Rando Banne 0000FF 4 276.39999389648 2022-04-17T08:01:41.000Z 93 276.39999389648 2022-04-17T08:01:42.000Z 93 276.39999389648 2022-04-17T08:01:47.000Z 93 276.39999389648 2022-04-17T08:01:50.000Z 94 276 2022-04-17T08:01:56.000Z 95 275.60000610352 2022-04-17T08:02:01.000Z 98 275.39999389648 2022-04-17T08:02:03.000Z 100 275.39999389648 2022-04-17T08:02:04.000Z 101 275.39999389648 2022-04-17T08:02:05.000Z 102 275.39999389648 2022-04-17T08:02:08.000Z 103 275.39999389648 2022-04-17T08:02:09.000Z 103 275.39999389648 2022-04-17T08:02:14.000Z 100 275.39999389648 2022-04-17T08:02:15.000Z 99 275.60000610352 2022-04-17T08:02:17.000Z 96 275.79998779297 2022-04-17T08:02:18.000Z 97 276.39999389648 2022-04-17T08:02:21.000Z 101 276.39999389648 2022-04-17T08:02:22.000Z 99 276.60000610352 2022-04-17T08:02:24.000Z 97 276 2022-04-17T08:03:55.000Z 76 275.39999389648 2022-04-17T08:03:56.000Z 76 275.39999389648 2022-04-17T08:03:57.000Z 76 275.39999389648 2022-04-17T08:04:00.000Z 76 275.39999389648 2022-04-17T08:04:02.000Z 77 275.39999389648 2022-04-17T08:04:04.000Z 77 275.79998779297 2022-04-17T08:04:08.000Z 79 276.20001220703 2022-04-17T08:04:11.000Z 82 276.39999389648 2022-04-17T08:04:13.000Z 83 276.39999389648 2022-04-17T08:04:15.000Z 84 277 2022-04-17T08:04:21.000Z 85 277.20001220703 2022-04-17T08:04:22.000Z 85 277.39999389648 2022-04-17T08:04:25.000Z 86 277.39999389648 2022-04-17T08:04:27.000Z 87 277.39999389648 2022-04-17T08:04:28.000Z 87 277.60000610352 2022-04-17T08:04:32.000Z 89 277.39999389648 2022-04-17T08:04:35.000Z 90 277.39999389648 2022-04-17T08:04:37.000Z 91 277.39999389648 2022-04-17T08:04:41.000Z 91 277.39999389648 2022-04-17T08:04:47.000Z 90 277.39999389648 2022-04-17T08:04:53.000Z 89 277.79998779297 2022-04-17T08:05:05.000Z 87 278.20001220703 2022-04-17T08:05:07.000Z 87 278.20001220703 2022-04-17T08:05:09.000Z 87 278.60000610352 2022-04-17T08:05:11.000Z 88 278.60000610352 2022-04-17T08:05:12.000Z 89 279 2022-04-17T08:05:14.000Z 89 279.39999389648 2022-04-17T08:05:19.000Z 88 279.39999389648 2022-04-17T08:05:23.000Z 85 279.39999389648 2022-04-17T08:05:26.000Z 85 279.39999389648 2022-04-17T08:05:30.000Z 82 279.60000610352 2022-04-17T08:05:34.000Z 81 279.60000610352 2022-04-17T08:05:38.000Z 82 279.60000610352 2022-04-17T08:05:42.000Z 82 279.60000610352 2022-04-17T08:05:43.000Z 81 280 2022-04-17T08:05:50.000Z 79 280.60000610352 2022-04-17T08:05:56.000Z 81 280.79998779297 2022-04-17T08:05:58.000Z 81 281 2022-04-17T08:06:02.000Z 82 281.39999389648 2022-04-17T08:06:06.000Z 84 281.60000610352 2022-04-17T08:06:09.000Z 86 282.60000610352 2022-04-17T08:06:15.000Z 88 282.79998779297 2022-04-17T08:06:16.000Z 89 283 2022-04-17T08:06:22.000Z 90 283.79998779297 2022-04-17T08:06:29.000Z 92 284 2022-04-17T08:06:32.000Z 93 284.39999389648 2022-04-17T08:06:40.000Z 96 285 2022-04-17T08:06:44.000Z 96 285.79998779297 2022-04-17T08:06:53.000Z 96 286 2022-04-17T08:06:54.000Z 96 286.60000610352 2022-04-17T08:06:58.000Z 94 286.79998779297 2022-04-17T08:06:59.000Z 95 287 2022-04-17T08:07:01.000Z 95 287.79998779297 2022-04-17T08:07:05.000Z 92 288 2022-04-17T08:07:07.000Z 95 288.20001220703 2022-04-17T08:07:08.000Z 92 288.20001220703 2022-04-17T08:07:09.000Z 92 288.79998779297 2022-04-17T08:07:12.000Z 93 288.79998779297 2022-04-17T08:07:14.000Z 95 289.20001220703 2022-04-17T08:07:16.000Z 95 289.20001220703 2022-04-17T08:07:17.000Z 95 289.39999389648 2022-04-17T08:07:19.000Z 95 290.39999389648 2022-04-17T08:07:22.000Z 96 290.60000610352 2022-04-17T08:07:24.000Z 95 291 2022-04-17T08:07:26.000Z 95 291.39999389648 2022-04-17T08:07:28.000Z 95 291.60000610352 2022-04-17T08:07:29.000Z 96 292.39999389648 2022-04-17T08:07:33.000Z 96 292.60000610352 2022-04-17T08:07:34.000Z 92 293 2022-04-17T08:07:35.000Z 95 293.60000610352 2022-04-17T08:07:38.000Z 95 294.39999389648 2022-04-17T08:07:42.000Z 95 294.79998779297 2022-04-17T08:07:43.000Z 95 294.79998779297 2022-04-17T08:07:44.000Z 95 295.60000610352 2022-04-17T08:07:47.000Z 95 295.79998779297 2022-04-17T08:07:48.000Z 95 296.79998779297 2022-04-17T08:07:52.000Z 98 297 2022-04-17T08:07:53.000Z 98 297.79998779297 2022-04-17T08:07:56.000Z 101 298.39999389648 2022-04-17T08:07:58.000Z 105 298.79998779297 2022-04-17T08:08:00.000Z 107 300 2022-04-17T08:08:05.000Z 108 300.20001220703 2022-04-17T08:08:06.000Z 108 300.39999389648 2022-04-17T08:08:07.000Z 109 301.39999389648 2022-04-17T08:08:11.000Z 108 301.79998779297 2022-04-17T08:08:13.000Z 108 302.39999389648 2022-04-17T08:08:16.000Z 107 303.20001220703 2022-04-17T08:08:19.000Z 107 303.60000610352 2022-04-17T08:08:21.000Z 107 304.79998779297 2022-04-17T08:08:25.000Z 109 305.20001220703 2022-04-17T08:08:27.000Z 111 305.79998779297 2022-04-17T08:08:30.000Z 113 306.60000610352 2022-04-17T08:08:34.000Z 114 306.79998779297 2022-04-17T08:08:36.000Z 113 306.79998779297 2022-04-17T08:08:37.000Z 113 307.20001220703 2022-04-17T08:08:40.000Z 113 308 2022-04-17T08:08:44.000Z 115 308.20001220703 2022-04-17T08:08:45.000Z 115 309 2022-04-17T08:08:49.000Z 113 310 2022-04-17T08:08:53.000Z 113 310.20001220703 2022-04-17T08:08:54.000Z 113 311 2022-04-17T08:08:58.000Z 112 311 2022-04-17T08:08:59.000Z 112 311.20001220703 2022-04-17T08:09:00.000Z 112 311.20001220703 2022-04-17T08:09:01.000Z 112 311.60000610352 2022-04-17T08:09:03.000Z 112 312.20001220703 2022-04-17T08:09:05.000Z 111 313.39999389648 2022-04-17T08:09:11.000Z 110 314 2022-04-17T08:09:13.000Z 110 314.60000610352 2022-04-17T08:09:16.000Z 111 315.20001220703 2022-04-17T08:09:20.000Z 111 315.60000610352 2022-04-17T08:09:22.000Z 110 316.79998779297 2022-04-17T08:09:28.000Z 111 317.20001220703 2022-04-17T08:09:30.000Z 111 317.79998779297 2022-04-17T08:09:33.000Z 111 318.79998779297 2022-04-17T08:09:37.000Z 110 318.79998779297 2022-04-17T08:09:38.000Z 110 320 2022-04-17T08:09:44.000Z 110 321.20001220703 2022-04-17T08:09:50.000Z 111 321.39999389648 2022-04-17T08:09:51.000Z 111 322.20001220703 2022-04-17T08:09:55.000Z 114 323.20001220703 2022-04-17T08:10:00.000Z 116 323.79998779297 2022-04-17T08:10:03.000Z 113 324 2022-04-17T08:10:05.000Z 110 324.20001220703 2022-04-17T08:10:07.000Z 110 324.20001220703 2022-04-17T08:10:08.000Z 110 325 2022-04-17T08:10:13.000Z 113 325.20001220703 2022-04-17T08:10:14.000Z 113 325.39999389648 2022-04-17T08:10:16.000Z 113 325.60000610352 2022-04-17T08:10:19.000Z 113 325.79998779297 2022-04-17T08:10:23.000Z 113 325.79998779297 2022-04-17T08:10:26.000Z 110 326.39999389648 2022-04-17T08:10:32.000Z 110 326.60000610352 2022-04-17T08:10:33.000Z 109 326.79998779297 2022-04-17T08:10:34.000Z 109 327.20001220703 2022-04-17T08:10:38.000Z 108 327.39999389648 2022-04-17T08:10:42.000Z 106 327.79998779297 2022-04-17T08:10:45.000Z 105 328.39999389648 2022-04-17T08:10:49.000Z 102 329 2022-04-17T08:10:51.000Z 102 329.60000610352 2022-04-17T08:10:55.000Z 104 330 2022-04-17T08:10:58.000Z 104 330.20001220703 2022-04-17T08:11:04.000Z 105 330.60000610352 2022-04-17T08:11:08.000Z 104 330.79998779297 2022-04-17T08:11:10.000Z 107 330.79998779297 2022-04-17T08:11:11.000Z 106 331 2022-04-17T08:11:12.000Z 103 331.20001220703 2022-04-17T08:11:13.000Z 106 331.39999389648 2022-04-17T08:11:15.000Z 104 331.79998779297 2022-04-17T08:11:17.000Z 105 331.79998779297 2022-04-17T08:11:18.000Z 104 332.39999389648 2022-04-17T08:11:22.000Z 106 332.79998779297 2022-04-17T08:11:26.000Z 105 332.79998779297 2022-04-17T08:11:27.000Z 106 333.20001220703 2022-04-17T08:11:29.000Z 106 333.79998779297 2022-04-17T08:11:32.000Z 106 333.79998779297 2022-04-17T08:11:33.000Z 106 334 2022-04-17T08:11:35.000Z 107 335 2022-04-17T08:11:41.000Z 107 335.20001220703 2022-04-17T08:11:42.000Z 106 336.20001220703 2022-04-17T08:11:47.000Z 105 336.39999389648 2022-04-17T08:11:48.000Z 105 337.39999389648 2022-04-17T08:11:53.000Z 105 337.60000610352 2022-04-17T08:11:54.000Z 102 338 2022-04-17T08:11:56.000Z 105 338.39999389648 2022-04-17T08:11:58.000Z 105 338.79998779297 2022-04-17T08:12:00.000Z 106 339.60000610352 2022-04-17T08:12:04.000Z 106 339.79998779297 2022-04-17T08:12:05.000Z 106 340.39999389648 2022-04-17T08:12:07.000Z 106 340.79998779297 2022-04-17T08:12:09.000Z 106 341.20001220703 2022-04-17T08:12:12.000Z 107 341.79998779297 2022-04-17T08:12:16.000Z 108 342.20001220703 2022-04-17T08:12:19.000Z 108 343 2022-04-17T08:12:24.000Z 108 343.20001220703 2022-04-17T08:12:27.000Z 107 344 2022-04-17T08:12:31.000Z 108 344.20001220703 2022-04-17T08:12:33.000Z 108 345 2022-04-17T08:12:38.000Z 110 345.39999389648 2022-04-17T08:12:40.000Z 111 346 2022-04-17T08:12:45.000Z 110 346.39999389648 2022-04-17T08:12:47.000Z 110 346.60000610352 2022-04-17T08:12:48.000Z 110 347.20001220703 2022-04-17T08:12:52.000Z 110 347.39999389648 2022-04-17T08:12:54.000Z 110 347.60000610352 2022-04-17T08:12:56.000Z 110 348.20001220703 2022-04-17T08:13:00.000Z 109 348.39999389648 2022-04-17T08:13:01.000Z 109 349.20001220703 2022-04-17T08:13:05.000Z 109 349.79998779297 2022-04-17T08:13:07.000Z 109 350.20001220703 2022-04-17T08:13:11.000Z 110 351 2022-04-17T08:13:14.000Z 110 351.39999389648 2022-04-17T08:13:16.000Z 110 352.60000610352 2022-04-17T08:13:22.000Z 111 353.60000610352 2022-04-17T08:13:30.000Z 112 353.79998779297 2022-04-17T08:13:31.000Z 112 354 2022-04-17T08:13:34.000Z 111 354 2022-04-17T08:13:36.000Z 110 354.60000610352 2022-04-17T08:13:42.000Z 110 354.79998779297 2022-04-17T08:13:45.000Z 111 355.60000610352 2022-04-17T08:13:53.000Z 108 355.79998779297 2022-04-17T08:13:54.000Z 108 355.79998779297 2022-04-17T08:13:55.000Z 109 356 2022-04-17T08:13:58.000Z 109 356.60000610352 2022-04-17T08:14:02.000Z 111 356.60000610352 2022-04-17T08:14:03.000Z 111 356.79998779297 2022-04-17T08:14:07.000Z 111 357 2022-04-17T08:14:09.000Z 111 358 2022-04-17T08:14:17.000Z 111 358 2022-04-17T08:14:18.000Z 110 358.20001220703 2022-04-17T08:14:21.000Z 108 358.60000610352 2022-04-17T08:14:25.000Z 109 359 2022-04-17T08:14:31.000Z 108 359 2022-04-17T08:14:33.000Z 109 359.39999389648 2022-04-17T08:14:39.000Z 109 359.60000610352 2022-04-17T08:14:42.000Z 109 359.60000610352 2022-04-17T08:14:45.000Z 109 359.39999389648 2022-04-17T08:14:46.000Z 109 359.60000610352 2022-04-17T08:14:50.000Z 106 359.60000610352 2022-04-17T08:14:51.000Z 105 360 2022-04-17T08:14:55.000Z 102 360.20001220703 2022-04-17T08:14:58.000Z 100 360.60000610352 2022-04-17T08:15:05.000Z 100 360.60000610352 2022-04-17T08:15:12.000Z 100 360.79998779297 2022-04-17T08:15:22.000Z 101 360.60000610352 2022-04-17T08:15:30.000Z 99 360.60000610352 2022-04-17T08:15:33.000Z 96 360.39999389648 2022-04-17T08:15:37.000Z 95 360.20001220703 2022-04-17T08:15:42.000Z 95 360.20001220703 2022-04-17T08:15:44.000Z 95 360.39999389648 2022-04-17T08:15:48.000Z 94 360.39999389648 2022-04-17T08:15:52.000Z 94 360.39999389648 2022-04-17T08:15:54.000Z 93 360.39999389648 2022-04-17T08:15:58.000Z 93 360.79998779297 2022-04-17T08:16:06.000Z 95 360.60000610352 2022-04-17T08:16:12.000Z 92 360.39999389648 2022-04-17T08:16:14.000Z 91 360.39999389648 2022-04-17T08:16:17.000Z 91 360.39999389648 2022-04-17T08:16:19.000Z 91 360.39999389648 2022-04-17T08:16:22.000Z 91 360.20001220703 2022-04-17T08:16:27.000Z 90 360.20001220703 2022-04-17T08:16:28.000Z 90 360.20001220703 2022-04-17T08:16:33.000Z 90 360.20001220703 2022-04-17T08:16:42.000Z 90 360.20001220703 2022-04-17T08:16:49.000Z 90 360 2022-04-17T08:16:56.000Z 90 360 2022-04-17T08:16:57.000Z 90 360.39999389648 2022-04-17T08:17:03.000Z 90 360.39999389648 2022-04-17T08:17:05.000Z 90 360.79998779297 2022-04-17T08:17:13.000Z 91 361 2022-04-17T08:17:16.000Z 91 361.20001220703 2022-04-17T08:17:20.000Z 92 361.20001220703 2022-04-17T08:17:27.000Z 92 361.79998779297 2022-04-17T08:17:34.000Z 92 361.79998779297 2022-04-17T08:17:35.000Z 93 361.79998779297 2022-04-17T08:17:39.000Z 93 361.79998779297 2022-04-17T08:17:40.000Z 94 361.79998779297 2022-04-17T08:17:44.000Z 94 361.79998779297 2022-04-17T08:17:49.000Z 94 362 2022-04-17T08:17:51.000Z 95 362.20001220703 2022-04-17T08:17:53.000Z 95 362.39999389648 2022-04-17T08:17:56.000Z 94 362.39999389648 2022-04-17T08:17:57.000Z 94 362.39999389648 2022-04-17T08:17:59.000Z 92 362.39999389648 2022-04-17T08:18:01.000Z 92 362.60000610352 2022-04-17T08:18:03.000Z 92 362.79998779297 2022-04-17T08:18:07.000Z 95 363 2022-04-17T08:18:08.000Z 92 363 2022-04-17T08:18:12.000Z 94 363 2022-04-17T08:18:21.000Z 94 363.39999389648 2022-04-17T08:18:23.000Z 93 363.79998779297 2022-04-17T08:18:28.000Z 93 364.20001220703 2022-04-17T08:18:30.000Z 94 364.39999389648 2022-04-17T08:18:31.000Z 94 365.39999389648 2022-04-17T08:18:38.000Z 94 366.39999389648 2022-04-17T08:18:44.000Z 95 367.39999389648 2022-04-17T08:18:49.000Z 97 367.39999389648 2022-04-17T08:18:50.000Z 98 367.60000610352 2022-04-17T08:18:53.000Z 102 367.60000610352 2022-04-17T08:18:54.000Z 105 367.79998779297 2022-04-17T08:18:56.000Z 109 368.20001220703 2022-04-17T08:18:58.000Z 111 368.60000610352 2022-04-17T08:19:01.000Z 111 369.60000610352 2022-04-17T08:19:07.000Z 111 370.39999389648 2022-04-17T08:19:11.000Z 108 370.79998779297 2022-04-17T08:19:13.000Z 108 371.20001220703 2022-04-17T08:19:15.000Z 108 371.79998779297 2022-04-17T08:19:18.000Z 107 372.20001220703 2022-04-17T08:19:21.000Z 107 372.79998779297 2022-04-17T08:19:23.000Z 107 373 2022-04-17T08:19:25.000Z 107 373.39999389648 2022-04-17T08:19:28.000Z 109 373.79998779297 2022-04-17T08:19:30.000Z 110 374 2022-04-17T08:19:31.000Z 111 374.39999389648 2022-04-17T08:19:33.000Z 112 374.60000610352 2022-04-17T08:19:35.000Z 112 374.79998779297 2022-04-17T08:19:36.000Z 112 374.79998779297 2022-04-17T08:19:37.000Z 112 375.20001220703 2022-04-17T08:19:40.000Z 111 375.60000610352 2022-04-17T08:19:41.000Z 113 376.39999389648 2022-04-17T08:19:46.000Z 111 376.60000610352 2022-04-17T08:19:48.000Z 111 377.60000610352 2022-04-17T08:19:53.000Z 112 377.79998779297 2022-04-17T08:19:54.000Z 112 378.60000610352 2022-04-17T08:20:01.000Z 112 378.79998779297 2022-04-17T08:20:03.000Z 111 379.39999389648 2022-04-17T08:20:06.000Z 111 379.60000610352 2022-04-17T08:20:08.000Z 110 380.20001220703 2022-04-17T08:20:10.000Z 110 380.60000610352 2022-04-17T08:20:12.000Z 110 380.79998779297 2022-04-17T08:20:13.000Z 111 381.20001220703 2022-04-17T08:20:16.000Z 111 381.79998779297 2022-04-17T08:20:21.000Z 111 382.20001220703 2022-04-17T08:20:24.000Z 111 382.60000610352 2022-04-17T08:20:26.000Z 111 382.60000610352 2022-04-17T08:20:27.000Z 110 382.79998779297 2022-04-17T08:20:29.000Z 110 383.20001220703 2022-04-17T08:20:32.000Z 109 384 2022-04-17T08:20:36.000Z 108 384.60000610352 2022-04-17T08:20:40.000Z 107 384.60000610352 2022-04-17T08:20:46.000Z 108 384.60000610352 2022-04-17T08:20:47.000Z 108 384.60000610352 2022-04-17T08:20:53.000Z 106 384.79998779297 2022-04-17T08:20:55.000Z 106 385 2022-04-17T08:20:57.000Z 106 385.20001220703 2022-04-17T08:20:59.000Z 107 386 2022-04-17T08:21:03.000Z 111 386 2022-04-17T08:21:04.000Z 112 386.20001220703 2022-04-17T08:21:07.000Z 115 386.20001220703 2022-04-17T08:21:09.000Z 116 386 2022-04-17T08:21:16.000Z 116 386 2022-04-17T08:21:18.000Z 113 386 2022-04-17T08:21:22.000Z 109 386 2022-04-17T08:21:25.000Z 105 386 2022-04-17T08:21:27.000Z 100 386 2022-04-17T08:21:31.000Z 97 386 2022-04-17T08:21:37.000Z 96 386.20001220703 2022-04-17T08:21:39.000Z 96 386.39999389648 2022-04-17T08:21:43.000Z 95 386.79998779297 2022-04-17T08:21:51.000Z 93 387 2022-04-17T08:21:53.000Z 93 387.79998779297 2022-04-17T08:21:58.000Z 93 388.20001220703 2022-04-17T08:22:01.000Z 94 389 2022-04-17T08:22:05.000Z 97 389 2022-04-17T08:22:06.000Z 97 389.39999389648 2022-04-17T08:22:07.000Z 98 389.60000610352 2022-04-17T08:22:11.000Z 99 390 2022-04-17T08:22:13.000Z 99 390.39999389648 2022-04-17T08:22:15.000Z 100 390.39999389648 2022-04-17T08:22:16.000Z 101 390.79998779297 2022-04-17T08:22:19.000Z 102 391.60000610352 2022-04-17T08:22:25.000Z 102 392 2022-04-17T08:22:30.000Z 103 392.60000610352 2022-04-17T08:22:34.000Z 104 392.79998779297 2022-04-17T08:22:35.000Z 104 393.60000610352 2022-04-17T08:22:42.000Z 104 393.79998779297 2022-04-17T08:22:43.000Z 104 394.79998779297 2022-04-17T08:22:52.000Z 104 394.79998779297 2022-04-17T08:22:53.000Z 104 395.79998779297 2022-04-17T08:23:00.000Z 104 396 2022-04-17T08:23:01.000Z 104 396.79998779297 2022-04-17T08:23:07.000Z 105 397.20001220703 2022-04-17T08:23:09.000Z 105 397.39999389648 2022-04-17T08:23:10.000Z 105 397.79998779297 2022-04-17T08:23:14.000Z 106 398 2022-04-17T08:23:16.000Z 107 398.39999389648 2022-04-17T08:23:27.000Z 104 398.60000610352 2022-04-17T08:23:38.000Z 101 398.60000610352 2022-04-17T08:23:39.000Z 102 398.79998779297 2022-04-17T08:23:42.000Z 99 399 2022-04-17T08:23:45.000Z 99 399.20001220703 2022-04-17T08:23:47.000Z 99 400 2022-04-17T08:23:55.000Z 98 400.39999389648 2022-04-17T08:23:59.000Z 98 401.20001220703 2022-04-17T08:24:07.000Z 98 401.20001220703 2022-04-17T08:24:09.000Z 98 401.60000610352 2022-04-17T08:24:18.000Z 98 402.20001220703 2022-04-17T08:24:23.000Z 96 402.79998779297 2022-04-17T08:24:30.000Z 96 401.79998779297 2022-04-17T08:24:41.000Z 97 401.60000610352 2022-04-17T08:24:46.000Z 94 401.39999389648 2022-04-17T08:24:52.000Z 93 401.20001220703 2022-04-17T08:25:04.000Z 90 401.20001220703 2022-04-17T08:25:05.000Z 90 401.20001220703 2022-04-17T08:25:06.000Z 89 401.20001220703 2022-04-17T08:25:17.000Z 89 401.20001220703 2022-04-17T08:25:25.000Z 89 401.20001220703 2022-04-17T08:25:27.000Z 89 401.39999389648 2022-04-17T08:25:37.000Z 93 401.39999389648 2022-04-17T08:25:39.000Z 91 401.60000610352 2022-04-17T08:25:51.000Z 91 402.20001220703 2022-04-17T08:26:02.000Z 91 402.20001220703 2022-04-17T08:26:03.000Z 91 402.39999389648 2022-04-17T08:26:16.000Z 91 402.20001220703 2022-04-17T08:26:26.000Z 91 402.39999389648 2022-04-17T08:26:36.000Z 90 403 2022-04-17T08:26:44.000Z 90 403.20001220703 2022-04-17T08:26:52.000Z 92 403.20001220703 2022-04-17T08:26:55.000Z 92 403.39999389648 2022-04-17T08:27:00.000Z 92 403.79998779297 2022-04-17T08:27:09.000Z 92 403.79998779297 2022-04-17T08:27:10.000Z 95 404 2022-04-17T08:27:17.000Z 93 404.39999389648 2022-04-17T08:27:22.000Z 92 404.79998779297 2022-04-17T08:27:28.000Z 92 404.60000610352 2022-04-17T08:27:37.000Z 93 404.20001220703 2022-04-17T08:27:48.000Z 92 404 2022-04-17T08:27:58.000Z 91 404 2022-04-17T08:27:59.000Z 88 403.79998779297 2022-04-17T08:28:08.000Z 87 403.79998779297 2022-04-17T08:28:18.000Z 88 403.60000610352 2022-04-17T08:28:31.000Z 89 403.39999389648 2022-04-17T08:28:37.000Z 88 403.39999389648 2022-04-17T08:28:41.000Z 88 403.39999389648 2022-04-17T08:28:43.000Z 88 403 2022-04-17T08:28:56.000Z 86 403 2022-04-17T08:29:05.000Z 85 403 2022-04-17T08:29:14.000Z 84 402.39999389648 2022-04-17T08:29:20.000Z 85 401.60000610352 2022-04-17T08:29:26.000Z 84 401.39999389648 2022-04-17T08:29:28.000Z 84 400.79998779297 2022-04-17T08:29:37.000Z 84 400.79998779297 2022-04-17T08:29:44.000Z 87 400.20001220703 2022-04-17T08:29:54.000Z 85 400.20001220703 2022-04-17T08:29:55.000Z 86 400.60000610352 2022-04-17T08:30:04.000Z 87 401 2022-04-17T08:30:16.000Z 88 401 2022-04-17T08:30:27.000Z 89 400.79998779297 2022-04-17T08:30:35.000Z 90 400.39999389648 2022-04-17T08:30:46.000Z 92 400.79998779297 2022-04-17T08:30:54.000Z 92 401 2022-04-17T08:31:03.000Z 93 401.39999389648 2022-04-17T08:31:08.000Z 93 401.60000610352 2022-04-17T08:31:11.000Z 93 402 2022-04-17T08:31:15.000Z 94 402.39999389648 2022-04-17T08:31:19.000Z 95 402.79998779297 2022-04-17T08:31:22.000Z 95 403.60000610352 2022-04-17T08:31:26.000Z 96 404 2022-04-17T08:31:27.000Z 97 404.60000610352 2022-04-17T08:31:30.000Z 98 404.79998779297 2022-04-17T08:31:32.000Z 99 405.60000610352 2022-04-17T08:31:36.000Z 102 406 2022-04-17T08:31:37.000Z 103 406.20001220703 2022-04-17T08:31:39.000Z 104 406.79998779297 2022-04-17T08:31:42.000Z 107 407 2022-04-17T08:31:43.000Z 107 408.20001220703 2022-04-17T08:31:49.000Z 108 409 2022-04-17T08:31:53.000Z 110 409.20001220703 2022-04-17T08:31:55.000Z 110 409.39999389648 2022-04-17T08:31:56.000Z 110 410.20001220703 2022-04-17T08:32:01.000Z 111 410.60000610352 2022-04-17T08:32:03.000Z 111 411.20001220703 2022-04-17T08:32:06.000Z 113 411.39999389648 2022-04-17T08:32:08.000Z 113 412.39999389648 2022-04-17T08:32:16.000Z 115 412.79998779297 2022-04-17T08:32:17.000Z 115 413.60000610352 2022-04-17T08:32:21.000Z 115 414.39999389648 2022-04-17T08:32:25.000Z 114 414.60000610352 2022-04-17T08:32:26.000Z 114 416 2022-04-17T08:32:33.000Z 114 416.20001220703 2022-04-17T08:32:34.000Z 114 416.39999389648 2022-04-17T08:32:35.000Z 114 416.60000610352 2022-04-17T08:32:37.000Z 114 417 2022-04-17T08:32:41.000Z 114 417.20001220703 2022-04-17T08:32:43.000Z 114 417.60000610352 2022-04-17T08:32:51.000Z 113 418.20001220703 2022-04-17T08:32:54.000Z 113 419 2022-04-17T08:33:01.000Z 111 419.20001220703 2022-04-17T08:33:03.000Z 110 419.60000610352 2022-04-17T08:33:06.000Z 109 420.20001220703 2022-04-17T08:33:09.000Z 109 420.39999389648 2022-04-17T08:33:10.000Z 109 421.39999389648 2022-04-17T08:33:15.000Z 109 422 2022-04-17T08:33:18.000Z 108 422 2022-04-17T08:33:19.000Z 109 422.60000610352 2022-04-17T08:33:21.000Z 109 423.60000610352 2022-04-17T08:33:25.000Z 109 423.79998779297 2022-04-17T08:33:26.000Z 109 425 2022-04-17T08:33:32.000Z 110 425.20001220703 2022-04-17T08:33:34.000Z 110 426 2022-04-17T08:33:39.000Z 110 426.20001220703 2022-04-17T08:33:40.000Z 109 426.39999389648 2022-04-17T08:33:41.000Z 110 427 2022-04-17T08:33:44.000Z 110 427.60000610352 2022-04-17T08:33:47.000Z 110 428.20001220703 2022-04-17T08:33:50.000Z 110 429 2022-04-17T08:33:53.000Z 109 429.39999389648 2022-04-17T08:33:55.000Z 110 429.79998779297 2022-04-17T08:33:58.000Z 110 430.39999389648 2022-04-17T08:34:00.000Z 110 431.60000610352 2022-04-17T08:34:05.000Z 110 432.39999389648 2022-04-17T08:34:09.000Z 113 432.79998779297 2022-04-17T08:34:11.000Z 113 433.20001220703 2022-04-17T08:34:13.000Z 114 433.79998779297 2022-04-17T08:34:16.000Z 115 434.60000610352 2022-04-17T08:34:19.000Z 114 435 2022-04-17T08:34:22.000Z 115 435.60000610352 2022-04-17T08:34:25.000Z 116 436.20001220703 2022-04-17T08:34:28.000Z 116 437.20001220703 2022-04-17T08:34:33.000Z 116 437.39999389648 2022-04-17T08:34:34.000Z 116 438.60000610352 2022-04-17T08:34:38.000Z 116 438.79998779297 2022-04-17T08:34:40.000Z 115 439.79998779297 2022-04-17T08:34:44.000Z 116 440.20001220703 2022-04-17T08:34:46.000Z 119 440.60000610352 2022-04-17T08:34:47.000Z 115 440.79998779297 2022-04-17T08:34:48.000Z 115 441.20001220703 2022-04-17T08:34:50.000Z 117 441.79998779297 2022-04-17T08:34:53.000Z 119 442.79998779297 2022-04-17T08:34:57.000Z 120 442.79998779297 2022-04-17T08:34:58.000Z 120 444 2022-04-17T08:35:04.000Z 119 444.20001220703 2022-04-17T08:35:05.000Z 120 445 2022-04-17T08:35:09.000Z 119 445.39999389648 2022-04-17T08:35:11.000Z 120 446.20001220703 2022-04-17T08:35:15.000Z 119 447 2022-04-17T08:35:19.000Z 119 447.39999389648 2022-04-17T08:35:21.000Z 119 448.60000610352 2022-04-17T08:35:26.000Z 119 449 2022-04-17T08:35:28.000Z 119 449.20001220703 2022-04-17T08:35:29.000Z 119 449.60000610352 2022-04-17T08:35:31.000Z 119 450.39999389648 2022-04-17T08:35:35.000Z 119 450.79998779297 2022-04-17T08:35:38.000Z 118 451.39999389648 2022-04-17T08:35:42.000Z 118 451.79998779297 2022-04-17T08:35:43.000Z 118 453 2022-04-17T08:35:49.000Z 117 454 2022-04-17T08:35:55.000Z 117 454 2022-04-17T08:35:56.000Z 117 455 2022-04-17T08:36:01.000Z 116 455.20001220703 2022-04-17T08:36:02.000Z 116 456 2022-04-17T08:36:07.000Z 116 456.39999389648 2022-04-17T08:36:09.000Z 115 456.79998779297 2022-04-17T08:36:11.000Z 115 457.60000610352 2022-04-17T08:36:15.000Z 114 458.20001220703 2022-04-17T08:36:18.000Z 114 458.79998779297 2022-04-17T08:36:20.000Z 113 459.20001220703 2022-04-17T08:36:23.000Z 113 459.39999389648 2022-04-17T08:36:24.000Z 113 459.79998779297 2022-04-17T08:36:26.000Z 113 460.60000610352 2022-04-17T08:36:31.000Z 114 460.79998779297 2022-04-17T08:36:33.000Z 114 461.79998779297 2022-04-17T08:36:39.000Z 114 462.39999389648 2022-04-17T08:36:42.000Z 114 463 2022-04-17T08:36:44.000Z 115 463.20001220703 2022-04-17T08:36:45.000Z 114 463.60000610352 2022-04-17T08:36:48.000Z 114 464 2022-04-17T08:36:50.000Z 114 465 2022-04-17T08:36:56.000Z 115 465.20001220703 2022-04-17T08:36:57.000Z 115 465.60000610352 2022-04-17T08:37:02.000Z 115 465.60000610352 2022-04-17T08:37:06.000Z 115 465.79998779297 2022-04-17T08:37:08.000Z 115 465.79998779297 2022-04-17T08:37:10.000Z 114 465.39999389648 2022-04-17T08:37:16.000Z 112 465.39999389648 2022-04-17T08:37:23.000Z 110 465.39999389648 2022-04-17T08:37:25.000Z 109 465.39999389648 2022-04-17T08:37:26.000Z 109 465.20001220703 2022-04-17T08:37:28.000Z 109 465.20001220703 2022-04-17T08:37:30.000Z 108 465.20001220703 2022-04-17T08:37:32.000Z 105 465 2022-04-17T08:37:34.000Z 103 465 2022-04-17T08:37:37.000Z 100 464.60000610352 2022-04-17T08:37:41.000Z 103 464.39999389648 2022-04-17T08:37:43.000Z 103 464.20001220703 2022-04-17T08:37:45.000Z 103 464 2022-04-17T08:37:46.000Z 103 463.39999389648 2022-04-17T08:37:49.000Z 104 463.20001220703 2022-04-17T08:37:50.000Z 104 463.20001220703 2022-04-17T08:37:52.000Z 104 462.60000610352 2022-04-17T08:37:56.000Z 105 462.20001220703 2022-04-17T08:38:00.000Z 108 462 2022-04-17T08:38:01.000Z 109 461.79998779297 2022-04-17T08:38:03.000Z 111 461 2022-04-17T08:38:11.000Z 112 461 2022-04-17T08:38:12.000Z 112 460 2022-04-17T08:38:18.000Z 110 459.79998779297 2022-04-17T08:38:20.000Z 109 459.20001220703 2022-04-17T08:38:24.000Z 106 458.79998779297 2022-04-17T08:38:26.000Z 104 458.60000610352 2022-04-17T08:38:29.000Z 103 458.20001220703 2022-04-17T08:38:30.000Z 103 458 2022-04-17T08:38:31.000Z 104 457.79998779297 2022-04-17T08:38:32.000Z 104 457.39999389648 2022-04-17T08:38:34.000Z 102 457.20001220703 2022-04-17T08:38:35.000Z 102 456.60000610352 2022-04-17T08:38:37.000Z 102 456.20001220703 2022-04-17T08:38:39.000Z 102 455.60000610352 2022-04-17T08:38:41.000Z 102 455.39999389648 2022-04-17T08:38:42.000Z 101 455.20001220703 2022-04-17T08:38:43.000Z 100 454.60000610352 2022-04-17T08:38:45.000Z 99 454.39999389648 2022-04-17T08:38:46.000Z 99 454.20001220703 2022-04-17T08:38:47.000Z 99 454.20001220703 2022-04-17T08:38:48.000Z 99 453.20001220703 2022-04-17T08:38:53.000Z 99 452 2022-04-17T08:38:58.000Z 100 451.79998779297 2022-04-17T08:38:59.000Z 103 451.39999389648 2022-04-17T08:39:01.000Z 98 451 2022-04-17T08:39:02.000Z 101 450.79998779297 2022-04-17T08:39:03.000Z 100 449.79998779297 2022-04-17T08:39:07.000Z 101 449.39999389648 2022-04-17T08:39:10.000Z 100 448.79998779297 2022-04-17T08:39:16.000Z 99 448.60000610352 2022-04-17T08:39:18.000Z 98 448.39999389648 2022-04-17T08:39:19.000Z 98 447.79998779297 2022-04-17T08:39:24.000Z 97 447.39999389648 2022-04-17T08:39:26.000Z 97 446.60000610352 2022-04-17T08:39:30.000Z 98 445.79998779297 2022-04-17T08:39:35.000Z 97 445.60000610352 2022-04-17T08:39:36.000Z 97 445.39999389648 2022-04-17T08:39:37.000Z 97 445 2022-04-17T08:39:41.000Z 97 445 2022-04-17T08:39:42.000Z 97 444.79998779297 2022-04-17T08:39:48.000Z 98 444.39999389648 2022-04-17T08:39:50.000Z 97 444.39999389648 2022-04-17T08:39:51.000Z 97 443.79998779297 2022-04-17T08:39:55.000Z 97 443.39999389648 2022-04-17T08:40:00.000Z 97 443.20001220703 2022-04-17T08:40:03.000Z 95 443 2022-04-17T08:40:04.000Z 96 442.39999389648 2022-04-17T08:40:08.000Z 95 442.20001220703 2022-04-17T08:40:10.000Z 98 441.79998779297 2022-04-17T08:40:12.000Z 98 441.39999389648 2022-04-17T08:40:15.000Z 102 441.20001220703 2022-04-17T08:40:17.000Z 102 440.79998779297 2022-04-17T08:40:23.000Z 99 440.79998779297 2022-04-17T08:40:25.000Z 102 440.20001220703 2022-04-17T08:40:27.000Z 102 439.79998779297 2022-04-17T08:40:28.000Z 102 439 2022-04-17T08:40:31.000Z 105 438.79998779297 2022-04-17T08:40:32.000Z 102 437.79998779297 2022-04-17T08:40:35.000Z 101 437.79998779297 2022-04-17T08:40:36.000Z 100 437.60000610352 2022-04-17T08:40:37.000Z 99 437.39999389648 2022-04-17T08:40:42.000Z 98 436.79998779297 2022-04-17T08:40:48.000Z 96 436.60000610352 2022-04-17T08:40:51.000Z 97 436.39999389648 2022-04-17T08:40:56.000Z 95 436 2022-04-17T08:40:58.000Z 95 435.79998779297 2022-04-17T08:40:59.000Z 94 434.60000610352 2022-04-17T08:41:05.000Z 92 434.60000610352 2022-04-17T08:41:07.000Z 91 434 2022-04-17T08:41:13.000Z 89 433.79998779297 2022-04-17T08:41:15.000Z 89 433.60000610352 2022-04-17T08:41:17.000Z 88 433 2022-04-17T08:41:20.000Z 88 432.39999389648 2022-04-17T08:41:22.000Z 88 432 2022-04-17T08:41:24.000Z 88 431.79998779297 2022-04-17T08:41:27.000Z 88 431.60000610352 2022-04-17T08:41:29.000Z 86 431.39999389648 2022-04-17T08:41:33.000Z 86 431.20001220703 2022-04-17T08:41:37.000Z 85 431 2022-04-17T08:41:42.000Z 85 430.79998779297 2022-04-17T08:41:43.000Z 85 430.79998779297 2022-04-17T08:41:46.000Z 85 430.60000610352 2022-04-17T08:41:50.000Z 85 430.39999389648 2022-04-17T08:41:54.000Z 85 429.39999389648 2022-04-17T08:41:59.000Z 85 429.20001220703 2022-04-17T08:42:00.000Z 85 428.20001220703 2022-04-17T08:42:07.000Z 86 428 2022-04-17T08:42:09.000Z 85 427.20001220703 2022-04-17T08:42:16.000Z 85 427 2022-04-17T08:42:17.000Z 85 425.79998779297 2022-04-17T08:42:23.000Z 88 425.60000610352 2022-04-17T08:42:24.000Z 85 425.20001220703 2022-04-17T08:42:26.000Z 86 424.60000610352 2022-04-17T08:42:29.000Z 84 423.79998779297 2022-04-17T08:42:33.000Z 86 423.60000610352 2022-04-17T08:42:34.000Z 84 423.39999389648 2022-04-17T08:42:35.000Z 85 422.60000610352 2022-04-17T08:42:39.000Z 87 422.20001220703 2022-04-17T08:42:41.000Z 87 421.60000610352 2022-04-17T08:42:47.000Z 87 421 2022-04-17T08:42:51.000Z 87 420.60000610352 2022-04-17T08:42:54.000Z 89 420.39999389648 2022-04-17T08:42:58.000Z 88 420.39999389648 2022-04-17T08:43:00.000Z 91 420.39999389648 2022-04-17T08:43:03.000Z 90 420.39999389648 2022-04-17T08:43:05.000Z 90 420.20001220703 2022-04-17T08:43:08.000Z 90 420.20001220703 2022-04-17T08:43:09.000Z 92 420 2022-04-17T08:43:14.000Z 95 420 2022-04-17T08:43:17.000Z 96 420 2022-04-17T08:43:18.000Z 97 420 2022-04-17T08:43:24.000Z 96 420.20001220703 2022-04-17T08:43:30.000Z 99 420.20001220703 2022-04-17T08:43:31.000Z 100 420.39999389648 2022-04-17T08:43:34.000Z 103 420.39999389648 2022-04-17T08:43:37.000Z 100 420.39999389648 2022-04-17T08:43:38.000Z 99 420.39999389648 2022-04-17T08:43:39.000Z 96 420.39999389648 2022-04-17T08:43:40.000Z 92 420.39999389648 2022-04-17T08:43:42.000Z 88 420.60000610352 2022-04-17T08:43:46.000Z 87 421.60000610352 2022-04-17T08:43:53.000Z 89 422 2022-04-17T08:43:56.000Z 89 422.20001220703 2022-04-17T08:43:58.000Z 90 422.39999389648 2022-04-17T08:44:01.000Z 91 422.60000610352 2022-04-17T08:44:04.000Z 94 422.60000610352 2022-04-17T08:44:08.000Z 96 422.39999389648 2022-04-17T08:44:11.000Z 97 422.39999389648 2022-04-17T08:44:14.000Z 97 422.39999389648 2022-04-17T08:44:20.000Z 96 422.39999389648 2022-04-17T08:44:29.000Z 98 422.20001220703 2022-04-17T08:44:33.000Z 97 422 2022-04-17T08:44:37.000Z 95 421.60000610352 2022-04-17T08:44:39.000Z 94 421.20001220703 2022-04-17T08:44:43.000Z 93 421.20001220703 2022-04-17T08:44:46.000Z 92 421 2022-04-17T08:44:53.000Z 89 420.60000610352 2022-04-17T08:45:01.000Z 88 420.60000610352 2022-04-17T08:45:03.000Z 88 419.60000610352 2022-04-17T08:45:09.000Z 88 419.20001220703 2022-04-17T08:45:11.000Z 88 418.79998779297 2022-04-17T08:45:18.000Z 85 418.60000610352 2022-04-17T08:45:24.000Z 83 418.60000610352 2022-04-17T08:45:27.000Z 83 418.39999389648 2022-04-17T08:45:35.000Z 84 418.79998779297 2022-04-17T08:45:45.000Z 87 418.79998779297 2022-04-17T08:45:46.000Z 87 419.39999389648 2022-04-17T08:45:56.000Z 89 419.39999389648 2022-04-17T08:46:05.000Z 90 419.39999389648 2022-04-17T08:46:13.000Z 90 419.20001220703 2022-04-17T08:46:16.000Z 89 419.39999389648 2022-04-17T08:46:20.000Z 90 419.39999389648 2022-04-17T08:46:22.000Z 87 419.60000610352 2022-04-17T08:46:25.000Z 90 419.60000610352 2022-04-17T08:46:27.000Z 90 419.39999389648 2022-04-17T08:46:30.000Z 91 419.39999389648 2022-04-17T08:46:31.000Z 91 419.39999389648 2022-04-17T08:46:32.000Z 91 419.39999389648 2022-04-17T08:46:36.000Z 91 419.20001220703 2022-04-17T08:46:45.000Z 90 419.20001220703 2022-04-17T08:46:47.000Z 90 418.79998779297 2022-04-17T08:46:52.000Z 90 418.39999389648 2022-04-17T08:47:01.000Z 88 418.20001220703 2022-04-17T08:47:09.000Z 86 418.39999389648 2022-04-17T08:47:19.000Z 87 418.79998779297 2022-04-17T08:47:28.000Z 88 418.79998779297 2022-04-17T08:47:34.000Z 89 419.20001220703 2022-04-17T08:47:37.000Z 89 419.39999389648 2022-04-17T08:47:43.000Z 89 419.60000610352 2022-04-17T08:47:44.000Z 89 420.20001220703 2022-04-17T08:47:51.000Z 86 420.39999389648 2022-04-17T08:47:54.000Z 89 420.60000610352 2022-04-17T08:47:58.000Z 91 420.79998779297 2022-04-17T08:48:02.000Z 94 421 2022-04-17T08:48:05.000Z 95 421.39999389648 2022-04-17T08:48:14.000Z 95 421.79998779297 2022-04-17T08:48:17.000Z 95 421.79998779297 2022-04-17T08:48:18.000Z 95 422 2022-04-17T08:48:21.000Z 95 422.20001220703 2022-04-17T08:48:30.000Z 96 422.79998779297 2022-04-17T08:48:38.000Z 94 422.79998779297 2022-04-17T08:48:39.000Z 94 422.79998779297 2022-04-17T08:48:41.000Z 94 423.20001220703 2022-04-17T08:48:45.000Z 94 423.20001220703 2022-04-17T08:48:46.000Z 94 423.39999389648 2022-04-17T08:48:48.000Z 94 423.60000610352 2022-04-17T08:48:51.000Z 96 423.79998779297 2022-04-17T08:48:55.000Z 97 424.20001220703 2022-04-17T08:49:01.000Z 96 424.39999389648 2022-04-17T08:49:10.000Z 96 424.79998779297 2022-04-17T08:49:14.000Z 96 424.79998779297 2022-04-17T08:49:18.000Z 95 425 2022-04-17T08:49:24.000Z 98 425 2022-04-17T08:49:27.000Z 95 425.79998779297 2022-04-17T08:49:35.000Z 93 426.60000610352 2022-04-17T08:49:43.000Z 95 427 2022-04-17T08:49:47.000Z 96 427.20001220703 2022-04-17T08:49:51.000Z 98 428 2022-04-17T08:49:58.000Z 98 428 2022-04-17T08:50:02.000Z 98 428.20001220703 2022-04-17T08:50:09.000Z 98 428.39999389648 2022-04-17T08:50:18.000Z 98 428.20001220703 2022-04-17T08:50:24.000Z 101 428.20001220703 2022-04-17T08:50:27.000Z 102 428.20001220703 2022-04-17T08:50:31.000Z 99 428.20001220703 2022-04-17T08:50:34.000Z 96 428.20001220703 2022-04-17T08:50:35.000Z 95 428.20001220703 2022-04-17T08:50:37.000Z 95 428.20001220703 2022-04-17T08:50:41.000Z 93 428.20001220703 2022-04-17T08:50:42.000Z 92 428 2022-04-17T08:50:46.000Z 91 428 2022-04-17T08:50:56.000Z 89 428 2022-04-17T08:51:04.000Z 88 428 2022-04-17T08:51:06.000Z 85 428 2022-04-17T08:51:08.000Z 89 427.79998779297 2022-04-17T08:51:12.000Z 89 427.79998779297 2022-04-17T08:51:13.000Z 89 426.79998779297 2022-04-17T08:51:17.000Z 88 426 2022-04-17T08:51:20.000Z 88 425.79998779297 2022-04-17T08:51:21.000Z 87 425.60000610352 2022-04-17T08:51:22.000Z 88 425.20001220703 2022-04-17T08:51:24.000Z 88 425 2022-04-17T08:51:25.000Z 85 424.60000610352 2022-04-17T08:51:26.000Z 88 423.60000610352 2022-04-17T08:51:29.000Z 88 423.39999389648 2022-04-17T08:51:31.000Z 88 422.60000610352 2022-04-17T08:51:34.000Z 89 421.79998779297 2022-04-17T08:51:39.000Z 89 421.60000610352 2022-04-17T08:51:44.000Z 90 421.39999389648 2022-04-17T08:51:47.000Z 93 421.20001220703 2022-04-17T08:51:49.000Z 94 420.79998779297 2022-04-17T08:51:51.000Z 95 420.20001220703 2022-04-17T08:51:54.000Z 96 419.39999389648 2022-04-17T08:52:00.000Z 94 419.20001220703 2022-04-17T08:52:01.000Z 94 419 2022-04-17T08:52:03.000Z 97 418.79998779297 2022-04-17T08:52:05.000Z 100 418.60000610352 2022-04-17T08:52:07.000Z 103 418.60000610352 2022-04-17T08:52:08.000Z 106 418.60000610352 2022-04-17T08:52:09.000Z 109 418.39999389648 2022-04-17T08:52:11.000Z 112 418.39999389648 2022-04-17T08:52:13.000Z 116 418.39999389648 2022-04-17T08:52:15.000Z 119 418.39999389648 2022-04-17T08:52:16.000Z 119 418.20001220703 2022-04-17T08:52:18.000Z 119 417.60000610352 2022-04-17T08:52:24.000Z 117 417.39999389648 2022-04-17T08:52:28.000Z 114 417.20001220703 2022-04-17T08:52:31.000Z 111 417.20001220703 2022-04-17T08:52:32.000Z 110 417 2022-04-17T08:52:33.000Z 110 417 2022-04-17T08:52:36.000Z 108 417.20001220703 2022-04-17T08:52:38.000Z 107 417.39999389648 2022-04-17T08:52:39.000Z 106 417.79998779297 2022-04-17T08:52:41.000Z 103 418.20001220703 2022-04-17T08:52:45.000Z 103 418 2022-04-17T08:52:50.000Z 101 417.60000610352 2022-04-17T08:52:56.000Z 98 417.39999389648 2022-04-17T08:52:58.000Z 97 417 2022-04-17T08:53:06.000Z 95 417 2022-04-17T08:53:07.000Z 95 417 2022-04-17T08:53:15.000Z 94 417.20001220703 2022-04-17T08:53:23.000Z 92 417.39999389648 2022-04-17T08:53:25.000Z 92 417.60000610352 2022-04-17T08:53:29.000Z 91 418.20001220703 2022-04-17T08:53:37.000Z 90 418.20001220703 2022-04-17T08:53:38.000Z 90 419.20001220703 2022-04-17T08:53:47.000Z 93 419.20001220703 2022-04-17T08:53:48.000Z 93 418.79998779297 2022-04-17T08:53:53.000Z 96 418.60000610352 2022-04-17T08:53:55.000Z 96 418.39999389648 2022-04-17T08:54:02.000Z 96 418.20001220703 2022-04-17T08:54:06.000Z 96 418.20001220703 2022-04-17T08:54:08.000Z 96 417.79998779297 2022-04-17T08:54:11.000Z 94 418.39999389648 2022-04-17T08:54:20.000Z 91 418.39999389648 2022-04-17T08:54:21.000Z 91 419.20001220703 2022-04-17T08:54:29.000Z 91 420.20001220703 2022-04-17T08:54:34.000Z 92 421 2022-04-17T08:54:37.000Z 94 421.20001220703 2022-04-17T08:54:38.000Z 94 421.79998779297 2022-04-17T08:54:41.000Z 94 422.39999389648 2022-04-17T08:54:44.000Z 96 423.20001220703 2022-04-17T08:54:47.000Z 99 423.79998779297 2022-04-17T08:54:49.000Z 100 424.39999389648 2022-04-17T08:54:52.000Z 102 425 2022-04-17T08:54:57.000Z 103 425.20001220703 2022-04-17T08:54:59.000Z 107 425.39999389648 2022-04-17T08:55:01.000Z 110 425.79998779297 2022-04-17T08:55:03.000Z 112 426 2022-04-17T08:55:04.000Z 112 426.79998779297 2022-04-17T08:55:11.000Z 113 427 2022-04-17T08:55:13.000Z 113 427 2022-04-17T08:55:18.000Z 113 427 2022-04-17T08:55:22.000Z 113 427 2022-04-17T08:55:23.000Z 113 427.20001220703 2022-04-17T08:55:25.000Z 112 428.20001220703 2022-04-17T08:55:31.000Z 110 428.39999389648 2022-04-17T08:55:33.000Z 110 429.20001220703 2022-04-17T08:55:38.000Z 107 430 2022-04-17T08:55:43.000Z 105 430.20001220703 2022-04-17T08:55:45.000Z 106 430.39999389648 2022-04-17T08:55:47.000Z 105 431.20001220703 2022-04-17T08:55:51.000Z 103 431.79998779297 2022-04-17T08:55:54.000Z 105 432.20001220703 2022-04-17T08:55:57.000Z 105 432.39999389648 2022-04-17T08:55:58.000Z 106 432.79998779297 2022-04-17T08:56:03.000Z 106 433 2022-04-17T08:56:06.000Z 106 432.79998779297 2022-04-17T08:56:10.000Z 107 432.79998779297 2022-04-17T08:56:16.000Z 107 432.79998779297 2022-04-17T08:56:21.000Z 107 432.39999389648 2022-04-17T08:56:23.000Z 107 432.39999389648 2022-04-17T08:56:24.000Z 106 432 2022-04-17T08:56:28.000Z 104 431.79998779297 2022-04-17T08:56:30.000Z 103 431.39999389648 2022-04-17T08:56:32.000Z 102 431 2022-04-17T08:56:35.000Z 100 430.20001220703 2022-04-17T08:56:37.000Z 97 429 2022-04-17T08:56:40.000Z 96 427.79998779297 2022-04-17T08:56:43.000Z 95 427 2022-04-17T08:56:46.000Z 95 426.79998779297 2022-04-17T08:56:47.000Z 95 425.79998779297 2022-04-17T08:56:52.000Z 95 425.79998779297 2022-04-17T08:56:54.000Z 94 425.60000610352 2022-04-17T08:56:55.000Z 93 425.39999389648 2022-04-17T08:56:57.000Z 92 424.60000610352 2022-04-17T08:57:03.000Z 90 424.20001220703 2022-04-17T08:57:06.000Z 90 424.20001220703 2022-04-17T08:57:11.000Z 87 424 2022-04-17T08:57:14.000Z 86 424 2022-04-17T08:57:22.000Z 86 423.79998779297 2022-04-17T08:57:30.000Z 88 424 2022-04-17T08:57:38.000Z 89 424 2022-04-17T08:57:39.000Z 89 423.39999389648 2022-04-17T08:57:44.000Z 90 423.20001220703 2022-04-17T08:57:48.000Z 90 423 2022-04-17T08:57:56.000Z 90 422.60000610352 2022-04-17T08:58:04.000Z 88 422.39999389648 2022-04-17T08:58:10.000Z 88 422 2022-04-17T08:58:12.000Z 88 421.39999389648 2022-04-17T08:58:19.000Z 88 421.39999389648 2022-04-17T08:58:20.000Z 88 421.39999389648 2022-04-17T08:58:21.000Z 88 421 2022-04-17T08:58:25.000Z 87 420.39999389648 2022-04-17T08:58:33.000Z 87 420.39999389648 2022-04-17T08:58:38.000Z 87 420.20001220703 2022-04-17T08:58:42.000Z 86 419.79998779297 2022-04-17T08:58:52.000Z 86 419.79998779297 2022-04-17T08:58:55.000Z 89 419.60000610352 2022-04-17T08:59:00.000Z 92 419.39999389648 2022-04-17T08:59:04.000Z 92 419 2022-04-17T08:59:08.000Z 89 418.20001220703 2022-04-17T08:59:12.000Z 87 417.60000610352 2022-04-17T08:59:17.000Z 87 417.20001220703 2022-04-17T08:59:19.000Z 85 416.39999389648 2022-04-17T08:59:24.000Z 86 416.20001220703 2022-04-17T08:59:25.000Z 86 415.79998779297 2022-04-17T08:59:30.000Z 89 415.79998779297 2022-04-17T08:59:31.000Z 86 415.60000610352 2022-04-17T08:59:32.000Z 87 415.20001220703 2022-04-17T08:59:34.000Z 87 414.39999389648 2022-04-17T08:59:38.000Z 87 414 2022-04-17T08:59:40.000Z 87 413 2022-04-17T08:59:45.000Z 87 412.39999389648 2022-04-17T08:59:49.000Z 85 412 2022-04-17T08:59:51.000Z 86 411 2022-04-17T08:59:56.000Z 86 410.79998779297 2022-04-17T08:59:58.000Z 85 410.20001220703 2022-04-17T09:00:02.000Z 86 410 2022-04-17T09:00:03.000Z 86 409 2022-04-17T09:00:09.000Z 87 409 2022-04-17T09:00:10.000Z 86 408 2022-04-17T09:00:15.000Z 89 407.79998779297 2022-04-17T09:00:16.000Z 88 407 2022-04-17T09:00:24.000Z 87 406.79998779297 2022-04-17T09:00:25.000Z 88 406.39999389648 2022-04-17T09:00:26.000Z 88 406 2022-04-17T09:00:27.000Z 88 405.79998779297 2022-04-17T09:00:28.000Z 88 405.39999389648 2022-04-17T09:00:30.000Z 89 405.20001220703 2022-04-17T09:00:31.000Z 87 404.79998779297 2022-04-17T09:00:33.000Z 86 404.60000610352 2022-04-17T09:00:34.000Z 86 404.20001220703 2022-04-17T09:00:37.000Z 88 403.39999389648 2022-04-17T09:00:42.000Z 86 403.20001220703 2022-04-17T09:00:43.000Z 85 402.79998779297 2022-04-17T09:00:45.000Z 85 402.39999389648 2022-04-17T09:00:48.000Z 84 401.60000610352 2022-04-17T09:00:53.000Z 84 401.39999389648 2022-04-17T09:00:54.000Z 84 400.39999389648 2022-04-17T09:01:03.000Z 84 400.20001220703 2022-04-17T09:01:06.000Z 83 399.79998779297 2022-04-17T09:01:12.000Z 84 399.79998779297 2022-04-17T09:01:20.000Z 84 399.60000610352 2022-04-17T09:01:28.000Z 85 399.60000610352 2022-04-17T09:01:37.000Z 86 399.79998779297 2022-04-17T09:01:45.000Z 87 399.60000610352 2022-04-17T09:01:50.000Z 89 399.60000610352 2022-04-17T09:01:53.000Z 89 399.60000610352 2022-04-17T09:02:02.000Z 90 399.60000610352 2022-04-17T09:02:06.000Z 90 399.60000610352 2022-04-17T09:02:10.000Z 89 399.60000610352 2022-04-17T09:02:17.000Z 90 399.39999389648 2022-04-17T09:02:25.000Z 90 399.60000610352 2022-04-17T09:02:34.000Z 90 399.60000610352 2022-04-17T09:02:42.000Z 92 399.60000610352 2022-04-17T09:02:51.000Z 90 399.60000610352 2022-04-17T09:02:56.000Z 89 399.60000610352 2022-04-17T09:02:59.000Z 90 399.60000610352 2022-04-17T09:03:07.000Z 90 399.60000610352 2022-04-17T09:03:15.000Z 93 399.60000610352 2022-04-17T09:03:17.000Z 93 399.60000610352 2022-04-17T09:03:20.000Z 94 399.60000610352 2022-04-17T09:03:24.000Z 95 399.60000610352 2022-04-17T09:03:33.000Z 96 399.60000610352 2022-04-17T09:03:38.000Z 97 403.79998779297 2022-04-17T09:03:44.000Z 99 403.79998779297 2022-04-17T09:03:46.000Z 100 403.79998779297 2022-04-17T09:03:56.000Z 101 404.20001220703 2022-04-17T09:04:04.000Z 99 404.60000610352 2022-04-17T09:04:08.000Z 97 404.79998779297 2022-04-17T09:04:12.000Z 97 404.79998779297 2022-04-17T09:04:14.000Z 97 405 2022-04-17T09:04:17.000Z 97 405.20001220703 2022-04-17T09:04:19.000Z 97 405.39999389648 2022-04-17T09:04:29.000Z 97 404.60000610352 2022-04-17T09:04:39.000Z 96 404.60000610352 2022-04-17T09:04:41.000Z 96 404.79998779297 2022-04-17T09:04:47.000Z 96 404.20001220703 2022-04-17T09:04:55.000Z 93 404.20001220703 2022-04-17T09:04:56.000Z 92 404.60000610352 2022-04-17T09:05:04.000Z 90 404.60000610352 2022-04-17T09:05:06.000Z 89 404 2022-04-17T09:05:10.000Z 88 404 2022-04-17T09:05:17.000Z 89 404 2022-04-17T09:05:26.000Z 88 403.79998779297 2022-04-17T09:05:30.000Z 88 403 2022-04-17T09:05:35.000Z 88 402.79998779297 2022-04-17T09:05:37.000Z 88 402.60000610352 2022-04-17T09:05:42.000Z 89 403 2022-04-17T09:05:50.000Z 88 403.20001220703 2022-04-17T09:05:57.000Z 89 403.60000610352 2022-04-17T09:06:05.000Z 88 403.79998779297 2022-04-17T09:06:09.000Z 89 404 2022-04-17T09:06:13.000Z 90 404 2022-04-17T09:06:19.000Z 93 404 2022-04-17T09:06:22.000Z 93 403.39999389648 2022-04-17T09:06:30.000Z 93 402.79998779297 2022-04-17T09:06:36.000Z 93 402.60000610352 2022-04-17T09:06:37.000Z 93 402.60000610352 2022-04-17T09:06:41.000Z 90 402.39999389648 2022-04-17T09:06:42.000Z 90 401.79998779297 2022-04-17T09:06:51.000Z 89 401.79998779297 2022-04-17T09:06:52.000Z 92 401.79998779297 2022-04-17T09:06:53.000Z 89 401.20001220703 2022-04-17T09:06:59.000Z 86 401 2022-04-17T09:07:00.000Z 86 400.60000610352 2022-04-17T09:07:02.000Z 85 399.60000610352 2022-04-17T09:07:07.000Z 84 399 2022-04-17T09:07:11.000Z 84 398.60000610352 2022-04-17T09:07:13.000Z 84 397.79998779297 2022-04-17T09:07:17.000Z 84 397.79998779297 2022-04-17T09:07:18.000Z 84 397.39999389648 2022-04-17T09:07:21.000Z 84 396.79998779297 2022-04-17T09:07:24.000Z 88 396.79998779297 2022-04-17T09:07:25.000Z 84 396.39999389648 2022-04-17T09:07:28.000Z 85 395.39999389648 2022-04-17T09:07:36.000Z 85 395.20001220703 2022-04-17T09:07:37.000Z 85 394.60000610352 2022-04-17T09:07:43.000Z 85 394.20001220703 2022-04-17T09:07:45.000Z 85 393 2022-04-17T09:07:53.000Z 84 392 2022-04-17T09:08:00.000Z 80 391.79998779297 2022-04-17T09:08:01.000Z 83 391.39999389648 2022-04-17T09:08:04.000Z 85 390.79998779297 2022-04-17T09:08:06.000Z 83 390.20001220703 2022-04-17T09:08:11.000Z 84 389.79998779297 2022-04-17T09:08:12.000Z 84 388.60000610352 2022-04-17T09:08:18.000Z 83 388.20001220703 2022-04-17T09:08:19.000Z 83 387.39999389648 2022-04-17T09:08:22.000Z 83 386.60000610352 2022-04-17T09:08:27.000Z 83 386.39999389648 2022-04-17T09:08:28.000Z 82 385.60000610352 2022-04-17T09:08:32.000Z 86 385.39999389648 2022-04-17T09:08:33.000Z 84 385.20001220703 2022-04-17T09:08:34.000Z 84 384.20001220703 2022-04-17T09:08:38.000Z 84 384 2022-04-17T09:08:39.000Z 85 383.39999389648 2022-04-17T09:08:41.000Z 84 383 2022-04-17T09:08:43.000Z 87 382.60000610352 2022-04-17T09:08:44.000Z 86 381.39999389648 2022-04-17T09:08:49.000Z 86 380.39999389648 2022-04-17T09:08:53.000Z 86 379.79998779297 2022-04-17T09:08:57.000Z 87 379.20001220703 2022-04-17T09:09:01.000Z 87 378.39999389648 2022-04-17T09:09:04.000Z 86 378 2022-04-17T09:09:06.000Z 87 377 2022-04-17T09:09:14.000Z 83 377 2022-04-17T09:09:15.000Z 86 376 2022-04-17T09:09:21.000Z 86 374.79998779297 2022-04-17T09:09:24.000Z 87 374.20001220703 2022-04-17T09:09:27.000Z 87 373.79998779297 2022-04-17T09:09:32.000Z 86 373 2022-04-17T09:09:36.000Z 84 372.60000610352 2022-04-17T09:09:37.000Z 84 371.39999389648 2022-04-17T09:09:41.000Z 82 371 2022-04-17T09:09:42.000Z 81 370.39999389648 2022-04-17T09:09:44.000Z 81 369.20001220703 2022-04-17T09:09:48.000Z 85 369 2022-04-17T09:09:49.000Z 82 368.79998779297 2022-04-17T09:09:50.000Z 82 368 2022-04-17T09:09:52.000Z 83 367.39999389648 2022-04-17T09:09:55.000Z 84 366.79998779297 2022-04-17T09:09:57.000Z 84 365.79998779297 2022-04-17T09:10:01.000Z 85 364.39999389648 2022-04-17T09:10:06.000Z 83 363.60000610352 2022-04-17T09:10:08.000Z 83 363.20001220703 2022-04-17T09:10:09.000Z 83 362.20001220703 2022-04-17T09:10:13.000Z 84 361 2022-04-17T09:10:16.000Z 84 360.20001220703 2022-04-17T09:10:18.000Z 84 360 2022-04-17T09:10:19.000Z 86 359 2022-04-17T09:10:21.000Z 86 358 2022-04-17T09:10:24.000Z 86 357.39999389648 2022-04-17T09:10:27.000Z 87 357 2022-04-17T09:10:29.000Z 87 356.60000610352 2022-04-17T09:10:33.000Z 87 356.39999389648 2022-04-17T09:10:35.000Z 86 356.20001220703 2022-04-17T09:10:39.000Z 84 357.60000610352 2022-04-17T09:10:46.000Z 83 358 2022-04-17T09:10:51.000Z 85 358.20001220703 2022-04-17T09:10:54.000Z 89 358.20001220703 2022-04-17T09:10:57.000Z 92 357.60000610352 2022-04-17T09:11:09.000Z 96 357.60000610352 2022-04-17T09:11:23.000Z 93 357.60000610352 2022-04-17T09:11:25.000Z 90 357.60000610352 2022-04-17T09:11:30.000Z 87 357.60000610352 2022-04-17T09:11:33.000Z 84 357.60000610352 2022-04-17T09:11:37.000Z 80 357.20001220703 2022-04-17T09:11:48.000Z 80 357 2022-04-17T09:11:49.000Z 79 356.60000610352 2022-04-17T09:11:50.000Z 79 355.79998779297 2022-04-17T09:11:53.000Z 76 355.79998779297 2022-04-17T09:11:54.000Z 73 355.60000610352 2022-04-17T09:11:59.000Z 76 355.60000610352 2022-04-17T09:12:00.000Z 81 355.60000610352 2022-04-17T09:12:01.000Z 83 355.79998779297 2022-04-17T09:12:25.000Z 80 355.79998779297 2022-04-17T09:12:28.000Z 81 355.79998779297 2022-04-17T09:12:32.000Z 85 355 2022-04-17T09:12:34.000Z 85 354.60000610352 2022-04-17T09:12:35.000Z 87 353.60000610352 2022-04-17T09:12:40.000Z 85 353.39999389648 2022-04-17T09:12:42.000Z 82 353.20001220703 2022-04-17T09:12:43.000Z 81 352.60000610352 2022-04-17T09:12:47.000Z 78 352.20001220703 2022-04-17T09:12:48.000Z 76 351.39999389648 2022-04-17T09:12:51.000Z 74 351.20001220703 2022-04-17T09:12:52.000Z 72 350.60000610352 2022-04-17T09:12:54.000Z 69 350.20001220703 2022-04-17T09:12:56.000Z 66 350.20001220703 2022-04-17T09:12:57.000Z 64 349.79998779297 2022-04-17T09:12:58.000Z 62 348.79998779297 2022-04-17T09:13:02.000Z 61 347.79998779297 2022-04-17T09:13:07.000Z 63 347.60000610352 2022-04-17T09:13:09.000Z 64 346.79998779297 2022-04-17T09:13:12.000Z 67 346 2022-04-17T09:13:16.000Z 68 345.79998779297 2022-04-17T09:13:18.000Z 68 345.39999389648 2022-04-17T09:13:21.000Z 69 345 2022-04-17T09:13:23.000Z 69 344.60000610352 2022-04-17T09:13:25.000Z 70 343.60000610352 2022-04-17T09:13:31.000Z 71 343.39999389648 2022-04-17T09:13:32.000Z 71 343.20001220703 2022-04-17T09:13:34.000Z 75 343 2022-04-17T09:13:35.000Z 72 342.79998779297 2022-04-17T09:13:41.000Z 74 342.60000610352 2022-04-17T09:13:42.000Z 72 342.39999389648 2022-04-17T09:13:45.000Z 75 342 2022-04-17T09:13:48.000Z 78 341.39999389648 2022-04-17T09:13:53.000Z 80 341 2022-04-17T09:13:58.000Z 80 340.39999389648 2022-04-17T09:14:03.000Z 80 340.20001220703 2022-04-17T09:14:06.000Z 80 339.60000610352 2022-04-17T09:14:09.000Z 79 339.39999389648 2022-04-17T09:14:10.000Z 79 339 2022-04-17T09:14:12.000Z 79 338.20001220703 2022-04-17T09:14:16.000Z 79 337.39999389648 2022-04-17T09:14:19.000Z 79 337 2022-04-17T09:14:21.000Z 80 336.20001220703 2022-04-17T09:14:27.000Z 80 335.79998779297 2022-04-17T09:14:30.000Z 80 335.60000610352 2022-04-17T09:14:32.000Z 80 335.60000610352 2022-04-17T09:14:38.000Z 78 335.60000610352 2022-04-17T09:14:45.000Z 79 335.60000610352 2022-04-17T09:14:52.000Z 81 335.39999389648 2022-04-17T09:14:53.000Z 81 334.79998779297 2022-04-17T09:14:57.000Z 82 334.60000610352 2022-04-17T09:14:58.000Z 82 334.39999389648 2022-04-17T09:15:01.000Z 84 333.79998779297 2022-04-17T09:15:05.000Z 84 333.20001220703 2022-04-17T09:15:08.000Z 81 332.60000610352 2022-04-17T09:15:11.000Z 78 331.39999389648 2022-04-17T09:15:14.000Z 78 330.39999389648 2022-04-17T09:15:17.000Z 73 330.20001220703 2022-04-17T09:15:18.000Z 73 329.20001220703 2022-04-17T09:15:22.000Z 72 328 2022-04-17T09:15:27.000Z 72 327.39999389648 2022-04-17T09:15:29.000Z 69 327.20001220703 2022-04-17T09:15:30.000Z 74 327.20001220703 2022-04-17T09:15:31.000Z 74 327 2022-04-17T09:15:32.000Z 73 325.60000610352 2022-04-17T09:15:37.000Z 74 324.79998779297 2022-04-17T09:15:40.000Z 76 324.39999389648 2022-04-17T09:15:41.000Z 77 324 2022-04-17T09:15:43.000Z 74 323.79998779297 2022-04-17T09:15:44.000Z 77 323 2022-04-17T09:15:47.000Z 75 321.79998779297 2022-04-17T09:15:54.000Z 77 321.79998779297 2022-04-17T09:15:55.000Z 77 320.79998779297 2022-04-17T09:16:00.000Z 79 320.20001220703 2022-04-17T09:16:04.000Z 80 319.79998779297 2022-04-17T09:16:08.000Z 79 319.60000610352 2022-04-17T09:16:11.000Z 77 318.79998779297 2022-04-17T09:16:20.000Z 79 318.60000610352 2022-04-17T09:16:21.000Z 79 318.20001220703 2022-04-17T09:16:30.000Z 82 317.79998779297 2022-04-17T09:16:36.000Z 85 317.60000610352 2022-04-17T09:16:38.000Z 86 317.60000610352 2022-04-17T09:16:43.000Z 83 317.60000610352 2022-04-17T09:16:47.000Z 82 318.20001220703 2022-04-17T09:16:56.000Z 85 318.39999389648 2022-04-17T09:16:59.000Z 86 318.79998779297 2022-04-17T09:17:04.000Z 86 319.60000610352 2022-04-17T09:17:10.000Z 88 320 2022-04-17T09:17:13.000Z 90 320.20001220703 2022-04-17T09:17:16.000Z 93 320.60000610352 2022-04-17T09:17:18.000Z 94 320.79998779297 2022-04-17T09:17:19.000Z 94 321 2022-04-17T09:17:21.000Z 95 321.39999389648 2022-04-17T09:17:24.000Z 96 322.20001220703 2022-04-17T09:17:28.000Z 97 322.20001220703 2022-04-17T09:17:29.000Z 97 322.39999389648 2022-04-17T09:17:30.000Z 97 323 2022-04-17T09:17:36.000Z 97 323.20001220703 2022-04-17T09:17:37.000Z 98 323.60000610352 2022-04-17T09:17:39.000Z 99 324 2022-04-17T09:17:42.000Z 99 324.20001220703 2022-04-17T09:17:43.000Z 99 325 2022-04-17T09:17:48.000Z 99 325.20001220703 2022-04-17T09:17:50.000Z 100 325.39999389648 2022-04-17T09:17:51.000Z 101 325.60000610352 2022-04-17T09:17:53.000Z 103 325.79998779297 2022-04-17T09:17:56.000Z 105 325.79998779297 2022-04-17T09:18:02.000Z 105 325.79998779297 2022-04-17T09:18:04.000Z 106 325.60000610352 2022-04-17T09:18:07.000Z 106 325.39999389648 2022-04-17T09:18:09.000Z 105 324.39999389648 2022-04-17T09:18:15.000Z 105 324 2022-04-17T09:18:17.000Z 102 323.79998779297 2022-04-17T09:18:18.000Z 103 323.20001220703 2022-04-17T09:18:22.000Z 99 323 2022-04-17T09:18:24.000Z 97 322.20001220703 2022-04-17T09:18:29.000Z 94 322 2022-04-17T09:18:30.000Z 93 321.79998779297 2022-04-17T09:18:35.000Z 90 321.79998779297 2022-04-17T09:18:36.000Z 90 321.79998779297 2022-04-17T09:18:39.000Z 87 322 2022-04-17T09:18:44.000Z 84 322 2022-04-17T09:18:47.000Z 83 321.60000610352 2022-04-17T09:18:51.000Z 86 321.39999389648 2022-04-17T09:18:54.000Z 83 321.20001220703 2022-04-17T09:18:55.000Z 83 321.39999389648 2022-04-17T09:19:01.000Z 86 321.20001220703 2022-04-17T09:19:05.000Z 85 321 2022-04-17T09:19:07.000Z 85 319.79998779297 2022-04-17T09:19:13.000Z 84 319.79998779297 2022-04-17T09:19:15.000Z 84 319.79998779297 2022-04-17T09:19:22.000Z 83 320 2022-04-17T09:19:24.000Z 84 320.39999389648 2022-04-17T09:19:27.000Z 84 321 2022-04-17T09:19:30.000Z 84 321.79998779297 2022-04-17T09:19:36.000Z 87 322 2022-04-17T09:19:37.000Z 88 322.20001220703 2022-04-17T09:19:39.000Z 89 323 2022-04-17T09:19:42.000Z 91 323.39999389648 2022-04-17T09:19:46.000Z 93 323.39999389648 2022-04-17T09:19:47.000Z 93 323.79998779297 2022-04-17T09:19:50.000Z 95 324 2022-04-17T09:19:53.000Z 96 324 2022-04-17T09:19:54.000Z 96 324.39999389648 2022-04-17T09:20:00.000Z 97 324.39999389648 2022-04-17T09:20:02.000Z 100 324.79998779297 2022-04-17T09:20:07.000Z 101 325.20001220703 2022-04-17T09:20:10.000Z 100 325.39999389648 2022-04-17T09:20:12.000Z 100 325.39999389648 2022-04-17T09:20:14.000Z 99 325 2022-04-17T09:20:22.000Z 99 324.79998779297 2022-04-17T09:20:25.000Z 99 324.20001220703 2022-04-17T09:20:35.000Z 98 324 2022-04-17T09:20:38.000Z 98 323.39999389648 2022-04-17T09:20:45.000Z 97 323.20001220703 2022-04-17T09:20:46.000Z 94 322.79998779297 2022-04-17T09:20:49.000Z 96 322.60000610352 2022-04-17T09:20:52.000Z 93 322.39999389648 2022-04-17T09:20:55.000Z 93 321.79998779297 2022-04-17T09:21:00.000Z 95 321.60000610352 2022-04-17T09:21:03.000Z 95 320.79998779297 2022-04-17T09:21:13.000Z 93 320.60000610352 2022-04-17T09:21:16.000Z 90 320.39999389648 2022-04-17T09:21:20.000Z 87 320.20001220703 2022-04-17T09:21:24.000Z 84 319.79998779297 2022-04-17T09:21:33.000Z 81 319.60000610352 2022-04-17T09:21:36.000Z 81 318.79998779297 2022-04-17T09:21:46.000Z 80 318.60000610352 2022-04-17T09:21:48.000Z 80 318 2022-04-17T09:21:54.000Z 77 318 2022-04-17T09:21:55.000Z 77 318 2022-04-17T09:21:59.000Z 74 317.60000610352 2022-04-17T09:22:02.000Z 77 317.39999389648 2022-04-17T09:22:04.000Z 80 317.39999389648 2022-04-17T09:22:05.000Z 80 316.60000610352 2022-04-17T09:22:15.000Z 81 316.39999389648 2022-04-17T09:22:16.000Z 80 315.60000610352 2022-04-17T09:22:21.000Z 78 315 2022-04-17T09:22:23.000Z 77 314.60000610352 2022-04-17T09:22:25.000Z 77 314 2022-04-17T09:22:27.000Z 77 313.20001220703 2022-04-17T09:22:30.000Z 76 313 2022-04-17T09:22:31.000Z 76 311.60000610352 2022-04-17T09:22:37.000Z 76 311 2022-04-17T09:22:40.000Z 76 310.39999389648 2022-04-17T09:22:42.000Z 75 310.20001220703 2022-04-17T09:22:43.000Z 74 309.79998779297 2022-04-17T09:22:45.000Z 75 309.20001220703 2022-04-17T09:22:47.000Z 76 308.20001220703 2022-04-17T09:22:53.000Z 78 308 2022-04-17T09:22:54.000Z 77 307 2022-04-17T09:22:58.000Z 79 306 2022-04-17T09:23:02.000Z 80 305.39999389648 2022-04-17T09:23:04.000Z 79 304.79998779297 2022-04-17T09:23:06.000Z 78 303.79998779297 2022-04-17T09:23:09.000Z 76 303.60000610352 2022-04-17T09:23:11.000Z 76 303.39999389648 2022-04-17T09:23:12.000Z 77 302.79998779297 2022-04-17T09:23:15.000Z 80 301.79998779297 2022-04-17T09:23:19.000Z 83 301.60000610352 2022-04-17T09:23:20.000Z 83 300.60000610352 2022-04-17T09:23:24.000Z 81 300 2022-04-17T09:23:26.000Z 81 299.39999389648 2022-04-17T09:23:29.000Z 81 298.20001220703 2022-04-17T09:23:34.000Z 81 297.20001220703 2022-04-17T09:23:39.000Z 80 296.60000610352 2022-04-17T09:23:42.000Z 80 296.39999389648 2022-04-17T09:23:43.000Z 80 296 2022-04-17T09:23:48.000Z 79 295.39999389648 2022-04-17T09:23:51.000Z 81 295 2022-04-17T09:23:54.000Z 80 294.60000610352 2022-04-17T09:23:57.000Z 81 294.20001220703 2022-04-17T09:24:00.000Z 82 294 2022-04-17T09:24:02.000Z 85 293.79998779297 2022-04-17T09:24:04.000Z 83 292.79998779297 2022-04-17T09:24:10.000Z 83 292.20001220703 2022-04-17T09:24:12.000Z 84 291.60000610352 2022-04-17T09:24:16.000Z 83 291.20001220703 2022-04-17T09:24:20.000Z 83 290.79998779297 2022-04-17T09:24:28.000Z 82 290.60000610352 2022-04-17T09:24:31.000Z 83 290.39999389648 2022-04-17T09:24:33.000Z 86 290.39999389648 2022-04-17T09:24:35.000Z 83 290.20001220703 2022-04-17T09:24:36.000Z 82 289.79998779297 2022-04-17T09:24:43.000Z 85 289.60000610352 2022-04-17T09:24:44.000Z 88 289.60000610352 2022-04-17T09:24:45.000Z 85 289.20001220703 2022-04-17T09:24:55.000Z 83 288.60000610352 2022-04-17T09:25:05.000Z 83 288.39999389648 2022-04-17T09:25:06.000Z 84 288 2022-04-17T09:25:09.000Z 84 287.60000610352 2022-04-17T09:25:12.000Z 84 287.39999389648 2022-04-17T09:25:15.000Z 84 286.79998779297 2022-04-17T09:25:22.000Z 82 286.20001220703 2022-04-17T09:25:25.000Z 82 285.79998779297 2022-04-17T09:25:31.000Z 81 285 2022-04-17T09:25:36.000Z 81 284.79998779297 2022-04-17T09:25:38.000Z 81 284.39999389648 2022-04-17T09:25:40.000Z 84 284.20001220703 2022-04-17T09:25:41.000Z 79 284 2022-04-17T09:25:42.000Z 81 283.39999389648 2022-04-17T09:25:45.000Z 83 283.20001220703 2022-04-17T09:25:46.000Z 80 283 2022-04-17T09:25:47.000Z 80 282.39999389648 2022-04-17T09:25:50.000Z 83 281.79998779297 2022-04-17T09:25:54.000Z 83 280.79998779297 2022-04-17T09:26:00.000Z 85 280.60000610352 2022-04-17T09:26:02.000Z 82 279.79998779297 2022-04-17T09:26:08.000Z 83 279.60000610352 2022-04-17T09:26:09.000Z 83 279.20001220703 2022-04-17T09:26:13.000Z 80 279 2022-04-17T09:26:14.000Z 84 278.79998779297 2022-04-17T09:26:15.000Z 82 278.79998779297 2022-04-17T09:26:18.000Z 81 278.39999389648 2022-04-17T09:26:23.000Z 83 278.20001220703 2022-04-17T09:26:28.000Z 80 278 2022-04-17T09:26:30.000Z 80 278 2022-04-17T09:26:31.000Z 79 278 2022-04-17T09:26:32.000Z 82 278 2022-04-17T09:26:38.000Z 82 277.79998779297 2022-04-17T09:26:47.000Z 81 278.20001220703 2022-04-17T09:26:53.000Z 81 279.20001220703 2022-04-17T09:26:58.000Z 78 279.79998779297 2022-04-17T09:27:02.000Z 74 279.79998779297 2022-04-17T09:27:03.000Z 76 280.20001220703 2022-04-17T09:27:07.000Z 79 280.60000610352 2022-04-17T09:27:10.000Z 82 281 2022-04-17T09:27:12.000Z 86 281 2022-04-17T09:27:14.000Z 90 281.20001220703 2022-04-17T09:27:16.000Z 94 281.79998779297 2022-04-17T09:27:20.000Z 98 282 2022-04-17T09:27:23.000Z 100 282.79998779297 2022-04-17T09:27:30.000Z 102 283 2022-04-17T09:27:32.000Z 102 283.60000610352 2022-04-17T09:27:37.000Z 103 284.20001220703 2022-04-17T09:27:44.000Z 103 284.20001220703 2022-04-17T09:27:45.000Z 103 284.60000610352 2022-04-17T09:27:49.000Z 103 285 2022-04-17T09:27:53.000Z 104 285.20001220703 2022-04-17T09:27:54.000Z 104 285.79998779297 2022-04-17T09:27:59.000Z 101 286 2022-04-17T09:28:01.000Z 101 286.20001220703 2022-04-17T09:28:03.000Z 101 286.79998779297 2022-04-17T09:28:11.000Z 102 286.39999389648 2022-04-17T09:28:15.000Z 102 286 2022-04-17T09:28:20.000Z 105 285.79998779297 2022-04-17T09:28:21.000Z 104 286.60000610352 2022-04-17T09:28:29.000Z 102 286.60000610352 2022-04-17T09:28:31.000Z 99 286.60000610352 2022-04-17T09:28:33.000Z 102 286 2022-04-17T09:28:38.000Z 99 286 2022-04-17T09:28:39.000Z 98 285.60000610352 2022-04-17T09:28:42.000Z 95 285.20001220703 2022-04-17T09:28:45.000Z 93 285 2022-04-17T09:28:47.000Z 93 284.60000610352 2022-04-17T09:28:51.000Z 90 284.20001220703 2022-04-17T09:28:55.000Z 89 284 2022-04-17T09:28:57.000Z 88 283.79998779297 2022-04-17T09:28:58.000Z 88 283.20001220703 2022-04-17T09:29:02.000Z 85 283 2022-04-17T09:29:03.000Z 88 282.79998779297 2022-04-17T09:29:04.000Z 88 282.39999389648 2022-04-17T09:29:07.000Z 88 282 2022-04-17T09:29:09.000Z 88 281.79998779297 2022-04-17T09:29:11.000Z 89 281.60000610352 2022-04-17T09:29:13.000Z 88 281.20001220703 2022-04-17T09:29:17.000Z 87 280.79998779297 2022-04-17T09:29:21.000Z 84 280.79998779297 2022-04-17T09:29:23.000Z 87 280.79998779297 2022-04-17T09:29:24.000Z 86 280.60000610352 2022-04-17T09:29:26.000Z 87 280.20001220703 2022-04-17T09:29:31.000Z 88 280 2022-04-17T09:29:33.000Z 91 279.79998779297 2022-04-17T09:29:36.000Z 90 279.60000610352 2022-04-17T09:29:37.000Z 90 279.20001220703 2022-04-17T09:29:39.000Z 89 279 2022-04-17T09:29:40.000Z 92 279 2022-04-17T09:29:41.000Z 89 278.79998779297 2022-04-17T09:29:42.000Z 91 278.79998779297 2022-04-17T09:29:46.000Z 94 278.60000610352 2022-04-17T09:29:49.000Z 94 278.60000610352 2022-04-17T09:29:50.000Z 90 278.20001220703 2022-04-17T09:29:56.000Z 89 277.39999389648 2022-04-17T09:30:01.000Z 87 277.39999389648 2022-04-17T09:30:03.000Z 84 277.39999389648 2022-04-17T09:30:04.000Z 87 277.20001220703 2022-04-17T09:30:06.000Z 87 276.39999389648 2022-04-17T09:30:16.000Z 86 276.39999389648 2022-04-17T09:30:17.000Z 86 275.79998779297 2022-04-17T09:30:26.000Z 85 275.39999389648 2022-04-17T09:30:30.000Z 85 275 2022-04-17T09:30:32.000Z 84 274.60000610352 2022-04-17T09:30:37.000Z 84 274.39999389648 2022-04-17T09:30:38.000Z 84 274 2022-04-17T09:30:40.000Z 84 273.39999389648 2022-04-17T09:30:47.000Z 83 273 2022-04-17T09:30:49.000Z 83 272.20001220703 2022-04-17T09:30:56.000Z 82 272 2022-04-17T09:30:58.000Z 81 271.60000610352 2022-04-17T09:31:06.000Z 80 271.20001220703 2022-04-17T09:31:13.000Z 80 271.20001220703 2022-04-17T09:31:17.000Z 81 271 2022-04-17T09:31:21.000Z 81 270.60000610352 2022-04-17T09:31:27.000Z 82 270.39999389648 2022-04-17T09:31:28.000Z 81 270.20001220703 2022-04-17T09:31:33.000Z 83 270 2022-04-17T09:31:36.000Z 83 269.20001220703 2022-04-17T09:31:45.000Z 83 269 2022-04-17T09:31:47.000Z 83 268.60000610352 2022-04-17T09:31:54.000Z 83 268 2022-04-17T09:32:01.000Z 83 267.60000610352 2022-04-17T09:32:04.000Z 83 267 2022-04-17T09:32:13.000Z 83 266.60000610352 2022-04-17T09:32:14.000Z 82 266.20001220703 2022-04-17T09:32:18.000Z 79 265.79998779297 2022-04-17T09:32:20.000Z 81 265.39999389648 2022-04-17T09:32:22.000Z 82 265 2022-04-17T09:32:27.000Z 81 264.79998779297 2022-04-17T09:32:30.000Z 82 264.79998779297 2022-04-17T09:32:31.000Z 82 264.79998779297 2022-04-17T09:32:33.000Z 82 264.60000610352 2022-04-17T09:32:36.000Z 81 264.20001220703 2022-04-17T09:32:45.000Z 81 264 2022-04-17T09:32:52.000Z 83 263.79998779297 2022-04-17T09:32:55.000Z 83 263.60000610352 2022-04-17T09:32:56.000Z 83 263.79998779297 2022-04-17T09:33:04.000Z 82 263.20001220703 2022-04-17T09:33:11.000Z 85 263 2022-04-17T09:33:13.000Z 84 262.60000610352 2022-04-17T09:33:15.000Z 85 262 2022-04-17T09:33:18.000Z 84 261.39999389648 2022-04-17T09:33:21.000Z 83 260.20001220703 2022-04-17T09:33:28.000Z 82 259.79998779297 2022-04-17T09:33:30.000Z 82 259 2022-04-17T09:33:33.000Z 81 258.20001220703 2022-04-17T09:33:39.000Z 81 258 2022-04-17T09:33:41.000Z 80 257 2022-04-17T09:33:48.000Z 80 256.60000610352 2022-04-17T09:33:50.000Z 80 255.80000305176 2022-04-17T09:33:55.000Z 81 255.19999694824 2022-04-17T09:34:00.000Z 80 254.60000610352 2022-04-17T09:34:02.000Z 81 253.80000305176 2022-04-17T09:34:09.000Z 79 253.60000610352 2022-04-17T09:34:11.000Z 79 252.39999389648 2022-04-17T09:34:17.000Z 79 252 2022-04-17T09:34:19.000Z 79 251.19999694824 2022-04-17T09:34:24.000Z 78 250.80000305176 2022-04-17T09:34:26.000Z 77 250 2022-04-17T09:34:29.000Z 77 249.39999389648 2022-04-17T09:34:33.000Z 77 249 2022-04-17T09:34:35.000Z 77 248.39999389648 2022-04-17T09:34:40.000Z 79 248.19999694824 2022-04-17T09:34:42.000Z 79 248 2022-04-17T09:34:43.000Z 79 247 2022-04-17T09:34:49.000Z 76 246.60000610352 2022-04-17T09:34:50.000Z 77 246.39999389648 2022-04-17T09:34:51.000Z 77 246.19999694824 2022-04-17T09:34:54.000Z 75 245.80000305176 2022-04-17T09:34:56.000Z 77 245.39999389648 2022-04-17T09:35:01.000Z 78 245.39999389648 2022-04-17T09:35:02.000Z 78 245.39999389648 2022-04-17T09:35:03.000Z 78 244.80000305176 2022-04-17T09:35:12.000Z 77 244.80000305176 2022-04-17T09:35:15.000Z 77 244.60000610352 2022-04-17T09:35:24.000Z 80 244.39999389648 2022-04-17T09:35:34.000Z 83 244.39999389648 2022-04-17T09:35:45.000Z 84 244.60000610352 2022-04-17T09:35:53.000Z 83 244.60000610352 2022-04-17T09:35:54.000Z 80 244.60000610352 2022-04-17T09:36:01.000Z 83 244.60000610352 2022-04-17T09:36:02.000Z 84 244.39999389648 2022-04-17T09:36:09.000Z 87 244.39999389648 2022-04-17T09:36:11.000Z 87 244.60000610352 2022-04-17T09:36:23.000Z 89 244.60000610352 2022-04-17T09:36:32.000Z 89 244.60000610352 2022-04-17T09:36:43.000Z 89 244.60000610352 2022-04-17T09:36:51.000Z 86 244.60000610352 2022-04-17T09:36:56.000Z 87 244.60000610352 2022-04-17T09:37:04.000Z 87 244.60000610352 2022-04-17T09:37:11.000Z 89 244.60000610352 2022-04-17T09:37:18.000Z 89 244.60000610352 2022-04-17T09:37:24.000Z 86 244.60000610352 2022-04-17T09:37:27.000Z 85 244.60000610352 2022-04-17T09:37:34.000Z 85 244.60000610352 2022-04-17T09:37:43.000Z 88 244.60000610352 2022-04-17T09:37:44.000Z 88 244.60000610352 2022-04-17T09:37:51.000Z 91 244.60000610352 2022-04-17T09:37:52.000Z 91 244.60000610352 2022-04-17T09:39:09.000Z 74 244.60000610352 2022-04-17T09:39:10.000Z 74 244.60000610352 2022-04-17T09:39:13.000Z 72 244.60000610352 2022-04-17T09:39:17.000Z 71 245 2022-04-17T09:39:26.000Z 73 245 2022-04-17T09:39:28.000Z 76 245 2022-04-17T09:39:30.000Z 79 245 2022-04-17T09:39:34.000Z 82 245 2022-04-17T09:39:35.000Z 82 245 2022-04-17T09:39:40.000Z 85 245 2022-04-17T09:39:41.000Z 86 245.19999694824 2022-04-17T09:39:43.000Z 86 245.39999389648 2022-04-17T09:39:48.000Z 87 245.39999389648 2022-04-17T09:39:51.000Z 87 245.39999389648 2022-04-17T09:39:54.000Z 90 245.19999694824 2022-04-17T09:39:55.000Z 87 245.19999694824 2022-04-17T09:40:00.000Z 90 245 2022-04-17T09:40:01.000Z 87 245 2022-04-17T09:40:02.000Z 87 245 2022-04-17T09:40:09.000Z 85 245.39999389648 2022-04-17T09:40:18.000Z 83 245.39999389648 2022-04-17T09:40:24.000Z 86 245.39999389648 2022-04-17T09:40:26.000Z 85 245.39999389648 2022-04-17T09:40:28.000Z 85 245.60000610352 2022-04-17T09:40:32.000Z 86 245.60000610352 2022-04-17T09:40:36.000Z 84 245.60000610352 2022-04-17T09:40:40.000Z 84 245.80000305176 2022-04-17T09:40:45.000Z 85 245.80000305176 2022-04-17T09:40:47.000Z 86 245.80000305176 2022-04-17T09:40:56.000Z 86 245.80000305176 2022-04-17T09:41:05.000Z 86 246 2022-04-17T09:41:14.000Z 87 246.19999694824 2022-04-17T09:41:17.000Z 87 246.19999694824 2022-04-17T09:41:20.000Z 86 246.19999694824 2022-04-17T09:41:22.000Z 86 246 2022-04-17T09:41:26.000Z 86 246 2022-04-17T09:41:34.000Z 85 246.39999389648 2022-04-17T09:41:41.000Z 85 246.60000610352 2022-04-17T09:41:48.000Z 87 246.80000305176 2022-04-17T09:41:51.000Z 87 247.60000610352 2022-04-17T09:41:57.000Z 88 247.80000305176 2022-04-17T09:42:02.000Z 90 248.19999694824 2022-04-17T09:42:05.000Z 90 248.60000610352 2022-04-17T09:42:13.000Z 92 248.39999389648 2022-04-17T09:42:17.000Z 93 248.39999389648 2022-04-17T09:42:19.000Z 93 248.19999694824 2022-04-17T09:42:26.000Z 93 248 2022-04-17T09:42:36.000Z 91 248.39999389648 2022-04-17T09:42:43.000Z 89 248.19999694824 2022-04-17T09:42:44.000Z 89 248.19999694824 2022-04-17T09:42:50.000Z 86 248.19999694824 2022-04-17T09:42:51.000Z 87 247.39999389648 2022-04-17T09:42:58.000Z 85 247.39999389648 2022-04-17T09:42:59.000Z 84 246.80000305176 2022-04-17T09:43:05.000Z 83 246.19999694824 2022-04-17T09:43:15.000Z 82 246.19999694824 2022-04-17T09:43:21.000Z 81 246 2022-04-17T09:43:23.000Z 81 245.60000610352 2022-04-17T09:43:26.000Z 81 245.39999389648 2022-04-17T09:43:29.000Z 82 245.19999694824 2022-04-17T09:43:31.000Z 82 245 2022-04-17T09:43:36.000Z 82 245 2022-04-17T09:43:42.000Z 81 244.80000305176 2022-04-17T09:43:44.000Z 81 244.80000305176 2022-04-17T09:43:51.000Z 82 244.60000610352 2022-04-17T09:43:53.000Z 81 244.39999389648 2022-04-17T09:43:56.000Z 80 244.39999389648 2022-04-17T09:43:57.000Z 80 244 2022-04-17T09:44:03.000Z 80 244 2022-04-17T09:44:04.000Z 79 243.80000305176 2022-04-17T09:44:05.000Z 80 243.60000610352 2022-04-17T09:44:07.000Z 80 243.39999389648 2022-04-17T09:44:09.000Z 78 243.19999694824 2022-04-17T09:44:14.000Z 81 243 2022-04-17T09:44:15.000Z 81 243 2022-04-17T09:44:16.000Z 81 242.80000305176 2022-04-17T09:44:21.000Z 83 242.60000610352 2022-04-17T09:44:22.000Z 83 242.39999389648 2022-04-17T09:44:24.000Z 83 241.80000305176 2022-04-17T09:44:29.000Z 82 241.80000305176 2022-04-17T09:44:38.000Z 80 242.39999389648 2022-04-17T09:44:46.000Z 81 242.39999389648 2022-04-17T09:44:55.000Z 81 242.19999694824 2022-04-17T09:45:02.000Z 82 242 2022-04-17T09:45:06.000Z 83 241.80000305176 2022-04-17T09:45:10.000Z 83 241.39999389648 2022-04-17T09:45:17.000Z 83 241.39999389648 2022-04-17T09:45:18.000Z 83 241.60000610352 2022-04-17T09:45:23.000Z 83 241.60000610352 2022-04-17T09:45:24.000Z 84 242.39999389648 2022-04-17T09:45:27.000Z 85 243.19999694824 2022-04-17T09:45:30.000Z 86 243.60000610352 2022-04-17T09:45:32.000Z 87 244.60000610352 2022-04-17T09:45:36.000Z 90 245.19999694824 2022-04-17T09:45:38.000Z 91 246 2022-04-17T09:45:41.000Z 93 246.60000610352 2022-04-17T09:45:44.000Z 96 247 2022-04-17T09:45:46.000Z 97 247.19999694824 2022-04-17T09:45:47.000Z 98 247.80000305176 2022-04-17T09:45:51.000Z 101 247.80000305176 2022-04-17T09:45:52.000Z 102 248 2022-04-17T09:45:54.000Z 104 248 2022-04-17T09:45:55.000Z 104 247.80000305176 2022-04-17T09:45:58.000Z 107 247.80000305176 2022-04-17T09:46:00.000Z 108 247.80000305176 2022-04-17T09:46:04.000Z 108 247.80000305176 2022-04-17T09:46:07.000Z 108 248 2022-04-17T09:46:13.000Z 109 248.19999694824 2022-04-17T09:46:15.000Z 109 248 2022-04-17T09:46:22.000Z 110 248 2022-04-17T09:46:29.000Z 110 248 2022-04-17T09:46:33.000Z 107 248 2022-04-17T09:46:35.000Z 108 248 2022-04-17T09:46:44.000Z 106 248 2022-04-17T09:46:46.000Z 101 248 2022-04-17T09:46:47.000Z 98 248 2022-04-17T09:46:49.000Z 92 248 2022-04-17T09:46:56.000Z 85 248 2022-04-17T09:46:59.000Z 83 248.39999389648 2022-04-17T09:47:04.000Z 81 248.19999694824 2022-04-17T09:47:06.000Z 81 248 2022-04-17T09:47:10.000Z 77 248.39999389648 2022-04-17T09:47:13.000Z 74 248.39999389648 2022-04-17T09:47:15.000Z 73 248.19999694824 2022-04-17T09:47:22.000Z 71 248.19999694824 2022-04-17T09:47:29.000Z 71 248.39999389648 2022-04-17T09:47:33.000Z 74 248.60000610352 2022-04-17T09:47:35.000Z 77 248.60000610352 2022-04-17T09:47:36.000Z 80 248.60000610352 2022-04-17T09:47:37.000Z 83 248.60000610352 2022-04-17T09:47:38.000Z 86 248.80000305176 2022-04-17T09:47:44.000Z 84 249 2022-04-17T09:47:52.000Z 83 249 2022-04-17T09:47:57.000Z 83 249 2022-04-17T09:48:00.000Z 83 248.80000305176 2022-04-17T09:48:05.000Z 83 249 2022-04-17T09:48:11.000Z 86 249 2022-04-17T09:48:12.000Z 86 249 2022-04-17T09:48:18.000Z 84 249 2022-04-17T09:48:19.000Z 84 249 2022-04-17T09:48:21.000Z 83 249 2022-04-17T09:48:23.000Z 83 249.19999694824 2022-04-17T09:48:32.000Z 83 249.19999694824 2022-04-17T09:48:41.000Z 83 249.39999389648 2022-04-17T09:48:48.000Z 84 249.60000610352 2022-04-17T09:48:50.000Z 84 249.60000610352 2022-04-17T09:48:54.000Z 85 249.60000610352 2022-04-17T09:49:02.000Z 86 250 2022-04-17T09:49:13.000Z 85 250.19999694824 2022-04-17T09:49:14.000Z 85 250.39999389648 2022-04-17T09:49:19.000Z 88 250.39999389648 2022-04-17T09:49:20.000Z 88 249.80000305176 2022-04-17T09:49:28.000Z 88 249.80000305176 2022-04-17T09:49:29.000Z 87 249.60000610352 2022-04-17T09:49:31.000Z 87 249.80000305176 2022-04-17T09:49:33.000Z 87 249.80000305176 2022-04-17T09:49:42.000Z 87 249.80000305176 2022-04-17T09:49:43.000Z 88 250.39999389648 2022-04-17T09:49:52.000Z 88 250.60000610352 2022-04-17T09:50:01.000Z 89 250.39999389648 2022-04-17T09:50:09.000Z 88 250.80000305176 2022-04-17T09:50:17.000Z 89 250.60000610352 2022-04-17T09:50:24.000Z 90 250.60000610352 2022-04-17T09:50:25.000Z 90 251 2022-04-17T09:50:34.000Z 90 251.19999694824 2022-04-17T09:50:37.000Z 90 251.19999694824 2022-04-17T09:50:43.000Z 90 251.39999389648 2022-04-17T09:50:50.000Z 91 251.80000305176 2022-04-17T09:50:59.000Z 90 251.39999389648 2022-04-17T09:51:05.000Z 89 251.39999389648 2022-04-17T09:51:06.000Z 89 251 2022-04-17T09:51:11.000Z 89 251.19999694824 2022-04-17T09:51:13.000Z 91 251.19999694824 2022-04-17T09:51:14.000Z 91 251.60000610352 2022-04-17T09:51:17.000Z 90 251.80000305176 2022-04-17T09:51:19.000Z 92 252 2022-04-17T09:51:25.000Z 94 252.19999694824 2022-04-17T09:51:27.000Z 93 252.19999694824 2022-04-17T09:51:33.000Z 92 252.19999694824 2022-04-17T09:51:34.000Z 91 252.39999389648 2022-04-17T09:51:41.000Z 90 252.39999389648 2022-04-17T09:51:42.000Z 90 252.60000610352 2022-04-17T09:51:44.000Z 90 252.60000610352 2022-04-17T09:51:46.000Z 90 252.39999389648 2022-04-17T09:51:55.000Z 87 252.60000610352 2022-04-17T09:52:04.000Z 89 252.80000305176 2022-04-17T09:52:13.000Z 89 252.60000610352 2022-04-17T09:52:19.000Z 89 252.60000610352 2022-04-17T09:52:21.000Z 89 251 2022-04-17T09:52:26.000Z 89 250.19999694824 2022-04-17T09:52:28.000Z 89 250 2022-04-17T09:52:29.000Z 89 249.80000305176 2022-04-17T09:52:34.000Z 88 251.19999694824 2022-04-17T09:52:39.000Z 87 251.80000305176 2022-04-17T09:52:41.000Z 89 252.19999694824 2022-04-17T09:52:44.000Z 91 252.19999694824 2022-04-17T09:52:46.000Z 92 252.19999694824 2022-04-17T09:52:47.000Z 92 252.39999389648 2022-04-17T09:52:49.000Z 92 252.39999389648 2022-04-17T09:52:50.000Z 89 252.60000610352 2022-04-17T09:52:51.000Z 92 252.80000305176 2022-04-17T09:52:52.000Z 93 253.19999694824 2022-04-17T09:52:55.000Z 91 253.39999389648 2022-04-17T09:52:59.000Z 93 253.39999389648 2022-04-17T09:53:02.000Z 96 253.39999389648 2022-04-17T09:53:04.000Z 97 253.39999389648 2022-04-17T09:53:06.000Z 94 253.60000610352 2022-04-17T09:53:10.000Z 97 253.60000610352 2022-04-17T09:53:16.000Z 98 253.80000305176 2022-04-17T09:53:22.000Z 93 253.80000305176 2022-04-17T09:53:23.000Z 95 254 2022-04-17T09:53:30.000Z 95 253.80000305176 2022-04-17T09:53:38.000Z 93 253.60000610352 2022-04-17T09:53:45.000Z 94 253.60000610352 2022-04-17T09:53:48.000Z 94 253.80000305176 2022-04-17T09:53:50.000Z 93 253.80000305176 2022-04-17T09:53:56.000Z 93 253.60000610352 2022-04-17T09:53:59.000Z 93 253.60000610352 2022-04-17T09:54:01.000Z 92 253.60000610352 2022-04-17T09:54:03.000Z 92 253.19999694824 2022-04-17T09:54:08.000Z 92 253.19999694824 2022-04-17T09:54:11.000Z 92 253.39999389648 2022-04-17T09:54:15.000Z 90 253.39999389648 2022-04-17T09:54:18.000Z 93 253.60000610352 2022-04-17T09:54:19.000Z 90 253.60000610352 2022-04-17T09:54:20.000Z 90 253.80000305176 2022-04-17T09:54:25.000Z 87 253.80000305176 2022-04-17T09:54:27.000Z 86 254 2022-04-17T09:54:30.000Z 86 254 2022-04-17T09:54:34.000Z 85 254.19999694824 2022-04-17T09:54:41.000Z 87 254.19999694824 2022-04-17T09:54:42.000Z 87 255 2022-04-17T09:54:51.000Z 89 255 2022-04-17T09:54:52.000Z 89 255.19999694824 2022-04-17T09:54:58.000Z 91 255.19999694824 2022-04-17T09:55:00.000Z 92 255.19999694824 2022-04-17T09:55:05.000Z 93 255.60000610352 2022-04-17T09:55:13.000Z 93 255.60000610352 2022-04-17T09:55:15.000Z 93 255.80000305176 2022-04-17T09:55:18.000Z 92 256 2022-04-17T09:55:21.000Z 92 256 2022-04-17T09:55:27.000Z 90 256.20001220703 2022-04-17T09:55:30.000Z 92 256.39999389648 2022-04-17T09:55:32.000Z 91 256.39999389648 2022-04-17T09:55:34.000Z 91 256.60000610352 2022-04-17T09:55:40.000Z 91 256.60000610352 2022-04-17T09:55:41.000Z 91 257 2022-04-17T09:55:50.000Z 91 257.39999389648 2022-04-17T09:55:54.000Z 91 257.60000610352 2022-04-17T09:55:58.000Z 90 257.79998779297 2022-04-17T09:56:01.000Z 91 257.79998779297 2022-04-17T09:56:04.000Z 90 258.39999389648 2022-04-17T09:56:10.000Z 89 258.60000610352 2022-04-17T09:56:13.000Z 90 259.20001220703 2022-04-17T09:56:20.000Z 91 259.39999389648 2022-04-17T09:56:25.000Z 92 259.39999389648 2022-04-17T09:56:27.000Z 93 259.39999389648 2022-04-17T09:56:28.000Z 93 259.79998779297 2022-04-17T09:56:35.000Z 94 259.79998779297 2022-04-17T09:56:42.000Z 93 260.39999389648 2022-04-17T09:56:50.000Z 92 260.60000610352 2022-04-17T09:56:53.000Z 92 261 2022-04-17T09:56:58.000Z 92 261.20001220703 2022-04-17T09:57:00.000Z 92 261 2022-04-17T09:57:06.000Z 93 261 2022-04-17T09:57:13.000Z 92 261.39999389648 2022-04-17T09:57:20.000Z 92 261.60000610352 2022-04-17T09:57:23.000Z 91 261.79998779297 2022-04-17T09:57:26.000Z 91 261.79998779297 2022-04-17T09:57:30.000Z 91 261.60000610352 2022-04-17T09:57:32.000Z 91 262 2022-04-17T09:57:34.000Z 90 262.60000610352 2022-04-17T09:57:38.000Z 90 262.79998779297 2022-04-17T09:57:39.000Z 90 263.60000610352 2022-04-17T09:57:47.000Z 91 263.79998779297 2022-04-17T09:57:48.000Z 92 263.79998779297 2022-04-17T09:57:49.000Z 95 264.20001220703 2022-04-17T09:57:51.000Z 99 264.79998779297 2022-04-17T09:57:54.000Z 100 265 2022-04-17T09:57:55.000Z 100 266 2022-04-17T09:58:00.000Z 100 266.20001220703 2022-04-17T09:58:01.000Z 100 267 2022-04-17T09:58:08.000Z 99 267.20001220703 2022-04-17T09:58:09.000Z 99 268.20001220703 2022-04-17T09:58:15.000Z 101 269.39999389648 2022-04-17T09:58:21.000Z 100 269.79998779297 2022-04-17T09:58:23.000Z 99 270.20001220703 2022-04-17T09:58:27.000Z 103 270.39999389648 2022-04-17T09:58:28.000Z 105 270.39999389648 2022-04-17T09:58:29.000Z 107 271.20001220703 2022-04-17T09:58:35.000Z 108 271.39999389648 2022-04-17T09:58:36.000Z 108 272.39999389648 2022-04-17T09:58:40.000Z 109 272.60000610352 2022-04-17T09:58:41.000Z 109 273 2022-04-17T09:58:42.000Z 109 273.39999389648 2022-04-17T09:58:45.000Z 108 273.60000610352 2022-04-17T09:58:46.000Z 108 274 2022-04-17T09:58:48.000Z 109 274.60000610352 2022-04-17T09:58:52.000Z 110 274.79998779297 2022-04-17T09:58:53.000Z 110 275 2022-04-17T09:58:55.000Z 109 275.60000610352 2022-04-17T09:59:01.000Z 110 275.79998779297 2022-04-17T09:59:02.000Z 110 276.39999389648 2022-04-17T09:59:07.000Z 110 277 2022-04-17T09:59:09.000Z 110 278.20001220703 2022-04-17T09:59:16.000Z 110 279.20001220703 2022-04-17T09:59:23.000Z 110 280 2022-04-17T09:59:30.000Z 109 280.20001220703 2022-04-17T09:59:32.000Z 110 280.60000610352 2022-04-17T09:59:34.000Z 110 281 2022-04-17T09:59:36.000Z 109 281.39999389648 2022-04-17T09:59:39.000Z 108 282.20001220703 2022-04-17T09:59:45.000Z 108 282.39999389648 2022-04-17T09:59:46.000Z 108 283.20001220703 2022-04-17T09:59:53.000Z 107 283.39999389648 2022-04-17T09:59:54.000Z 107 284.39999389648 2022-04-17T10:00:02.000Z 107 284.79998779297 2022-04-17T10:00:08.000Z 107 285.39999389648 2022-04-17T10:00:11.000Z 108 286.39999389648 2022-04-17T10:00:16.000Z 107 286.39999389648 2022-04-17T10:00:25.000Z 107 287 2022-04-17T10:00:32.000Z 105 287 2022-04-17T10:00:34.000Z 104 286.79998779297 2022-04-17T10:00:43.000Z 103 287.39999389648 2022-04-17T10:00:50.000Z 103 287.20001220703 2022-04-17T10:00:58.000Z 104 287.60000610352 2022-04-17T10:01:03.000Z 102 287.79998779297 2022-04-17T10:01:07.000Z 100 288 2022-04-17T10:01:08.000Z 99 287.79998779297 2022-04-17T10:01:15.000Z 96 287.60000610352 2022-04-17T10:01:17.000Z 95 287.39999389648 2022-04-17T10:01:19.000Z 96 287.20001220703 2022-04-17T10:01:22.000Z 95 287 2022-04-17T10:01:23.000Z 95 286.39999389648 2022-04-17T10:01:25.000Z 94 285.79998779297 2022-04-17T10:01:28.000Z 92 285.60000610352 2022-04-17T10:01:29.000Z 91 285.39999389648 2022-04-17T10:01:32.000Z 91 285.39999389648 2022-04-17T10:01:33.000Z 91 285.20001220703 2022-04-17T10:01:36.000Z 92 284.39999389648 2022-04-17T10:01:43.000Z 92 284.20001220703 2022-04-17T10:01:44.000Z 92 283 2022-04-17T10:01:47.000Z 91 282.39999389648 2022-04-17T10:01:49.000Z 90 282 2022-04-17T10:01:52.000Z 90 281.79998779297 2022-04-17T10:01:53.000Z 90 280.60000610352 2022-04-17T10:01:56.000Z 90 280.20001220703 2022-04-17T10:02:01.000Z 92 280.79998779297 2022-04-17T10:02:08.000Z 93 281.39999389648 2022-04-17T10:02:18.000Z 91 280.60000610352 2022-04-17T10:02:26.000Z 92 280.60000610352 2022-04-17T10:02:27.000Z 93 280.39999389648 2022-04-17T10:02:28.000Z 96 280.39999389648 2022-04-17T10:02:29.000Z 93 279.79998779297 2022-04-17T10:02:33.000Z 95 279.60000610352 2022-04-17T10:02:34.000Z 96 279.39999389648 2022-04-17T10:02:40.000Z 97 280 2022-04-17T10:02:43.000Z 96 280.39999389648 2022-04-17T10:02:49.000Z 95 280 2022-04-17T10:02:58.000Z 96 279.20001220703 2022-04-17T10:03:05.000Z 97 278.39999389648 2022-04-17T10:03:09.000Z 96 278.39999389648 2022-04-17T10:03:10.000Z 96 278.20001220703 2022-04-17T10:03:11.000Z 99 278.20001220703 2022-04-17T10:03:13.000Z 96 278.60000610352 2022-04-17T10:03:16.000Z 95 279.79998779297 2022-04-17T10:03:19.000Z 95 283.20001220703 2022-04-17T10:03:33.000Z 97 283.60000610352 2022-04-17T10:03:35.000Z 98 284.20001220703 2022-04-17T10:03:39.000Z 100 285 2022-04-17T10:03:42.000Z 103 285.20001220703 2022-04-17T10:03:44.000Z 107 285.20001220703 2022-04-17T10:03:45.000Z 108 285.39999389648 2022-04-17T10:03:47.000Z 109 285.60000610352 2022-04-17T10:03:49.000Z 112 286 2022-04-17T10:03:51.000Z 114 286.39999389648 2022-04-17T10:03:54.000Z 114 287.60000610352 2022-04-17T10:03:59.000Z 116 287.79998779297 2022-04-17T10:04:02.000Z 116 287.79998779297 2022-04-17T10:04:05.000Z 117 286.79998779297 2022-04-17T10:04:14.000Z 116 286.39999389648 2022-04-17T10:04:18.000Z 114 286 2022-04-17T10:04:21.000Z 114 285.39999389648 2022-04-17T10:04:23.000Z 114 285.20001220703 2022-04-17T10:04:24.000Z 114 284.79998779297 2022-04-17T10:04:27.000Z 115 284.20001220703 2022-04-17T10:04:33.000Z 113 284 2022-04-17T10:04:34.000Z 113 283 2022-04-17T10:04:38.000Z 113 282 2022-04-17T10:04:41.000Z 114 281.79998779297 2022-04-17T10:04:42.000Z 115 281.20001220703 2022-04-17T10:04:46.000Z 115 280.79998779297 2022-04-17T10:04:49.000Z 114 281.20001220703 2022-04-17T10:04:56.000Z 113 281.39999389648 2022-04-17T10:05:00.000Z 112 281.79998779297 2022-04-17T10:05:01.000Z 113 282.39999389648 2022-04-17T10:05:07.000Z 113 282.60000610352 2022-04-17T10:05:11.000Z 113 282.20001220703 2022-04-17T10:05:15.000Z 112 283 2022-04-17T10:05:20.000Z 111 283 2022-04-17T10:05:21.000Z 110 283 2022-04-17T10:05:22.000Z 110 283 2022-04-17T10:05:23.000Z 110 283 2022-04-17T10:05:26.000Z 111 282.79998779297 2022-04-17T10:05:27.000Z 111 281.79998779297 2022-04-17T10:05:33.000Z 113 281.39999389648 2022-04-17T10:05:35.000Z 109 281.20001220703 2022-04-17T10:05:37.000Z 109 280.60000610352 2022-04-17T10:05:40.000Z 108 280.39999389648 2022-04-17T10:05:41.000Z 107 280 2022-04-17T10:05:43.000Z 104 279.79998779297 2022-04-17T10:05:44.000Z 104 279.60000610352 2022-04-17T10:05:45.000Z 103 278.39999389648 2022-04-17T10:05:49.000Z 101 278 2022-04-17T10:05:50.000Z 100 277.39999389648 2022-04-17T10:05:52.000Z 99 276.39999389648 2022-04-17T10:05:56.000Z 96 276.20001220703 2022-04-17T10:05:57.000Z 95 276.20001220703 2022-04-17T10:05:59.000Z 95 275.39999389648 2022-04-17T10:06:01.000Z 94 275 2022-04-17T10:06:03.000Z 93 274.60000610352 2022-04-17T10:06:06.000Z 92 274.39999389648 2022-04-17T10:06:09.000Z 92 274.39999389648 2022-04-17T10:06:10.000Z 92 274.20001220703 2022-04-17T10:06:12.000Z 91 273.79998779297 2022-04-17T10:06:14.000Z 92 272.60000610352 2022-04-17T10:06:20.000Z 90 272.39999389648 2022-04-17T10:06:22.000Z 90 271.60000610352 2022-04-17T10:06:25.000Z 91 271.39999389648 2022-04-17T10:06:26.000Z 91 270.60000610352 2022-04-17T10:06:29.000Z 92 270.39999389648 2022-04-17T10:06:30.000Z 93 269 2022-04-17T10:06:36.000Z 96 268.79998779297 2022-04-17T10:06:37.000Z 96 268 2022-04-17T10:06:44.000Z 93 267.79998779297 2022-04-17T10:06:45.000Z 97 267.79998779297 2022-04-17T10:06:46.000Z 97 267.39999389648 2022-04-17T10:06:54.000Z 98 267.39999389648 2022-04-17T10:06:55.000Z 100 267.20001220703 2022-04-17T10:06:56.000Z 99 266.79998779297 2022-04-17T10:06:59.000Z 98 266.60000610352 2022-04-17T10:07:01.000Z 98 265.79998779297 2022-04-17T10:07:04.000Z 97 265.39999389648 2022-04-17T10:07:08.000Z 97 264.79998779297 2022-04-17T10:07:13.000Z 96 264.39999389648 2022-04-17T10:07:17.000Z 93 263.60000610352 2022-04-17T10:07:23.000Z 93 263.60000610352 2022-04-17T10:07:24.000Z 93 263 2022-04-17T10:07:32.000Z 96 263 2022-04-17T10:07:33.000Z 93 262.79998779297 2022-04-17T10:07:35.000Z 96 262.60000610352 2022-04-17T10:07:36.000Z 97 262.60000610352 2022-04-17T10:07:37.000Z 97 262.60000610352 2022-04-17T10:07:40.000Z 98 262.60000610352 2022-04-17T10:07:44.000Z 95 262.20001220703 2022-04-17T10:07:47.000Z 92 261.60000610352 2022-04-17T10:07:50.000Z 89 261.39999389648 2022-04-17T10:07:51.000Z 86 261 2022-04-17T10:07:55.000Z 90 260.79998779297 2022-04-17T10:07:56.000Z 88 260.60000610352 2022-04-17T10:07:59.000Z 88 259.79998779297 2022-04-17T10:08:03.000Z 89 259.39999389648 2022-04-17T10:08:08.000Z 89 259.39999389648 2022-04-17T10:08:09.000Z 89 258.20001220703 2022-04-17T10:08:16.000Z 92 257.60000610352 2022-04-17T10:08:18.000Z 89 257.39999389648 2022-04-17T10:08:24.000Z 92 257.20001220703 2022-04-17T10:08:28.000Z 92 257 2022-04-17T10:08:31.000Z 91 256.20001220703 2022-04-17T10:08:37.000Z 90 255.80000305176 2022-04-17T10:08:39.000Z 91 255 2022-04-17T10:08:43.000Z 91 254.60000610352 2022-04-17T10:08:44.000Z 91 254.39999389648 2022-04-17T10:08:45.000Z 91 254 2022-04-17T10:08:49.000Z 92 254 2022-04-17T10:08:50.000Z 92 253.19999694824 2022-04-17T10:08:58.000Z 95 253.19999694824 2022-04-17T10:08:59.000Z 94 253 2022-04-17T10:09:01.000Z 94 252.60000610352 2022-04-17T10:09:07.000Z 92 252.60000610352 2022-04-17T10:09:10.000Z 89 252.60000610352 2022-04-17T10:09:14.000Z 86 252.80000305176 2022-04-17T10:09:16.000Z 85 252.80000305176 2022-04-17T10:09:22.000Z 82 252.60000610352 2022-04-17T10:09:24.000Z 82 252.39999389648 2022-04-17T10:09:31.000Z 83 252.39999389648 2022-04-17T10:09:34.000Z 84 252.39999389648 2022-04-17T10:09:39.000Z 85 252 2022-04-17T10:09:46.000Z 88 252 2022-04-17T10:09:50.000Z 90 252.19999694824 2022-04-17T10:09:55.000Z 89 252.19999694824 2022-04-17T10:09:57.000Z 89 252.39999389648 2022-04-17T10:10:05.000Z 87 252.19999694824 2022-04-17T10:10:13.000Z 89 252.19999694824 2022-04-17T10:10:15.000Z 88 252.19999694824 2022-04-17T10:10:19.000Z 88 252 2022-04-17T10:10:24.000Z 88 252 2022-04-17T10:10:26.000Z 89 251.80000305176 2022-04-17T10:10:29.000Z 89 251.80000305176 2022-04-17T10:10:31.000Z 90 251.19999694824 2022-04-17T10:10:37.000Z 87 251 2022-04-17T10:10:41.000Z 87 250.80000305176 2022-04-17T10:10:43.000Z 87 250.80000305176 2022-04-17T10:10:54.000Z 87 251.80000305176 2022-04-17T10:11:01.000Z 87 252 2022-04-17T10:11:04.000Z 89 252 2022-04-17T10:11:06.000Z 90 252 2022-04-17T10:11:08.000Z 91 252 2022-04-17T10:11:13.000Z 91 252 2022-04-17T10:11:15.000Z 90 252.19999694824 2022-04-17T10:11:23.000Z 89 252.19999694824 2022-04-17T10:11:26.000Z 89 252.19999694824 2022-04-17T10:11:30.000Z 90 252.19999694824 2022-04-17T10:11:37.000Z 90 252.80000305176 2022-04-17T10:11:42.000Z 89 252.80000305176 2022-04-17T10:11:44.000Z 89 253 2022-04-17T10:11:45.000Z 89 253 2022-04-17T10:11:46.000Z 89 252.60000610352 2022-04-17T10:11:51.000Z 91 252.60000610352 2022-04-17T10:11:55.000Z 91 252.60000610352 2022-04-17T10:11:58.000Z 90 252.39999389648 2022-04-17T10:12:04.000Z 89 252.39999389648 2022-04-17T10:12:05.000Z 89 252.80000305176 2022-04-17T10:12:15.000Z 88 252.80000305176 2022-04-17T10:12:20.000Z 88 252.80000305176 2022-04-17T10:12:30.000Z 88 253 2022-04-17T10:12:36.000Z 89 253 2022-04-17T10:12:41.000Z 88 253 2022-04-17T10:12:45.000Z 89 253 2022-04-17T10:12:47.000Z 89 253 2022-04-17T10:12:54.000Z 87 253 2022-04-17T10:12:57.000Z 86 252.80000305176 2022-04-17T10:13:00.000Z 86 252.80000305176 2022-04-17T10:13:05.000Z 85 252.80000305176 2022-04-17T10:13:06.000Z 88 252.80000305176 2022-04-17T10:13:07.000Z 85 252.80000305176 2022-04-17T10:13:12.000Z 85 252.80000305176 2022-04-17T10:13:21.000Z 85 253.39999389648 2022-04-17T10:13:25.000Z 85 254 2022-04-17T10:13:27.000Z 85 255 2022-04-17T10:13:32.000Z 88 256.20001220703 2022-04-17T10:13:37.000Z 90 256.20001220703 2022-04-17T10:13:38.000Z 90 257.39999389648 2022-04-17T10:13:42.000Z 92 258 2022-04-17T10:13:45.000Z 92 258.39999389648 2022-04-17T10:13:48.000Z 92 259.20001220703 2022-04-17T10:13:52.000Z 95 259.39999389648 2022-04-17T10:13:53.000Z 96 259.39999389648 2022-04-17T10:13:54.000Z 97 259.60000610352 2022-04-17T10:13:55.000Z 98 260 2022-04-17T10:13:58.000Z 101 260 2022-04-17T10:14:00.000Z 103 260.60000610352 2022-04-17T10:14:02.000Z 107 261 2022-04-17T10:14:04.000Z 110 261.20001220703 2022-04-17T10:14:06.000Z 112 261.60000610352 2022-04-17T10:14:09.000Z 112 262.39999389648 2022-04-17T10:14:13.000Z 111 262 2022-04-17T10:14:28.000Z 112 261.79998779297 2022-04-17T10:14:29.000Z 111 261.39999389648 2022-04-17T10:14:34.000Z 110 262.60000610352 2022-04-17T10:14:41.000Z 108 262.60000610352 2022-04-17T10:14:42.000Z 108 263.79998779297 2022-04-17T10:14:46.000Z 107 264.60000610352 2022-04-17T10:14:49.000Z 107 265.20001220703 2022-04-17T10:14:51.000Z 107 265.79998779297 2022-04-17T10:14:53.000Z 107 266.20001220703 2022-04-17T10:14:55.000Z 108 266.60000610352 2022-04-17T10:14:57.000Z 108 267.39999389648 2022-04-17T10:15:01.000Z 107 267.79998779297 2022-04-17T10:15:03.000Z 106 268.60000610352 2022-04-17T10:15:06.000Z 106 269.60000610352 2022-04-17T10:15:10.000Z 105 269.79998779297 2022-04-17T10:15:11.000Z 105 269.79998779297 2022-04-17T10:15:12.000Z 105 270.39999389648 2022-04-17T10:15:19.000Z 106 270.60000610352 2022-04-17T10:15:22.000Z 107 270.79998779297 2022-04-17T10:15:26.000Z 109 271.60000610352 2022-04-17T10:15:30.000Z 111 272 2022-04-17T10:15:33.000Z 111 272.20001220703 2022-04-17T10:15:34.000Z 111 272.60000610352 2022-04-17T10:15:36.000Z 111 272.60000610352 2022-04-17T10:15:37.000Z 111 272.60000610352 2022-04-17T10:15:38.000Z 111 273.60000610352 2022-04-17T10:15:44.000Z 110 274.79998779297 2022-04-17T10:15:48.000Z 108 275.39999389648 2022-04-17T10:15:50.000Z 107 275.79998779297 2022-04-17T10:15:52.000Z 106 276 2022-04-17T10:15:53.000Z 105 277.20001220703 2022-04-17T10:15:57.000Z 107 277.79998779297 2022-04-17T10:15:59.000Z 108 278.20001220703 2022-04-17T10:16:01.000Z 109 278.39999389648 2022-04-17T10:16:02.000Z 110 278.60000610352 2022-04-17T10:16:03.000Z 110 279.20001220703 2022-04-17T10:16:06.000Z 112 279.79998779297 2022-04-17T10:16:08.000Z 113 280.39999389648 2022-04-17T10:16:11.000Z 114 281.39999389648 2022-04-17T10:16:15.000Z 115 281.79998779297 2022-04-17T10:16:17.000Z 115 282.20001220703 2022-04-17T10:16:24.000Z 116 281.79998779297 2022-04-17T10:16:32.000Z 118 281.79998779297 2022-04-17T10:16:40.000Z 117 281.79998779297 2022-04-17T10:16:41.000Z 117 281.79998779297 2022-04-17T10:16:43.000Z 117 281.60000610352 2022-04-17T10:16:45.000Z 117 281.60000610352 2022-04-17T10:16:50.000Z 113 281.60000610352 2022-04-17T10:16:51.000Z 116 281.60000610352 2022-04-17T10:16:54.000Z 114 281.60000610352 2022-04-17T10:16:57.000Z 111 281.39999389648 2022-04-17T10:17:03.000Z 111 281 2022-04-17T10:17:10.000Z 108 280.79998779297 2022-04-17T10:17:13.000Z 104 280.60000610352 2022-04-17T10:17:15.000Z 101 280.39999389648 2022-04-17T10:17:16.000Z 99 280.20001220703 2022-04-17T10:17:19.000Z 96 279.60000610352 2022-04-17T10:17:24.000Z 93 279.39999389648 2022-04-17T10:17:26.000Z 92 278.20001220703 2022-04-17T10:17:35.000Z 91 278.20001220703 2022-04-17T10:17:36.000Z 90 278 2022-04-17T10:17:42.000Z 87 278 2022-04-17T10:17:44.000Z 87 277.20001220703 2022-04-17T10:17:51.000Z 88 277.20001220703 2022-04-17T10:17:52.000Z 88 277 2022-04-17T10:17:59.000Z 89 276.20001220703 2022-04-17T10:18:04.000Z 89 275.79998779297 2022-04-17T10:18:07.000Z 89 275 2022-04-17T10:18:13.000Z 89 275 2022-04-17T10:18:14.000Z 88 273.79998779297 2022-04-17T10:18:21.000Z 90 273.60000610352 2022-04-17T10:18:22.000Z 92 273.20001220703 2022-04-17T10:18:30.000Z 89 272.79998779297 2022-04-17T10:18:34.000Z 89 272.39999389648 2022-04-17T10:18:38.000Z 87 271.79998779297 2022-04-17T10:18:44.000Z 85 271.60000610352 2022-04-17T10:18:45.000Z 85 270.79998779297 2022-04-17T10:18:52.000Z 85 270.20001220703 2022-04-17T10:18:57.000Z 82 270 2022-04-17T10:18:58.000Z 82 269.79998779297 2022-04-17T10:19:01.000Z 80 269.20001220703 2022-04-17T10:19:05.000Z 80 268.79998779297 2022-04-17T10:19:08.000Z 81 268.39999389648 2022-04-17T10:19:11.000Z 81 267.60000610352 2022-04-17T10:19:17.000Z 83 267.39999389648 2022-04-17T10:19:19.000Z 83 267.39999389648 2022-04-17T10:19:21.000Z 86 267.20001220703 2022-04-17T10:19:22.000Z 82 267.20001220703 2022-04-17T10:19:26.000Z 83 266.39999389648 2022-04-17T10:19:32.000Z 82 266.20001220703 2022-04-17T10:19:34.000Z 83 265.79998779297 2022-04-17T10:19:43.000Z 81 265.39999389648 2022-04-17T10:19:49.000Z 80 265.20001220703 2022-04-17T10:19:51.000Z 80 264.60000610352 2022-04-17T10:19:57.000Z 80 264.39999389648 2022-04-17T10:19:59.000Z 80 263.79998779297 2022-04-17T10:20:04.000Z 81 263.20001220703 2022-04-17T10:20:07.000Z 81 262.39999389648 2022-04-17T10:20:16.000Z 81 262.20001220703 2022-04-17T10:20:18.000Z 80 261.60000610352 2022-04-17T10:20:23.000Z 79 261.20001220703 2022-04-17T10:20:26.000Z 80 261 2022-04-17T10:20:32.000Z 80 260.20001220703 2022-04-17T10:20:40.000Z 80 259.39999389648 2022-04-17T10:20:47.000Z 80 259 2022-04-17T10:20:50.000Z 80 259 2022-04-17T10:20:52.000Z 80 259 2022-04-17T10:20:57.000Z 81 258.79998779297 2022-04-17T10:21:00.000Z 81 258.79998779297 2022-04-17T10:21:03.000Z 81 258.60000610352 2022-04-17T10:21:07.000Z 81 258.39999389648 2022-04-17T10:21:08.000Z 82 258 2022-04-17T10:21:11.000Z 81 258 2022-04-17T10:21:13.000Z 80 257.39999389648 2022-04-17T10:21:18.000Z 79 257 2022-04-17T10:21:20.000Z 79 256.79998779297 2022-04-17T10:21:21.000Z 80 255.80000305176 2022-04-17T10:21:26.000Z 80 255.39999389648 2022-04-17T10:21:28.000Z 79 254.80000305176 2022-04-17T10:21:32.000Z 80 254.60000610352 2022-04-17T10:21:34.000Z 83 254.60000610352 2022-04-17T10:21:35.000Z 80 254.19999694824 2022-04-17T10:21:36.000Z 80 253.80000305176 2022-04-17T10:21:42.000Z 82 253.60000610352 2022-04-17T10:21:43.000Z 82 252.60000610352 2022-04-17T10:21:47.000Z 82 252.39999389648 2022-04-17T10:21:48.000Z 83 252 2022-04-17T10:21:53.000Z 84 252 2022-04-17T10:22:00.000Z 85 251.80000305176 2022-04-17T10:22:06.000Z 83 251.80000305176 2022-04-17T10:22:11.000Z 83 251.60000610352 2022-04-17T10:22:12.000Z 83 251.60000610352 2022-04-17T10:22:13.000Z 83 251.60000610352 2022-04-17T10:22:16.000Z 86 251 2022-04-17T10:22:20.000Z 89 250.39999389648 2022-04-17T10:22:25.000Z 89 250 2022-04-17T10:22:28.000Z 87 249.60000610352 2022-04-17T10:22:31.000Z 86 249.39999389648 2022-04-17T10:22:33.000Z 84 249.19999694824 2022-04-17T10:22:34.000Z 84 248.80000305176 2022-04-17T10:22:37.000Z 81 248.19999694824 2022-04-17T10:22:41.000Z 80 248 2022-04-17T10:22:42.000Z 80 247.60000610352 2022-04-17T10:22:45.000Z 79 247 2022-04-17T10:22:48.000Z 79 246.19999694824 2022-04-17T10:22:50.000Z 77 245.80000305176 2022-04-17T10:22:52.000Z 79 245.80000305176 2022-04-17T10:22:53.000Z 79 245.19999694824 2022-04-17T10:22:55.000Z 80 245 2022-04-17T10:22:58.000Z 81 244.80000305176 2022-04-17T10:22:59.000Z 81 244.80000305176 2022-04-17T10:23:00.000Z 82 244.80000305176 2022-04-17T10:23:03.000Z 82 243.80000305176 2022-04-17T10:23:11.000Z 80 243.39999389648 2022-04-17T10:23:13.000Z 80 242.80000305176 2022-04-17T10:23:16.000Z 80 242.60000610352 2022-04-17T10:23:17.000Z 80 242.39999389648 2022-04-17T10:23:22.000Z 80 242 2022-04-17T10:23:29.000Z 78 241.80000305176 2022-04-17T10:23:36.000Z 77 241.60000610352 2022-04-17T10:23:43.000Z 78 240.80000305176 2022-04-17T10:23:58.000Z 83 240.60000610352 2022-04-17T10:23:59.000Z 83 240.60000610352 2022-04-17T10:24:03.000Z 83 240.19999694824 2022-04-17T10:24:06.000Z 83 239.60000610352 2022-04-17T10:24:12.000Z 83 239 2022-04-17T10:24:15.000Z 82 238.80000305176 2022-04-17T10:24:18.000Z 82 238.60000610352 2022-04-17T10:24:20.000Z 81 238 2022-04-17T10:24:26.000Z 81 237.60000610352 2022-04-17T10:24:29.000Z 80 237.39999389648 2022-04-17T10:24:31.000Z 80 237.19999694824 2022-04-17T10:24:33.000Z 79 236.60000610352 2022-04-17T10:24:40.000Z 78 236.60000610352 2022-04-17T10:24:41.000Z 77 236 2022-04-17T10:24:45.000Z 74 235.39999389648 2022-04-17T10:24:47.000Z 76 235.19999694824 2022-04-17T10:24:48.000Z 76 234.19999694824 2022-04-17T10:24:51.000Z 77 232.80000305176 2022-04-17T10:24:54.000Z 79 232.60000610352 2022-04-17T10:24:55.000Z 79 231.80000305176 2022-04-17T10:25:02.000Z 78 231 2022-04-17T10:25:06.000Z 77 230.80000305176 2022-04-17T10:25:08.000Z 77 230.60000610352 2022-04-17T10:25:09.000Z 78 230.39999389648 2022-04-17T10:25:15.000Z 81 230.39999389648 2022-04-17T10:25:16.000Z 81 230.39999389648 2022-04-17T10:25:19.000Z 82 230.39999389648 2022-04-17T10:25:21.000Z 82 230.39999389648 2022-04-17T10:25:22.000Z 82 230 2022-04-17T10:25:30.000Z 82 229.60000610352 2022-04-17T10:25:34.000Z 81 229.19999694824 2022-04-17T10:25:38.000Z 82 228.60000610352 2022-04-17T10:25:42.000Z 83 228 2022-04-17T10:25:47.000Z 83 227.60000610352 2022-04-17T10:25:51.000Z 83 227.39999389648 2022-04-17T10:25:55.000Z 82 226.39999389648 2022-04-17T10:26:06.000Z 83 226.19999694824 2022-04-17T10:26:07.000Z 83 225.60000610352 2022-04-17T10:26:13.000Z 81 225.39999389648 2022-04-17T10:26:15.000Z 82 225.60000610352 2022-04-17T10:26:22.000Z 82 225.39999389648 2022-04-17T10:26:28.000Z 82 225.19999694824 2022-04-17T10:26:29.000Z 82 225.19999694824 2022-04-17T10:26:36.000Z 79 226.19999694824 2022-04-17T10:26:43.000Z 81 226.19999694824 2022-04-17T10:26:51.000Z 84 226.39999389648 2022-04-17T10:26:52.000Z 84 226.60000610352 2022-04-17T10:26:57.000Z 86 226.80000305176 2022-04-17T10:26:59.000Z 87 226.80000305176 2022-04-17T10:27:00.000Z 87 227.39999389648 2022-04-17T10:27:06.000Z 90 227.60000610352 2022-04-17T10:27:09.000Z 93 227.80000305176 2022-04-17T10:27:11.000Z 96 228.19999694824 2022-04-17T10:27:18.000Z 98 228 2022-04-17T10:27:27.000Z 96 227.80000305176 2022-04-17T10:27:29.000Z 96 227.39999389648 2022-04-17T10:27:33.000Z 96 226.80000305176 2022-04-17T10:27:39.000Z 92 226.60000610352 2022-04-17T10:27:40.000Z 92 226.19999694824 2022-04-17T10:27:46.000Z 91 226.19999694824 2022-04-17T10:27:47.000Z 91 227.19999694824 2022-04-17T10:27:54.000Z 89 227.19999694824 2022-04-17T10:27:55.000Z 89 227.60000610352 2022-04-17T10:27:58.000Z 90 228 2022-04-17T10:28:01.000Z 92 228.39999389648 2022-04-17T10:28:04.000Z 93 228.60000610352 2022-04-17T10:28:05.000Z 93 229.80000305176 2022-04-17T10:28:10.000Z 94 230.39999389648 2022-04-17T10:28:12.000Z 96 231 2022-04-17T10:28:15.000Z 99 231.80000305176 2022-04-17T10:28:19.000Z 101 232.19999694824 2022-04-17T10:28:21.000Z 104 232.39999389648 2022-04-17T10:28:22.000Z 105 232.60000610352 2022-04-17T10:28:27.000Z 106 232.80000305176 2022-04-17T10:28:28.000Z 107 233.39999389648 2022-04-17T10:28:31.000Z 108 233.60000610352 2022-04-17T10:28:32.000Z 108 234.39999389648 2022-04-17T10:28:36.000Z 110 235.39999389648 2022-04-17T10:28:40.000Z 111 235.80000305176 2022-04-17T10:28:41.000Z 111 236.39999389648 2022-04-17T10:28:44.000Z 111 237.19999694824 2022-04-17T10:28:47.000Z 111 237.39999389648 2022-04-17T10:28:49.000Z 112 237.80000305176 2022-04-17T10:28:51.000Z 113 238.60000610352 2022-04-17T10:28:54.000Z 114 239.60000610352 2022-04-17T10:28:59.000Z 116 240.19999694824 2022-04-17T10:29:01.000Z 116 240.60000610352 2022-04-17T10:29:03.000Z 116 241.80000305176 2022-04-17T10:29:08.000Z 117 241.80000305176 2022-04-17T10:29:09.000Z 116 242.80000305176 2022-04-17T10:29:13.000Z 117 243.39999389648 2022-04-17T10:29:16.000Z 118 243.80000305176 2022-04-17T10:29:18.000Z 119 244.60000610352 2022-04-17T10:29:24.000Z 120 244.80000305176 2022-04-17T10:29:25.000Z 120 245.60000610352 2022-04-17T10:29:31.000Z 120 246 2022-04-17T10:29:32.000Z 120 247 2022-04-17T10:29:39.000Z 120 247.19999694824 2022-04-17T10:29:40.000Z 120 248 2022-04-17T10:29:48.000Z 120 248 2022-04-17T10:29:49.000Z 120 248.60000610352 2022-04-17T10:29:53.000Z 120 249.19999694824 2022-04-17T10:29:56.000Z 120 249.60000610352 2022-04-17T10:30:02.000Z 117 249.80000305176 2022-04-17T10:30:03.000Z 116 250.19999694824 2022-04-17T10:30:06.000Z 115 251 2022-04-17T10:30:10.000Z 113 251.19999694824 2022-04-17T10:30:11.000Z 113 251.39999389648 2022-04-17T10:30:12.000Z 113 252.19999694824 2022-04-17T10:30:18.000Z 111 252.39999389648 2022-04-17T10:30:20.000Z 113 253 2022-04-17T10:30:26.000Z 111 253.19999694824 2022-04-17T10:30:28.000Z 111 253.39999389648 2022-04-17T10:30:30.000Z 111 254.19999694824 2022-04-17T10:30:33.000Z 109 254.60000610352 2022-04-17T10:30:35.000Z 110 255.19999694824 2022-04-17T10:30:39.000Z 110 255.60000610352 2022-04-17T10:30:41.000Z 110 256 2022-04-17T10:30:44.000Z 110 256.20001220703 2022-04-17T10:30:46.000Z 110 256.79998779297 2022-04-17T10:30:49.000Z 110 257.60000610352 2022-04-17T10:30:54.000Z 110 257.79998779297 2022-04-17T10:30:56.000Z 110 258.79998779297 2022-04-17T10:31:00.000Z 110 259.20001220703 2022-04-17T10:31:02.000Z 110 260 2022-04-17T10:31:06.000Z 111 260.79998779297 2022-04-17T10:31:11.000Z 112 261 2022-04-17T10:31:12.000Z 112 262.20001220703 2022-04-17T10:31:18.000Z 112 262.39999389648 2022-04-17T10:31:19.000Z 112 263.20001220703 2022-04-17T10:31:25.000Z 114 263.79998779297 2022-04-17T10:31:28.000Z 115 264.20001220703 2022-04-17T10:31:30.000Z 116 264.79998779297 2022-04-17T10:31:36.000Z 116 265.20001220703 2022-04-17T10:31:39.000Z 116 266 2022-04-17T10:31:45.000Z 116 266.39999389648 2022-04-17T10:31:50.000Z 116 266.60000610352 2022-04-17T10:31:52.000Z 116 266.79998779297 2022-04-17T10:31:53.000Z 116 267 2022-04-17T10:31:56.000Z 116 267.20001220703 2022-04-17T10:32:00.000Z 113 267.20001220703 2022-04-17T10:32:01.000Z 112 267.39999389648 2022-04-17T10:32:03.000Z 112 267.60000610352 2022-04-17T10:32:07.000Z 109 267.79998779297 2022-04-17T10:32:10.000Z 109 268.39999389648 2022-04-17T10:32:19.000Z 108 268.60000610352 2022-04-17T10:32:20.000Z 108 269.39999389648 2022-04-17T10:32:27.000Z 109 270.60000610352 2022-04-17T10:32:34.000Z 109 270.79998779297 2022-04-17T10:32:36.000Z 110 271 2022-04-17T10:32:37.000Z 106 271.20001220703 2022-04-17T10:32:38.000Z 110 271.60000610352 2022-04-17T10:32:41.000Z 111 272 2022-04-17T10:32:43.000Z 111 272.79998779297 2022-04-17T10:32:49.000Z 114 272.79998779297 2022-04-17T10:32:50.000Z 113 273.79998779297 2022-04-17T10:32:57.000Z 113 274 2022-04-17T10:32:58.000Z 112 274.20001220703 2022-04-17T10:33:06.000Z 116 274.39999389648 2022-04-17T10:33:09.000Z 112 274.39999389648 2022-04-17T10:33:14.000Z 112 274.39999389648 2022-04-17T10:33:22.000Z 113 274.79998779297 2022-04-17T10:33:33.000Z 112 275 2022-04-17T10:33:34.000Z 112 275.39999389648 2022-04-17T10:33:37.000Z 108 275.79998779297 2022-04-17T10:33:40.000Z 105 276 2022-04-17T10:33:41.000Z 104 277.20001220703 2022-04-17T10:33:47.000Z 104 277.60000610352 2022-04-17T10:33:48.000Z 106 278.20001220703 2022-04-17T10:33:52.000Z 108 278.60000610352 2022-04-17T10:33:55.000Z 105 278.79998779297 2022-04-17T10:33:57.000Z 104 279.20001220703 2022-04-17T10:34:02.000Z 104 279.39999389648 2022-04-17T10:34:03.000Z 104 279.60000610352 2022-04-17T10:34:05.000Z 104 280 2022-04-17T10:34:08.000Z 107 280.20001220703 2022-04-17T10:34:10.000Z 103 280.39999389648 2022-04-17T10:34:12.000Z 105 280.39999389648 2022-04-17T10:34:13.000Z 104 280.60000610352 2022-04-17T10:34:16.000Z 107 281 2022-04-17T10:34:22.000Z 109 281.20001220703 2022-04-17T10:34:25.000Z 109 281.60000610352 2022-04-17T10:34:28.000Z 112 281.60000610352 2022-04-17T10:34:30.000Z 112 282 2022-04-17T10:34:40.000Z 112 282.39999389648 2022-04-17T10:34:49.000Z 112 282.39999389648 2022-04-17T10:34:51.000Z 112 282.20001220703 2022-04-17T10:34:55.000Z 107 282.39999389648 2022-04-17T10:35:02.000Z 110 282.60000610352 2022-04-17T10:35:04.000Z 108 282.79998779297 2022-04-17T10:35:08.000Z 112 282.79998779297 2022-04-17T10:35:09.000Z 109 282.79998779297 2022-04-17T10:35:11.000Z 107 282.79998779297 2022-04-17T10:35:13.000Z 111 282.79998779297 2022-04-17T10:35:14.000Z 108 282.60000610352 2022-04-17T10:35:19.000Z 111 282.20001220703 2022-04-17T10:35:21.000Z 110 281.39999389648 2022-04-17T10:35:28.000Z 108 281.20001220703 2022-04-17T10:35:29.000Z 108 280.39999389648 2022-04-17T10:35:34.000Z 107 280 2022-04-17T10:35:37.000Z 106 279.79998779297 2022-04-17T10:35:38.000Z 106 279.39999389648 2022-04-17T10:35:40.000Z 105 278.39999389648 2022-04-17T10:35:44.000Z 104 277.79998779297 2022-04-17T10:35:46.000Z 104 277.39999389648 2022-04-17T10:35:48.000Z 103 277.20001220703 2022-04-17T10:35:49.000Z 102 277 2022-04-17T10:35:50.000Z 102 277 2022-04-17T10:35:52.000Z 101 277 2022-04-17T10:35:54.000Z 98 277.20001220703 2022-04-17T10:35:58.000Z 94 277.39999389648 2022-04-17T10:36:01.000Z 91 277.60000610352 2022-04-17T10:36:05.000Z 90 278 2022-04-17T10:36:07.000Z 90 278.39999389648 2022-04-17T10:36:09.000Z 90 279.39999389648 2022-04-17T10:36:15.000Z 90 280.20001220703 2022-04-17T10:36:18.000Z 90 280.39999389648 2022-04-17T10:36:20.000Z 93 280.60000610352 2022-04-17T10:36:21.000Z 93 281.20001220703 2022-04-17T10:36:25.000Z 96 281.39999389648 2022-04-17T10:36:26.000Z 97 281.79998779297 2022-04-17T10:36:28.000Z 99 282.79998779297 2022-04-17T10:36:35.000Z 100 283.20001220703 2022-04-17T10:36:37.000Z 100 283.79998779297 2022-04-17T10:36:40.000Z 100 284.20001220703 2022-04-17T10:36:43.000Z 103 284.39999389648 2022-04-17T10:36:45.000Z 105 284.79998779297 2022-04-17T10:36:47.000Z 107 285.60000610352 2022-04-17T10:36:53.000Z 109 286 2022-04-17T10:36:55.000Z 110 286.60000610352 2022-04-17T10:37:03.000Z 111 287 2022-04-17T10:37:12.000Z 111 287 2022-04-17T10:37:13.000Z 110 287 2022-04-17T10:37:20.000Z 111 287 2022-04-17T10:37:26.000Z 108 287 2022-04-17T10:37:28.000Z 106 287.39999389648 2022-04-17T10:37:33.000Z 102 287.39999389648 2022-04-17T10:37:36.000Z 100 288 2022-04-17T10:37:43.000Z 99 288 2022-04-17T10:37:44.000Z 98 289.20001220703 2022-04-17T10:37:53.000Z 98 289.20001220703 2022-04-17T10:37:54.000Z 98 290.20001220703 2022-04-17T10:38:00.000Z 100 291 2022-04-17T10:38:04.000Z 101 291.39999389648 2022-04-17T10:38:07.000Z 102 292 2022-04-17T10:38:12.000Z 103 292.39999389648 2022-04-17T10:38:15.000Z 105 293.20001220703 2022-04-17T10:38:19.000Z 105 293.39999389648 2022-04-17T10:38:22.000Z 104 293.60000610352 2022-04-17T10:38:24.000Z 107 294.20001220703 2022-04-17T10:38:28.000Z 108 294.60000610352 2022-04-17T10:38:31.000Z 109 295.79998779297 2022-04-17T10:38:37.000Z 111 296 2022-04-17T10:38:38.000Z 111 296.79998779297 2022-04-17T10:38:44.000Z 112 297.39999389648 2022-04-17T10:38:48.000Z 112 298 2022-04-17T10:38:55.000Z 113 298 2022-04-17T10:38:57.000Z 113 297.79998779297 2022-04-17T10:39:06.000Z 114 297.60000610352 2022-04-17T10:39:15.000Z 112 298 2022-04-17T10:39:20.000Z 109 298 2022-04-17T10:39:22.000Z 107 298.20001220703 2022-04-17T10:39:25.000Z 104 298.39999389648 2022-04-17T10:39:27.000Z 101 298.39999389648 2022-04-17T10:39:29.000Z 100 299 2022-04-17T10:39:37.000Z 98 299 2022-04-17T10:39:40.000Z 97 299.20001220703 2022-04-17T10:39:43.000Z 97 299.39999389648 2022-04-17T10:39:45.000Z 93 299.79998779297 2022-04-17T10:39:48.000Z 95 300 2022-04-17T10:39:50.000Z 94 301 2022-04-17T10:39:55.000Z 96 301.20001220703 2022-04-17T10:39:56.000Z 96 302.39999389648 2022-04-17T10:40:02.000Z 97 303.20001220703 2022-04-17T10:40:07.000Z 99 303.20001220703 2022-04-17T10:40:08.000Z 103 303.39999389648 2022-04-17T10:40:09.000Z 101 304.20001220703 2022-04-17T10:40:13.000Z 98 304.39999389648 2022-04-17T10:40:14.000Z 100 305.60000610352 2022-04-17T10:40:19.000Z 101 305.79998779297 2022-04-17T10:40:23.000Z 100 306 2022-04-17T10:40:24.000Z 103 306.39999389648 2022-04-17T10:40:26.000Z 100 306.60000610352 2022-04-17T10:40:28.000Z 100 307.20001220703 2022-04-17T10:40:31.000Z 98 307.20001220703 2022-04-17T10:40:32.000Z 101 307.39999389648 2022-04-17T10:40:33.000Z 104 307.60000610352 2022-04-17T10:40:35.000Z 109 307.79998779297 2022-04-17T10:40:36.000Z 109 308.20001220703 2022-04-17T10:40:38.000Z 112 308.60000610352 2022-04-17T10:40:40.000Z 113 309 2022-04-17T10:40:41.000Z 114 309.60000610352 2022-04-17T10:40:45.000Z 115 310.20001220703 2022-04-17T10:40:49.000Z 116 311 2022-04-17T10:40:54.000Z 117 311.39999389648 2022-04-17T10:40:55.000Z 117 312.39999389648 2022-04-17T10:40:59.000Z 117 312.60000610352 2022-04-17T10:41:00.000Z 117 313.39999389648 2022-04-17T10:41:03.000Z 117 313.79998779297 2022-04-17T10:41:05.000Z 117 314 2022-04-17T10:41:07.000Z 117 314.60000610352 2022-04-17T10:41:09.000Z 118 314.79998779297 2022-04-17T10:41:10.000Z 118 315 2022-04-17T10:41:13.000Z 118 315.79998779297 2022-04-17T10:41:18.000Z 117 315.79998779297 2022-04-17T10:41:19.000Z 118 316.79998779297 2022-04-17T10:41:27.000Z 119 318 2022-04-17T10:41:34.000Z 118 319 2022-04-17T10:41:40.000Z 118 319.39999389648 2022-04-17T10:41:42.000Z 118 319.39999389648 2022-04-17T10:41:44.000Z 118 319.60000610352 2022-04-17T10:41:47.000Z 117 319.79998779297 2022-04-17T10:41:54.000Z 115 320 2022-04-17T10:41:57.000Z 115 320.60000610352 2022-04-17T10:42:02.000Z 115 321.20001220703 2022-04-17T10:42:06.000Z 114 321.60000610352 2022-04-17T10:42:09.000Z 110 321.60000610352 2022-04-17T10:42:10.000Z 113 321.79998779297 2022-04-17T10:42:11.000Z 113 322 2022-04-17T10:42:12.000Z 113 322.39999389648 2022-04-17T10:42:14.000Z 112 322.60000610352 2022-04-17T10:42:16.000Z 113 323.39999389648 2022-04-17T10:42:20.000Z 115 323.60000610352 2022-04-17T10:42:21.000Z 114 324.60000610352 2022-04-17T10:42:25.000Z 113 325.39999389648 2022-04-17T10:42:28.000Z 112 325.60000610352 2022-04-17T10:42:29.000Z 111 325.79998779297 2022-04-17T10:42:30.000Z 113 327 2022-04-17T10:42:34.000Z 113 327.39999389648 2022-04-17T10:42:36.000Z 113 327.79998779297 2022-04-17T10:42:38.000Z 113 328 2022-04-17T10:42:40.000Z 113 328.79998779297 2022-04-17T10:42:44.000Z 115 329.20001220703 2022-04-17T10:42:45.000Z 115 330 2022-04-17T10:42:51.000Z 115 330.39999389648 2022-04-17T10:42:52.000Z 115 331.39999389648 2022-04-17T10:42:57.000Z 115 332.20001220703 2022-04-17T10:43:02.000Z 118 332.60000610352 2022-04-17T10:43:04.000Z 120 333.39999389648 2022-04-17T10:43:09.000Z 121 333.60000610352 2022-04-17T10:43:10.000Z 122 334.79998779297 2022-04-17T10:43:15.000Z 121 335.39999389648 2022-04-17T10:43:18.000Z 121 336 2022-04-17T10:43:22.000Z 121 336.39999389648 2022-04-17T10:43:27.000Z 120 337 2022-04-17T10:43:33.000Z 120 337 2022-04-17T10:43:34.000Z 120 337.20001220703 2022-04-17T10:43:42.000Z 119 337.60000610352 2022-04-17T10:43:49.000Z 118 337.60000610352 2022-04-17T10:43:50.000Z 118 337.60000610352 2022-04-17T10:43:59.000Z 118 337.79998779297 2022-04-17T10:44:02.000Z 115 338 2022-04-17T10:44:03.000Z 115 338 2022-04-17T10:44:06.000Z 113 338.20001220703 2022-04-17T10:44:13.000Z 113 338.79998779297 2022-04-17T10:44:21.000Z 116 339 2022-04-17T10:44:23.000Z 113 339 2022-04-17T10:44:24.000Z 112 339.20001220703 2022-04-17T10:44:27.000Z 113 339.39999389648 2022-04-17T10:44:29.000Z 113 340 2022-04-17T10:44:36.000Z 113 340 2022-04-17T10:44:37.000Z 114 340.20001220703 2022-04-17T10:44:43.000Z 114 340.79998779297 2022-04-17T10:44:49.000Z 118 341 2022-04-17T10:44:51.000Z 115 341.20001220703 2022-04-17T10:44:52.000Z 114 342 2022-04-17T10:45:01.000Z 114 340.60000610352 2022-04-17T10:45:16.000Z 116 340 2022-04-17T10:45:21.000Z 113 339.60000610352 2022-04-17T10:45:23.000Z 112 339 2022-04-17T10:45:27.000Z 115 338.79998779297 2022-04-17T10:45:29.000Z 113 338.79998779297 2022-04-17T10:45:31.000Z 112 338.79998779297 2022-04-17T10:45:33.000Z 114 338.60000610352 2022-04-17T10:45:35.000Z 113 338.60000610352 2022-04-17T10:45:37.000Z 109 338.60000610352 2022-04-17T10:45:38.000Z 105 338.60000610352 2022-04-17T10:45:40.000Z 101 338.60000610352 2022-04-17T10:45:41.000Z 100 338.60000610352 2022-04-17T10:45:43.000Z 97 338.79998779297 2022-04-17T10:45:47.000Z 94 338.79998779297 2022-04-17T10:45:48.000Z 93 339 2022-04-17T10:45:52.000Z 92 339.20001220703 2022-04-17T10:45:54.000Z 92 339.79998779297 2022-04-17T10:45:59.000Z 89 340 2022-04-17T10:46:01.000Z 90 340.20001220703 2022-04-17T10:46:02.000Z 90 340.39999389648 2022-04-17T10:46:05.000Z 93 341 2022-04-17T10:46:09.000Z 94 341.20001220703 2022-04-17T10:46:12.000Z 96 341.39999389648 2022-04-17T10:46:18.000Z 99 341.20001220703 2022-04-17T10:46:22.000Z 99 341.20001220703 2022-04-17T10:46:30.000Z 97 341.60000610352 2022-04-17T10:46:38.000Z 96 341.20001220703 2022-04-17T10:46:47.000Z 97 340.79998779297 2022-04-17T10:46:54.000Z 95 340.60000610352 2022-04-17T10:46:58.000Z 94 340.79998779297 2022-04-17T10:47:01.000Z 93 340.60000610352 2022-04-17T10:47:08.000Z 92 340.39999389648 2022-04-17T10:47:10.000Z 92 340.20001220703 2022-04-17T10:47:12.000Z 91 340.20001220703 2022-04-17T10:47:16.000Z 90 340 2022-04-17T10:47:18.000Z 90 339.60000610352 2022-04-17T10:47:23.000Z 87 339.39999389648 2022-04-17T10:47:25.000Z 86 339 2022-04-17T10:47:33.000Z 86 339 2022-04-17T10:47:38.000Z 88 338.79998779297 2022-04-17T10:47:41.000Z 88 338 2022-04-17T10:47:49.000Z 88 337.79998779297 2022-04-17T10:47:50.000Z 88 337.60000610352 2022-04-17T10:47:57.000Z 86 337 2022-04-17T10:48:04.000Z 85 337 2022-04-17T10:48:08.000Z 85 336.79998779297 2022-04-17T10:48:12.000Z 86 336.79998779297 2022-04-17T10:48:18.000Z 86 336.39999389648 2022-04-17T10:48:26.000Z 88 335.79998779297 2022-04-17T10:48:28.000Z 87 334.79998779297 2022-04-17T10:48:33.000Z 87 334.79998779297 2022-04-17T10:48:34.000Z 88 334 2022-04-17T10:48:41.000Z 88 333.79998779297 2022-04-17T10:48:43.000Z 86 333.60000610352 2022-04-17T10:48:44.000Z 85 333.39999389648 2022-04-17T10:48:48.000Z 83 332.79998779297 2022-04-17T10:48:59.000Z 83 332.60000610352 2022-04-17T10:49:00.000Z 83 331.79998779297 2022-04-17T10:49:06.000Z 84 331.60000610352 2022-04-17T10:49:07.000Z 84 330.60000610352 2022-04-17T10:49:14.000Z 83 330.39999389648 2022-04-17T10:49:16.000Z 83 330.20001220703 2022-04-17T10:49:17.000Z 80 330.20001220703 2022-04-17T10:49:18.000Z 84 329.79998779297 2022-04-17T10:49:24.000Z 85 329.60000610352 2022-04-17T10:49:26.000Z 85 329.39999389648 2022-04-17T10:49:28.000Z 84 329.20001220703 2022-04-17T10:49:30.000Z 84 329 2022-04-17T10:49:36.000Z 88 328.79998779297 2022-04-17T10:49:37.000Z 85 328.79998779297 2022-04-17T10:49:38.000Z 85 328.60000610352 2022-04-17T10:49:46.000Z 87 328.20001220703 2022-04-17T10:49:48.000Z 85 327 2022-04-17T10:49:53.000Z 89 326.39999389648 2022-04-17T10:49:56.000Z 88 326 2022-04-17T10:49:58.000Z 87 325 2022-04-17T10:50:03.000Z 85 324.20001220703 2022-04-17T10:50:11.000Z 85 324.20001220703 2022-04-17T10:50:18.000Z 84 323.79998779297 2022-04-17T10:50:29.000Z 84 323.79998779297 2022-04-17T10:50:30.000Z 85 323.60000610352 2022-04-17T10:50:31.000Z 86 323.60000610352 2022-04-17T10:50:33.000Z 90 323.39999389648 2022-04-17T10:50:38.000Z 87 323.39999389648 2022-04-17T10:50:39.000Z 85 323.20001220703 2022-04-17T10:50:42.000Z 82 323.20001220703 2022-04-17T10:50:44.000Z 82 323.20001220703 2022-04-17T10:50:46.000Z 84 323 2022-04-17T10:50:51.000Z 87 323 2022-04-17T10:50:53.000Z 87 322.79998779297 2022-04-17T10:50:54.000Z 87 322.39999389648 2022-04-17T10:51:01.000Z 85 322.20001220703 2022-04-17T10:51:08.000Z 90 322.20001220703 2022-04-17T10:51:09.000Z 86 321.79998779297 2022-04-17T10:51:16.000Z 85 321.60000610352 2022-04-17T10:51:17.000Z 81 321.60000610352 2022-04-17T10:51:18.000Z 85 320.79998779297 2022-04-17T10:51:22.000Z 85 320.39999389648 2022-04-17T10:51:25.000Z 85 320 2022-04-17T10:51:31.000Z 85 320 2022-04-17T10:51:32.000Z 85 320.20001220703 2022-04-17T10:51:39.000Z 84 320.60000610352 2022-04-17T10:51:43.000Z 84 320.79998779297 2022-04-17T10:51:45.000Z 84 320.79998779297 2022-04-17T10:51:46.000Z 84 321.79998779297 2022-04-17T10:51:53.000Z 86 322 2022-04-17T10:51:55.000Z 87 322.79998779297 2022-04-17T10:51:59.000Z 86 323 2022-04-17T10:52:01.000Z 89 323 2022-04-17T10:52:05.000Z 92 323.20001220703 2022-04-17T10:52:08.000Z 95 323.20001220703 2022-04-17T10:52:11.000Z 97 322.39999389648 2022-04-17T10:52:20.000Z 99 321.79998779297 2022-04-17T10:52:25.000Z 99 321.20001220703 2022-04-17T10:52:27.000Z 96 321 2022-04-17T10:52:29.000Z 99 320.79998779297 2022-04-17T10:52:30.000Z 97 320.60000610352 2022-04-17T10:52:32.000Z 96 319.60000610352 2022-04-17T10:52:36.000Z 94 319.60000610352 2022-04-17T10:52:37.000Z 93 318.60000610352 2022-04-17T10:52:42.000Z 90 318.39999389648 2022-04-17T10:52:43.000Z 89 318.20001220703 2022-04-17T10:52:44.000Z 90 317.39999389648 2022-04-17T10:52:48.000Z 88 316.20001220703 2022-04-17T10:52:51.000Z 88 315.60000610352 2022-04-17T10:52:53.000Z 88 315 2022-04-17T10:52:56.000Z 88 313.79998779297 2022-04-17T10:53:00.000Z 87 313.39999389648 2022-04-17T10:53:02.000Z 87 312.79998779297 2022-04-17T10:53:05.000Z 87 312.39999389648 2022-04-17T10:53:07.000Z 86 311.60000610352 2022-04-17T10:53:09.000Z 86 311.39999389648 2022-04-17T10:53:10.000Z 86 310.39999389648 2022-04-17T10:53:15.000Z 88 310.20001220703 2022-04-17T10:53:16.000Z 85 309.60000610352 2022-04-17T10:53:19.000Z 86 309.39999389648 2022-04-17T10:53:20.000Z 85 308 2022-04-17T10:53:25.000Z 86 307.79998779297 2022-04-17T10:53:26.000Z 81 307.60000610352 2022-04-17T10:53:27.000Z 86 307 2022-04-17T10:53:30.000Z 87 306 2022-04-17T10:53:35.000Z 87 304.79998779297 2022-04-17T10:53:42.000Z 87 304.39999389648 2022-04-17T10:53:44.000Z 89 304.39999389648 2022-04-17T10:53:45.000Z 86 304.20001220703 2022-04-17T10:53:52.000Z 87 304.39999389648 2022-04-17T10:53:58.000Z 84 304.39999389648 2022-04-17T10:53:59.000Z 86 305.60000610352 2022-04-17T10:54:09.000Z 86 305.79998779297 2022-04-17T10:54:10.000Z 86 306.79998779297 2022-04-17T10:54:15.000Z 88 307 2022-04-17T10:54:16.000Z 91 307.79998779297 2022-04-17T10:54:22.000Z 93 308.20001220703 2022-04-17T10:54:25.000Z 96 309 2022-04-17T10:54:29.000Z 98 309.79998779297 2022-04-17T10:54:34.000Z 101 310 2022-04-17T10:54:36.000Z 102 310.20001220703 2022-04-17T10:54:40.000Z 105 310 2022-04-17T10:54:44.000Z 104 309.60000610352 2022-04-17T10:54:51.000Z 105 308.79998779297 2022-04-17T10:54:55.000Z 104 308.39999389648 2022-04-17T10:54:57.000Z 104 308 2022-04-17T10:55:02.000Z 101 307.79998779297 2022-04-17T10:55:03.000Z 101 307.60000610352 2022-04-17T10:55:05.000Z 99 307.20001220703 2022-04-17T10:55:07.000Z 95 306.79998779297 2022-04-17T10:55:09.000Z 94 306.60000610352 2022-04-17T10:55:10.000Z 93 306.39999389648 2022-04-17T10:55:13.000Z 90 306.20001220703 2022-04-17T10:55:17.000Z 86 305.79998779297 2022-04-17T10:55:22.000Z 84 305.60000610352 2022-04-17T10:55:24.000Z 83 305 2022-04-17T10:55:32.000Z 83 304.79998779297 2022-04-17T10:55:37.000Z 83 304.60000610352 2022-04-17T10:55:38.000Z 83 304.39999389648 2022-04-17T10:55:39.000Z 83 303.39999389648 2022-04-17T10:55:45.000Z 82 303.20001220703 2022-04-17T10:55:47.000Z 82 302.39999389648 2022-04-17T10:55:53.000Z 83 302 2022-04-17T10:55:56.000Z 83 301.20001220703 2022-04-17T10:56:00.000Z 80 300.20001220703 2022-04-17T10:56:07.000Z 80 299.20001220703 2022-04-17T10:56:15.000Z 79 299 2022-04-17T10:56:16.000Z 79 298.20001220703 2022-04-17T10:56:22.000Z 80 298 2022-04-17T10:56:25.000Z 81 297.20001220703 2022-04-17T10:56:32.000Z 79 296.79998779297 2022-04-17T10:56:34.000Z 78 296.79998779297 2022-04-17T10:56:37.000Z 78 296.60000610352 2022-04-17T10:56:40.000Z 78 296.39999389648 2022-04-17T10:56:43.000Z 79 295.79998779297 2022-04-17T10:56:47.000Z 79 295.20001220703 2022-04-17T10:56:50.000Z 79 294.79998779297 2022-04-17T10:56:54.000Z 79 294.60000610352 2022-04-17T10:56:58.000Z 79 293.79998779297 2022-04-17T10:57:01.000Z 78 292.39999389648 2022-04-17T10:57:06.000Z 78 291.79998779297 2022-04-17T10:57:08.000Z 78 291.39999389648 2022-04-17T10:57:10.000Z 79 290.39999389648 2022-04-17T10:57:16.000Z 79 290 2022-04-17T10:57:18.000Z 78 289.20001220703 2022-04-17T10:57:24.000Z 78 288.60000610352 2022-04-17T10:57:27.000Z 78 288 2022-04-17T10:57:29.000Z 78 287.60000610352 2022-04-17T10:57:32.000Z 78 287.39999389648 2022-04-17T10:57:34.000Z 78 287 2022-04-17T10:57:38.000Z 78 286.79998779297 2022-04-17T10:57:40.000Z 78 286.60000610352 2022-04-17T10:57:41.000Z 78 286.39999389648 2022-04-17T10:57:44.000Z 78 286.20001220703 2022-04-17T10:57:48.000Z 78 285.79998779297 2022-04-17T10:57:55.000Z 78 284.60000610352 2022-04-17T10:58:01.000Z 79 284.60000610352 2022-04-17T10:58:02.000Z 79 284 2022-04-17T10:58:05.000Z 79 283.60000610352 2022-04-17T10:58:09.000Z 79 283.60000610352 2022-04-17T10:58:10.000Z 79 282.60000610352 2022-04-17T10:58:19.000Z 78 282.39999389648 2022-04-17T10:58:20.000Z 79 281.39999389648 2022-04-17T10:58:27.000Z 80 281.20001220703 2022-04-17T10:58:28.000Z 80 280.20001220703 2022-04-17T10:58:33.000Z 81 279.79998779297 2022-04-17T10:58:35.000Z 81 279 2022-04-17T10:58:39.000Z 81 278.39999389648 2022-04-17T10:58:42.000Z 81 278.20001220703 2022-04-17T10:58:49.000Z 81 277.79998779297 2022-04-17T10:58:53.000Z 82 277.60000610352 2022-04-17T10:58:57.000Z 83 277.60000610352 2022-04-17T10:59:00.000Z 83 277.39999389648 2022-04-17T10:59:04.000Z 81 276.79998779297 2022-04-17T10:59:06.000Z 81 276.39999389648 2022-04-17T10:59:07.000Z 81 276.20001220703 2022-04-17T10:59:09.000Z 81 276 2022-04-17T10:59:10.000Z 81 275.60000610352 2022-04-17T10:59:13.000Z 81 274.79998779297 2022-04-17T10:59:18.000Z 80 274.39999389648 2022-04-17T10:59:21.000Z 79 274 2022-04-17T10:59:24.000Z 79 273.39999389648 2022-04-17T10:59:28.000Z 80 273.20001220703 2022-04-17T10:59:29.000Z 80 272.20001220703 2022-04-17T10:59:39.000Z 81 272.20001220703 2022-04-17T10:59:40.000Z 80 271.79998779297 2022-04-17T10:59:44.000Z 81 271 2022-04-17T10:59:48.000Z 81 270.79998779297 2022-04-17T10:59:49.000Z 82 270.20001220703 2022-04-17T10:59:57.000Z 79 270 2022-04-17T10:59:58.000Z 79 269.39999389648 2022-04-17T11:00:02.000Z 77 268.79998779297 2022-04-17T11:00:05.000Z 77 267.79998779297 2022-04-17T11:00:16.000Z 79 267.60000610352 2022-04-17T11:00:17.000Z 79 267 2022-04-17T11:00:24.000Z 81 266.60000610352 2022-04-17T11:00:27.000Z 82 265.60000610352 2022-04-17T11:00:33.000Z 85 265.60000610352 2022-04-17T11:00:34.000Z 85 265.39999389648 2022-04-17T11:00:35.000Z 83 264.39999389648 2022-04-17T11:00:43.000Z 83 264.20001220703 2022-04-17T11:00:45.000Z 83 264 2022-04-17T11:00:46.000Z 82 263.79998779297 2022-04-17T11:00:55.000Z 83 263.39999389648 2022-04-17T11:00:57.000Z 83 262.79998779297 2022-04-17T11:01:03.000Z 85 262.39999389648 2022-04-17T11:01:06.000Z 84 261.60000610352 2022-04-17T11:01:10.000Z 81 261.39999389648 2022-04-17T11:01:11.000Z 81 261.39999389648 2022-04-17T11:01:12.000Z 80 261.20001220703 2022-04-17T11:01:14.000Z 80 261 2022-04-17T11:01:16.000Z 80 261 2022-04-17T11:01:17.000Z 80 260.39999389648 2022-04-17T11:01:23.000Z 80 260.20001220703 2022-04-17T11:01:24.000Z 80 259.79998779297 2022-04-17T11:01:29.000Z 80 259.79998779297 2022-04-17T11:01:32.000Z 79 259.60000610352 2022-04-17T11:01:34.000Z 79 259.39999389648 2022-04-17T11:01:39.000Z 80 259.79998779297 2022-04-17T11:01:46.000Z 81 259.20001220703 2022-04-17T11:01:50.000Z 82 259 2022-04-17T11:01:51.000Z 82 258.20001220703 2022-04-17T11:01:54.000Z 82 257.60000610352 2022-04-17T11:01:56.000Z 82 257.20001220703 2022-04-17T11:01:59.000Z 81 257 2022-04-17T11:02:01.000Z 83 257.20001220703 2022-04-17T11:02:05.000Z 83 257.79998779297 2022-04-17T11:02:10.000Z 85 258 2022-04-17T11:02:12.000Z 85 258.20001220703 2022-04-17T11:02:13.000Z 86 259.20001220703 2022-04-17T11:02:17.000Z 87 259.39999389648 2022-04-17T11:02:19.000Z 88 260.20001220703 2022-04-17T11:02:22.000Z 91 260.39999389648 2022-04-17T11:02:23.000Z 92 260.60000610352 2022-04-17T11:02:24.000Z 93 261 2022-04-17T11:02:28.000Z 96 261 2022-04-17T11:02:31.000Z 98 261 2022-04-17T11:02:33.000Z 101 260.39999389648 2022-04-17T11:02:41.000Z 103 260.20001220703 2022-04-17T11:02:50.000Z 104 260.20001220703 2022-04-17T11:02:55.000Z 102 260.20001220703 2022-04-17T11:02:58.000Z 99 260.39999389648 2022-04-17T11:03:03.000Z 96 260.60000610352 2022-04-17T11:03:06.000Z 94 260.79998779297 2022-04-17T11:03:13.000Z 94 261 2022-04-17T11:03:20.000Z 91 261.39999389648 2022-04-17T11:03:29.000Z 92 261.60000610352 2022-04-17T11:03:37.000Z 93 261.60000610352 2022-04-17T11:03:39.000Z 92 262 2022-04-17T11:03:45.000Z 92 262.39999389648 2022-04-17T11:03:53.000Z 92 262.60000610352 2022-04-17T11:03:55.000Z 93 263 2022-04-17T11:04:01.000Z 94 263.20001220703 2022-04-17T11:04:09.000Z 95 263 2022-04-17T11:04:18.000Z 95 263.79998779297 2022-04-17T11:04:22.000Z 95 264 2022-04-17T11:04:26.000Z 95 264.79998779297 2022-04-17T11:04:33.000Z 96 264.79998779297 2022-04-17T11:04:35.000Z 97 265.60000610352 2022-04-17T11:04:45.000Z 99 265.39999389648 2022-04-17T11:04:55.000Z 98 265.79998779297 2022-04-17T11:05:00.000Z 97 266.79998779297 2022-04-17T11:05:06.000Z 96 267 2022-04-17T11:05:09.000Z 97 267.20001220703 2022-04-17T11:05:16.000Z 97 267.39999389648 2022-04-17T11:05:26.000Z 96 267.79998779297 2022-04-17T11:05:30.000Z 96 268 2022-04-17T11:05:33.000Z 96 268.20001220703 2022-04-17T11:05:37.000Z 96 269.20001220703 2022-04-17T11:05:49.000Z 97 270 2022-04-17T11:05:58.000Z 96 270.20001220703 2022-04-17T11:06:05.000Z 97 270.20001220703 2022-04-17T11:06:07.000Z 98 269.60000610352 2022-04-17T11:06:16.000Z 96 270.20001220703 2022-04-17T11:06:22.000Z 96 270.60000610352 2022-04-17T11:06:26.000Z 95 271.20001220703 2022-04-17T11:06:32.000Z 96 271.79998779297 2022-04-17T11:06:35.000Z 96 272.39999389648 2022-04-17T11:06:38.000Z 97 272.79998779297 2022-04-17T11:06:41.000Z 100 273.39999389648 2022-04-17T11:06:44.000Z 101 274.39999389648 2022-04-17T11:06:50.000Z 101 274.60000610352 2022-04-17T11:06:51.000Z 102 275.20001220703 2022-04-17T11:06:55.000Z 103 275.60000610352 2022-04-17T11:06:58.000Z 105 276.39999389648 2022-04-17T11:07:05.000Z 107 276.60000610352 2022-04-17T11:07:06.000Z 108 277 2022-04-17T11:07:09.000Z 108 277.20001220703 2022-04-17T11:07:14.000Z 108 277.20001220703 2022-04-17T11:07:21.000Z 111 277 2022-04-17T11:07:24.000Z 110 277 2022-04-17T11:07:30.000Z 109 277 2022-04-17T11:07:33.000Z 105 277.20001220703 2022-04-17T11:07:35.000Z 103 277.20001220703 2022-04-17T11:07:39.000Z 101 277 2022-04-17T11:07:43.000Z 98 276.60000610352 2022-04-17T11:07:46.000Z 97 276.39999389648 2022-04-17T11:07:51.000Z 94 276.39999389648 2022-04-17T11:07:53.000Z 93 277.39999389648 2022-04-17T11:08:02.000Z 92 277.60000610352 2022-04-17T11:08:08.000Z 92 278 2022-04-17T11:08:13.000Z 93 278.60000610352 2022-04-17T11:08:17.000Z 94 279.20001220703 2022-04-17T11:08:19.000Z 94 279.79998779297 2022-04-17T11:08:22.000Z 94 280 2022-04-17T11:08:23.000Z 95 280.39999389648 2022-04-17T11:08:26.000Z 97 280.79998779297 2022-04-17T11:08:28.000Z 98 281 2022-04-17T11:08:30.000Z 99 281.60000610352 2022-04-17T11:08:33.000Z 100 281.60000610352 2022-04-17T11:08:34.000Z 100 282 2022-04-17T11:08:37.000Z 102 282.60000610352 2022-04-17T11:08:43.000Z 104 282.60000610352 2022-04-17T11:08:50.000Z 107 282.60000610352 2022-04-17T11:08:51.000Z 107 282.79998779297 2022-04-17T11:08:52.000Z 107 283 2022-04-17T11:08:54.000Z 108 283.60000610352 2022-04-17T11:09:00.000Z 107 284.20001220703 2022-04-17T11:09:04.000Z 106 284.39999389648 2022-04-17T11:09:06.000Z 106 284.60000610352 2022-04-17T11:09:09.000Z 107 285.20001220703 2022-04-17T11:09:12.000Z 106 285.60000610352 2022-04-17T11:09:16.000Z 105 285.60000610352 2022-04-17T11:09:19.000Z 105 285.79998779297 2022-04-17T11:09:23.000Z 104 286 2022-04-17T11:09:27.000Z 101 286.39999389648 2022-04-17T11:09:32.000Z 100 286.39999389648 2022-04-17T11:09:33.000Z 101 286.60000610352 2022-04-17T11:09:41.000Z 101 286.60000610352 2022-04-17T11:09:48.000Z 100 287 2022-04-17T11:09:55.000Z 98 287 2022-04-17T11:09:56.000Z 98 287.39999389648 2022-04-17T11:09:58.000Z 98 287.60000610352 2022-04-17T11:10:00.000Z 98 287.79998779297 2022-04-17T11:10:02.000Z 98 288.39999389648 2022-04-17T11:10:06.000Z 97 288.60000610352 2022-04-17T11:10:08.000Z 98 288.79998779297 2022-04-17T11:10:09.000Z 97 289 2022-04-17T11:10:13.000Z 98 288.79998779297 2022-04-17T11:10:16.000Z 98 288.39999389648 2022-04-17T11:10:25.000Z 98 289.20001220703 2022-04-17T11:10:30.000Z 98 289.60000610352 2022-04-17T11:10:32.000Z 98 290.39999389648 2022-04-17T11:10:37.000Z 100 290.60000610352 2022-04-17T11:10:39.000Z 99 291 2022-04-17T11:10:43.000Z 100 291.39999389648 2022-04-17T11:10:49.000Z 101 291.60000610352 2022-04-17T11:10:51.000Z 101 292.79998779297 2022-04-17T11:10:56.000Z 101 293 2022-04-17T11:10:57.000Z 101 293.20001220703 2022-04-17T11:10:58.000Z 101 294 2022-04-17T11:11:02.000Z 102 294.39999389648 2022-04-17T11:11:05.000Z 104 295.20001220703 2022-04-17T11:11:08.000Z 105 296.20001220703 2022-04-17T11:11:12.000Z 106 297.39999389648 2022-04-17T11:11:17.000Z 106 298.39999389648 2022-04-17T11:11:21.000Z 108 299.60000610352 2022-04-17T11:11:26.000Z 111 300.39999389648 2022-04-17T11:11:29.000Z 113 300.79998779297 2022-04-17T11:11:32.000Z 115 301.60000610352 2022-04-17T11:11:35.000Z 118 302 2022-04-17T11:11:36.000Z 118 303 2022-04-17T11:11:41.000Z 120 303.20001220703 2022-04-17T11:11:42.000Z 121 303.39999389648 2022-04-17T11:11:44.000Z 121 304.20001220703 2022-04-17T11:11:48.000Z 123 305.39999389648 2022-04-17T11:11:53.000Z 123 306.39999389648 2022-04-17T11:11:59.000Z 123 306.60000610352 2022-04-17T11:12:00.000Z 123 307.60000610352 2022-04-17T11:12:04.000Z 123 308 2022-04-17T11:12:07.000Z 123 308.60000610352 2022-04-17T11:12:12.000Z 123 308.79998779297 2022-04-17T11:12:13.000Z 123 308.79998779297 2022-04-17T11:12:14.000Z 124 309.79998779297 2022-04-17T11:12:17.000Z 124 310.79998779297 2022-04-17T11:12:21.000Z 124 312 2022-04-17T11:12:26.000Z 123 312.60000610352 2022-04-17T11:12:29.000Z 122 313 2022-04-17T11:12:31.000Z 122 313.20001220703 2022-04-17T11:12:32.000Z 122 314 2022-04-17T11:12:36.000Z 122 314.39999389648 2022-04-17T11:12:38.000Z 122 315.39999389648 2022-04-17T11:12:43.000Z 121 316 2022-04-17T11:12:45.000Z 121 316.39999389648 2022-04-17T11:12:47.000Z 121 316.79998779297 2022-04-17T11:12:49.000Z 121 317.60000610352 2022-04-17T11:12:53.000Z 121 318.60000610352 2022-04-17T11:12:59.000Z 121 319.60000610352 2022-04-17T11:13:04.000Z 120 320.20001220703 2022-04-17T11:13:06.000Z 120 320.79998779297 2022-04-17T11:13:09.000Z 120 321.60000610352 2022-04-17T11:13:13.000Z 120 321.79998779297 2022-04-17T11:13:14.000Z 120 322.79998779297 2022-04-17T11:13:19.000Z 120 323 2022-04-17T11:13:20.000Z 120 323.79998779297 2022-04-17T11:13:24.000Z 120 324 2022-04-17T11:13:25.000Z 120 324.20001220703 2022-04-17T11:13:26.000Z 119 324.39999389648 2022-04-17T11:13:27.000Z 119 325 2022-04-17T11:13:31.000Z 118 325.60000610352 2022-04-17T11:13:35.000Z 119 326 2022-04-17T11:13:37.000Z 119 327.20001220703 2022-04-17T11:13:43.000Z 119 327.79998779297 2022-04-17T11:13:46.000Z 119 328.39999389648 2022-04-17T11:13:48.000Z 118 329.60000610352 2022-04-17T11:13:53.000Z 118 330 2022-04-17T11:13:55.000Z 118 330.60000610352 2022-04-17T11:13:58.000Z 118 331.79998779297 2022-04-17T11:14:03.000Z 118 331.79998779297 2022-04-17T11:14:04.000Z 118 333 2022-04-17T11:14:09.000Z 118 333.60000610352 2022-04-17T11:14:13.000Z 119 334.20001220703 2022-04-17T11:14:15.000Z 119 335 2022-04-17T11:14:19.000Z 119 335.20001220703 2022-04-17T11:14:21.000Z 119 336.20001220703 2022-04-17T11:14:26.000Z 119 336.39999389648 2022-04-17T11:14:27.000Z 119 337.20001220703 2022-04-17T11:14:32.000Z 120 337.39999389648 2022-04-17T11:14:33.000Z 120 338.20001220703 2022-04-17T11:14:38.000Z 120 338.39999389648 2022-04-17T11:14:39.000Z 120 338.60000610352 2022-04-17T11:14:40.000Z 120 339.79998779297 2022-04-17T11:14:45.000Z 121 340.79998779297 2022-04-17T11:14:51.000Z 121 341.39999389648 2022-04-17T11:14:53.000Z 121 342 2022-04-17T11:14:56.000Z 120 343.20001220703 2022-04-17T11:15:01.000Z 120 344 2022-04-17T11:15:07.000Z 120 344.20001220703 2022-04-17T11:15:08.000Z 120 344.39999389648 2022-04-17T11:15:10.000Z 120 344.39999389648 2022-04-17T11:15:13.000Z 117 344.39999389648 2022-04-17T11:15:14.000Z 116 344.79998779297 2022-04-17T11:15:20.000Z 119 345 2022-04-17T11:15:22.000Z 118 345.20001220703 2022-04-17T11:15:23.000Z 118 346.20001220703 2022-04-17T11:15:29.000Z 117 346.60000610352 2022-04-17T11:15:31.000Z 116 347 2022-04-17T11:15:34.000Z 116 347.20001220703 2022-04-17T11:15:37.000Z 116 347.79998779297 2022-04-17T11:15:39.000Z 116 348.39999389648 2022-04-17T11:15:43.000Z 115 349.60000610352 2022-04-17T11:15:48.000Z 114 350.20001220703 2022-04-17T11:15:50.000Z 114 350.60000610352 2022-04-17T11:15:52.000Z 114 350.79998779297 2022-04-17T11:15:54.000Z 114 351.20001220703 2022-04-17T11:15:56.000Z 115 351.60000610352 2022-04-17T11:15:58.000Z 115 352.20001220703 2022-04-17T11:16:01.000Z 116 352.79998779297 2022-04-17T11:16:06.000Z 116 353 2022-04-17T11:16:07.000Z 116 353.79998779297 2022-04-17T11:16:15.000Z 117 353.79998779297 2022-04-17T11:16:16.000Z 118 354.39999389648 2022-04-17T11:16:19.000Z 117 355 2022-04-17T11:16:23.000Z 118 355.39999389648 2022-04-17T11:16:25.000Z 119 356 2022-04-17T11:16:29.000Z 118 356.20001220703 2022-04-17T11:16:30.000Z 118 357.20001220703 2022-04-17T11:16:36.000Z 117 357.20001220703 2022-04-17T11:16:37.000Z 118 358 2022-04-17T11:16:41.000Z 116 358.39999389648 2022-04-17T11:16:43.000Z 115 359.60000610352 2022-04-17T11:16:49.000Z 115 360 2022-04-17T11:16:52.000Z 115 360.60000610352 2022-04-17T11:16:55.000Z 116 360.79998779297 2022-04-17T11:16:56.000Z 116 361.20001220703 2022-04-17T11:17:01.000Z 117 361.39999389648 2022-04-17T11:17:04.000Z 118 361.60000610352 2022-04-17T11:17:07.000Z 119 361.79998779297 2022-04-17T11:17:08.000Z 119 362.20001220703 2022-04-17T11:17:12.000Z 117 362.60000610352 2022-04-17T11:17:16.000Z 115 363 2022-04-17T11:17:19.000Z 114 363.60000610352 2022-04-17T11:17:22.000Z 114 363.79998779297 2022-04-17T11:17:23.000Z 114 364.20001220703 2022-04-17T11:17:26.000Z 114 364.60000610352 2022-04-17T11:17:28.000Z 114 364.60000610352 2022-04-17T11:17:29.000Z 114 364.79998779297 2022-04-17T11:17:30.000Z 114 365.79998779297 2022-04-17T11:17:35.000Z 114 365.79998779297 2022-04-17T11:17:36.000Z 114 366 2022-04-17T11:17:37.000Z 114 366.20001220703 2022-04-17T11:17:39.000Z 114 366.60000610352 2022-04-17T11:17:41.000Z 114 367 2022-04-17T11:17:44.000Z 114 367.79998779297 2022-04-17T11:17:49.000Z 116 368.20001220703 2022-04-17T11:17:51.000Z 116 368.79998779297 2022-04-17T11:17:54.000Z 117 369.39999389648 2022-04-17T11:17:57.000Z 118 370 2022-04-17T11:18:00.000Z 118 370.39999389648 2022-04-17T11:18:03.000Z 118 370.79998779297 2022-04-17T11:18:05.000Z 118 371.60000610352 2022-04-17T11:18:10.000Z 118 372 2022-04-17T11:18:17.000Z 119 373.20001220703 2022-04-17T11:18:22.000Z 121 374 2022-04-17T11:18:24.000Z 121 374.60000610352 2022-04-17T11:18:25.000Z 121 375.39999389648 2022-04-17T11:18:28.000Z 121 375.60000610352 2022-04-17T11:18:29.000Z 122 375.79998779297 2022-04-17T11:18:30.000Z 122 376.39999389648 2022-04-17T11:18:34.000Z 122 376.20001220703 2022-04-17T11:18:36.000Z 122 376.39999389648 2022-04-17T11:18:38.000Z 122 374.60000610352 2022-04-17T11:18:41.000Z 121 374.20001220703 2022-04-17T11:18:42.000Z 121 373.20001220703 2022-04-17T11:18:45.000Z 121 373 2022-04-17T11:18:46.000Z 121 372.60000610352 2022-04-17T11:18:49.000Z 122 375 2022-04-17T11:18:52.000Z 121 376.20001220703 2022-04-17T11:18:55.000Z 122 377.20001220703 2022-04-17T11:19:02.000Z 121 377.39999389648 2022-04-17T11:19:04.000Z 121 378.20001220703 2022-04-17T11:19:08.000Z 120 378.39999389648 2022-04-17T11:19:09.000Z 120 380 2022-04-17T11:19:14.000Z 120 381.20001220703 2022-04-17T11:19:16.000Z 119 381.39999389648 2022-04-17T11:19:18.000Z 119 381.79998779297 2022-04-17T11:19:22.000Z 119 382 2022-04-17T11:19:24.000Z 119 382.20001220703 2022-04-17T11:19:25.000Z 119 382.39999389648 2022-04-17T11:19:27.000Z 120 382.20001220703 2022-04-17T11:19:29.000Z 121 381.39999389648 2022-04-17T11:19:30.000Z 120 381 2022-04-17T11:19:31.000Z 121 380.79998779297 2022-04-17T11:19:34.000Z 120 381.79998779297 2022-04-17T11:19:38.000Z 118 382.20001220703 2022-04-17T11:19:39.000Z 118 382.20001220703 2022-04-17T11:19:41.000Z 117 382.39999389648 2022-04-17T11:19:43.000Z 116 382.79998779297 2022-04-17T11:19:45.000Z 115 383 2022-04-17T11:19:46.000Z 114 383.39999389648 2022-04-17T11:19:48.000Z 114 384.39999389648 2022-04-17T11:19:49.000Z 114 385.60000610352 2022-04-17T11:19:53.000Z 113 385.39999389648 2022-04-17T11:20:00.000Z 113 387.20001220703 2022-04-17T11:20:03.000Z 112 388.20001220703 2022-04-17T11:20:05.000Z 113 388.60000610352 2022-04-17T11:20:07.000Z 112 389 2022-04-17T11:20:13.000Z 112 390 2022-04-17T11:20:18.000Z 111 390.39999389648 2022-04-17T11:20:19.000Z 111 391 2022-04-17T11:20:22.000Z 111 391.60000610352 2022-04-17T11:20:26.000Z 111 393.39999389648 2022-04-17T11:20:28.000Z 111 395 2022-04-17T11:20:29.000Z 111 396 2022-04-17T11:20:31.000Z 111 395.79998779297 2022-04-17T11:20:34.000Z 111 394.79998779297 2022-04-17T11:20:37.000Z 112 394.20001220703 2022-04-17T11:20:43.000Z 114 393.79998779297 2022-04-17T11:20:49.000Z 112 393.79998779297 2022-04-17T11:20:50.000Z 111 394.60000610352 2022-04-17T11:20:56.000Z 114 394.79998779297 2022-04-17T11:20:57.000Z 114 394.60000610352 2022-04-17T11:20:59.000Z 117 394.79998779297 2022-04-17T11:21:01.000Z 117 394.60000610352 2022-04-17T11:21:02.000Z 116 394.79998779297 2022-04-17T11:21:06.000Z 116 398 2022-04-17T11:21:09.000Z 117 399.79998779297 2022-04-17T11:21:10.000Z 117 401 2022-04-17T11:21:12.000Z 117 400.79998779297 2022-04-17T11:21:13.000Z 117 400.79998779297 2022-04-17T11:21:16.000Z 115 400.79998779297 2022-04-17T11:21:17.000Z 118 399.79998779297 2022-04-17T11:21:22.000Z 118 399.39999389648 2022-04-17T11:21:23.000Z 118 400 2022-04-17T11:21:28.000Z 118 400.79998779297 2022-04-17T11:21:31.000Z 117 400.39999389648 2022-04-17T11:21:34.000Z 116 400.39999389648 2022-04-17T11:21:36.000Z 115 402 2022-04-17T11:21:40.000Z 115 401.39999389648 2022-04-17T11:21:42.000Z 114 400.60000610352 2022-04-17T11:21:43.000Z 114 400.79998779297 2022-04-17T11:21:44.000Z 114 399.60000610352 2022-04-17T11:21:47.000Z 115 400.20001220703 2022-04-17T11:21:49.000Z 115 400.79998779297 2022-04-17T11:21:50.000Z 115 402.20001220703 2022-04-17T11:21:51.000Z 115 402.39999389648 2022-04-17T11:21:52.000Z 115 402.20001220703 2022-04-17T11:21:54.000Z 115 401 2022-04-17T11:21:56.000Z 115 402 2022-04-17T11:22:01.000Z 117 402.39999389648 2022-04-17T11:22:02.000Z 117 402.20001220703 2022-04-17T11:22:07.000Z 117 403 2022-04-17T11:22:10.000Z 116 403.20001220703 2022-04-17T11:22:11.000Z 115 404 2022-04-17T11:22:16.000Z 114 404.39999389648 2022-04-17T11:22:17.000Z 114 406 2022-04-17T11:22:19.000Z 114 408.79998779297 2022-04-17T11:22:20.000Z 114 410.39999389648 2022-04-17T11:22:21.000Z 114 411.60000610352 2022-04-17T11:22:23.000Z 114 412.39999389648 2022-04-17T11:22:29.000Z 112 412.60000610352 2022-04-17T11:22:30.000Z 112 413.20001220703 2022-04-17T11:22:35.000Z 110 413.60000610352 2022-04-17T11:22:36.000Z 110 413.79998779297 2022-04-17T11:22:41.000Z 110 413.60000610352 2022-04-17T11:22:42.000Z 110 413 2022-04-17T11:22:51.000Z 110 412.79998779297 2022-04-17T11:22:54.000Z 108 412.60000610352 2022-04-17T11:22:56.000Z 105 412.39999389648 2022-04-17T11:23:00.000Z 102 412 2022-04-17T11:23:06.000Z 101 407 2022-04-17T11:55:09.000Z 92 407 2022-04-17T11:55:10.000Z 92 406.79998779297 2022-04-17T11:55:19.000Z 91 406.79998779297 2022-04-17T11:55:23.000Z 88 406.79998779297 2022-04-17T11:55:28.000Z 88 406.60000610352 2022-04-17T11:55:32.000Z 87 406.60000610352 2022-04-17T11:55:40.000Z 84 406.79998779297 2022-04-17T11:55:43.000Z 80 406.79998779297 2022-04-17T11:55:44.000Z 77 407 2022-04-17T11:55:45.000Z 77 407 2022-04-17T11:55:47.000Z 74 407.39999389648 2022-04-17T11:55:52.000Z 74 407.60000610352 2022-04-17T11:55:58.000Z 73 407.79998779297 2022-04-17T11:56:01.000Z 69 408 2022-04-17T11:56:02.000Z 69 408 2022-04-17T11:56:07.000Z 69 408.20001220703 2022-04-17T11:56:08.000Z 70 408.20001220703 2022-04-17T11:56:13.000Z 75 408.20001220703 2022-04-17T11:56:14.000Z 72 408 2022-04-17T11:56:17.000Z 74 407.79998779297 2022-04-17T11:56:20.000Z 76 407.79998779297 2022-04-17T11:56:24.000Z 79 407.79998779297 2022-04-17T11:56:25.000Z 75 408 2022-04-17T11:56:26.000Z 78 408.20001220703 2022-04-17T11:56:27.000Z 75 408.79998779297 2022-04-17T11:56:30.000Z 79 408.39999389648 2022-04-17T11:56:32.000Z 80 408 2022-04-17T11:56:35.000Z 83 407.79998779297 2022-04-17T11:56:36.000Z 84 407.79998779297 2022-04-17T11:56:37.000Z 84 407.79998779297 2022-04-17T11:56:39.000Z 84 408 2022-04-17T11:56:41.000Z 87 408 2022-04-17T11:56:43.000Z 84 407.79998779297 2022-04-17T11:56:54.000Z 81 407.79998779297 2022-04-17T11:56:55.000Z 82 407.79998779297 2022-04-17T11:57:00.000Z 85 407.60000610352 2022-04-17T11:57:03.000Z 85 407.79998779297 2022-04-17T11:57:14.000Z 85 407.60000610352 2022-04-17T11:57:17.000Z 85 407.20001220703 2022-04-17T11:57:23.000Z 84 407.20001220703 2022-04-17T11:57:28.000Z 81 407.20001220703 2022-04-17T11:57:32.000Z 82 407.20001220703 2022-04-17T11:57:37.000Z 84 407.20001220703 2022-04-17T11:57:38.000Z 83 407.20001220703 2022-04-17T11:57:50.000Z 82 407.20001220703 2022-04-17T11:58:00.000Z 82 407.20001220703 2022-04-17T11:58:03.000Z 85 407.20001220703 2022-04-17T11:58:04.000Z 82 407.20001220703 2022-04-17T11:58:10.000Z 83 407.20001220703 2022-04-17T11:58:20.000Z 85 407.20001220703 2022-04-17T11:58:31.000Z 86 407.20001220703 2022-04-17T11:58:32.000Z 86 407.20001220703 2022-04-17T11:58:34.000Z 83 407.20001220703 2022-04-17T11:58:37.000Z 86 407.20001220703 2022-04-17T11:58:39.000Z 85 407.20001220703 2022-04-17T11:58:51.000Z 85 407.20001220703 2022-04-17T11:58:58.000Z 83 407.20001220703 2022-04-17T11:59:08.000Z 84 407.20001220703 2022-04-17T11:59:12.000Z 81 407.20001220703 2022-04-17T11:59:13.000Z 84 407.20001220703 2022-04-17T11:59:18.000Z 86 407.20001220703 2022-04-17T11:59:21.000Z 83 404.60000610352 2022-04-17T11:59:23.000Z 82 404.60000610352 2022-04-17T11:59:25.000Z 85 404.60000610352 2022-04-17T11:59:29.000Z 83 404.39999389648 2022-04-17T11:59:38.000Z 85 404.60000610352 2022-04-17T11:59:40.000Z 86 405.39999389648 2022-04-17T11:59:44.000Z 87 405.60000610352 2022-04-17T11:59:49.000Z 89 406 2022-04-17T11:59:52.000Z 90 406.20001220703 2022-04-17T11:59:54.000Z 87 406.60000610352 2022-04-17T11:59:56.000Z 90 406.79998779297 2022-04-17T11:59:57.000Z 89 407 2022-04-17T11:59:59.000Z 90 407 2022-04-17T12:00:02.000Z 93 407.60000610352 2022-04-17T12:00:09.000Z 95 408 2022-04-17T12:00:13.000Z 97 408.20001220703 2022-04-17T12:00:18.000Z 98 408.39999389648 2022-04-17T12:00:28.000Z 97 408.60000610352 2022-04-17T12:00:35.000Z 97 409 2022-04-17T12:00:45.000Z 95 410 2022-04-17T12:00:53.000Z 95 410.20001220703 2022-04-17T12:00:54.000Z 95 410.60000610352 2022-04-17T12:01:00.000Z 95 410.60000610352 2022-04-17T12:01:04.000Z 95 410.79998779297 2022-04-17T12:01:07.000Z 95 411.20001220703 2022-04-17T12:01:12.000Z 96 411.39999389648 2022-04-17T12:01:14.000Z 97 411.60000610352 2022-04-17T12:01:15.000Z 94 411.79998779297 2022-04-17T12:01:16.000Z 97 412.20001220703 2022-04-17T12:01:19.000Z 97 412.79998779297 2022-04-17T12:01:23.000Z 98 413.20001220703 2022-04-17T12:01:27.000Z 100 413.20001220703 2022-04-17T12:01:28.000Z 99 413.20001220703 2022-04-17T12:01:31.000Z 100 413.20001220703 2022-04-17T12:01:33.000Z 101 413.20001220703 2022-04-17T12:01:36.000Z 104 413.20001220703 2022-04-17T12:01:37.000Z 101 413.20001220703 2022-04-17T12:01:38.000Z 104 413.20001220703 2022-04-17T12:01:39.000Z 101 413.39999389648 2022-04-17T12:01:47.000Z 100 413.60000610352 2022-04-17T12:01:48.000Z 99 413.79998779297 2022-04-17T12:01:49.000Z 100 414.20001220703 2022-04-17T12:01:55.000Z 99 414.20001220703 2022-04-17T12:01:56.000Z 99 414 2022-04-17T12:02:03.000Z 98 413.39999389648 2022-04-17T12:02:07.000Z 97 413.20001220703 2022-04-17T12:02:08.000Z 96 412.79998779297 2022-04-17T12:02:10.000Z 96 412.79998779297 2022-04-17T12:02:11.000Z 95 412.60000610352 2022-04-17T12:02:12.000Z 95 412.20001220703 2022-04-17T12:02:15.000Z 95 411.79998779297 2022-04-17T12:02:17.000Z 93 411 2022-04-17T12:02:21.000Z 93 410.79998779297 2022-04-17T12:02:23.000Z 92 410.60000610352 2022-04-17T12:02:25.000Z 91 410.39999389648 2022-04-17T12:02:28.000Z 91 410 2022-04-17T12:02:34.000Z 89 409.60000610352 2022-04-17T12:02:36.000Z 89 409.60000610352 2022-04-17T12:02:41.000Z 90 409.60000610352 2022-04-17T12:02:42.000Z 92 409.79998779297 2022-04-17T12:02:45.000Z 89 410.60000610352 2022-04-17T12:02:50.000Z 90 410.60000610352 2022-04-17T12:02:51.000Z 91 411 2022-04-17T12:02:53.000Z 89 411.20001220703 2022-04-17T12:02:55.000Z 90 411.60000610352 2022-04-17T12:02:57.000Z 92 412 2022-04-17T12:03:01.000Z 94 412.20001220703 2022-04-17T12:03:02.000Z 94 413 2022-04-17T12:03:08.000Z 96 413.20001220703 2022-04-17T12:03:09.000Z 96 413.39999389648 2022-04-17T12:03:13.000Z 97 413.39999389648 2022-04-17T12:03:14.000Z 97 413.20001220703 2022-04-17T12:03:16.000Z 94 413 2022-04-17T12:03:22.000Z 95 412.39999389648 2022-04-17T12:03:27.000Z 94 412.20001220703 2022-04-17T12:03:29.000Z 95 412 2022-04-17T12:03:31.000Z 94 411.79998779297 2022-04-17T12:03:36.000Z 96 411.60000610352 2022-04-17T12:03:37.000Z 96 411 2022-04-17T12:03:41.000Z 93 410 2022-04-17T12:03:45.000Z 92 408.79998779297 2022-04-17T12:03:49.000Z 95 407.79998779297 2022-04-17T12:03:53.000Z 94 407.60000610352 2022-04-17T12:03:54.000Z 92 406.60000610352 2022-04-17T12:04:00.000Z 93 406.20001220703 2022-04-17T12:04:02.000Z 92 406 2022-04-17T12:04:04.000Z 95 405.39999389648 2022-04-17T12:04:08.000Z 94 405.20001220703 2022-04-17T12:04:10.000Z 95 405 2022-04-17T12:04:15.000Z 91 404.79998779297 2022-04-17T12:04:18.000Z 92 404.39999389648 2022-04-17T12:04:23.000Z 90 404 2022-04-17T12:04:27.000Z 90 403.79998779297 2022-04-17T12:04:35.000Z 94 403.79998779297 2022-04-17T12:04:37.000Z 92 403.79998779297 2022-04-17T12:04:43.000Z 92 403.79998779297 2022-04-17T12:04:45.000Z 92 403.60000610352 2022-04-17T12:04:53.000Z 92 403.39999389648 2022-04-17T12:05:03.000Z 94 403.39999389648 2022-04-17T12:05:06.000Z 91 403.60000610352 2022-04-17T12:05:09.000Z 95 403.60000610352 2022-04-17T12:05:13.000Z 92 403.60000610352 2022-04-17T12:05:14.000Z 91 404.20001220703 2022-04-17T12:05:19.000Z 88 404.60000610352 2022-04-17T12:05:23.000Z 91 404.79998779297 2022-04-17T12:05:25.000Z 91 405.39999389648 2022-04-17T12:05:35.000Z 93 406.20001220703 2022-04-17T12:05:45.000Z 95 406.39999389648 2022-04-17T12:05:53.000Z 92 406.39999389648 2022-04-17T12:05:54.000Z 95 406.39999389648 2022-04-17T12:05:55.000Z 94 407 2022-04-17T12:06:05.000Z 95 407.39999389648 2022-04-17T12:06:13.000Z 95 407.39999389648 2022-04-17T12:06:14.000Z 95 408 2022-04-17T12:06:22.000Z 97 408.60000610352 2022-04-17T12:06:25.000Z 98 408.79998779297 2022-04-17T12:06:28.000Z 99 409.20001220703 2022-04-17T12:06:31.000Z 100 409.60000610352 2022-04-17T12:06:34.000Z 100 410 2022-04-17T12:06:39.000Z 101 410.39999389648 2022-04-17T12:06:48.000Z 102 410.60000610352 2022-04-17T12:06:55.000Z 102 411.20001220703 2022-04-17T12:07:05.000Z 104 411.60000610352 2022-04-17T12:07:11.000Z 106 412 2022-04-17T12:07:15.000Z 106 412 2022-04-17T12:07:24.000Z 103 411.20001220703 2022-04-17T12:07:36.000Z 101 411 2022-04-17T12:07:40.000Z 98 410.79998779297 2022-04-17T12:07:46.000Z 95 410.60000610352 2022-04-17T12:07:47.000Z 95 410.39999389648 2022-04-17T12:07:50.000Z 93 410.39999389648 2022-04-17T12:07:53.000Z 93 410.20001220703 2022-04-17T12:07:57.000Z 90 410.20001220703 2022-04-17T12:08:05.000Z 88 410.20001220703 2022-04-17T12:08:16.000Z 88 410.20001220703 2022-04-17T12:08:25.000Z 89 410.60000610352 2022-04-17T12:08:32.000Z 90 411.20001220703 2022-04-17T12:08:41.000Z 89 410.39999389648 2022-04-17T12:08:49.000Z 86 410.39999389648 2022-04-17T12:08:50.000Z 86 409.79998779297 2022-04-17T12:08:54.000Z 83 409.60000610352 2022-04-17T12:08:55.000Z 85 409 2022-04-17T12:08:58.000Z 86 408.39999389648 2022-04-17T12:09:02.000Z 87 407.60000610352 2022-04-17T12:09:08.000Z 89 407.39999389648 2022-04-17T12:09:11.000Z 87 406.39999389648 2022-04-17T12:09:18.000Z 88 405.20001220703 2022-04-17T12:09:27.000Z 88 405.20001220703 2022-04-17T12:09:28.000Z 89 404.20001220703 2022-04-17T12:09:34.000Z 90 403.60000610352 2022-04-17T12:09:39.000Z 90 403.20001220703 2022-04-17T12:09:43.000Z 89 402 2022-04-17T12:09:51.000Z 90 401.60000610352 2022-04-17T12:09:55.000Z 90 401.60000610352 2022-04-17T12:09:58.000Z 90 401.39999389648 2022-04-17T12:10:01.000Z 86 401.20001220703 2022-04-17T12:10:02.000Z 90 401 2022-04-17T12:10:06.000Z 90 400.39999389648 2022-04-17T12:10:08.000Z 93 399.79998779297 2022-04-17T12:10:10.000Z 90 399.39999389648 2022-04-17T12:10:14.000Z 90 399 2022-04-17T12:10:21.000Z 90 398.60000610352 2022-04-17T12:10:23.000Z 90 398 2022-04-17T12:10:25.000Z 90 397.79998779297 2022-04-17T12:10:26.000Z 91 397.60000610352 2022-04-17T12:10:27.000Z 91 397.39999389648 2022-04-17T12:10:29.000Z 92 397.39999389648 2022-04-17T12:10:31.000Z 92 397 2022-04-17T12:10:36.000Z 94 397 2022-04-17T12:10:38.000Z 94 397 2022-04-17T12:10:43.000Z 94 396.60000610352 2022-04-17T12:10:48.000Z 94 396.39999389648 2022-04-17T12:10:49.000Z 94 396.39999389648 2022-04-17T12:10:50.000Z 94 396.20001220703 2022-04-17T12:10:57.000Z 94 396 2022-04-17T12:10:59.000Z 93 396 2022-04-17T12:11:02.000Z 93 396 2022-04-17T12:11:06.000Z 94 396 2022-04-17T12:11:15.000Z 92 396 2022-04-17T12:11:17.000Z 92 396.39999389648 2022-04-17T12:11:21.000Z 96 396.39999389648 2022-04-17T12:11:22.000Z 96 397 2022-04-17T12:11:31.000Z 95 397.79998779297 2022-04-17T12:11:35.000Z 94 397.79998779297 2022-04-17T12:11:36.000Z 94 398.39999389648 2022-04-17T12:11:39.000Z 97 399 2022-04-17T12:11:41.000Z 95 399.39999389648 2022-04-17T12:11:44.000Z 95 400 2022-04-17T12:11:47.000Z 96 401 2022-04-17T12:11:53.000Z 99 401.20001220703 2022-04-17T12:11:54.000Z 99 401.79998779297 2022-04-17T12:11:59.000Z 102 402 2022-04-17T12:12:00.000Z 104 402.20001220703 2022-04-17T12:12:01.000Z 105 402.39999389648 2022-04-17T12:12:02.000Z 108 402.79998779297 2022-04-17T12:12:04.000Z 111 403 2022-04-17T12:12:05.000Z 111 403.60000610352 2022-04-17T12:12:07.000Z 113 404 2022-04-17T12:12:10.000Z 115 404.39999389648 2022-04-17T12:12:11.000Z 115 404.39999389648 2022-04-17T12:12:12.000Z 115 404.60000610352 2022-04-17T12:12:13.000Z 116 405.39999389648 2022-04-17T12:12:18.000Z 116 405.79998779297 2022-04-17T12:12:21.000Z 117 405.79998779297 2022-04-17T12:12:22.000Z 117 406.39999389648 2022-04-17T12:12:26.000Z 119 406.60000610352 2022-04-17T12:12:27.000Z 119 407.39999389648 2022-04-17T12:12:32.000Z 119 407.60000610352 2022-04-17T12:12:33.000Z 119 408.60000610352 2022-04-17T12:12:40.000Z 119 408.60000610352 2022-04-17T12:12:41.000Z 119 408.79998779297 2022-04-17T12:12:43.000Z 120 409.60000610352 2022-04-17T12:12:48.000Z 120 409.60000610352 2022-04-17T12:12:49.000Z 120 410.39999389648 2022-04-17T12:12:55.000Z 119 410.79998779297 2022-04-17T12:12:58.000Z 119 411.20001220703 2022-04-17T12:13:02.000Z 119 412 2022-04-17T12:13:05.000Z 119 412.39999389648 2022-04-17T12:13:07.000Z 119 413 2022-04-17T12:13:11.000Z 117 413.60000610352 2022-04-17T12:13:14.000Z 116 414.20001220703 2022-04-17T12:13:18.000Z 116 414.79998779297 2022-04-17T12:13:21.000Z 117 415.20001220703 2022-04-17T12:13:23.000Z 116 415.79998779297 2022-04-17T12:13:27.000Z 116 416.39999389648 2022-04-17T12:13:29.000Z 116 417 2022-04-17T12:13:33.000Z 116 417.39999389648 2022-04-17T12:13:36.000Z 117 418 2022-04-17T12:13:41.000Z 117 418.39999389648 2022-04-17T12:13:43.000Z 118 418.79998779297 2022-04-17T12:13:45.000Z 118 419.20001220703 2022-04-17T12:13:48.000Z 119 419.39999389648 2022-04-17T12:13:49.000Z 119 419.60000610352 2022-04-17T12:13:50.000Z 119 420 2022-04-17T12:13:54.000Z 119 420.60000610352 2022-04-17T12:13:57.000Z 118 421.39999389648 2022-04-17T12:14:03.000Z 119 422.60000610352 2022-04-17T12:14:10.000Z 119 423 2022-04-17T12:14:12.000Z 119 423.60000610352 2022-04-17T12:14:16.000Z 119 424.79998779297 2022-04-17T12:14:22.000Z 118 425.79998779297 2022-04-17T12:14:29.000Z 118 426.79998779297 2022-04-17T12:14:37.000Z 117 427.20001220703 2022-04-17T12:14:38.000Z 117 427.60000610352 2022-04-17T12:14:44.000Z 118 427.60000610352 2022-04-17T12:14:45.000Z 118 427.79998779297 2022-04-17T12:14:52.000Z 117 428 2022-04-17T12:14:58.000Z 114 428 2022-04-17T12:14:59.000Z 115 428 2022-04-17T12:15:03.000Z 116 428 2022-04-17T12:15:04.000Z 115 427.60000610352 2022-04-17T12:15:09.000Z 113 427.60000610352 2022-04-17T12:15:11.000Z 112 427.39999389648 2022-04-17T12:15:12.000Z 113 426.39999389648 2022-04-17T12:15:17.000Z 110 426.39999389648 2022-04-17T12:15:18.000Z 110 426.39999389648 2022-04-17T12:15:23.000Z 107 426.20001220703 2022-04-17T12:15:25.000Z 108 426.20001220703 2022-04-17T12:15:26.000Z 109 426.20001220703 2022-04-17T12:15:28.000Z 108 426.20001220703 2022-04-17T12:15:31.000Z 108 426 2022-04-17T12:15:33.000Z 108 425.20001220703 2022-04-17T12:15:38.000Z 107 425 2022-04-17T12:15:39.000Z 106 424.60000610352 2022-04-17T12:15:44.000Z 109 424.60000610352 2022-04-17T12:15:45.000Z 112 424.60000610352 2022-04-17T12:15:46.000Z 109 424.39999389648 2022-04-17T12:15:49.000Z 110 424.39999389648 2022-04-17T12:15:51.000Z 110 424.20001220703 2022-04-17T12:15:53.000Z 110 424.20001220703 2022-04-17T12:15:57.000Z 111 424.20001220703 2022-04-17T12:16:00.000Z 108 424 2022-04-17T12:16:07.000Z 107 424 2022-04-17T12:16:09.000Z 107 424 2022-04-17T12:16:15.000Z 106 424 2022-04-17T12:16:17.000Z 106 424 2022-04-17T12:16:22.000Z 103 424 2022-04-17T12:16:23.000Z 106 424 2022-04-17T12:16:27.000Z 106 424.20001220703 2022-04-17T12:16:30.000Z 107 424 2022-04-17T12:16:36.000Z 107 424.39999389648 2022-04-17T12:16:44.000Z 108 424.39999389648 2022-04-17T12:16:52.000Z 109 424.39999389648 2022-04-17T12:16:53.000Z 109 424.39999389648 2022-04-17T12:16:59.000Z 107 424.39999389648 2022-04-17T12:17:05.000Z 108 424.39999389648 2022-04-17T12:17:06.000Z 108 424.39999389648 2022-04-17T12:17:09.000Z 109 424.39999389648 2022-04-17T12:17:12.000Z 110 424.39999389648 2022-04-17T12:17:18.000Z 111 424.39999389648 2022-04-17T12:17:27.000Z 113 429 2022-04-17T12:22:04.000Z 81 429 2022-04-17T12:22:05.000Z 82 429 2022-04-17T12:22:08.000Z 83 429 2022-04-17T12:22:15.000Z 83 429 2022-04-17T12:22:20.000Z 80 429 2022-04-17T12:22:22.000Z 83 429.39999389648 2022-04-17T12:22:25.000Z 86 430 2022-04-17T12:22:29.000Z 84 430.20001220703 2022-04-17T12:22:30.000Z 85 430.60000610352 2022-04-17T12:22:34.000Z 88 430.79998779297 2022-04-17T12:22:39.000Z 88 431 2022-04-17T12:22:43.000Z 91 431.20001220703 2022-04-17T12:22:44.000Z 92 431.60000610352 2022-04-17T12:22:48.000Z 90 432.20001220703 2022-04-17T12:22:55.000Z 95 432.60000610352 2022-04-17T12:22:57.000Z 99 432.60000610352 2022-04-17T12:22:59.000Z 102 432.79998779297 2022-04-17T12:23:00.000Z 103 432.79998779297 2022-04-17T12:23:03.000Z 106 433.20001220703 2022-04-17T12:23:05.000Z 107 434 2022-04-17T12:23:10.000Z 108 434.20001220703 2022-04-17T12:23:12.000Z 108 434.79998779297 2022-04-17T12:23:19.000Z 110 435 2022-04-17T12:23:23.000Z 111 435.20001220703 2022-04-17T12:23:26.000Z 112 435.39999389648 2022-04-17T12:23:27.000Z 113 436.39999389648 2022-04-17T12:23:34.000Z 115 436.79998779297 2022-04-17T12:23:36.000Z 114 437.39999389648 2022-04-17T12:23:40.000Z 112 438 2022-04-17T12:23:44.000Z 114 438 2022-04-17T12:23:53.000Z 112 438.20001220703 2022-04-17T12:24:02.000Z 111 438.39999389648 2022-04-17T12:24:06.000Z 113 438.79998779297 2022-04-17T12:24:10.000Z 112 439.39999389648 2022-04-17T12:24:20.000Z 111 439.60000610352 2022-04-17T12:24:21.000Z 111 440.39999389648 2022-04-17T12:24:30.000Z 109 440.60000610352 2022-04-17T12:24:33.000Z 109 440 2022-04-17T12:24:40.000Z 111 440 2022-04-17T12:24:41.000Z 108 440.20001220703 2022-04-17T12:24:46.000Z 111 440.39999389648 2022-04-17T12:24:47.000Z 114 440.39999389648 2022-04-17T12:24:49.000Z 117 440.60000610352 2022-04-17T12:24:50.000Z 117 441 2022-04-17T12:24:53.000Z 120 441.20001220703 2022-04-17T12:24:54.000Z 118 441.39999389648 2022-04-17T12:24:58.000Z 119 441.39999389648 2022-04-17T12:25:00.000Z 123 441.39999389648 2022-04-17T12:25:05.000Z 120 441.60000610352 2022-04-17T12:25:08.000Z 117 441.60000610352 2022-04-17T12:25:11.000Z 117 442 2022-04-17T12:25:14.000Z 116 442.39999389648 2022-04-17T12:25:16.000Z 116 442.79998779297 2022-04-17T12:25:19.000Z 113 443 2022-04-17T12:25:20.000Z 115 443.20001220703 2022-04-17T12:25:21.000Z 114 443.60000610352 2022-04-17T12:25:23.000Z 114 443.79998779297 2022-04-17T12:25:25.000Z 112 444.39999389648 2022-04-17T12:25:28.000Z 111 444.79998779297 2022-04-17T12:25:32.000Z 109 445.20001220703 2022-04-17T12:25:38.000Z 107 444.60000610352 2022-04-17T12:25:45.000Z 108 444.60000610352 2022-04-17T12:25:46.000Z 108 444.39999389648 2022-04-17T12:25:52.000Z 109 443.79998779297 2022-04-17T12:25:56.000Z 110 443.60000610352 2022-04-17T12:26:01.000Z 111 443 2022-04-17T12:26:06.000Z 109 443 2022-04-17T12:26:08.000Z 108 443.39999389648 2022-04-17T12:26:12.000Z 107 443.79998779297 2022-04-17T12:26:14.000Z 109 444.20001220703 2022-04-17T12:26:16.000Z 106 444.79998779297 2022-04-17T12:26:19.000Z 104 445.20001220703 2022-04-17T12:26:21.000Z 106 445.60000610352 2022-04-17T12:26:25.000Z 107 446 2022-04-17T12:26:28.000Z 109 446.20001220703 2022-04-17T12:26:35.000Z 107 446.20001220703 2022-04-17T12:26:36.000Z 108 446 2022-04-17T12:26:41.000Z 105 446 2022-04-17T12:26:43.000Z 105 446 2022-04-17T12:26:44.000Z 107 443.79998779297 2022-04-17T12:30:37.000Z 106 443.79998779297 2022-04-17T12:30:40.000Z 108 444 2022-04-17T12:30:44.000Z 111 444.39999389648 2022-04-17T12:30:47.000Z 114 444.79998779297 2022-04-17T12:30:51.000Z 114 445.20001220703 2022-04-17T12:30:53.000Z 112 445.60000610352 2022-04-17T12:30:58.000Z 110 445.79998779297 2022-04-17T12:31:00.000Z 109 446 2022-04-17T12:31:02.000Z 109 446 2022-04-17T12:31:03.000Z 109 446.39999389648 2022-04-17T12:31:06.000Z 107 447 2022-04-17T12:31:11.000Z 108 447.79998779297 2022-04-17T12:31:16.000Z 111 448 2022-04-17T12:31:17.000Z 112 448.20001220703 2022-04-17T12:31:20.000Z 112 448.60000610352 2022-04-17T12:31:23.000Z 113 449 2022-04-17T12:31:25.000Z 113 449.79998779297 2022-04-17T12:31:30.000Z 114 450 2022-04-17T12:31:32.000Z 115 451 2022-04-17T12:31:37.000Z 115 451 2022-04-17T12:31:38.000Z 114 451.79998779297 2022-04-17T12:31:43.000Z 114 452.20001220703 2022-04-17T12:31:44.000Z 114 453.20001220703 2022-04-17T12:31:51.000Z 114 454.20001220703 2022-04-17T12:31:56.000Z 115 454.60000610352 2022-04-17T12:31:58.000Z 115 455.39999389648 2022-04-17T12:32:03.000Z 117 455.79998779297 2022-04-17T12:32:05.000Z 117 456.39999389648 2022-04-17T12:32:08.000Z 118 456.79998779297 2022-04-17T12:32:11.000Z 118 457.60000610352 2022-04-17T12:32:15.000Z 118 458.20001220703 2022-04-17T12:32:18.000Z 117 458.60000610352 2022-04-17T12:32:20.000Z 117 459.60000610352 2022-04-17T12:32:25.000Z 119 459.79998779297 2022-04-17T12:32:27.000Z 119 461 2022-04-17T12:32:33.000Z 119 461.20001220703 2022-04-17T12:32:35.000Z 119 462 2022-04-17T12:32:40.000Z 120 462.20001220703 2022-04-17T12:32:42.000Z 120 462.39999389648 2022-04-17T12:32:45.000Z 120 462.60000610352 2022-04-17T12:32:48.000Z 120 462.79998779297 2022-04-17T12:32:54.000Z 119 463 2022-04-17T12:32:56.000Z 119 463 2022-04-17T12:32:57.000Z 119 463 2022-04-17T12:33:00.000Z 118 463 2022-04-17T12:33:01.000Z 118 463.20001220703 2022-04-17T12:33:02.000Z 117 463.20001220703 2022-04-17T12:33:03.000Z 117 462.79998779297 2022-04-17T12:33:10.000Z 117 462.20001220703 2022-04-17T12:33:17.000Z 116 462 2022-04-17T12:33:19.000Z 116 461.39999389648 2022-04-17T12:33:25.000Z 113 461 2022-04-17T12:33:30.000Z 114 460.79998779297 2022-04-17T12:33:31.000Z 113 460.79998779297 2022-04-17T12:33:32.000Z 113 460 2022-04-17T12:33:36.000Z 116 459.79998779297 2022-04-17T12:33:38.000Z 113 459 2022-04-17T12:33:42.000Z 113 458.79998779297 2022-04-17T12:33:44.000Z 113 458.20001220703 2022-04-17T12:33:48.000Z 110 458 2022-04-17T12:33:50.000Z 111 458 2022-04-17T12:33:51.000Z 110 457.60000610352 2022-04-17T12:33:54.000Z 113 457.39999389648 2022-04-17T12:33:56.000Z 112 457.20001220703 2022-04-17T12:33:57.000Z 110 457 2022-04-17T12:34:00.000Z 113 456.79998779297 2022-04-17T12:34:03.000Z 114 456.79998779297 2022-04-17T12:34:05.000Z 111 456.60000610352 2022-04-17T12:34:08.000Z 110 456.20001220703 2022-04-17T12:34:10.000Z 115 455.79998779297 2022-04-17T12:34:15.000Z 116 455.60000610352 2022-04-17T12:34:16.000Z 116 455.39999389648 2022-04-17T12:34:18.000Z 114 455 2022-04-17T12:34:21.000Z 114 454.79998779297 2022-04-17T12:34:24.000Z 115 454.60000610352 2022-04-17T12:34:25.000Z 115 454.39999389648 2022-04-17T12:34:34.000Z 114 453.79998779297 2022-04-17T12:34:42.000Z 114 453.79998779297 2022-04-17T12:34:48.000Z 117 453.79998779297 2022-04-17T12:34:49.000Z 115 453.39999389648 2022-04-17T12:34:53.000Z 112 453.39999389648 2022-04-17T12:34:54.000Z 111 453 2022-04-17T12:34:56.000Z 112 452.39999389648 2022-04-17T12:35:01.000Z 113 452 2022-04-17T12:35:03.000Z 114 451.20001220703 2022-04-17T12:35:07.000Z 113 450.60000610352 2022-04-17T12:35:10.000Z 111 450.20001220703 2022-04-17T12:35:12.000Z 113 449 2022-04-17T12:35:16.000Z 115 448.20001220703 2022-04-17T12:35:20.000Z 113 448 2022-04-17T12:35:21.000Z 111 447.79998779297 2022-04-17T12:35:28.000Z 115 447.20001220703 2022-04-17T12:35:34.000Z 113 447 2022-04-17T12:35:35.000Z 114 446 2022-04-17T12:35:41.000Z 115 444.79998779297 2022-04-17T12:35:46.000Z 116 444.60000610352 2022-04-17T12:35:48.000Z 117 443.79998779297 2022-04-17T12:35:51.000Z 114 443.60000610352 2022-04-17T12:35:52.000Z 114 443.20001220703 2022-04-17T12:35:55.000Z 116 443.20001220703 2022-04-17T12:35:56.000Z 113 442.79998779297 2022-04-17T12:36:02.000Z 114 442.39999389648 2022-04-17T12:36:04.000Z 113 441.39999389648 2022-04-17T12:36:09.000Z 115 440.20001220703 2022-04-17T12:36:14.000Z 112 439.39999389648 2022-04-17T12:36:17.000Z 113 439.39999389648 2022-04-17T12:36:18.000Z 116 439.20001220703 2022-04-17T12:36:19.000Z 113 439 2022-04-17T12:36:20.000Z 113 438.79998779297 2022-04-17T12:36:25.000Z 111 438.79998779297 2022-04-17T12:36:27.000Z 112 438.39999389648 2022-04-17T12:36:31.000Z 111 438.20001220703 2022-04-17T12:36:37.000Z 112 438.20001220703 2022-04-17T12:36:39.000Z 109 438.39999389648 2022-04-17T12:36:45.000Z 111 438.79998779297 2022-04-17T12:36:52.000Z 110 438.79998779297 2022-04-17T12:36:53.000Z 115 439 2022-04-17T12:36:56.000Z 112 439.20001220703 2022-04-17T12:36:58.000Z 113 439.20001220703 2022-04-17T12:37:00.000Z 110 439 2022-04-17T12:37:07.000Z 109 440.20001220703 2022-04-17T12:37:12.000Z 108 440.60000610352 2022-04-17T12:37:15.000Z 107 441.39999389648 2022-04-17T12:37:17.000Z 111 442.39999389648 2022-04-17T12:37:23.000Z 112 442.60000610352 2022-04-17T12:37:24.000Z 111 443.60000610352 2022-04-17T12:37:29.000Z 111 444 2022-04-17T12:37:32.000Z 113 444.60000610352 2022-04-17T12:37:35.000Z 113 445.39999389648 2022-04-17T12:37:39.000Z 114 445.79998779297 2022-04-17T12:37:41.000Z 115 447 2022-04-17T12:37:47.000Z 116 447 2022-04-17T12:37:48.000Z 116 447.39999389648 2022-04-17T12:37:50.000Z 117 448 2022-04-17T12:37:53.000Z 119 448.20001220703 2022-04-17T12:37:55.000Z 120 449 2022-04-17T12:37:59.000Z 121 449.60000610352 2022-04-17T12:38:02.000Z 122 450.20001220703 2022-04-17T12:38:06.000Z 120 450.79998779297 2022-04-17T12:38:09.000Z 122 451.20001220703 2022-04-17T12:38:15.000Z 121 451.39999389648 2022-04-17T12:38:16.000Z 121 452.39999389648 2022-04-17T12:38:20.000Z 123 453.20001220703 2022-04-17T12:38:25.000Z 124 453.39999389648 2022-04-17T12:38:27.000Z 123 454.39999389648 2022-04-17T12:38:35.000Z 122 454.39999389648 2022-04-17T12:38:36.000Z 121 455.60000610352 2022-04-17T12:38:42.000Z 122 455.79998779297 2022-04-17T12:38:43.000Z 122 456 2022-04-17T12:38:49.000Z 121 456 2022-04-17T12:38:50.000Z 121 455.79998779297 2022-04-17T12:39:00.000Z 122 456.39999389648 2022-04-17T12:39:09.000Z 119 456 2022-04-17T12:39:31.000Z 116 456.39999389648 2022-04-17T12:39:40.000Z 116 456.60000610352 2022-04-17T12:39:41.000Z 116 457.79998779297 2022-04-17T12:39:51.000Z 116 458.79998779297 2022-04-17T12:39:55.000Z 117 459.60000610352 2022-04-17T12:39:58.000Z 113 460.20001220703 2022-04-17T12:40:01.000Z 117 461.39999389648 2022-04-17T12:40:06.000Z 117 462 2022-04-17T12:40:10.000Z 114 462 2022-04-17T12:40:14.000Z 113 462 2022-04-17T12:40:21.000Z 110 462 2022-04-17T12:40:22.000Z 111 461.60000610352 2022-04-17T12:40:40.000Z 116 462.39999389648 2022-04-17T12:40:47.000Z 117 463.39999389648 2022-04-17T12:40:54.000Z 118 463.39999389648 2022-04-17T12:40:55.000Z 117 463.39999389648 2022-04-17T12:40:58.000Z 118 463.60000610352 2022-04-17T12:41:00.000Z 118 464.60000610352 2022-04-17T12:41:06.000Z 118 464.79998779297 2022-04-17T12:41:11.000Z 115 465.60000610352 2022-04-17T12:41:23.000Z 112 466.79998779297 2022-04-17T12:41:31.000Z 114 467.79998779297 2022-04-17T12:41:39.000Z 114 468 2022-04-17T12:41:48.000Z 114 468.20001220703 2022-04-17T12:41:51.000Z 114 469 2022-04-17T12:41:58.000Z 115 468.79998779297 2022-04-17T12:42:01.000Z 115 469 2022-04-17T12:42:08.000Z 115 469.79998779297 2022-04-17T12:42:14.000Z 115 469.79998779297 2022-04-17T12:42:21.000Z 116 470.20001220703 2022-04-17T12:42:24.000Z 117 470.79998779297 2022-04-17T12:42:27.000Z 117 471.20001220703 2022-04-17T12:42:29.000Z 116 472.39999389648 2022-04-17T12:42:35.000Z 116 472.39999389648 2022-04-17T12:42:36.000Z 115 473.39999389648 2022-04-17T12:42:43.000Z 115 476.20001220703 2022-04-17T12:42:54.000Z 116 476.79998779297 2022-04-17T12:42:56.000Z 118 477.79998779297 2022-04-17T12:43:08.000Z 119 478 2022-04-17T12:43:13.000Z 116 478.39999389648 2022-04-17T12:43:24.000Z 119 478.79998779297 2022-04-17T12:43:28.000Z 120 479.79998779297 2022-04-17T12:43:36.000Z 118 481 2022-04-17T12:44:04.000Z 116 481.79998779297 2022-04-17T12:44:11.000Z 113 482 2022-04-17T12:44:13.000Z 113 482.39999389648 2022-04-17T12:44:32.000Z 113 483 2022-04-17T12:44:34.000Z 114 483.79998779297 2022-04-17T12:44:38.000Z 115 484 2022-04-17T12:44:42.000Z 115 484.20001220703 2022-04-17T12:44:45.000Z 116 485.20001220703 2022-04-17T12:44:57.000Z 116 486.20001220703 2022-04-17T12:45:03.000Z 117 487.20001220703 2022-04-17T12:45:19.000Z 116 488.20001220703 2022-04-17T12:45:39.000Z 114 489.39999389648 2022-04-17T12:45:43.000Z 115 490.60000610352 2022-04-17T12:45:55.000Z 116 491.60000610352 2022-04-17T12:46:01.000Z 117 492.79998779297 2022-04-17T12:46:08.000Z 118 493.79998779297 2022-04-17T12:46:30.000Z 119 493.79998779297 2022-04-17T12:46:54.000Z 115 493.60000610352 2022-04-17T12:46:56.000Z 112 493.60000610352 2022-04-17T12:47:02.000Z 117 493.39999389648 2022-04-17T12:47:04.000Z 111 493.39999389648 2022-04-17T12:47:05.000Z 107 493.39999389648 2022-04-17T12:47:06.000Z 104 493.60000610352 2022-04-17T12:47:08.000Z 101 493.60000610352 2022-04-17T12:47:11.000Z 97 493.60000610352 2022-04-17T12:47:13.000Z 94 493.20001220703 2022-04-17T12:47:26.000Z 96 493.20001220703 2022-04-17T12:47:27.000Z 93 493 2022-04-17T12:47:29.000Z 96 492.79998779297 2022-04-17T12:47:36.000Z 97 493 2022-04-17T12:47:43.000Z 100 493.20001220703 2022-04-17T12:48:06.000Z 103 492.60000610352 2022-04-17T12:48:14.000Z 104 492.39999389648 2022-04-17T12:48:15.000Z 104 491.60000610352 2022-04-17T12:48:18.000Z 106 491.20001220703 2022-04-17T12:48:22.000Z 109 491 2022-04-17T12:48:23.000Z 110 491 2022-04-17T12:48:29.000Z 112 491 2022-04-17T12:48:37.000Z 111 490.20001220703 2022-04-17T12:48:40.000Z 110 489.20001220703 2022-04-17T12:48:44.000Z 110 489 2022-04-17T12:48:46.000Z 109 488 2022-04-17T12:48:50.000Z 108 487.60000610352 2022-04-17T12:48:53.000Z 108 487.39999389648 2022-04-17T12:48:57.000Z 107 487.79998779297 2022-04-17T12:49:04.000Z 106 487 2022-04-17T12:49:10.000Z 106 486.60000610352 2022-04-17T12:49:12.000Z 105 486 2022-04-17T12:49:21.000Z 105 485.39999389648 2022-04-17T12:49:28.000Z 105 484.79998779297 2022-04-17T12:49:34.000Z 106 483.79998779297 2022-04-17T12:49:52.000Z 109 483.79998779297 2022-04-17T12:49:53.000Z 106 482.79998779297 2022-04-17T12:50:01.000Z 104 482.60000610352 2022-04-17T12:50:06.000Z 101 481.79998779297 2022-04-17T12:50:18.000Z 104 481.20001220703 2022-04-17T12:50:31.000Z 108 481 2022-04-17T12:50:38.000Z 105 480.60000610352 2022-04-17T12:50:40.000Z 107 479.60000610352 2022-04-17T12:50:45.000Z 109 478.60000610352 2022-04-17T12:50:51.000Z 108 477.39999389648 2022-04-17T12:50:59.000Z 108 476.20001220703 2022-04-17T12:51:14.000Z 108 475.39999389648 2022-04-17T12:51:18.000Z 111 475 2022-04-17T12:51:19.000Z 109 474.79998779297 2022-04-17T12:51:22.000Z 109 474 2022-04-17T12:51:25.000Z 109 473.60000610352 2022-04-17T12:51:29.000Z 109 473 2022-04-17T12:51:34.000Z 108 472.79998779297 2022-04-17T12:51:36.000Z 110 472.20001220703 2022-04-17T12:51:40.000Z 110 471.79998779297 2022-04-17T12:51:41.000Z 110 471.60000610352 2022-04-17T12:51:43.000Z 107 471.20001220703 2022-04-17T12:51:46.000Z 107 470.79998779297 2022-04-17T12:51:51.000Z 107 470.79998779297 2022-04-17T12:51:53.000Z 107 470.60000610352 2022-04-17T12:51:54.000Z 107 470 2022-04-17T12:52:00.000Z 107 469.79998779297 2022-04-17T12:52:06.000Z 106 469.79998779297 2022-04-17T12:52:07.000Z 106 469.20001220703 2022-04-17T12:52:12.000Z 105 468.79998779297 2022-04-17T12:52:17.000Z 106 468.60000610352 2022-04-17T12:52:18.000Z 106 467.79998779297 2022-04-17T12:52:24.000Z 107 467.60000610352 2022-04-17T12:52:25.000Z 106 466.79998779297 2022-04-17T12:52:30.000Z 105 466.60000610352 2022-04-17T12:52:34.000Z 105 466.20001220703 2022-04-17T12:52:39.000Z 106 465.79998779297 2022-04-17T12:52:45.000Z 105 465.60000610352 2022-04-17T12:52:46.000Z 106 465.39999389648 2022-04-17T12:52:47.000Z 105 464.79998779297 2022-04-17T12:52:49.000Z 108 464.60000610352 2022-04-17T12:52:50.000Z 105 464.39999389648 2022-04-17T12:52:52.000Z 105 463.39999389648 2022-04-17T12:52:56.000Z 105 463.20001220703 2022-04-17T12:52:57.000Z 106 462.20001220703 2022-04-17T12:53:05.000Z 106 461.60000610352 2022-04-17T12:53:10.000Z 111 461.39999389648 2022-04-17T12:53:12.000Z 114 461.20001220703 2022-04-17T12:53:14.000Z 115 461 2022-04-17T12:53:15.000Z 117 460 2022-04-17T12:53:20.000Z 113 459.20001220703 2022-04-17T12:53:23.000Z 116 459 2022-04-17T12:53:24.000Z 116 458.20001220703 2022-04-17T12:53:28.000Z 116 458 2022-04-17T12:53:30.000Z 116 457.79998779297 2022-04-17T12:53:31.000Z 116 456.79998779297 2022-04-17T12:53:38.000Z 118 456.60000610352 2022-04-17T12:53:39.000Z 115 455.79998779297 2022-04-17T12:53:46.000Z 114 456.60000610352 2022-04-17T12:53:55.000Z 113 457.39999389648 2022-04-17T12:54:00.000Z 114 457.60000610352 2022-04-17T12:54:01.000Z 114 457.60000610352 2022-04-17T12:54:06.000Z 111 457.39999389648 2022-04-17T12:54:11.000Z 108 457 2022-04-17T12:54:13.000Z 109 456.60000610352 2022-04-17T12:54:14.000Z 110 455.39999389648 2022-04-17T12:54:20.000Z 110 455.20001220703 2022-04-17T12:54:21.000Z 111 454.39999389648 2022-04-17T12:54:27.000Z 110 454.20001220703 2022-04-17T12:54:28.000Z 111 452.79998779297 2022-04-17T12:54:34.000Z 110 451.79998779297 2022-04-17T12:54:41.000Z 108 450.60000610352 2022-04-17T12:54:47.000Z 105 450.39999389648 2022-04-17T12:54:48.000Z 105 450.39999389648 2022-04-17T12:54:55.000Z 103 451.39999389648 2022-04-17T12:55:04.000Z 105 450.60000610352 2022-04-17T12:55:13.000Z 105 450 2022-04-17T12:55:19.000Z 102 449.60000610352 2022-04-17T12:55:22.000Z 102 449.39999389648 2022-04-17T12:55:25.000Z 102 448.79998779297 2022-04-17T12:55:32.000Z 103 448.39999389648 2022-04-17T12:55:34.000Z 103 447.39999389648 2022-04-17T12:55:39.000Z 103 446.79998779297 2022-04-17T12:55:44.000Z 102 446.39999389648 2022-04-17T12:55:46.000Z 102 445.79998779297 2022-04-17T12:55:51.000Z 102 445.60000610352 2022-04-17T12:55:54.000Z 104 445.60000610352 2022-04-17T12:55:58.000Z 106 445.60000610352 2022-04-17T12:56:00.000Z 104 445.39999389648 2022-04-17T12:56:04.000Z 103 445 2022-04-17T12:56:12.000Z 102 444.79998779297 2022-04-17T12:56:14.000Z 106 444.60000610352 2022-04-17T12:56:17.000Z 110 444.39999389648 2022-04-17T12:56:20.000Z 114 444.39999389648 2022-04-17T12:56:21.000Z 114 444 2022-04-17T12:56:27.000Z 117 443.79998779297 2022-04-17T12:56:28.000Z 114 443.60000610352 2022-04-17T12:56:31.000Z 117 443.60000610352 2022-04-17T12:56:33.000Z 114 443.39999389648 2022-04-17T12:56:36.000Z 117 443.39999389648 2022-04-17T12:56:40.000Z 116 443.20001220703 2022-04-17T12:56:42.000Z 109 443.20001220703 2022-04-17T12:56:43.000Z 109 442.79998779297 2022-04-17T12:56:49.000Z 110 442.20001220703 2022-04-17T12:56:55.000Z 109 442 2022-04-17T12:56:57.000Z 110 441.79998779297 2022-04-17T12:56:59.000Z 107 441.79998779297 2022-04-17T12:57:01.000Z 110 441.79998779297 2022-04-17T12:57:04.000Z 110 441.79998779297 2022-04-17T12:57:08.000Z 107 441.79998779297 2022-04-17T12:57:18.000Z 104 441.60000610352 2022-04-17T12:57:28.000Z 101 442 2022-04-17T12:57:33.000Z 101 442 2022-04-17T12:57:34.000Z 101 442.20001220703 2022-04-17T12:57:38.000Z 101 442.20001220703 2022-04-17T12:57:39.000Z 100 442 2022-04-17T12:57:44.000Z 102 441.79998779297 2022-04-17T12:57:45.000Z 102 441.39999389648 2022-04-17T12:57:49.000Z 105 441.39999389648 2022-04-17T12:57:52.000Z 108 441.39999389648 2022-04-17T12:57:53.000Z 108 441.20001220703 2022-04-17T12:57:55.000Z 109 440.79998779297 2022-04-17T12:57:59.000Z 109 440.39999389648 2022-04-17T12:58:06.000Z 108 440 2022-04-17T12:58:09.000Z 108 439.20001220703 2022-04-17T12:58:12.000Z 108 439 2022-04-17T12:58:17.000Z 106 438.79998779297 2022-04-17T12:58:19.000Z 105 438.39999389648 2022-04-17T12:58:23.000Z 103 439.39999389648 2022-04-17T12:58:31.000Z 103 439.79998779297 2022-04-17T12:58:36.000Z 105 440.20001220703 2022-04-17T12:58:38.000Z 105 440.39999389648 2022-04-17T12:58:54.000Z 106 438.79998779297 2022-04-17T12:59:11.000Z 107 438.79998779297 2022-04-17T12:59:28.000Z 104 440 2022-04-17T12:59:52.000Z 104 440.60000610352 2022-04-17T12:59:57.000Z 101 440.60000610352 2022-04-17T13:00:25.000Z 104 440.60000610352 2022-04-17T13:00:40.000Z 104 440.39999389648 2022-04-17T13:00:48.000Z 106 440.39999389648 2022-04-17T13:00:57.000Z 107 440.20001220703 2022-04-17T13:01:03.000Z 109 439.20001220703 2022-04-17T13:01:08.000Z 107 439 2022-04-17T13:01:10.000Z 106 439 2022-04-17T13:01:15.000Z 105 439 2022-04-17T13:01:19.000Z 104 438.60000610352 2022-04-17T13:01:21.000Z 102 437.79998779297 2022-04-17T13:01:26.000Z 101 436.79998779297 2022-04-17T13:01:30.000Z 102 435.60000610352 2022-04-17T13:01:36.000Z 104 435.39999389648 2022-04-17T13:01:37.000Z 107 435.20001220703 2022-04-17T13:01:38.000Z 105 434.60000610352 2022-04-17T13:01:42.000Z 105 434.20001220703 2022-04-17T13:01:45.000Z 106 434 2022-04-17T13:01:51.000Z 103 434 2022-04-17T13:01:52.000Z 102 434.20001220703 2022-04-17T13:01:56.000Z 99 434.20001220703 2022-04-17T13:01:57.000Z 99 434.20001220703 2022-04-17T13:01:58.000Z 99 434.20001220703 2022-04-17T13:02:04.000Z 99 434.20001220703 2022-04-17T13:02:07.000Z 99 434.39999389648 2022-04-17T13:02:09.000Z 99 434.79998779297 2022-04-17T13:02:17.000Z 101 435 2022-04-17T13:02:19.000Z 103 435.39999389648 2022-04-17T13:02:21.000Z 100 435.60000610352 2022-04-17T13:02:23.000Z 104 436 2022-04-17T13:02:28.000Z 101 436.60000610352 2022-04-17T13:02:32.000Z 104 436.79998779297 2022-04-17T13:02:35.000Z 107 436.79998779297 2022-04-17T13:02:38.000Z 112 436 2022-04-17T13:02:46.000Z 113 435.60000610352 2022-04-17T13:02:49.000Z 110 435.60000610352 2022-04-17T13:02:50.000Z 112 435.39999389648 2022-04-17T13:02:52.000Z 113 435.39999389648 2022-04-17T13:02:53.000Z 113 434.60000610352 2022-04-17T13:02:56.000Z 112 434.39999389648 2022-04-17T13:02:57.000Z 112 434.20001220703 2022-04-17T13:02:58.000Z 111 433.79998779297 2022-04-17T13:03:04.000Z 114 433.79998779297 2022-04-17T13:03:07.000Z 112 433.79998779297 2022-04-17T13:03:09.000Z 112 433.60000610352 2022-04-17T13:03:11.000Z 112 433.39999389648 2022-04-17T13:03:13.000Z 110 433.39999389648 2022-04-17T13:03:16.000Z 113 433.39999389648 2022-04-17T13:03:17.000Z 108 433.39999389648 2022-04-17T13:03:18.000Z 107 433.39999389648 2022-04-17T13:03:19.000Z 107 432.79998779297 2022-04-17T13:03:25.000Z 108 432.60000610352 2022-04-17T13:03:30.000Z 105 432.60000610352 2022-04-17T13:03:31.000Z 108 432.60000610352 2022-04-17T13:03:32.000Z 108 433.20001220703 2022-04-17T13:03:39.000Z 107 433 2022-04-17T13:03:42.000Z 107 432.20001220703 2022-04-17T13:03:49.000Z 107 432 2022-04-17T13:03:50.000Z 107 431.79998779297 2022-04-17T13:03:53.000Z 104 431.79998779297 2022-04-17T13:03:54.000Z 107 431.60000610352 2022-04-17T13:03:57.000Z 107 431.20001220703 2022-04-17T13:04:02.000Z 108 430.79998779297 2022-04-17T13:04:06.000Z 107 430.60000610352 2022-04-17T13:04:12.000Z 109 430.79998779297 2022-04-17T13:04:19.000Z 107 431.39999389648 2022-04-17T13:04:25.000Z 109 431 2022-04-17T13:04:33.000Z 109 430.20001220703 2022-04-17T13:04:39.000Z 109 430 2022-04-17T13:04:41.000Z 110 429.20001220703 2022-04-17T13:04:47.000Z 112 428.79998779297 2022-04-17T13:04:50.000Z 113 428 2022-04-17T13:04:55.000Z 113 427.60000610352 2022-04-17T13:04:58.000Z 114 426.79998779297 2022-04-17T13:05:04.000Z 113 426.39999389648 2022-04-17T13:05:06.000Z 113 426.20001220703 2022-04-17T13:05:07.000Z 113 425.60000610352 2022-04-17T13:05:11.000Z 112 425.60000610352 2022-04-17T13:05:12.000Z 112 425 2022-04-17T13:05:15.000Z 111 425 2022-04-17T13:05:17.000Z 111 424.60000610352 2022-04-17T13:05:20.000Z 111 424.20001220703 2022-04-17T13:05:24.000Z 111 424.20001220703 2022-04-17T13:05:26.000Z 111 424.20001220703 2022-04-17T13:05:28.000Z 111 424.20001220703 2022-04-17T13:05:30.000Z 112 424 2022-04-17T13:05:32.000Z 112 423.60000610352 2022-04-17T13:05:34.000Z 113 422.60000610352 2022-04-17T13:05:39.000Z 114 422.60000610352 2022-04-17T13:05:40.000Z 114 422.60000610352 2022-04-17T13:05:41.000Z 114 422.60000610352 2022-04-17T13:05:44.000Z 115 422.79998779297 2022-04-17T13:05:47.000Z 115 423 2022-04-17T13:05:50.000Z 112 423 2022-04-17T13:05:51.000Z 114 423 2022-04-17T13:05:52.000Z 113 422 2022-04-17T13:06:01.000Z 115 421.39999389648 2022-04-17T13:06:06.000Z 115 420.39999389648 2022-04-17T13:06:09.000Z 117 420 2022-04-17T13:06:10.000Z 117 419.20001220703 2022-04-17T13:06:15.000Z 118 418.60000610352 2022-04-17T13:06:18.000Z 117 418.20001220703 2022-04-17T13:06:22.000Z 118 418.39999389648 2022-04-17T13:06:26.000Z 117 418.60000610352 2022-04-17T13:06:32.000Z 117 418.60000610352 2022-04-17T13:06:37.000Z 117 418.60000610352 2022-04-17T13:06:38.000Z 117 418.60000610352 2022-04-17T13:06:43.000Z 115 418.60000610352 2022-04-17T13:06:45.000Z 116 418.39999389648 2022-04-17T13:06:46.000Z 116 418.20001220703 2022-04-17T13:06:49.000Z 119 418.20001220703 2022-04-17T13:06:50.000Z 117 418.20001220703 2022-04-17T13:06:58.000Z 114 418.20001220703 2022-04-17T13:07:00.000Z 117 418.20001220703 2022-04-17T13:07:02.000Z 117 418.20001220703 2022-04-17T13:07:06.000Z 115 418.60000610352 2022-04-17T13:07:14.000Z 115 418.79998779297 2022-04-17T13:07:19.000Z 116 419 2022-04-17T13:07:21.000Z 114 419.39999389648 2022-04-17T13:07:23.000Z 109 419.60000610352 2022-04-17T13:07:25.000Z 106 419.79998779297 2022-04-17T13:07:26.000Z 106 420.20001220703 2022-04-17T13:07:30.000Z 107 420.39999389648 2022-04-17T13:07:33.000Z 108 420.39999389648 2022-04-17T13:07:34.000Z 108 420.60000610352 2022-04-17T13:07:40.000Z 107 420.79998779297 2022-04-17T13:07:43.000Z 108 420.79998779297 2022-04-17T13:07:45.000Z 109 420.79998779297 2022-04-17T13:07:46.000Z 109 421.60000610352 2022-04-17T13:07:51.000Z 107 421.79998779297 2022-04-17T13:07:53.000Z 107 422.60000610352 2022-04-17T13:08:00.000Z 106 422.60000610352 2022-04-17T13:08:07.000Z 106 422.60000610352 2022-04-17T13:08:09.000Z 108 422.79998779297 2022-04-17T13:08:14.000Z 110 422.20001220703 2022-04-17T13:08:18.000Z 110 421.79998779297 2022-04-17T13:08:20.000Z 108 421.39999389648 2022-04-17T13:08:21.000Z 109 421.20001220703 2022-04-17T13:08:23.000Z 111 420.79998779297 2022-04-17T13:08:25.000Z 114 420.60000610352 2022-04-17T13:08:26.000Z 110 420.39999389648 2022-04-17T13:08:27.000Z 111 419.79998779297 2022-04-17T13:08:31.000Z 112 419.20001220703 2022-04-17T13:08:33.000Z 110 418.20001220703 2022-04-17T13:08:39.000Z 112 417.39999389648 2022-04-17T13:08:46.000Z 108 417.20001220703 2022-04-17T13:08:47.000Z 110 416.79998779297 2022-04-17T13:08:48.000Z 110 415.79998779297 2022-04-17T13:08:52.000Z 110 415.20001220703 2022-04-17T13:08:54.000Z 112 414.79998779297 2022-04-17T13:08:57.000Z 111 413.79998779297 2022-04-17T13:09:01.000Z 109 413.60000610352 2022-04-17T13:09:02.000Z 110 412.79998779297 2022-04-17T13:09:08.000Z 108 412.60000610352 2022-04-17T13:09:09.000Z 107 412 2022-04-17T13:09:13.000Z 109 412 2022-04-17T13:09:14.000Z 109 411.60000610352 2022-04-17T13:09:16.000Z 110 410.39999389648 2022-04-17T13:09:20.000Z 110 409.79998779297 2022-04-17T13:09:25.000Z 112 409.20001220703 2022-04-17T13:09:28.000Z 111 408 2022-04-17T13:09:33.000Z 111 407 2022-04-17T13:09:36.000Z 111 406.60000610352 2022-04-17T13:09:37.000Z 112 406.20001220703 2022-04-17T13:09:39.000Z 110 405.79998779297 2022-04-17T13:09:42.000Z 109 405.60000610352 2022-04-17T13:09:43.000Z 110 405.39999389648 2022-04-17T13:09:44.000Z 110 404.60000610352 2022-04-17T13:09:48.000Z 109 404.39999389648 2022-04-17T13:09:49.000Z 111 404.39999389648 2022-04-17T13:09:50.000Z 110 404.39999389648 2022-04-17T13:09:51.000Z 109 404.20001220703 2022-04-17T13:09:52.000Z 110 403.39999389648 2022-04-17T13:09:56.000Z 109 403.20001220703 2022-04-17T13:09:57.000Z 107 402.79998779297 2022-04-17T13:09:59.000Z 108 402.39999389648 2022-04-17T13:10:01.000Z 109 402 2022-04-17T13:10:02.000Z 106 401.79998779297 2022-04-17T13:10:03.000Z 107 401.20001220703 2022-04-17T13:10:05.000Z 107 400.60000610352 2022-04-17T13:10:11.000Z 108 400.20001220703 2022-04-17T13:10:12.000Z 107 399 2022-04-17T13:10:18.000Z 107 398.79998779297 2022-04-17T13:10:19.000Z 107 398.39999389648 2022-04-17T13:10:21.000Z 106 397.79998779297 2022-04-17T13:10:24.000Z 107 397 2022-04-17T13:10:28.000Z 111 396.60000610352 2022-04-17T13:10:31.000Z 112 395.60000610352 2022-04-17T13:10:34.000Z 108 395.39999389648 2022-04-17T13:10:35.000Z 107 394.39999389648 2022-04-17T13:10:40.000Z 110 394 2022-04-17T13:10:43.000Z 110 393.20001220703 2022-04-17T13:10:47.000Z 111 392.60000610352 2022-04-17T13:10:50.000Z 109 392.39999389648 2022-04-17T13:10:52.000Z 112 392.20001220703 2022-04-17T13:10:55.000Z 111 392 2022-04-17T13:10:56.000Z 111 391.20001220703 2022-04-17T13:11:00.000Z 112 391 2022-04-17T13:11:02.000Z 115 391 2022-04-17T13:11:03.000Z 115 391.20001220703 2022-04-17T13:11:05.000Z 112 391.20001220703 2022-04-17T13:11:09.000Z 112 391.39999389648 2022-04-17T13:11:17.000Z 112 391.39999389648 2022-04-17T13:11:25.000Z 112 391.39999389648 2022-04-17T13:11:26.000Z 111 391.60000610352 2022-04-17T13:11:30.000Z 108 391.60000610352 2022-04-17T13:11:31.000Z 108 392 2022-04-17T13:11:36.000Z 107 392 2022-04-17T13:11:37.000Z 106 392.20001220703 2022-04-17T13:11:38.000Z 106 392.39999389648 2022-04-17T13:11:40.000Z 109 392.79998779297 2022-04-17T13:11:47.000Z 112 393 2022-04-17T13:11:48.000Z 109 393.20001220703 2022-04-17T13:11:50.000Z 108 393.39999389648 2022-04-17T13:11:52.000Z 111 393.60000610352 2022-04-17T13:11:55.000Z 110 394.20001220703 2022-04-17T13:11:58.000Z 109 394.60000610352 2022-04-17T13:12:00.000Z 106 395.20001220703 2022-04-17T13:12:03.000Z 105 395.20001220703 2022-04-17T13:12:04.000Z 105 395.79998779297 2022-04-17T13:12:08.000Z 108 396 2022-04-17T13:12:09.000Z 105 396.20001220703 2022-04-17T13:12:12.000Z 106 396 2022-04-17T13:12:17.000Z 111 396 2022-04-17T13:12:18.000Z 108 395.60000610352 2022-04-17T13:12:23.000Z 104 395.39999389648 2022-04-17T13:12:24.000Z 105 394.39999389648 2022-04-17T13:12:32.000Z 108 394.20001220703 2022-04-17T13:12:33.000Z 105 394 2022-04-17T13:12:34.000Z 108 393.60000610352 2022-04-17T13:12:36.000Z 108 393.60000610352 2022-04-17T13:12:37.000Z 108 393.20001220703 2022-04-17T13:12:42.000Z 107 393.20001220703 2022-04-17T13:12:44.000Z 110 393.20001220703 2022-04-17T13:12:46.000Z 107 393 2022-04-17T13:12:48.000Z 106 392.60000610352 2022-04-17T13:12:50.000Z 108 391.79998779297 2022-04-17T13:12:56.000Z 108 391.60000610352 2022-04-17T13:13:02.000Z 108 391.39999389648 2022-04-17T13:13:03.000Z 108 390.79998779297 2022-04-17T13:13:18.000Z 108 390.79998779297 2022-04-17T13:13:19.000Z 108 390.60000610352 2022-04-17T13:13:21.000Z 111 390.39999389648 2022-04-17T13:13:23.000Z 108 389.79998779297 2022-04-17T13:13:27.000Z 108 389.79998779297 2022-04-17T13:13:28.000Z 109 389 2022-04-17T13:13:38.000Z 108 389 2022-04-17T13:13:42.000Z 111 388.79998779297 2022-04-17T13:13:46.000Z 108 388.79998779297 2022-04-17T13:13:48.000Z 110 388.79998779297 2022-04-17T13:13:58.000Z 109 389 2022-04-17T13:14:03.000Z 106 389.20001220703 2022-04-17T13:14:06.000Z 105 389.79998779297 2022-04-17T13:14:12.000Z 103 390.39999389648 2022-04-17T13:14:16.000Z 108 390.79998779297 2022-04-17T13:14:18.000Z 104 391 2022-04-17T13:14:19.000Z 104 391.20001220703 2022-04-17T13:14:20.000Z 107 391.79998779297 2022-04-17T13:14:26.000Z 107 392 2022-04-17T13:14:27.000Z 107 392.39999389648 2022-04-17T13:14:35.000Z 106 393 2022-04-17T13:14:44.000Z 107 393 2022-04-17T13:14:46.000Z 107 392.79998779297 2022-04-17T13:14:52.000Z 110 392.60000610352 2022-04-17T13:14:54.000Z 111 392.60000610352 2022-04-17T13:15:00.000Z 112 392 2022-04-17T13:15:08.000Z 110 392 2022-04-17T13:15:09.000Z 110 391.39999389648 2022-04-17T13:15:17.000Z 111 390.79998779297 2022-04-17T13:15:22.000Z 113 390.39999389648 2022-04-17T13:15:26.000Z 113 389.79998779297 2022-04-17T13:15:35.000Z 113 389 2022-04-17T13:15:44.000Z 114 388.60000610352 2022-04-17T13:15:47.000Z 114 388.39999389648 2022-04-17T13:15:49.000Z 114 388.20001220703 2022-04-17T13:15:50.000Z 114 387.60000610352 2022-04-17T13:15:55.000Z 113 387.39999389648 2022-04-17T13:15:57.000Z 113 386.60000610352 2022-04-17T13:16:01.000Z 114 386.20001220703 2022-04-17T13:16:02.000Z 114 385.79998779297 2022-04-17T13:16:08.000Z 114 385.20001220703 2022-04-17T13:16:16.000Z 114 385 2022-04-17T13:16:17.000Z 115 384.20001220703 2022-04-17T13:16:23.000Z 116 383.79998779297 2022-04-17T13:16:26.000Z 116 383 2022-04-17T13:16:32.000Z 116 382.60000610352 2022-04-17T13:16:34.000Z 115 382.60000610352 2022-04-17T13:16:35.000Z 115 382 2022-04-17T13:16:39.000Z 114 381.39999389648 2022-04-17T13:16:43.000Z 113 380.79998779297 2022-04-17T13:16:45.000Z 113 380.39999389648 2022-04-17T13:16:47.000Z 116 379.60000610352 2022-04-17T13:16:51.000Z 118 379.39999389648 2022-04-17T13:16:52.000Z 116 379 2022-04-17T13:16:56.000Z 114 378.60000610352 2022-04-17T13:16:58.000Z 114 378.60000610352 2022-04-17T13:16:59.000Z 114 378.20001220703 2022-04-17T13:17:01.000Z 111 377.79998779297 2022-04-17T13:17:02.000Z 110 377.39999389648 2022-04-17T13:17:04.000Z 108 376.39999389648 2022-04-17T13:17:09.000Z 105 375.79998779297 2022-04-17T13:17:12.000Z 105 375.39999389648 2022-04-17T13:17:17.000Z 102 375.20001220703 2022-04-17T13:17:18.000Z 104 375 2022-04-17T13:17:20.000Z 104 374.60000610352 2022-04-17T13:17:22.000Z 102 374.20001220703 2022-04-17T13:17:24.000Z 104 373.79998779297 2022-04-17T13:17:26.000Z 104 373.20001220703 2022-04-17T13:17:33.000Z 105 373 2022-04-17T13:17:34.000Z 106 372.60000610352 2022-04-17T13:17:37.000Z 102 372 2022-04-17T13:17:41.000Z 104 370.79998779297 2022-04-17T13:17:48.000Z 106 370.60000610352 2022-04-17T13:17:50.000Z 106 370.39999389648 2022-04-17T13:17:52.000Z 103 370.20001220703 2022-04-17T13:17:53.000Z 105 369.79998779297 2022-04-17T13:17:55.000Z 105 369.39999389648 2022-04-17T13:17:57.000Z 105 368.60000610352 2022-04-17T13:18:01.000Z 104 368 2022-04-17T13:18:03.000Z 107 367.60000610352 2022-04-17T13:18:05.000Z 106 367.60000610352 2022-04-17T13:18:06.000Z 110 366.60000610352 2022-04-17T13:18:12.000Z 108 366.39999389648 2022-04-17T13:18:13.000Z 109 365.79998779297 2022-04-17T13:18:18.000Z 108 365.39999389648 2022-04-17T13:18:21.000Z 108 365 2022-04-17T13:18:24.000Z 111 364.79998779297 2022-04-17T13:18:26.000Z 111 364.39999389648 2022-04-17T13:18:31.000Z 109 364.20001220703 2022-04-17T13:18:32.000Z 108 364 2022-04-17T13:18:34.000Z 108 363.60000610352 2022-04-17T13:18:36.000Z 108 363.20001220703 2022-04-17T13:18:37.000Z 109 362.60000610352 2022-04-17T13:18:42.000Z 112 362.20001220703 2022-04-17T13:18:45.000Z 109 361.60000610352 2022-04-17T13:18:49.000Z 107 361.60000610352 2022-04-17T13:18:52.000Z 108 361.20001220703 2022-04-17T13:19:00.000Z 109 361 2022-04-17T13:19:01.000Z 110 360.20001220703 2022-04-17T13:19:08.000Z 108 360.20001220703 2022-04-17T13:19:09.000Z 111 360 2022-04-17T13:19:10.000Z 112 359.79998779297 2022-04-17T13:19:11.000Z 114 359.39999389648 2022-04-17T13:19:12.000Z 115 358.79998779297 2022-04-17T13:19:14.000Z 115 358.60000610352 2022-04-17T13:19:15.000Z 115 358.39999389648 2022-04-17T13:19:16.000Z 118 358.20001220703 2022-04-17T13:19:19.000Z 116 357.79998779297 2022-04-17T13:19:21.000Z 117 357.39999389648 2022-04-17T13:19:23.000Z 117 357.20001220703 2022-04-17T13:19:26.000Z 116 356.60000610352 2022-04-17T13:19:29.000Z 117 356.20001220703 2022-04-17T13:19:32.000Z 118 355.20001220703 2022-04-17T13:19:36.000Z 116 355 2022-04-17T13:19:37.000Z 116 353.79998779297 2022-04-17T13:19:42.000Z 111 353.39999389648 2022-04-17T13:19:43.000Z 111 352.60000610352 2022-04-17T13:19:47.000Z 111 352.20001220703 2022-04-17T13:19:49.000Z 109 351.60000610352 2022-04-17T13:19:51.000Z 108 351.39999389648 2022-04-17T13:19:52.000Z 111 351.39999389648 2022-04-17T13:19:53.000Z 108 350.79998779297 2022-04-17T13:20:02.000Z 110 350.60000610352 2022-04-17T13:20:03.000Z 109 349.39999389648 2022-04-17T13:20:10.000Z 112 349.39999389648 2022-04-17T13:20:11.000Z 108 348.79998779297 2022-04-17T13:20:13.000Z 104 348.39999389648 2022-04-17T13:20:16.000Z 103 347.60000610352 2022-04-17T13:20:18.000Z 100 347.39999389648 2022-04-17T13:20:19.000Z 97 347.20001220703 2022-04-17T13:20:20.000Z 100 346.20001220703 2022-04-17T13:20:27.000Z 101 346 2022-04-17T13:20:28.000Z 101 345 2022-04-17T13:20:33.000Z 101 344.79998779297 2022-04-17T13:20:35.000Z 101 344 2022-04-17T13:20:41.000Z 102 343.20001220703 2022-04-17T13:20:46.000Z 100 343 2022-04-17T13:20:48.000Z 101 342.39999389648 2022-04-17T13:20:51.000Z 101 342.20001220703 2022-04-17T13:20:53.000Z 103 342 2022-04-17T13:20:59.000Z 102 341.20001220703 2022-04-17T13:21:02.000Z 102 340.79998779297 2022-04-17T13:21:04.000Z 102 340.20001220703 2022-04-17T13:21:06.000Z 104 340 2022-04-17T13:21:08.000Z 102 339.79998779297 2022-04-17T13:21:11.000Z 101 339.39999389648 2022-04-17T13:21:14.000Z 98 339.20001220703 2022-04-17T13:21:15.000Z 101 339 2022-04-17T13:21:21.000Z 104 339 2022-04-17T13:21:23.000Z 105 339 2022-04-17T13:21:25.000Z 104 338.79998779297 2022-04-17T13:21:29.000Z 102 338.60000610352 2022-04-17T13:21:30.000Z 104 337.39999389648 2022-04-17T13:21:34.000Z 103 337 2022-04-17T13:21:36.000Z 104 336.39999389648 2022-04-17T13:21:42.000Z 103 335.79998779297 2022-04-17T13:21:45.000Z 106 335.60000610352 2022-04-17T13:21:46.000Z 106 335.20001220703 2022-04-17T13:21:47.000Z 107 333.79998779297 2022-04-17T13:21:51.000Z 108 333.60000610352 2022-04-17T13:21:53.000Z 109 333.39999389648 2022-04-17T13:21:54.000Z 108 332.79998779297 2022-04-17T13:21:56.000Z 107 332.20001220703 2022-04-17T13:21:58.000Z 106 331.79998779297 2022-04-17T13:22:00.000Z 107 331.60000610352 2022-04-17T13:22:01.000Z 106 331.60000610352 2022-04-17T13:22:02.000Z 109 331 2022-04-17T13:22:04.000Z 106 330.60000610352 2022-04-17T13:22:05.000Z 105 330.20001220703 2022-04-17T13:22:06.000Z 104 329.79998779297 2022-04-17T13:22:09.000Z 107 329.39999389648 2022-04-17T13:22:12.000Z 106 329.20001220703 2022-04-17T13:22:15.000Z 106 329 2022-04-17T13:22:16.000Z 108 328.60000610352 2022-04-17T13:22:18.000Z 108 328.39999389648 2022-04-17T13:22:19.000Z 107 328.20001220703 2022-04-17T13:22:20.000Z 107 328 2022-04-17T13:22:21.000Z 106 327.39999389648 2022-04-17T13:22:25.000Z 109 327 2022-04-17T13:22:26.000Z 107 326.60000610352 2022-04-17T13:22:28.000Z 107 326.39999389648 2022-04-17T13:22:29.000Z 104 325.79998779297 2022-04-17T13:22:31.000Z 104 324.60000610352 2022-04-17T13:22:34.000Z 102 324.39999389648 2022-04-17T13:22:35.000Z 106 324 2022-04-17T13:22:37.000Z 108 323.39999389648 2022-04-17T13:22:39.000Z 109 322.79998779297 2022-04-17T13:22:41.000Z 113 322.39999389648 2022-04-17T13:22:43.000Z 111 322.20001220703 2022-04-17T13:22:44.000Z 109 321.60000610352 2022-04-17T13:22:46.000Z 111 320.79998779297 2022-04-17T13:22:49.000Z 111 320.39999389648 2022-04-17T13:22:51.000Z 111 320.20001220703 2022-04-17T13:22:53.000Z 112 320.20001220703 2022-04-17T13:22:54.000Z 114 320 2022-04-17T13:22:55.000Z 111 319.79998779297 2022-04-17T13:22:56.000Z 110 319.60000610352 2022-04-17T13:22:57.000Z 111 319.20001220703 2022-04-17T13:23:00.000Z 111 318.60000610352 2022-04-17T13:23:05.000Z 111 318.39999389648 2022-04-17T13:23:06.000Z 111 318.39999389648 2022-04-17T13:23:07.000Z 113 318.20001220703 2022-04-17T13:23:08.000Z 112 317.79998779297 2022-04-17T13:23:10.000Z 110 317.39999389648 2022-04-17T13:23:11.000Z 112 317.20001220703 2022-04-17T13:23:12.000Z 110 316.60000610352 2022-04-17T13:23:15.000Z 111 316.39999389648 2022-04-17T13:23:18.000Z 109 316.39999389648 2022-04-17T13:23:19.000Z 112 315.20001220703 2022-04-17T13:23:24.000Z 111 314.60000610352 2022-04-17T13:23:27.000Z 111 314.20001220703 2022-04-17T13:23:29.000Z 113 313.20001220703 2022-04-17T13:23:32.000Z 110 312.79998779297 2022-04-17T13:23:33.000Z 111 312.60000610352 2022-04-17T13:23:34.000Z 110 312 2022-04-17T13:23:36.000Z 113 311.79998779297 2022-04-17T13:23:38.000Z 113 311.60000610352 2022-04-17T13:23:39.000Z 113 311.20001220703 2022-04-17T13:23:41.000Z 112 310.60000610352 2022-04-17T13:23:45.000Z 109 310.60000610352 2022-04-17T13:23:46.000Z 111 309.79998779297 2022-04-17T13:23:50.000Z 110 309.39999389648 2022-04-17T13:23:51.000Z 110 309.39999389648 2022-04-17T13:23:52.000Z 111 308.20001220703 2022-04-17T13:23:58.000Z 113 308 2022-04-17T13:23:59.000Z 112 307 2022-04-17T13:24:03.000Z 111 306.60000610352 2022-04-17T13:24:05.000Z 111 306.39999389648 2022-04-17T13:24:06.000Z 112 306.20001220703 2022-04-17T13:24:08.000Z 109 305.79998779297 2022-04-17T13:24:09.000Z 110 305.79998779297 2022-04-17T13:24:10.000Z 113 305.39999389648 2022-04-17T13:24:13.000Z 111 305 2022-04-17T13:24:18.000Z 111 304.79998779297 2022-04-17T13:24:20.000Z 113 304.60000610352 2022-04-17T13:24:22.000Z 109 304.20001220703 2022-04-17T13:24:26.000Z 108 304 2022-04-17T13:24:28.000Z 111 303.79998779297 2022-04-17T13:24:29.000Z 110 303.39999389648 2022-04-17T13:24:31.000Z 110 302.79998779297 2022-04-17T13:24:34.000Z 111 302.39999389648 2022-04-17T13:24:36.000Z 114 301.60000610352 2022-04-17T13:24:40.000Z 112 301.39999389648 2022-04-17T13:24:41.000Z 111 301 2022-04-17T13:24:44.000Z 112 300.60000610352 2022-04-17T13:24:46.000Z 109 300.20001220703 2022-04-17T13:24:47.000Z 113 299.60000610352 2022-04-17T13:24:49.000Z 114 299 2022-04-17T13:24:51.000Z 114 298.39999389648 2022-04-17T13:24:53.000Z 111 298 2022-04-17T13:24:54.000Z 112 297.60000610352 2022-04-17T13:24:56.000Z 113 297 2022-04-17T13:24:59.000Z 113 296.60000610352 2022-04-17T13:25:01.000Z 117 296.20001220703 2022-04-17T13:25:05.000Z 114 296 2022-04-17T13:25:08.000Z 116 295.60000610352 2022-04-17T13:25:11.000Z 115 295.20001220703 2022-04-17T13:25:12.000Z 114 294.79998779297 2022-04-17T13:25:13.000Z 113 293.79998779297 2022-04-17T13:25:16.000Z 111 293.20001220703 2022-04-17T13:25:18.000Z 112 293 2022-04-17T13:25:20.000Z 115 292.79998779297 2022-04-17T13:25:21.000Z 114 292.60000610352 2022-04-17T13:25:22.000Z 113 292.20001220703 2022-04-17T13:25:24.000Z 113 291.60000610352 2022-04-17T13:25:26.000Z 112 290.79998779297 2022-04-17T13:25:31.000Z 115 290.39999389648 2022-04-17T13:25:32.000Z 115 289.60000610352 2022-04-17T13:25:36.000Z 116 289.39999389648 2022-04-17T13:25:37.000Z 114 288.60000610352 2022-04-17T13:25:41.000Z 113 288.20001220703 2022-04-17T13:25:43.000Z 113 287.60000610352 2022-04-17T13:25:45.000Z 113 287.60000610352 2022-04-17T13:25:46.000Z 114 287.20001220703 2022-04-17T13:25:47.000Z 109 287 2022-04-17T13:25:48.000Z 105 286.79998779297 2022-04-17T13:25:49.000Z 101 286.79998779297 2022-04-17T13:25:50.000Z 101 286.39999389648 2022-04-17T13:25:52.000Z 99 286 2022-04-17T13:25:54.000Z 99 284.79998779297 2022-04-17T13:25:58.000Z 96 284.39999389648 2022-04-17T13:25:59.000Z 96 283.60000610352 2022-04-17T13:26:03.000Z 96 283.20001220703 2022-04-17T13:26:05.000Z 96 282.60000610352 2022-04-17T13:26:10.000Z 93 282.60000610352 2022-04-17T13:26:11.000Z 90 282.20001220703 2022-04-17T13:26:12.000Z 93 282 2022-04-17T13:26:13.000Z 93 281.79998779297 2022-04-17T13:26:14.000Z 93 281.20001220703 2022-04-17T13:26:16.000Z 93 280.79998779297 2022-04-17T13:26:19.000Z 90 280.79998779297 2022-04-17T13:26:20.000Z 93 280.20001220703 2022-04-17T13:26:24.000Z 94 280 2022-04-17T13:26:25.000Z 96 279.39999389648 2022-04-17T13:26:27.000Z 94 279.20001220703 2022-04-17T13:26:29.000Z 95 278.79998779297 2022-04-17T13:26:32.000Z 96 278.20001220703 2022-04-17T13:26:35.000Z 96 277.60000610352 2022-04-17T13:26:39.000Z 97 277 2022-04-17T13:26:45.000Z 96 276.39999389648 2022-04-17T13:26:47.000Z 96 276 2022-04-17T13:26:49.000Z 97 275.20001220703 2022-04-17T13:26:53.000Z 96 274.79998779297 2022-04-17T13:26:55.000Z 97 274.20001220703 2022-04-17T13:26:58.000Z 100 273.79998779297 2022-04-17T13:26:59.000Z 101 272.79998779297 2022-04-17T13:27:03.000Z 102 272.39999389648 2022-04-17T13:27:05.000Z 100 271.79998779297 2022-04-17T13:27:08.000Z 96 271.60000610352 2022-04-17T13:27:09.000Z 98 271.39999389648 2022-04-17T13:27:10.000Z 99 270.79998779297 2022-04-17T13:27:13.000Z 101 270.79998779297 2022-04-17T13:27:15.000Z 103 270.79998779297 2022-04-17T13:27:16.000Z 100 271.20001220703 2022-04-17T13:27:21.000Z 98 271.39999389648 2022-04-17T13:27:22.000Z 97 271.60000610352 2022-04-17T13:27:26.000Z 100 271.60000610352 2022-04-17T13:27:27.000Z 103 271.79998779297 2022-04-17T13:27:28.000Z 103 271.79998779297 2022-04-17T13:27:29.000Z 102 271.60000610352 2022-04-17T13:27:34.000Z 102 271.60000610352 2022-04-17T13:27:35.000Z 103 271.60000610352 2022-04-17T13:27:37.000Z 104 271.60000610352 2022-04-17T13:27:41.000Z 104 271.60000610352 2022-04-17T13:27:44.000Z 103 271.79998779297 2022-04-17T13:27:48.000Z 100 272 2022-04-17T13:27:49.000Z 100 272.20001220703 2022-04-17T13:27:50.000Z 103 272.39999389648 2022-04-17T13:27:51.000Z 99 272.79998779297 2022-04-17T13:27:54.000Z 102 273.20001220703 2022-04-17T13:27:56.000Z 103 273.39999389648 2022-04-17T13:27:58.000Z 104 273.60000610352 2022-04-17T13:28:01.000Z 105 273.79998779297 2022-04-17T13:28:03.000Z 105 274.39999389648 2022-04-17T13:28:08.000Z 106 274.39999389648 2022-04-17T13:28:09.000Z 106 275 2022-04-17T13:28:12.000Z 105 275.79998779297 2022-04-17T13:28:16.000Z 106 276 2022-04-17T13:28:17.000Z 106 276 2022-04-17T13:28:18.000Z 106 277 2022-04-17T13:28:24.000Z 107 277.20001220703 2022-04-17T13:28:25.000Z 108 278.20001220703 2022-04-17T13:28:32.000Z 110 278.39999389648 2022-04-17T13:28:33.000Z 110 279 2022-04-17T13:28:36.000Z 111 279.39999389648 2022-04-17T13:28:38.000Z 112 279.79998779297 2022-04-17T13:28:39.000Z 113 280.39999389648 2022-04-17T13:28:43.000Z 114 280.60000610352 2022-04-17T13:28:44.000Z 115 281.60000610352 2022-04-17T13:28:49.000Z 116 282 2022-04-17T13:28:52.000Z 116 282.60000610352 2022-04-17T13:28:55.000Z 117 282.79998779297 2022-04-17T13:28:56.000Z 117 283.60000610352 2022-04-17T13:29:01.000Z 118 284 2022-04-17T13:29:03.000Z 118 284.60000610352 2022-04-17T13:29:09.000Z 117 285 2022-04-17T13:29:16.000Z 118 285 2022-04-17T13:29:17.000Z 118 285 2022-04-17T13:29:18.000Z 119 284.60000610352 2022-04-17T13:29:25.000Z 120 285.60000610352 2022-04-17T13:29:33.000Z 117 285.20001220703 2022-04-17T13:29:35.000Z 115 285 2022-04-17T13:29:41.000Z 116 284.79998779297 2022-04-17T13:29:48.000Z 115 284.39999389648 2022-04-17T13:29:54.000Z 119 284 2022-04-17T13:29:57.000Z 119 284 2022-04-17T13:29:59.000Z 119 284.39999389648 2022-04-17T13:30:07.000Z 121 284.39999389648 2022-04-17T13:30:08.000Z 121 284.20001220703 2022-04-17T13:30:18.000Z 120 283.79998779297 2022-04-17T13:30:25.000Z 121 283.79998779297 2022-04-17T13:30:33.000Z 118 283.79998779297 2022-04-17T13:30:35.000Z 120 283.79998779297 2022-04-17T13:30:43.000Z 122 283.79998779297 2022-04-17T13:30:50.000Z 118 283.79998779297 2022-04-17T13:30:53.000Z 116 283.79998779297 2022-04-17T13:31:00.000Z 115 283.79998779297 2022-04-17T13:31:01.000Z 116 283.79998779297 2022-04-17T13:31:07.000Z 111 283.79998779297 2022-04-17T13:31:08.000Z 112 283.79998779297 2022-04-17T13:31:18.000Z 110 283.79998779297 2022-04-17T13:31:23.000Z 112 283.79998779297 2022-04-17T13:31:25.000Z 111 283.79998779297 2022-04-17T13:31:32.000Z 106 283.79998779297 2022-04-17T13:31:33.000Z 109 283.79998779297 2022-04-17T13:31:35.000Z 109 283.79998779297 2022-04-17T13:31:47.000Z 108 283.79998779297 2022-04-17T13:31:57.000Z 107 283.79998779297 2022-04-17T13:31:58.000Z 109 283.79998779297 2022-04-17T13:32:06.000Z 105 283.79998779297 2022-04-17T13:32:08.000Z 109 283.79998779297 2022-04-17T13:32:09.000Z 108 283.79998779297 2022-04-17T13:32:13.000Z 111 283.79998779297 2022-04-17T13:32:20.000Z 109 280.79998779297 2022-04-17T13:32:27.000Z 108 281 2022-04-17T13:32:33.000Z 105 281 2022-04-17T13:32:34.000Z 104 280.60000610352 2022-04-17T13:32:47.000Z 104 279.79998779297 2022-04-17T13:32:53.000Z 103 279.20001220703 2022-04-17T13:32:58.000Z 103 278.60000610352 2022-04-17T13:33:01.000Z 104 278.39999389648 2022-04-17T13:33:07.000Z 102 278.20001220703 2022-04-17T13:33:12.000Z 99 277.79998779297 2022-04-17T13:33:16.000Z 98 277.60000610352 2022-04-17T13:33:19.000Z 99 277.20001220703 2022-04-17T13:33:27.000Z 100 277.20001220703 2022-04-17T13:33:36.000Z 100 276.79998779297 2022-04-17T13:33:46.000Z 100 276.60000610352 2022-04-17T13:33:48.000Z 96 276.20001220703 2022-04-17T13:33:50.000Z 100 275.79998779297 2022-04-17T13:33:54.000Z 103 275.39999389648 2022-04-17T13:33:56.000Z 102 275.39999389648 2022-04-17T13:33:57.000Z 102 274.60000610352 2022-04-17T13:34:04.000Z 102 274.20001220703 2022-04-17T13:34:05.000Z 101 273.20001220703 2022-04-17T13:34:08.000Z 101 272.60000610352 2022-04-17T13:34:10.000Z 104 272.20001220703 2022-04-17T13:34:11.000Z 101 272 2022-04-17T13:34:12.000Z 100 271.20001220703 2022-04-17T13:34:15.000Z 99 271 2022-04-17T13:34:16.000Z 100 270.39999389648 2022-04-17T13:34:23.000Z 100 270 2022-04-17T13:34:29.000Z 101 270 2022-04-17T13:34:30.000Z 101 269.79998779297 2022-04-17T13:34:31.000Z 101 269.39999389648 2022-04-17T13:34:36.000Z 100 269.60000610352 2022-04-17T13:34:41.000Z 103 270 2022-04-17T13:34:42.000Z 100 270 2022-04-17T13:34:44.000Z 103 270.20001220703 2022-04-17T13:34:52.000Z 102 270.39999389648 2022-04-17T13:35:01.000Z 101 271 2022-04-17T13:35:08.000Z 102 271.39999389648 2022-04-17T13:35:12.000Z 102 271.79998779297 2022-04-17T13:35:14.000Z 101 272.20001220703 2022-04-17T13:35:16.000Z 105 272.79998779297 2022-04-17T13:35:19.000Z 107 273.20001220703 2022-04-17T13:35:21.000Z 108 273.79998779297 2022-04-17T13:35:25.000Z 105 274.20001220703 2022-04-17T13:35:27.000Z 104 274.39999389648 2022-04-17T13:35:28.000Z 104 275.20001220703 2022-04-17T13:35:33.000Z 104 276.39999389648 2022-04-17T13:35:38.000Z 103 277.20001220703 2022-04-17T13:35:44.000Z 107 277.39999389648 2022-04-17T13:35:45.000Z 105 278 2022-04-17T13:35:48.000Z 106 278.39999389648 2022-04-17T13:35:51.000Z 108 278.60000610352 2022-04-17T13:35:52.000Z 109 279.20001220703 2022-04-17T13:35:56.000Z 112 279.60000610352 2022-04-17T13:35:58.000Z 114 279.79998779297 2022-04-17T13:35:59.000Z 114 280.60000610352 2022-04-17T13:36:05.000Z 116 280.79998779297 2022-04-17T13:36:06.000Z 116 281.79998779297 2022-04-17T13:36:12.000Z 117 282.20001220703 2022-04-17T13:36:15.000Z 117 283 2022-04-17T13:36:19.000Z 115 283.60000610352 2022-04-17T13:36:24.000Z 113 284 2022-04-17T13:36:26.000Z 113 285 2022-04-17T13:36:33.000Z 114 286.20001220703 2022-04-17T13:36:39.000Z 114 286.60000610352 2022-04-17T13:36:42.000Z 114 287.20001220703 2022-04-17T13:36:45.000Z 114 288.20001220703 2022-04-17T13:36:50.000Z 115 289 2022-04-17T13:36:54.000Z 116 289.39999389648 2022-04-17T13:36:56.000Z 115 290 2022-04-17T13:36:59.000Z 116 290.60000610352 2022-04-17T13:37:02.000Z 117 291 2022-04-17T13:37:05.000Z 118 291.39999389648 2022-04-17T13:37:07.000Z 119 291.60000610352 2022-04-17T13:37:08.000Z 119 292.60000610352 2022-04-17T13:37:13.000Z 119 292.79998779297 2022-04-17T13:37:14.000Z 119 294 2022-04-17T13:37:19.000Z 120 294.20001220703 2022-04-17T13:37:20.000Z 119 295 2022-04-17T13:37:25.000Z 120 295.79998779297 2022-04-17T13:37:29.000Z 119 296.20001220703 2022-04-17T13:37:31.000Z 119 297 2022-04-17T13:37:35.000Z 119 297.20001220703 2022-04-17T13:37:36.000Z 119 297.39999389648 2022-04-17T13:37:37.000Z 119 297.79998779297 2022-04-17T13:37:39.000Z 119 298.20001220703 2022-04-17T13:37:42.000Z 119 298.39999389648 2022-04-17T13:37:47.000Z 119 298.60000610352 2022-04-17T13:37:52.000Z 119 298.79998779297 2022-04-17T13:38:00.000Z 116 298.79998779297 2022-04-17T13:38:01.000Z 115 299 2022-04-17T13:38:09.000Z 112 299 2022-04-17T13:38:11.000Z 112 299 2022-04-17T13:38:14.000Z 115 299.60000610352 2022-04-17T13:38:16.000Z 116 300.20001220703 2022-04-17T13:38:19.000Z 114 300.60000610352 2022-04-17T13:38:21.000Z 111 301.79998779297 2022-04-17T13:38:26.000Z 112 301.79998779297 2022-04-17T13:38:27.000Z 112 302.20001220703 2022-04-17T13:38:31.000Z 111 302.39999389648 2022-04-17T13:38:33.000Z 110 302.20001220703 2022-04-17T13:38:40.000Z 110 302.39999389648 2022-04-17T13:38:47.000Z 109 302 2022-04-17T13:38:55.000Z 109 302.60000610352 2022-04-17T13:39:01.000Z 108 302.60000610352 2022-04-17T13:39:07.000Z 105 302.39999389648 2022-04-17T13:39:09.000Z 105 302.39999389648 2022-04-17T13:39:12.000Z 104 302.60000610352 2022-04-17T13:39:19.000Z 103 303 2022-04-17T13:39:20.000Z 104 303.39999389648 2022-04-17T13:39:30.000Z 105 304 2022-04-17T13:39:39.000Z 105 304.20001220703 2022-04-17T13:39:43.000Z 102 304 2022-04-17T13:39:53.000Z 99 303.39999389648 2022-04-17T13:40:06.000Z 100 303.39999389648 2022-04-17T13:40:07.000Z 100 303.20001220703 2022-04-17T13:40:13.000Z 98 303 2022-04-17T13:40:15.000Z 95 302 2022-04-17T13:40:19.000Z 92 302 2022-04-17T13:40:20.000Z 92 301.79998779297 2022-04-17T13:40:22.000Z 93 301.39999389648 2022-04-17T13:40:28.000Z 96 301.39999389648 2022-04-17T13:40:31.000Z 95 301.20001220703 2022-04-17T13:40:38.000Z 98 301.20001220703 2022-04-17T13:40:41.000Z 99 301 2022-04-17T13:40:46.000Z 100 300.20001220703 2022-04-17T13:40:49.000Z 101 299.79998779297 2022-04-17T13:40:50.000Z 101 298.79998779297 2022-04-17T13:40:54.000Z 103 298.39999389648 2022-04-17T13:40:56.000Z 105 298.20001220703 2022-04-17T13:40:57.000Z 105 298 2022-04-17T13:40:58.000Z 101 297.79998779297 2022-04-17T13:40:59.000Z 104 297.60000610352 2022-04-17T13:41:00.000Z 103 296.60000610352 2022-04-17T13:41:04.000Z 107 296.60000610352 2022-04-17T13:41:05.000Z 107 296.39999389648 2022-04-17T13:41:07.000Z 106 296.20001220703 2022-04-17T13:41:09.000Z 106 296 2022-04-17T13:41:11.000Z 106 296 2022-04-17T13:41:12.000Z 104 296 2022-04-17T13:41:15.000Z 103 296.20001220703 2022-04-17T13:41:18.000Z 104 296.39999389648 2022-04-17T13:41:20.000Z 104 296.39999389648 2022-04-17T13:41:21.000Z 103 296.20001220703 2022-04-17T13:41:23.000Z 103 295.39999389648 2022-04-17T13:41:26.000Z 104 294.60000610352 2022-04-17T13:41:29.000Z 105 294 2022-04-17T13:41:31.000Z 105 293 2022-04-17T13:41:35.000Z 105 292.79998779297 2022-04-17T13:41:36.000Z 105 292 2022-04-17T13:41:42.000Z 107 291.60000610352 2022-04-17T13:41:44.000Z 107 290.79998779297 2022-04-17T13:41:47.000Z 107 290.60000610352 2022-04-17T13:41:50.000Z 108 290.20001220703 2022-04-17T13:41:52.000Z 107 289.79998779297 2022-04-17T13:41:53.000Z 108 289.39999389648 2022-04-17T13:41:54.000Z 104 289.20001220703 2022-04-17T13:41:55.000Z 108 288.79998779297 2022-04-17T13:41:56.000Z 109 287.79998779297 2022-04-17T13:41:59.000Z 108 286.79998779297 2022-04-17T13:42:03.000Z 108 286.60000610352 2022-04-17T13:42:04.000Z 109 286.39999389648 2022-04-17T13:42:09.000Z 109 286.60000610352 2022-04-17T13:42:10.000Z 107 287 2022-04-17T13:42:12.000Z 108 287.39999389648 2022-04-17T13:42:15.000Z 107 287.60000610352 2022-04-17T13:42:17.000Z 103 287.39999389648 2022-04-17T13:42:19.000Z 99 287.20001220703 2022-04-17T13:42:21.000Z 97 286.79998779297 2022-04-17T13:42:24.000Z 94 286.39999389648 2022-04-17T13:42:26.000Z 93 286 2022-04-17T13:42:28.000Z 91 285.60000610352 2022-04-17T13:42:29.000Z 91 285.20001220703 2022-04-17T13:42:30.000Z 90 284.60000610352 2022-04-17T13:42:32.000Z 89 284.39999389648 2022-04-17T13:42:33.000Z 91 283.60000610352 2022-04-17T13:42:36.000Z 89 282.79998779297 2022-04-17T13:42:38.000Z 89 282.39999389648 2022-04-17T13:42:39.000Z 89 281 2022-04-17T13:42:44.000Z 90 280 2022-04-17T13:42:48.000Z 88 279.79998779297 2022-04-17T13:42:49.000Z 90 279.60000610352 2022-04-17T13:42:50.000Z 91 278.79998779297 2022-04-17T13:42:53.000Z 92 278.60000610352 2022-04-17T13:42:54.000Z 92 277.60000610352 2022-04-17T13:42:58.000Z 89 277.20001220703 2022-04-17T13:43:01.000Z 89 276.79998779297 2022-04-17T13:43:06.000Z 89 276.79998779297 2022-04-17T13:43:08.000Z 90 276.60000610352 2022-04-17T13:43:12.000Z 93 276.60000610352 2022-04-17T13:43:14.000Z 96 276.60000610352 2022-04-17T13:43:15.000Z 96 276.60000610352 2022-04-17T13:43:17.000Z 96 276.60000610352 2022-04-17T13:43:19.000Z 97 277 2022-04-17T13:43:22.000Z 98 277.20001220703 2022-04-17T13:43:24.000Z 96 277.60000610352 2022-04-17T13:43:29.000Z 95 277.60000610352 2022-04-17T13:43:30.000Z 95 277.79998779297 2022-04-17T13:43:33.000Z 93 277.79998779297 2022-04-17T13:43:35.000Z 92 277.60000610352 2022-04-17T13:43:40.000Z 92 276.60000610352 2022-04-17T13:43:50.000Z 92 276.39999389648 2022-04-17T13:43:51.000Z 92 275.39999389648 2022-04-17T13:43:56.000Z 92 274.60000610352 2022-04-17T13:44:01.000Z 92 274.20001220703 2022-04-17T13:44:02.000Z 92 273.60000610352 2022-04-17T13:44:04.000Z 92 273.20001220703 2022-04-17T13:44:06.000Z 92 272.20001220703 2022-04-17T13:44:10.000Z 92 272 2022-04-17T13:44:11.000Z 92 271 2022-04-17T13:44:16.000Z 89 270.60000610352 2022-04-17T13:44:20.000Z 88 269.79998779297 2022-04-17T13:44:23.000Z 86 269.39999389648 2022-04-17T13:44:27.000Z 86 269.60000610352 2022-04-17T13:44:33.000Z 82 269.60000610352 2022-04-17T13:44:36.000Z 79 269.79998779297 2022-04-17T13:44:46.000Z 79 269 2022-04-17T13:44:54.000Z 78 269 2022-04-17T13:45:00.000Z 77 268.79998779297 2022-04-17T13:45:04.000Z 76 268.60000610352 2022-04-17T13:45:06.000Z 78 268.39999389648 2022-04-17T13:45:07.000Z 80 268.20001220703 2022-04-17T13:45:10.000Z 81 268 2022-04-17T13:45:11.000Z 82 267.60000610352 2022-04-17T13:45:15.000Z 86 266.60000610352 2022-04-17T13:45:19.000Z 85 266 2022-04-17T13:45:21.000Z 87 265.60000610352 2022-04-17T13:45:24.000Z 86 264.39999389648 2022-04-17T13:45:31.000Z 86 263.79998779297 2022-04-17T13:45:38.000Z 83 263.60000610352 2022-04-17T13:45:41.000Z 82 263.39999389648 2022-04-17T13:45:42.000Z 82 262.39999389648 2022-04-17T13:45:47.000Z 82 262 2022-04-17T13:45:49.000Z 82 261.20001220703 2022-04-17T13:45:55.000Z 80 261 2022-04-17T13:45:56.000Z 83 260.20001220703 2022-04-17T13:46:00.000Z 83 260 2022-04-17T13:46:01.000Z 83 259.39999389648 2022-04-17T13:46:09.000Z 85 259.39999389648 2022-04-17T13:46:14.000Z 82 259.20001220703 2022-04-17T13:46:17.000Z 84 259 2022-04-17T13:46:18.000Z 81 259 2022-04-17T13:46:19.000Z 83 258.79998779297 2022-04-17T13:46:20.000Z 83 258.39999389648 2022-04-17T13:46:22.000Z 86 258.20001220703 2022-04-17T13:46:24.000Z 84 258 2022-04-17T13:46:25.000Z 87 257.60000610352 2022-04-17T13:46:27.000Z 83 257.39999389648 2022-04-17T13:46:30.000Z 80 257.39999389648 2022-04-17T13:46:31.000Z 83 257 2022-04-17T13:46:33.000Z 85 256 2022-04-17T13:46:37.000Z 85 256 2022-04-17T13:46:38.000Z 83 255.60000610352 2022-04-17T13:46:39.000Z 84 255 2022-04-17T13:46:44.000Z 85 254.39999389648 2022-04-17T13:46:46.000Z 89 254 2022-04-17T13:46:50.000Z 88 253.39999389648 2022-04-17T13:46:52.000Z 87 253 2022-04-17T13:46:53.000Z 89 252.80000305176 2022-04-17T13:46:55.000Z 89 252.19999694824 2022-04-17T13:46:57.000Z 89 251.39999389648 2022-04-17T13:47:01.000Z 87 251 2022-04-17T13:47:02.000Z 87 250.60000610352 2022-04-17T13:47:04.000Z 84 250 2022-04-17T13:47:07.000Z 86 249 2022-04-17T13:47:12.000Z 87 248.19999694824 2022-04-17T13:47:15.000Z 85 247.80000305176 2022-04-17T13:47:17.000Z 86 247.60000610352 2022-04-17T13:47:18.000Z 86 247.19999694824 2022-04-17T13:47:21.000Z 85 246.80000305176 2022-04-17T13:47:24.000Z 87 246.19999694824 2022-04-17T13:47:28.000Z 86 245.60000610352 2022-04-17T13:47:30.000Z 86 245.39999389648 2022-04-17T13:47:31.000Z 86 244.60000610352 2022-04-17T13:47:34.000Z 85 244.39999389648 2022-04-17T13:47:35.000Z 83 243.80000305176 2022-04-17T13:47:37.000Z 85 243.39999389648 2022-04-17T13:47:39.000Z 85 243.39999389648 2022-04-17T13:47:40.000Z 85 243.19999694824 2022-04-17T13:47:41.000Z 88 242.60000610352 2022-04-17T13:47:43.000Z 86 242.39999389648 2022-04-17T13:47:44.000Z 85 241.80000305176 2022-04-17T13:47:47.000Z 83 241.19999694824 2022-04-17T13:47:51.000Z 83 240.80000305176 2022-04-17T13:47:53.000Z 82 240.39999389648 2022-04-17T13:47:55.000Z 80 240 2022-04-17T13:47:58.000Z 80 239.19999694824 2022-04-17T13:48:02.000Z 79 238.80000305176 2022-04-17T13:48:05.000Z 80 238 2022-04-17T13:48:10.000Z 80 237.60000610352 2022-04-17T13:48:12.000Z 80 236.60000610352 2022-04-17T13:48:17.000Z 82 236.39999389648 2022-04-17T13:48:18.000Z 84 235.60000610352 2022-04-17T13:48:21.000Z 88 235.39999389648 2022-04-17T13:48:22.000Z 89 234.60000610352 2022-04-17T13:48:26.000Z 93 234.19999694824 2022-04-17T13:48:28.000Z 91 234 2022-04-17T13:48:29.000Z 91 233 2022-04-17T13:48:33.000Z 91 232.80000305176 2022-04-17T13:48:35.000Z 90 232 2022-04-17T13:48:39.000Z 89 231.39999389648 2022-04-17T13:48:42.000Z 89 230.80000305176 2022-04-17T13:48:45.000Z 89 230 2022-04-17T13:48:49.000Z 88 229.80000305176 2022-04-17T13:48:51.000Z 86 229.60000610352 2022-04-17T13:48:52.000Z 85 229.39999389648 2022-04-17T13:48:55.000Z 88 229.39999389648 2022-04-17T13:48:56.000Z 86 229 2022-04-17T13:49:00.000Z 88 228.80000305176 2022-04-17T13:49:02.000Z 89 228.60000610352 2022-04-17T13:49:03.000Z 88 228.60000610352 2022-04-17T13:49:04.000Z 89 228.80000305176 2022-04-17T13:49:12.000Z 87 229.19999694824 2022-04-17T13:49:16.000Z 84 229.19999694824 2022-04-17T13:49:17.000Z 84 229.60000610352 2022-04-17T13:49:20.000Z 87 229.60000610352 2022-04-17T13:49:22.000Z 88 229.80000305176 2022-04-17T13:49:24.000Z 87 230 2022-04-17T13:49:26.000Z 81 230.19999694824 2022-04-17T13:49:27.000Z 82 230.80000305176 2022-04-17T13:49:31.000Z 84 231 2022-04-17T13:49:33.000Z 85 231.60000610352 2022-04-17T13:49:42.000Z 89 231.80000305176 2022-04-17T13:49:44.000Z 89 232 2022-04-17T13:49:47.000Z 92 232.19999694824 2022-04-17T13:49:51.000Z 95 232.19999694824 2022-04-17T13:49:52.000Z 96 232.19999694824 2022-04-17T13:49:53.000Z 97 232.39999389648 2022-04-17T13:49:58.000Z 100 232.60000610352 2022-04-17T13:50:00.000Z 102 232.80000305176 2022-04-17T13:50:04.000Z 102 232.80000305176 2022-04-17T13:50:06.000Z 102 233 2022-04-17T13:50:09.000Z 102 232.80000305176 2022-04-17T13:50:17.000Z 99 232.80000305176 2022-04-17T13:50:19.000Z 99 232.60000610352 2022-04-17T13:50:23.000Z 98 232.60000610352 2022-04-17T13:50:29.000Z 96 232.80000305176 2022-04-17T13:50:36.000Z 96 233 2022-04-17T13:50:39.000Z 98 233.19999694824 2022-04-17T13:50:42.000Z 99 233.80000305176 2022-04-17T13:50:45.000Z 101 234.60000610352 2022-04-17T13:50:50.000Z 100 234.80000305176 2022-04-17T13:50:53.000Z 97 236 2022-04-17T13:50:59.000Z 97 236 2022-04-17T13:51:00.000Z 97 236.80000305176 2022-04-17T13:51:06.000Z 100 237.19999694824 2022-04-17T13:51:08.000Z 102 237.39999389648 2022-04-17T13:51:10.000Z 104 238 2022-04-17T13:51:14.000Z 107 238.19999694824 2022-04-17T13:51:16.000Z 107 238.39999389648 2022-04-17T13:51:18.000Z 109 239.19999694824 2022-04-17T13:51:26.000Z 110 239.39999389648 2022-04-17T13:51:29.000Z 109 240.39999389648 2022-04-17T13:51:39.000Z 110 241.19999694824 2022-04-17T13:51:48.000Z 109 241.39999389648 2022-04-17T13:51:49.000Z 109 242.39999389648 2022-04-17T13:51:55.000Z 108 242.80000305176 2022-04-17T13:51:57.000Z 106 243.39999389648 2022-04-17T13:52:03.000Z 106 243.80000305176 2022-04-17T13:52:05.000Z 106 244 2022-04-17T13:52:07.000Z 106 244.39999389648 2022-04-17T13:52:09.000Z 106 245 2022-04-17T13:52:12.000Z 106 245.60000610352 2022-04-17T13:52:15.000Z 104 246 2022-04-17T13:52:18.000Z 107 246.19999694824 2022-04-17T13:52:20.000Z 108 246.60000610352 2022-04-17T13:52:22.000Z 108 247.60000610352 2022-04-17T13:52:28.000Z 109 247.80000305176 2022-04-17T13:52:29.000Z 109 248.39999389648 2022-04-17T13:52:32.000Z 112 248.80000305176 2022-04-17T13:52:35.000Z 112 249 2022-04-17T13:52:36.000Z 112 250.19999694824 2022-04-17T13:52:42.000Z 113 250.39999389648 2022-04-17T13:52:43.000Z 113 251 2022-04-17T13:52:46.000Z 113 251.19999694824 2022-04-17T13:52:47.000Z 113 251.60000610352 2022-04-17T13:52:49.000Z 113 252.19999694824 2022-04-17T13:52:53.000Z 115 252.19999694824 2022-04-17T13:52:54.000Z 115 252.80000305176 2022-04-17T13:52:56.000Z 115 253.39999389648 2022-04-17T13:53:00.000Z 116 254.39999389648 2022-04-17T13:53:05.000Z 116 254.60000610352 2022-04-17T13:53:06.000Z 116 255.80000305176 2022-04-17T13:53:12.000Z 116 256.79998779297 2022-04-17T13:53:19.000Z 116 257.20001220703 2022-04-17T13:53:20.000Z 116 258 2022-04-17T13:53:24.000Z 116 259.20001220703 2022-04-17T13:53:31.000Z 117 260.39999389648 2022-04-17T13:53:37.000Z 117 260.60000610352 2022-04-17T13:53:38.000Z 117 261.39999389648 2022-04-17T13:53:42.000Z 117 262 2022-04-17T13:53:45.000Z 117 262.60000610352 2022-04-17T13:53:48.000Z 117 263.20001220703 2022-04-17T13:53:53.000Z 117 263.60000610352 2022-04-17T13:53:56.000Z 117 264.39999389648 2022-04-17T13:54:00.000Z 117 264.60000610352 2022-04-17T13:54:02.000Z 117 264.79998779297 2022-04-17T13:54:03.000Z 117 265.60000610352 2022-04-17T13:54:06.000Z 117 266 2022-04-17T13:54:07.000Z 117 266.20001220703 2022-04-17T13:54:08.000Z 117 266.39999389648 2022-04-17T13:54:09.000Z 117 267 2022-04-17T13:54:12.000Z 117 268 2022-04-17T13:54:18.000Z 118 268 2022-04-17T13:54:19.000Z 118 269 2022-04-17T13:54:24.000Z 119 269.20001220703 2022-04-17T13:54:25.000Z 119 270 2022-04-17T13:54:32.000Z 120 270.20001220703 2022-04-17T13:54:33.000Z 120 271.20001220703 2022-04-17T13:54:39.000Z 119 271.20001220703 2022-04-17T13:54:40.000Z 119 271.60000610352 2022-04-17T13:54:46.000Z 118 272 2022-04-17T13:54:55.000Z 117 272.20001220703 2022-04-17T13:54:57.000Z 114 272.20001220703 2022-04-17T13:54:58.000Z 113 273.20001220703 2022-04-17T13:55:06.000Z 111 273.20001220703 2022-04-17T13:55:07.000Z 110 274.39999389648 2022-04-17T13:55:13.000Z 112 274.60000610352 2022-04-17T13:55:15.000Z 112 275.39999389648 2022-04-17T13:55:20.000Z 112 275.79998779297 2022-04-17T13:55:23.000Z 112 276.60000610352 2022-04-17T13:55:27.000Z 111 276.79998779297 2022-04-17T13:55:29.000Z 109 277.20001220703 2022-04-17T13:55:32.000Z 108 277.60000610352 2022-04-17T13:55:37.000Z 109 277.79998779297 2022-04-17T13:55:41.000Z 109 278.20001220703 2022-04-17T13:55:50.000Z 108 278.60000610352 2022-04-17T13:55:52.000Z 111 278.60000610352 2022-04-17T13:55:53.000Z 109 278.79998779297 2022-04-17T13:55:55.000Z 109 279 2022-04-17T13:55:56.000Z 109 279.60000610352 2022-04-17T13:56:01.000Z 109 279.79998779297 2022-04-17T13:56:02.000Z 109 280.60000610352 2022-04-17T13:56:11.000Z 107 280.79998779297 2022-04-17T13:56:12.000Z 106 280.60000610352 2022-04-17T13:56:17.000Z 104