STM-HDW - L_Äla 0000FF 4 1809.4 1809.4 1809.3 1809.2 1809.2 1809 1808.9 1808.8 1808.8 1809 1809.3 1809.4 1809.7 1810.4 1811 1811.3 1811.5 1811.6 1811.7 1811.9 1811.9 1812.1 1812.2 1812.2 1812.4 1812.6 1812.7 1812.8 1812.9 1813.1 1813.1 1813.7 1814.2 1814.7 1814.9 1815.2 1815.1 1815.2 1815 1815 1815 1814.7 1814.3 1813.7 1813.4 1813.4 1813.8 1815.3 1817.3 1818.7 1818.9 1819.1 1818.8 1818.8 1818.7 1818.7 1818.5 1818 1817.6 1817.1 1816.3 1815.4 1815.4 1816 1816.7 1816.8 1816.8 1816.9 1818.4 1819.1 1820.2 1820.7 1822.8 1826 1827.5 1828.4 1830.6 1833.8 1836.7 1839.9 1841.4 1842.3 1843.6 1845.3 1845.8 1846.2 1846.2 1848.5 1849 1851.9 1854.5 1855.6 1856.1 1855.8 1856.2 1857.2 1857.1 1856.8 1857 1856.3 1856.6 1857.5 1858.3 1860 1861.5 1862.5 1863.9 1864.4 1864.8 1865.1 1866 1867.2 1867.6 1869.1 1871.9 1872.5 1874.6 1875.3 1876.8 1878.1 1881.4 1882.5 1884.5 1885.6 1889.1 1891.7 1892.4 1893.4 1894.2 1895.5 1896.4 1897.3 1897.6 1898.1 1899 1901.2 1902.2 1904.7 1907.7 1910.3 1912.3 1912.8 1914.6 1915.3 1915.9 1918 1917.8 1922.5 1924.6 1928.5 1932.3 1934.9 1937.2 1942.5 1948.9 1946.7 1947.4 1949 1951.3 1951 1950.9 1949.9 1952 1957 1965.5 1971.7 1975.9 1978 1981.7 1985.7 1988.5 1991.9 1994 1997.1 1999.1 2005.6 2006.7 2010.4 2021 2023.8 2025 2025.8 2026.9 2026.9 2027.3 2028.7 2029.5 2031 2035.1 2041.9 2044.8 2045.5 2045.4 2046.8 2048.6 2050.2 2051.4 2052.7 2055.1 2058.9 2060.2 2062 2064.7 2066.9 2066.4 2066.8 2068.6 2069.2 2071.3 2072.6 2074.1 2074.5 2075.3 2076.5 2076.8 2077.6 2078.7 2082.2 2085.9 2090.7 2092.9 2093.5 2094.3 2095 2098.4 2098.9 2099.1 2099.8 2100.2 2101.1 2101.5 2102.3 2104.2 2104.8 2106.2 2106.8 2107.9 2108.1 2108.7 2108.6 2108.6 2108.2 2108.2 2108.1 2107.8 2107.8 2108 2108.1 2108.2 2109.4 2110.1 2110.4 2112 2114.2 2116.4 2117 2118.3 2120 2121.2 2126.3 2130.5 2132.3 2132.9 2134.7 2136.1 2139.1 2141.6 2142.1 2143 2144.2 2145.2 2143.9 2144.9 2145.3 2146.7 2147.9 2150.2 2151.7 2153.6 2155.4 2159.2 2159.2 2155.4 2153.6 2151.7 2150.2 2147.9 2146.7 2145.3 2144.9 2143.9 2145.2 2144.2 2143 2142.1 2141.6 2139.1 2136.1 2134.7 2132.9 2132.3 2130.5 2126.3 2121.2 2120 2118.3 2117 2116.4 2114.2 2112 2111.3 2110.6 2109.7 2108.6 2107.3 2106.4 2105.2 2104.1 2103 2101.7 2099.5 2097.7 2095.1 2091.7 2087.5 2085.3 2083.5 2081.6 2080.3 2078.8 2077.5 2076.2 2074.4 2072.8 2071.9 2069.8 2068.2 2067.6 2067.4 2066.6 2062.8 2058.7 2056 2054.4 2052.9 2052.4 2051.2 2047.7 2046.4 2046.2 2044.6 2043.2 2039 2036.9 2035.4 2033 2031.8 2029.8 2023.7 2021.6 2020 2017.7 2014.9 2012.5 2010.7 2008.7 2008.7 2007.9 2004.3 2003.9 2000.3 1998.7 1993.6 1992.5 1991.3 1989 1986.5 1985.5 1984.8 1984.3 1983.7 1982.5 1981.6 1980.5 1979.7 1978.4 1976.3 1975.3 1974.1 1972.7 1972.1 1971.6 1970.4 1969.3 1968 1965.7 1964.5 1963.4 1962 1960.1 1958 1957.1 1955.9 1954.9 1953.3 1951.4 1950.4 1949.7 1949.1 1948.1 1947 1946.1 1945.2 1944.8 1944.8 1944.2 1942.1 1939.8 1937.9 1936.9 1935.8 1934.6 1931.6 1929.8 1928.9 1928.1 1927.1 1923.5 1922.9 1921.5 1920.3 1920 1920.1 1918.9 1917.5 1917.1 1915.6 1915 1914.8 1913 1912.5 1911.3 1911.1 1911 1911.5 1911.4 1910.6 1910 1909.8 1910.1 1911.4 1910.9 1910.1 1909.7 1909.2 1908.5 1908 1906 1905.9 1904.5 1903.1 1903 1902.4 1901.9 1899.8 1896.9 1896.3 1895 1895.1 1894.6 1894.8 1893.3 1892.7 1892.6 1892.4 1891.9 1891.2 1890.1 1886.1 1883.2 1881.9 1878.5 1877.5 1876.2 1873.9 1872.8 1872.1 1869.6 1869.6 1868 1867.2 1866.6 1864.8 1862.7 1859.8 1855.9 1852.2 1850 1847.4 1845.8 1843.4 1841.2 1839.4 1838.2 1836.1 1834.3 1832.3 1830.7 1829 1826 1824 1823.8 1823.5 1822.9 1822.4 1819.9 1819.8 1819.3 1818.7 1817 1816 1813.4 1811.3 1809.2 1808.1 1807.8 1807.4 1806.7 1805.8 1805.2 1804.9 1804.8 1804.9 1804.7 1804.1 1804.1 1804.1 1803.7 1803.2 1803 1802.7 1802.7 1802.1 1801.9 1801.8 1801.8 1801.7 1801.7 1801.7 1802 1802.9 1803.6 1803.9 1804.6 1804.9 1805.4 1806 1806.8 1807.1 1807.6 1807.7 1807.8 1808 1807.5 1807.4 1807.4 1807.2 1807.1 1807 1807 1806.9 1806.9 1807.2 1809.7 1809.7 1809.4 1809.3 1809 1808.8 1808.8 1808.9 1809 1809.2 1809.2 1809.3 1809.4 1809.4