z 2435.2 2021-03-25T12:59:31Z 2433.7 2021-03-25T12:59:33Z 2433.3 2021-03-25T12:59:35Z 2433.9 2021-03-25T12:59:37Z 2432.7 2021-03-25T12:59:56Z 2430.3 2021-03-25T12:59:58Z 2427.5 2021-03-25T13:00:00Z 2424.5 2021-03-25T13:00:02Z 2421.2 2021-03-25T13:00:04Z 2419.2 2021-03-25T13:00:05Z 2415.7 2021-03-25T13:00:07Z 2413.8 2021-03-25T13:00:08Z 2403.9 2021-03-25T13:00:13Z 2402.1 2021-03-25T13:00:14Z 2400.4 2021-03-25T13:00:15Z 2398.7 2021-03-25T13:00:16Z 2396.6 2021-03-25T13:00:17Z 2394.3 2021-03-25T13:00:18Z 2394.6 2021-03-25T13:00:25Z 2390.9 2021-03-25T13:01:52Z 2369.9 2021-03-25T13:02:06Z 2369.3 2021-03-25T13:02:07Z 2370.5 2021-03-25T13:02:17Z 2369.4 2021-03-25T13:02:47Z 2365.1 2021-03-25T13:02:56Z 2366.3 2021-03-25T13:02:57Z 2367 2021-03-25T13:03:00Z 2374.5 2021-03-25T13:03:10Z 2384.3 2021-03-25T13:03:12Z 2397 2021-03-25T13:03:14Z 2405.6 2021-03-25T13:03:16Z 2396.3 2021-03-25T13:03:19Z 2383.6 2021-03-25T13:03:20Z 2381.5 2021-03-25T13:03:23Z 2371.6 2021-03-25T13:03:24Z 2361.2 2021-03-25T13:03:25Z 2356.4 2021-03-25T13:03:27Z 2353 2021-03-25T13:03:29Z 2354.5 2021-03-25T13:03:31Z 2358.3 2021-03-25T13:03:33Z 2360.3 2021-03-25T13:03:36Z 2342.7 2021-03-25T13:03:41Z 2338 2021-03-25T13:03:43Z 2335.4 2021-03-25T13:03:44Z 2330.5 2021-03-25T13:03:46Z 2329.2 2021-03-25T13:03:48Z 2326.6 2021-03-25T13:03:56Z 2321.1 2021-03-25T13:04:15Z 2321.6 2021-03-25T13:04:30Z 2321.9 2021-03-25T13:04:40Z 2321.9 2021-03-25T13:05:32Z 2321.6 2021-03-25T13:05:36Z 2321.1 2021-03-25T13:05:40Z 2320.6 2021-03-25T13:05:42Z 2316.7 2021-03-25T13:05:55Z 2315.4 2021-03-25T13:05:59Z 2309 2021-03-25T13:06:11Z 2307.7 2021-03-25T13:06:13Z 2306.5 2021-03-25T13:06:16Z 2305.5 2021-03-25T13:06:18Z 2304.7 2021-03-25T13:06:20Z 2303.3 2021-03-25T13:06:26Z 2302.6 2021-03-25T13:06:29Z 2301.8 2021-03-25T13:06:32Z 2301 2021-03-25T13:06:35Z 2300.4 2021-03-25T13:06:38Z 2299.2 2021-03-25T13:06:41Z 2296 2021-03-25T13:06:48Z 2295.4 2021-03-25T13:06:55Z 2293.6 2021-03-25T13:07:50Z 2292.6 2021-03-25T13:07:51Z 2289.8 2021-03-25T13:07:54Z 2287.5 2021-03-25T13:07:57Z 2286.3 2021-03-25T13:07:58Z 2282.6 2021-03-25T13:08:00Z 2280.9 2021-03-25T13:08:01Z 2277.3 2021-03-25T13:08:03Z 2275.1 2021-03-25T13:08:04Z 2273.3 2021-03-25T13:08:05Z 2271 2021-03-25T13:08:06Z 2268.6 2021-03-25T13:08:07Z 2266.3 2021-03-25T13:08:08Z 2264.5 2021-03-25T13:08:09Z 2262.6 2021-03-25T13:08:10Z 2260.7 2021-03-25T13:08:11Z 2257.9 2021-03-25T13:08:13Z 2257.2 2021-03-25T13:08:14Z 2255.6 2021-03-25T13:08:15Z 2253.8 2021-03-25T13:08:16Z 2251.8 2021-03-25T13:08:17Z 2250 2021-03-25T13:08:18Z 2247 2021-03-25T13:08:20Z 2244.8 2021-03-25T13:08:22Z 2242.5 2021-03-25T13:08:24Z 2241.2 2021-03-25T13:08:25Z 2239.5 2021-03-25T13:08:27Z 2238.5 2021-03-25T13:08:28Z 2237.4 2021-03-25T13:08:29Z 2236.1 2021-03-25T13:08:30Z 2234.3 2021-03-25T13:08:31Z 2232.5 2021-03-25T13:08:32Z 2230.1 2021-03-25T13:08:33Z 2228.3 2021-03-25T13:08:34Z 2226.5 2021-03-25T13:08:36Z 2225.8 2021-03-25T13:09:14Z 2222.1 2021-03-25T13:09:17Z 2220.7 2021-03-25T13:09:18Z 2217 2021-03-25T13:09:20Z 2215 2021-03-25T13:09:21Z 2213.2 2021-03-25T13:09:22Z 2210.9 2021-03-25T13:09:25Z 2212.1 2021-03-25T13:09:33Z 2211.2 2021-03-25T13:10:01Z 2216.8 2021-03-25T13:10:23Z 2213.5 2021-03-25T13:10:26Z 2207.3 2021-03-25T13:10:34Z 2205 2021-03-25T13:10:37Z 2202.9 2021-03-25T13:10:39Z 2201.9 2021-03-25T13:10:41Z 2202.9 2021-03-25T13:11:00Z 2199.9 2021-03-25T13:11:05Z 2197.1 2021-03-25T13:11:07Z 2194.5 2021-03-25T13:11:09Z 2195.1 2021-03-25T13:11:12Z 2194.4 2021-03-25T13:11:13Z 2191.2 2021-03-25T13:11:15Z 2188.1 2021-03-25T13:11:16Z 2184.6 2021-03-25T13:11:18Z 2181.5 2021-03-25T13:11:24Z 2181.1 2021-03-25T13:11:25Z 2179.6 2021-03-25T13:11:27Z 2179.1 2021-03-25T13:11:29Z 2176.9 2021-03-25T13:11:41Z 2174.5 2021-03-25T13:11:43Z 2171.6 2021-03-25T13:11:48Z 2171.7 2021-03-25T13:11:49Z 2171.8 2021-03-25T13:11:50Z 2168.4 2021-03-25T13:11:52Z 2164.5 2021-03-25T13:11:54Z 2160.9 2021-03-25T13:11:56Z 2157.1 2021-03-25T13:11:58Z 2156 2021-03-25T13:12:01Z 2154.3 2021-03-25T13:12:03Z 2152.8 2021-03-25T13:12:04Z 2153.6 2021-03-25T13:12:08Z 2152.9 2021-03-25T13:12:10Z 2152.2 2021-03-25T13:12:12Z 2151.5 2021-03-25T13:12:15Z 2150.1 2021-03-25T13:12:17Z 2147.9 2021-03-25T13:12:20Z 2145.8 2021-03-25T13:12:22Z 2142.5 2021-03-25T13:12:26Z 2140.9 2021-03-25T13:12:58Z 2137 2021-03-25T13:13:05Z 2133.6 2021-03-25T13:13:09Z 2129.9 2021-03-25T13:13:12Z 2123.9 2021-03-25T13:13:16Z 2120.2 2021-03-25T13:13:18Z 2117.9 2021-03-25T13:13:20Z 2115 2021-03-25T13:13:22Z 2111.6 2021-03-25T13:13:24Z 2109.3 2021-03-25T13:13:26Z 2108.6 2021-03-25T13:13:28Z 2108.6 2021-03-25T13:13:31Z 2108.7 2021-03-25T13:13:51Z 2108.4 2021-03-25T13:13:53Z 2103 2021-03-25T13:13:57Z 2101.3 2021-03-25T13:13:58Z 2099.7 2021-03-25T13:14:00Z 2099.1 2021-03-25T13:14:01Z 2099.7 2021-03-25T13:14:04Z 2092.2 2021-03-25T13:14:14Z 2085.4 2021-03-25T13:14:22Z 2074.3 2021-03-25T13:14:31Z 2072.3 2021-03-25T13:14:32Z 2070.3 2021-03-25T13:14:36Z 2068.6 2021-03-25T13:14:39Z 2067 2021-03-25T13:14:41Z 2065.1 2021-03-25T13:14:43Z 2063.6 2021-03-25T13:14:45Z 2062.2 2021-03-25T13:14:47Z 2059.8 2021-03-25T13:14:49Z 2056.3 2021-03-25T13:14:51Z 2054.1 2021-03-25T13:14:53Z 2053.5 2021-03-25T13:14:54Z 2053.1 2021-03-25T13:14:56Z 2052.9 2021-03-25T13:14:58Z 2051.1 2021-03-25T13:15:04Z 2050.6 2021-03-25T13:15:05Z 2050.3 2021-03-25T13:15:06Z 2049.7 2021-03-25T13:15:09Z 2050 2021-03-25T13:15:14Z 2049.7 2021-03-25T13:16:15Z 2042.7 2021-03-25T13:16:34Z 2043 2021-03-25T13:16:36Z 2033.9 2021-03-25T13:16:55Z 2030 2021-03-25T13:17:05Z 2029.3 2021-03-25T13:17:07Z 2028.7 2021-03-25T13:17:09Z 2026.9 2021-03-25T13:17:13Z 2025.9 2021-03-25T13:17:16Z 2025.1 2021-03-25T13:17:19Z 2022.8 2021-03-25T13:17:26Z 2018.8 2021-03-25T13:17:33Z 2018.5 2021-03-25T13:17:50Z 2018.1 2021-03-25T13:17:54Z 2017.8 2021-03-25T13:18:17Z 2017.3 2021-03-25T13:18:19Z 2017 2021-03-25T13:18:21Z 2016.5 2021-03-25T13:19:07Z 2016.1 2021-03-25T13:19:09Z 2013.9 2021-03-25T13:19:28Z 2013.5 2021-03-25T13:19:31Z 2013.1 2021-03-25T13:19:33Z 2010.9 2021-03-25T13:19:37Z 2008.1 2021-03-25T13:19:54Z 2007.4 2021-03-25T13:19:55Z 2005.7 2021-03-25T13:19:57Z 2002.6 2021-03-25T13:20:01Z 2001.4 2021-03-25T13:20:02Z 2000.5 2021-03-25T13:20:03Z 1998.3 2021-03-25T13:20:05Z 1997.6 2021-03-25T13:20:06Z 1996.8 2021-03-25T13:20:07Z 1995.8 2021-03-25T13:20:08Z 1988.4 2021-03-25T13:20:15Z 1983.2 2021-03-25T13:20:19Z 1979.6 2021-03-25T13:20:22Z 1965.8 2021-03-25T13:20:29Z 1962.6 2021-03-25T13:20:31Z 1961.7 2021-03-25T13:20:32Z 1960.6 2021-03-25T13:20:33Z 1958.4 2021-03-25T13:20:35Z 1957.3 2021-03-25T13:20:36Z 1956.4 2021-03-25T13:20:37Z 1953.9 2021-03-25T13:20:39Z 1952.6 2021-03-25T13:20:40Z 1949.9 2021-03-25T13:20:42Z 1948.6 2021-03-25T13:20:43Z 1947.7 2021-03-25T13:20:44Z 1946.2 2021-03-25T13:20:45Z 1944.9 2021-03-25T13:20:46Z 1943.7 2021-03-25T13:20:47Z 1942.1 2021-03-25T13:20:48Z 1936.5 2021-03-25T13:20:51Z 1932.9 2021-03-25T13:20:53Z 1929.6 2021-03-25T13:20:55Z 1925 2021-03-25T13:20:57Z 1921.3 2021-03-25T13:20:59Z 1918.4 2021-03-25T13:21:01Z 1915.2 2021-03-25T13:21:03Z 1912.3 2021-03-25T13:21:05Z 1905.3 2021-03-25T13:21:09Z 1903.7 2021-03-25T13:21:10Z 1900 2021-03-25T13:21:12Z 1893.1 2021-03-25T13:21:16Z 1895.6 2021-03-25T13:21:49Z 1893.4 2021-03-25T13:21:52Z 1890.2 2021-03-25T13:21:56Z 1889.4 2021-03-25T13:21:57Z 1887.7 2021-03-25T13:21:59Z 1885.3 2021-03-25T13:22:01Z 1882.1 2021-03-25T13:22:03Z 1880.1 2021-03-25T13:22:05Z 1876.8 2021-03-25T13:22:07Z 1873.2 2021-03-25T13:22:09Z 1868.6 2021-03-25T13:22:11Z 1864.6 2021-03-25T13:22:13Z 1861.7 2021-03-25T13:22:15Z 1852.1 2021-03-25T13:22:21Z 1844.3 2021-03-25T13:22:25Z 1841.6 2021-03-25T13:22:27Z 1839.8 2021-03-25T13:22:29Z 1838.7 2021-03-25T13:22:31Z 1839.4 2021-03-25T13:22:33Z 1841.4 2021-03-25T13:22:37Z 1841.2 2021-03-25T13:22:40Z 1842.4 2021-03-25T13:22:53Z 1837.7 2021-03-25T13:22:57Z 1835.4 2021-03-25T13:22:59Z 1833.1 2021-03-25T13:23:01Z 1832.3 2021-03-25T13:23:02Z 1830.7 2021-03-25T13:23:03Z 1829.2 2021-03-25T13:23:04Z 1827.8 2021-03-25T13:23:05Z 1826.6 2021-03-25T13:23:06Z 1824.5 2021-03-25T13:23:07Z 1820.5 2021-03-25T13:23:10Z 1818.4 2021-03-25T13:23:11Z 1817.7 2021-03-25T13:23:12Z 1810.7 2021-03-25T13:23:20Z 1807.7 2021-03-25T13:23:22Z 1805.7 2021-03-25T13:23:23Z 1802.6 2021-03-25T13:23:25Z 1797.6 2021-03-25T13:23:27Z 1794 2021-03-25T13:23:29Z 1790.2 2021-03-25T13:23:31Z 1778.7 2021-03-25T13:23:37Z 1777.1 2021-03-25T13:23:38Z 1773 2021-03-25T13:23:42Z 1770.3 2021-03-25T13:23:45Z 1768.7 2021-03-25T13:24:03Z 1767.7 2021-03-25T13:24:05Z 1767.2 2021-03-25T13:24:07Z 1766.6 2021-03-25T13:24:08Z 1764.8 2021-03-25T13:24:10Z 1759.8 2021-03-25T13:24:14Z 1755.5 2021-03-25T13:24:17Z 1752 2021-03-25T13:24:20Z 1749.8 2021-03-25T13:24:23Z 1749.2 2021-03-25T13:24:24Z 1747.9 2021-03-25T13:24:26Z 1742.5 2021-03-25T13:24:32Z 1741 2021-03-25T13:24:33Z 1739.6 2021-03-25T13:24:34Z 1729.9 2021-03-25T13:24:41Z 1726 2021-03-25T13:24:44Z 1721.3 2021-03-25T13:24:47Z 1718.5 2021-03-25T13:24:49Z 1688.9 2021-03-25T13:25:13Z 1687.1 2021-03-25T13:25:15Z 1683.9 2021-03-25T13:25:18Z 1682 2021-03-25T13:25:20Z 1681 2021-03-25T13:25:21Z 1667.8 2021-03-25T13:25:40Z 1667.3 2021-03-25T13:25:42Z 1666.1 2021-03-25T13:25:45Z 1664.2 2021-03-25T13:25:48Z 1663.3 2021-03-25T13:25:51Z 1663.4 2021-03-25T13:25:55Z 1661.4 2021-03-25T13:26:03Z 1660.6 2021-03-25T13:26:06Z 1656.5 2021-03-25T13:26:15Z 1656.2 2021-03-25T13:26:18Z 1655.4 2021-03-25T13:26:21Z 1647.4 2021-03-25T13:26:27Z 1646.6 2021-03-25T13:26:28Z 1643.3 2021-03-25T13:26:30Z 1643.1 2021-03-25T13:26:33Z 1636.9 2021-03-25T13:26:40Z 1635.6 2021-03-25T13:26:41Z 1627.3 2021-03-25T13:26:47Z 1621.9 2021-03-25T13:26:49Z 1619.8 2021-03-25T13:26:50Z 1618.5 2021-03-25T13:26:51Z 1616.7 2021-03-25T13:26:52Z 1614.9 2021-03-25T13:26:54Z 1613.5 2021-03-25T13:26:55Z 1612.5 2021-03-25T13:26:56Z 1609.5 2021-03-25T13:26:58Z 1607.6 2021-03-25T13:26:59Z 1606.1 2021-03-25T13:27:00Z 1595.4 2021-03-25T13:27:05Z 1591.4 2021-03-25T13:27:09Z 1590.4 2021-03-25T13:27:10Z 1589.7 2021-03-25T13:27:11Z 1589.3 2021-03-25T13:27:14Z 1594 2021-03-25T13:27:22Z 1593.1 2021-03-25T13:27:26Z 1596 2021-03-25T13:27:30Z 1599.8 2021-03-25T13:27:33Z 1596.5 2021-03-25T13:27:39Z 1585.4 2021-03-25T13:27:44Z 1584.2 2021-03-25T13:27:53Z 1591.3 2021-03-25T13:28:00Z 1583.9 2021-03-25T13:28:06Z 1577 2021-03-25T13:28:09Z 1570 2021-03-25T13:28:16Z 1562.3 2021-03-25T13:28:29Z 1564.1 2021-03-25T13:28:33Z 1561.2 2021-03-25T13:28:36Z 1562.4 2021-03-25T13:28:38Z 1571.2 2021-03-25T13:28:46Z 1564.8 2021-03-25T13:28:50Z 1554.6 2021-03-25T13:28:52Z 1550 2021-03-25T13:28:54Z 1549.9 2021-03-25T13:28:56Z 1549.4 2021-03-25T13:28:58Z 1546 2021-03-25T13:29:00Z 1539.5 2021-03-25T13:29:05Z 1535.5 2021-03-25T13:29:17Z 1521.5 2021-03-25T13:29:27Z 1523.9 2021-03-25T13:29:29Z 1529.5 2021-03-25T13:29:32Z 1510.7 2021-03-25T13:29:39Z 1503.4 2021-03-25T13:29:44Z 1504.7 2021-03-25T13:29:52Z 1502 2021-03-25T13:29:55Z 1492.6 2021-03-25T13:29:59Z 1491.9 2021-03-25T13:30:05Z 1487.1 2021-03-25T13:30:08Z 1487.4 2021-03-25T13:30:09Z 1482.3 2021-03-25T13:30:14Z 1484.5 2021-03-25T13:30:17Z 1486 2021-03-25T13:30:20Z 1487.9 2021-03-25T13:30:22Z 1488.2 2021-03-25T13:30:26Z 1488.7 2021-03-25T13:30:28Z 1486.3 2021-03-25T13:30:31Z 1471.6 2021-03-25T13:30:37Z 1469.5 2021-03-25T13:30:44Z 1464.9 2021-03-25T13:30:48Z 1459.4 2021-03-25T13:30:51Z 1456.2 2021-03-25T13:30:56Z