Sentier cathare 0000FF 4 163.4 2016-07-25T07:01:01Z 163 2016-07-25T07:01:02Z 165.96 2016-07-25T07:01:17Z 163.4 2016-07-25T07:01:22Z 165.96 2016-07-25T07:01:46Z 165.96 2016-07-25T07:01:47Z 166.45 2016-07-25T07:01:48Z 165 2016-07-25T07:01:57Z 164.04 2016-07-25T07:02:16Z 164.04 2016-07-25T07:02:28Z 162.6 2016-07-25T07:02:36Z 164.52 2016-07-25T07:02:38Z 163.56 2016-07-25T07:02:53Z 163.08 2016-07-25T07:03:13Z 164.04 2016-07-25T07:03:26Z 164.04 2016-07-25T07:03:30Z 163.56 2016-07-25T07:03:31Z 164.04 2016-07-25T07:03:34Z 164.52 2016-07-25T07:03:40Z 164.52 2016-07-25T07:03:45Z 164.52 2016-07-25T07:03:46Z 165 2016-07-25T07:03:52Z 165 2016-07-25T07:03:53Z 165.48 2016-07-25T07:03:54Z 167.41 2016-07-25T07:04:10Z 168.85 2016-07-25T07:04:22Z 168.37 2016-07-25T07:04:37Z 171.73 2016-07-25T07:04:41Z 172.21 2016-07-25T07:04:56Z 172.21 2016-07-25T07:04:57Z 171.73 2016-07-25T07:05:09Z 173.17 2016-07-25T07:05:21Z 174.62 2016-07-25T07:05:37Z 175.1 2016-07-25T07:05:55Z 177.98 2016-07-25T07:06:06Z 176.4 2016-07-25T07:06:41Z 176.7 174.1 2016-07-25T07:07:48Z 172.1 2016-07-25T07:08:17Z 175.58 2016-07-25T07:08:36Z 175.1 2016-07-25T07:08:48Z 175.58 2016-07-25T07:09:13Z 175.58 2016-07-25T07:09:36Z 175.1 2016-07-25T07:10:01Z 177.02 2016-07-25T07:10:17Z 175.1 2016-07-25T07:10:23Z 176.06 2016-07-25T07:10:31Z 178.94 2016-07-25T07:10:45Z 179.9 2016-07-25T07:11:03Z 182.31 2016-07-25T07:11:20Z 179.9 2016-07-25T07:11:40Z 177.5 2016-07-25T07:11:58Z 176.06 2016-07-25T07:12:14Z 174.62 2016-07-25T07:12:30Z 173.17 2016-07-25T07:12:46Z 172.69 2016-07-25T07:13:03Z 173.17 2016-07-25T07:13:20Z 175.1 2016-07-25T07:13:30Z 174.62 2016-07-25T07:13:31Z 175.1 2016-07-25T07:13:32Z 177.5 2016-07-25T07:13:50Z 177.98 2016-07-25T07:13:51Z 175.1 2016-07-25T07:14:07Z 178.94 2016-07-25T07:14:21Z 178.94 2016-07-25T07:14:22Z 175.1 2016-07-25T07:14:49Z 183.75 2016-07-25T07:14:59Z 185.19 2016-07-25T07:15:16Z 188.56 2016-07-25T07:15:33Z 189.04 2016-07-25T07:15:51Z 189.52 2016-07-25T07:16:10Z 188.56 2016-07-25T07:16:28Z 189.04 2016-07-25T07:16:47Z 190 2016-07-25T07:16:54Z 190.48 2016-07-25T07:17:17Z 190.48 2016-07-25T07:17:32Z 191.92 2016-07-25T07:17:56Z 190 2016-07-25T07:18:14Z 190.48 2016-07-25T07:18:35Z 189.04 2016-07-25T07:18:53Z 188.08 2016-07-25T07:19:11Z 188.56 2016-07-25T07:19:31Z 186.63 2016-07-25T07:19:49Z 188.56 2016-07-25T07:20:09Z 189.52 2016-07-25T07:20:25Z 188.56 2016-07-25T07:20:46Z 187.59 2016-07-25T07:21:03Z 186.63 2016-07-25T07:21:22Z 186.15 2016-07-25T07:21:41Z 186.63 2016-07-25T07:21:59Z 188.08 2016-07-25T07:22:20Z 191.44 2016-07-25T07:22:40Z 192.4 2016-07-25T07:22:59Z 194.8 2016-07-25T07:23:19Z 191.92 2016-07-25T07:23:31Z 192.88 2016-07-25T07:23:45Z 193.36 2016-07-25T07:24:01Z 196.73 2016-07-25T07:24:17Z 194.8 2016-07-25T07:24:19Z 191.92 2016-07-25T07:24:40Z 192.4 2016-07-25T07:25:00Z 192.4 2016-07-25T07:25:19Z 192.88 2016-07-25T07:25:35Z 192.4 2016-07-25T07:25:51Z 193.36 2016-07-25T07:26:09Z 193.84 2016-07-25T07:26:16Z 193.36 2016-07-25T07:26:17Z 193.36 2016-07-25T07:26:18Z 193.36 2016-07-25T07:26:19Z 193.36 2016-07-25T07:26:20Z 193.36 2016-07-25T07:26:21Z 190.96 2016-07-25T07:26:43Z 188.08 2016-07-25T07:27:03Z 185.67 2016-07-25T07:27:24Z 185.67 2016-07-25T07:27:42Z 184.71 2016-07-25T07:27:59Z 184.23 2016-07-25T07:28:18Z 182.2 2016-07-25T07:29:32Z 185.19 2016-07-25T07:29:50Z 188.4 2016-07-25T07:30:29Z 189.52 2016-07-25T07:31:36Z 190 2016-07-25T07:31:37Z 189.52 2016-07-25T07:31:55Z 191.44 2016-07-25T07:32:14Z 192.4 2016-07-25T07:32:35Z 195.77 2016-07-25T07:32:56Z 196.25 2016-07-25T07:33:14Z 196.25 2016-07-25T07:33:32Z 197.69 2016-07-25T07:33:52Z 198.17 2016-07-25T07:34:11Z 195.6 2016-07-25T07:34:40Z 195.9 195.28 2016-07-25T07:35:15Z 196.25 2016-07-25T07:35:19Z 197.69 2016-07-25T07:35:25Z 198.65 2016-07-25T07:35:43Z 200.57 2016-07-25T07:36:00Z 202.49 2016-07-25T07:36:04Z 197.69 2016-07-25T07:36:15Z 207.78 2016-07-25T07:36:16Z 203.46 2016-07-25T07:36:17Z 205.86 2016-07-25T07:36:22Z 207.78 2016-07-25T07:36:39Z 209.7 2016-07-25T07:36:56Z 211.63 2016-07-25T07:37:16Z 214.03 2016-07-25T07:37:28Z 211.63 2016-07-25T07:37:33Z 214.99 2016-07-25T07:37:49Z 215.47 2016-07-25T07:38:00Z 216.43 2016-07-25T07:38:05Z 218.36 2016-07-25T07:38:23Z 220.76 2016-07-25T07:38:41Z 223.16 2016-07-25T07:38:59Z 228 2016-07-25T07:39:36Z 228.4 2016-07-25T07:39:52Z 225.4 2016-07-25T07:40:31Z 219.1 2016-07-25T07:41:03Z 218.36 2016-07-25T07:41:24Z 218.36 2016-07-25T07:41:31Z 218.36 2016-07-25T07:41:32Z 217.88 2016-07-25T07:41:33Z 218.36 2016-07-25T07:41:34Z 217.88 2016-07-25T07:41:35Z 217.88 2016-07-25T07:41:36Z 218 2016-07-25T07:41:55Z 220.6 2016-07-25T07:42:10Z 221.24 2016-07-25T07:42:27Z 221.4 2016-07-25T07:42:43Z 223.16 2016-07-25T07:43:01Z 224.12 2016-07-25T07:43:19Z 224.12 2016-07-25T07:43:40Z 224.2 2016-07-25T07:44:01Z 225.4 227.49 2016-07-25T07:44:41Z 227.8 2016-07-25T07:44:57Z 227.4 2016-07-25T07:45:16Z 227.97 2016-07-25T07:45:36Z 227.97 2016-07-25T07:45:42Z 227.97 2016-07-25T07:45:43Z 227.49 2016-07-25T07:46:02Z 227.01 2016-07-25T07:46:20Z 225.57 2016-07-25T07:46:35Z 224.9 2016-07-25T07:46:37Z 223.7 225.2 2016-07-25T07:47:14Z 228.93 2016-07-25T07:47:33Z 229.89 2016-07-25T07:47:50Z 229.41 2016-07-25T07:47:55Z 230.37 2016-07-25T07:48:13Z 230.37 2016-07-25T07:48:32Z 230.85 2016-07-25T07:48:49Z 230.85 2016-07-25T07:49:11Z 231.81 2016-07-25T07:49:29Z 232.78 2016-07-25T07:49:41Z 232.3 2016-07-25T07:49:43Z 232.78 2016-07-25T07:50:04Z 232.3 2016-07-25T07:50:20Z 232.4 2016-07-25T07:50:42Z 231.3 2016-07-25T07:50:43Z 230.9 2016-07-25T07:50:51Z 228.9 2016-07-25T07:51:09Z 232.1 2016-07-25T07:51:45Z 232.4 2016-07-25T07:51:49Z 233.2 2016-07-25T07:52:30Z 237.1 2016-07-25T07:52:51Z 236.14 2016-07-25T07:53:12Z 236.14 2016-07-25T07:53:13Z 236.14 2016-07-25T07:53:23Z 233.4 2016-07-25T07:53:47Z 238.54 2016-07-25T07:54:04Z 238.54 2016-07-25T07:54:21Z 239.02 2016-07-25T07:54:23Z 238.54 2016-07-25T07:54:24Z 238.54 2016-07-25T07:54:43Z 235.5 2016-07-25T07:55:00Z 235.8 2016-07-25T07:55:30Z 237.58 2016-07-25T07:56:07Z 238.54 2016-07-25T07:56:12Z 238.54 2016-07-25T07:56:29Z 239.02 2016-07-25T07:56:47Z 239.51 2016-07-25T07:56:53Z 238.54 2016-07-25T07:57:09Z 238.1 2016-07-25T07:57:27Z 237.3 2016-07-25T07:57:31Z 238.1 2016-07-25T07:58:03Z 240.47 2016-07-25T07:58:40Z 239.1 2016-07-25T07:58:59Z 239.3 2016-07-25T07:59:17Z 240.2 2016-07-25T07:59:38Z 240.2 240.4 2016-07-25T08:00:47Z 239 2016-07-25T08:01:07Z 239.4 2016-07-25T08:01:52Z 239.6 2016-07-25T08:02:01Z 243.83 2016-07-25T08:02:20Z 243.35 2016-07-25T08:02:39Z 243.35 2016-07-25T08:02:58Z 240.95 2016-07-25T08:03:13Z 241.91 2016-07-25T08:03:14Z 242.39 2016-07-25T08:03:15Z 241.91 2016-07-25T08:03:23Z 241.91 2016-07-25T08:03:24Z 240.95 2016-07-25T08:03:40Z 241.43 2016-07-25T08:03:57Z 239.99 2016-07-25T08:04:04Z 239.99 2016-07-25T08:04:13Z 240.47 2016-07-25T08:04:32Z 239.51 2016-07-25T08:04:52Z 240.47 2016-07-25T08:05:11Z 238.54 2016-07-25T08:05:27Z 238.54 2016-07-25T08:05:28Z 236.14 2016-07-25T08:05:40Z 237.1 2016-07-25T08:05:54Z 237.1 2016-07-25T08:05:55Z 234.8 2016-07-25T08:06:17Z 237.1 2016-07-25T08:06:34Z 236.14 2016-07-25T08:07:25Z 236.62 2016-07-25T08:07:26Z 237.1 2016-07-25T08:07:27Z 237.1 2016-07-25T08:07:45Z 235.2 2016-07-25T08:07:59Z 234.6 234.9 2016-07-25T08:08:11Z 234.4 234.7 2016-07-25T08:08:28Z 234.22 2016-07-25T08:08:39Z 233.74 2016-07-25T08:08:40Z 232.78 2016-07-25T08:08:55Z 230.85 2016-07-25T08:09:08Z 230.85 2016-07-25T08:09:15Z 229.89 2016-07-25T08:09:19Z 229.41 2016-07-25T08:09:20Z 227.97 2016-07-25T08:09:32Z 227.01 2016-07-25T08:09:48Z 228.93 2016-07-25T08:09:56Z 227.97 2016-07-25T08:10:03Z 228.45 2016-07-25T08:10:04Z 227.97 2016-07-25T08:10:21Z 227.97 2016-07-25T08:10:29Z 224.12 2016-07-25T08:10:56Z 224.61 2016-07-25T08:11:04Z 223.16 2016-07-25T08:11:20Z 222.2 2016-07-25T08:12:02Z 222.2 2016-07-25T08:12:05Z 221.72 2016-07-25T08:12:06Z 220.76 2016-07-25T08:12:22Z 213.4 2016-07-25T08:12:37Z 211.8 2016-07-25T08:12:44Z 210.5 2016-07-25T08:13:04Z 212.4 213.3 2016-07-25T08:13:54Z 216.1 2016-07-25T08:14:09Z 210.67 2016-07-25T08:14:25Z 205.86 2016-07-25T08:14:33Z 209.7 2016-07-25T08:14:35Z 212.59 2016-07-25T08:14:38Z 216.91 2016-07-25T08:14:42Z 219.8 2016-07-25T08:14:43Z 210.19 2016-07-25T08:14:48Z 209.22 2016-07-25T08:14:58Z 213.55 2016-07-25T08:15:00Z 210.67 2016-07-25T08:15:09Z 208.26 2016-07-25T08:15:12Z 206.34 2016-07-25T08:15:16Z 203.46 2016-07-25T08:15:19Z 203.94 2016-07-25T08:15:24Z 201.53 2016-07-25T08:15:31Z 187.6 2016-07-25T08:15:37Z 187 2016-07-25T08:15:44Z 188.4 2016-07-25T08:16:13Z 196.25 2016-07-25T08:17:27Z 189.3 189.6 2016-07-25T08:17:39Z 190.8 2016-07-25T08:17:52Z 197.8 2016-07-25T08:18:11Z 195.77 2016-07-25T08:18:14Z 195.1 2016-07-25T08:18:26Z 196.25 2016-07-25T08:19:14Z 196.73 2016-07-25T08:19:18Z 194.8 2016-07-25T08:19:26Z 194.32 2016-07-25T08:19:27Z 194.32 2016-07-25T08:19:28Z 194.8 2016-07-25T08:19:29Z 194.32 2016-07-25T08:19:30Z 194.8 2016-07-25T08:19:31Z 192.4 2016-07-25T08:19:47Z 192.4 2016-07-25T08:19:51Z 190.9 2016-07-25T08:19:53Z 191.44 2016-07-25T08:20:17Z 190.96 2016-07-25T08:20:25Z 191.92 2016-07-25T08:20:44Z 188 2016-07-25T08:20:48Z 188.4 2016-07-25T08:21:06Z 188.8 2016-07-25T08:21:13Z 191.44 2016-07-25T08:21:28Z 189 2016-07-25T08:21:45Z 189 2016-07-25T08:21:57Z 192.4 2016-07-25T08:22:05Z 193.36 2016-07-25T08:22:22Z 193.36 2016-07-25T08:22:42Z 192.88 2016-07-25T08:22:57Z 192.4 2016-07-25T08:23:15Z 192.88 2016-07-25T08:23:19Z 193.36 2016-07-25T08:23:36Z 193.84 2016-07-25T08:23:54Z 194.32 2016-07-25T08:24:08Z 193.36 2016-07-25T08:24:18Z 191.44 2016-07-25T08:24:24Z 199.61 2016-07-25T08:24:25Z 194.32 2016-07-25T08:24:26Z 191.44 2016-07-25T08:24:28Z 194.32 2016-07-25T08:24:42Z 194.32 2016-07-25T08:25:00Z 193.36 2016-07-25T08:25:15Z 194.8 2016-07-25T08:25:33Z 194.8 2016-07-25T08:25:41Z 195.28 2016-07-25T08:25:57Z 195.28 2016-07-25T08:26:14Z 194.8 2016-07-25T08:26:15Z 193.36 2016-07-25T08:26:34Z 193.36 2016-07-25T08:26:38Z 193.36 2016-07-25T08:26:43Z 193.84 2016-07-25T08:26:51Z 193.36 2016-07-25T08:27:11Z 192.88 2016-07-25T08:27:29Z 192.88 2016-07-25T08:27:55Z 193.84 2016-07-25T08:28:16Z 193.84 2016-07-25T08:28:33Z 193.84 2016-07-25T08:28:53Z 194.8 2016-07-25T08:29:13Z 194.32 2016-07-25T08:29:31Z 194.8 2016-07-25T08:29:50Z 194.8 2016-07-25T08:30:10Z 192.88 2016-07-25T08:30:26Z 200.57 2016-07-25T08:30:33Z 193.36 2016-07-25T08:30:34Z 193.84 2016-07-25T08:30:53Z 194.8 2016-07-25T08:30:56Z 194.8 2016-07-25T08:31:12Z 195.28 2016-07-25T08:31:18Z 195.77 2016-07-25T08:31:39Z 195.77 2016-07-25T08:31:58Z 195.77 2016-07-25T08:32:20Z 195.77 2016-07-25T08:32:35Z 196.73 2016-07-25T08:32:56Z 197.21 2016-07-25T08:33:16Z 196.25 2016-07-25T08:33:34Z 191.9 2016-07-25T08:33:50Z 193 2016-07-25T08:34:12Z 192.9 2016-07-25T08:34:15Z 198.65 2016-07-25T08:34:26Z 192.9 2016-07-25T08:34:32Z 194 2016-07-25T08:34:48Z 194.2 2016-07-25T08:34:54Z 195.2 2016-07-25T08:36:06Z 201.53 2016-07-25T08:36:19Z 200.7 200 2016-07-25T08:36:33Z 201.4 2016-07-25T08:36:49Z 209.22 2016-07-25T08:37:04Z 204.3 2016-07-25T08:37:17Z 212.11 2016-07-25T08:37:31Z 210.1 2016-07-25T08:37:47Z 217.4 2016-07-25T08:38:02Z 218.84 2016-07-25T08:38:14Z 221.24 2016-07-25T08:38:29Z 224.12 2016-07-25T08:38:47Z 225.09 2016-07-25T08:39:00Z 224.61 2016-07-25T08:39:06Z 225.3 2016-07-25T08:39:22Z 230.5 2016-07-25T08:40:22Z 233.74 2016-07-25T08:40:36Z 234.7 2016-07-25T08:40:49Z 238.06 2016-07-25T08:41:04Z 239.8 2016-07-25T08:41:20Z 243 2016-07-25T08:41:35Z 246.2 2016-07-25T08:41:49Z 248.64 2016-07-25T08:42:02Z 249.6 2016-07-25T08:42:07Z 251.52 2016-07-25T08:42:23Z 253.93 2016-07-25T08:42:39Z 255.85 2016-07-25T08:42:54Z 258.25 2016-07-25T08:43:08Z 260.5 2016-07-25T08:43:26Z 264.5 2016-07-25T08:45:29Z 264.98 2016-07-25T08:45:44Z 263.54 2016-07-25T08:46:57Z 261.62 2016-07-25T08:47:16Z 259.69 2016-07-25T08:47:36Z 258.25 2016-07-25T08:47:40Z 255.37 2016-07-25T08:47:57Z 253.44 2016-07-25T08:48:14Z 252 2016-07-25T08:48:24Z 251.52 2016-07-25T08:48:30Z 248.64 2016-07-25T08:48:49Z 245.75 2016-07-25T08:49:05Z 246.72 2016-07-25T08:49:24Z 246.23 2016-07-25T08:49:42Z 245.75 2016-07-25T08:50:02Z 243.83 2016-07-25T08:50:21Z 241.91 2016-07-25T08:50:40Z 240.47 2016-07-25T08:50:59Z 238.54 2016-07-25T08:51:16Z 237.58 2016-07-25T08:51:34Z 235.66 2016-07-25T08:51:50Z 232.78 2016-07-25T08:52:07Z 231.81 2016-07-25T08:52:23Z 227.1 2016-07-25T08:52:39Z 225.9 2016-07-25T08:52:56Z 229.41 2016-07-25T08:53:13Z 227.97 2016-07-25T08:53:19Z 226.53 2016-07-25T08:53:33Z 224.61 2016-07-25T08:53:50Z 223.16 2016-07-25T08:54:00Z 220.1 2016-07-25T08:55:12Z 217.4 2016-07-25T08:56:02Z 216.91 2016-07-25T08:56:09Z 217.7 216.6 2016-07-25T08:56:59Z 214.8 2016-07-25T08:57:18Z 221.2 2016-07-25T08:58:16Z 222.1 2016-07-25T08:58:18Z 222.2 2016-07-25T08:58:34Z 223 2016-07-25T08:58:48Z 224 2016-07-25T08:58:56Z 224.8 2016-07-25T08:58:59Z 225.57 2016-07-25T08:59:10Z 222.2 2016-07-25T08:59:18Z 221.72 2016-07-25T08:59:27Z 226.53 2016-07-25T08:59:29Z 227.49 2016-07-25T08:59:38Z 229.41 2016-07-25T08:59:50Z 230.85 2016-07-25T09:00:07Z 230.37 2016-07-25T09:00:26Z 230.85 2016-07-25T09:00:43Z 230.37 2016-07-25T09:00:47Z 230.37 2016-07-25T09:01:06Z 229.89 2016-07-25T09:01:27Z 231.81 2016-07-25T09:01:45Z 232.78 2016-07-25T09:02:03Z 233.74 2016-07-25T09:02:20Z 235.18 2016-07-25T09:02:36Z 234.22 2016-07-25T09:02:41Z 234.7 2016-07-25T09:02:57Z 236.62 2016-07-25T09:03:10Z 237.58 2016-07-25T09:03:25Z 238.06 2016-07-25T09:03:27Z 238.06 2016-07-25T09:03:32Z 239.99 2016-07-25T09:03:51Z 239.51 2016-07-25T09:04:00Z 238.06 2016-07-25T09:04:10Z 239.99 2016-07-25T09:04:15Z 241.43 2016-07-25T09:04:32Z 242.39 2016-07-25T09:04:36Z 241.43 2016-07-25T09:04:53Z 241.43 2016-07-25T09:05:07Z 243.83 2016-07-25T09:05:21Z 242.87 2016-07-25T09:05:25Z 241.9 2016-07-25T09:05:41Z 241.6 2016-07-25T09:05:55Z 238.54 2016-07-25T09:06:14Z 239.2 2016-07-25T09:06:32Z 235.18 2016-07-25T09:06:46Z 235.18 2016-07-25T09:06:50Z 235.18 2016-07-25T09:07:04Z 235.4 2016-07-25T09:07:21Z 234.7 234.22 2016-07-25T09:07:37Z 235.9 2016-07-25T09:07:55Z 236.62 2016-07-25T09:08:17Z 237.1 2016-07-25T09:08:32Z 238.54 2016-07-25T09:08:49Z 240.47 2016-07-25T09:09:05Z 242.39 2016-07-25T09:09:23Z 243.35 2016-07-25T09:09:40Z 243.83 2016-07-25T09:09:58Z 246.23 2016-07-25T09:10:14Z 248.64 2016-07-25T09:10:26Z 249.12 2016-07-25T09:10:31Z 251.52 2016-07-25T09:10:47Z 253.93 2016-07-25T09:11:03Z 256.81 2016-07-25T09:11:16Z 257.77 2016-07-25T09:11:32Z 259.69 2016-07-25T09:11:49Z 262.1 2016-07-25T09:12:03Z 263.06 2016-07-25T09:12:16Z 264.5 2016-07-25T09:12:27Z 266.42 2016-07-25T09:12:41Z 269.79 2016-07-25T09:12:55Z 270.75 2016-07-25T09:12:57Z 271.71 2016-07-25T09:13:13Z 274.11 2016-07-25T09:13:27Z 275.56 2016-07-25T09:13:41Z 279 2016-07-25T09:13:55Z 281.9 2016-07-25T09:14:11Z 278.92 2016-07-25T09:14:24Z 280.84 2016-07-25T09:14:36Z 281.8 2016-07-25T09:14:53Z 283.73 2016-07-25T09:15:09Z 283.73 2016-07-25T09:15:20Z 288.4 2016-07-25T09:15:39Z 289.7 2016-07-25T09:15:50Z 291.2 2016-07-25T09:15:57Z 289.01 2016-07-25T09:16:12Z 288.53 2016-07-25T09:16:31Z 294 2016-07-25T09:16:50Z 294.6 2016-07-25T09:17:05Z 295.9 299.8 2016-07-25T09:17:18Z 296.22 2016-07-25T09:17:32Z 300.3 304.7 2016-07-25T09:17:46Z 299.11 2016-07-25T09:18:01Z 301.03 2016-07-25T09:18:16Z 308.7 2016-07-25T09:18:30Z 310.5 2016-07-25T09:18:46Z 306.8 2016-07-25T09:19:05Z 308.24 2016-07-25T09:19:12Z 311.12 2016-07-25T09:19:26Z 313.05 2016-07-25T09:19:45Z 315.45 2016-07-25T09:19:57Z 323.6 325.8 2016-07-25T09:20:11Z 319.78 2016-07-25T09:20:24Z 319.3 2016-07-25T09:20:29Z 318.81 2016-07-25T09:20:46Z 321.7 2016-07-25T09:21:00Z 332 2016-07-25T09:21:32Z 333.8 2016-07-25T09:21:49Z 330.35 2016-07-25T09:27:27Z 332.75 2016-07-25T09:27:45Z 336.1 2016-07-25T09:27:52Z 335.64 2016-07-25T09:28:09Z 339 2016-07-25T09:28:23Z 340.44 2016-07-25T09:28:38Z 345.3 2016-07-25T09:28:56Z 344.7 340.92 2016-07-25T09:29:09Z 340.92 2016-07-25T09:29:13Z 340.92 2016-07-25T09:29:21Z 346.4 2016-07-25T09:29:25Z 343.33 2016-07-25T09:29:40Z 345.73 2016-07-25T09:29:53Z 347.65 2016-07-25T09:30:07Z 349.1 2016-07-25T09:30:16Z 349.58 2016-07-25T09:30:30Z 352.94 2016-07-25T09:30:48Z 353.42 2016-07-25T09:30:49Z 355.34 2016-07-25T09:30:57Z 355.83 2016-07-25T09:31:06Z 358.23 2016-07-25T09:31:23Z 360.63 2016-07-25T09:31:39Z 363.52 2016-07-25T09:31:54Z 365.92 2016-07-25T09:32:08Z 366.4 2016-07-25T09:32:24Z 369.28 2016-07-25T09:32:42Z 371.69 2016-07-25T09:32:58Z 374.57 2016-07-25T09:33:13Z 376.49 2016-07-25T09:33:29Z 377.94 2016-07-25T09:33:53Z 381.3 2016-07-25T09:34:08Z 383.22 2016-07-25T09:34:24Z 385.63 2016-07-25T09:34:39Z 388.03 2016-07-25T09:34:52Z 390.43 2016-07-25T09:35:09Z 393.8 2016-07-25T09:35:27Z 394.76 2016-07-25T09:35:43Z 397.64 2016-07-25T09:36:00Z 400.53 2016-07-25T09:36:18Z 403.41 2016-07-25T09:36:33Z 406.77 2016-07-25T09:36:47Z 408.7 2016-07-25T09:37:04Z 410.62 2016-07-25T09:37:22Z 414.47 2016-07-25T09:37:37Z 414.47 2016-07-25T09:37:38Z 415.43 2016-07-25T09:37:53Z 414.95 2016-07-25T09:38:13Z 416.39 2016-07-25T09:38:32Z 419.75 2016-07-25T09:38:48Z 422.16 2016-07-25T09:39:03Z 424.08 2016-07-25T09:39:18Z 425.52 2016-07-25T09:39:23Z 427.92 2016-07-25T09:39:39Z 430.33 2016-07-25T09:39:56Z 433.69 2016-07-25T09:40:10Z 436.1 2016-07-25T09:40:28Z 438.98 2016-07-25T09:40:39Z 440.9 2016-07-25T09:40:53Z 443.79 2016-07-25T09:41:07Z 445.71 2016-07-25T09:41:22Z 446.67 2016-07-25T09:41:55Z 446.67 2016-07-25T09:42:19Z 442.34 2016-07-25T09:42:39Z 449.07 2016-07-25T09:42:40Z 447.15 2016-07-25T09:42:43Z 447.63 2016-07-25T09:43:01Z 449.07 2016-07-25T09:43:07Z 451 2016-07-25T09:43:22Z 454.36 2016-07-25T09:43:38Z 457.24 2016-07-25T09:43:54Z 458.69 2016-07-25T09:44:08Z 460.13 2016-07-25T09:44:23Z 462.05 2016-07-25T09:44:37Z 464.93 2016-07-25T09:44:53Z 467.34 2016-07-25T09:45:08Z 469.74 2016-07-25T09:45:22Z 471.66 2016-07-25T09:45:35Z 473.59 2016-07-25T09:45:48Z 475.51 2016-07-25T09:46:02Z 478.39 2016-07-25T09:46:18Z 481.76 2016-07-25T09:46:40Z 484.64 2016-07-25T09:46:56Z 485.12 2016-07-25T09:46:59Z 486.56 2016-07-25T09:47:19Z 487.53 2016-07-25T09:47:39Z 489.45 2016-07-25T09:47:56Z 491.37 2016-07-25T09:48:11Z 491.85 2016-07-25T09:48:27Z 493.29 2016-07-25T09:48:35Z 496.18 2016-07-25T09:48:50Z 498.58 2016-07-25T09:49:05Z 500.02 2016-07-25T09:49:20Z 503.39 2016-07-25T09:49:35Z 504.35 2016-07-25T09:49:44Z 505.31 2016-07-25T09:49:59Z 506.27 2016-07-25T09:50:06Z 508.19 2016-07-25T09:50:22Z 509.64 2016-07-25T09:50:37Z 510.12 2016-07-25T09:50:53Z 511.56 2016-07-25T09:51:15Z 512.04 2016-07-25T09:51:30Z 512.52 2016-07-25T09:51:42Z 513.48 2016-07-25T09:51:56Z 516.37 2016-07-25T09:52:12Z 519.25 2016-07-25T09:52:23Z 522.13 2016-07-25T09:52:38Z 523.58 2016-07-25T09:52:52Z 526.94 2016-07-25T09:53:07Z 529.34 2016-07-25T09:53:21Z 529.82 2016-07-25T09:53:36Z 532.23 2016-07-25T09:53:49Z 534.15 2016-07-25T09:54:03Z 536.55 2016-07-25T09:54:18Z 538.96 2016-07-25T09:54:34Z 541.36 2016-07-25T09:54:50Z 543.28 2016-07-25T09:55:06Z 545.69 2016-07-25T09:55:21Z 547.13 2016-07-25T09:55:26Z 549.53 2016-07-25T09:55:41Z 551.45 2016-07-25T09:55:56Z 553.38 2016-07-25T09:56:10Z 554.34 2016-07-25T09:56:15Z 556.26 2016-07-25T09:56:31Z 558.66 2016-07-25T09:56:46Z 562.03 2016-07-25T09:57:05Z 563.95 2016-07-25T09:57:20Z 567.32 2016-07-25T09:57:35Z 568.76 2016-07-25T09:57:49Z 570.68 2016-07-25T09:58:06Z 571.64 2016-07-25T09:58:23Z 572.12 2016-07-25T09:58:34Z 571.64 2016-07-25T09:58:39Z 572.12 2016-07-25T09:58:59Z 568.76 2016-07-25T09:59:07Z 575.97 2016-07-25T09:59:08Z 573.56 2016-07-25T09:59:09Z 572.6 2016-07-25T09:59:27Z 572.6 2016-07-25T09:59:32Z 571.64 2016-07-25T09:59:37Z 570.68 2016-07-25T09:59:52Z 567.32 2016-07-25T10:00:10Z 566.35 2016-07-25T10:00:29Z 566.35 2016-07-25T10:00:44Z 565.87 2016-07-25T10:01:12Z 562.99 2016-07-25T10:01:29Z 560.59 2016-07-25T10:01:46Z 559.14 2016-07-25T10:02:03Z 557.7 2016-07-25T10:02:23Z 557.7 2016-07-25T10:02:43Z 557.22 2016-07-25T10:03:01Z 555.78 2016-07-25T10:03:22Z 554.82 2016-07-25T10:03:43Z 552.9 2016-07-25T10:04:02Z 549.53 2016-07-25T10:04:19Z 549.53 2016-07-25T10:04:29Z 549.53 2016-07-25T10:04:35Z 550.97 2016-07-25T10:04:47Z 549.05 2016-07-25T10:04:54Z 548.09 2016-07-25T10:05:09Z 546.65 2016-07-25T10:05:16Z 544.24 2016-07-25T10:05:33Z 543.28 2016-07-25T10:05:42Z 541.36 2016-07-25T10:05:52Z 539.44 2016-07-25T10:06:05Z 537.99 2016-07-25T10:06:20Z 537.03 2016-07-25T10:06:39Z 537.99 2016-07-25T10:06:58Z 538.96 2016-07-25T10:07:14Z 539.92 2016-07-25T10:07:22Z 541.36 2016-07-25T10:07:38Z 542.32 2016-07-25T10:07:55Z 542.32 2016-07-25T10:08:08Z 542.8 2016-07-25T10:08:27Z 543.28 2016-07-25T10:08:38Z 543.76 2016-07-25T10:08:55Z 544.72 2016-07-25T10:09:14Z 545.2 2016-07-25T10:09:32Z 545.69 2016-07-25T10:09:50Z 547.13 2016-07-25T10:10:09Z 547.13 2016-07-25T10:10:15Z 548.57 2016-07-25T10:10:35Z 549.53 2016-07-25T10:10:53Z 550.01 2016-07-25T10:11:10Z 551.93 2016-07-25T10:11:28Z 553.86 2016-07-25T10:11:43Z 556.26 2016-07-25T10:12:01Z 557.7 2016-07-25T10:12:17Z 558.18 2016-07-25T10:12:34Z 558.66 2016-07-25T10:12:40Z 560.59 2016-07-25T10:12:45Z 562.03 2016-07-25T10:12:58Z 563.95 2016-07-25T10:13:14Z 566.83 2016-07-25T10:13:29Z 566.83 2016-07-25T10:13:34Z 569.24 2016-07-25T10:13:43Z 569.24 2016-07-25T10:14:00Z 570.68 2016-07-25T10:14:28Z 569.72 2016-07-25T10:14:32Z 569.72 2016-07-25T10:14:40Z 570.68 2016-07-25T10:14:58Z 570.68 2016-07-25T10:15:14Z 572.6 2016-07-25T10:15:33Z 573.08 2016-07-25T10:15:51Z 574.04 2016-07-25T10:16:09Z 576.45 2016-07-25T10:16:27Z 577.89 2016-07-25T10:16:46Z 578.85 2016-07-25T10:17:02Z 580.29 2016-07-25T10:17:20Z 581.25 2016-07-25T10:17:27Z 583.18 2016-07-25T10:17:44Z 583.66 2016-07-25T10:18:04Z 583.18 2016-07-25T10:18:24Z 584.14 2016-07-25T10:18:46Z 583.66 2016-07-25T10:18:59Z 584.14 2016-07-25T10:19:19Z 584.62 2016-07-25T10:19:39Z 582.22 2016-07-25T10:19:58Z 582.22 2016-07-25T10:20:16Z 582.7 2016-07-25T10:20:35Z 581.25 2016-07-25T10:20:37Z 577.89 2016-07-25T10:20:54Z 578.37 2016-07-25T10:21:13Z 576.45 2016-07-25T10:21:34Z 576.45 2016-07-25T10:21:54Z 575.97 2016-07-25T10:22:14Z 575.97 2016-07-25T10:22:33Z 575.01 2016-07-25T10:22:50Z 573.56 2016-07-25T10:23:10Z 573.56 2016-07-25T10:23:18Z 572.12 2016-07-25T10:23:41Z 569.72 2016-07-25T10:24:02Z 569.24 2016-07-25T10:24:23Z 566.83 2016-07-25T10:24:42Z 566.83 2016-07-25T10:24:57Z 567.8 2016-07-25T10:25:18Z 568.28 2016-07-25T10:25:35Z 568.28 2016-07-25T10:25:37Z 569.72 2016-07-25T10:25:56Z 569.72 2016-07-25T10:26:14Z 571.16 2016-07-25T10:26:29Z 572.12 2016-07-25T10:26:46Z 572.6 2016-07-25T10:27:06Z 574.04 2016-07-25T10:27:23Z 573.56 2016-07-25T10:27:25Z 574.04 2016-07-25T10:27:30Z 575.49 2016-07-25T10:27:51Z 576.93 2016-07-25T10:28:08Z 578.37 2016-07-25T10:28:24Z 579.81 2016-07-25T10:28:44Z 581.73 2016-07-25T10:29:02Z 581.25 2016-07-25T10:29:19Z 583.18 2016-07-25T10:29:38Z 583.66 2016-07-25T10:29:58Z 583.66 2016-07-25T10:30:15Z 583.18 2016-07-25T10:30:35Z 581.73 2016-07-25T10:30:52Z 581.73 2016-07-25T10:31:11Z 583.66 2016-07-25T10:31:29Z 585.58 2016-07-25T10:31:46Z 587.02 2016-07-25T10:32:00Z 588.95 2016-07-25T10:32:16Z 590.87 2016-07-25T10:32:34Z 592.79 2016-07-25T10:32:52Z 595.67 2016-07-25T10:33:11Z 597.12 2016-07-25T10:33:25Z 598.08 2016-07-25T10:33:40Z 604.8 2016-07-25T10:33:57Z 604.81 2016-07-25T10:54:35Z 607.69 2016-07-25T10:54:50Z 611.06 2016-07-25T10:55:09Z 612.98 2016-07-25T10:55:26Z 614.9 2016-07-25T10:55:41Z 616.34 2016-07-25T10:55:54Z 612.5 2016-07-25T10:56:01Z 605.29 2016-07-25T10:56:11Z 624.03 2016-07-25T10:56:12Z 616.34 2016-07-25T10:56:13Z 612.98 2016-07-25T10:56:20Z 612.98 2016-07-25T10:56:21Z 615.86 2016-07-25T10:56:22Z 615.86 2016-07-25T10:56:23Z 612.02 2016-07-25T10:56:24Z 619.23 2016-07-25T10:56:25Z 615.38 2016-07-25T10:56:27Z 616.34 2016-07-25T10:56:39Z 617.3 2016-07-25T10:56:42Z 620.19 2016-07-25T10:56:54Z 623.07 2016-07-25T10:57:11Z 624.51 2016-07-25T10:57:26Z 625.96 2016-07-25T10:57:32Z 624.99 2016-07-25T10:57:56Z 626.44 2016-07-25T10:58:15Z 623.07 2016-07-25T10:58:35Z 620.67 2016-07-25T10:58:49Z 619.71 2016-07-25T10:59:07Z 621.15 2016-07-25T10:59:22Z 622.59 2016-07-25T10:59:38Z 624.99 2016-07-25T10:59:56Z 626.92 2016-07-25T11:00:12Z 627.4 2016-07-25T11:00:30Z 623.3 2016-07-25T11:00:47Z 622.8 2016-07-25T11:00:58Z 622.1 2016-07-25T11:01:01Z 621 2016-07-25T11:01:16Z 622.59 2016-07-25T11:01:21Z 620.1 2016-07-25T11:01:28Z 618.3 2016-07-25T11:01:33Z 619.71 2016-07-25T11:01:49Z 618.75 2016-07-25T11:01:52Z 615.86 2016-07-25T11:02:09Z 613.46 2016-07-25T11:02:24Z 612.02 2016-07-25T11:02:41Z 611.06 2016-07-25T11:02:46Z 608.17 2016-07-25T11:02:59Z 606 603.8 2016-07-25T11:03:16Z 603.8 602.4 2016-07-25T11:03:35Z 602 2016-07-25T11:03:50Z 602.7 2016-07-25T11:04:00Z 603.85 2016-07-25T11:04:17Z 602.4 2016-07-25T11:04:32Z 600.96 2016-07-25T11:04:49Z 599 597.3 2016-07-25T11:05:07Z 598.08 2016-07-25T11:05:21Z 596.64 2016-07-25T11:05:38Z 594.71 2016-07-25T11:05:54Z 586.1 2016-07-25T11:06:06Z 588.95 2016-07-25T11:06:22Z 586.06 2016-07-25T11:06:39Z 580.6 583.18 2016-07-25T11:06:55Z 580.29 2016-07-25T11:07:05Z 577.89 2016-07-25T11:07:21Z 576.45 2016-07-25T11:07:26Z 573.56 2016-07-25T11:07:42Z 571.16 2016-07-25T11:07:50Z 567.8 2016-07-25T11:08:01Z 558.5 2016-07-25T11:08:18Z 562.51 2016-07-25T11:08:35Z 560.59 2016-07-25T11:08:49Z 549.9 2016-07-25T11:09:04Z 555.3 2016-07-25T11:09:19Z 553.86 2016-07-25T11:09:23Z 551.45 2016-07-25T11:09:36Z 551.45 2016-07-25T11:09:37Z 544.9 2016-07-25T11:09:51Z 540.1 2016-07-25T11:10:06Z 539.2 2016-07-25T11:10:20Z 537.2 2016-07-25T11:10:34Z 527.4 2016-07-25T11:11:43Z 527.9 2016-07-25T11:12:00Z 525.5 2016-07-25T11:12:08Z 520 2016-07-25T11:12:28Z 510.5 2016-07-25T11:13:15Z 514.44 2016-07-25T11:13:43Z 513 2016-07-25T11:13:49Z 504.2 2016-07-25T11:14:06Z 504.4 2016-07-25T11:14:21Z 502.1 2016-07-25T11:14:48Z 507.71 2016-07-25T11:15:03Z 505.31 2016-07-25T11:15:17Z 490.5 2016-07-25T11:16:05Z 484.7 2016-07-25T11:16:19Z 483.3 2016-07-25T11:16:30Z 480.4 2016-07-25T11:17:14Z 475.8 2016-07-25T11:17:29Z 474.8 2016-07-25T11:17:47Z 472.6 2016-07-25T11:18:08Z 478.39 2016-07-25T11:18:16Z 475.99 2016-07-25T11:18:31Z 464.4 2016-07-25T11:18:44Z 469.74 2016-07-25T11:18:56Z 466.38 2016-07-25T11:19:15Z 463.97 2016-07-25T11:19:31Z 452.2 2016-07-25T11:19:48Z 458.21 2016-07-25T11:20:02Z 445.6 2016-07-25T11:20:19Z 452.44 2016-07-25T11:20:36Z 449.55 2016-07-25T11:20:48Z 447.63 2016-07-25T11:20:58Z 436.2 2016-07-25T11:21:16Z 426.4 2016-07-25T11:22:14Z 422.3 2016-07-25T11:22:28Z 432.25 2016-07-25T11:22:44Z 429.85 2016-07-25T11:22:58Z 426.96 2016-07-25T11:23:10Z 426 2016-07-25T11:23:27Z 412.3 2016-07-25T11:23:46Z 410.8 2016-07-25T11:24:02Z 408.2 2016-07-25T11:24:13Z 406.3 2016-07-25T11:24:28Z 402.7 2016-07-25T11:24:39Z 411.58 2016-07-25T11:24:55Z 399.3 2016-07-25T11:25:02Z 397.3 2016-07-25T11:25:18Z 393.6 2016-07-25T11:25:34Z 401.97 2016-07-25T11:25:51Z 390.5 2016-07-25T11:26:06Z 396.68 2016-07-25T11:26:21Z 387.8 393.32 2016-07-25T11:26:37Z 391.39 2016-07-25T11:26:51Z 388.99 2016-07-25T11:27:05Z 377.7 376.5 2016-07-25T11:27:20Z 366.7 2016-07-25T11:28:24Z 363.8 2016-07-25T11:28:42Z 360 2016-07-25T11:28:58Z 359.4 2016-07-25T11:29:15Z 366.4 2016-07-25T11:32:48Z 352.3 2016-07-25T11:33:03Z 362.55 2016-07-25T11:33:16Z 359.19 2016-07-25T11:33:30Z 347.3 2016-07-25T11:33:47Z 343.9 2016-07-25T11:34:02Z 340.7 2016-07-25T11:34:17Z 351.02 2016-07-25T11:34:32Z 348.13 2016-07-25T11:34:47Z 346.21 2016-07-25T11:35:03Z 345.73 2016-07-25T11:35:07Z 332.1 2016-07-25T11:35:23Z 330.4 2016-07-25T11:35:37Z 326.1 2016-07-25T11:35:51Z 341.41 2016-07-25T11:35:57Z 338.04 2016-07-25T11:36:07Z 336.12 2016-07-25T11:36:12Z 318.7 2016-07-25T11:36:28Z 319.2 2016-07-25T11:36:47Z 325.54 2016-07-25T11:37:02Z 325.06 2016-07-25T11:37:03Z 312.8 323.14 2016-07-25T11:37:16Z 320.26 2016-07-25T11:37:28Z 318.81 2016-07-25T11:37:43Z 316.41 2016-07-25T11:37:58Z 304.9 2016-07-25T11:38:06Z 303.4 2016-07-25T11:38:16Z 300.9 308.24 2016-07-25T11:40:02Z 309.2 2016-07-25T11:40:25Z 307.28 2016-07-25T11:40:32Z 305.36 2016-07-25T11:40:53Z 301.99 2016-07-25T11:41:09Z 301.03 2016-07-25T11:41:29Z 299.11 2016-07-25T11:41:37Z 297.18 2016-07-25T11:41:53Z 294.3 2016-07-25T11:42:02Z 292.38 2016-07-25T11:42:22Z 292.86 2016-07-25T11:42:40Z 293.82 2016-07-25T11:42:57Z 293.82 2016-07-25T11:43:18Z 294.78 2016-07-25T11:43:39Z 293.82 2016-07-25T11:43:56Z 293.34 2016-07-25T11:44:13Z 293.82 2016-07-25T11:44:29Z 293.34 2016-07-25T11:44:47Z 290.94 2016-07-25T11:45:07Z 288.53 2016-07-25T11:45:26Z 288.53 2016-07-25T11:45:27Z 285.65 2016-07-25T11:45:44Z 283.73 2016-07-25T11:46:02Z 282.28 2016-07-25T11:46:23Z 281.32 2016-07-25T11:46:40Z 280.84 2016-07-25T11:47:02Z 279.88 2016-07-25T11:47:22Z 278.92 2016-07-25T11:47:35Z 278.92 2016-07-25T11:47:56Z 278.92 2016-07-25T11:48:18Z 276.52 2016-07-25T11:48:38Z 276.04 2016-07-25T11:48:58Z 276.04 2016-07-25T11:49:18Z 274.11 2016-07-25T11:49:34Z 273.63 2016-07-25T11:49:39Z 276.04 2016-07-25T11:49:58Z 266 2016-07-25T11:50:16Z 266.9 278.92 2016-07-25T11:50:32Z 279.4 2016-07-25T11:50:50Z 281.32 2016-07-25T11:51:06Z 284.21 2016-07-25T11:51:19Z 285.65 2016-07-25T11:51:32Z 288.05 2016-07-25T11:51:49Z 290.46 2016-07-25T11:52:06Z 293.82 2016-07-25T11:52:21Z 295.26 2016-07-25T11:52:37Z 296.22 2016-07-25T11:52:41Z 286.1 2016-07-25T11:52:58Z 298.63 2016-07-25T11:53:04Z 300.55 2016-07-25T11:53:23Z 303.43 2016-07-25T11:53:42Z 296.1 2016-07-25T11:53:57Z 309.2 2016-07-25T11:54:16Z 312.09 2016-07-25T11:54:34Z 307.2 2016-07-25T11:54:49Z 309.2 2016-07-25T11:55:02Z 318.81 2016-07-25T11:55:09Z 311 2016-07-25T11:55:23Z 323.62 2016-07-25T11:55:37Z 322.18 2016-07-25T11:55:55Z 322.66 2016-07-25T11:56:16Z 322.66 2016-07-25T11:56:33Z 323.14 2016-07-25T11:56:42Z 324.1 2016-07-25T11:56:58Z 323.14 2016-07-25T11:57:15Z 314.6 2016-07-25T11:58:05Z 320.74 2016-07-25T11:58:39Z 318.81 2016-07-25T11:58:58Z 317.85 2016-07-25T11:59:05Z 316.89 2016-07-25T11:59:24Z 316.89 2016-07-25T11:59:26Z 315.45 2016-07-25T11:59:43Z 315.45 2016-07-25T11:59:46Z 314.97 2016-07-25T12:00:05Z 307.5 2016-07-25T12:00:10Z 307.2 2016-07-25T12:00:13Z 305.5 2016-07-25T12:00:28Z 303 2016-07-25T12:00:46Z 301.4 2016-07-25T12:01:02Z 299.3 2016-07-25T12:01:20Z 297.5 2016-07-25T12:01:36Z 296.7 303.91 2016-07-25T12:02:13Z 303.43 2016-07-25T12:02:29Z 304.39 2016-07-25T12:02:34Z 304.88 2016-07-25T12:02:39Z 304.88 2016-07-25T12:02:40Z 303.43 2016-07-25T12:03:00Z 303.43 2016-07-25T12:03:05Z 301.99 2016-07-25T12:03:11Z 301.03 2016-07-25T12:03:32Z 299.11 2016-07-25T12:03:51Z 300.55 2016-07-25T12:04:11Z 300.55 2016-07-25T12:04:12Z 300.55 2016-07-25T12:04:18Z 299.11 2016-07-25T12:04:21Z 299.59 2016-07-25T12:04:42Z 300.07 2016-07-25T12:05:02Z 299.59 2016-07-25T12:05:21Z 299.59 2016-07-25T12:05:36Z 299.11 2016-07-25T12:05:53Z 299.11 2016-07-25T12:06:10Z 301.03 2016-07-25T12:06:26Z 300.55 2016-07-25T12:06:47Z 299.59 2016-07-25T12:07:07Z 297.67 2016-07-25T12:07:13Z 297.18 2016-07-25T12:07:20Z 298.15 2016-07-25T12:07:31Z 298.63 2016-07-25T12:07:44Z 297.67 2016-07-25T12:07:47Z 297.18 2016-07-25T12:08:08Z 298.15 2016-07-25T12:08:11Z 297.18 2016-07-25T12:08:31Z 295.26 2016-07-25T12:08:51Z 293.7 2016-07-25T12:09:12Z 293.7 2016-07-25T12:09:14Z 293.6 2016-07-25T12:13:06Z 298.63 2016-07-25T12:14:07Z 299.11 2016-07-25T12:14:27Z 299.11 2016-07-25T12:14:44Z 299.11 2016-07-25T12:14:45Z 299.11 2016-07-25T12:14:55Z 300.55 2016-07-25T12:15:15Z 301.51 2016-07-25T12:15:32Z 302.47 2016-07-25T12:15:49Z 301.99 2016-07-25T12:15:50Z 303.43 2016-07-25T12:16:08Z 301.03 2016-07-25T12:16:24Z 303.91 2016-07-25T12:16:33Z 305.36 2016-07-25T12:16:52Z 304.88 2016-07-25T12:16:55Z 306.32 2016-07-25T12:17:15Z 307.28 2016-07-25T12:17:33Z 307.76 2016-07-25T12:17:52Z 308.72 2016-07-25T12:18:11Z 310.16 2016-07-25T12:18:30Z 308.72 2016-07-25T12:18:46Z 310.16 2016-07-25T12:18:48Z 310.64 2016-07-25T12:19:04Z 312.09 2016-07-25T12:19:19Z 312.09 2016-07-25T12:19:36Z 313.05 2016-07-25T12:19:58Z 313.53 2016-07-25T12:20:17Z 315.45 2016-07-25T12:20:35Z 315.93 2016-07-25T12:20:53Z 315.93 2016-07-25T12:21:12Z 316.89 2016-07-25T12:21:32Z 318.33 2016-07-25T12:21:51Z 317.37 2016-07-25T12:22:10Z 320.26 2016-07-25T12:22:25Z 320.74 2016-07-25T12:22:43Z 321.22 2016-07-25T12:22:48Z 321.22 2016-07-25T12:23:07Z 321.7 2016-07-25T12:23:22Z 325.06 2016-07-25T12:23:35Z 321.7 2016-07-25T12:23:47Z 321.7 2016-07-25T12:23:48Z 323.14 2016-07-25T12:23:51Z 324.58 2016-07-25T12:24:10Z 325.54 2016-07-25T12:24:29Z 325.06 2016-07-25T12:24:47Z 326.5 2016-07-25T12:25:04Z 328.91 2016-07-25T12:25:22Z 325.54 2016-07-25T12:25:28Z 328.43 2016-07-25T12:25:48Z 330.35 2016-07-25T12:26:06Z 330.35 2016-07-25T12:26:17Z 329.39 2016-07-25T12:26:24Z 332.27 2016-07-25T12:26:35Z 330.83 2016-07-25T12:26:51Z 333.71 2016-07-25T12:26:55Z 335.16 2016-07-25T12:27:07Z 337.08 2016-07-25T12:27:21Z 338.04 2016-07-25T12:27:38Z 339.96 2016-07-25T12:27:52Z 339.48 2016-07-25T12:28:09Z 340.92 2016-07-25T12:28:27Z 342.37 2016-07-25T12:28:45Z 340.92 2016-07-25T12:29:02Z 341.41 2016-07-25T12:29:20Z 341.41 2016-07-25T12:29:23Z 342.85 2016-07-25T12:29:39Z 344.77 2016-07-25T12:29:56Z 346.21 2016-07-25T12:30:14Z 346.21 2016-07-25T12:30:23Z 347.65 2016-07-25T12:30:41Z 347.65 2016-07-25T12:30:48Z 347.65 2016-07-25T12:31:03Z 347.65 2016-07-25T12:31:18Z 346.21 2016-07-25T12:31:37Z 344.29 2016-07-25T12:31:54Z 341.41 2016-07-25T12:32:10Z 338.04 2016-07-25T12:32:25Z 336.6 2016-07-25T12:32:39Z 335.64 2016-07-25T12:32:45Z 334.2 2016-07-25T12:32:53Z 330.83 2016-07-25T12:33:08Z 331.79 2016-07-25T12:33:34Z 331.31 2016-07-25T12:33:38Z 330.35 2016-07-25T12:33:42Z 328.43 2016-07-25T12:34:02Z 326.99 2016-07-25T12:34:17Z 325.06 2016-07-25T12:34:22Z 322.18 2016-07-25T12:34:39Z 321.22 2016-07-25T12:34:57Z 317.85 2016-07-25T12:35:15Z 316.41 2016-07-25T12:35:31Z 316.41 2016-07-25T12:35:32Z 314.49 2016-07-25T12:35:49Z 312.09 2016-07-25T12:36:05Z 309.68 2016-07-25T12:36:23Z 306.32 2016-07-25T12:36:40Z 303.43 2016-07-25T12:36:58Z 301.99 2016-07-25T12:37:16Z 301.51 2016-07-25T12:37:35Z 301.03 2016-07-25T12:37:55Z 300.07 2016-07-25T12:38:16Z 299.59 2016-07-25T12:38:35Z 299.59 2016-07-25T12:38:39Z 299.11 2016-07-25T12:38:43Z 298.63 2016-07-25T12:38:48Z 296.7 2016-07-25T12:39:03Z 294.3 2016-07-25T12:39:18Z 291.42 2016-07-25T12:39:33Z 289.97 2016-07-25T12:39:51Z 287.57 2016-07-25T12:40:11Z 286.61 2016-07-25T12:40:19Z 286.61 2016-07-25T12:40:27Z 286.13 2016-07-25T12:40:45Z 283.25 2016-07-25T12:40:59Z 283.73 2016-07-25T12:41:00Z 284.69 2016-07-25T12:41:20Z 284.69 2016-07-25T12:41:31Z 283.25 2016-07-25T12:41:46Z 282.28 2016-07-25T12:42:03Z 282.77 2016-07-25T12:42:06Z 281 2016-07-25T12:42:10Z 280.6 282.28 2016-07-25T12:42:23Z 278.92 2016-07-25T12:42:37Z 279.3 2016-07-25T12:43:03Z 279.88 2016-07-25T12:43:11Z 280.36 2016-07-25T12:43:26Z 281.8 2016-07-25T12:43:41Z 283.73 2016-07-25T12:43:57Z 286.13 2016-07-25T12:44:11Z 285.17 2016-07-25T12:44:29Z 284.69 2016-07-25T12:44:34Z 286.61 2016-07-25T12:45:02Z 281.32 2016-07-25T12:45:10Z 289.49 2016-07-25T12:45:11Z 286.13 2016-07-25T12:45:13Z 286.13 2016-07-25T12:45:14Z 286.61 2016-07-25T12:45:45Z 286.13 2016-07-25T12:46:07Z 286.61 2016-07-25T12:46:24Z 286.61 2016-07-25T12:46:41Z 287.57 2016-07-25T12:46:55Z 289.97 2016-07-25T12:47:12Z 291.9 2016-07-25T12:47:31Z 292.38 2016-07-25T12:47:47Z 294.3 2016-07-25T12:48:06Z 293.82 2016-07-25T12:48:12Z 295.26 2016-07-25T12:48:29Z 295.74 2016-07-25T12:48:39Z 295.74 2016-07-25T12:48:57Z 292.38 2016-07-25T12:49:15Z 295.74 2016-07-25T12:49:16Z 295.26 2016-07-25T12:49:24Z 295.26 2016-07-25T12:49:26Z 295.74 2016-07-25T12:49:46Z 294.78 2016-07-25T12:50:05Z 296.22 2016-07-25T12:50:16Z 297.67 2016-07-25T12:50:31Z 299.59 2016-07-25T12:50:49Z 301.99 2016-07-25T12:51:04Z 302.95 2016-07-25T12:51:20Z 305.36 2016-07-25T12:51:23Z 307.76 2016-07-25T12:51:42Z 308.24 2016-07-25T12:51:57Z 310.16 2016-07-25T12:52:13Z 312.57 2016-07-25T12:52:29Z 315.45 2016-07-25T12:52:50Z 317.37 2016-07-25T12:53:04Z 317.85 2016-07-25T12:53:24Z 319.3 2016-07-25T12:53:42Z 320.26 2016-07-25T12:53:56Z 323.62 2016-07-25T12:54:13Z 326.02 2016-07-25T12:54:30Z 328.91 2016-07-25T12:54:46Z 330.35 2016-07-25T12:55:02Z 332.75 2016-07-25T12:55:18Z 334.2 2016-07-25T12:55:27Z 334.2 2016-07-25T12:55:33Z 335.16 2016-07-25T12:55:51Z 336.12 2016-07-25T12:56:08Z 337.56 2016-07-25T12:56:22Z 338.52 2016-07-25T12:56:39Z 339.48 2016-07-25T12:56:53Z 339.96 2016-07-25T12:57:08Z 341.89 2016-07-25T12:57:28Z 342.85 2016-07-25T12:57:40Z 344.29 2016-07-25T12:57:57Z 344.77 2016-07-25T12:58:11Z 344.77 2016-07-25T12:58:18Z 346.21 2016-07-25T12:58:35Z 348.62 2016-07-25T12:58:50Z