PIC DE LARY 1727.15 2016-09-21T07:39:38Z 1727.15 2016-09-21T07:39:39Z 1726.18 2016-09-21T07:40:04Z 1726.18 2016-09-21T07:40:17Z 1726.18 2016-09-21T07:40:29Z 1726.18 2016-09-21T07:40:42Z 1726.18 2016-09-21T07:41:07Z 1726.18 2016-09-21T07:41:32Z 1725.22 2016-09-21T07:41:49Z 1725.22 2016-09-21T07:41:51Z 1724.26 2016-09-21T07:42:05Z 1725.7 2016-09-21T07:42:19Z 1726.18 2016-09-21T07:42:33Z 1727.63 2016-09-21T07:42:48Z 1728.59 2016-09-21T07:43:00Z 1730.99 2016-09-21T07:43:15Z 1733.39 2016-09-21T07:43:30Z 1735.32 2016-09-21T07:43:44Z 1736.76 2016-09-21T07:43:58Z 1737.72 2016-09-21T07:44:13Z 1740.12 2016-09-21T07:44:30Z 1741.57 2016-09-21T07:44:45Z 1742.53 2016-09-21T07:44:59Z 1744.45 2016-09-21T07:45:13Z 1745.89 2016-09-21T07:45:27Z 1747.33 2016-09-21T07:45:40Z 1749.26 2016-09-21T07:45:56Z 1749.74 2016-09-21T07:46:11Z 1750.22 2016-09-21T07:46:14Z 1751.18 2016-09-21T07:46:29Z 1753.1 2016-09-21T07:46:44Z 1753.58 2016-09-21T07:46:50Z 1755.99 2016-09-21T07:47:06Z 1757.91 2016-09-21T07:47:19Z 1759.83 2016-09-21T07:47:31Z 1761.27 2016-09-21T07:47:47Z 1761.27 2016-09-21T07:47:51Z 1763.2 2016-09-21T07:48:07Z 1765.6 2016-09-21T07:48:23Z 1768 2016-09-21T07:48:39Z 1770.41 2016-09-21T07:48:56Z 1771.37 2016-09-21T07:49:01Z 1771.85 2016-09-21T07:49:15Z 1773.77 2016-09-21T07:49:30Z 1775.69 2016-09-21T07:49:45Z 1777.13 2016-09-21T07:49:52Z 1777.61 2016-09-21T07:49:55Z 1779.06 2016-09-21T07:50:07Z 1779.54 2016-09-21T07:50:21Z 1780.02 2016-09-21T07:50:42Z 1780.02 2016-09-21T07:50:54Z 1780.02 2016-09-21T07:51:21Z 1779.54 2016-09-21T07:51:46Z 1778.58 2016-09-21T07:52:11Z 1778.1 2016-09-21T07:52:29Z 1777.61 2016-09-21T07:52:40Z 1777.61 2016-09-21T07:52:47Z 1777.61 2016-09-21T07:53:04Z 1777.61 2016-09-21T07:53:17Z 1777.61 2016-09-21T07:53:32Z 1777.61 2016-09-21T07:53:46Z 1777.61 2016-09-21T07:53:50Z 1778.58 2016-09-21T07:54:00Z 1779.54 2016-09-21T07:54:06Z 1780.02 2016-09-21T07:54:20Z 1782.42 2016-09-21T07:54:36Z 1783.38 2016-09-21T07:54:54Z 1783.38 2016-09-21T07:55:07Z 1785.31 2016-09-21T07:55:20Z 1786.75 2016-09-21T07:55:31Z 1787.71 2016-09-21T07:55:41Z 1789.15 2016-09-21T07:55:55Z 1790.59 2016-09-21T07:56:09Z 1792.52 2016-09-21T07:56:24Z 1793 2016-09-21T07:56:29Z 1794.92 2016-09-21T07:56:46Z 1796.84 2016-09-21T07:56:58Z 1798.28 2016-09-21T07:57:13Z 1799.24 2016-09-21T07:57:21Z 1800.69 2016-09-21T07:57:29Z 1801.65 2016-09-21T07:57:43Z 1801.65 2016-09-21T07:57:48Z 1802.13 2016-09-21T07:57:57Z 1804.05 2016-09-21T07:58:09Z 1805.01 2016-09-21T07:58:13Z 1805.49 2016-09-21T07:58:20Z 1805.49 2016-09-21T07:58:21Z 1806.94 2016-09-21T07:58:34Z 1809.34 2016-09-21T07:58:50Z 1811.26 2016-09-21T07:59:04Z 1811.74 2016-09-21T07:59:17Z 1812.7 2016-09-21T07:59:34Z 1813.66 2016-09-21T07:59:48Z 1814.63 2016-09-21T08:00:03Z 1815.11 2016-09-21T08:00:10Z 1817.99 2016-09-21T08:00:26Z 1819.91 2016-09-21T08:00:42Z 1820.87 2016-09-21T08:00:56Z 1821.84 2016-09-21T08:01:17Z 1821.84 2016-09-21T08:01:39Z 1821.84 2016-09-21T08:02:10Z 1821.84 2016-09-21T08:02:36Z 1821.84 2016-09-21T08:03:03Z 1821.84 2016-09-21T08:03:20Z 1824.24 2016-09-21T08:03:39Z 1824.24 2016-09-21T08:04:04Z 1824.72 2016-09-21T08:04:23Z 1827.12 2016-09-21T08:04:39Z 1829.05 2016-09-21T08:04:43Z 1829.05 2016-09-21T08:04:47Z 1830.97 2016-09-21T08:05:01Z 1830.97 2016-09-21T08:05:03Z 1833.85 2016-09-21T08:05:19Z 1836.74 2016-09-21T08:05:37Z 1838.66 2016-09-21T08:05:55Z 1840.58 2016-09-21T08:06:13Z 1842.02 2016-09-21T08:06:24Z 1843.47 2016-09-21T08:06:36Z 1843.95 2016-09-21T08:06:39Z 1846.35 2016-09-21T08:06:53Z 1847.31 2016-09-21T08:07:07Z 1849.23 2016-09-21T08:07:23Z 1851.64 2016-09-21T08:07:40Z 1854.04 2016-09-21T08:07:57Z 1856.92 2016-09-21T08:08:12Z 1859.33 2016-09-21T08:08:27Z 1860.77 2016-09-21T08:08:43Z 1862.69 2016-09-21T08:08:59Z 1864.13 2016-09-21T08:09:16Z 1865.58 2016-09-21T08:09:30Z 1866.54 2016-09-21T08:09:45Z 1867.02 2016-09-21T08:10:02Z 1867.02 2016-09-21T08:10:09Z 1868.94 2016-09-21T08:10:26Z 1870.86 2016-09-21T08:10:42Z 1872.3 2016-09-21T08:10:59Z 1874.23 2016-09-21T08:11:16Z 1875.19 2016-09-21T08:11:34Z 1875.19 2016-09-21T08:11:41Z 1875.19 2016-09-21T08:11:56Z 1875.67 2016-09-21T08:12:04Z 1878.07 2016-09-21T08:12:19Z 1880.48 2016-09-21T08:12:35Z 1881.44 2016-09-21T08:12:54Z 1880 2016-09-21T08:13:10Z 1880.96 2016-09-21T08:13:12Z 1877.59 2016-09-21T08:13:39Z 1882.4 2016-09-21T08:13:40Z 1879.03 2016-09-21T08:13:45Z 1879.03 2016-09-21T08:13:46Z 1882.88 2016-09-21T08:13:48Z 1881.44 2016-09-21T08:14:06Z 1881.92 2016-09-21T08:14:28Z 1881.92 2016-09-21T08:14:44Z 1883.36 2016-09-21T08:14:58Z 1884.8 2016-09-21T08:15:13Z 1887.21 2016-09-21T08:15:28Z 1889.61 2016-09-21T08:15:44Z 1892.49 2016-09-21T08:15:59Z 1893.45 2016-09-21T08:16:11Z 1893.93 2016-09-21T08:16:30Z 1894.9 2016-09-21T08:16:49Z 1896.34 2016-09-21T08:17:04Z 1898.26 2016-09-21T08:17:18Z 1900.66 2016-09-21T08:17:32Z 1903.55 2016-09-21T08:17:50Z 1907.39 2016-09-21T08:18:04Z 1907.39 2016-09-21T08:18:13Z 1910.28 2016-09-21T08:18:26Z 1911.24 2016-09-21T08:18:42Z 1913.16 2016-09-21T08:18:59Z 1916.04 2016-09-21T08:19:15Z 1918.93 2016-09-21T08:19:36Z 1921.81 2016-09-21T08:19:54Z 1923.25 2016-09-21T08:20:11Z 1925.66 2016-09-21T08:20:25Z 1928.54 2016-09-21T08:20:43Z 1931.43 2016-09-21T08:21:02Z 1934.31 2016-09-21T08:21:20Z 1936.71 2016-09-21T08:21:35Z 1937.67 2016-09-21T08:21:51Z 1937.67 2016-09-21T08:22:16Z 1937.67 2016-09-21T08:22:47Z 1938.16 2016-09-21T08:23:19Z 1938.16 2016-09-21T08:23:44Z 1939.12 2016-09-21T08:23:59Z 1939.6 2016-09-21T08:24:25Z 1941.52 2016-09-21T08:24:41Z 1944.4 2016-09-21T08:24:59Z 1945.85 2016-09-21T08:25:14Z 1946.81 2016-09-21T08:25:37Z 1947.29 2016-09-21T08:26:08Z 1947.29 2016-09-21T08:26:31Z 1947.29 2016-09-21T08:26:54Z 1950.65 2016-09-21T08:27:10Z 1953.06 2016-09-21T08:27:28Z 1955.94 2016-09-21T08:27:46Z 1958.34 2016-09-21T08:28:04Z 1960.27 2016-09-21T08:28:19Z 1963.63 2016-09-21T08:28:37Z 1965.55 2016-09-21T08:28:55Z 1966.03 2016-09-21T08:29:17Z 1968.92 2016-09-21T08:29:33Z 1971.32 2016-09-21T08:29:50Z 1974.2 2016-09-21T08:30:04Z 1976.13 2016-09-21T08:30:19Z 1977.57 2016-09-21T08:30:35Z 1979.49 2016-09-21T08:30:50Z 1981.41 2016-09-21T08:31:07Z 1983.34 2016-09-21T08:31:26Z 1985.26 2016-09-21T08:31:42Z 1988.14 2016-09-21T08:31:59Z 1990.55 2016-09-21T08:32:16Z 1993.43 2016-09-21T08:32:34Z 1994.87 2016-09-21T08:32:49Z 1995.35 2016-09-21T08:33:07Z 1996.32 2016-09-21T08:33:23Z 1997.76 2016-09-21T08:33:40Z 1999.68 2016-09-21T08:33:55Z 2001.12 2016-09-21T08:34:09Z 2002.56 2016-09-21T08:34:26Z 2003.04 2016-09-21T08:34:47Z 2004.49 2016-09-21T08:35:00Z 2006.41 2016-09-21T08:35:18Z 2009.29 2016-09-21T08:35:34Z 2011.22 2016-09-21T08:35:49Z 2013.14 2016-09-21T08:36:02Z 2015.54 2016-09-21T08:36:18Z 2017.94 2016-09-21T08:36:36Z 2019.87 2016-09-21T08:36:52Z 2021.79 2016-09-21T08:37:07Z 2023.71 2016-09-21T08:37:22Z 2024.67 2016-09-21T08:37:37Z 2027.56 2016-09-21T08:37:55Z 2029.96 2016-09-21T08:38:09Z 2031.4 2016-09-21T08:38:26Z 2033.33 2016-09-21T08:38:41Z 2035.73 2016-09-21T08:38:59Z 2038.13 2016-09-21T08:39:16Z 2040.54 2016-09-21T08:39:33Z 2042.46 2016-09-21T08:39:50Z 2045.34 2016-09-21T08:40:08Z 2047.26 2016-09-21T08:40:28Z 2049.67 2016-09-21T08:40:45Z 2052.55 2016-09-21T08:41:03Z 2053.03 2016-09-21T08:41:20Z 2053.03 2016-09-21T08:41:49Z 2053.03 2016-09-21T08:42:16Z 2054.47 2016-09-21T08:42:31Z 2054.47 2016-09-21T08:42:56Z 2054.47 2016-09-21T08:43:19Z 2054.47 2016-09-21T08:43:45Z 2059.28 2016-09-21T08:44:07Z 2053.99 2016-09-21T08:44:08Z 2054.47 2016-09-21T08:44:27Z 2055.44 2016-09-21T08:44:35Z 2057.84 2016-09-21T08:44:51Z 2046.3 2016-09-21T08:44:56Z 2058.32 2016-09-21T08:44:58Z 2060.24 2016-09-21T08:45:01Z 2060.72 2016-09-21T08:45:16Z 2063.13 2016-09-21T08:45:34Z 2063.13 2016-09-21T08:45:39Z 2064.09 2016-09-21T08:45:53Z 2065.05 2016-09-21T08:46:06Z 2065.53 2016-09-21T08:46:20Z 2066.49 2016-09-21T08:46:36Z 2066.49 2016-09-21T08:46:50Z 2067.45 2016-09-21T08:47:07Z 2067.93 2016-09-21T08:47:22Z 2070.34 2016-09-21T08:47:37Z 2071.3 2016-09-21T08:47:51Z 2072.74 2016-09-21T08:48:04Z 2076.1 2016-09-21T08:48:20Z 2078.03 2016-09-21T08:48:35Z 2080.91 2016-09-21T08:48:52Z 2082.83 2016-09-21T08:49:09Z 2084.76 2016-09-21T08:49:27Z 2087.16 2016-09-21T08:49:43Z 2089.56 2016-09-21T08:49:59Z 2091.49 2016-09-21T08:50:15Z 2092.45 2016-09-21T08:50:31Z 2092.93 2016-09-21T08:50:44Z 2094.85 2016-09-21T08:51:00Z 2096.29 2016-09-21T08:51:16Z 2098.7 2016-09-21T08:51:32Z 2100.62 2016-09-21T08:51:48Z 2102.06 2016-09-21T08:52:02Z 2104.46 2016-09-21T08:52:20Z 2106.39 2016-09-21T08:52:35Z 2107.83 2016-09-21T08:52:40Z 2108.79 2016-09-21T08:52:54Z 2110.71 2016-09-21T08:53:10Z 2113.6 2016-09-21T08:53:27Z 2115.52 2016-09-21T08:53:43Z 2117.44 2016-09-21T08:53:59Z 2118.4 2016-09-21T08:54:18Z 2119.84 2016-09-21T08:54:34Z 2121.77 2016-09-21T08:54:47Z 2124.17 2016-09-21T08:55:04Z 2125.61 2016-09-21T08:55:17Z 2128.02 2016-09-21T08:55:36Z 2130.42 2016-09-21T08:55:53Z 2132.34 2016-09-21T08:56:10Z 2133.78 2016-09-21T08:56:23Z 2136.19 2016-09-21T08:56:40Z 2138.59 2016-09-21T08:56:56Z 2140.03 2016-09-21T08:57:11Z 2141.47 2016-09-21T08:57:30Z 2142.92 2016-09-21T08:57:47Z 2145.8 2016-09-21T08:58:03Z 2147.24 2016-09-21T08:58:18Z 2149.65 2016-09-21T08:58:35Z 2151.57 2016-09-21T08:58:51Z 2153.97 2016-09-21T08:59:08Z 2155.89 2016-09-21T08:59:27Z 2158.3 2016-09-21T08:59:43Z 2159.74 2016-09-21T08:59:59Z 2161.18 2016-09-21T09:00:16Z 2163.1 2016-09-21T09:00:32Z 2165.51 2016-09-21T09:00:48Z 2167.91 2016-09-21T09:01:04Z 2163.58 2016-09-21T09:01:17Z 2173.68 2016-09-21T09:01:18Z 2168.39 2016-09-21T09:01:19Z 2168.39 2016-09-21T09:01:32Z 2169.35 2016-09-21T09:01:34Z 2171.76 2016-09-21T09:01:48Z 2174.16 2016-09-21T09:02:04Z 2176.08 2016-09-21T09:02:20Z 2177.52 2016-09-21T09:02:34Z 2178.97 2016-09-21T09:02:38Z 2180.41 2016-09-21T09:02:54Z 2182.33 2016-09-21T09:03:10Z 2183.77 2016-09-21T09:03:24Z 2186.18 2016-09-21T09:03:41Z 2187.62 2016-09-21T09:03:56Z 2189.54 2016-09-21T09:04:10Z 2191.46 2016-09-21T09:04:27Z 2193.39 2016-09-21T09:04:43Z 2196.27 2016-09-21T09:05:04Z 2198.67 2016-09-21T09:05:24Z 2201.08 2016-09-21T09:05:43Z 2203 2016-09-21T09:06:02Z 2205.4 2016-09-21T09:06:18Z 2208.77 2016-09-21T09:06:37Z 2206.84 2016-09-21T09:06:54Z 2210.69 2016-09-21T09:06:57Z 2214.53 2016-09-21T09:06:59Z 2210.21 2016-09-21T09:07:00Z 2209.73 2016-09-21T09:07:32Z 2209.73 2016-09-21T09:08:10Z 2210.21 2016-09-21T09:08:37Z 2209.73 2016-09-21T09:08:51Z 2209.73 2016-09-21T09:09:19Z 2209.73 2016-09-21T09:09:43Z 2210.21 2016-09-21T09:10:13Z 2210.21 2016-09-21T09:10:40Z 2210.21 2016-09-21T09:11:08Z 2210.69 2016-09-21T09:11:29Z 2210.69 2016-09-21T09:11:56Z 2210.69 2016-09-21T09:12:31Z 2211.17 2016-09-21T09:13:05Z 2211.17 2016-09-21T09:13:37Z 2211.17 2016-09-21T09:14:10Z 2211.65 2016-09-21T09:14:34Z 2203 2016-09-21T09:14:52Z 2218.86 2016-09-21T09:14:53Z 2212.13 2016-09-21T09:14:54Z 2212.13 2016-09-21T09:15:27Z 2212.13 2016-09-21T09:16:02Z 2212.13 2016-09-21T09:16:34Z 2212.13 2016-09-21T09:17:06Z 2212.13 2016-09-21T09:17:36Z 2212.13 2016-09-21T09:18:02Z 2212.13 2016-09-21T09:18:33Z 2212.13 2016-09-21T09:18:52Z 2214.53 2016-09-21T09:19:07Z 2216.46 2016-09-21T09:19:23Z 2217.9 2016-09-21T09:19:39Z 2220.3 2016-09-21T09:19:58Z 2222.22 2016-09-21T09:20:12Z 2224.63 2016-09-21T09:20:30Z 2227.51 2016-09-21T09:20:48Z 2229.43 2016-09-21T09:21:04Z 2231.84 2016-09-21T09:21:21Z 2233.28 2016-09-21T09:21:40Z 2235.2 2016-09-21T09:21:59Z 2237.13 2016-09-21T09:22:18Z 2239.05 2016-09-21T09:22:34Z 2239.53 2016-09-21T09:22:51Z 2239.53 2016-09-21T09:22:55Z 2239.53 2016-09-21T09:23:12Z 2238.09 2016-09-21T09:23:29Z 2238.09 2016-09-21T09:23:43Z 2238.09 2016-09-21T09:24:00Z 2236.64 2016-09-21T09:24:15Z 2234.24 2016-09-21T09:24:30Z 2230.88 2016-09-21T09:24:43Z 2230.88 2016-09-21T09:24:44Z 2227.99 2016-09-21T09:25:00Z 2228.47 2016-09-21T09:25:12Z 2227.99 2016-09-21T09:25:28Z 2227.99 2016-09-21T09:25:40Z 2227.99 2016-09-21T09:25:43Z 2227.99 2016-09-21T09:25:52Z 2227.99 2016-09-21T09:26:08Z 2227.99 2016-09-21T09:26:21Z 2228.95 2016-09-21T09:26:35Z 2230.88 2016-09-21T09:26:50Z 2231.84 2016-09-21T09:27:05Z 2233.28 2016-09-21T09:27:20Z 2234.72 2016-09-21T09:27:24Z 2235.68 2016-09-21T09:27:40Z 2238.09 2016-09-21T09:27:55Z 2240.49 2016-09-21T09:28:12Z 2242.89 2016-09-21T09:28:29Z 2245.3 2016-09-21T09:28:44Z 2247.22 2016-09-21T09:29:00Z 2248.66 2016-09-21T09:29:14Z 2249.14 2016-09-21T09:29:29Z 2249.14 2016-09-21T09:29:54Z 2250.58 2016-09-21T09:30:10Z 2252.51 2016-09-21T09:30:28Z 2254.43 2016-09-21T09:30:45Z 2256.35 2016-09-21T09:31:02Z 2258.27 2016-09-21T09:31:18Z 2260.2 2016-09-21T09:31:33Z 2263.08 2016-09-21T09:31:50Z 2265.48 2016-09-21T09:32:06Z 2267.41 2016-09-21T09:32:20Z 2268.85 2016-09-21T09:32:32Z 2271.73 2016-09-21T09:32:50Z 2272.69 2016-09-21T09:33:09Z 2272.69 2016-09-21T09:33:37Z 2272.69 2016-09-21T09:34:04Z 2272.69 2016-09-21T09:34:23Z 2272.69 2016-09-21T09:34:43Z 2272.69 2016-09-21T09:34:58Z 2273.17 2016-09-21T09:35:15Z 2275.1 2016-09-21T09:35:32Z 2276.54 2016-09-21T09:35:48Z 2275.1 2016-09-21T09:35:59Z 2276.54 2016-09-21T09:36:18Z 2278.94 2016-09-21T09:36:37Z 2280.87 2016-09-21T09:36:55Z 2283.75 2016-09-21T09:37:14Z 2285.67 2016-09-21T09:37:28Z 2288.08 2016-09-21T09:37:45Z 2290.48 2016-09-21T09:38:01Z 2292.88 2016-09-21T09:38:18Z 2294.32 2016-09-21T09:38:36Z 2296.73 2016-09-21T09:38:51Z 2298.17 2016-09-21T09:39:06Z 2301.05 2016-09-21T09:39:23Z 2302.98 2016-09-21T09:39:39Z 2305.86 2016-09-21T09:39:59Z 2307.3 2016-09-21T09:40:20Z 2309.22 2016-09-21T09:40:38Z 2311.63 2016-09-21T09:40:51Z 2313.55 2016-09-21T09:41:08Z 2315.47 2016-09-21T09:41:26Z 2317.88 2016-09-21T09:41:44Z 2319.8 2016-09-21T09:41:56Z 2321.24 2016-09-21T09:42:11Z 2322.68 2016-09-21T09:42:28Z 2324.61 2016-09-21T09:42:43Z 2324.61 2016-09-21T09:42:51Z 2327.01 2016-09-21T09:43:06Z 2327.49 2016-09-21T09:43:20Z 2327.97 2016-09-21T09:43:37Z 2329.41 2016-09-21T09:43:52Z 2329.41 2016-09-21T09:44:08Z 2328.45 2016-09-21T09:44:23Z 2328.45 2016-09-21T09:44:36Z 2329.89 2016-09-21T09:44:48Z 2332.78 2016-09-21T09:45:03Z 2334.7 2016-09-21T09:45:19Z 2336.62 2016-09-21T09:45:33Z 2338.54 2016-09-21T09:45:48Z 2339.99 2016-09-21T09:46:03Z 2341.43 2016-09-21T09:46:18Z 2342.39 2016-09-21T09:46:37Z 2342.39 2016-09-21T09:46:59Z 2342.87 2016-09-21T09:47:18Z 2343.35 2016-09-21T09:47:43Z 2343.35 2016-09-21T09:48:07Z 2343.83 2016-09-21T09:48:19Z 2347.2 2016-09-21T09:48:35Z 2349.12 2016-09-21T09:48:49Z 2352 2016-09-21T09:49:07Z 2353.44 2016-09-21T09:49:23Z 2355.37 2016-09-21T09:49:38Z 2357.29 2016-09-21T09:49:55Z 2359.21 2016-09-21T09:50:10Z 2360.65 2016-09-21T09:50:27Z 2363.06 2016-09-21T09:50:43Z 2364.98 2016-09-21T09:50:59Z 2366.42 2016-09-21T09:51:15Z 2367.86 2016-09-21T09:51:31Z 2368.83 2016-09-21T09:51:48Z 2370.75 2016-09-21T09:52:07Z 2371.23 2016-09-21T09:52:31Z 2372.19 2016-09-21T09:52:51Z 2375.07 2016-09-21T09:53:09Z 2377.48 2016-09-21T09:53:25Z 2379.88 2016-09-21T09:53:45Z 2381.32 2016-09-21T09:54:01Z 2381.32 2016-09-21T09:54:18Z 2381.8 2016-09-21T09:54:34Z 2381.8 2016-09-21T09:54:57Z 2381.8 2016-09-21T09:55:15Z 2381.8 2016-09-21T09:55:45Z 2382.28 2016-09-21T09:56:11Z 2383.25 2016-09-21T09:56:36Z 2384.21 2016-09-21T09:56:57Z 2385.17 2016-09-21T09:57:10Z 2385.17 2016-09-21T09:57:36Z 2386.61 2016-09-21T09:57:51Z 2387.09 2016-09-21T09:58:14Z 2387.09 2016-09-21T09:58:39Z 2388.53 2016-09-21T09:59:05Z 2390.46 2016-09-21T09:59:21Z 2391.42 2016-09-21T09:59:39Z 2393.34 2016-09-21T09:59:53Z 2394.3 2016-09-21T10:00:08Z 2394.78 2016-09-21T10:00:29Z 2395.26 2016-09-21T10:00:50Z 2395.26 2016-09-21T10:01:14Z 2395.26 2016-09-21T10:01:27Z 2395.26 2016-09-21T10:01:46Z 2395.26 2016-09-21T10:02:16Z 2395.26 2016-09-21T10:02:42Z 2395.74 2016-09-21T10:02:59Z 2396.22 2016-09-21T10:03:19Z 2395.74 2016-09-21T10:03:34Z 2395.74 2016-09-21T10:03:35Z 2394.78 2016-09-21T10:03:46Z 2394.78 2016-09-21T10:04:18Z 2394.78 2016-09-21T10:04:51Z 2394.78 2016-09-21T10:05:30Z 2394.78 2016-09-21T10:06:09Z 2393.34 2016-09-21T10:06:42Z 2393.34 2016-09-21T10:06:43Z 2394.78 2016-09-21T10:06:49Z 2396.22 2016-09-21T10:06:52Z 2396.22 2016-09-21T10:07:21Z 2391.9 2016-09-21T11:20:20Z 2391.9 2016-09-21T11:20:21Z 2395.26 2016-09-21T11:20:46Z 2391.42 2016-09-21T11:20:47Z 2388.53 2016-09-21T11:20:51Z 2394.78 2016-09-21T11:20:52Z 2391.9 2016-09-21T11:20:55Z 2391.9 2016-09-21T11:21:19Z 2391.9 2016-09-21T11:21:47Z 2392.38 2016-09-21T11:22:00Z 2393.34 2016-09-21T11:22:09Z 2392.38 2016-09-21T11:22:11Z 2391.9 2016-09-21T11:22:29Z 2392.38 2016-09-21T11:23:02Z 2392.38 2016-09-21T11:23:23Z 2392.38 2016-09-21T11:23:50Z 2392.38 2016-09-21T11:24:23Z 2391.9 2016-09-21T11:24:47Z 2391.9 2016-09-21T11:25:12Z 2391.42 2016-09-21T11:25:23Z 2390.46 2016-09-21T11:25:36Z 2388.53 2016-09-21T11:25:51Z 2388.05 2016-09-21T11:26:08Z 2388.05 2016-09-21T11:26:36Z 2388.05 2016-09-21T11:26:55Z 2387.57 2016-09-21T11:27:16Z 2388.53 2016-09-21T11:27:22Z 2388.53 2016-09-21T11:27:45Z 2387.57 2016-09-21T11:28:09Z 2386.61 2016-09-21T11:28:38Z 2386.61 2016-09-21T11:29:12Z 2386.13 2016-09-21T11:29:33Z 2385.65 2016-09-21T11:29:52Z 2386.13 2016-09-21T11:30:14Z 2383.73 2016-09-21T11:30:27Z 2387.09 2016-09-21T11:30:29Z 2383.73 2016-09-21T11:30:32Z 2383.73 2016-09-21T11:30:49Z 2382.28 2016-09-21T11:31:04Z 2379.4 2016-09-21T11:31:19Z 2379.4 2016-09-21T11:31:45Z 2378.92 2016-09-21T11:32:07Z 2378.44 2016-09-21T11:32:21Z 2378.44 2016-09-21T11:32:39Z 2378.44 2016-09-21T11:33:00Z 2378.44 2016-09-21T11:33:20Z 2379.4 2016-09-21T11:33:38Z 2379.4 2016-09-21T11:33:56Z 2377.96 2016-09-21T11:34:12Z 2377.96 2016-09-21T11:34:31Z 2376.04 2016-09-21T11:34:45Z 2374.59 2016-09-21T11:35:04Z 2373.63 2016-09-21T11:35:25Z 2373.15 2016-09-21T11:35:41Z 2372.19 2016-09-21T11:35:59Z 2371.71 2016-09-21T11:36:20Z 2370.75 2016-09-21T11:36:34Z 2370.27 2016-09-21T11:36:56Z 2369.31 2016-09-21T11:37:12Z 2367.38 2016-09-21T11:37:26Z 2364.98 2016-09-21T11:37:41Z 2364.02 2016-09-21T11:37:58Z 2361.62 2016-09-21T11:38:16Z 2360.17 2016-09-21T11:38:31Z 2357.77 2016-09-21T11:38:44Z 2356.33 2016-09-21T11:38:59Z 2354.41 2016-09-21T11:39:15Z 2351.52 2016-09-21T11:39:30Z 2350.08 2016-09-21T11:39:44Z 2346.23 2016-09-21T11:39:57Z 2343.35 2016-09-21T11:40:12Z 2339.99 2016-09-21T11:40:29Z 2337.58 2016-09-21T11:40:43Z 2335.66 2016-09-21T11:40:57Z 2334.7 2016-09-21T11:41:11Z 2333.26 2016-09-21T11:41:15Z 2330.37 2016-09-21T11:41:29Z 2327.97 2016-09-21T11:41:43Z 2328.45 2016-09-21T11:42:00Z 2329.89 2016-09-21T11:42:18Z 2328.45 2016-09-21T11:42:33Z 2327.97 2016-09-21T11:42:48Z 2327.49 2016-09-21T11:43:02Z 2325.09 2016-09-21T11:43:19Z 2324.61 2016-09-21T11:43:34Z 2321.24 2016-09-21T11:43:51Z 2319.32 2016-09-21T11:44:05Z 2317.88 2016-09-21T11:44:19Z 2315.95 2016-09-21T11:44:30Z 2314.99 2016-09-21T11:44:47Z 2312.11 2016-09-21T11:45:02Z 2310.19 2016-09-21T11:45:15Z 2307.78 2016-09-21T11:45:28Z 2304.9 2016-09-21T11:45:44Z 2301.53 2016-09-21T11:45:58Z 2299.61 2016-09-21T11:46:15Z 2297.21 2016-09-21T11:46:30Z 2295.28 2016-09-21T11:46:42Z 2292.4 2016-09-21T11:46:54Z 2289.52 2016-09-21T11:47:08Z 2286.15 2016-09-21T11:47:23Z 2282.79 2016-09-21T11:47:38Z 2279.42 2016-09-21T11:47:54Z 2277.5 2016-09-21T11:48:08Z 2275.58 2016-09-21T11:48:20Z 2272.69 2016-09-21T11:48:35Z 2271.25 2016-09-21T11:48:49Z 2271.25 2016-09-21T11:49:06Z 2270.77 2016-09-21T11:49:18Z 2270.29 2016-09-21T11:49:38Z 2270.29 2016-09-21T11:50:14Z 2269.81 2016-09-21T11:50:32Z 2269.33 2016-09-21T11:51:01Z 2269.33 2016-09-21T11:51:35Z 2269.33 2016-09-21T11:52:04Z 2267.89 2016-09-21T11:52:35Z 2265.48 2016-09-21T11:52:50Z 2262.6 2016-09-21T11:53:04Z 2261.64 2016-09-21T11:53:10Z 2257.79 2016-09-21T11:53:25Z 2251.54 2016-09-21T11:53:33Z 2259.72 2016-09-21T11:53:34Z 2259.72 2016-09-21T11:53:35Z 2256.35 2016-09-21T11:53:37Z 2254.43 2016-09-21T11:53:51Z 2252.51 2016-09-21T11:54:07Z 2249.62 2016-09-21T11:54:23Z 2247.7 2016-09-21T11:54:38Z 2247.7 2016-09-21T11:54:39Z 2244.33 2016-09-21T11:54:53Z 2240.97 2016-09-21T11:55:05Z 2240.49 2016-09-21T11:55:12Z 2237.13 2016-09-21T11:55:30Z 2235.2 2016-09-21T11:55:45Z 2232.8 2016-09-21T11:56:00Z 2231.84 2016-09-21T11:56:15Z 2230.88 2016-09-21T11:56:27Z 2229.92 2016-09-21T11:56:42Z 2229.43 2016-09-21T11:56:58Z 2229.43 2016-09-21T11:57:21Z 2229.43 2016-09-21T11:57:39Z 2229.92 2016-09-21T11:58:02Z 2229.92 2016-09-21T11:58:23Z 2229.92 2016-09-21T11:58:44Z 2229.92 2016-09-21T11:59:04Z 2229.92 2016-09-21T11:59:32Z 2229.92 2016-09-21T11:59:54Z 2229.92 2016-09-21T11:59:55Z 2229.43 2016-09-21T11:59:59Z 2229.43 2016-09-21T12:00:16Z 2229.43 2016-09-21T12:00:30Z 2229.43 2016-09-21T12:00:52Z 2229.43 2016-09-21T12:01:15Z 2229.43 2016-09-21T12:01:29Z 2229.43 2016-09-21T12:01:48Z 2229.43 2016-09-21T12:02:00Z 2229.43 2016-09-21T12:02:03Z 2230.88 2016-09-21T12:02:18Z 2232.8 2016-09-21T12:02:33Z 2233.28 2016-09-21T12:02:48Z 2234.72 2016-09-21T12:02:56Z 2236.64 2016-09-21T12:03:12Z 2238.57 2016-09-21T12:03:27Z 2239.53 2016-09-21T12:03:42Z 2241.45 2016-09-21T12:03:59Z 2240.97 2016-09-21T12:04:14Z 2239.53 2016-09-21T12:04:28Z 2239.05 2016-09-21T12:04:30Z 2238.57 2016-09-21T12:04:34Z 2237.61 2016-09-21T12:04:43Z 2236.16 2016-09-21T12:04:57Z 2234.72 2016-09-21T12:05:13Z 2233.76 2016-09-21T12:05:29Z 2232.8 2016-09-21T12:05:46Z 2232.8 2016-09-21T12:06:07Z 2231.84 2016-09-21T12:06:24Z 2228.47 2016-09-21T12:06:38Z 2226.07 2016-09-21T12:06:53Z 2223.19 2016-09-21T12:07:07Z 2220.3 2016-09-21T12:07:22Z 2217.42 2016-09-21T12:07:38Z 2216.46 2016-09-21T12:07:54Z 2215.98 2016-09-21T12:08:00Z 2214.05 2016-09-21T12:08:15Z 2213.57 2016-09-21T12:08:34Z 2211.65 2016-09-21T12:08:48Z 2209.73 2016-09-21T12:09:05Z 2207.32 2016-09-21T12:09:16Z 2204.44 2016-09-21T12:09:32Z 2201.56 2016-09-21T12:09:43Z 2199.15 2016-09-21T12:09:57Z 2197.23 2016-09-21T12:10:12Z 2194.83 2016-09-21T12:10:25Z 2192.42 2016-09-21T12:10:39Z 2190.5 2016-09-21T12:10:51Z 2188.1 2016-09-21T12:11:05Z 2187.14 2016-09-21T12:11:20Z 2185.21 2016-09-21T12:11:32Z 2182.81 2016-09-21T12:11:47Z 2180.89 2016-09-21T12:12:01Z 2178.48 2016-09-21T12:12:14Z 2176.08 2016-09-21T12:12:27Z 2173.68 2016-09-21T12:12:45Z 2171.27 2016-09-21T12:12:58Z 2169.35 2016-09-21T12:13:09Z 2167.91 2016-09-21T12:13:15Z 2165.03 2016-09-21T12:13:28Z 2162.14 2016-09-21T12:13:40Z 2159.74 2016-09-21T12:13:55Z 2158.78 2016-09-21T12:13:59Z 2157.34 2016-09-21T12:14:04Z 2155.41 2016-09-21T12:14:17Z 2152.53 2016-09-21T12:14:28Z 2152.53 2016-09-21T12:14:31Z 2151.09 2016-09-21T12:14:38Z 2150.13 2016-09-21T12:14:43Z 2147.24 2016-09-21T12:14:57Z 2145.8 2016-09-21T12:15:11Z 2144.36 2016-09-21T12:15:27Z 2140.99 2016-09-21T12:15:42Z 2138.11 2016-09-21T12:15:55Z 2136.19 2016-09-21T12:16:05Z 2135.23 2016-09-21T12:16:09Z 2133.3 2016-09-21T12:16:23Z 2129.94 2016-09-21T12:16:35Z 2127.53 2016-09-21T12:16:48Z 2127.05 2016-09-21T12:16:49Z 2126.09 2016-09-21T12:16:51Z 2123.21 2016-09-21T12:17:05Z 2121.29 2016-09-21T12:17:12Z 2117.44 2016-09-21T12:17:26Z 2114.08 2016-09-21T12:17:39Z 2111.19 2016-09-21T12:17:52Z 2109.27 2016-09-21T12:18:05Z 2105.91 2016-09-21T12:18:18Z 2102.54 2016-09-21T12:18:31Z 2099.66 2016-09-21T12:18:44Z 2096.29 2016-09-21T12:18:57Z 2092.93 2016-09-21T12:19:09Z 2089.56 2016-09-21T12:19:25Z 2088.6 2016-09-21T12:19:31Z 2086.2 2016-09-21T12:19:45Z 2083.79 2016-09-21T12:19:59Z 2080.91 2016-09-21T12:20:13Z 2078.99 2016-09-21T12:20:23Z 2075.62 2016-09-21T12:20:37Z 2074.66 2016-09-21T12:20:52Z 2074.18 2016-09-21T12:21:20Z 2073.7 2016-09-21T12:21:52Z 2073.7 2016-09-21T12:22:12Z 2073.7 2016-09-21T12:22:20Z 2072.26 2016-09-21T12:22:34Z 2071.3 2016-09-21T12:22:46Z 2070.82 2016-09-21T12:23:00Z 2068.41 2016-09-21T12:23:14Z 2066.97 2016-09-21T12:23:29Z 2063.61 2016-09-21T12:23:45Z 2061.68 2016-09-21T12:24:00Z 2059.28 2016-09-21T12:24:13Z 2056.4 2016-09-21T12:24:25Z 2053.51 2016-09-21T12:24:37Z 2050.63 2016-09-21T12:24:51Z 2048.23 2016-09-21T12:25:05Z 2044.86 2016-09-21T12:25:20Z 2043.42 2016-09-21T12:25:32Z 2040.05 2016-09-21T12:25:47Z 2038.61 2016-09-21T12:26:00Z 2035.73 2016-09-21T12:26:17Z 2032.36 2016-09-21T12:26:31Z 2030.44 2016-09-21T12:26:43Z 2028.52 2016-09-21T12:26:50Z 2027.08 2016-09-21T12:27:04Z 2025.15 2016-09-21T12:27:18Z 2022.75 2016-09-21T12:27:30Z 2022.27 2016-09-21T12:27:32Z 2019.39 2016-09-21T12:27:46Z 2017.46 2016-09-21T12:27:59Z 2014.58 2016-09-21T12:28:11Z 2012.18 2016-09-21T12:28:25Z 2009.77 2016-09-21T12:28:39Z 2008.33 2016-09-21T12:28:53Z 2007.37 2016-09-21T12:29:13Z 2006.89 2016-09-21T12:29:28Z 2006.41 2016-09-21T12:29:50Z 2005.93 2016-09-21T12:30:13Z 2005.93 2016-09-21T12:30:48Z 2005.93 2016-09-21T12:31:09Z 2005.45 2016-09-21T12:31:42Z 2005.45 2016-09-21T12:32:10Z 2004.49 2016-09-21T12:32:24Z 2004.01 2016-09-21T12:32:28Z 2004.01 2016-09-21T12:32:42Z 2003.04 2016-09-21T12:33:01Z 2003.04 2016-09-21T12:33:05Z 2001.6 2016-09-21T12:33:22Z 2001.12 2016-09-21T12:33:25Z 1999.68 2016-09-21T12:33:31Z 1997.76 2016-09-21T12:33:47Z 1997.76 2016-09-21T12:33:49Z 1996.8 2016-09-21T12:33:52Z 1994.87 2016-09-21T12:34:06Z 1992.95 2016-09-21T12:34:22Z 1991.51 2016-09-21T12:34:29Z 1989.59 2016-09-21T12:34:44Z 1987.18 2016-09-21T12:34:59Z 1985.74 2016-09-21T12:35:13Z 1983.82 2016-09-21T12:35:28Z 1982.86 2016-09-21T12:35:42Z 1980.93 2016-09-21T12:35:57Z 1977.57 2016-09-21T12:36:12Z 1974.69 2016-09-21T12:36:30Z 1972.28 2016-09-21T12:36:45Z 1969.88 2016-09-21T12:37:00Z 1966.51 2016-09-21T12:37:17Z 1964.59 2016-09-21T12:37:32Z 1961.23 2016-09-21T12:37:46Z 1958.82 2016-09-21T12:38:03Z 1958.34 2016-09-21T12:38:17Z 1955.94 2016-09-21T12:38:30Z 1953.06 2016-09-21T12:38:46Z 1950.65 2016-09-21T12:39:02Z 1948.25 2016-09-21T12:39:18Z 1945.85 2016-09-21T12:39:34Z 1942.48 2016-09-21T12:39:49Z 1940.08 2016-09-21T12:40:04Z 1937.19 2016-09-21T12:40:18Z 1933.83 2016-09-21T12:40:33Z 1931.43 2016-09-21T12:40:49Z 1929.02 2016-09-21T12:41:05Z 1926.14 2016-09-21T12:41:21Z 1924.22 2016-09-21T12:41:35Z 1921.81 2016-09-21T12:41:50Z 1918.93 2016-09-21T12:42:02Z 1918.45 2016-09-21T12:42:05Z 1916.53 2016-09-21T12:42:21Z 1915.08 2016-09-21T12:42:37Z 1913.16 2016-09-21T12:42:53Z 1911.72 2016-09-21T12:43:05Z 1911.72 2016-09-21T12:43:06Z 1911.24 2016-09-21T12:43:10Z 1910.28 2016-09-21T12:43:19Z 1909.32 2016-09-21T12:43:24Z 1907.87 2016-09-21T12:43:32Z 1905.47 2016-09-21T12:43:45Z 1902.59 2016-09-21T12:43:56Z 1900.66 2016-09-21T12:44:07Z 1899.22 2016-09-21T12:44:20Z 1896.34 2016-09-21T12:44:34Z 1892.97 2016-09-21T12:44:48Z 1890.57 2016-09-21T12:45:02Z 1889.13 2016-09-21T12:45:16Z 1886.24 2016-09-21T12:45:31Z 1883.36 2016-09-21T12:45:47Z 1882.4 2016-09-21T12:45:58Z 1882.4 2016-09-21T12:46:16Z 1881.92 2016-09-21T12:46:30Z 1879.51 2016-09-21T12:46:42Z 1879.03 2016-09-21T12:46:45Z 1877.59 2016-09-21T12:46:58Z 1877.11 2016-09-21T12:47:01Z 1875.19 2016-09-21T12:47:16Z 1873.75 2016-09-21T12:47:29Z 1872.79 2016-09-21T12:47:44Z 1871.82 2016-09-21T12:47:58Z 1869.42 2016-09-21T12:48:13Z 1867.98 2016-09-21T12:48:26Z 1865.58 2016-09-21T12:48:40Z 1863.65 2016-09-21T12:48:53Z 1862.21 2016-09-21T12:49:05Z 1859.81 2016-09-21T12:49:20Z 1857.4 2016-09-21T12:49:32Z 1855.96 2016-09-21T12:49:42Z 1855 2016-09-21T12:49:56Z 1852.6 2016-09-21T12:50:10Z 1850.68 2016-09-21T12:50:23Z 1849.23 2016-09-21T12:50:35Z 1847.79 2016-09-21T12:50:49Z 1845.87 2016-09-21T12:51:03Z 1845.87 2016-09-21T12:51:04Z 1843.47 2016-09-21T12:51:17Z 1841.54 2016-09-21T12:51:31Z 1841.06 2016-09-21T12:51:33Z 1839.14 2016-09-21T12:51:47Z 1837.22 2016-09-21T12:52:00Z 1835.29 2016-09-21T12:52:14Z 1833.85 2016-09-21T12:52:26Z 1833.37 2016-09-21T12:52:59Z 1833.37 2016-09-21T12:53:34Z 1832.41 2016-09-21T12:53:55Z 1832.41 2016-09-21T12:54:28Z 1831.45 2016-09-21T12:54:40Z 1830.49 2016-09-21T12:54:57Z 1831.45 2016-09-21T12:55:14Z 1831.45 2016-09-21T12:55:29Z 1831.45 2016-09-21T12:55:52Z 1831.45 2016-09-21T12:56:18Z 1831.45 2016-09-21T12:56:41Z 1830.01 2016-09-21T12:57:00Z 1830.01 2016-09-21T12:57:25Z 1830.01 2016-09-21T12:57:49Z 1830.01 2016-09-21T12:58:16Z 1830.01 2016-09-21T12:58:41Z 1830.01 2016-09-21T12:59:05Z 1830.01 2016-09-21T12:59:32Z 1830.01 2016-09-21T13:00:01Z 1830.01 2016-09-21T13:00:27Z 1829.53 2016-09-21T13:00:52Z 1829.53 2016-09-21T13:01:24Z 1829.53 2016-09-21T13:01:50Z 1829.53 2016-09-21T13:02:15Z 1829.53 2016-09-21T13:02:32Z 1829.53 2016-09-21T13:02:42Z 1829.53 2016-09-21T13:02:56Z 1829.53 2016-09-21T13:03:11Z 1829.05 2016-09-21T13:03:24Z 1827.12 2016-09-21T13:03:43Z 1825.2 2016-09-21T13:04:00Z 1822.8 2016-09-21T13:04:18Z 1822.32 2016-09-21T13:04:27Z 1821.35 2016-09-21T13:04:31Z 1819.91 2016-09-21T13:04:45Z 1819.43 2016-09-21T13:04:59Z 1818.95 2016-09-21T13:05:12Z 1818.47 2016-09-21T13:05:26Z 1817.03 2016-09-21T13:05:40Z 1814.63 2016-09-21T13:05:51Z 1813.66 2016-09-21T13:06:10Z 1813.66 2016-09-21T13:06:11Z 1811.26 2016-09-21T13:06:29Z 1808.38 2016-09-21T13:06:46Z 1807.42 2016-09-21T13:07:02Z 1806.45 2016-09-21T13:07:16Z 1805.97 2016-09-21T13:07:30Z 1803.09 2016-09-21T13:07:47Z 1801.65 2016-09-21T13:07:58Z 1800.21 2016-09-21T13:08:16Z 1797.8 2016-09-21T13:08:29Z 1797.32 2016-09-21T13:08:35Z 1795.4 2016-09-21T13:08:51Z 1793.48 2016-09-21T13:09:09Z 1791.55 2016-09-21T13:09:23Z 1791.07 2016-09-21T13:09:37Z 1791.07 2016-09-21T13:09:38Z 1789.15 2016-09-21T13:09:54Z 1789.15 2016-09-21T13:09:55Z 1788.67 2016-09-21T13:09:58Z 1786.75 2016-09-21T13:10:16Z 1786.27 2016-09-21T13:10:32Z 1785.79 2016-09-21T13:10:50Z 1785.79 2016-09-21T13:11:05Z 1785.79 2016-09-21T13:11:20Z 1785.79 2016-09-21T13:11:28Z 1785.79 2016-09-21T13:11:47Z 1785.79 2016-09-21T13:12:03Z 1786.75 2016-09-21T13:12:17Z 1785.31 2016-09-21T13:12:33Z 1782.9 2016-09-21T13:12:49Z 1781.94 2016-09-21T13:12:52Z 1780.5 2016-09-21T13:13:04Z 1780.02 2016-09-21T13:13:21Z 1777.61 2016-09-21T13:13:38Z 1775.21 2016-09-21T13:13:57Z 1772.33 2016-09-21T13:14:14Z 1768.96 2016-09-21T13:14:30Z 1767.04 2016-09-21T13:14:45Z 1764.64 2016-09-21T13:14:57Z 1762.71 2016-09-21T13:15:12Z 1759.35 2016-09-21T13:15:26Z 1757.91 2016-09-21T13:15:40Z 1755.99 2016-09-21T13:15:55Z 1755.99 2016-09-21T13:15:56Z 1754.06 2016-09-21T13:16:10Z 1753.58 2016-09-21T13:16:13Z 1753.1 2016-09-21T13:16:28Z 1752.14 2016-09-21T13:16:42Z 1749.74 2016-09-21T13:16:58Z 1746.85 2016-09-21T13:17:11Z 1745.89 2016-09-21T13:17:23Z 1742.53 2016-09-21T13:17:37Z 1739.64 2016-09-21T13:17:52Z 1738.68 2016-09-21T13:18:06Z 1735.8 2016-09-21T13:18:19Z 1734.36 2016-09-21T13:18:35Z 1733.39 2016-09-21T13:18:50Z 1731.47 2016-09-21T13:19:05Z 1731.47 2016-09-21T13:19:21Z 1731.47 2016-09-21T13:19:30Z 1733.39 2016-09-21T13:19:33Z 1733.39 2016-09-21T13:19:47Z 1732.43 2016-09-21T13:19:58Z 1731.95 2016-09-21T13:20:30Z 1731.95 2016-09-21T13:21:00Z 1731.95 2016-09-21T13:21:32Z 1731.95 2016-09-21T13:22:02Z 1731.95 2016-09-21T13:22:26Z 1731.95 2016-09-21T13:22:45Z 1731.95 2016-09-21T13:23:12Z 1732.43 2016-09-21T13:23:47Z 1732.43 2016-09-21T13:24:24Z