Tour du Pays du Mont Blanc Jour 2
1931.43
2020-08-14T04:31:30Z
1931.91
2020-08-14T04:31:48Z
1931.43
2020-08-14T04:32:00Z
1935.27
2020-08-14T04:32:05Z
1939.12
2020-08-14T04:32:07Z
1942.48
2020-08-14T04:32:09Z
1947.29
2020-08-14T04:32:12Z
1951.13
2020-08-14T04:32:15Z
1954.5
2020-08-14T04:32:17Z
1958.82
2020-08-14T04:32:21Z
1961.71
2020-08-14T04:32:24Z
1963.63
2020-08-14T04:32:26Z
1964.59
2020-08-14T04:32:28Z
1966.99
2020-08-14T04:32:31Z
1968.92
2020-08-14T04:32:32Z
1972.76
2020-08-14T04:32:39Z
1974.2
2020-08-14T04:32:44Z
1975.17
2020-08-14T04:32:46Z
1975.65
2020-08-14T04:32:47Z
1977.09
2020-08-14T04:32:51Z
1980.93
2020-08-14T04:33:03Z
1980.93
2020-08-14T04:33:08Z
1981.41
2020-08-14T04:33:15Z
1983.82
2020-08-14T04:33:34Z
1985.74
2020-08-14T04:33:48Z
1986.7
2020-08-14T04:33:51Z
1986.7
2020-08-14T04:33:57Z
1987.18
2020-08-14T04:34:03Z
1988.62
2020-08-14T04:34:21Z
1989.59
2020-08-14T04:34:38Z
1991.03
2020-08-14T04:34:58Z
1991.99
2020-08-14T04:35:11Z
1993.43
2020-08-14T04:35:30Z
1994.87
2020-08-14T04:35:49Z
1992.47
2020-08-14T04:36:03Z
1992.47
2020-08-14T04:36:15Z
1993.91
2020-08-14T04:36:29Z
1993.91
2020-08-14T04:36:30Z
1992.95
2020-08-14T04:36:46Z
1993.43
2020-08-14T04:37:05Z
1993.43
2020-08-14T04:37:24Z
1993.91
2020-08-14T04:37:44Z
1994.87
2020-08-14T04:38:03Z
1996.32
2020-08-14T04:38:22Z
1997.76
2020-08-14T04:38:40Z
1997.76
2020-08-14T04:38:56Z
1999.2
2020-08-14T04:39:17Z
1999.68
2020-08-14T04:39:21Z
2000.64
2020-08-14T04:39:40Z
2001.6
2020-08-14T04:39:56Z
2003.04
2020-08-14T04:40:13Z
2004.97
2020-08-14T04:40:29Z
2008.33
2020-08-14T04:40:52Z
2008.33
2020-08-14T04:40:56Z
2009.29
2020-08-14T04:41:05Z
2010.73
2020-08-14T04:41:23Z
2012.18
2020-08-14T04:41:39Z
2013.14
2020-08-14T04:41:59Z
2014.1
2020-08-14T04:42:19Z
2014.58
2020-08-14T04:42:23Z
2016.02
2020-08-14T04:42:40Z
2019.39
2020-08-14T04:42:55Z
2022.27
2020-08-14T04:43:11Z
2025.15
2020-08-14T04:43:25Z
2027.56
2020-08-14T04:43:38Z
2029.96
2020-08-14T04:43:52Z
2032.36
2020-08-14T04:44:07Z
2033.33
2020-08-14T04:44:15Z
2035.25
2020-08-14T04:44:31Z
2037.17
2020-08-14T04:44:47Z
2037.17
2020-08-14T04:44:48Z
2037.17
2020-08-14T04:45:04Z
2037.17
2020-08-14T04:45:17Z
2036.69
2020-08-14T04:45:22Z
2035.25
2020-08-14T04:45:38Z
2034.77
2020-08-14T04:45:50Z
2035.25
2020-08-14T04:46:01Z
2035.73
2020-08-14T04:46:21Z
2036.69
2020-08-14T04:46:38Z
2037.17
2020-08-14T04:46:51Z
2038.13
2020-08-14T04:47:12Z
2039.09
2020-08-14T04:47:29Z
2039.57
2020-08-14T04:47:46Z
2039.57
2020-08-14T04:47:55Z
2040.54
2020-08-14T04:48:01Z
2041.98
2020-08-14T04:48:19Z
2040.05
2020-08-14T04:48:33Z
2037.65
2020-08-14T04:48:45Z
2037.17
2020-08-14T04:48:48Z
2035.73
2020-08-14T04:49:04Z
2034.29
2020-08-14T04:49:20Z
2034.77
2020-08-14T04:49:35Z
2035.25
2020-08-14T04:49:49Z
2035.25
2020-08-14T04:49:58Z
2035.73
2020-08-14T04:50:05Z
2034.29
2020-08-14T04:50:20Z
2034.29
2020-08-14T04:50:21Z
2034.29
2020-08-14T04:50:25Z
2032.84
2020-08-14T04:50:35Z
2032.84
2020-08-14T04:50:37Z
2031.88
2020-08-14T04:50:45Z
2031.4
2020-08-14T04:50:55Z
2030.44
2020-08-14T04:51:11Z
2029.96
2020-08-14T04:51:12Z
2030.44
2020-08-14T04:51:14Z
2030.92
2020-08-14T04:51:17Z
2030.44
2020-08-14T04:51:29Z
2030.44
2020-08-14T04:51:34Z
2029.48
2020-08-14T04:51:47Z
2030.92
2020-08-14T04:51:59Z
2030.92
2020-08-14T04:52:02Z
2030.44
2020-08-14T04:52:19Z
2030.44
2020-08-14T04:52:30Z
2029
2020-08-14T04:52:46Z
2029
2020-08-14T04:52:51Z
2027.56
2020-08-14T04:53:02Z
2027.56
2020-08-14T04:53:12Z
2027.08
2020-08-14T04:53:15Z
2026.6
2020-08-14T04:53:29Z
2025.64
2020-08-14T04:53:44Z
2024.67
2020-08-14T04:53:57Z
2022.27
2020-08-14T04:54:08Z
2021.31
2020-08-14T04:54:19Z
2020.83
2020-08-14T04:54:24Z
2020.35
2020-08-14T04:54:40Z
2019.39
2020-08-14T04:54:51Z
2018.91
2020-08-14T04:54:55Z
2019.39
2020-08-14T04:54:59Z
2018.91
2020-08-14T04:55:11Z
2019.87
2020-08-14T04:55:26Z
2019.39
2020-08-14T04:55:30Z
2018.43
2020-08-14T04:55:39Z
2019.39
2020-08-14T04:55:50Z
2019.87
2020-08-14T04:55:53Z
2019.87
2020-08-14T04:55:55Z
2019.87
2020-08-14T04:56:02Z
2020.83
2020-08-14T04:56:10Z
2021.31
2020-08-14T04:56:13Z
2022.75
2020-08-14T04:56:21Z
2022.75
2020-08-14T04:56:33Z
2022.75
2020-08-14T04:56:49Z
2021.31
2020-08-14T04:57:00Z
2020.35
2020-08-14T04:57:06Z
2020.83
2020-08-14T04:57:16Z
2020.35
2020-08-14T04:57:19Z
2018.91
2020-08-14T04:57:31Z
2016.98
2020-08-14T04:57:38Z
2015.54
2020-08-14T04:57:45Z
2015.06
2020-08-14T04:57:50Z
2015.06
2020-08-14T04:57:52Z
2014.1
2020-08-14T04:57:56Z
2012.66
2020-08-14T04:58:06Z
2012.18
2020-08-14T04:58:10Z
2012.18
2020-08-14T04:58:17Z
2009.29
2020-08-14T04:58:29Z
2007.37
2020-08-14T04:58:43Z
2004.01
2020-08-14T04:58:56Z
2002.08
2020-08-14T04:59:11Z
2000.16
2020-08-14T04:59:22Z
1996.32
2020-08-14T04:59:37Z
1995.83
2020-08-14T04:59:39Z
1994.87
2020-08-14T04:59:42Z
1993.91
2020-08-14T04:59:47Z
1992.47
2020-08-14T05:00:03Z
1991.99
2020-08-14T05:00:13Z
1991.51
2020-08-14T05:00:15Z
1990.55
2020-08-14T05:00:23Z
1987.66
2020-08-14T05:00:33Z
1984.3
2020-08-14T05:00:48Z
1981.9
2020-08-14T05:00:57Z
1980.45
2020-08-14T05:01:11Z
1976.61
2020-08-14T05:01:23Z
1976.61
2020-08-14T05:01:24Z
1973.24
2020-08-14T05:01:38Z
1971.32
2020-08-14T05:01:44Z
1967.96
2020-08-14T05:01:57Z
1966.51
2020-08-14T05:02:04Z
1963.63
2020-08-14T05:02:18Z
1963.15
2020-08-14T05:02:39Z
1961.23
2020-08-14T05:02:52Z
1957.86
2020-08-14T05:03:04Z
1954.98
2020-08-14T05:03:17Z
1952.57
2020-08-14T05:03:27Z
1949.21
2020-08-14T05:03:39Z
1946.33
2020-08-14T05:03:49Z
1944.4
2020-08-14T05:04:00Z
1941.04
2020-08-14T05:04:10Z
1940.08
2020-08-14T05:04:14Z
1937.67
2020-08-14T05:04:28Z
1934.31
2020-08-14T05:04:38Z
1931.43
2020-08-14T05:04:48Z
1931.43
2020-08-14T05:04:50Z
1929.02
2020-08-14T05:05:01Z
1928.06
2020-08-14T05:05:06Z
1924.22
2020-08-14T05:05:19Z
1923.25
2020-08-14T05:05:25Z
1919.41
2020-08-14T05:05:36Z
1916.53
2020-08-14T05:05:48Z
1914.6
2020-08-14T05:05:53Z
1911.72
2020-08-14T05:06:05Z
1910.76
2020-08-14T05:06:10Z
1907.39
2020-08-14T05:06:24Z
1904.03
2020-08-14T05:06:37Z
1902.59
2020-08-14T05:06:42Z
1899.7
2020-08-14T05:06:52Z
1896.34
2020-08-14T05:07:06Z
1894.9
2020-08-14T05:07:13Z
1894.42
2020-08-14T05:07:15Z
1893.93
2020-08-14T05:07:18Z
1889.61
2020-08-14T05:07:30Z
1888.17
2020-08-14T05:07:38Z
1884.32
2020-08-14T05:07:52Z
1881.44
2020-08-14T05:08:09Z
1878.07
2020-08-14T05:08:24Z
1875.67
2020-08-14T05:08:35Z
1874.71
2020-08-14T05:08:38Z
1871.34
2020-08-14T05:08:51Z
1871.34
2020-08-14T05:08:52Z
1870.38
2020-08-14T05:08:56Z
1867.02
2020-08-14T05:09:08Z
1864.13
2020-08-14T05:09:19Z
1863.65
2020-08-14T05:09:21Z
1861.25
2020-08-14T05:09:36Z
1859.33
2020-08-14T05:09:43Z
1855.96
2020-08-14T05:09:58Z
1854.04
2020-08-14T05:10:06Z
1852.6
2020-08-14T05:10:12Z
1851.64
2020-08-14T05:10:14Z
1850.68
2020-08-14T05:10:20Z
1849.23
2020-08-14T05:10:24Z
1846.35
2020-08-14T05:10:35Z
1842.5
2020-08-14T05:10:49Z
1839.62
2020-08-14T05:11:02Z
1838.18
2020-08-14T05:11:07Z
1836.74
2020-08-14T05:11:17Z
1833.37
2020-08-14T05:11:27Z
1832.89
2020-08-14T05:11:28Z
1830.01
2020-08-14T05:11:39Z
1830.01
2020-08-14T05:11:40Z
1828.08
2020-08-14T05:11:47Z
1827.12
2020-08-14T05:11:51Z
1826.16
2020-08-14T05:11:56Z
1825.68
2020-08-14T05:12:00Z
1825.2
2020-08-14T05:12:02Z
1826.64
2020-08-14T05:12:12Z
1826.64
2020-08-14T05:12:25Z
1825.68
2020-08-14T05:12:39Z
1825.2
2020-08-14T05:12:53Z
1823.76
2020-08-14T05:12:58Z
1824.24
2020-08-14T05:13:05Z
1823.76
2020-08-14T05:13:11Z
1822.32
2020-08-14T05:13:17Z
1822.8
2020-08-14T05:13:22Z
1822.8
2020-08-14T05:13:36Z
1824.24
2020-08-14T05:13:48Z
1824.72
2020-08-14T05:13:58Z
1824.72
2020-08-14T05:14:13Z
1823.76
2020-08-14T05:14:28Z
1823.76
2020-08-14T05:14:43Z
1824.24
2020-08-14T05:14:58Z
1824.24
2020-08-14T05:15:12Z
1824.24
2020-08-14T05:15:14Z
1824.72
2020-08-14T05:15:27Z
1823.76
2020-08-14T05:15:35Z
1823.76
2020-08-14T05:15:37Z
1824.72
2020-08-14T05:15:44Z
1826.64
2020-08-14T05:15:56Z
1826.16
2020-08-14T05:15:57Z
1825.2
2020-08-14T05:16:13Z
1823.28
2020-08-14T05:16:23Z
1821.84
2020-08-14T05:16:37Z
1822.32
2020-08-14T05:16:50Z
1823.76
2020-08-14T05:17:04Z
1826.16
2020-08-14T05:17:20Z
1828.08
2020-08-14T05:17:32Z
1829.53
2020-08-14T05:17:47Z
1829.05
2020-08-14T05:17:49Z
1829.05
2020-08-14T05:17:55Z
1830.01
2020-08-14T05:18:08Z
1830.97
2020-08-14T05:18:23Z
1832.89
2020-08-14T05:18:39Z
1834.81
2020-08-14T05:18:52Z
1836.26
2020-08-14T05:19:05Z
1838.18
2020-08-14T05:19:18Z
1838.66
2020-08-14T05:19:34Z
1838.66
2020-08-14T05:19:35Z
1838.66
2020-08-14T05:19:39Z
1838.66
2020-08-14T05:19:44Z
1840.58
2020-08-14T05:20:00Z
1841.06
2020-08-14T05:20:12Z
1844.43
2020-08-14T05:20:27Z
1845.39
2020-08-14T05:20:41Z
1846.83
2020-08-14T05:20:55Z
1847.31
2020-08-14T05:21:01Z
1848.27
2020-08-14T05:21:14Z
1849.71
2020-08-14T05:21:24Z
1850.68
2020-08-14T05:21:37Z
1850.68
2020-08-14T05:21:50Z
1850.68
2020-08-14T05:21:58Z
1849.23
2020-08-14T05:22:08Z
1849.23
2020-08-14T05:22:10Z
1848.27
2020-08-14T05:22:25Z
1845.87
2020-08-14T05:22:32Z
1845.39
2020-08-14T05:22:34Z
1844.91
2020-08-14T05:22:42Z
1843.95
2020-08-14T05:22:44Z
1843.47
2020-08-14T05:22:46Z
1843.95
2020-08-14T05:22:54Z
1843.47
2020-08-14T05:22:59Z
1842.98
2020-08-14T05:23:01Z
1842.02
2020-08-14T05:23:05Z
1842.02
2020-08-14T05:23:08Z
1842.02
2020-08-14T05:23:13Z
1841.54
2020-08-14T05:23:24Z
1841.54
2020-08-14T05:23:33Z
1844.43
2020-08-14T05:23:46Z
1846.83
2020-08-14T05:23:57Z
1848.75
2020-08-14T05:24:10Z
1850.68
2020-08-14T05:24:22Z
1853.56
2020-08-14T05:24:38Z
1855.48
2020-08-14T05:24:51Z
1857.4
2020-08-14T05:25:04Z
1858.37
2020-08-14T05:25:17Z
1857.4
2020-08-14T05:25:31Z
1857.89
2020-08-14T05:25:36Z
1856.92
2020-08-14T05:25:48Z
1856.44
2020-08-14T05:25:50Z
1856.44
2020-08-14T05:25:51Z
1856.44
2020-08-14T05:26:00Z
1856.92
2020-08-14T05:26:16Z
1857.4
2020-08-14T05:26:22Z
1856.44
2020-08-14T05:26:31Z
1856.44
2020-08-14T05:26:37Z
1856.92
2020-08-14T05:26:41Z
1855.96
2020-08-14T05:26:44Z
1856.44
2020-08-14T05:26:51Z
1855.96
2020-08-14T05:27:00Z
1855.96
2020-08-14T05:27:05Z
1857.4
2020-08-14T05:27:11Z
1859.81
2020-08-14T05:27:26Z
1862.69
2020-08-14T05:27:38Z
1864.13
2020-08-14T05:27:50Z
1866.54
2020-08-14T05:28:02Z
1868.94
2020-08-14T05:28:20Z
1871.34
2020-08-14T05:28:33Z
1873.75
2020-08-14T05:28:49Z
1875.67
2020-08-14T05:29:04Z
1876.15
2020-08-14T05:29:07Z
1878.07
2020-08-14T05:29:22Z
1879.51
2020-08-14T05:29:35Z
1880.48
2020-08-14T05:29:49Z
1881.92
2020-08-14T05:30:03Z
1882.88
2020-08-14T05:30:05Z
1882.88
2020-08-14T05:30:20Z
1885.28
2020-08-14T05:30:34Z
1886.72
2020-08-14T05:30:45Z
1888.65
2020-08-14T05:30:56Z
1890.09
2020-08-14T05:31:09Z
1892.01
2020-08-14T05:31:21Z
1892.01
2020-08-14T05:31:28Z
1892.49
2020-08-14T05:31:32Z
1893.45
2020-08-14T05:31:39Z
1893.93
2020-08-14T05:31:43Z
1893.93
2020-08-14T05:31:55Z
1893.93
2020-08-14T05:31:57Z
1894.9
2020-08-14T05:32:09Z
1895.86
2020-08-14T05:32:15Z
1896.82
2020-08-14T05:32:26Z
1898.26
2020-08-14T05:32:40Z
1898.26
2020-08-14T05:32:52Z
1901.14
2020-08-14T05:33:05Z
1902.59
2020-08-14T05:33:18Z
1904.51
2020-08-14T05:33:34Z
1906.91
2020-08-14T05:33:48Z
1908.83
2020-08-14T05:34:04Z
1911.24
2020-08-14T05:34:20Z
1912.68
2020-08-14T05:34:38Z
1911.72
2020-08-14T05:34:49Z
1911.24
2020-08-14T05:34:51Z
1912.68
2020-08-14T05:35:03Z
1914.12
2020-08-14T05:35:15Z
1915.08
2020-08-14T05:35:29Z
1917.01
2020-08-14T05:35:42Z
1917.49
2020-08-14T05:35:48Z
1918.45
2020-08-14T05:36:04Z
1920.37
2020-08-14T05:36:15Z
1923.25
2020-08-14T05:36:30Z
1923.74
2020-08-14T05:36:47Z
1923.25
2020-08-14T05:37:05Z
1923.74
2020-08-14T05:37:20Z
1926.62
2020-08-14T05:37:33Z
1926.62
2020-08-14T05:37:37Z
1926.62
2020-08-14T05:37:39Z
1928.54
2020-08-14T05:37:54Z
1929.02
2020-08-14T05:37:57Z
1930.46
2020-08-14T05:38:14Z
1931.91
2020-08-14T05:38:27Z
1932.39
2020-08-14T05:38:30Z
1934.31
2020-08-14T05:38:46Z
1935.27
2020-08-14T05:38:53Z
1935.75
2020-08-14T05:39:10Z
1938.64
2020-08-14T05:39:25Z
1941.04
2020-08-14T05:39:41Z
1941.52
2020-08-14T05:39:42Z
1941.52
2020-08-14T05:39:48Z
1942.48
2020-08-14T05:40:04Z
1944.88
2020-08-14T05:40:20Z
1946.81
2020-08-14T05:40:36Z
1946.81
2020-08-14T05:40:38Z
1948.25
2020-08-14T05:40:53Z
1948.73
2020-08-14T05:41:09Z
1949.69
2020-08-14T05:41:20Z
1950.65
2020-08-14T05:41:36Z
1949.69
2020-08-14T05:41:38Z
1949.21
2020-08-14T05:41:43Z
1950.17
2020-08-14T05:41:54Z
1949.69
2020-08-14T05:42:09Z
1951.61
2020-08-14T05:42:24Z
1952.57
2020-08-14T05:42:38Z
1952.57
2020-08-14T05:42:53Z
1952.57
2020-08-14T05:42:57Z
1952.57
2020-08-14T05:43:01Z
1952.09
2020-08-14T05:43:05Z
1951.61
2020-08-14T05:43:22Z
1954.5
2020-08-14T05:43:38Z
1953.54
2020-08-14T05:43:56Z
1954.5
2020-08-14T05:44:04Z
1953.54
2020-08-14T05:44:21Z
1953.54
2020-08-14T05:44:33Z
1952.09
2020-08-14T05:44:47Z
1953.54
2020-08-14T05:45:00Z
1954.98
2020-08-14T05:45:07Z
1954.5
2020-08-14T05:45:13Z
1953.54
2020-08-14T05:45:28Z
1954.02
2020-08-14T05:45:31Z
1954.02
2020-08-14T05:45:45Z
1954.02
2020-08-14T05:46:06Z
1954.02
2020-08-14T05:46:21Z
1954.02
2020-08-14T05:46:35Z
1954.5
2020-08-14T05:46:49Z
1954.5
2020-08-14T05:47:06Z
1954.98
2020-08-14T05:47:21Z
1956.42
2020-08-14T05:47:36Z
1957.38
2020-08-14T05:47:47Z
1957.38
2020-08-14T05:47:59Z
1956.9
2020-08-14T05:48:01Z
1956.42
2020-08-14T05:48:04Z
1958.82
2020-08-14T05:48:19Z
1960.75
2020-08-14T05:48:34Z
1960.27
2020-08-14T05:48:35Z
1960.75
2020-08-14T05:48:49Z
1960.75
2020-08-14T05:49:03Z
1961.23
2020-08-14T05:49:14Z
1960.75
2020-08-14T05:49:15Z
1960.75
2020-08-14T05:49:30Z
1961.23
2020-08-14T05:49:41Z
1962.19
2020-08-14T05:49:57Z
1961.23
2020-08-14T05:50:13Z
1961.71
2020-08-14T05:50:30Z
1962.67
2020-08-14T05:50:46Z
1961.71
2020-08-14T05:51:03Z
1962.19
2020-08-14T05:51:20Z
1963.15
2020-08-14T05:51:38Z
1965.07
2020-08-14T05:51:54Z
1965.07
2020-08-14T05:52:12Z
1963.63
2020-08-14T05:52:27Z
1962.19
2020-08-14T05:52:46Z
1962.19
2020-08-14T05:53:05Z
1961.23
2020-08-14T05:53:13Z
1958.34
2020-08-14T05:53:28Z
1955.94
2020-08-14T05:53:34Z
1954.02
2020-08-14T05:53:46Z
1950.17
2020-08-14T05:54:02Z
1949.69
2020-08-14T05:54:07Z
1949.69
2020-08-14T05:54:15Z
1949.69
2020-08-14T05:54:19Z
1951.13
2020-08-14T05:54:28Z
1951.13
2020-08-14T05:54:42Z
1951.61
2020-08-14T05:54:43Z
1951.13
2020-08-14T05:54:46Z
1951.61
2020-08-14T05:54:58Z
1949.69
2020-08-14T05:55:07Z
1948.25
2020-08-14T05:55:19Z
1947.29
2020-08-14T05:55:30Z
1945.36
2020-08-14T05:55:47Z
1944.88
2020-08-14T05:55:51Z
1943.92
2020-08-14T05:56:08Z
1945.36
2020-08-14T05:56:17Z
1946.81
2020-08-14T05:56:32Z
1947.29
2020-08-14T05:56:40Z
1949.69
2020-08-14T05:56:56Z
1948.73
2020-08-14T05:57:05Z
1949.69
2020-08-14T05:57:20Z
1949.21
2020-08-14T05:57:35Z
1949.69
2020-08-14T05:57:47Z
1949.69
2020-08-14T05:57:53Z
1950.17
2020-08-14T05:57:55Z
1950.65
2020-08-14T05:58:01Z
1951.13
2020-08-14T05:58:10Z
1951.61
2020-08-14T05:58:16Z
1950.65
2020-08-14T05:58:28Z
1950.65
2020-08-14T05:58:30Z
1951.61
2020-08-14T05:58:39Z
1953.54
2020-08-14T05:58:55Z
1956.42
2020-08-14T05:59:08Z
1957.86
2020-08-14T05:59:22Z
1959.78
2020-08-14T05:59:35Z
1959.3
2020-08-14T05:59:40Z
1960.27
2020-08-14T05:59:53Z
1961.71
2020-08-14T06:00:04Z
1962.19
2020-08-14T06:00:17Z
1962.19
2020-08-14T06:00:18Z
1962.19
2020-08-14T06:00:20Z
1963.15
2020-08-14T06:00:32Z
1964.59
2020-08-14T06:00:47Z
1965.07
2020-08-14T06:00:58Z
1964.59
2020-08-14T06:01:01Z
1965.07
2020-08-14T06:01:04Z
1966.99
2020-08-14T06:01:20Z
1967.96
2020-08-14T06:01:37Z
1968.92
2020-08-14T06:01:43Z
1967.96
2020-08-14T06:01:56Z
1968.92
2020-08-14T06:02:03Z
1971.32
2020-08-14T06:02:18Z
1971.8
2020-08-14T06:02:22Z
1972.28
2020-08-14T06:02:38Z
1973.24
2020-08-14T06:02:49Z
1973.72
2020-08-14T06:03:07Z
1974.2
2020-08-14T06:03:22Z
1976.13
2020-08-14T06:03:38Z
1979.01
2020-08-14T06:03:52Z
1977.57
2020-08-14T06:04:08Z
1977.57
2020-08-14T06:04:11Z
1976.13
2020-08-14T06:04:28Z
1977.57
2020-08-14T06:04:45Z
1978.53
2020-08-14T06:04:53Z
1980.45
2020-08-14T06:05:11Z
1981.9
2020-08-14T06:05:26Z
1983.34
2020-08-14T06:05:42Z
1985.26
2020-08-14T06:06:01Z
1987.18
2020-08-14T06:06:17Z
1987.66
2020-08-14T06:06:36Z
1988.62
2020-08-14T06:06:46Z
1989.1
2020-08-14T06:07:03Z
1990.07
2020-08-14T06:07:15Z
1990.55
2020-08-14T06:07:21Z
1992.47
2020-08-14T06:07:37Z
1995.35
2020-08-14T06:07:53Z
1997.28
2020-08-14T06:08:09Z
1996.8
2020-08-14T06:08:27Z
1995.83
2020-08-14T06:08:47Z
1993.91
2020-08-14T06:09:02Z
1993.91
2020-08-14T06:09:03Z
1993.43
2020-08-14T06:09:07Z
1990.07
2020-08-14T06:09:24Z
1988.14
2020-08-14T06:09:43Z
1986.7
2020-08-14T06:09:59Z
1985.74
2020-08-14T06:10:12Z
1984.78
2020-08-14T06:10:33Z
1984.78
2020-08-14T06:10:50Z
1982.38
2020-08-14T06:11:09Z
1980.45
2020-08-14T06:11:29Z
1979.01
2020-08-14T06:11:42Z
1979.49
2020-08-14T06:11:48Z
1978.05
2020-08-14T06:11:59Z
1978.53
2020-08-14T06:12:01Z
1978.53
2020-08-14T06:12:19Z
1977.57
2020-08-14T06:12:37Z
1975.17
2020-08-14T06:12:55Z
1973.24
2020-08-14T06:13:11Z
1973.24
2020-08-14T06:13:24Z
1972.76
2020-08-14T06:13:38Z
1971.8
2020-08-14T06:13:52Z
1971.32
2020-08-14T06:14:09Z
1971.32
2020-08-14T06:14:29Z
1970.84
2020-08-14T06:14:48Z
1969.88
2020-08-14T06:15:05Z
1969.88
2020-08-14T06:15:21Z
1967.48
2020-08-14T06:15:38Z
1966.03
2020-08-14T06:15:54Z
1966.03
2020-08-14T06:15:59Z
1965.55
2020-08-14T06:16:03Z
1965.07
2020-08-14T06:16:06Z
1964.59
2020-08-14T06:16:12Z
1964.11
2020-08-14T06:16:29Z
1964.11
2020-08-14T06:16:46Z
1964.59
2020-08-14T06:17:05Z
1964.11
2020-08-14T06:17:22Z
1964.11
2020-08-14T06:17:33Z
1964.11
2020-08-14T06:17:37Z
1963.15
2020-08-14T06:17:55Z
1963.15
2020-08-14T06:18:13Z
1962.67
2020-08-14T06:18:19Z
1963.63
2020-08-14T06:18:27Z
1963.15
2020-08-14T06:18:32Z
1962.67
2020-08-14T06:18:46Z
1955.46
2020-08-14T06:18:52Z
1966.03
2020-08-14T06:18:53Z
1954.02
2020-08-14T06:18:54Z
1966.51
2020-08-14T06:18:55Z
1962.67
2020-08-14T06:18:56Z
1956.9
2020-08-14T06:18:57Z
1964.59
2020-08-14T06:18:58Z
1961.23
2020-08-14T06:19:01Z
1960.75
2020-08-14T06:19:11Z
1962.19
2020-08-14T06:19:29Z
1963.15
2020-08-14T06:19:43Z
1964.11
2020-08-14T06:20:00Z
1963.63
2020-08-14T06:20:18Z
1965.07
2020-08-14T06:20:27Z
1959.78
2020-08-14T06:20:43Z
1969.88
2020-08-14T06:20:44Z
1964.59
2020-08-14T06:20:45Z
1964.11
2020-08-14T06:20:47Z
1965.07
2020-08-14T06:20:56Z
1965.55
2020-08-14T06:21:13Z
1966.51
2020-08-14T06:21:30Z
1966.51
2020-08-14T06:21:32Z
1967.48
2020-08-14T06:21:36Z
1967.96
2020-08-14T06:21:55Z
1970.84
2020-08-14T06:22:13Z
1973.24
2020-08-14T06:22:29Z
1975.65
2020-08-14T06:22:43Z
1978.05
2020-08-14T06:22:59Z
1979.97
2020-08-14T06:23:16Z
1982.38
2020-08-14T06:23:30Z
1983.34
2020-08-14T06:23:42Z
1985.74
2020-08-14T06:23:58Z
1989.1
2020-08-14T06:24:13Z
1991.99
2020-08-14T06:24:29Z
1994.39
2020-08-14T06:24:45Z
1996.32
2020-08-14T06:24:59Z
1999.2
2020-08-14T06:25:13Z
2000.64
2020-08-14T06:25:30Z
2003.04
2020-08-14T06:25:47Z
2004.49
2020-08-14T06:26:04Z
2005.45
2020-08-14T06:26:23Z
2005.93
2020-08-14T06:26:29Z
2005.93
2020-08-14T06:26:36Z
2007.85
2020-08-14T06:26:54Z
2008.81
2020-08-14T06:27:10Z
2009.77
2020-08-14T06:27:26Z
2011.7
2020-08-14T06:27:43Z
2014.58
2020-08-14T06:27:59Z
2017.46
2020-08-14T06:28:14Z
2018.91
2020-08-14T06:28:27Z
2022.27
2020-08-14T06:28:44Z
2025.15
2020-08-14T06:29:02Z
2026.6
2020-08-14T06:29:18Z
2029.96
2020-08-14T06:29:34Z
2029.96
2020-08-14T06:29:35Z
2030.44
2020-08-14T06:29:43Z
2032.36
2020-08-14T06:30:00Z
2034.29
2020-08-14T06:30:14Z
2036.69
2020-08-14T06:30:31Z
2039.57
2020-08-14T06:30:49Z
2038.61
2020-08-14T06:31:05Z
2036.69
2020-08-14T06:31:20Z
2036.69
2020-08-14T06:31:22Z
2036.21
2020-08-14T06:31:26Z
2034.77
2020-08-14T06:31:37Z
2034.29
2020-08-14T06:31:44Z
2034.77
2020-08-14T06:31:46Z
2034.77
2020-08-14T06:31:51Z
2035.73
2020-08-14T06:32:13Z
2035.73
2020-08-14T06:32:33Z
2035.25
2020-08-14T06:32:52Z
2034.77
2020-08-14T06:33:03Z
2036.21
2020-08-14T06:33:19Z
2035.73
2020-08-14T06:33:30Z
2036.21
2020-08-14T06:33:34Z
2034.77
2020-08-14T06:33:55Z
2035.73
2020-08-14T06:34:13Z
2035.25
2020-08-14T06:34:30Z
2037.17
2020-08-14T06:34:44Z
2037.65
2020-08-14T06:35:03Z
2038.61
2020-08-14T06:35:23Z
2041.02
2020-08-14T06:35:36Z
2043.9
2020-08-14T06:35:48Z
2046.78
2020-08-14T06:36:06Z
2049.67
2020-08-14T06:36:22Z
2052.07
2020-08-14T06:36:39Z
2054.96
2020-08-14T06:36:55Z
2056.88
2020-08-14T06:37:10Z
2060.24
2020-08-14T06:37:29Z
2062.17
2020-08-14T06:37:43Z
2060.72
2020-08-14T06:38:04Z
2059.76
2020-08-14T06:38:24Z
2061.2
2020-08-14T06:38:44Z
2062.17
2020-08-14T06:38:46Z
2062.17
2020-08-14T06:39:04Z
2063.61
2020-08-14T06:39:24Z
2065.53
2020-08-14T06:39:41Z
2065.53
2020-08-14T06:39:58Z
2064.57
2020-08-14T06:40:13Z
2064.57
2020-08-14T06:40:54Z
2064.57
2020-08-14T06:41:37Z
2064.09
2020-08-14T06:42:11Z
2065.05
2020-08-14T06:42:49Z
2065.05
2020-08-14T06:43:19Z
2064.57
2020-08-14T06:43:47Z
2065.05
2020-08-14T06:44:20Z
2064.57
2020-08-14T06:44:58Z
2064.57
2020-08-14T06:45:26Z
2064.57
2020-08-14T06:46:05Z
2064.57
2020-08-14T06:46:31Z
2064.57
2020-08-14T06:46:52Z
2065.05
2020-08-14T06:47:15Z
2065.05
2020-08-14T06:47:45Z
2064.57
2020-08-14T06:48:15Z
2064.57
2020-08-14T06:48:45Z
2065.53
2020-08-14T06:48:57Z
2065.53
2020-08-14T06:49:15Z
2065.53
2020-08-14T06:49:39Z
2062.17
2020-08-14T06:49:51Z
2061.2
2020-08-14T06:49:57Z
2059.76
2020-08-14T06:50:04Z
2058.32
2020-08-14T06:50:07Z
2057.84
2020-08-14T06:50:10Z
2055.44
2020-08-14T06:50:21Z
2053.51
2020-08-14T06:50:31Z
2051.59
2020-08-14T06:50:36Z
2051.11
2020-08-14T06:50:37Z
2048.71
2020-08-14T06:50:49Z
2046.3
2020-08-14T06:50:58Z
2045.82
2020-08-14T06:51:00Z
2044.38
2020-08-14T06:51:05Z
2043.42
2020-08-14T06:51:10Z
2042.46
2020-08-14T06:51:13Z
2041.5
2020-08-14T06:51:18Z
2039.57
2020-08-14T06:51:26Z
2038.13
2020-08-14T06:51:30Z
2037.65
2020-08-14T06:51:35Z
2036.21
2020-08-14T06:51:40Z
2033.81
2020-08-14T06:51:49Z
2032.36
2020-08-14T06:52:04Z
2029.96
2020-08-14T06:52:25Z
2029
2020-08-14T06:52:45Z
2029.96
2020-08-14T06:53:04Z
2028.52
2020-08-14T06:53:22Z
2028.52
2020-08-14T06:53:41Z
2027.56
2020-08-14T06:53:50Z
2023.23
2020-08-14T06:54:11Z
2022.27
2020-08-14T06:54:15Z
2021.79
2020-08-14T06:54:19Z
2017.94
2020-08-14T06:54:34Z
2014.58
2020-08-14T06:54:46Z
2013.14
2020-08-14T06:54:52Z
2011.22
2020-08-14T06:55:01Z
2008.81
2020-08-14T06:55:08Z
2007.85
2020-08-14T06:55:14Z
2005.93
2020-08-14T06:55:30Z
2005.93
2020-08-14T06:55:31Z
2005.45
2020-08-14T06:55:36Z
2005.45
2020-08-14T06:55:59Z
2004.97
2020-08-14T06:56:03Z
2004.01
2020-08-14T06:56:20Z
2003.52
2020-08-14T06:56:27Z
2001.6
2020-08-14T06:56:45Z
2000.16
2020-08-14T06:57:02Z
1998.24
2020-08-14T06:57:20Z
1997.28
2020-08-14T06:57:37Z
1995.35
2020-08-14T06:57:53Z
1994.87
2020-08-14T06:58:07Z
1993.43
2020-08-14T06:58:21Z
1992.95
2020-08-14T06:58:37Z
1992.47
2020-08-14T06:58:43Z
1989.59
2020-08-14T06:59:03Z
1988.14
2020-08-14T06:59:22Z
1985.26
2020-08-14T06:59:36Z
1985.26
2020-08-14T06:59:37Z
1981.9
2020-08-14T06:59:49Z
1978.53
2020-08-14T07:00:04Z
1975.65
2020-08-14T07:00:18Z
1972.28
2020-08-14T07:00:28Z
1969.4
2020-08-14T07:00:43Z
1966.03
2020-08-14T07:00:59Z
1965.55
2020-08-14T07:01:06Z
1964.59
2020-08-14T07:01:27Z
1964.59
2020-08-14T07:01:45Z
1964.59
2020-08-14T07:02:05Z
1965.55
2020-08-14T07:02:23Z
1967.48
2020-08-14T07:02:42Z
1966.03
2020-08-14T07:03:02Z
1964.11
2020-08-14T07:03:11Z
1960.27
2020-08-14T07:03:22Z
1956.9
2020-08-14T07:03:38Z
1954.98
2020-08-14T07:03:57Z
1953.54
2020-08-14T07:04:14Z
1952.57
2020-08-14T07:04:17Z
1951.61
2020-08-14T07:04:22Z
1947.77
2020-08-14T07:04:34Z
1946.33
2020-08-14T07:04:47Z
1946.33
2020-08-14T07:04:54Z
1944.88
2020-08-14T07:05:04Z
1944.4
2020-08-14T07:05:08Z
1942.48
2020-08-14T07:05:27Z
1941.04
2020-08-14T07:05:44Z
1940.08
2020-08-14T07:06:03Z
1937.19
2020-08-14T07:06:21Z
1934.31
2020-08-14T07:06:38Z
1930.95
2020-08-14T07:06:52Z
1929.5
2020-08-14T07:06:57Z
1927.1
2020-08-14T07:07:09Z
1925.66
2020-08-14T07:07:15Z
1924.22
2020-08-14T07:07:20Z
1921.33
2020-08-14T07:07:33Z
1917.97
2020-08-14T07:07:43Z
1915.08
2020-08-14T07:07:56Z
1911.24
2020-08-14T07:08:11Z
1910.76
2020-08-14T07:08:20Z
1910.28
2020-08-14T07:08:31Z
1910.76
2020-08-14T07:08:32Z
1910.28
2020-08-14T07:08:36Z
1911.24
2020-08-14T07:08:56Z
1912.68
2020-08-14T07:09:15Z
1913.64
2020-08-14T07:09:23Z
1914.12
2020-08-14T07:09:31Z
1910.76
2020-08-14T07:09:46Z
1909.8
2020-08-14T07:09:52Z
1908.35
2020-08-14T07:10:07Z
1907.39
2020-08-14T07:10:11Z
1906.91
2020-08-14T07:10:13Z
1906.91
2020-08-14T07:10:15Z
1904.99
2020-08-14T07:10:33Z
1902.11
2020-08-14T07:10:46Z
1901.63
2020-08-14T07:10:47Z
1899.7
2020-08-14T07:11:06Z
1898.26
2020-08-14T07:11:12Z
1896.34
2020-08-14T07:11:29Z
1895.38
2020-08-14T07:11:46Z
1896.34
2020-08-14T07:11:53Z
1895.38
2020-08-14T07:12:05Z
1894.9
2020-08-14T07:12:13Z
1894.42
2020-08-14T07:12:30Z
1894.42
2020-08-14T07:12:38Z
1894.9
2020-08-14T07:12:43Z
1896.82
2020-08-14T07:12:59Z
1900.18
2020-08-14T07:13:13Z
1902.11
2020-08-14T07:13:29Z
1905.47
2020-08-14T07:13:44Z
1906.91
2020-08-14T07:14:00Z
1910.28
2020-08-14T07:14:17Z
1912.68
2020-08-14T07:14:33Z
1915.56
2020-08-14T07:14:51Z
1917.97
2020-08-14T07:15:08Z
1921.33
2020-08-14T07:15:26Z
1923.74
2020-08-14T07:15:42Z
1925.66
2020-08-14T07:16:00Z
1927.1
2020-08-14T07:16:15Z
1927.58
2020-08-14T07:16:32Z
1928.06
2020-08-14T07:16:49Z
1930.46
2020-08-14T07:17:09Z
1932.39
2020-08-14T07:17:25Z
1934.31
2020-08-14T07:17:39Z
1937.19
2020-08-14T07:17:56Z
1939.6
2020-08-14T07:18:11Z
1942
2020-08-14T07:18:26Z
1944.4
2020-08-14T07:18:43Z
1947.29
2020-08-14T07:19:00Z
1949.21
2020-08-14T07:19:14Z
1951.61
2020-08-14T07:19:32Z
1952.57
2020-08-14T07:19:47Z
1954.02
2020-08-14T07:20:02Z
1955.94
2020-08-14T07:20:21Z
1958.82
2020-08-14T07:20:40Z
1961.23
2020-08-14T07:20:58Z
1964.11
2020-08-14T07:21:16Z
1966.99
2020-08-14T07:21:34Z
1970.36
2020-08-14T07:21:51Z
1969.4
2020-08-14T07:21:52Z
1969.88
2020-08-14T07:21:59Z
1971.32
2020-08-14T07:22:15Z
1971.32
2020-08-14T07:22:31Z
1972.28
2020-08-14T07:22:48Z
1971.8
2020-08-14T07:23:07Z
1972.28
2020-08-14T07:23:27Z
1973.24
2020-08-14T07:23:45Z
1974.2
2020-08-14T07:24:06Z
1974.69
2020-08-14T07:24:26Z
1977.09
2020-08-14T07:24:45Z
1979.97
2020-08-14T07:25:03Z
1981.41
2020-08-14T07:25:18Z
1982.86
2020-08-14T07:25:36Z
1983.34
2020-08-14T07:25:41Z
1984.3
2020-08-14T07:25:55Z
1983.82
2020-08-14T07:26:20Z
1984.3
2020-08-14T07:26:49Z
1985.26
2020-08-14T07:27:08Z
1984.78
2020-08-14T07:27:16Z
1982.86
2020-08-14T07:27:34Z
1982.38
2020-08-14T07:27:50Z
1982.38
2020-08-14T07:28:05Z
1981.9
2020-08-14T07:28:11Z
1982.86
2020-08-14T07:28:18Z
1984.3
2020-08-14T07:28:35Z
1980.93
2020-08-14T07:28:47Z
1978.05
2020-08-14T07:29:06Z
1975.17
2020-08-14T07:29:14Z
1971.32
2020-08-14T07:29:26Z
1968.92
2020-08-14T07:29:34Z
1967.48
2020-08-14T07:29:46Z
1963.63
2020-08-14T07:29:59Z
1962.67
2020-08-14T07:30:01Z
1959.3
2020-08-14T07:30:13Z
1955.94
2020-08-14T07:30:26Z
1953.54
2020-08-14T07:30:36Z
1951.13
2020-08-14T07:30:49Z
1947.29
2020-08-14T07:31:05Z
1945.36
2020-08-14T07:31:22Z
1945.85
2020-08-14T07:31:25Z
1944.88
2020-08-14T07:31:42Z
1943.92
2020-08-14T07:31:48Z
1943.92
2020-08-14T07:31:51Z
1940.56
2020-08-14T07:32:03Z
1937.19
2020-08-14T07:32:14Z
1935.75
2020-08-14T07:32:32Z
1934.79
2020-08-14T07:32:49Z
1933.35
2020-08-14T07:33:06Z
1929.98
2020-08-14T07:33:22Z
1927.1
2020-08-14T07:33:38Z
1923.74
2020-08-14T07:33:53Z
1921.33
2020-08-14T07:34:07Z
1918.93
2020-08-14T07:34:19Z
1915.56
2020-08-14T07:34:33Z
1913.16
2020-08-14T07:34:49Z
1910.28
2020-08-14T07:35:05Z
1906.91
2020-08-14T07:35:18Z
1904.51
2020-08-14T07:35:31Z
1901.14
2020-08-14T07:35:44Z
1901.63
2020-08-14T07:35:45Z
1900.18
2020-08-14T07:35:52Z
1898.26
2020-08-14T07:36:02Z
1895.86
2020-08-14T07:36:12Z
1893.45
2020-08-14T07:36:25Z
1892.01
2020-08-14T07:36:31Z
1890.57
2020-08-14T07:36:40Z
1887.21
2020-08-14T07:36:59Z
1884.8
2020-08-14T07:37:15Z
1883.84
2020-08-14T07:37:34Z
1883.36
2020-08-14T07:37:46Z
1881.92
2020-08-14T07:38:04Z
1879.03
2020-08-14T07:38:23Z
1876.15
2020-08-14T07:38:41Z
1874.23
2020-08-14T07:39:01Z
1871.82
2020-08-14T07:39:18Z
1869.9
2020-08-14T07:39:36Z
1867.02
2020-08-14T07:39:51Z
1865.58
2020-08-14T07:40:01Z
1863.65
2020-08-14T07:40:17Z
1861.73
2020-08-14T07:40:32Z
1859.81
2020-08-14T07:40:47Z
1859.33
2020-08-14T07:40:54Z
1857.89
2020-08-14T07:40:58Z
1856.44
2020-08-14T07:41:13Z
1855.96
2020-08-14T07:41:17Z
1852.6
2020-08-14T07:41:32Z
1850.19
2020-08-14T07:41:45Z
1848.75
2020-08-14T07:41:51Z
1847.31
2020-08-14T07:41:56Z
1843.95
2020-08-14T07:42:12Z
1841.06
2020-08-14T07:42:27Z
1837.22
2020-08-14T07:42:43Z
1834.33
2020-08-14T07:42:58Z
1833.37
2020-08-14T07:43:03Z
1829.53
2020-08-14T07:43:18Z
1826.64
2020-08-14T07:43:33Z
1823.28
2020-08-14T07:43:48Z
1820.39
2020-08-14T07:44:03Z
1817.03
2020-08-14T07:44:18Z
1814.15
2020-08-14T07:44:32Z
1811.26
2020-08-14T07:44:50Z
1809.82
2020-08-14T07:45:05Z
1809.34
2020-08-14T07:45:24Z
1808.38
2020-08-14T07:45:33Z
1804.53
2020-08-14T07:45:44Z
1803.09
2020-08-14T07:45:53Z
1801.65
2020-08-14T07:45:56Z
1799.73
2020-08-14T07:46:05Z
1796.84
2020-08-14T07:46:19Z
1793
2020-08-14T07:46:33Z
1790.11
2020-08-14T07:46:50Z
1789.63
2020-08-14T07:46:51Z
1787.23
2020-08-14T07:47:08Z
1785.79
2020-08-14T07:47:17Z
1784.82
2020-08-14T07:47:23Z
1780.5
2020-08-14T07:47:34Z
1777.61
2020-08-14T07:47:45Z
1774.25
2020-08-14T07:47:58Z
1772.81
2020-08-14T07:48:01Z
1769.92
2020-08-14T07:48:15Z
1767.04
2020-08-14T07:48:23Z
1763.2
2020-08-14T07:48:35Z
1762.71
2020-08-14T07:48:38Z
1758.39
2020-08-14T07:48:53Z
1756.47
2020-08-14T07:49:06Z
1752.14
2020-08-14T07:49:23Z
1749.26
2020-08-14T07:49:34Z
1746.85
2020-08-14T07:49:40Z
1745.89
2020-08-14T07:49:53Z
1744.45
2020-08-14T07:50:13Z
1743.01
2020-08-14T07:50:27Z
1741.57
2020-08-14T07:50:36Z
1738.68
2020-08-14T07:50:51Z
1737.72
2020-08-14T07:50:59Z
1735.8
2020-08-14T07:51:16Z
1735.32
2020-08-14T07:51:29Z
1734.84
2020-08-14T07:51:33Z
1734.36
2020-08-14T07:51:38Z
1733.88
2020-08-14T07:51:48Z
1733.39
2020-08-14T07:51:49Z
1732.91
2020-08-14T07:51:57Z
1731.47
2020-08-14T07:52:17Z
1730.03
2020-08-14T07:52:34Z
1728.59
2020-08-14T07:52:43Z
1727.15
2020-08-14T07:52:50Z
1724.74
2020-08-14T07:53:05Z
1724.26
2020-08-14T07:53:08Z
1721.86
2020-08-14T07:53:24Z
1720.42
2020-08-14T07:53:34Z
1721.38
2020-08-14T07:53:40Z
1720.9
2020-08-14T07:53:58Z
1717.53
2020-08-14T07:54:14Z
1714.65
2020-08-14T07:54:31Z
1712.25
2020-08-14T07:54:48Z
1710.32
2020-08-14T07:55:05Z
1709.36
2020-08-14T07:55:21Z
1709.84
2020-08-14T07:55:33Z
1709.36
2020-08-14T07:55:35Z
1709.36
2020-08-14T07:55:51Z
1709.36
2020-08-14T07:55:52Z
1709.84
2020-08-14T07:55:59Z
1709.84
2020-08-14T07:56:13Z
1708.4
2020-08-14T07:56:24Z
1709.36
2020-08-14T07:56:49Z
1709.36
2020-08-14T07:57:21Z
1709.36
2020-08-14T07:57:54Z
1708.88
2020-08-14T07:58:35Z
1708.88
2020-08-14T07:59:12Z
1708.88
2020-08-14T07:59:45Z
1709.36
2020-08-14T08:00:25Z
1709.36
2020-08-14T08:01:05Z
1708.88
2020-08-14T08:01:46Z
1708.4
2020-08-14T08:02:19Z
1708.4
2020-08-14T08:02:47Z
1708.88
2020-08-14T08:03:13Z
1707.92
2020-08-14T08:03:40Z
1708.4
2020-08-14T08:04:25Z
1707.92
2020-08-14T08:04:59Z
1707.92
2020-08-14T08:05:29Z
1708.4
2020-08-14T08:06:01Z
1708.4
2020-08-14T08:06:24Z
1707.92
2020-08-14T08:06:58Z
1707.44
2020-08-14T08:07:30Z
1707.92
2020-08-14T08:08:02Z
1707.92
2020-08-14T08:08:26Z
1707.92
2020-08-14T08:09:03Z
1707.92
2020-08-14T08:09:37Z
1707.92
2020-08-14T08:10:22Z
1707.44
2020-08-14T08:11:00Z
1707.44
2020-08-14T08:11:38Z
1708.88
2020-08-14T08:11:42Z
1707.92
2020-08-14T08:11:58Z
1703.11
2020-08-14T08:12:01Z
1707.92
2020-08-14T08:12:02Z
1707.92
2020-08-14T08:12:34Z
1712.73
2020-08-14T08:12:44Z
1707.44
2020-08-14T08:12:45Z
1707.92
2020-08-14T08:13:12Z
1707.44
2020-08-14T08:13:26Z
1707.92
2020-08-14T08:13:42Z
1707.92
2020-08-14T08:13:52Z
1707.44
2020-08-14T08:14:06Z
1707.44
2020-08-14T08:14:19Z
1706.48
2020-08-14T08:14:25Z
1707.44
2020-08-14T08:14:30Z
1708.4
2020-08-14T08:14:49Z
1709.84
2020-08-14T08:15:05Z
1711.28
2020-08-14T08:15:22Z
1712.25
2020-08-14T08:15:37Z
1713.69
2020-08-14T08:15:50Z
1712.25
2020-08-14T08:16:03Z
1708.88
2020-08-14T08:16:15Z
1705.52
2020-08-14T08:16:30Z
1702.63
2020-08-14T08:16:45Z
1702.63
2020-08-14T08:16:47Z
1698.79
2020-08-14T08:16:59Z
1695.42
2020-08-14T08:17:11Z
1692.06
2020-08-14T08:17:23Z
1691.58
2020-08-14T08:17:25Z
1688.21
2020-08-14T08:17:36Z
1688.21
2020-08-14T08:17:37Z
1687.73
2020-08-14T08:17:38Z
1687.73
2020-08-14T08:17:42Z
1686.29
2020-08-14T08:17:45Z
1682.93
2020-08-14T08:17:58Z
1679.56
2020-08-14T08:18:15Z
1676.68
2020-08-14T08:18:32Z
1675.23
2020-08-14T08:18:47Z
1673.31
2020-08-14T08:19:03Z
1671.87
2020-08-14T08:19:19Z
1670.91
2020-08-14T08:19:36Z
1669.47
2020-08-14T08:19:53Z
1668.99
2020-08-14T08:20:01Z
1668.02
2020-08-14T08:20:05Z
1668.02
2020-08-14T08:20:09Z
1667.06
2020-08-14T08:20:21Z
1663.7
2020-08-14T08:20:40Z
1661.3
2020-08-14T08:20:57Z
1659.37
2020-08-14T08:21:14Z
1656.97
2020-08-14T08:21:29Z
1655.53
2020-08-14T08:21:41Z
1655.05
2020-08-14T08:21:47Z
1653.6
2020-08-14T08:22:01Z
1653.12
2020-08-14T08:22:09Z
1652.64
2020-08-14T08:22:16Z
1649.76
2020-08-14T08:22:30Z
1648.32
2020-08-14T08:22:42Z
1645.91
2020-08-14T08:22:56Z
1642.55
2020-08-14T08:23:11Z
1639.67
2020-08-14T08:23:28Z
1637.74
2020-08-14T08:23:43Z
1634.38
2020-08-14T08:23:56Z
1633.42
2020-08-14T08:24:02Z
1631.98
2020-08-14T08:24:16Z
1631.98
2020-08-14T08:24:38Z
1631.98
2020-08-14T08:24:50Z
1631.01
2020-08-14T08:25:02Z
1630.05
2020-08-14T08:25:18Z
1628.61
2020-08-14T08:25:27Z
1628.61
2020-08-14T08:25:32Z
1628.13
2020-08-14T08:25:38Z
1626.21
2020-08-14T08:25:55Z
1625.73
2020-08-14T08:25:59Z
1624.28
2020-08-14T08:26:13Z
1621.4
2020-08-14T08:26:28Z
1619.48
2020-08-14T08:26:42Z
1617.56
2020-08-14T08:26:58Z
1616.59
2020-08-14T08:27:15Z
1616.11
2020-08-14T08:27:19Z
1616.11
2020-08-14T08:27:26Z
1615.63
2020-08-14T08:27:42Z
1614.67
2020-08-14T08:27:58Z
1613.71
2020-08-14T08:28:05Z
1610.83
2020-08-14T08:28:18Z
1609.38
2020-08-14T08:28:34Z
1609.38
2020-08-14T08:28:41Z
1608.9
2020-08-14T08:28:45Z
1609.38
2020-08-14T08:29:00Z
1609.38
2020-08-14T08:29:04Z
1609.38
2020-08-14T08:29:12Z
1610.35
2020-08-14T08:29:29Z
1611.31
2020-08-14T08:29:34Z
1613.71
2020-08-14T08:29:49Z
1616.59
2020-08-14T08:30:05Z
1617.56
2020-08-14T08:30:17Z
1618.04
2020-08-14T08:30:21Z
1619.48
2020-08-14T08:30:27Z
1620.44
2020-08-14T08:30:36Z
1621.4
2020-08-14T08:30:49Z
1621.88
2020-08-14T08:30:57Z
1621.88
2020-08-14T08:30:59Z
1622.84
2020-08-14T08:31:11Z
1622.84
2020-08-14T08:31:14Z
1623.32
2020-08-14T08:31:24Z
1623.32
2020-08-14T08:31:30Z
1623.8
2020-08-14T08:31:35Z
1625.25
2020-08-14T08:31:51Z
1622.84
2020-08-14T08:32:09Z
1619.96
2020-08-14T08:32:26Z
1619
2020-08-14T08:32:45Z
1619
2020-08-14T08:33:03Z
1619.96
2020-08-14T08:33:21Z
1620.44
2020-08-14T08:33:41Z
1622.36
2020-08-14T08:34:01Z
1622.84
2020-08-14T08:34:14Z
1623.32
2020-08-14T08:34:32Z
1623.8
2020-08-14T08:34:33Z
1626.69
2020-08-14T08:34:51Z
1624.77
2020-08-14T08:35:07Z
1622.84
2020-08-14T08:35:23Z
1620.44
2020-08-14T08:35:38Z
1619.48
2020-08-14T08:35:44Z
1618.04
2020-08-14T08:36:00Z
1615.63
2020-08-14T08:36:15Z
1615.15
2020-08-14T08:36:31Z
1613.23
2020-08-14T08:36:47Z
1612.27
2020-08-14T08:37:02Z
1610.83
2020-08-14T08:37:13Z
1610.35
2020-08-14T08:37:20Z
1609.86
2020-08-14T08:37:34Z
1608.42
2020-08-14T08:37:51Z
1606.5
2020-08-14T08:38:07Z
1604.1
2020-08-14T08:38:25Z
1601.21
2020-08-14T08:38:46Z
1600.73
2020-08-14T08:38:52Z
1598.81
2020-08-14T08:39:00Z
1595.45
2020-08-14T08:39:16Z
1594.48
2020-08-14T08:39:18Z
1591.12
2020-08-14T08:39:32Z
1588.24
2020-08-14T08:39:44Z
1584.87
2020-08-14T08:39:54Z
1582.47
2020-08-14T08:40:01Z
1579.1
2020-08-14T08:40:14Z
1576.22
2020-08-14T08:40:29Z
1572.85
2020-08-14T08:40:40Z
1571.41
2020-08-14T08:40:52Z
1567.57
2020-08-14T08:41:04Z
1565.16
2020-08-14T08:41:15Z
1563.24
2020-08-14T08:41:32Z
1559.88
2020-08-14T08:41:45Z
1557.47
2020-08-14T08:42:01Z
1554.11
2020-08-14T08:42:15Z
1550.74
2020-08-14T08:42:31Z
1548.82
2020-08-14T08:42:46Z
1546.9
2020-08-14T08:43:03Z
1546.9
2020-08-14T08:43:09Z
1545.94
2020-08-14T08:43:18Z
1543.05
2020-08-14T08:43:29Z
1541.61
2020-08-14T08:43:34Z
1537.77
2020-08-14T08:43:48Z
1534.88
2020-08-14T08:44:03Z
1533.92
2020-08-14T08:44:06Z
1532
2020-08-14T08:44:23Z
1531.52
2020-08-14T08:44:37Z
1529.59
2020-08-14T08:44:53Z
1528.15
2020-08-14T08:45:03Z
1527.19
2020-08-14T08:45:08Z
1523.83
2020-08-14T08:45:18Z
1522.87
2020-08-14T08:45:20Z
1519.98
2020-08-14T08:45:30Z
1516.14
2020-08-14T08:45:42Z
1514.21
2020-08-14T08:45:54Z
1513.25
2020-08-14T08:46:01Z
1508.93
2020-08-14T08:46:14Z
1508.93
2020-08-14T08:46:15Z
1506.52
2020-08-14T08:46:25Z
1503.16
2020-08-14T08:46:39Z
1500.76
2020-08-14T08:46:49Z
1499.79
2020-08-14T08:46:53Z
1496.43
2020-08-14T08:47:06Z
1496.91
2020-08-14T08:47:07Z
1494.03
2020-08-14T08:47:17Z
1491.14
2020-08-14T08:47:31Z
1491.14
2020-08-14T08:47:32Z
1487.78
2020-08-14T08:47:43Z
1487.3
2020-08-14T08:47:53Z
1483.93
2020-08-14T08:48:04Z
1481.05
2020-08-14T08:48:16Z
1481.05
2020-08-14T08:48:17Z
1478.16
2020-08-14T08:48:33Z
1477.2
2020-08-14T08:48:38Z
1475.28
2020-08-14T08:48:48Z
1473.36
2020-08-14T08:49:02Z
1471.44
2020-08-14T08:49:16Z
1467.59
2020-08-14T08:49:28Z
1466.15
2020-08-14T08:49:32Z
1462.78
2020-08-14T08:49:43Z
1459.42
2020-08-14T08:49:58Z
1456.53
2020-08-14T08:50:07Z
1457.02
2020-08-14T08:50:09Z
1455.09
2020-08-14T08:50:24Z
1452.69
2020-08-14T08:50:34Z
1451.73
2020-08-14T08:50:37Z
1449.32
2020-08-14T08:50:43Z
1448.36
2020-08-14T08:50:48Z
1447.4
2020-08-14T08:50:50Z
1446.92
2020-08-14T08:50:54Z
1443.08
2020-08-14T08:51:07Z
1440.19
2020-08-14T08:51:14Z
1439.23
2020-08-14T08:51:16Z
1438.27
2020-08-14T08:51:21Z
1436.35
2020-08-14T08:51:27Z
1433.46
2020-08-14T08:51:35Z
1432.5
2020-08-14T08:51:38Z
1430.1
2020-08-14T08:51:47Z
1428.18
2020-08-14T08:51:54Z
1426.25
2020-08-14T08:52:02Z
1422.89
2020-08-14T08:52:20Z
1421.93
2020-08-14T08:52:34Z
1422.41
2020-08-14T08:52:42Z
1420.97
2020-08-14T08:52:52Z
1418.56
2020-08-14T08:53:03Z
1415.2
2020-08-14T08:53:13Z
1411.83
2020-08-14T08:53:24Z
1411.83
2020-08-14T08:53:25Z
1409.43
2020-08-14T08:53:37Z
1408.47
2020-08-14T08:53:41Z
1407.03
2020-08-14T08:53:53Z
1404.62
2020-08-14T08:54:02Z
1402.22
2020-08-14T08:54:18Z
1400.78
2020-08-14T08:54:28Z
1399.82
2020-08-14T08:54:31Z
1397.41
2020-08-14T08:54:48Z
1396.93
2020-08-14T08:54:50Z
1394.05
2020-08-14T08:55:01Z
1394.05
2020-08-14T08:55:03Z
1390.2
2020-08-14T08:55:12Z
1388.28
2020-08-14T08:55:25Z
1384.92
2020-08-14T08:55:36Z
1382.51
2020-08-14T08:55:47Z
1381.55
2020-08-14T08:55:51Z
1379.15
2020-08-14T08:56:06Z
1377.71
2020-08-14T08:56:19Z
1375.78
2020-08-14T08:56:27Z
1374.34
2020-08-14T08:56:41Z
1374.34
2020-08-14T08:56:51Z
1373.38
2020-08-14T08:56:57Z
1370.02
2020-08-14T08:57:12Z
1367.13
2020-08-14T08:57:23Z
1363.29
2020-08-14T08:57:33Z
1360.88
2020-08-14T08:57:43Z
1359.44
2020-08-14T08:57:48Z
1356.56
2020-08-14T08:58:02Z
1355.6
2020-08-14T08:58:12Z
1354.63
2020-08-14T08:58:27Z
1353.19
2020-08-14T08:58:36Z
1349.83
2020-08-14T08:58:47Z
1346.94
2020-08-14T08:58:56Z
1343.58
2020-08-14T08:59:04Z
1340.7
2020-08-14T08:59:13Z
1337.81
2020-08-14T08:59:24Z
1334.93
2020-08-14T08:59:31Z
1332.04
2020-08-14T08:59:42Z
1329.16
2020-08-14T08:59:54Z
1326.76
2020-08-14T09:00:07Z
1325.8
2020-08-14T09:00:21Z
1323.87
2020-08-14T09:00:34Z
1323.39
2020-08-14T09:00:38Z
1320.51
2020-08-14T09:00:50Z
1317.62
2020-08-14T09:00:58Z
1317.14
2020-08-14T09:01:00Z
1315.7
2020-08-14T09:01:03Z
1314.26
2020-08-14T09:01:15Z
1312.34
2020-08-14T09:01:27Z
1310.9
2020-08-14T09:01:32Z
1308.49
2020-08-14T09:01:39Z
1307.53
2020-08-14T09:01:42Z
1306.57
2020-08-14T09:01:45Z
1306.57
2020-08-14T09:01:47Z
1305.61
2020-08-14T09:01:48Z
1305.61
2020-08-14T09:01:50Z
1304.65
2020-08-14T09:01:53Z
1303.2
2020-08-14T09:01:59Z
1302.72
2020-08-14T09:02:05Z
1302.24
2020-08-14T09:02:06Z
1302.24
2020-08-14T09:02:07Z
1301.76
2020-08-14T09:02:09Z
1298.88
2020-08-14T09:02:17Z
1295.99
2020-08-14T09:02:25Z
1295.03
2020-08-14T09:02:30Z
1294.55
2020-08-14T09:02:31Z
1291.19
2020-08-14T09:02:44Z
1291.19
2020-08-14T09:02:45Z
1290.71
2020-08-14T09:02:49Z
1290.23
2020-08-14T09:02:50Z
1289.75
2020-08-14T09:02:51Z
1288.3
2020-08-14T09:03:03Z
1285.9
2020-08-14T09:03:16Z
1284.46
2020-08-14T09:03:24Z
1283.5
2020-08-14T09:03:28Z
1283.02
2020-08-14T09:03:33Z
1283.5
2020-08-14T09:03:36Z
1283.5
2020-08-14T09:03:48Z
1283.02
2020-08-14T09:03:57Z
1281.57
2020-08-14T09:04:12Z
1280.13
2020-08-14T09:04:24Z
1277.73
2020-08-14T09:04:35Z
1275.81
2020-08-14T09:04:39Z
1275.81
2020-08-14T09:04:40Z
1275.81
2020-08-14T09:04:41Z
1274.85
2020-08-14T09:04:44Z
1274.85
2020-08-14T09:04:45Z
1271.96
2020-08-14T09:04:52Z
1270.04
2020-08-14T09:04:58Z
1269.08
2020-08-14T09:04:59Z
1269.56
2020-08-14T09:05:00Z
1266.67
2020-08-14T09:05:10Z
1264.75
2020-08-14T09:05:21Z
1261.87
2020-08-14T09:05:33Z
1259.94
2020-08-14T09:05:39Z
1256.58
2020-08-14T09:05:50Z
1254.18
2020-08-14T09:05:58Z
1254.18
2020-08-14T09:05:59Z
1250.81
2020-08-14T09:06:08Z
1248.89
2020-08-14T09:06:14Z
1247.45
2020-08-14T09:06:21Z
1244.08
2020-08-14T09:06:33Z
1242.16
2020-08-14T09:06:42Z
1241.68
2020-08-14T09:06:44Z
1238.8
2020-08-14T09:06:54Z
1235.91
2020-08-14T09:07:06Z
1233.51
2020-08-14T09:07:14Z
1232.07
2020-08-14T09:07:17Z
1230.62
2020-08-14T09:07:26Z
1228.7
2020-08-14T09:07:33Z
1227.74
2020-08-14T09:07:38Z
1227.26
2020-08-14T09:07:39Z
1223.9
2020-08-14T09:07:49Z
1221.97
2020-08-14T09:08:00Z
1221.49
2020-08-14T09:08:02Z
1217.65
2020-08-14T09:08:12Z
1217.65
2020-08-14T09:08:15Z
1216.21
2020-08-14T09:08:22Z
1215.24
2020-08-14T09:08:23Z
1215.24
2020-08-14T09:08:27Z
1214.28
2020-08-14T09:08:28Z
1213.32
2020-08-14T09:08:36Z
1212.84
2020-08-14T09:08:39Z
1211.88
2020-08-14T09:08:44Z
1209.48
2020-08-14T09:08:56Z
1206.59
2020-08-14T09:09:05Z
1203.23
2020-08-14T09:09:13Z
1202.27
2020-08-14T09:09:17Z
1201.3
2020-08-14T09:09:20Z
1199.86
2020-08-14T09:09:23Z
1199.86
2020-08-14T09:09:26Z
1198.42
2020-08-14T09:09:30Z
1195.54
2020-08-14T09:09:39Z
1192.65
2020-08-14T09:09:46Z
1190.73
2020-08-14T09:09:49Z
1189.77
2020-08-14T09:09:59Z
1188.33
2020-08-14T09:10:08Z
1188.33
2020-08-14T09:10:09Z
1188.33
2020-08-14T09:10:10Z
1187.85
2020-08-14T09:10:11Z
1187.85
2020-08-14T09:10:12Z
1187.85
2020-08-14T09:10:13Z
1186.4
2020-08-14T09:10:26Z
1183.04
2020-08-14T09:10:37Z
1182.08
2020-08-14T09:10:40Z
1181.12
2020-08-14T09:10:43Z
1180.64
2020-08-14T09:10:44Z
1180.16
2020-08-14T09:10:46Z
1180.16
2020-08-14T09:10:47Z
1180.16
2020-08-14T09:10:48Z
1179.67
2020-08-14T09:10:49Z
1179.19
2020-08-14T09:10:50Z
1175.35
2020-08-14T09:10:59Z
1175.35
2020-08-14T09:11:00Z
1174.87
2020-08-14T09:11:05Z
1174.39
2020-08-14T09:11:06Z
1174.39
2020-08-14T09:11:07Z
1173.91
2020-08-14T09:11:08Z
1173.43
2020-08-14T09:11:09Z
1172.95
2020-08-14T09:11:10Z
1172.95
2020-08-14T09:11:11Z
1172.47
2020-08-14T09:11:12Z
1170.54
2020-08-14T09:11:18Z
1166.7
2020-08-14T09:11:28Z
1165.26
2020-08-14T09:11:35Z
1161.89
2020-08-14T09:11:43Z
1161.41
2020-08-14T09:11:44Z
1161.41
2020-08-14T09:11:45Z
1160.93
2020-08-14T09:11:46Z
1160.45
2020-08-14T09:11:47Z
1159.49
2020-08-14T09:11:49Z
1157.56
2020-08-14T09:11:56Z
1156.6
2020-08-14T09:12:00Z
1154.2
2020-08-14T09:12:05Z
1152.28
2020-08-14T09:12:15Z
1148.91
2020-08-14T09:12:26Z
1145.55
2020-08-14T09:12:37Z
1141.7
2020-08-14T09:12:51Z
1141.7
2020-08-14T09:12:52Z
1138.34
2020-08-14T09:13:05Z
1136.9
2020-08-14T09:13:14Z
1137.38
2020-08-14T09:13:28Z
1135.94
2020-08-14T09:13:38Z
1135.94
2020-08-14T09:13:39Z
1135.94
2020-08-14T09:13:40Z
1135.94
2020-08-14T09:13:41Z
1135.94
2020-08-14T09:13:42Z
1135.94
2020-08-14T09:13:43Z
1134.97
2020-08-14T09:13:59Z
1131.61
2020-08-14T09:14:15Z
1131.61
2020-08-14T09:14:18Z
1131.13
2020-08-14T09:14:24Z
1130.65
2020-08-14T09:14:25Z
1129.21
2020-08-14T09:14:37Z
1127.28
2020-08-14T09:14:52Z
1124.88
2020-08-14T09:15:09Z
1123.44
2020-08-14T09:15:26Z
1122
2020-08-14T09:15:43Z
1120.55
2020-08-14T09:16:00Z
1120.07
2020-08-14T09:16:02Z
1120.07
2020-08-14T09:16:03Z
1117.67
2020-08-14T09:16:19Z
1114.79
2020-08-14T09:16:39Z
1111.9
2020-08-14T09:16:57Z
1109.98
2020-08-14T09:17:12Z
1107.58
2020-08-14T09:17:26Z
1104.21
2020-08-14T09:17:42Z
1101.81
2020-08-14T09:18:00Z
1099.89
2020-08-14T09:18:17Z
1098.44
2020-08-14T09:18:33Z
1096.52
2020-08-14T09:18:45Z
1096.04
2020-08-14T09:18:46Z
1096.52
2020-08-14T09:18:47Z
1095.08
2020-08-14T09:18:50Z
1095.56
2020-08-14T09:18:51Z
1095.56
2020-08-14T09:18:52Z
1095.08
2020-08-14T09:18:53Z
1094.6
2020-08-14T09:18:54Z
1094.6
2020-08-14T09:18:55Z
1094.6
2020-08-14T09:18:56Z
1094.6
2020-08-14T09:18:57Z
1094.12
2020-08-14T09:18:58Z
1092.2
2020-08-14T09:19:15Z
1091.71
2020-08-14T09:19:30Z
1091.23
2020-08-14T09:19:31Z
1089.31
2020-08-14T09:19:49Z
1089.31
2020-08-14T09:19:52Z
1087.39
2020-08-14T09:20:07Z
1084.02
2020-08-14T09:20:18Z
1083.54
2020-08-14T09:20:30Z
1082.1
2020-08-14T09:20:41Z
1081.62
2020-08-14T09:20:43Z
1081.14
2020-08-14T09:20:51Z
1080.18
2020-08-14T09:20:53Z
1076.33
2020-08-14T09:21:02Z
1075.85
2020-08-14T09:21:15Z
1075.37
2020-08-14T09:21:30Z
1074.89
2020-08-14T09:21:44Z
1071.53
2020-08-14T09:21:54Z
1070.08
2020-08-14T09:21:57Z
1069.6
2020-08-14T09:22:00Z
1069.12
2020-08-14T09:22:02Z
1066.72
2020-08-14T09:22:15Z
1065.76
2020-08-14T09:22:21Z
1063.84
2020-08-14T09:22:34Z
1062.87
2020-08-14T09:22:42Z
1062.87
2020-08-14T09:22:44Z
1061.91
2020-08-14T09:22:55Z
1060.47
2020-08-14T09:23:09Z
1059.99
2020-08-14T09:23:11Z
1060.47
2020-08-14T09:23:13Z
1059.03
2020-08-14T09:23:24Z
1058.55
2020-08-14T09:23:30Z
1057.59
2020-08-14T09:23:40Z
1056.63
2020-08-14T09:23:46Z
1055.67
2020-08-14T09:23:50Z
1054.7
2020-08-14T09:24:02Z
1054.7
2020-08-14T09:24:14Z
1054.22
2020-08-14T09:24:20Z
1053.74
2020-08-14T09:24:26Z
1052.78
2020-08-14T09:24:41Z
1053.26
2020-08-14T09:24:45Z
1052.78
2020-08-14T09:24:53Z
1051.34
2020-08-14T09:24:56Z
1049.9
2020-08-14T09:25:09Z
1048.94
2020-08-14T09:25:15Z
1049.42
2020-08-14T09:25:32Z
1047.97
2020-08-14T09:25:48Z
1047.01
2020-08-14T09:26:02Z
1046.53
2020-08-14T09:26:17Z
1044.61
2020-08-14T09:26:33Z
1044.13
2020-08-14T09:26:40Z
1042.69
2020-08-14T09:26:44Z
1042.21
2020-08-14T09:27:01Z
1042.69
2020-08-14T09:27:18Z
1043.65
2020-08-14T09:27:24Z
1044.13
2020-08-14T09:27:28Z
1042.69
2020-08-14T09:27:47Z
1042.21
2020-08-14T09:28:04Z
1042.21
2020-08-14T09:28:22Z
1043.17
2020-08-14T09:28:35Z
1043.65
2020-08-14T09:28:48Z
1042.69
2020-08-14T09:28:56Z
1043.17
2020-08-14T09:29:00Z
1040.28
2020-08-14T09:29:17Z
1036.92
2020-08-14T09:29:34Z
1034.52
2020-08-14T09:29:53Z
1032.59
2020-08-14T09:30:09Z
1032.59
2020-08-14T09:30:11Z
1032.11
2020-08-14T09:30:19Z
1031.63
2020-08-14T09:30:37Z
1031.15
2020-08-14T09:30:53Z
1030.19
2020-08-14T09:31:10Z
1030.19
2020-08-14T09:31:28Z
1029.71
2020-08-14T09:31:43Z
1028.75
2020-08-14T09:32:00Z
1027.31
2020-08-14T09:32:10Z
1026.83
2020-08-14T09:32:15Z
1024.42
2020-08-14T09:32:36Z
1023.94
2020-08-14T09:32:37Z
1023.94
2020-08-14T09:32:39Z
1024.42
2020-08-14T09:32:52Z
1024.42
2020-08-14T09:33:01Z
1023.46
2020-08-14T09:33:19Z
1022.98
2020-08-14T09:33:35Z
1022.98
2020-08-14T09:33:52Z
1022.98
2020-08-14T09:34:07Z
1022.5
2020-08-14T09:34:18Z
1022.5
2020-08-14T09:34:36Z
1022.02
2020-08-14T09:34:52Z
1022.5
2020-08-14T09:35:06Z
1022.02
2020-08-14T09:35:23Z
1021.06
2020-08-14T09:35:43Z
1021.06
2020-08-14T09:35:45Z
1021.54
2020-08-14T09:35:50Z
1018.65
2020-08-14T09:36:08Z
1016.73
2020-08-14T09:36:18Z
1016.73
2020-08-14T09:36:22Z
1017.21
2020-08-14T09:36:27Z
1017.21
2020-08-14T09:36:43Z
1015.77
2020-08-14T09:36:54Z
1016.25
2020-08-14T09:37:10Z
1016.25
2020-08-14T09:37:23Z
1015.77
2020-08-14T09:37:40Z
1016.25
2020-08-14T09:37:55Z
1017.21
2020-08-14T09:38:09Z
1018.17
2020-08-14T09:38:23Z
1020.58
2020-08-14T09:38:39Z
1021.54
2020-08-14T09:38:50Z
1021.54
2020-08-14T09:38:54Z
1022.98
2020-08-14T09:39:07Z
1022.98
2020-08-14T09:39:25Z
1022.98
2020-08-14T09:39:34Z
1023.46
2020-08-14T09:39:49Z
1023.94
2020-08-14T09:39:55Z
1024.42
2020-08-14T09:40:13Z
1024.9
2020-08-14T09:40:26Z
1027.79
2020-08-14T09:40:43Z
1028.75
2020-08-14T09:40:59Z
1030.67
2020-08-14T09:41:16Z
1031.63
2020-08-14T09:41:33Z
1032.59
2020-08-14T09:41:52Z
1033.55
2020-08-14T09:42:02Z
1033.55
2020-08-14T09:42:04Z
1033.55
2020-08-14T09:42:09Z
1035
2020-08-14T09:42:22Z
1035
2020-08-14T09:42:27Z
1036.44
2020-08-14T09:42:42Z
1036.44
2020-08-14T09:42:51Z
1036.44
2020-08-14T09:42:55Z
1037.4
2020-08-14T09:43:10Z
1037.4
2020-08-14T09:43:17Z
1037.88
2020-08-14T09:43:23Z
1037.88
2020-08-14T09:43:39Z
1037.88
2020-08-14T09:43:43Z
1038.84
2020-08-14T09:43:58Z
1040.28
2020-08-14T09:44:17Z
1041.25
2020-08-14T09:44:30Z
1042.69
2020-08-14T09:44:43Z
1042.69
2020-08-14T09:44:59Z
1041.73
2020-08-14T09:45:15Z
1041.25
2020-08-14T09:45:33Z
1040.76
2020-08-14T09:45:40Z
1040.28
2020-08-14T09:45:57Z
1039.32
2020-08-14T09:46:14Z
1039.8
2020-08-14T09:46:32Z
1039.8
2020-08-14T09:46:41Z
1041.73
2020-08-14T09:46:58Z
1042.69
2020-08-14T09:47:12Z
1043.17
2020-08-14T09:47:15Z
1044.13
2020-08-14T09:47:33Z
1045.57
2020-08-14T09:47:48Z
1047.01
2020-08-14T09:48:04Z
1048.94
2020-08-14T09:48:22Z
1049.42
2020-08-14T09:48:28Z
1051.34
2020-08-14T09:48:40Z
1053.26
2020-08-14T09:48:56Z
1054.7
2020-08-14T09:49:07Z
1055.67
2020-08-14T09:49:15Z
1057.59
2020-08-14T09:49:32Z
1059.99
2020-08-14T09:49:51Z
1060.47
2020-08-14T09:49:54Z
1061.43
2020-08-14T09:50:03Z
1064.32
2020-08-14T09:50:22Z
1064.32
2020-08-14T09:50:24Z
1065.28
2020-08-14T09:50:32Z
1067.68
2020-08-14T09:50:48Z
1068.16
2020-08-14T09:50:51Z
1068.64
2020-08-14T09:50:56Z
1069.12
2020-08-14T09:51:02Z
1070.08
2020-08-14T09:51:07Z
1072.97
2020-08-14T09:51:23Z
1073.45
2020-08-14T09:51:25Z
1075.37
2020-08-14T09:51:41Z
1077.29
2020-08-14T09:51:55Z
1080.66
2020-08-14T09:52:11Z
1082.1
2020-08-14T09:52:23Z
1084.02
2020-08-14T09:52:39Z
1086.43
2020-08-14T09:52:56Z
1088.35
2020-08-14T09:53:12Z
1090.27
2020-08-14T09:53:27Z
1092.68
2020-08-14T09:53:44Z
1095.08
2020-08-14T09:54:00Z
1095.56
2020-08-14T09:54:03Z
1096.04
2020-08-14T09:54:06Z
1097.96
2020-08-14T09:54:21Z
1100.37
2020-08-14T09:54:36Z
1101.33
2020-08-14T09:54:52Z
1103.25
2020-08-14T09:55:09Z
1104.21
2020-08-14T09:55:16Z
1105.17
2020-08-14T09:55:33Z
1107.58
2020-08-14T09:55:50Z
1109.98
2020-08-14T09:56:12Z
1110.46
2020-08-14T09:56:33Z
1109.98
2020-08-14T09:56:47Z
1110.46
2020-08-14T09:56:53Z
1111.9
2020-08-14T09:57:10Z
1113.82
2020-08-14T09:57:21Z
1115.75
2020-08-14T09:57:38Z
1117.19
2020-08-14T09:57:57Z
1119.59
2020-08-14T09:58:15Z
1121.52
2020-08-14T09:58:35Z
1121.52
2020-08-14T09:58:38Z
1122.48
2020-08-14T09:58:41Z
1122.96
2020-08-14T09:58:46Z
1123.44
2020-08-14T09:58:53Z
1123.92
2020-08-14T09:59:00Z
1125.84
2020-08-14T09:59:19Z
1125.84
2020-08-14T09:59:33Z
1127.28
2020-08-14T09:59:49Z
1129.21
2020-08-14T10:00:07Z
1130.65
2020-08-14T10:00:25Z
1132.09
2020-08-14T10:00:33Z
1134.01
2020-08-14T10:00:46Z
1134.97
2020-08-14T10:00:55Z
1135.94
2020-08-14T10:01:02Z
1135.94
2020-08-14T10:01:05Z
1136.9
2020-08-14T10:01:21Z
1138.82
2020-08-14T10:01:36Z
1139.78
2020-08-14T10:01:51Z
1141.7
2020-08-14T10:02:06Z
1143.63
2020-08-14T10:02:25Z
1145.55
2020-08-14T10:02:42Z
1147.95
2020-08-14T10:03:01Z
1150.35
2020-08-14T10:03:19Z
1152.76
2020-08-14T10:03:40Z
1155.64
2020-08-14T10:04:00Z
1157.56
2020-08-14T10:04:20Z
1160.45
2020-08-14T10:04:38Z
1162.37
2020-08-14T10:04:57Z
1163.33
2020-08-14T10:05:05Z
1165.26
2020-08-14T10:05:23Z
1166.7
2020-08-14T10:05:34Z
1167.18
2020-08-14T10:05:37Z
1168.62
2020-08-14T10:05:55Z
1171.5
2020-08-14T10:06:16Z
1173.43
2020-08-14T10:06:36Z
1175.83
2020-08-14T10:06:52Z
1178.71
2020-08-14T10:07:10Z
1180.16
2020-08-14T10:07:26Z
1182.56
2020-08-14T10:07:41Z
1184.48
2020-08-14T10:08:01Z
1186.88
2020-08-14T10:08:18Z
1188.81
2020-08-14T10:08:34Z
1190.25
2020-08-14T10:08:49Z
1191.21
2020-08-14T10:08:51Z
1191.69
2020-08-14T10:09:01Z
1192.65
2020-08-14T10:09:11Z
1194.58
2020-08-14T10:09:19Z
1196.02
2020-08-14T10:09:34Z
1196.5
2020-08-14T10:09:38Z
1196.5
2020-08-14T10:09:40Z
1197.46
2020-08-14T10:09:44Z
1199.86
2020-08-14T10:10:01Z
1202.27
2020-08-14T10:10:18Z
1203.71
2020-08-14T10:10:33Z
1206.11
2020-08-14T10:10:49Z
1208.03
2020-08-14T10:11:04Z
1209
2020-08-14T10:11:13Z
1211.4
2020-08-14T10:11:27Z
1211.88
2020-08-14T10:11:35Z
1212.36
2020-08-14T10:11:38Z
1213.8
2020-08-14T10:11:51Z
1214.76
2020-08-14T10:12:04Z
1215.24
2020-08-14T10:12:08Z
1216.21
2020-08-14T10:12:27Z
1215.72
2020-08-14T10:12:42Z
1215.24
2020-08-14T10:12:59Z
1215.24
2020-08-14T10:13:01Z
1214.76
2020-08-14T10:13:18Z
1213.32
2020-08-14T10:13:35Z
1210.92
2020-08-14T10:13:49Z
1210.92
2020-08-14T10:14:01Z
1210.92
2020-08-14T10:14:09Z
1211.4
2020-08-14T10:14:14Z
1211.88
2020-08-14T10:14:32Z
1212.84
2020-08-14T10:14:43Z
1214.76
2020-08-14T10:14:56Z
1217.65
2020-08-14T10:15:11Z
1220.05
2020-08-14T10:15:26Z
1222.45
2020-08-14T10:15:40Z
1223.42
2020-08-14T10:15:50Z
1223.9
2020-08-14T10:15:56Z
1223.9
2020-08-14T10:16:00Z
1223.42
2020-08-14T10:16:03Z
1223.9
2020-08-14T10:16:20Z
1224.38
2020-08-14T10:16:31Z
1224.38
2020-08-14T10:16:36Z
1226.78
2020-08-14T10:16:55Z
1226.78
2020-08-14T10:16:56Z
1226.78
2020-08-14T10:16:59Z
1228.22
2020-08-14T10:17:15Z
1230.14
2020-08-14T10:17:31Z
1230.62
2020-08-14T10:17:34Z
1233.03
2020-08-14T10:17:46Z
1233.03
2020-08-14T10:17:48Z
1234.47
2020-08-14T10:17:56Z
1236.87
2020-08-14T10:18:09Z
1238.8
2020-08-14T10:18:23Z
1240.24
2020-08-14T10:18:36Z
1240.72
2020-08-14T10:18:39Z
1240.72
2020-08-14T10:18:48Z
1240.72
2020-08-14T10:18:52Z
1240.24
2020-08-14T10:18:55Z
1240.24
2020-08-14T10:19:07Z
1240.24
2020-08-14T10:19:24Z
1241.2
2020-08-14T10:19:40Z
1244.08
2020-08-14T10:19:54Z
1244.08
2020-08-14T10:19:57Z
1246.49
2020-08-14T10:20:11Z
1246.97
2020-08-14T10:20:24Z
1247.93
2020-08-14T10:20:28Z
1248.41
2020-08-14T10:20:36Z
1249.85
2020-08-14T10:20:48Z
1251.29
2020-08-14T10:20:53Z
1253.7
2020-08-14T10:21:05Z
1253.7
2020-08-14T10:21:08Z
1254.18
2020-08-14T10:21:10Z
1256.1
2020-08-14T10:21:23Z
1257.54
2020-08-14T10:21:34Z
1258.02
2020-08-14T10:21:41Z
1258.5
2020-08-14T10:21:43Z
1258.5
2020-08-14T10:21:55Z
1260.91
2020-08-14T10:22:09Z
1263.31
2020-08-14T10:22:24Z
1265.23
2020-08-14T10:22:37Z
1266.67
2020-08-14T10:22:50Z
1268.6
2020-08-14T10:23:05Z
1271
2020-08-14T10:23:16Z
1272.92
2020-08-14T10:23:28Z
1274.36
2020-08-14T10:23:41Z
1276.77
2020-08-14T10:23:55Z
1278.69
2020-08-14T10:24:07Z
1280.13
2020-08-14T10:24:16Z
1282.06
2020-08-14T10:24:29Z
1284.46
2020-08-14T10:24:43Z
1286.38
2020-08-14T10:24:56Z
1288.3
2020-08-14T10:25:07Z
1291.19
2020-08-14T10:25:20Z
1293.59
2020-08-14T10:25:35Z
1295.99
2020-08-14T10:25:50Z
1297.92
2020-08-14T10:26:05Z
1301.28
2020-08-14T10:26:18Z
1302.24
2020-08-14T10:26:30Z
1304.65
2020-08-14T10:26:43Z
1307.05
2020-08-14T10:26:57Z
1308.97
2020-08-14T10:27:10Z
1310.9
2020-08-14T10:27:22Z
1313.3
2020-08-14T10:27:33Z
1316.18
2020-08-14T10:27:49Z
1317.14
2020-08-14T10:28:03Z
1317.62
2020-08-14T10:28:09Z
1319.55
2020-08-14T10:28:25Z
1320.99
2020-08-14T10:28:45Z
1322.91
2020-08-14T10:28:56Z
1324.35
2020-08-14T10:29:10Z
1326.28
2020-08-14T10:29:24Z
1328.2
2020-08-14T10:29:38Z
1331.08
2020-08-14T10:29:52Z
1333.01
2020-08-14T10:30:06Z
1334.45
2020-08-14T10:30:20Z
1338.77
2020-08-14T10:30:29Z
1334.93
2020-08-14T10:30:30Z
1335.89
2020-08-14T10:30:42Z
1336.37
2020-08-14T10:30:51Z
1335.89
2020-08-14T10:30:52Z
1338.29
2020-08-14T10:31:05Z
1339.25
2020-08-14T10:31:13Z
1340.22
2020-08-14T10:31:17Z
1340.7
2020-08-14T10:31:25Z
1341.18
2020-08-14T10:31:36Z
1341.18
2020-08-14T10:31:38Z
1340.7
2020-08-14T10:31:50Z
1341.18
2020-08-14T10:32:01Z
1342.14
2020-08-14T10:32:06Z
1343.1
2020-08-14T10:32:17Z
1343.58
2020-08-14T10:32:27Z
1344.54
2020-08-14T10:32:33Z
1344.54
2020-08-14T10:32:46Z
1343.58
2020-08-14T10:32:51Z
1342.62
2020-08-14T10:32:57Z
1342.62
2020-08-14T10:33:06Z
1343.1
2020-08-14T10:33:19Z
1344.54
2020-08-14T10:33:31Z
1345.02
2020-08-14T10:33:33Z
1347.91
2020-08-14T10:33:48Z
1350.31
2020-08-14T10:34:01Z
1351.75
2020-08-14T10:34:12Z
1353.19
2020-08-14T10:34:22Z
1354.15
2020-08-14T10:34:33Z
1355.6
2020-08-14T10:34:44Z
1357.04
2020-08-14T10:34:56Z
1358.96
2020-08-14T10:35:06Z
1359.92
2020-08-14T10:35:12Z
1360.4
2020-08-14T10:35:18Z
1362.81
2020-08-14T10:35:32Z
1365.21
2020-08-14T10:35:46Z
1368.57
2020-08-14T10:36:01Z
1370.02
2020-08-14T10:36:14Z
1372.42
2020-08-14T10:36:29Z
1374.34
2020-08-14T10:36:43Z
1374.82
2020-08-14T10:36:48Z
1375.3
2020-08-14T10:36:50Z
1376.75
2020-08-14T10:37:05Z
1377.23
2020-08-14T10:37:10Z
1378.19
2020-08-14T10:37:19Z
1381.55
2020-08-14T10:37:34Z
1383.47
2020-08-14T10:37:46Z
1384.92
2020-08-14T10:37:57Z
1386.84
2020-08-14T10:38:10Z
1389.72
2020-08-14T10:38:26Z
1391.65
2020-08-14T10:38:37Z
1391.65
2020-08-14T10:38:40Z
1394.05
2020-08-14T10:38:51Z
1395.01
2020-08-14T10:39:04Z
1397.41
2020-08-14T10:39:19Z
1399.82
2020-08-14T10:39:33Z
1401.74
2020-08-14T10:39:46Z
1403.18
2020-08-14T10:39:58Z
1406.07
2020-08-14T10:40:12Z
1407.51
2020-08-14T10:40:24Z
1409.43
2020-08-14T10:40:36Z
1411.35
2020-08-14T10:40:50Z
1413.28
2020-08-14T10:41:00Z
1415.68
2020-08-14T10:41:14Z
1415.68
2020-08-14T10:41:16Z
1417.12
2020-08-14T10:41:27Z
1419.04
2020-08-14T10:41:42Z
1421.93
2020-08-14T10:41:59Z
1423.37
2020-08-14T10:42:13Z
1426.73
2020-08-14T10:42:26Z
1427.21
2020-08-14T10:42:39Z
1429.62
2020-08-14T10:42:51Z
1431.06
2020-08-14T10:43:06Z
1432.98
2020-08-14T10:43:18Z
1434.91
2020-08-14T10:43:32Z
1437.31
2020-08-14T10:43:48Z
1440.19
2020-08-14T10:44:05Z
1443.08
2020-08-14T10:44:19Z
1445
2020-08-14T10:44:31Z
1446.44
2020-08-14T10:44:45Z
1448.36
2020-08-14T10:44:56Z
1450.29
2020-08-14T10:45:11Z
1452.69
2020-08-14T10:45:29Z
1455.57
2020-08-14T10:45:45Z
1457.5
2020-08-14T10:45:59Z
1459.9
2020-08-14T10:46:14Z
1461.82
2020-08-14T10:46:28Z
1461.34
2020-08-14T10:46:36Z
1461.82
2020-08-14T10:46:47Z
1462.78
2020-08-14T10:47:01Z
1464.71
2020-08-14T10:47:15Z
1466.63
2020-08-14T10:47:28Z
1468.07
2020-08-14T10:47:40Z
1469.99
2020-08-14T10:47:53Z
1472.88
2020-08-14T10:48:09Z
1474.8
2020-08-14T10:48:24Z
1476.24
2020-08-14T10:48:37Z
1478.65
2020-08-14T10:48:50Z
1480.09
2020-08-14T10:49:02Z
1479.61
2020-08-14T10:49:16Z
1481.05
2020-08-14T10:49:36Z
1482.49
2020-08-14T10:49:50Z
1485.85
2020-08-14T10:50:05Z
1486.34
2020-08-14T10:50:17Z
1488.26
2020-08-14T10:50:31Z
1490.66
2020-08-14T10:50:45Z
1493.55
2020-08-14T10:50:59Z
1494.99
2020-08-14T10:51:14Z
1495.95
2020-08-14T10:51:27Z
1496.43
2020-08-14T10:51:31Z
1496.43
2020-08-14T10:51:37Z
1498.83
2020-08-14T10:51:52Z
1500.76
2020-08-14T10:52:04Z
1502.2
2020-08-14T10:52:18Z
1503.64
2020-08-14T10:52:30Z
1503.64
2020-08-14T10:52:31Z
1502.68
2020-08-14T10:52:43Z
1501.72
2020-08-14T10:52:52Z
1501.72
2020-08-14T10:53:02Z
1502.2
2020-08-14T10:53:15Z
1503.64
2020-08-14T10:53:27Z
1506.52
2020-08-14T10:53:40Z
1507.97
2020-08-14T10:53:51Z
1508.45
2020-08-14T10:54:03Z
1509.41
2020-08-14T10:54:16Z
1510.85
2020-08-14T10:54:27Z
1512.29
2020-08-14T10:54:39Z
1514.21
2020-08-14T10:54:50Z
1515.66
2020-08-14T10:55:02Z
1518.06
2020-08-14T10:55:16Z
1518.06
2020-08-14T10:55:21Z
1519.98
2020-08-14T10:55:34Z
1521.9
2020-08-14T10:55:45Z
1524.31
2020-08-14T10:55:56Z
1527.19
2020-08-14T10:56:10Z
1529.59
2020-08-14T10:56:26Z
1532.48
2020-08-14T10:56:42Z
1532.96
2020-08-14T10:56:53Z
1532.96
2020-08-14T10:57:14Z
1535.36
2020-08-14T10:57:41Z
1537.77
2020-08-14T10:57:55Z
1540.17
2020-08-14T10:58:07Z
1541.61
2020-08-14T10:58:19Z
1544.01
2020-08-14T10:58:32Z
1545.94
2020-08-14T10:58:47Z
1548.82
2020-08-14T10:59:00Z
1551.22
2020-08-14T10:59:17Z
1552.67
2020-08-14T10:59:29Z
1555.55
2020-08-14T10:59:43Z
1556.51
2020-08-14T10:59:56Z
1558.43
2020-08-14T11:00:09Z
1561.8
2020-08-14T11:00:24Z
1563.72
2020-08-14T11:00:37Z
1563.72
2020-08-14T11:00:40Z
1565.64
2020-08-14T11:00:51Z
1567.57
2020-08-14T11:01:01Z
1569.49
2020-08-14T11:01:15Z
1572.37
2020-08-14T11:01:28Z
1573.82
2020-08-14T11:01:43Z
1576.22
2020-08-14T11:01:56Z
1578.62
2020-08-14T11:02:10Z
1577.66
2020-08-14T11:02:24Z
1577.18
2020-08-14T11:02:31Z
1577.18
2020-08-14T11:02:36Z
1579.58
2020-08-14T11:02:49Z
1581.99
2020-08-14T11:03:04Z
1582.95
2020-08-14T11:03:16Z
1585.83
2020-08-14T11:03:29Z
1588.72
2020-08-14T11:03:44Z
1590.16
2020-08-14T11:03:58Z
1593.04
2020-08-14T11:04:11Z
1594.96
2020-08-14T11:04:24Z
1597.37
2020-08-14T11:04:37Z
1599.29
2020-08-14T11:04:49Z
1600.73
2020-08-14T11:05:02Z
1601.21
2020-08-14T11:05:26Z
1601.21
2020-08-14T11:05:43Z
1603.14
2020-08-14T11:05:59Z
1605.06
2020-08-14T11:06:12Z
1607.94
2020-08-14T11:06:30Z
1611.31
2020-08-14T11:06:43Z
1612.27
2020-08-14T11:06:52Z
1614.67
2020-08-14T11:07:11Z
1617.56
2020-08-14T11:07:32Z
1617.07
2020-08-14T11:07:45Z
1619.48
2020-08-14T11:07:59Z
1620.92
2020-08-14T11:08:15Z
1623.32
2020-08-14T11:08:30Z
1624.28
2020-08-14T11:08:44Z
1623.32
2020-08-14T11:08:58Z
1626.21
2020-08-14T11:09:14Z
1628.13
2020-08-14T11:09:26Z
1630.53
2020-08-14T11:09:40Z
1630.53
2020-08-14T11:09:52Z
1632.46
2020-08-14T11:10:05Z
1635.82
2020-08-14T11:10:19Z
1638.22
2020-08-14T11:10:35Z
1640.15
2020-08-14T11:10:46Z
1641.59
2020-08-14T11:11:00Z
1643.51
2020-08-14T11:11:13Z
1644.95
2020-08-14T11:11:26Z
1647.84
2020-08-14T11:11:39Z
1650.72
2020-08-14T11:11:55Z
1652.16
2020-08-14T11:12:13Z
1655.53
2020-08-14T11:12:28Z
1657.93
2020-08-14T11:12:43Z
1658.89
2020-08-14T11:13:00Z
1662.26
2020-08-14T11:13:15Z
1664.18
2020-08-14T11:13:33Z
1665.62
2020-08-14T11:13:42Z
1666.58
2020-08-14T11:13:56Z
1669.47
2020-08-14T11:14:12Z
1671.87
2020-08-14T11:14:26Z
1674.27
2020-08-14T11:14:39Z
1675.72
2020-08-14T11:14:54Z
1678.6
2020-08-14T11:15:10Z
1680.52
2020-08-14T11:15:28Z
1682.93
2020-08-14T11:15:43Z
1684.85
2020-08-14T11:16:02Z
1688.21
2020-08-14T11:16:15Z
1690.14
2020-08-14T11:16:33Z
1692.54
2020-08-14T11:16:51Z
1694.94
2020-08-14T11:17:08Z
1697.34
2020-08-14T11:17:24Z
1699.75
2020-08-14T11:17:38Z
1702.63
2020-08-14T11:17:55Z
1702.63
2020-08-14T11:18:11Z
1705.04
2020-08-14T11:18:25Z
1707.44
2020-08-14T11:18:39Z
1708.4
2020-08-14T11:18:53Z
1711.28
2020-08-14T11:19:11Z
1713.69
2020-08-14T11:19:26Z
1714.65
2020-08-14T11:19:38Z
1717.53
2020-08-14T11:19:56Z
1718.97
2020-08-14T11:20:11Z
1721.38
2020-08-14T11:20:25Z
1723.3
2020-08-14T11:20:39Z
1725.7
2020-08-14T11:20:54Z
1728.11
2020-08-14T11:21:08Z
1730.03
2020-08-14T11:21:22Z
1732.43
2020-08-14T11:21:35Z
1734.84
2020-08-14T11:21:50Z
1738.2
2020-08-14T11:22:08Z
1738.68
2020-08-14T11:22:21Z
1739.64
2020-08-14T11:22:26Z
1741.57
2020-08-14T11:22:39Z
1742.53
2020-08-14T11:22:54Z
1744.45
2020-08-14T11:23:07Z
1745.41
2020-08-14T11:23:13Z
1746.85
2020-08-14T11:23:29Z
1746.85
2020-08-14T11:23:50Z
1747.33
2020-08-14T11:24:24Z
1746.85
2020-08-14T11:24:47Z
1746.85
2020-08-14T11:25:03Z
1746.37
2020-08-14T11:25:27Z
1745.89
2020-08-14T11:25:39Z
1745.41
2020-08-14T11:25:42Z
1745.41
2020-08-14T11:25:44Z
1745.41
2020-08-14T11:25:48Z
1744.93
2020-08-14T11:25:49Z
1744.93
2020-08-14T11:25:50Z
1744.93
2020-08-14T11:25:51Z
1743.49
2020-08-14T11:26:04Z
1743.01
2020-08-14T11:26:12Z
1743.97
2020-08-14T11:26:15Z
1743.01
2020-08-14T11:26:16Z
1743.01
2020-08-14T11:26:17Z
1743.01
2020-08-14T11:26:18Z
1743.49
2020-08-14T11:26:33Z
1743.49
2020-08-14T11:26:49Z
1743.01
2020-08-14T11:27:04Z
1743.01
2020-08-14T11:27:06Z
1743.01
2020-08-14T11:27:07Z
1742.53
2020-08-14T11:27:13Z
1743.01
2020-08-14T11:27:14Z
1742.53
2020-08-14T11:27:24Z
1742.53
2020-08-14T11:27:30Z
1745.41
2020-08-14T11:27:46Z
1747.81
2020-08-14T11:28:02Z
1749.26
2020-08-14T11:28:16Z
1748.78
2020-08-14T11:28:19Z
1748.78
2020-08-14T11:28:24Z
1749.74
2020-08-14T11:28:38Z
1751.18
2020-08-14T11:28:52Z
1751.66
2020-08-14T11:28:53Z
1751.18
2020-08-14T11:28:54Z
1751.66
2020-08-14T11:28:55Z
1752.14
2020-08-14T11:29:12Z
1752.14
2020-08-14T11:29:14Z
1752.14
2020-08-14T11:29:17Z
1753.1
2020-08-14T11:29:29Z
1754.54
2020-08-14T11:29:34Z
1755.99
2020-08-14T11:29:48Z
1756.95
2020-08-14T11:29:54Z
1758.39
2020-08-14T11:30:04Z
1758.39
2020-08-14T11:30:06Z
1759.83
2020-08-14T11:30:21Z
1761.27
2020-08-14T11:30:35Z
1762.23
2020-08-14T11:30:46Z
1761.75
2020-08-14T11:30:51Z
1762.23
2020-08-14T11:30:52Z
1761.75
2020-08-14T11:31:07Z
1762.71
2020-08-14T11:31:19Z
1764.16
2020-08-14T11:31:29Z
1765.6
2020-08-14T11:31:42Z
1763.68
2020-08-14T11:31:57Z
1762.23
2020-08-14T11:32:13Z
1761.75
2020-08-14T11:32:14Z
1762.23
2020-08-14T11:32:15Z
1761.27
2020-08-14T11:32:16Z
1761.27
2020-08-14T11:32:17Z
1761.27
2020-08-14T11:32:18Z
1760.79
2020-08-14T11:32:19Z
1758.39
2020-08-14T11:32:31Z
1756.47
2020-08-14T11:32:44Z
1754.06
2020-08-14T11:32:59Z
1754.54
2020-08-14T11:33:14Z
1752.14
2020-08-14T11:33:31Z
1751.66
2020-08-14T11:33:32Z
1751.18
2020-08-14T11:33:33Z
1751.66
2020-08-14T11:33:34Z
1751.18
2020-08-14T11:33:35Z
1747.81
2020-08-14T11:33:51Z
1746.85
2020-08-14T11:33:57Z
1746.37
2020-08-14T11:33:58Z
1746.37
2020-08-14T11:33:59Z
1745.89
2020-08-14T11:34:00Z
1745.89
2020-08-14T11:34:01Z
1745.89
2020-08-14T11:34:02Z
1745.41
2020-08-14T11:34:03Z
1744.93
2020-08-14T11:34:07Z
1744.45
2020-08-14T11:34:08Z
1743.97
2020-08-14T11:34:12Z
1743.01
2020-08-14T11:34:19Z
1742.53
2020-08-14T11:34:22Z
1742.05
2020-08-14T11:34:23Z
1742.05
2020-08-14T11:34:24Z
1743.01
2020-08-14T11:34:30Z
1743.49
2020-08-14T11:34:33Z
1743.97
2020-08-14T11:34:34Z
1743.49
2020-08-14T11:34:39Z
1743.49
2020-08-14T11:34:40Z
1743.01
2020-08-14T11:34:52Z
1743.01
2020-08-14T11:34:53Z
1742.05
2020-08-14T11:35:03Z
1740.6
2020-08-14T11:35:17Z
1740.12
2020-08-14T11:35:22Z
1740.6
2020-08-14T11:35:24Z
1740.12
2020-08-14T11:35:25Z
1739.16
2020-08-14T11:35:39Z
1737.72
2020-08-14T11:35:55Z
1734.84
2020-08-14T11:36:13Z
1733.39
2020-08-14T11:36:28Z
1733.39
2020-08-14T11:36:34Z
1733.39
2020-08-14T11:36:35Z
1734.36
2020-08-14T11:36:36Z
1733.88
2020-08-14T11:36:37Z
1733.88
2020-08-14T11:36:38Z
1733.88
2020-08-14T11:36:54Z
1734.84
2020-08-14T11:37:10Z
1734.36
2020-08-14T11:37:24Z
1734.84
2020-08-14T11:37:25Z
1733.88
2020-08-14T11:37:41Z
1734.36
2020-08-14T11:37:59Z
1734.84
2020-08-14T11:38:16Z
1734.84
2020-08-14T11:38:17Z
1734.84
2020-08-14T11:38:18Z
1736.28
2020-08-14T11:38:36Z
1738.2
2020-08-14T11:38:51Z
1738.68
2020-08-14T11:38:56Z
1738.68
2020-08-14T11:39:01Z
1738.68
2020-08-14T11:39:04Z
1738.68
2020-08-14T11:39:19Z
1737.72
2020-08-14T11:39:35Z
1737.72
2020-08-14T11:40:06Z
1737.72
2020-08-14T11:40:35Z
1737.72
2020-08-14T11:41:01Z
1737.24
2020-08-14T11:41:28Z
1737.72
2020-08-14T11:41:56Z
1737.24
2020-08-14T11:42:23Z
1736.28
2020-08-14T11:42:49Z
1736.76
2020-08-14T11:43:14Z
1737.24
2020-08-14T11:43:45Z
1736.76
2020-08-14T11:44:13Z
1736.76
2020-08-14T11:44:49Z
1736.76
2020-08-14T11:45:18Z
1736.76
2020-08-14T11:45:48Z
1736.76
2020-08-14T11:46:19Z
1736.76
2020-08-14T11:46:49Z
1736.28
2020-08-14T11:47:20Z
1737.24
2020-08-14T11:47:49Z
1736.28
2020-08-14T11:48:23Z
1736.76
2020-08-14T11:48:49Z
1736.28
2020-08-14T11:49:18Z
1736.76
2020-08-14T11:49:42Z
1736.28
2020-08-14T11:50:11Z
1736.28
2020-08-14T11:50:44Z
1736.76
2020-08-14T11:51:22Z
1737.24
2020-08-14T11:51:51Z
1736.76
2020-08-14T11:52:25Z
1736.28
2020-08-14T11:52:52Z
1737.24
2020-08-14T11:53:21Z
1736.76
2020-08-14T11:53:47Z
1736.28
2020-08-14T11:54:23Z
1737.24
2020-08-14T11:54:58Z
1736.76
2020-08-14T11:55:35Z
1737.72
2020-08-14T11:56:02Z
1737.72
2020-08-14T11:56:16Z
1737.24
2020-08-14T11:56:36Z
1737.72
2020-08-14T11:56:55Z
1738.2
2020-08-14T11:57:09Z
1740.6
2020-08-14T11:57:24Z
1740.6
2020-08-14T11:57:27Z
1740.6
2020-08-14T11:57:29Z
1743.01
2020-08-14T11:57:45Z
1745.89
2020-08-14T11:58:02Z
1749.26
2020-08-14T11:58:18Z
1751.66
2020-08-14T11:58:35Z
1755.02
2020-08-14T11:58:51Z
1757.43
2020-08-14T11:59:05Z
1760.31
2020-08-14T11:59:19Z
1763.68
2020-08-14T11:59:36Z
1766.08
2020-08-14T11:59:51Z
1768.48
2020-08-14T12:00:07Z
1770.41
2020-08-14T12:00:20Z
1772.81
2020-08-14T12:00:35Z
1775.21
2020-08-14T12:00:49Z
1778.1
2020-08-14T12:01:06Z
1780.98
2020-08-14T12:01:21Z
1780.5
2020-08-14T12:01:35Z
1775.69
2020-08-14T12:01:45Z
1784.82
2020-08-14T12:01:46Z
1781.94
2020-08-14T12:01:47Z
1780.98
2020-08-14T12:01:49Z
1779.54
2020-08-14T12:01:52Z
1780.5
2020-08-14T12:02:07Z
1780.5
2020-08-14T12:02:18Z
1781.94
2020-08-14T12:02:33Z
1781.46
2020-08-14T12:02:36Z
1780.98
2020-08-14T12:02:42Z
1784.34
2020-08-14T12:02:50Z
1781.46
2020-08-14T12:02:51Z
1784.34
2020-08-14T12:03:06Z
1780.5
2020-08-14T12:03:07Z
1776.65
2020-08-14T12:03:10Z
1780.5
2020-08-14T12:03:12Z
1783.38
2020-08-14T12:03:13Z
1779.06
2020-08-14T12:03:17Z
1776.17
2020-08-14T12:03:19Z
1783.86
2020-08-14T12:03:22Z
1780.98
2020-08-14T12:03:23Z
1774.25
2020-08-14T12:03:25Z
1780.98
2020-08-14T12:03:26Z
1784.82
2020-08-14T12:03:27Z
1779.06
2020-08-14T12:03:29Z
1775.69
2020-08-14T12:03:30Z
1784.82
2020-08-14T12:03:31Z
1780.5
2020-08-14T12:03:34Z
1785.31
2020-08-14T12:03:36Z
1788.67
2020-08-14T12:03:37Z
1782.42
2020-08-14T12:03:38Z
1778.1
2020-08-14T12:03:39Z
1783.86
2020-08-14T12:03:40Z
1788.19
2020-08-14T12:03:41Z
1782.9
2020-08-14T12:03:42Z
1775.69
2020-08-14T12:03:43Z
1786.27
2020-08-14T12:03:44Z
1793.96
2020-08-14T12:03:45Z
1781.94
2020-08-14T12:03:46Z
1785.79
2020-08-14T12:03:48Z
1786.27
2020-08-14T12:03:49Z
1780.5
2020-08-14T12:03:51Z
1783.86
2020-08-14T12:03:52Z
1787.71
2020-08-14T12:03:53Z
1792.52
2020-08-14T12:03:54Z
1786.27
2020-08-14T12:03:55Z
1781.46
2020-08-14T12:03:56Z
1784.34
2020-08-14T12:03:57Z
1789.63
2020-08-14T12:03:58Z
1793
2020-08-14T12:03:59Z
1783.86
2020-08-14T12:04:00Z
1790.59
2020-08-14T12:04:02Z
1777.61
2020-08-14T12:04:04Z
1785.31
2020-08-14T12:04:05Z
1790.59
2020-08-14T12:04:06Z
1794.92
2020-08-14T12:04:07Z
1786.75
2020-08-14T12:04:08Z
1789.15
2020-08-14T12:04:09Z
1793
2020-08-14T12:04:10Z
1793.48
2020-08-14T12:04:11Z
1787.71
2020-08-14T12:04:12Z
1793.48
2020-08-14T12:04:14Z
1787.71
2020-08-14T12:04:16Z
1787.71
2020-08-14T12:04:17Z
1793.96
2020-08-14T12:04:18Z
1793.96
2020-08-14T12:04:19Z
1787.23
2020-08-14T12:04:20Z
1790.59
2020-08-14T12:04:21Z
1795.88
2020-08-14T12:04:22Z
1789.15
2020-08-14T12:04:23Z
1793
2020-08-14T12:04:25Z
1787.71
2020-08-14T12:04:27Z
1788.67
2020-08-14T12:04:28Z
1796.84
2020-08-14T12:04:29Z
1789.63
2020-08-14T12:04:30Z
1793
2020-08-14T12:04:31Z
1797.32
2020-08-14T12:04:32Z
1786.75
2020-08-14T12:04:33Z
1794.92
2020-08-14T12:04:34Z
1799.73
2020-08-14T12:04:35Z
1791.07
2020-08-14T12:04:36Z
1795.4
2020-08-14T12:04:38Z
1792.52
2020-08-14T12:04:39Z
1795.88
2020-08-14T12:04:40Z
1789.63
2020-08-14T12:04:42Z
1797.32
2020-08-14T12:04:43Z
1790.59
2020-08-14T12:04:45Z
1798.28
2020-08-14T12:04:46Z
1794.92
2020-08-14T12:04:48Z
1802.61
2020-08-14T12:04:49Z
1792.52
2020-08-14T12:04:50Z
1798.28
2020-08-14T12:04:51Z
1789.63
2020-08-14T12:04:53Z
1797.32
2020-08-14T12:04:54Z
1800.69
2020-08-14T12:04:57Z
1793.96
2020-08-14T12:04:58Z
1801.65
2020-08-14T12:05:00Z
1788.67
2020-08-14T12:05:01Z
1799.73
2020-08-14T12:05:02Z
1792.03
2020-08-14T12:05:04Z
1798.76
2020-08-14T12:05:05Z
1811.74
2020-08-14T12:05:06Z
1791.55
2020-08-14T12:05:07Z
1806.45
2020-08-14T12:05:08Z
1798.76
2020-08-14T12:05:09Z
1794.44
2020-08-14T12:05:10Z
1806.45
2020-08-14T12:05:11Z
1792.03
2020-08-14T12:05:12Z
1801.65
2020-08-14T12:05:13Z
1796.36
2020-08-14T12:05:15Z
1805.01
2020-08-14T12:05:16Z
1795.4
2020-08-14T12:05:17Z
1803.57
2020-08-14T12:05:18Z
1798.28
2020-08-14T12:05:20Z
1808.38
2020-08-14T12:05:21Z
1793.96
2020-08-14T12:05:22Z
1803.09
2020-08-14T12:05:23Z
1797.8
2020-08-14T12:05:25Z
1803.09
2020-08-14T12:05:26Z
1797.8
2020-08-14T12:05:27Z
1802.61
2020-08-14T12:05:28Z
1797.32
2020-08-14T12:05:30Z
1804.05
2020-08-14T12:05:31Z
1794.44
2020-08-14T12:05:33Z
1812.7
2020-08-14T12:05:34Z
1797.32
2020-08-14T12:05:35Z
1805.49
2020-08-14T12:05:36Z
1793.48
2020-08-14T12:05:37Z
1805.97
2020-08-14T12:05:38Z
1800.21
2020-08-14T12:05:40Z
1806.94
2020-08-14T12:05:41Z
1798.76
2020-08-14T12:05:42Z
1805.01
2020-08-14T12:05:43Z
1808.38
2020-08-14T12:05:44Z
1799.24
2020-08-14T12:05:45Z
1805.49
2020-08-14T12:05:46Z
1799.73
2020-08-14T12:05:48Z
1810.3
2020-08-14T12:05:49Z
1798.28
2020-08-14T12:05:50Z
1807.42
2020-08-14T12:05:51Z
1815.59
2020-08-14T12:05:52Z
1804.53
2020-08-14T12:05:53Z
1813.66
2020-08-14T12:05:54Z
1801.17
2020-08-14T12:05:55Z
1817.03
2020-08-14T12:05:56Z
1801.17
2020-08-14T12:05:57Z
1810.3
2020-08-14T12:05:58Z
1806.45
2020-08-14T12:05:59Z
1811.74
2020-08-14T12:06:01Z
1807.9
2020-08-14T12:06:02Z
1813.66
2020-08-14T12:06:04Z
1802.61
2020-08-14T12:06:05Z
1810.3
2020-08-14T12:06:06Z
1799.24
2020-08-14T12:06:07Z
1808.86
2020-08-14T12:06:08Z
1814.63
2020-08-14T12:06:09Z
1802.13
2020-08-14T12:06:10Z
1810.3
2020-08-14T12:06:11Z
1805.49
2020-08-14T12:06:13Z
1813.18
2020-08-14T12:06:14Z
1806.94
2020-08-14T12:06:15Z
1811.74
2020-08-14T12:06:17Z
1805.01
2020-08-14T12:06:18Z
1816.55
2020-08-14T12:06:19Z
1807.9
2020-08-14T12:06:20Z
1814.63
2020-08-14T12:06:22Z
1802.13
2020-08-14T12:06:23Z
1812.7
2020-08-14T12:06:24Z
1806.94
2020-08-14T12:06:26Z
1817.51
2020-08-14T12:06:27Z
1804.05
2020-08-14T12:06:28Z
1810.3
2020-08-14T12:06:29Z
1814.15
2020-08-14T12:06:30Z
1808.86
2020-08-14T12:06:31Z
1803.57
2020-08-14T12:06:32Z
1814.63
2020-08-14T12:06:33Z
1810.3
2020-08-14T12:06:34Z
1811.74
2020-08-14T12:06:44Z
1811.26
2020-08-14T12:06:49Z
1810.78
2020-08-14T12:07:03Z
1807.42
2020-08-14T12:07:09Z
1810.78
2020-08-14T12:07:10Z
1814.63
2020-08-14T12:07:13Z
1810.78
2020-08-14T12:07:15Z
1807.42
2020-08-14T12:07:18Z
1807.42
2020-08-14T12:07:19Z
1812.22
2020-08-14T12:07:24Z
1811.74
2020-08-14T12:07:25Z
1814.63
2020-08-14T12:07:26Z
1808.86
2020-08-14T12:07:30Z
1809.34
2020-08-14T12:07:31Z
1813.18
2020-08-14T12:07:37Z
1808.38
2020-08-14T12:07:39Z
1811.74
2020-08-14T12:07:40Z
1808.38
2020-08-14T12:07:42Z
1812.22
2020-08-14T12:07:45Z
1806.94
2020-08-14T12:07:46Z
1814.15
2020-08-14T12:07:47Z
1811.74
2020-08-14T12:07:48Z
1813.66
2020-08-14T12:07:50Z
1809.82
2020-08-14T12:07:53Z
1810.3
2020-08-14T12:07:54Z
1805.97
2020-08-14T12:07:57Z
1806.94
2020-08-14T12:07:58Z
1811.74
2020-08-14T12:08:00Z
1811.26
2020-08-14T12:08:04Z
1806.94
2020-08-14T12:08:07Z
1810.78
2020-08-14T12:08:09Z
1814.15
2020-08-14T12:08:11Z
1808.86
2020-08-14T12:08:15Z
1813.18
2020-08-14T12:08:18Z
1816.55
2020-08-14T12:08:19Z
1810.78
2020-08-14T12:08:22Z
1807.42
2020-08-14T12:08:23Z
1811.26
2020-08-14T12:08:24Z
1818.47
2020-08-14T12:08:26Z
1813.18
2020-08-14T12:08:29Z
1815.59
2020-08-14T12:08:33Z
1819.43
2020-08-14T12:08:34Z
1814.63
2020-08-14T12:08:37Z
1809.82
2020-08-14T12:08:39Z
1813.18
2020-08-14T12:08:40Z
1817.51
2020-08-14T12:08:41Z
1815.59
2020-08-14T12:08:42Z
1821.35
2020-08-14T12:08:44Z
1815.11
2020-08-14T12:08:45Z
1811.74
2020-08-14T12:08:46Z
1815.11
2020-08-14T12:08:48Z
1818.47
2020-08-14T12:08:49Z
1821.84
2020-08-14T12:08:50Z
1819.91
2020-08-14T12:08:51Z
1816.07
2020-08-14T12:08:52Z
1811.74
2020-08-14T12:08:54Z
1815.11
2020-08-14T12:08:55Z
1817.51
2020-08-14T12:08:57Z
1823.28
2020-08-14T12:08:58Z
1819.91
2020-08-14T12:08:59Z
1816.07
2020-08-14T12:09:01Z
1812.22
2020-08-14T12:09:03Z
1816.55
2020-08-14T12:09:04Z
1819.91
2020-08-14T12:09:05Z
1823.76
2020-08-14T12:09:06Z
1821.35
2020-08-14T12:09:07Z
1817.99
2020-08-14T12:09:08Z
1814.63
2020-08-14T12:09:10Z
1820.87
2020-08-14T12:09:12Z
1819.43
2020-08-14T12:09:13Z
1823.76
2020-08-14T12:09:15Z
1819.43
2020-08-14T12:09:16Z
1815.11
2020-08-14T12:09:18Z
1816.07
2020-08-14T12:09:19Z
1822.32
2020-08-14T12:09:21Z
1825.2
2020-08-14T12:09:23Z
1821.35
2020-08-14T12:09:24Z
1817.99
2020-08-14T12:09:26Z
1813.66
2020-08-14T12:09:28Z
1820.87
2020-08-14T12:09:29Z
1823.76
2020-08-14T12:09:30Z
1824.24
2020-08-14T12:09:32Z
1819.43
2020-08-14T12:09:35Z
1819.91
2020-08-14T12:09:38Z
1818.95
2020-08-14T12:09:43Z
1821.35
2020-08-14T12:09:44Z
1824.72
2020-08-14T12:09:51Z
1819.43
2020-08-14T12:09:58Z
1823.76
2020-08-14T12:10:04Z
1827.12
2020-08-14T12:10:07Z
1823.28
2020-08-14T12:10:09Z
1818.95
2020-08-14T12:10:13Z
1814.15
2020-08-14T12:10:14Z
1819.43
2020-08-14T12:10:15Z
1823.28
2020-08-14T12:10:17Z
1826.64
2020-08-14T12:10:21Z
1826.64
2020-08-14T12:10:22Z
1825.2
2020-08-14T12:10:24Z
1821.84
2020-08-14T12:10:27Z
1822.32
2020-08-14T12:10:28Z
1825.68
2020-08-14T12:10:38Z
1825.68
2020-08-14T12:10:39Z
1821.35
2020-08-14T12:10:44Z
1824.72
2020-08-14T12:10:55Z
1826.16
2020-08-14T12:10:57Z
1822.8
2020-08-14T12:10:59Z
1827.6
2020-08-14T12:11:00Z
1821.84
2020-08-14T12:11:01Z
1819.91
2020-08-14T12:11:08Z
1823.76
2020-08-14T12:11:11Z
1822.8
2020-08-14T12:11:16Z
1820.87
2020-08-14T12:11:21Z
1824.72
2020-08-14T12:11:27Z
1821.35
2020-08-14T12:11:35Z
1819.91
2020-08-14T12:11:38Z
1824.72
2020-08-14T12:11:41Z
1827.6
2020-08-14T12:11:44Z
1823.76
2020-08-14T12:11:47Z
1820.87
2020-08-14T12:11:50Z
1824.24
2020-08-14T12:11:54Z
1828.56
2020-08-14T12:11:56Z
1828.56
2020-08-14T12:11:57Z
1824.72
2020-08-14T12:11:59Z
1823.28
2020-08-14T12:12:01Z
1829.05
2020-08-14T12:12:05Z
1824.72
2020-08-14T12:12:07Z
1820.39
2020-08-14T12:12:09Z
1825.2
2020-08-14T12:12:10Z
1829.53
2020-08-14T12:12:11Z
1826.16
2020-08-14T12:12:13Z
1821.35
2020-08-14T12:12:15Z
1827.12
2020-08-14T12:12:16Z
1826.64
2020-08-14T12:12:17Z
1830.49
2020-08-14T12:12:19Z
1823.28
2020-08-14T12:12:20Z
1827.12
2020-08-14T12:12:22Z
1831.45
2020-08-14T12:12:23Z
1826.64
2020-08-14T12:12:26Z
1829.53
2020-08-14T12:12:28Z
1834.33
2020-08-14T12:12:30Z
1829.53
2020-08-14T12:12:31Z
1823.28
2020-08-14T12:12:32Z
1827.12
2020-08-14T12:12:33Z
1831.93
2020-08-14T12:12:34Z
1835.77
2020-08-14T12:12:35Z
1831.93
2020-08-14T12:12:36Z
1825.2
2020-08-14T12:12:38Z
1830.49
2020-08-14T12:12:39Z
1835.29
2020-08-14T12:12:40Z
1831.93
2020-08-14T12:12:42Z
1827.12
2020-08-14T12:12:43Z
1833.85
2020-08-14T12:12:45Z
1839.14
2020-08-14T12:12:46Z
1831.45
2020-08-14T12:12:47Z
1831.45
2020-08-14T12:12:48Z
1831.45
2020-08-14T12:12:50Z
1837.22
2020-08-14T12:12:52Z
1835.77
2020-08-14T12:12:53Z
1833.85
2020-08-14T12:12:58Z
1835.77
2020-08-14T12:13:02Z
1831.93
2020-08-14T12:13:08Z
1829.53
2020-08-14T12:13:16Z
1825.2
2020-08-14T12:13:21Z
1825.68
2020-08-14T12:13:22Z
1828.56
2020-08-14T12:13:23Z
1830.97
2020-08-14T12:13:25Z
1828.56
2020-08-14T12:13:32Z
1828.08
2020-08-14T12:13:36Z
1825.2
2020-08-14T12:13:53Z
1822.32
2020-08-14T12:14:05Z
1820.39
2020-08-14T12:14:22Z
1819.43
2020-08-14T12:14:24Z
1817.51
2020-08-14T12:14:29Z
1820.39
2020-08-14T12:14:33Z
1817.03
2020-08-14T12:14:39Z
1815.11
2020-08-14T12:14:45Z
1813.18
2020-08-14T12:14:48Z
1811.74
2020-08-14T12:14:54Z
1813.66
2020-08-14T12:15:08Z
1813.18
2020-08-14T12:15:15Z
1809.82
2020-08-14T12:15:20Z
1805.97
2020-08-14T12:15:21Z
1809.34
2020-08-14T12:15:22Z
1810.78
2020-08-14T12:15:33Z
1691.58
2020-08-14T12:27:52Z
1697.83
2020-08-14T12:27:57Z
1697.83
2020-08-14T12:27:58Z
1700.71
2020-08-14T12:28:00Z
1705.04
2020-08-14T12:28:03Z
1708.88
2020-08-14T12:28:06Z
1713.21
2020-08-14T12:28:10Z
1716.57
2020-08-14T12:28:13Z
1716.57
2020-08-14T12:28:14Z
1719.94
2020-08-14T12:28:18Z
1720.42
2020-08-14T12:28:19Z
1723.3
2020-08-14T12:28:23Z
1725.22
2020-08-14T12:28:26Z
1736.28
2020-08-14T12:29:17Z
1738.2
2020-08-14T12:29:28Z
1740.12
2020-08-14T12:29:33Z
1743.49
2020-08-14T12:29:46Z
1745.41
2020-08-14T12:30:08Z
1748.78
2020-08-14T12:30:26Z
1752.14
2020-08-14T12:30:40Z
1755.02
2020-08-14T12:30:51Z
1757.91
2020-08-14T12:31:06Z
1761.75
2020-08-14T12:31:20Z
1764.64
2020-08-14T12:31:39Z
1766.56
2020-08-14T12:31:51Z
1769.44
2020-08-14T12:32:07Z
1771.85
2020-08-14T12:32:23Z
1775.21
2020-08-14T12:32:40Z
1778.58
2020-08-14T12:32:54Z
1781.46
2020-08-14T12:33:10Z
1784.34
2020-08-14T12:33:24Z
1786.75
2020-08-14T12:33:40Z
1790.11
2020-08-14T12:33:57Z
1793
2020-08-14T12:34:11Z
1795.88
2020-08-14T12:34:26Z
1799.24
2020-08-14T12:34:43Z
1801.65
2020-08-14T12:34:59Z
1804.05
2020-08-14T12:35:14Z
1806.45
2020-08-14T12:35:31Z
1809.82
2020-08-14T12:35:44Z
1811.74
2020-08-14T12:35:59Z
1814.63
2020-08-14T12:36:13Z
1817.99
2020-08-14T12:36:29Z
1820.39
2020-08-14T12:36:45Z
1822.32
2020-08-14T12:36:54Z
1824.72
2020-08-14T12:37:10Z
1827.12
2020-08-14T12:37:24Z
1830.49
2020-08-14T12:37:40Z
1832.89
2020-08-14T12:37:55Z
1835.29
2020-08-14T12:38:10Z
1837.22
2020-08-14T12:38:25Z
1840.1
2020-08-14T12:38:42Z
1840.58
2020-08-14T12:38:50Z
1841.06
2020-08-14T12:38:55Z
1843.47
2020-08-14T12:39:11Z
1846.35
2020-08-14T12:39:24Z
1849.71
2020-08-14T12:39:41Z
1852.6
2020-08-14T12:39:57Z
1852.6
2020-08-14T12:40:02Z
1853.56
2020-08-14T12:40:18Z
1853.56
2020-08-14T12:40:36Z
1852.6
2020-08-14T12:40:52Z
1853.08
2020-08-14T12:41:09Z
1852.12
2020-08-14T12:41:11Z
1852.12
2020-08-14T12:41:23Z
1849.71
2020-08-14T12:41:32Z
1846.83
2020-08-14T12:41:43Z
1844.43
2020-08-14T12:41:54Z
1843.95
2020-08-14T12:41:55Z
1842.98
2020-08-14T12:42:10Z
1843.47
2020-08-14T12:42:25Z
1844.43
2020-08-14T12:42:31Z
1843.47
2020-08-14T12:42:35Z
1842.02
2020-08-14T12:42:52Z
1838.66
2020-08-14T12:43:06Z
1835.29
2020-08-14T12:43:18Z
1831.93
2020-08-14T12:43:30Z
1829.05
2020-08-14T12:43:45Z
1825.68
2020-08-14T12:43:57Z
1822.32
2020-08-14T12:44:11Z
1819.43
2020-08-14T12:44:25Z
1816.07
2020-08-14T12:44:36Z
1814.15
2020-08-14T12:44:47Z
1812.22
2020-08-14T12:44:57Z
1808.86
2020-08-14T12:45:08Z
1805.97
2020-08-14T12:45:18Z
1803.57
2020-08-14T12:45:27Z
1799.73
2020-08-14T12:45:39Z
1796.84
2020-08-14T12:45:49Z
1793.48
2020-08-14T12:46:01Z
1790.11
2020-08-14T12:46:12Z
1790.11
2020-08-14T12:46:13Z
1787.71
2020-08-14T12:46:19Z
1786.75
2020-08-14T12:46:25Z
1784.34
2020-08-14T12:46:30Z
1783.38
2020-08-14T12:46:33Z
1780.02
2020-08-14T12:46:44Z
1776.65
2020-08-14T12:46:56Z
1774.73
2020-08-14T12:47:03Z
1771.37
2020-08-14T12:47:17Z
1770.41
2020-08-14T12:47:21Z
1768.96
2020-08-14T12:47:30Z
1765.6
2020-08-14T12:47:52Z
1765.6
2020-08-14T12:48:12Z
1765.12
2020-08-14T12:48:37Z
1766.08
2020-08-14T12:49:02Z
1765.6
2020-08-14T12:49:25Z
1765.6
2020-08-14T12:49:46Z
1765.6
2020-08-14T12:50:12Z
1765.6
2020-08-14T12:50:37Z
1765.12
2020-08-14T12:51:11Z
1765.6
2020-08-14T12:51:35Z
1765.6
2020-08-14T12:51:52Z
1765.6
2020-08-14T12:52:14Z
1764.64
2020-08-14T12:52:31Z
1761.27
2020-08-14T12:52:44Z
1757.91
2020-08-14T12:52:57Z
1755.02
2020-08-14T12:53:08Z
1752.62
2020-08-14T12:53:22Z
1749.74
2020-08-14T12:53:41Z
1746.37
2020-08-14T12:53:54Z
1743.49
2020-08-14T12:54:10Z
1741.57
2020-08-14T12:54:25Z
1740.12
2020-08-14T12:54:28Z
1736.76
2020-08-14T12:54:44Z
1733.39
2020-08-14T12:54:58Z
1730.51
2020-08-14T12:55:12Z
1727.63
2020-08-14T12:55:31Z
1726.18
2020-08-14T12:55:48Z
1726.67
2020-08-14T12:55:52Z
1729.07
2020-08-14T12:56:07Z
1730.99
2020-08-14T12:56:15Z
1732.91
2020-08-14T12:56:26Z
1735.8
2020-08-14T12:56:42Z
1739.64
2020-08-14T12:56:59Z
1742.53
2020-08-14T12:57:11Z
1745.41
2020-08-14T12:57:25Z
1748.29
2020-08-14T12:57:37Z
1751.18
2020-08-14T12:57:52Z
1753.58
2020-08-14T12:58:06Z
1754.06
2020-08-14T12:58:10Z
1755.5
2020-08-14T12:58:26Z
1757.91
2020-08-14T12:58:41Z
1759.83
2020-08-14T12:58:55Z
1763.2
2020-08-14T12:59:09Z
1766.56
2020-08-14T12:59:25Z
1769.44
2020-08-14T12:59:39Z
1772.33
2020-08-14T12:59:54Z
1774.25
2020-08-14T13:00:10Z
1774.25
2020-08-14T13:00:26Z
1776.17
2020-08-14T13:00:45Z
1775.69
2020-08-14T13:00:51Z
1772.33
2020-08-14T13:01:08Z
1769.44
2020-08-14T13:01:26Z
1768.48
2020-08-14T13:01:46Z
1768.48
2020-08-14T13:02:03Z
1767.04
2020-08-14T13:02:20Z
1766.56
2020-08-14T13:02:41Z
1768
2020-08-14T13:02:58Z
1769.44
2020-08-14T13:03:16Z
1767.52
2020-08-14T13:03:30Z
1765.6
2020-08-14T13:03:34Z
1762.23
2020-08-14T13:03:42Z
1758.87
2020-08-14T13:03:53Z
1755.99
2020-08-14T13:04:06Z
1753.58
2020-08-14T13:04:24Z
1752.62
2020-08-14T13:04:42Z
1752.14
2020-08-14T13:05:00Z
1749.26
2020-08-14T13:05:17Z
1745.89
2020-08-14T13:05:28Z
1742.53
2020-08-14T13:05:42Z
1739.16
2020-08-14T13:05:52Z
1739.16
2020-08-14T13:05:54Z
1738.68
2020-08-14T13:05:58Z
1736.76
2020-08-14T13:06:15Z
1734.36
2020-08-14T13:06:25Z
1731.95
2020-08-14T13:06:43Z
1729.55
2020-08-14T13:07:02Z
1729.07
2020-08-14T13:07:23Z
1730.03
2020-08-14T13:07:36Z
1733.39
2020-08-14T13:07:55Z
1734.84
2020-08-14T13:08:05Z
1737.72
2020-08-14T13:08:19Z
1741.08
2020-08-14T13:08:34Z
1743.49
2020-08-14T13:08:50Z
1746.85
2020-08-14T13:09:03Z
1746.85
2020-08-14T13:09:04Z
1748.29
2020-08-14T13:09:11Z
1750.22
2020-08-14T13:09:28Z
1751.66
2020-08-14T13:09:37Z
1753.58
2020-08-14T13:09:56Z
1755.99
2020-08-14T13:10:11Z
1758.87
2020-08-14T13:10:27Z
1761.27
2020-08-14T13:10:40Z
1764.16
2020-08-14T13:10:55Z
1766.08
2020-08-14T13:11:07Z
1768.96
2020-08-14T13:11:22Z
1771.37
2020-08-14T13:11:39Z
1772.81
2020-08-14T13:11:57Z
1773.77
2020-08-14T13:12:14Z
1772.81
2020-08-14T13:12:29Z
1769.44
2020-08-14T13:12:46Z
1768.48
2020-08-14T13:12:48Z
1765.12
2020-08-14T13:13:00Z
1761.75
2020-08-14T13:13:17Z
1758.87
2020-08-14T13:13:26Z
1757.43
2020-08-14T13:13:37Z
1755.99
2020-08-14T13:13:56Z
1752.62
2020-08-14T13:14:16Z
1749.26
2020-08-14T13:14:28Z
1745.89
2020-08-14T13:14:39Z
1743.01
2020-08-14T13:14:48Z
1740.12
2020-08-14T13:15:05Z
1737.24
2020-08-14T13:15:15Z
1734.36
2020-08-14T13:15:30Z
1731.47
2020-08-14T13:15:45Z
1730.51
2020-08-14T13:16:00Z
1730.51
2020-08-14T13:16:07Z
1730.51
2020-08-14T13:16:11Z
1733.88
2020-08-14T13:16:25Z
1728.59
2020-08-14T13:16:30Z
1738.2
2020-08-14T13:16:31Z
1731.95
2020-08-14T13:16:32Z
1730.99
2020-08-14T13:16:34Z
1732.43
2020-08-14T13:16:53Z
1733.39
2020-08-14T13:17:06Z
1734.84
2020-08-14T13:17:21Z
1735.32
2020-08-14T13:17:36Z
1734.36
2020-08-14T13:17:49Z
1731.47
2020-08-14T13:18:04Z
1729.55
2020-08-14T13:18:19Z
1728.59
2020-08-14T13:18:36Z
1728.59
2020-08-14T13:18:41Z
1728.59
2020-08-14T13:18:43Z
1729.07
2020-08-14T13:18:59Z
1730.51
2020-08-14T13:19:16Z
1732.43
2020-08-14T13:19:30Z
1735.8
2020-08-14T13:19:43Z
1737.24
2020-08-14T13:19:56Z
1739.16
2020-08-14T13:20:10Z
1739.64
2020-08-14T13:20:17Z
1740.6
2020-08-14T13:20:35Z
1740.6
2020-08-14T13:20:38Z
1742.53
2020-08-14T13:20:52Z
1742.53
2020-08-14T13:20:53Z
1743.97
2020-08-14T13:21:04Z
1745.41
2020-08-14T13:21:18Z
1745.41
2020-08-14T13:21:21Z
1745.89
2020-08-14T13:21:36Z
1746.85
2020-08-14T13:21:43Z
1746.85
2020-08-14T13:21:47Z
1748.29
2020-08-14T13:22:01Z
1748.78
2020-08-14T13:22:08Z
1747.33
2020-08-14T13:22:25Z
1747.81
2020-08-14T13:22:31Z
1747.81
2020-08-14T13:22:44Z
1748.29
2020-08-14T13:22:50Z
1750.7
2020-08-14T13:23:08Z
1752.14
2020-08-14T13:23:27Z
1755.5
2020-08-14T13:23:41Z
1756.95
2020-08-14T13:23:54Z
1759.35
2020-08-14T13:24:06Z
1760.31
2020-08-14T13:24:08Z
1762.23
2020-08-14T13:24:21Z
1765.12
2020-08-14T13:24:37Z
1767.52
2020-08-14T13:24:52Z
1770.41
2020-08-14T13:25:06Z
1771.85
2020-08-14T13:25:16Z
1774.25
2020-08-14T13:25:31Z
1777.13
2020-08-14T13:25:45Z
1777.13
2020-08-14T13:25:46Z
1779.54
2020-08-14T13:26:01Z
1781.46
2020-08-14T13:26:16Z
1783.86
2020-08-14T13:26:31Z
1787.23
2020-08-14T13:26:47Z
1788.67
2020-08-14T13:27:00Z
1791.55
2020-08-14T13:27:16Z
1794.44
2020-08-14T13:27:32Z
1796.36
2020-08-14T13:27:48Z
1797.32
2020-08-14T13:27:50Z
1799.24
2020-08-14T13:28:04Z
1800.69
2020-08-14T13:28:18Z
1803.09
2020-08-14T13:28:33Z
1804.05
2020-08-14T13:28:39Z
1805.97
2020-08-14T13:28:55Z
1809.34
2020-08-14T13:29:08Z
1810.78
2020-08-14T13:29:22Z
1813.18
2020-08-14T13:29:38Z
1815.11
2020-08-14T13:29:51Z
1817.99
2020-08-14T13:30:07Z
1820.87
2020-08-14T13:30:21Z
1822.8
2020-08-14T13:30:35Z
1825.2
2020-08-14T13:30:49Z
1827.6
2020-08-14T13:31:01Z
1830.01
2020-08-14T13:31:15Z
1832.41
2020-08-14T13:31:30Z
1834.33
2020-08-14T13:31:44Z
1836.26
2020-08-14T13:31:57Z
1839.14
2020-08-14T13:32:09Z
1841.54
2020-08-14T13:32:27Z
1844.43
2020-08-14T13:32:43Z
1846.83
2020-08-14T13:32:58Z
1850.19
2020-08-14T13:33:14Z
1852.6
2020-08-14T13:33:33Z
1855.96
2020-08-14T13:33:48Z
1858.37
2020-08-14T13:34:02Z
1859.81
2020-08-14T13:34:16Z
1862.69
2020-08-14T13:34:31Z
1865.09
2020-08-14T13:34:47Z
1867.98
2020-08-14T13:35:02Z
1869.42
2020-08-14T13:35:14Z
1871.34
2020-08-14T13:35:26Z
1874.23
2020-08-14T13:35:44Z
1875.67
2020-08-14T13:36:04Z
1878.55
2020-08-14T13:36:19Z
1880.48
2020-08-14T13:36:34Z
1882.4
2020-08-14T13:36:50Z
1885.76
2020-08-14T13:37:06Z
1888.65
2020-08-14T13:37:23Z
1891.05
2020-08-14T13:37:37Z
1893.45
2020-08-14T13:37:53Z
1895.86
2020-08-14T13:38:10Z
1899.22
2020-08-14T13:38:27Z
1900.18
2020-08-14T13:38:44Z
1903.07
2020-08-14T13:38:58Z
1905.95
2020-08-14T13:39:14Z
1908.35
2020-08-14T13:39:31Z
1910.76
2020-08-14T13:39:49Z
1914.12
2020-08-14T13:40:05Z
1915.56
2020-08-14T13:40:19Z
1917.49
2020-08-14T13:40:33Z
1918.45
2020-08-14T13:40:48Z
1917.97
2020-08-14T13:41:20Z
1920.37
2020-08-14T13:41:47Z
1914.12
2020-08-14T13:41:52Z
1917.49
2020-08-14T13:41:53Z
1920.37
2020-08-14T13:41:54Z
1916.53
2020-08-14T13:42:16Z
1918.45
2020-08-14T13:42:38Z
1917.97
2020-08-14T13:43:01Z
1917.49
2020-08-14T13:43:21Z
1918.93
2020-08-14T13:43:27Z
1920.37
2020-08-14T13:43:42Z
1923.25
2020-08-14T13:43:58Z
1926.62
2020-08-14T13:44:14Z
1928.54
2020-08-14T13:44:29Z
1930.95
2020-08-14T13:44:43Z
1932.87
2020-08-14T13:44:58Z
1934.79
2020-08-14T13:45:11Z
1937.67
2020-08-14T13:45:24Z
1938.64
2020-08-14T13:45:38Z
1942
2020-08-14T13:45:53Z
1943.44
2020-08-14T13:46:08Z
1945.36
2020-08-14T13:46:23Z
1947.77
2020-08-14T13:46:39Z
1950.17
2020-08-14T13:46:51Z
1951.61
2020-08-14T13:47:04Z
1954.02
2020-08-14T13:47:20Z
1956.9
2020-08-14T13:47:37Z
1959.78
2020-08-14T13:47:51Z
1962.67
2020-08-14T13:48:10Z
1965.07
2020-08-14T13:48:28Z
1967.48
2020-08-14T13:48:45Z
1968.92
2020-08-14T13:49:01Z
1972.28
2020-08-14T13:49:18Z
1973.72
2020-08-14T13:49:33Z
1976.13
2020-08-14T13:49:49Z
1978.53
2020-08-14T13:50:05Z
1980.93
2020-08-14T13:50:21Z
1983.82
2020-08-14T13:50:38Z
1986.7
2020-08-14T13:50:56Z
1988.14
2020-08-14T13:51:13Z
1990.55
2020-08-14T13:51:28Z
1993.43
2020-08-14T13:51:43Z
1996.32
2020-08-14T13:52:01Z
1997.76
2020-08-14T13:52:19Z
2000.64
2020-08-14T13:52:36Z
2003.04
2020-08-14T13:52:53Z
2004.97
2020-08-14T13:53:09Z
2004.49
2020-08-14T13:53:11Z
2005.93
2020-08-14T13:53:27Z
2005.45
2020-08-14T13:53:42Z
2005.45
2020-08-14T13:53:54Z
2007.85
2020-08-14T13:54:11Z
2008.81
2020-08-14T13:54:25Z
2009.77
2020-08-14T13:54:28Z
2009.77
2020-08-14T13:54:39Z
2010.25
2020-08-14T13:54:50Z
2010.25
2020-08-14T13:55:01Z
2009.77
2020-08-14T13:55:16Z
2010.25
2020-08-14T13:55:38Z
2010.25
2020-08-14T13:55:58Z
2009.29
2020-08-14T13:56:00Z
2008.81
2020-08-14T13:56:05Z
2008.33
2020-08-14T13:56:25Z
2006.41
2020-08-14T13:56:43Z
2004.01
2020-08-14T13:56:59Z
2001.6
2020-08-14T13:57:18Z
1999.68
2020-08-14T13:57:33Z
1997.28
2020-08-14T13:57:49Z
1996.8
2020-08-14T13:58:03Z
1995.35
2020-08-14T13:58:20Z
1995.83
2020-08-14T13:58:37Z
1992.95
2020-08-14T13:58:56Z
1991.03
2020-08-14T13:59:03Z
1989.1
2020-08-14T13:59:10Z
1987.18
2020-08-14T13:59:16Z
1985.74
2020-08-14T13:59:23Z
1984.78
2020-08-14T13:59:28Z
1983.82
2020-08-14T13:59:32Z
1982.86
2020-08-14T13:59:35Z
1979.97
2020-08-14T13:59:52Z
1977.57
2020-08-14T14:00:06Z
1974.2
2020-08-14T14:00:19Z
1973.72
2020-08-14T14:00:37Z
1974.2
2020-08-14T14:00:52Z
1971.32
2020-08-14T14:01:05Z
1968.44
2020-08-14T14:01:22Z
1967.48
2020-08-14T14:01:39Z
1965.55
2020-08-14T14:01:57Z
1962.67
2020-08-14T14:02:13Z
1962.19
2020-08-14T14:02:18Z
1961.23
2020-08-14T14:02:20Z
1961.71
2020-08-14T14:02:28Z
1960.75
2020-08-14T14:02:34Z
1957.86
2020-08-14T14:02:49Z
1957.86
2020-08-14T14:02:51Z
1956.42
2020-08-14T14:03:09Z
1957.38
2020-08-14T14:03:28Z
1958.82
2020-08-14T14:03:35Z
1957.38
2020-08-14T14:03:54Z
1954.02
2020-08-14T14:04:04Z
1951.13
2020-08-14T14:04:21Z
1948.73
2020-08-14T14:04:40Z
1948.25
2020-08-14T14:04:58Z
1946.81
2020-08-14T14:05:12Z
1946.81
2020-08-14T14:05:16Z
1944.4
2020-08-14T14:05:33Z
1943.44
2020-08-14T14:05:38Z
1941.04
2020-08-14T14:05:54Z
1940.08
2020-08-14T14:06:04Z
1940.08
2020-08-14T14:06:06Z
1938.16
2020-08-14T14:06:22Z
1938.16
2020-08-14T14:06:37Z
1936.23
2020-08-14T14:06:59Z
1934.79
2020-08-14T14:07:11Z
1934.31
2020-08-14T14:07:27Z
1934.79
2020-08-14T14:07:28Z
1938.16
2020-08-14T14:07:45Z
1940.56
2020-08-14T14:08:00Z
1942.48
2020-08-14T14:08:14Z
1945.36
2020-08-14T14:08:30Z
1947.77
2020-08-14T14:08:46Z
1950.65
2020-08-14T14:09:03Z
1952.57
2020-08-14T14:09:19Z
1955.94
2020-08-14T14:09:35Z
1956.42
2020-08-14T14:09:37Z
1958.34
2020-08-14T14:09:51Z
1959.78
2020-08-14T14:10:06Z
1962.67
2020-08-14T14:10:24Z
1964.59
2020-08-14T14:10:39Z
1966.51
2020-08-14T14:10:54Z
1969.88
2020-08-14T14:11:06Z
1971.32
2020-08-14T14:11:22Z
1974.69
2020-08-14T14:11:34Z
1977.57
2020-08-14T14:11:54Z
1979.97
2020-08-14T14:12:11Z
1982.38
2020-08-14T14:12:28Z
1985.26
2020-08-14T14:12:47Z
1987.66
2020-08-14T14:13:05Z
1990.55
2020-08-14T14:13:23Z
1992.95
2020-08-14T14:13:37Z
1993.43
2020-08-14T14:13:54Z
1993.91
2020-08-14T14:14:11Z
1990.07
2020-08-14T14:14:16Z
1996.32
2020-08-14T14:14:19Z
1992.47
2020-08-14T14:14:21Z
1993.91
2020-08-14T14:14:38Z
1993.43
2020-08-14T14:14:53Z
1994.39
2020-08-14T14:15:04Z
1994.39
2020-08-14T14:15:08Z
1995.35
2020-08-14T14:15:23Z
1995.35
2020-08-14T14:15:38Z
1995.83
2020-08-14T14:15:52Z
1996.32
2020-08-14T14:16:07Z
1997.76
2020-08-14T14:16:22Z
2000.16
2020-08-14T14:16:37Z
2001.12
2020-08-14T14:16:49Z
2003.52
2020-08-14T14:17:06Z
2005.93
2020-08-14T14:17:17Z
2008.33
2020-08-14T14:17:33Z
2009.77
2020-08-14T14:17:48Z
2009.77
2020-08-14T14:18:03Z
2010.73
2020-08-14T14:18:29Z
2009.77
2020-08-14T14:18:41Z
2009.77
2020-08-14T14:18:57Z
2011.22
2020-08-14T14:19:09Z
2011.22
2020-08-14T14:19:29Z
2011.7
2020-08-14T14:19:44Z
2011.7
2020-08-14T14:19:54Z
2010.25
2020-08-14T14:20:08Z
2010.25
2020-08-14T14:20:09Z
2010.25
2020-08-14T14:20:24Z
2012.18
2020-08-14T14:20:41Z
2015.06
2020-08-14T14:20:53Z
2018.43
2020-08-14T14:21:09Z
2018.43
2020-08-14T14:21:28Z
2021.31
2020-08-14T14:21:44Z
2023.71
2020-08-14T14:21:58Z
2026.12
2020-08-14T14:22:11Z
2027.56
2020-08-14T14:22:24Z
2029.48
2020-08-14T14:22:38Z
2029.48
2020-08-14T14:22:41Z
2031.88
2020-08-14T14:22:55Z
2033.81
2020-08-14T14:23:09Z
2037.17
2020-08-14T14:23:23Z
2039.09
2020-08-14T14:23:36Z
2041.98
2020-08-14T14:23:51Z
2042.46
2020-08-14T14:24:07Z
2045.34
2020-08-14T14:24:19Z
2047.26
2020-08-14T14:24:34Z
2050.15
2020-08-14T14:24:48Z
2052.55
2020-08-14T14:25:03Z
2054.96
2020-08-14T14:25:20Z
2058.32
2020-08-14T14:25:36Z
2060.24
2020-08-14T14:25:48Z
2061.2
2020-08-14T14:26:03Z
2064.09
2020-08-14T14:26:19Z
2066.49
2020-08-14T14:26:32Z
2068.41
2020-08-14T14:26:47Z
2070.82
2020-08-14T14:27:02Z
2070.82
2020-08-14T14:27:16Z
2073.22
2020-08-14T14:27:31Z
2076.1
2020-08-14T14:27:45Z
2078.99
2020-08-14T14:28:00Z
2080.91
2020-08-14T14:28:13Z
2083.31
2020-08-14T14:28:29Z
2086.2
2020-08-14T14:28:45Z
2088.6
2020-08-14T14:29:01Z
2091
2020-08-14T14:29:18Z
2093.89
2020-08-14T14:29:30Z
2097.25
2020-08-14T14:29:43Z
2099.18
2020-08-14T14:29:59Z
2100.14
2020-08-14T14:30:15Z
2099.66
2020-08-14T14:30:28Z
2100.62
2020-08-14T14:30:51Z
2101.1
2020-08-14T14:31:03Z
2100.62
2020-08-14T14:31:05Z
2100.62
2020-08-14T14:31:20Z
2098.7
2020-08-14T14:31:34Z
2098.7
2020-08-14T14:31:35Z
2098.7
2020-08-14T14:31:45Z
2099.18
2020-08-14T14:31:52Z
2099.66
2020-08-14T14:31:58Z
2100.62
2020-08-14T14:32:12Z
2099.18
2020-08-14T14:32:29Z
2098.7
2020-08-14T14:32:45Z
2098.21
2020-08-14T14:32:47Z
2097.73
2020-08-14T14:32:49Z
2094.37
2020-08-14T14:33:05Z
2091.49
2020-08-14T14:33:13Z
2090.52
2020-08-14T14:33:21Z
2089.08
2020-08-14T14:33:25Z
2086.2
2020-08-14T14:33:39Z
2086.2
2020-08-14T14:33:42Z
2086.68
2020-08-14T14:33:46Z
2085.72
2020-08-14T14:33:48Z
2086.2
2020-08-14T14:33:50Z
2085.24
2020-08-14T14:33:55Z
2084.76
2020-08-14T14:34:07Z
2083.31
2020-08-14T14:34:18Z
2082.83
2020-08-14T14:34:21Z
2079.95
2020-08-14T14:34:33Z
2077.55
2020-08-14T14:34:46Z
2075.14
2020-08-14T14:34:57Z
2073.7
2020-08-14T14:35:04Z
2073.22
2020-08-14T14:35:11Z
2074.18
2020-08-14T14:35:16Z
2072.74
2020-08-14T14:35:22Z
2071.78
2020-08-14T14:35:25Z
2070.82
2020-08-14T14:35:40Z
2068.89
2020-08-14T14:35:52Z
2068.41
2020-08-14T14:35:56Z
2065.05
2020-08-14T14:36:10Z
2065.05
2020-08-14T14:36:11Z
2064.09
2020-08-14T14:36:14Z
2061.2
2020-08-14T14:36:28Z
2059.28
2020-08-14T14:36:38Z
2059.76
2020-08-14T14:36:47Z
2058.32
2020-08-14T14:36:55Z
2055.92
2020-08-14T14:37:07Z
2053.99
2020-08-14T14:37:20Z
2050.63
2020-08-14T14:37:31Z
2050.63
2020-08-14T14:37:38Z
2049.67
2020-08-14T14:37:42Z
2048.71
2020-08-14T14:37:49Z
2046.78
2020-08-14T14:37:59Z
2043.9
2020-08-14T14:38:13Z
2043.9
2020-08-14T14:38:14Z
2041.98
2020-08-14T14:38:20Z
2041.02
2020-08-14T14:38:26Z
2040.05
2020-08-14T14:38:33Z
2039.09
2020-08-14T14:38:37Z
2039.09
2020-08-14T14:38:52Z
2037.65
2020-08-14T14:39:10Z
2035.25
2020-08-14T14:39:24Z
2033.33
2020-08-14T14:39:39Z
2031.4
2020-08-14T14:39:50Z
2028.04
2020-08-14T14:40:03Z
2024.67
2020-08-14T14:40:13Z
2023.71
2020-08-14T14:40:15Z
2023.23
2020-08-14T14:40:17Z
2021.79
2020-08-14T14:40:35Z
2021.31
2020-08-14T14:40:50Z
2019.39
2020-08-14T14:41:07Z
2018.43
2020-08-14T14:41:17Z
2016.98
2020-08-14T14:41:23Z
2014.1
2020-08-14T14:41:33Z
2013.62
2020-08-14T14:41:35Z
2009.77
2020-08-14T14:41:48Z
2006.89
2020-08-14T14:42:00Z
2005.45
2020-08-14T14:42:05Z
2003.04
2020-08-14T14:42:18Z
2001.6
2020-08-14T14:42:21Z
1998.72
2020-08-14T14:42:30Z
1998.72
2020-08-14T14:42:32Z
1995.35
2020-08-14T14:42:45Z
1994.39
2020-08-14T14:42:50Z
1991.51
2020-08-14T14:43:05Z
1991.99
2020-08-14T14:43:06Z
1991.03
2020-08-14T14:43:10Z
1991.51
2020-08-14T14:43:14Z
1989.59
2020-08-14T14:43:20Z
1987.18
2020-08-14T14:43:37Z
1984.3
2020-08-14T14:43:49Z
1983.34
2020-08-14T14:43:58Z
1983.34
2020-08-14T14:44:00Z
1982.38
2020-08-14T14:44:04Z
1979.49
2020-08-14T14:44:17Z
1979.01
2020-08-14T14:44:25Z
1976.61
2020-08-14T14:44:36Z
1976.13
2020-08-14T14:44:42Z
1973.24
2020-08-14T14:44:56Z
1972.28
2020-08-14T14:45:00Z
1971.32
2020-08-14T14:45:02Z
1969.88
2020-08-14T14:45:11Z
1968.92
2020-08-14T14:45:19Z
1966.99
2020-08-14T14:45:29Z
1965.55
2020-08-14T14:45:34Z
1964.11
2020-08-14T14:45:43Z
1962.67
2020-08-14T14:45:59Z
1962.67
2020-08-14T14:46:02Z
1961.71
2020-08-14T14:46:06Z
1961.23
2020-08-14T14:46:24Z
1961.23
2020-08-14T14:46:25Z
1960.27
2020-08-14T14:46:29Z
1958.34
2020-08-14T14:46:43Z
1957.86
2020-08-14T14:46:45Z
1954.98
2020-08-14T14:46:59Z
1954.02
2020-08-14T14:47:08Z
1953.54
2020-08-14T14:47:12Z
1953.06
2020-08-14T14:47:18Z
1950.17
2020-08-14T14:47:31Z
1948.25
2020-08-14T14:47:43Z
1948.73
2020-08-14T14:47:46Z
1945.85
2020-08-14T14:48:03Z
1943.92
2020-08-14T14:48:14Z
1943.92
2020-08-14T14:48:29Z
1944.4
2020-08-14T14:48:33Z
1943.44
2020-08-14T14:48:43Z
1942.48
2020-08-14T14:48:59Z
1942
2020-08-14T14:49:16Z
1942
2020-08-14T14:49:28Z
1941.52
2020-08-14T14:49:32Z
1940.08
2020-08-14T14:49:39Z
1938.64
2020-08-14T14:49:56Z
1937.19
2020-08-14T14:50:11Z
1935.27
2020-08-14T14:50:16Z
1933.35
2020-08-14T14:50:25Z
1932.87
2020-08-14T14:50:38Z
1931.43
2020-08-14T14:50:44Z
1928.06
2020-08-14T14:50:55Z
1925.18
2020-08-14T14:51:09Z
1924.22
2020-08-14T14:51:12Z
1924.7
2020-08-14T14:51:28Z
1924.22
2020-08-14T14:51:36Z
1923.74
2020-08-14T14:51:50Z
1923.25
2020-08-14T14:52:06Z
1923.25
2020-08-14T14:52:10Z
1923.74
2020-08-14T14:52:15Z
1922.29
2020-08-14T14:52:27Z
1920.85
2020-08-14T14:52:42Z
1920.85
2020-08-14T14:52:52Z
1918.45
2020-08-14T14:53:10Z
1918.45
2020-08-14T14:53:15Z
1917.49
2020-08-14T14:53:29Z
1917.01
2020-08-14T14:53:36Z
1917.01
2020-08-14T14:53:41Z
1915.56
2020-08-14T14:54:01Z
1914.6
2020-08-14T14:54:20Z
1914.12
2020-08-14T14:54:37Z
1914.12
2020-08-14T14:54:46Z
1914.12
2020-08-14T14:54:50Z
1914.12
2020-08-14T14:54:55Z
1914.6
2020-08-14T14:55:13Z
1913.64
2020-08-14T14:55:32Z
1913.16
2020-08-14T14:55:47Z
1912.68
2020-08-14T14:55:58Z
1912.68
2020-08-14T14:56:02Z
1911.24
2020-08-14T14:56:19Z
1910.28
2020-08-14T14:56:35Z
1908.83
2020-08-14T14:56:53Z
1907.39
2020-08-14T14:57:08Z
1905.47
2020-08-14T14:57:28Z
1903.55
2020-08-14T14:57:45Z
1902.11
2020-08-14T14:58:02Z
1898.74
2020-08-14T14:58:21Z
1898.74
2020-08-14T14:58:25Z
1896.82
2020-08-14T14:58:42Z
1895.86
2020-08-14T14:58:58Z
1892.97
2020-08-14T14:59:14Z
1891.05
2020-08-14T14:59:31Z
1889.61
2020-08-14T14:59:48Z
1888.17
2020-08-14T15:00:06Z
1888.65
2020-08-14T15:00:27Z
1890.09
2020-08-14T15:00:48Z
1890.57
2020-08-14T15:01:11Z
1890.09
2020-08-14T15:01:29Z
1891.53
2020-08-14T15:01:48Z
1891.53
2020-08-14T15:01:57Z
1891.53
2020-08-14T15:02:01Z
1891.53
2020-08-14T15:02:22Z
1889.61
2020-08-14T15:02:37Z
1886.24
2020-08-14T15:02:53Z
1884.8
2020-08-14T15:03:02Z
1882.88
2020-08-14T15:03:17Z
1880
2020-08-14T15:03:31Z
1877.11
2020-08-14T15:03:43Z
1874.23
2020-08-14T15:04:01Z
1870.86
2020-08-14T15:04:21Z
1869.42
2020-08-14T15:04:31Z
1867.5
2020-08-14T15:04:50Z
1865.09
2020-08-14T15:05:06Z
1862.21
2020-08-14T15:05:22Z
1860.29
2020-08-14T15:05:39Z
1858.85
2020-08-14T15:05:57Z
1856.92
2020-08-14T15:06:15Z
1856.92
2020-08-14T15:06:27Z
1855.48
2020-08-14T15:06:41Z
1856.44
2020-08-14T15:07:09Z
1856.44
2020-08-14T15:07:42Z
1855.96
2020-08-14T15:08:05Z
1849.23
2020-08-14T15:08:12Z
1857.89
2020-08-14T15:08:13Z
1854.52
2020-08-14T15:08:14Z
1854.04
2020-08-14T15:08:23Z
1850.68
2020-08-14T15:08:31Z
1848.75
2020-08-14T15:08:40Z
1843.47
2020-08-14T15:08:50Z
1843.95
2020-08-14T15:08:51Z
1843.95
2020-08-14T15:09:01Z
1841.54
2020-08-14T15:09:07Z
1844.91
2020-08-14T15:09:11Z
1841.54
2020-08-14T15:09:13Z
1845.39
2020-08-14T15:09:22Z
1840.1
2020-08-14T15:09:23Z
1839.14
2020-08-14T15:09:25Z
1835.77
2020-08-14T15:09:34Z
1835.29
2020-08-14T15:09:42Z
1834.33
2020-08-14T15:09:48Z
1832.89
2020-08-14T15:09:53Z
1830.97
2020-08-14T15:09:57Z
1825.68
2020-08-14T15:10:03Z
1831.93
2020-08-14T15:10:04Z
1828.08
2020-08-14T15:10:05Z
1826.64
2020-08-14T15:10:12Z
1829.05
2020-08-14T15:10:14Z
1826.16
2020-08-14T15:10:20Z
1825.2
2020-08-14T15:10:22Z
1825.2
2020-08-14T15:10:26Z
1823.76
2020-08-14T15:10:28Z
1822.8
2020-08-14T15:10:30Z
1823.28
2020-08-14T15:10:31Z
1819.43
2020-08-14T15:10:35Z
1823.28
2020-08-14T15:10:39Z
1818.95
2020-08-14T15:10:46Z
1814.15
2020-08-14T15:10:53Z
1817.51
2020-08-14T15:10:54Z
1813.66
2020-08-14T15:11:02Z
1813.18
2020-08-14T15:11:10Z
1808.86
2020-08-14T15:11:18Z
1808.86
2020-08-14T15:11:21Z
1805.01
2020-08-14T15:11:24Z
1808.38
2020-08-14T15:11:27Z
1805.97
2020-08-14T15:11:29Z
1803.57
2020-08-14T15:11:32Z
1807.42
2020-08-14T15:11:33Z
1808.38
2020-08-14T15:11:35Z
1805.49
2020-08-14T15:11:51Z
1802.13
2020-08-14T15:11:53Z
1800.69
2020-08-14T15:11:58Z
1796.84
2020-08-14T15:12:11Z
1796.84
2020-08-14T15:12:12Z
1800.21
2020-08-14T15:12:25Z
1799.24
2020-08-14T15:12:26Z
1800.21
2020-08-14T15:12:31Z
1796.84
2020-08-14T15:12:35Z
1793.96
2020-08-14T15:12:40Z
1790.11
2020-08-14T15:12:41Z
1793
2020-08-14T15:12:42Z
1792.03
2020-08-14T15:12:46Z
1795.4
2020-08-14T15:12:50Z
1794.92
2020-08-14T15:12:51Z
1797.32
2020-08-14T15:12:54Z
1801.17
2020-08-14T15:12:56Z
1797.8
2020-08-14T15:12:57Z
1794.44
2020-08-14T15:13:00Z
1792.52
2020-08-14T15:13:03Z
1791.07
2020-08-14T15:13:08Z
1793.96
2020-08-14T15:13:13Z
1795.4
2020-08-14T15:13:15Z
1792.52
2020-08-14T15:13:20Z
1792.52
2020-08-14T15:13:21Z
1789.15
2020-08-14T15:13:26Z
1786.75
2020-08-14T15:13:32Z
1790.59
2020-08-14T15:13:33Z
1791.07
2020-08-14T15:13:34Z
1796.36
2020-08-14T15:13:40Z
1795.4
2020-08-14T15:13:41Z
1790.59
2020-08-14T15:13:42Z
1792.52
2020-08-14T15:13:43Z
1790.11
2020-08-14T15:13:46Z
1790.59
2020-08-14T15:14:00Z
1795.4
2020-08-14T15:14:02Z
1791.55
2020-08-14T15:14:04Z
1789.15
2020-08-14T15:14:08Z
1787.71
2020-08-14T15:14:11Z
1780.98
2020-08-14T15:14:13Z
1788.67
2020-08-14T15:14:14Z
1792.03
2020-08-14T15:14:16Z
1792.03
2020-08-14T15:14:17Z
1795.4
2020-08-14T15:14:19Z
1793.48
2020-08-14T15:14:20Z
1789.15
2020-08-14T15:14:24Z
1788.67
2020-08-14T15:14:26Z
1792.03
2020-08-14T15:14:31Z
1795.4
2020-08-14T15:14:34Z
1794.44
2020-08-14T15:14:35Z
1791.07
2020-08-14T15:14:37Z
1789.63
2020-08-14T15:14:40Z
1786.27
2020-08-14T15:14:45Z
1790.11
2020-08-14T15:14:46Z
1793.96
2020-08-14T15:14:59Z
1787.71
2020-08-14T15:15:00Z
1786.27
2020-08-14T15:15:07Z
1789.63
2020-08-14T15:15:18Z
1786.27
2020-08-14T15:15:22Z
1784.82
2020-08-14T15:15:24Z
1779.54
2020-08-14T15:15:29Z
1782.9
2020-08-14T15:15:30Z
1779.54
2020-08-14T15:15:34Z
1779.54
2020-08-14T15:15:40Z
1780.5
2020-08-14T15:15:49Z
1779.06
2020-08-14T15:15:59Z
1773.29
2020-08-14T15:16:00Z
1778.1
2020-08-14T15:16:01Z
1775.21
2020-08-14T15:16:07Z
1774.25
2020-08-14T15:16:09Z
1768
2020-08-14T15:16:16Z
1773.77
2020-08-14T15:16:21Z
1773.77
2020-08-14T15:16:22Z
1776.17
2020-08-14T15:16:25Z
1774.73
2020-08-14T15:16:32Z
1770.41
2020-08-14T15:16:37Z
1772.81
2020-08-14T15:16:52Z
1769.44
2020-08-14T15:17:00Z
1767.52
2020-08-14T15:17:05Z
1770.41
2020-08-14T15:17:13Z
1770.41
2020-08-14T15:17:14Z
1767.04
2020-08-14T15:17:21Z
1765.6
2020-08-14T15:17:23Z
1765.12
2020-08-14T15:17:39Z
1761.27
2020-08-14T15:17:43Z
1760.79
2020-08-14T15:17:47Z
1760.31
2020-08-14T15:17:56Z
1760.79
2020-08-14T15:17:58Z
1758.87
2020-08-14T15:18:13Z
1755.02
2020-08-14T15:18:18Z
1751.66
2020-08-14T15:18:31Z
1752.62
2020-08-14T15:18:33Z
1749.26
2020-08-14T15:18:34Z
1750.22
2020-08-14T15:18:35Z
1754.06
2020-08-14T15:18:37Z
1751.18
2020-08-14T15:18:49Z
1748.29
2020-08-14T15:18:55Z
1744.45
2020-08-14T15:19:04Z
1745.89
2020-08-14T15:19:17Z
1741.08
2020-08-14T15:19:20Z
1747.33
2020-08-14T15:19:21Z
1744.45
2020-08-14T15:19:27Z
1740.6
2020-08-14T15:19:33Z
1737.72
2020-08-14T15:19:39Z
1740.6
2020-08-14T15:19:44Z
1737.24
2020-08-14T15:19:48Z
1738.68
2020-08-14T15:19:51Z
1741.57
2020-08-14T15:19:54Z
1738.2
2020-08-14T15:20:03Z
1733.39
2020-08-14T15:20:06Z
1736.76
2020-08-14T15:20:07Z
1734.36
2020-08-14T15:20:12Z
1734.36
2020-08-14T15:20:13Z
1733.88
2020-08-14T15:20:14Z
1737.72
2020-08-14T15:20:18Z
1738.68
2020-08-14T15:20:20Z
1736.76
2020-08-14T15:20:23Z
1737.24
2020-08-14T15:20:24Z
1733.88
2020-08-14T15:20:32Z
1733.39
2020-08-14T15:20:33Z
1730.51
2020-08-14T15:20:36Z
1733.39
2020-08-14T15:20:48Z
1733.88
2020-08-14T15:20:50Z
1732.91
2020-08-14T15:20:51Z
1731.95
2020-08-14T15:20:52Z
1731.47
2020-08-14T15:20:53Z
1729.07
2020-08-14T15:20:54Z
1729.07
2020-08-14T15:20:55Z
1725.7
2020-08-14T15:20:57Z
1728.59
2020-08-14T15:20:58Z
1727.15
2020-08-14T15:21:01Z
1723.78
2020-08-14T15:21:04Z
1721.86
2020-08-14T15:21:11Z
1725.7
2020-08-14T15:21:15Z
1725.7
2020-08-14T15:21:16Z
1728.11
2020-08-14T15:21:26Z
1724.74
2020-08-14T15:21:28Z
1720.42
2020-08-14T15:21:35Z
1720.42
2020-08-14T15:21:36Z
1718.97
2020-08-14T15:21:49Z
1718.01
2020-08-14T15:21:59Z
1716.57
2020-08-14T15:22:08Z
1713.69
2020-08-14T15:22:25Z
1713.21
2020-08-14T15:22:40Z
1713.21
2020-08-14T15:22:41Z
1712.73
2020-08-14T15:22:42Z
1712.25
2020-08-14T15:22:43Z
1712.73
2020-08-14T15:22:44Z
1711.28
2020-08-14T15:22:50Z
1706.48
2020-08-14T15:22:55Z
1709.84
2020-08-14T15:22:56Z
1707.44
2020-08-14T15:23:03Z
1710.8
2020-08-14T15:23:07Z
1710.8
2020-08-14T15:23:08Z
1709.36
2020-08-14T15:23:09Z
1709.36
2020-08-14T15:23:10Z
1704.55
2020-08-14T15:23:17Z
1705.04
2020-08-14T15:23:18Z
1705.52
2020-08-14T15:23:20Z
1708.88
2020-08-14T15:23:28Z
1705.52
2020-08-14T15:23:32Z
1702.63
2020-08-14T15:23:35Z
1704.55
2020-08-14T15:23:36Z
1699.75
2020-08-14T15:23:45Z
1696.86
2020-08-14T15:23:53Z
1699.75
2020-08-14T15:23:54Z
1695.9
2020-08-14T15:24:10Z
1691.58
2020-08-14T15:24:19Z
1692.06
2020-08-14T15:24:27Z
1690.62
2020-08-14T15:24:44Z
1690.62
2020-08-14T15:24:52Z
1686.29
2020-08-14T15:24:55Z
1682.93
2020-08-14T15:24:58Z
1685.33
2020-08-14T15:24:59Z
1683.41
2020-08-14T15:25:02Z
1679.08
2020-08-14T15:25:15Z
1679.08
2020-08-14T15:25:16Z
1682.93
2020-08-14T15:25:21Z
1682.93
2020-08-14T15:25:22Z
1679.08
2020-08-14T15:25:39Z
1678.6
2020-08-14T15:25:40Z
1678.6
2020-08-14T15:25:41Z
1678.6
2020-08-14T15:25:42Z
1677.64
2020-08-14T15:25:43Z
1675.72
2020-08-14T15:25:44Z
1676.68
2020-08-14T15:25:45Z
1677.16
2020-08-14T15:25:46Z
1675.23
2020-08-14T15:25:52Z
1677.16
2020-08-14T15:25:56Z
1674.75
2020-08-14T15:26:11Z
1675.23
2020-08-14T15:26:12Z
1671.87
2020-08-14T15:26:17Z
1670.43
2020-08-14T15:26:24Z
1674.27
2020-08-14T15:26:30Z
1674.27
2020-08-14T15:26:31Z
1672.83
2020-08-14T15:26:33Z
1670.43
2020-08-14T15:26:47Z
1670.91
2020-08-14T15:26:48Z
1667.06
2020-08-14T15:26:51Z
1666.58
2020-08-14T15:26:55Z
1660.33
2020-08-14T15:27:01Z
1665.14
2020-08-14T15:27:02Z
1668.51
2020-08-14T15:27:14Z
1665.14
2020-08-14T15:27:22Z
1662.26
2020-08-14T15:27:25Z
1667.06
2020-08-14T15:27:32Z
1660.33
2020-08-14T15:27:33Z
1659.85
2020-08-14T15:27:38Z
1662.26
2020-08-14T15:27:45Z
1666.1
2020-08-14T15:27:48Z
1665.14
2020-08-14T15:27:49Z
1661.78
2020-08-14T15:27:52Z
1658.41
2020-08-14T15:27:58Z
1658.89
2020-08-14T15:27:59Z
1661.3
2020-08-14T15:28:06Z
1661.78
2020-08-14T15:28:07Z
1662.26
2020-08-14T15:28:15Z
1658.41
2020-08-14T15:28:19Z
1657.93
2020-08-14T15:28:20Z
1659.37
2020-08-14T15:28:24Z
1660.81
2020-08-14T15:28:25Z
1661.78
2020-08-14T15:28:26Z
1662.74
2020-08-14T15:28:27Z
1663.22
2020-08-14T15:28:28Z
1662.74
2020-08-14T15:28:29Z
1661.3
2020-08-14T15:28:30Z
1661.3
2020-08-14T15:28:31Z
1659.85
2020-08-14T15:28:32Z
1655.05
2020-08-14T15:28:33Z
1660.33
2020-08-14T15:28:34Z
1655.05
2020-08-14T15:28:40Z
1658.41
2020-08-14T15:28:41Z
1660.33
2020-08-14T15:28:42Z
1659.85
2020-08-14T15:28:43Z
1658.41
2020-08-14T15:28:53Z
1657.93
2020-08-14T15:28:56Z
1657.93
2020-08-14T15:28:57Z
1657.93
2020-08-14T15:29:02Z
1657.45
2020-08-14T15:29:03Z
1656.49
2020-08-14T15:29:04Z
1656.01
2020-08-14T15:29:05Z
1658.41
2020-08-14T15:29:06Z
1659.37
2020-08-14T15:29:07Z
1659.85
2020-08-14T15:29:08Z
1661.3
2020-08-14T15:29:09Z
1662.26
2020-08-14T15:29:10Z
1662.26
2020-08-14T15:29:11Z
1658.89
2020-08-14T15:29:13Z
1656.97
2020-08-14T15:29:16Z
1660.33
2020-08-14T15:29:20Z
1664.66
2020-08-14T15:29:24Z
1662.74
2020-08-14T15:29:25Z
1659.37
2020-08-14T15:29:26Z
1658.41
2020-08-14T15:29:27Z
1655.53
2020-08-14T15:29:32Z
1658.89
2020-08-14T15:29:35Z
1659.85
2020-08-14T15:29:36Z
1662.26
2020-08-14T15:29:37Z
1663.22
2020-08-14T15:29:38Z
1660.33
2020-08-14T15:29:40Z
1658.89
2020-08-14T15:29:41Z
1655.05
2020-08-14T15:29:47Z
1659.37
2020-08-14T15:29:50Z
1662.26
2020-08-14T15:29:52Z
1662.74
2020-08-14T15:29:53Z
1663.22
2020-08-14T15:29:54Z
1659.37
2020-08-14T15:29:55Z
1658.41
2020-08-14T15:29:56Z
1655.53
2020-08-14T15:30:00Z
1658.89
2020-08-14T15:30:04Z
1663.22
2020-08-14T15:30:06Z
1657.93
2020-08-14T15:30:07Z
1662.74
2020-08-14T15:30:08Z
1658.89
2020-08-14T15:30:10Z
1655.53
2020-08-14T15:30:14Z
1654.09
2020-08-14T15:30:15Z
1656.97
2020-08-14T15:30:16Z
1657.93
2020-08-14T15:30:17Z
1661.3
2020-08-14T15:30:19Z
1662.74
2020-08-14T15:30:21Z
1657.93
2020-08-14T15:30:23Z
1658.41
2020-08-14T15:30:24Z
1655.05
2020-08-14T15:30:28Z
1659.85
2020-08-14T15:30:32Z
1663.7
2020-08-14T15:30:34Z
1663.7
2020-08-14T15:30:35Z
1655.53
2020-08-14T15:30:37Z
1658.89
2020-08-14T15:30:38Z
1656.49
2020-08-14T15:30:42Z
1661.3
2020-08-14T15:30:47Z
1659.85
2020-08-14T15:30:51Z
1656.49
2020-08-14T15:30:55Z
1654.57
2020-08-14T15:30:56Z
1655.05
2020-08-14T15:30:57Z
1660.33
2020-08-14T15:30:59Z
1664.66
2020-08-14T15:31:01Z
1663.22
2020-08-14T15:31:02Z
1659.37
2020-08-14T15:31:04Z
1655.05
2020-08-14T15:31:07Z
1658.41
2020-08-14T15:31:10Z
1661.78
2020-08-14T15:31:12Z
1663.22
2020-08-14T15:31:14Z
1659.85
2020-08-14T15:31:16Z
1656.01
2020-08-14T15:31:19Z
1656.97
2020-08-14T15:31:20Z
1659.85
2020-08-14T15:31:28Z
1656.49
2020-08-14T15:31:36Z
1653.6
2020-08-14T15:31:39Z
1656.97
2020-08-14T15:31:42Z
1656.01
2020-08-14T15:31:43Z
1653.6
2020-08-14T15:31:45Z
1651.68
2020-08-14T15:31:49Z
1656.01
2020-08-14T15:31:54Z
1650.72
2020-08-14T15:31:55Z
1652.64
2020-08-14T15:32:08Z
1653.12
2020-08-14T15:32:10Z
1649.28
2020-08-14T15:32:15Z
1649.76
2020-08-14T15:32:16Z
1646.88
2020-08-14T15:32:22Z
1643.03
2020-08-14T15:32:27Z
1646.4
2020-08-14T15:32:33Z
1647.84
2020-08-14T15:32:35Z
1651.2
2020-08-14T15:32:41Z
1646.4
2020-08-14T15:32:43Z
1646.4
2020-08-14T15:32:44Z
1643.51
2020-08-14T15:32:48Z
1640.63
2020-08-14T15:32:56Z
1643.51
2020-08-14T15:33:09Z
1638.7
2020-08-14T15:33:11Z
1641.59
2020-08-14T15:33:12Z
1638.7
2020-08-14T15:33:16Z
1636.3
2020-08-14T15:33:22Z
1635.34
2020-08-14T15:33:27Z
1633.9
2020-08-14T15:33:28Z
1635.34
2020-08-14T15:33:29Z
1633.9
2020-08-14T15:33:30Z
1634.86
2020-08-14T15:33:31Z
1635.82
2020-08-14T15:33:32Z
1636.3
2020-08-14T15:33:33Z
1636.3
2020-08-14T15:33:34Z
1636.78
2020-08-14T15:33:37Z
1636.78
2020-08-14T15:33:38Z
1636.78
2020-08-14T15:33:39Z
1635.34
2020-08-14T15:33:40Z
1632.46
2020-08-14T15:33:41Z
1634.38
2020-08-14T15:33:42Z
1630.53
2020-08-14T15:33:44Z
1630.53
2020-08-14T15:33:45Z
1627.65
2020-08-14T15:33:51Z
1629.09
2020-08-14T15:34:06Z
1627.17
2020-08-14T15:34:11Z
1624.77
2020-08-14T15:34:14Z
1625.25
2020-08-14T15:34:15Z
1621.88
2020-08-14T15:34:17Z
1621.88
2020-08-14T15:34:18Z
1624.77
2020-08-14T15:34:28Z
1626.21
2020-08-14T15:34:31Z
1621.4
2020-08-14T15:34:36Z
1622.36
2020-08-14T15:34:37Z
1620.44
2020-08-14T15:34:42Z
1622.36
2020-08-14T15:34:43Z
1619
2020-08-14T15:34:44Z
1619.48
2020-08-14T15:34:45Z
1618.52
2020-08-14T15:34:46Z
1619
2020-08-14T15:34:47Z
1618.52
2020-08-14T15:34:48Z
1617.56
2020-08-14T15:34:49Z
1614.67
2020-08-14T15:35:00Z
1614.19
2020-08-14T15:35:02Z
1617.07
2020-08-14T15:35:08Z
1613.71
2020-08-14T15:35:14Z
1611.31
2020-08-14T15:35:19Z
1609.38
2020-08-14T15:35:24Z
1605.54
2020-08-14T15:35:29Z
1607.46
2020-08-14T15:35:31Z
1606.98
2020-08-14T15:35:32Z
1606.02
2020-08-14T15:35:33Z
1608.42
2020-08-14T15:35:36Z
1606.5
2020-08-14T15:35:48Z
1604.58
2020-08-14T15:35:53Z
1600.25
2020-08-14T15:36:00Z
1598.81
2020-08-14T15:36:04Z
1595.45
2020-08-14T15:36:14Z
1592.08
2020-08-14T15:36:20Z
1593.04
2020-08-14T15:36:26Z
1594.96
2020-08-14T15:36:31Z
1590.64
2020-08-14T15:36:36Z
1591.12
2020-08-14T15:36:38Z
1588.24
2020-08-14T15:36:49Z
1590.16
2020-08-14T15:36:54Z
1587.27
2020-08-14T15:36:59Z
1587.75
2020-08-14T15:37:00Z
1585.35
2020-08-14T15:37:03Z
1583.91
2020-08-14T15:37:09Z
1582.47
2020-08-14T15:37:18Z
1580.54
2020-08-14T15:37:22Z
1581.51
2020-08-14T15:37:24Z
1581.03
2020-08-14T15:37:29Z
1578.62
2020-08-14T15:37:41Z
1573.82
2020-08-14T15:37:46Z
1575.26
2020-08-14T15:37:47Z
1570.45
2020-08-14T15:37:53Z
1569.97
2020-08-14T15:37:58Z
1565.16
2020-08-14T15:38:02Z
1568.05
2020-08-14T15:38:03Z
1564.68
2020-08-14T15:38:07Z
1566.61
2020-08-14T15:38:09Z
1566.12
2020-08-14T15:38:10Z
1567.09
2020-08-14T15:38:13Z
1565.16
2020-08-14T15:38:24Z
1562.76
2020-08-14T15:38:25Z
1558.92
2020-08-14T15:38:35Z
1556.51
2020-08-14T15:38:45Z
1553.15
2020-08-14T15:38:51Z
1555.07
2020-08-14T15:38:54Z
1555.07
2020-08-14T15:39:00Z
1551.71
2020-08-14T15:39:10Z
1550.74
2020-08-14T15:39:12Z
1546.9
2020-08-14T15:39:23Z
1544.98
2020-08-14T15:39:26Z
1541.61
2020-08-14T15:39:33Z
1538.25
2020-08-14T15:39:35Z
1542.09
2020-08-14T15:39:36Z
1542.09
2020-08-14T15:39:45Z
1539.21
2020-08-14T15:39:49Z
1537.29
2020-08-14T15:39:50Z
1533.44
2020-08-14T15:39:57Z
1540.65
2020-08-14T15:39:58Z
1537.29
2020-08-14T15:40:00Z
1532.48
2020-08-14T15:40:05Z
1533.44
2020-08-14T15:40:12Z
1532.48
2020-08-14T15:40:13Z
1532.96
2020-08-14T15:40:14Z
1533.44
2020-08-14T15:40:15Z
1531.52
2020-08-14T15:40:16Z
1528.15
2020-08-14T15:40:20Z
1531.52
2020-08-14T15:40:21Z
1528.63
2020-08-14T15:40:22Z
1525.27
2020-08-14T15:40:33Z
1521.9
2020-08-14T15:40:43Z
1519.02
2020-08-14T15:40:54Z
1519.5
2020-08-14T15:40:55Z
1517.58
2020-08-14T15:41:00Z
1516.14
2020-08-14T15:41:02Z
1517.1
2020-08-14T15:41:06Z
1507.97
2020-08-14T15:41:07Z
1513.73
2020-08-14T15:41:08Z
1514.21
2020-08-14T15:41:10Z
1513.73
2020-08-14T15:41:23Z
1511.81
2020-08-14T15:41:26Z
1509.41
2020-08-14T15:41:27Z
1507.97
2020-08-14T15:41:32Z
1505.56
2020-08-14T15:41:36Z
1499.31
2020-08-14T15:41:38Z
1505.56
2020-08-14T15:41:39Z
1501.72
2020-08-14T15:41:49Z
1503.16
2020-08-14T15:41:52Z
1499.79
2020-08-14T15:41:53Z
1503.16
2020-08-14T15:41:54Z
1502.68
2020-08-14T15:41:56Z
1499.31
2020-08-14T15:42:04Z
1499.79
2020-08-14T15:42:05Z
1497.39
2020-08-14T15:42:07Z
1493.06
2020-08-14T15:42:10Z
1494.51
2020-08-14T15:42:13Z
1489.7
2020-08-14T15:42:24Z
1493.55
2020-08-14T15:42:25Z
1490.18
2020-08-14T15:42:27Z
1490.18
2020-08-14T15:42:31Z
1490.66
2020-08-14T15:42:32Z
1489.7
2020-08-14T15:42:43Z
1486.34
2020-08-14T15:42:49Z
1485.37
2020-08-14T15:42:51Z
1482.01
2020-08-14T15:42:56Z
1482.97
2020-08-14T15:42:57Z
1483.93
2020-08-14T15:42:59Z
1480.09
2020-08-14T15:43:02Z
1479.61
2020-08-14T15:43:03Z
1480.09
2020-08-14T15:43:04Z
1480.57
2020-08-14T15:43:05Z
1480.57
2020-08-14T15:43:06Z
1474.8
2020-08-14T15:43:14Z
1478.16
2020-08-14T15:43:17Z
1478.16
2020-08-14T15:43:27Z
1477.2
2020-08-14T15:43:29Z
1475.28
2020-08-14T15:43:34Z
1471.44
2020-08-14T15:43:38Z
1471.44
2020-08-14T15:43:39Z
1468.07
2020-08-14T15:43:45Z
1471.44
2020-08-14T15:43:46Z
1467.59
2020-08-14T15:43:54Z
1468.07
2020-08-14T15:43:55Z
1465.67
2020-08-14T15:44:06Z
1463.74
2020-08-14T15:44:13Z
1461.34
2020-08-14T15:44:19Z
1457.5
2020-08-14T15:44:26Z
1462.78
2020-08-14T15:44:27Z
1458.94
2020-08-14T15:44:28Z
1454.61
2020-08-14T15:44:29Z
1457.5
2020-08-14T15:44:39Z
1453.65
2020-08-14T15:44:47Z
1454.13
2020-08-14T15:44:48Z
1453.65
2020-08-14T15:44:50Z
1452.69
2020-08-14T15:44:52Z
1447.88
2020-08-14T15:44:58Z
1449.81
2020-08-14T15:44:59Z
1450.77
2020-08-14T15:45:11Z
1444.04
2020-08-14T15:45:13Z
1447.88
2020-08-14T15:45:14Z
1446.44
2020-08-14T15:45:17Z
1446.44
2020-08-14T15:45:20Z
1443.08
2020-08-14T15:45:31Z
1442.11
2020-08-14T15:45:40Z
1440.67
2020-08-14T15:45:46Z
1436.83
2020-08-14T15:45:52Z
1434.42
2020-08-14T15:45:55Z
1435.39
2020-08-14T15:45:59Z
1432.98
2020-08-14T15:46:02Z
1431.54
2020-08-14T15:46:05Z
1433.46
2020-08-14T15:46:11Z
1432.98
2020-08-14T15:46:12Z
1429.14
2020-08-14T15:46:24Z
1424.81
2020-08-14T15:46:33Z
1424.81
2020-08-14T15:46:34Z
1424.81
2020-08-14T15:46:38Z
1422.89
2020-08-14T15:46:41Z
1422.89
2020-08-14T15:46:42Z
1420.97
2020-08-14T15:46:50Z
1419.04
2020-08-14T15:46:56Z
1415.68
2020-08-14T15:47:01Z
1412.79
2020-08-14T15:47:08Z
1410.87
2020-08-14T15:47:19Z
1407.51
2020-08-14T15:47:22Z
1408.95
2020-08-14T15:47:23Z
1409.43
2020-08-14T15:47:24Z
1406.07
2020-08-14T15:47:29Z
1408.95
2020-08-14T15:47:32Z
1405.1
2020-08-14T15:47:33Z
1408.47
2020-08-14T15:47:35Z
1405.58
2020-08-14T15:47:43Z
1404.62
2020-08-14T15:47:45Z
1406.07
2020-08-14T15:47:47Z
1402.22
2020-08-14T15:47:51Z
1401.74
2020-08-14T15:47:52Z
1401.26
2020-08-14T15:47:55Z
1398.37
2020-08-14T15:48:00Z
1401.74
2020-08-14T15:48:02Z
1402.7
2020-08-14T15:48:08Z
1398.37
2020-08-14T15:48:14Z
1403.18
2020-08-14T15:48:18Z
1397.41
2020-08-14T15:48:19Z
1394.05
2020-08-14T15:48:26Z
1393.09
2020-08-14T15:48:27Z
1395.97
2020-08-14T15:48:29Z
1395.97
2020-08-14T15:48:32Z
1395.49
2020-08-14T15:48:37Z
1392.13
2020-08-14T15:48:41Z
1393.57
2020-08-14T15:48:46Z
1392.13
2020-08-14T15:49:20Z
1387.8
2020-08-14T15:49:35Z
1389.24
2020-08-14T15:49:45Z
1391.65
2020-08-14T15:49:49Z
1387.32
2020-08-14T15:49:55Z
1387.8
2020-08-14T15:49:56Z
1385.4
2020-08-14T15:50:02Z
1383.47
2020-08-14T15:50:07Z
1387.32
2020-08-14T15:50:10Z
1387.32
2020-08-14T15:50:11Z
1383.96
2020-08-14T15:50:14Z
1381.07
2020-08-14T15:50:20Z
1378.19
2020-08-14T15:50:21Z
1383.47
2020-08-14T15:50:24Z
1379.63
2020-08-14T15:50:31Z
1380.11
2020-08-14T15:50:32Z
1378.67
2020-08-14T15:50:35Z
1374.34
2020-08-14T15:50:41Z
1376.75
2020-08-14T15:50:44Z
1375.3
2020-08-14T15:50:47Z
1372.42
2020-08-14T15:50:55Z
1372.42
2020-08-14T15:50:56Z
1370.02
2020-08-14T15:51:04Z
1368.57
2020-08-14T15:51:08Z
1368.09
2020-08-14T15:51:19Z
1363.29
2020-08-14T15:51:29Z
1364.25
2020-08-14T15:51:30Z
1360.4
2020-08-14T15:51:34Z
1356.56
2020-08-14T15:51:38Z
1362.33
2020-08-14T15:51:44Z
1358.96
2020-08-14T15:51:50Z
1360.4
2020-08-14T15:51:52Z
1356.08
2020-08-14T15:51:56Z
1353.19
2020-08-14T15:52:02Z
1352.23
2020-08-14T15:52:14Z
1348.39
2020-08-14T15:52:25Z
1347.43
2020-08-14T15:52:38Z
1344.54
2020-08-14T15:52:44Z
1341.66
2020-08-14T15:52:54Z
1338.29
2020-08-14T15:52:59Z
1337.33
2020-08-14T15:53:04Z
1333.97
2020-08-14T15:53:11Z
1333.01
2020-08-14T15:53:13Z
1333.97
2020-08-14T15:53:14Z
1332.52
2020-08-14T15:53:16Z
1331.08
2020-08-14T15:53:19Z
1328.2
2020-08-14T15:53:30Z
1327.24
2020-08-14T15:53:31Z
1328.2
2020-08-14T15:53:40Z
1324.35
2020-08-14T15:53:48Z
1324.35
2020-08-14T15:53:49Z
1321.95
2020-08-14T15:54:00Z
1321.95
2020-08-14T15:54:01Z
1318.1
2020-08-14T15:54:05Z
1317.62
2020-08-14T15:54:06Z
1312.34
2020-08-14T15:54:11Z
1317.62
2020-08-14T15:54:12Z
1313.3
2020-08-14T15:54:19Z
1315.7
2020-08-14T15:54:22Z
1314.26
2020-08-14T15:54:23Z
1309.93
2020-08-14T15:54:27Z
1311.38
2020-08-14T15:54:28Z
1314.26
2020-08-14T15:54:31Z
1314.74
2020-08-14T15:54:35Z
1311.38
2020-08-14T15:54:39Z
1311.86
2020-08-14T15:54:40Z
1315.22
2020-08-14T15:54:42Z
1309.45
2020-08-14T15:54:43Z
1306.57
2020-08-14T15:54:51Z
1308.97
2020-08-14T15:54:53Z
1312.34
2020-08-14T15:54:57Z
1310.9
2020-08-14T15:54:58Z
1307.53
2020-08-14T15:55:01Z
1305.61
2020-08-14T15:55:05Z
1305.13
2020-08-14T15:55:07Z
1304.17
2020-08-14T15:55:11Z
1302.24
2020-08-14T15:55:12Z
1302.24
2020-08-14T15:55:14Z
1304.17
2020-08-14T15:55:16Z
1300.32
2020-08-14T15:55:28Z
1301.28
2020-08-14T15:55:29Z
1297.44
2020-08-14T15:55:38Z
1299.84
2020-08-14T15:55:40Z
1301.76
2020-08-14T15:55:43Z
1300.32
2020-08-14T15:55:45Z
1303.69
2020-08-14T15:55:47Z
1298.88
2020-08-14T15:55:49Z
1296.48
2020-08-14T15:55:56Z
1296.48
2020-08-14T15:55:57Z
1293.59
2020-08-14T15:56:04Z
1295.99
2020-08-14T15:56:08Z
1294.55
2020-08-14T15:56:11Z
1295.99
2020-08-14T15:56:13Z
1295.51
2020-08-14T15:56:16Z
1292.15
2020-08-14T15:56:20Z
1289.75
2020-08-14T15:56:33Z
1288.3
2020-08-14T15:56:34Z
1291.67
2020-08-14T15:56:40Z
1288.78
2020-08-14T15:56:47Z
1285.42
2020-08-14T15:56:54Z
1289.27
2020-08-14T15:57:00Z
1287.82
2020-08-14T15:57:01Z
1286.38
2020-08-14T15:57:03Z
1291.67
2020-08-14T15:57:05Z
1287.82
2020-08-14T15:57:06Z
1284.94
2020-08-14T15:57:09Z
1283.98
2020-08-14T15:57:25Z
1280.13
2020-08-14T15:57:39Z
1279.17
2020-08-14T15:57:56Z
1275.81
2020-08-14T15:58:14Z
1274.36
2020-08-14T15:58:32Z
1274.36
2020-08-14T15:58:52Z
1266.19
2020-08-14T15:59:25Z
1267.16
2020-08-14T15:59:41Z
1265.23
2020-08-14T15:59:56Z
1264.27
2020-08-14T16:00:11Z
1263.31
2020-08-14T16:00:13Z
1261.87
2020-08-14T16:00:23Z
1259.46
2020-08-14T16:00:35Z
1255.62
2020-08-14T16:00:48Z
1253.22
2020-08-14T16:00:58Z
1250.81
2020-08-14T16:01:06Z
1248.89
2020-08-14T16:01:10Z
1246.49
2020-08-14T16:01:18Z
1245.53
2020-08-14T16:01:20Z
1241.68
2020-08-14T16:01:31Z
1238.32
2020-08-14T16:01:41Z
1238.32
2020-08-14T16:01:42Z
1234.95
2020-08-14T16:01:54Z
1231.59
2020-08-14T16:02:06Z
1228.7
2020-08-14T16:02:20Z
1225.34
2020-08-14T16:02:37Z
1222.45
2020-08-14T16:02:46Z
1220.05
2020-08-14T16:02:54Z
1217.65
2020-08-14T16:03:02Z
1216.69
2020-08-14T16:03:04Z
1213.8
2020-08-14T16:03:17Z
1210.44
2020-08-14T16:03:30Z
1208.03
2020-08-14T16:03:43Z
1207.07
2020-08-14T16:03:57Z
1205.15
2020-08-14T16:04:16Z
1203.71
2020-08-14T16:04:31Z
1200.34
2020-08-14T16:04:44Z
1196.98
2020-08-14T16:04:56Z
1194.09
2020-08-14T16:05:08Z
1190.73
2020-08-14T16:05:19Z
1187.85
2020-08-14T16:05:27Z
1184.48
2020-08-14T16:05:36Z
1182.56
2020-08-14T16:05:41Z
1180.16
2020-08-14T16:05:50Z
1178.23
2020-08-14T16:05:57Z
1177.27
2020-08-14T16:06:02Z
1172.95
2020-08-14T16:06:17Z
1172.47
2020-08-14T16:06:18Z
1170.06
2020-08-14T16:06:26Z
1169.58
2020-08-14T16:06:33Z
1166.22
2020-08-14T16:06:44Z
1163.33
2020-08-14T16:06:57Z
1159.97
2020-08-14T16:07:07Z
1156.6
2020-08-14T16:07:19Z
1153.72
2020-08-14T16:07:30Z
1150.35
2020-08-14T16:07:41Z
1148.43
2020-08-14T16:07:48Z
1145.07
2020-08-14T16:07:59Z
1143.14
2020-08-14T16:08:13Z
1139.78
2020-08-14T16:08:24Z
1137.86
2020-08-14T16:08:33Z
1134.49
2020-08-14T16:08:44Z
1132.09
2020-08-14T16:08:57Z
1129.21
2020-08-14T16:09:07Z
1125.36
2020-08-14T16:09:22Z
1122
2020-08-14T16:09:37Z
1120.55
2020-08-14T16:09:42Z
1120.07
2020-08-14T16:09:44Z
1116.71
2020-08-14T16:09:59Z
1113.34
2020-08-14T16:10:12Z
1110.94
2020-08-14T16:10:19Z
1108.54
2020-08-14T16:10:34Z
1105.17
2020-08-14T16:10:50Z
1104.69
2020-08-14T16:10:56Z
1101.81
2020-08-14T16:11:13Z
1100.37
2020-08-14T16:11:25Z
1099.4
2020-08-14T16:11:27Z
1099.4
2020-08-14T16:11:33Z
1098.92
2020-08-14T16:11:38Z
1095.56
2020-08-14T16:11:50Z
1095.08
2020-08-14T16:11:51Z
1092.2
2020-08-14T16:12:02Z
1089.31
2020-08-14T16:12:14Z
1087.87
2020-08-14T16:12:19Z
1084.99
2020-08-14T16:12:32Z
1081.62
2020-08-14T16:12:45Z
1078.26
2020-08-14T16:12:56Z
1077.29
2020-08-14T16:13:00Z
1073.93
2020-08-14T16:13:10Z
1071.05
2020-08-14T16:13:21Z
1069.6
2020-08-14T16:13:26Z
1066.24
2020-08-14T16:13:38Z
1062.87
2020-08-14T16:13:49Z
1061.43
2020-08-14T16:13:53Z
1058.55
2020-08-14T16:14:08Z
1055.18
2020-08-14T16:14:22Z
1052.3
2020-08-14T16:14:31Z
1049.42
2020-08-14T16:14:40Z
1048.94
2020-08-14T16:14:41Z
1045.57
2020-08-14T16:14:52Z
1042.69
2020-08-14T16:15:03Z
1042.69
2020-08-14T16:15:05Z
1039.32
2020-08-14T16:15:11Z
1036.44
2020-08-14T16:15:22Z
1033.07
2020-08-14T16:15:32Z
1029.71
2020-08-14T16:15:43Z
1026.34
2020-08-14T16:15:53Z
1022.98
2020-08-14T16:16:08Z
1020.58
2020-08-14T16:16:18Z
1017.21
2020-08-14T16:16:33Z
1017.21
2020-08-14T16:16:36Z
1015.29
2020-08-14T16:16:42Z
1012.89
2020-08-14T16:17:02Z
1012.41
2020-08-14T16:17:05Z
1009.04
2020-08-14T16:17:23Z
1005.68
2020-08-14T16:17:39Z
1004.72
2020-08-14T16:17:43Z
1001.35
2020-08-14T16:17:56Z
1000.39
2020-08-14T16:18:02Z
998.95
2020-08-14T16:18:08Z
997.51
2020-08-14T16:18:12Z
994.62
2020-08-14T16:18:28Z
991.74
2020-08-14T16:18:39Z
990.3
2020-08-14T16:18:58Z
987.89
2020-08-14T16:19:16Z
985.01
2020-08-14T16:19:30Z
981.16
2020-08-14T16:19:44Z
978.28
2020-08-14T16:19:54Z
974.43
2020-08-14T16:20:04Z
971.55
2020-08-14T16:20:15Z
968.18
2020-08-14T16:20:27Z
967.22
2020-08-14T16:20:33Z
964.34
2020-08-14T16:20:46Z
962.9
2020-08-14T16:20:49Z
961.46
2020-08-14T16:20:54Z
958.09
2020-08-14T16:21:08Z
954.73
2020-08-14T16:21:19Z
951.84
2020-08-14T16:21:35Z
949.44
2020-08-14T16:21:48Z
946.07
2020-08-14T16:21:59Z
944.63
2020-08-14T16:22:06Z
941.75
2020-08-14T16:22:19Z
938.38
2020-08-14T16:22:30Z
938.38
2020-08-14T16:22:36Z
936.94
2020-08-14T16:22:40Z
935.5
2020-08-14T16:22:46Z
932.14
2020-08-14T16:22:59Z
929.25
2020-08-14T16:23:13Z
926.37
2020-08-14T16:23:23Z
925.89
2020-08-14T16:23:29Z
922.52
2020-08-14T16:23:41Z
922.52
2020-08-14T16:23:44Z
921.56
2020-08-14T16:23:46Z
918.68
2020-08-14T16:23:59Z
917.72
2020-08-14T16:24:02Z
913.87
2020-08-14T16:24:18Z
910.99
2020-08-14T16:24:33Z
909.54
2020-08-14T16:24:38Z
909.54
2020-08-14T16:24:39Z
906.18
2020-08-14T16:24:50Z
903.3
2020-08-14T16:25:04Z
900.89
2020-08-14T16:25:19Z
897.53
2020-08-14T16:25:31Z
896.09
2020-08-14T16:25:37Z
893.2
2020-08-14T16:25:51Z
890.32
2020-08-14T16:26:06Z
889.84
2020-08-14T16:26:07Z
888.4
2020-08-14T16:26:15Z
886.47
2020-08-14T16:26:24Z
883.11
2020-08-14T16:26:38Z
883.11
2020-08-14T16:26:42Z
882.63
2020-08-14T16:26:45Z
880.22
2020-08-14T16:27:02Z
877.34
2020-08-14T16:27:19Z
874.46
2020-08-14T16:27:33Z
872.53
2020-08-14T16:27:43Z
871.57
2020-08-14T16:27:48Z
869.65
2020-08-14T16:27:59Z
869.17
2020-08-14T16:28:02Z
868.21
2020-08-14T16:28:09Z
867.25
2020-08-14T16:28:15Z
865.32
2020-08-14T16:28:29Z
865.32
2020-08-14T16:28:43Z
864.84
2020-08-14T16:29:01Z
864.84
2020-08-14T16:29:33Z
864.36
2020-08-14T16:30:02Z
862.44
2020-08-14T16:30:33Z
865.8
2020-08-14T16:30:46Z
863.88
2020-08-14T16:31:07Z
863.4
2020-08-14T16:31:31Z
863.4
2020-08-14T16:31:58Z
863.4
2020-08-14T16:32:31Z
863.4
2020-08-14T16:32:47Z
860.04
2020-08-14T16:33:16Z
864.84
2020-08-14T16:33:17Z
861
2020-08-14T16:33:19Z
863.4
2020-08-14T16:33:20Z
863.4
2020-08-14T16:33:26Z
853.31
2020-08-14T16:33:34Z
867.73
2020-08-14T16:33:35Z
863.4
2020-08-14T16:33:37Z
863.88
2020-08-14T16:33:38Z
855.23
2020-08-14T16:33:49Z
863.88
2020-08-14T16:33:50Z
867.25
2020-08-14T16:33:53Z
862.92
2020-08-14T16:33:54Z
863.4
2020-08-14T16:34:01Z
868.69
2020-08-14T16:34:06Z
862.92
2020-08-14T16:34:07Z
862.44
2020-08-14T16:34:09Z
862.44
2020-08-14T16:34:38Z
859.08
2020-08-14T16:35:00Z
863.88
2020-08-14T16:35:02Z
869.65
2020-08-14T16:35:07Z
862.92
2020-08-14T16:35:08Z
859.56
2020-08-14T16:35:17Z
860.52
2020-08-14T16:35:18Z
866.29
2020-08-14T16:35:19Z
861.48
2020-08-14T16:35:20Z
861.96
2020-08-14T16:35:41Z
861.96
2020-08-14T16:35:59Z
860.52
2020-08-14T16:36:15Z
858.59
2020-08-14T16:36:32Z
857.15
2020-08-14T16:36:47Z
855.23
2020-08-14T16:36:52Z
854.27
2020-08-14T16:37:07Z
854.27
2020-08-14T16:37:10Z
853.79
2020-08-14T16:37:12Z
853.79
2020-08-14T16:37:16Z
853.31
2020-08-14T16:37:18Z
851.87
2020-08-14T16:37:35Z
850.42
2020-08-14T16:37:52Z
848.98
2020-08-14T16:38:08Z
847.06
2020-08-14T16:38:25Z
846.1
2020-08-14T16:38:39Z
843.69
2020-08-14T16:38:55Z
842.25
2020-08-14T16:39:02Z
840.33
2020-08-14T16:39:22Z
837.93
2020-08-14T16:39:41Z
837.45
2020-08-14T16:39:44Z
836
2020-08-14T16:40:05Z
834.08
2020-08-14T16:40:21Z
832.16
2020-08-14T16:40:35Z
831.2
2020-08-14T16:40:49Z
829.76
2020-08-14T16:40:57Z
829.27
2020-08-14T16:40:58Z
828.31
2020-08-14T16:41:12Z
826.39
2020-08-14T16:41:24Z
825.91
2020-08-14T16:41:31Z
828.31
2020-08-14T16:41:37Z
828.79
2020-08-14T16:41:41Z
825.43
2020-08-14T16:41:46Z
824.95
2020-08-14T16:41:47Z
823.51
2020-08-14T16:41:49Z
822.55
2020-08-14T16:41:51Z
821.58
2020-08-14T16:41:53Z
821.1
2020-08-14T16:41:54Z
820.14
2020-08-14T16:41:57Z
816.3
2020-08-14T16:42:00Z
819.18
2020-08-14T16:42:01Z
818.7
2020-08-14T16:42:02Z
819.18
2020-08-14T16:42:03Z
818.22
2020-08-14T16:42:04Z
818.22
2020-08-14T16:42:05Z
817.74
2020-08-14T16:42:06Z
820.14
2020-08-14T16:42:07Z
820.62
2020-08-14T16:42:08Z
824.47
2020-08-14T16:42:15Z
824.47
2020-08-14T16:42:16Z
821.58
2020-08-14T16:42:20Z
817.74
2020-08-14T16:42:25Z
816.3
2020-08-14T16:42:34Z
814.37
2020-08-14T16:42:36Z
815.34
2020-08-14T16:42:42Z
818.7
2020-08-14T16:42:45Z
817.74
2020-08-14T16:42:46Z
819.18
2020-08-14T16:42:47Z
818.7
2020-08-14T16:42:48Z
820.62
2020-08-14T16:42:51Z
816.3
2020-08-14T16:42:54Z
815.34
2020-08-14T16:42:56Z
814.85
2020-08-14T16:42:57Z
814.85
2020-08-14T16:42:58Z
812.93
2020-08-14T16:43:01Z
813.89
2020-08-14T16:43:12Z
815.34
2020-08-14T16:43:14Z
816.78
2020-08-14T16:43:17Z
816.78
2020-08-14T16:43:18Z
814.37
2020-08-14T16:43:22Z
811.01
2020-08-14T16:43:28Z
810.53
2020-08-14T16:43:29Z
807.16
2020-08-14T16:43:31Z
808.61
2020-08-14T16:43:32Z
809.57
2020-08-14T16:43:33Z
809.09
2020-08-14T16:43:34Z
809.09
2020-08-14T16:43:35Z
809.09
2020-08-14T16:43:36Z
812.45
2020-08-14T16:43:40Z
813.41
2020-08-14T16:43:46Z
813.89
2020-08-14T16:43:47Z
810.05
2020-08-14T16:43:48Z
809.57
2020-08-14T16:43:50Z
806.68
2020-08-14T16:44:00Z
807.16
2020-08-14T16:44:03Z
808.13
2020-08-14T16:44:04Z
808.61
2020-08-14T16:44:05Z
809.57
2020-08-14T16:44:07Z
811.01
2020-08-14T16:44:14Z
811.97
2020-08-14T16:44:15Z
810.53
2020-08-14T16:44:16Z
809.09
2020-08-14T16:44:17Z
808.61
2020-08-14T16:44:18Z
807.64
2020-08-14T16:44:19Z
804.28
2020-08-14T16:44:27Z
803.8
2020-08-14T16:44:37Z
806.2
2020-08-14T16:44:42Z
802.36
2020-08-14T16:44:50Z
802.36
2020-08-14T16:44:51Z
799.47
2020-08-14T16:44:59Z
802.36
2020-08-14T16:45:07Z
803.8
2020-08-14T16:45:10Z
803.32
2020-08-14T16:45:12Z
802.36
2020-08-14T16:45:13Z
800.92
2020-08-14T16:45:14Z
799.47
2020-08-14T16:45:15Z
798.51
2020-08-14T16:45:16Z
799.47
2020-08-14T16:45:17Z
797.07
2020-08-14T16:45:24Z
795.63
2020-08-14T16:45:26Z
798.51
2020-08-14T16:45:29Z
799.47
2020-08-14T16:45:31Z
798.03
2020-08-14T16:45:41Z
796.59
2020-08-14T16:45:43Z
795.63
2020-08-14T16:45:44Z
794.19
2020-08-14T16:45:49Z
792.26
2020-08-14T16:46:00Z
796.11
2020-08-14T16:46:04Z
796.11
2020-08-14T16:46:05Z
797.07
2020-08-14T16:46:11Z
793.71
2020-08-14T16:46:14Z
792.26
2020-08-14T16:46:16Z
792.74
2020-08-14T16:46:17Z
787.94
2020-08-14T16:46:27Z
791.3
2020-08-14T16:46:30Z
792.74
2020-08-14T16:46:33Z
794.67
2020-08-14T16:46:35Z
788.9
2020-08-14T16:46:39Z
788.9
2020-08-14T16:46:40Z
788.42
2020-08-14T16:46:42Z
788.9
2020-08-14T16:46:51Z
787.46
2020-08-14T16:46:59Z
786.02
2020-08-14T16:47:00Z
784.09
2020-08-14T16:47:05Z
787.46
2020-08-14T16:47:12Z
788.9
2020-08-14T16:47:15Z
784.09
2020-08-14T16:47:18Z
783.13
2020-08-14T16:47:20Z
781.69
2020-08-14T16:47:23Z
785.05
2020-08-14T16:47:28Z
779.77
2020-08-14T16:47:31Z
781.69
2020-08-14T16:47:32Z
783.13
2020-08-14T16:47:34Z
781.69
2020-08-14T16:47:50Z
780.73
2020-08-14T16:47:55Z
780.25
2020-08-14T16:48:00Z
775.44
2020-08-14T16:48:05Z
780.25
2020-08-14T16:48:06Z
773.04
2020-08-14T16:48:07Z
774
2020-08-14T16:48:08Z
775.44
2020-08-14T16:48:10Z
771.6
2020-08-14T16:48:15Z
771.11
2020-08-14T16:48:26Z
767.27
2020-08-14T16:48:30Z
770.15
2020-08-14T16:48:33Z
766.31
2020-08-14T16:48:34Z
769.67
2020-08-14T16:48:35Z
766.31
2020-08-14T16:48:37Z
766.79
2020-08-14T16:48:38Z
764.87
2020-08-14T16:48:41Z
761.5
2020-08-14T16:48:48Z
764.39
2020-08-14T16:48:49Z
760.06
2020-08-14T16:48:52Z
764.39
2020-08-14T16:48:53Z
761.02
2020-08-14T16:48:54Z
760.54
2020-08-14T16:48:58Z
759.58
2020-08-14T16:49:02Z
759.1
2020-08-14T16:49:06Z
756.21
2020-08-14T16:49:18Z
756.21
2020-08-14T16:49:19Z
749.49
2020-08-14T16:49:25Z
752.85
2020-08-14T16:49:26Z
749.97
2020-08-14T16:49:31Z
752.85
2020-08-14T16:49:36Z
748.04
2020-08-14T16:49:39Z
750.93
2020-08-14T16:49:40Z
747.56
2020-08-14T16:49:41Z
750.45
2020-08-14T16:49:42Z
746.12
2020-08-14T16:49:48Z
749.49
2020-08-14T16:49:50Z
754.77
2020-08-14T16:49:52Z
751.89
2020-08-14T16:49:53Z
742.28
2020-08-14T16:49:56Z
748.52
2020-08-14T16:49:57Z
753.33
2020-08-14T16:49:59Z
750.45
2020-08-14T16:50:00Z
747.08
2020-08-14T16:50:03Z
751.41
2020-08-14T16:50:06Z
747.56
2020-08-14T16:50:09Z
744.68
2020-08-14T16:50:13Z
748.04
2020-08-14T16:50:14Z
745.16
2020-08-14T16:50:16Z
744.2
2020-08-14T16:50:21Z
740.83
2020-08-14T16:50:22Z
746.12
2020-08-14T16:50:23Z
739.87
2020-08-14T16:50:24Z
746.12
2020-08-14T16:50:25Z
741.79
2020-08-14T16:50:26Z
745.64
2020-08-14T16:50:27Z
741.79
2020-08-14T16:50:28Z
739.87
2020-08-14T16:50:40Z
739.39
2020-08-14T16:50:42Z
740.35
2020-08-14T16:50:44Z
737.47
2020-08-14T16:50:47Z
731.22
2020-08-14T16:50:59Z
734.1
2020-08-14T16:51:00Z
732.18
2020-08-14T16:51:04Z
729.3
2020-08-14T16:51:09Z
729.3
2020-08-14T16:51:10Z
725.45
2020-08-14T16:51:20Z
729.3
2020-08-14T16:51:21Z
727.37
2020-08-14T16:51:25Z
726.41
2020-08-14T16:51:36Z
727.37
2020-08-14T16:51:41Z
722.09
2020-08-14T16:51:45Z
722.09
2020-08-14T16:51:49Z
724.01
2020-08-14T16:51:53Z
721.61
2020-08-14T16:52:00Z
718.72
2020-08-14T16:52:05Z
720.65
2020-08-14T16:52:08Z
717.28
2020-08-14T16:52:10Z
717.28
2020-08-14T16:52:11Z
718.72
2020-08-14T16:52:13Z
716.8
2020-08-14T16:52:16Z
716.32
2020-08-14T16:52:20Z
712.47
2020-08-14T16:52:29Z
714.88
2020-08-14T16:52:30Z
709.59
2020-08-14T16:52:39Z
706.23
2020-08-14T16:52:47Z
710.55
2020-08-14T16:52:48Z
709.59
2020-08-14T16:52:51Z
704.78
2020-08-14T16:53:02Z
710.07
2020-08-14T16:53:04Z
705.26
2020-08-14T16:53:05Z
705.26
2020-08-14T16:53:10Z
702.38
2020-08-14T16:53:24Z
703.82
2020-08-14T16:53:27Z
701.9
2020-08-14T16:53:31Z
699.98
2020-08-14T16:53:33Z
697.09
2020-08-14T16:53:45Z
695.65
2020-08-14T16:53:52Z
700.46
2020-08-14T16:53:53Z
697.57
2020-08-14T16:53:54Z
694.21
2020-08-14T16:53:57Z
693.25
2020-08-14T16:54:09Z
690.36
2020-08-14T16:54:13Z
691.33
2020-08-14T16:54:28Z
687
2020-08-14T16:54:30Z
690.36
2020-08-14T16:54:31Z
686.52
2020-08-14T16:54:32Z
690.84
2020-08-14T16:54:33Z
687
2020-08-14T16:54:36Z
685.08
2020-08-14T16:54:47Z
685.08
2020-08-14T16:54:51Z
681.71
2020-08-14T16:55:00Z
677.39
2020-08-14T16:55:09Z
681.23
2020-08-14T16:55:10Z
686.52
2020-08-14T16:55:12Z
680.27
2020-08-14T16:55:13Z
676.42
2020-08-14T16:55:22Z
681.71
2020-08-14T16:55:25Z
677.87
2020-08-14T16:55:27Z
675.46
2020-08-14T16:55:28Z
679.79
2020-08-14T16:55:30Z
674.02
2020-08-14T16:55:34Z
675.94
2020-08-14T16:55:35Z
679.31
2020-08-14T16:55:36Z
681.23
2020-08-14T16:55:38Z
675.46
2020-08-14T16:55:40Z
677.39
2020-08-14T16:55:41Z
682.19
2020-08-14T16:55:43Z
679.31
2020-08-14T16:55:45Z
675.46
2020-08-14T16:55:47Z
682.19
2020-08-14T16:55:48Z
677.39
2020-08-14T16:55:52Z
681.71
2020-08-14T16:55:56Z
682.19
2020-08-14T16:55:58Z
678.35
2020-08-14T16:56:00Z
682.67
2020-08-14T16:56:05Z
679.31
2020-08-14T16:56:07Z
675.94
2020-08-14T16:56:09Z
678.83
2020-08-14T16:56:10Z
685.08
2020-08-14T16:56:12Z
680.27
2020-08-14T16:56:13Z
685.56
2020-08-14T16:56:18Z
678.83
2020-08-14T16:56:20Z
681.71
2020-08-14T16:56:22Z
680.27
2020-08-14T16:56:26Z
685.08
2020-08-14T16:56:29Z
681.23
2020-08-14T16:56:31Z
680.27
2020-08-14T16:56:33Z
686.52
2020-08-14T16:56:35Z
680.27
2020-08-14T16:56:37Z
684.6
2020-08-14T16:56:39Z
687.96
2020-08-14T16:56:40Z
682.19
2020-08-14T16:56:42Z
687
2020-08-14T16:56:45Z
683.63
2020-08-14T16:56:47Z
680.75
2020-08-14T16:56:48Z
683.15
2020-08-14T16:56:49Z
687.48
2020-08-14T16:56:50Z
684.6
2020-08-14T16:56:52Z
687.96
2020-08-14T16:56:57Z
685.08
2020-08-14T16:56:59Z
683.15
2020-08-14T16:57:01Z
687.48
2020-08-14T16:57:03Z
685.08
2020-08-14T16:57:06Z
688.44
2020-08-14T16:57:13Z
684.6
2020-08-14T16:57:14Z
682.19
2020-08-14T16:57:17Z
690.36
2020-08-14T16:57:20Z
684.12
2020-08-14T16:57:22Z
683.15
2020-08-14T16:57:24Z
687
2020-08-14T16:57:25Z
690.36
2020-08-14T16:57:26Z
685.08
2020-08-14T16:57:28Z
687
2020-08-14T16:57:31Z
690.36
2020-08-14T16:57:32Z
687
2020-08-14T16:57:34Z
681.71
2020-08-14T16:57:36Z
687.48
2020-08-14T16:57:37Z
690.84
2020-08-14T16:57:38Z
692.29
2020-08-14T16:57:39Z
684.6
2020-08-14T16:57:41Z
686.52
2020-08-14T16:57:42Z
690.36
2020-08-14T16:57:44Z
686.52
2020-08-14T16:57:48Z
687
2020-08-14T16:57:49Z
689.88
2020-08-14T16:57:50Z
689.88
2020-08-14T16:57:51Z
689.88
2020-08-14T16:57:56Z
686.04
2020-08-14T16:58:04Z
686.04
2020-08-14T16:58:05Z
687.48
2020-08-14T16:58:11Z
687.96
2020-08-14T16:58:14Z
690.84
2020-08-14T16:58:21Z
689.88
2020-08-14T16:58:22Z
686.52
2020-08-14T16:58:24Z
683.15
2020-08-14T16:58:34Z
683.15
2020-08-14T16:58:35Z
684.6
2020-08-14T16:58:37Z
685.56
2020-08-14T16:58:40Z
681.71
2020-08-14T16:58:49Z
680.75
2020-08-14T16:58:51Z
678.35
2020-08-14T16:58:55Z
675.94
2020-08-14T16:59:04Z
679.79
2020-08-14T16:59:08Z
675.94
2020-08-14T16:59:09Z
675.94
2020-08-14T16:59:21Z
672.1
2020-08-14T16:59:32Z
675.46
2020-08-14T16:59:38Z
677.39
2020-08-14T16:59:41Z
674.5
2020-08-14T16:59:43Z
672.58
2020-08-14T16:59:45Z
676.42
2020-08-14T16:59:50Z
666.81
2020-08-14T16:59:54Z
672.58
2020-08-14T16:59:55Z
676.42
2020-08-14T16:59:58Z
673.54
2020-08-14T17:00:01Z
673.06
2020-08-14T17:00:08Z
671.14
2020-08-14T17:00:12Z
666.81
2020-08-14T17:00:19Z
666.81
2020-08-14T17:00:20Z
663.45
2020-08-14T17:00:25Z
667.29
2020-08-14T17:00:27Z
664.89
2020-08-14T17:00:31Z
664.41
2020-08-14T17:00:40Z
663.45
2020-08-14T17:00:44Z
659.12
2020-08-14T17:00:46Z
672.1
2020-08-14T17:00:47Z
662.01
2020-08-14T17:00:48Z
654.8
2020-08-14T17:00:49Z
665.37
2020-08-14T17:00:50Z
665.37
2020-08-14T17:00:51Z
662.01
2020-08-14T17:00:57Z
665.85
2020-08-14T17:01:03Z
659.6
2020-08-14T17:01:04Z
662.97
2020-08-14T17:01:05Z
653.35
2020-08-14T17:01:07Z
663.45
2020-08-14T17:01:08Z
659.12
2020-08-14T17:01:11Z
659.12
2020-08-14T17:01:12Z
653.35
2020-08-14T17:01:13Z
633.17
2020-08-14T17:01:14Z
691.81
2020-08-14T17:01:15Z
657.68
2020-08-14T17:01:16Z
662.97
2020-08-14T17:01:17Z
667.29
2020-08-14T17:01:18Z
654.31
2020-08-14T17:01:19Z
660.56
2020-08-14T17:01:20Z
660.08
2020-08-14T17:01:24Z
655.76
2020-08-14T17:01:30Z
656.72
2020-08-14T17:01:40Z
654.8
2020-08-14T17:01:43Z
652.87
2020-08-14T17:01:48Z
649.51
2020-08-14T17:01:55Z
648.55
2020-08-14T17:02:03Z
649.99
2020-08-14T17:02:05Z
649.03
2020-08-14T17:02:10Z
645.66
2020-08-14T17:02:15Z
646.62
2020-08-14T17:02:16Z
641.82
2020-08-14T17:02:24Z
646.14
2020-08-14T17:02:25Z
642.3
2020-08-14T17:02:28Z
639.89
2020-08-14T17:02:41Z
636.53
2020-08-14T17:02:47Z
638.45
2020-08-14T17:02:51Z
635.09
2020-08-14T17:02:58Z
636.53
2020-08-14T17:03:01Z
635.57
2020-08-14T17:03:03Z
633.65
2020-08-14T17:03:16Z
631.72
2020-08-14T17:03:18Z
628.84
2020-08-14T17:03:30Z
625.96
2020-08-14T17:03:31Z
627.4
2020-08-14T17:03:32Z
624.99
2020-08-14T17:03:45Z
624.99
2020-08-14T17:03:47Z
621.63
2020-08-14T17:03:57Z
619.23
2020-08-14T17:04:05Z
624.03
2020-08-14T17:04:08Z
620.67
2020-08-14T17:04:10Z
616.82
2020-08-14T17:04:14Z
620.67
2020-08-14T17:04:17Z
622.11
2020-08-14T17:04:18Z
620.19
2020-08-14T17:04:21Z
618.75
2020-08-14T17:04:24Z
614.9
2020-08-14T17:04:31Z
618.26
2020-08-14T17:04:32Z
619.71
2020-08-14T17:04:34Z
619.23
2020-08-14T17:04:43Z
618.75
2020-08-14T17:04:45Z
618.75
2020-08-14T17:05:01Z
620.19
2020-08-14T17:05:09Z
620.19
2020-08-14T17:05:11Z
621.63
2020-08-14T17:05:22Z
619.71
2020-08-14T17:05:29Z
622.11
2020-08-14T17:05:32Z
624.99
2020-08-14T17:05:36Z
624.51
2020-08-14T17:05:37Z
628.36
2020-08-14T17:05:38Z
624.99
2020-08-14T17:05:39Z
620.67
2020-08-14T17:05:40Z
618.75
2020-08-14T17:05:41Z
622.59
2020-08-14T17:05:46Z
618.26
2020-08-14T17:05:49Z
614.9
2020-08-14T17:05:52Z
619.23
2020-08-14T17:05:53Z
623.07
2020-08-14T17:05:54Z
626.44
2020-08-14T17:05:55Z
623.07
2020-08-14T17:05:56Z
614.9
2020-08-14T17:05:58Z
622.11
2020-08-14T17:05:59Z
627.4
2020-08-14T17:06:00Z
622.59
2020-08-14T17:06:01Z
620.19
2020-08-14T17:06:03Z
624.51
2020-08-14T17:06:04Z
621.63
2020-08-14T17:06:05Z
627.4
2020-08-14T17:06:06Z
621.63
2020-08-14T17:06:07Z
627.88
2020-08-14T17:06:10Z
627.88
2020-08-14T17:06:11Z
623.55
2020-08-14T17:06:12Z
617.78
2020-08-14T17:06:13Z
622.59
2020-08-14T17:06:14Z
625.96
2020-08-14T17:06:15Z
620.67
2020-08-14T17:06:18Z
625.47
2020-08-14T17:06:19Z
628.36
2020-08-14T17:06:20Z
627.88
2020-08-14T17:06:21Z
619.71
2020-08-14T17:06:23Z
627.4
2020-08-14T17:06:24Z
632.68
2020-08-14T17:06:25Z
623.07
2020-08-14T17:06:26Z
627.4
2020-08-14T17:06:27Z
632.2
2020-08-14T17:06:29Z
627.88
2020-08-14T17:06:30Z
623.07
2020-08-14T17:06:31Z
629.8
2020-08-14T17:06:32Z
636.05
2020-08-14T17:06:33Z
628.36
2020-08-14T17:06:34Z
634.13
2020-08-14T17:06:37Z
627.4
2020-08-14T17:06:38Z
631.72
2020-08-14T17:06:40Z
627.88
2020-08-14T17:06:42Z
627.4
2020-08-14T17:06:43Z
633.65
2020-08-14T17:06:44Z
631.24
2020-08-14T17:06:45Z
624.99
2020-08-14T17:06:46Z
628.84
2020-08-14T17:06:47Z
634.13
2020-08-14T17:06:48Z
631.72
2020-08-14T17:06:49Z
624.99
2020-08-14T17:06:50Z
628.36
2020-08-14T17:06:51Z
634.13
2020-08-14T17:06:52Z
633.65
2020-08-14T17:06:53Z
629.32
2020-08-14T17:06:54Z
634.13
2020-08-14T17:06:56Z
624.03
2020-08-14T17:06:58Z
634.13
2020-08-14T17:06:59Z
626.92
2020-08-14T17:07:01Z
634.13
2020-08-14T17:07:02Z
637.01
2020-08-14T17:07:03Z
626.44
2020-08-14T17:07:04Z
634.13
2020-08-14T17:07:05Z
643.26
2020-08-14T17:07:06Z
624.99
2020-08-14T17:07:07Z
635.09
2020-08-14T17:07:08Z
627.88
2020-08-14T17:07:10Z
637.01
2020-08-14T17:07:11Z
629.8
2020-08-14T17:07:13Z
639.41
2020-08-14T17:07:14Z
628.36
2020-08-14T17:07:16Z
636.05
2020-08-14T17:07:17Z
639.41
2020-08-14T17:07:18Z
635.57
2020-08-14T17:07:19Z
631.72
2020-08-14T17:07:20Z
639.41
2020-08-14T17:07:21Z
644.22
2020-08-14T17:07:22Z
630.28
2020-08-14T17:07:23Z
634.61
2020-08-14T17:07:25Z
641.82
2020-08-14T17:07:27Z
632.2
2020-08-14T17:07:28Z
644.22
2020-08-14T17:07:30Z
636.53
2020-08-14T17:07:31Z
630.76
2020-08-14T17:07:32Z
640.38
2020-08-14T17:07:33Z
640.86
2020-08-14T17:07:34Z
634.61
2020-08-14T17:07:35Z
641.82
2020-08-14T17:07:36Z
630.76
2020-08-14T17:07:37Z
635.57
2020-08-14T17:07:38Z
642.3
2020-08-14T17:07:39Z
642.3
2020-08-14T17:07:40Z
632.68
2020-08-14T17:07:41Z
642.78
2020-08-14T17:07:42Z
633.17
2020-08-14T17:07:44Z
633.65
2020-08-14T17:07:47Z
641.82
2020-08-14T17:07:48Z
637.01
2020-08-14T17:07:50Z
643.26
2020-08-14T17:07:51Z
634.13
2020-08-14T17:07:53Z
644.7
2020-08-14T17:07:54Z
637.01
2020-08-14T17:07:55Z
644.7
2020-08-14T17:07:57Z
637.97
2020-08-14T17:07:58Z
647.59
2020-08-14T17:08:00Z
633.17
2020-08-14T17:08:01Z
644.7
2020-08-14T17:08:02Z
638.93
2020-08-14T17:08:04Z
647.59
2020-08-14T17:08:05Z
634.61
2020-08-14T17:08:06Z
644.7
2020-08-14T17:08:07Z
631.72
2020-08-14T17:08:08Z
641.82
2020-08-14T17:08:09Z
649.99
2020-08-14T17:08:10Z
636.53
2020-08-14T17:08:11Z
647.1
2020-08-14T17:08:12Z
638.93
2020-08-14T17:08:14Z
649.99
2020-08-14T17:08:15Z
644.7
2020-08-14T17:08:16Z
638.45
2020-08-14T17:08:17Z
648.07
2020-08-14T17:08:18Z
644.22
2020-08-14T17:08:19Z
639.89
2020-08-14T17:08:20Z
647.59
2020-08-14T17:08:21Z
643.74
2020-08-14T17:08:22Z
642.78
2020-08-14T17:08:24Z
637.49
2020-08-14T17:08:26Z
649.51
2020-08-14T17:08:27Z
644.22
2020-08-14T17:08:28Z
638.93
2020-08-14T17:08:29Z
647.59
2020-08-14T17:08:30Z
644.22
2020-08-14T17:08:31Z
639.41
2020-08-14T17:08:32Z
649.03
2020-08-14T17:08:33Z
643.26
2020-08-14T17:08:34Z
648.55
2020-08-14T17:08:36Z
643.74
2020-08-14T17:08:37Z
640.38
2020-08-14T17:08:38Z
646.14
2020-08-14T17:08:39Z
646.14
2020-08-14T17:08:40Z
642.78
2020-08-14T17:08:41Z
653.83
2020-08-14T17:08:42Z
640.86
2020-08-14T17:08:43Z
646.62
2020-08-14T17:08:44Z
641.82
2020-08-14T17:08:49Z
655.28
2020-08-14T17:08:50Z
641.34
2020-08-14T17:08:51Z
648.55
2020-08-14T17:08:52Z
653.35
2020-08-14T17:08:55Z
644.7
2020-08-14T17:08:56Z
650.47
2020-08-14T17:08:57Z
655.76
2020-08-14T17:08:58Z
643.26
2020-08-14T17:08:59Z
652.87
2020-08-14T17:09:00Z
649.03
2020-08-14T17:09:02Z
656.72
2020-08-14T17:09:03Z
645.66
2020-08-14T17:09:04Z
651.91
2020-08-14T17:09:05Z
658.64
2020-08-14T17:09:06Z
646.62
2020-08-14T17:09:07Z
653.83
2020-08-14T17:09:08Z
662.01
2020-08-14T17:09:09Z
646.14
2020-08-14T17:09:10Z
655.76
2020-08-14T17:09:11Z
661.52
2020-08-14T17:09:12Z
649.51
2020-08-14T17:09:13Z
654.8
2020-08-14T17:09:14Z
662.49
2020-08-14T17:09:15Z
655.28
2020-08-14T17:09:16Z
652.39
2020-08-14T17:09:17Z
663.45
2020-08-14T17:09:18Z
655.76
2020-08-14T17:09:19Z
660.56
2020-08-14T17:09:21Z
656.72
2020-08-14T17:09:22Z
649.99
2020-08-14T17:09:23Z
658.64
2020-08-14T17:09:24Z
649.03
2020-08-14T17:09:25Z
645.66
2020-08-14T17:09:26Z
655.76
2020-08-14T17:09:27Z
655.76
2020-08-14T17:09:28Z
647.1
2020-08-14T17:09:29Z
653.83
2020-08-14T17:09:30Z
657.2
2020-08-14T17:09:31Z
647.59
2020-08-14T17:09:32Z
654.8
2020-08-14T17:09:33Z
648.55
2020-08-14T17:09:35Z
657.68
2020-08-14T17:09:36Z
650.95
2020-08-14T17:09:37Z
660.56
2020-08-14T17:09:39Z
650.47
2020-08-14T17:09:41Z
666.33
2020-08-14T17:09:42Z
649.03
2020-08-14T17:09:43Z
659.12
2020-08-14T17:09:44Z
651.91
2020-08-14T17:09:46Z
659.6
2020-08-14T17:09:47Z
655.28
2020-08-14T17:09:48Z
661.52
2020-08-14T17:09:50Z
659.12
2020-08-14T17:09:51Z
655.76
2020-08-14T17:09:52Z
661.52
2020-08-14T17:09:53Z
654.8
2020-08-14T17:09:55Z
660.56
2020-08-14T17:09:56Z
650.95
2020-08-14T17:09:57Z
660.08
2020-08-14T17:09:58Z
652.39
2020-08-14T17:10:00Z
657.2
2020-08-14T17:10:02Z
659.6
2020-08-14T17:10:03Z
664.41
2020-08-14T17:10:04Z
655.76
2020-08-14T17:10:05Z
660.08
2020-08-14T17:10:06Z
667.77
2020-08-14T17:10:07Z
651.91
2020-08-14T17:10:08Z
662.49
2020-08-14T17:10:09Z
667.29
2020-08-14T17:10:10Z
659.6
2020-08-14T17:10:11Z
663.93
2020-08-14T17:10:12Z
657.2
2020-08-14T17:10:14Z
664.41
2020-08-14T17:10:15Z
660.56
2020-08-14T17:10:17Z
664.89
2020-08-14T17:10:18Z
659.12
2020-08-14T17:10:20Z
666.33
2020-08-14T17:10:21Z
662.97
2020-08-14T17:10:22Z
669.22
2020-08-14T17:10:24Z
662.01
2020-08-14T17:10:25Z
656.72
2020-08-14T17:10:28Z
663.93
2020-08-14T17:10:29Z
667.29
2020-08-14T17:10:30Z
660.08
2020-08-14T17:10:31Z
662.49
2020-08-14T17:10:32Z
673.54
2020-08-14T17:10:34Z
660.56
2020-08-14T17:10:35Z
669.22
2020-08-14T17:10:37Z
662.97
2020-08-14T17:10:38Z
668.25
2020-08-14T17:10:40Z
664.89
2020-08-14T17:10:41Z
661.04
2020-08-14T17:10:42Z
665.37
2020-08-14T17:10:43Z
672.58
2020-08-14T17:10:44Z
660.56
2020-08-14T17:10:45Z
664.89
2020-08-14T17:10:46Z
671.14
2020-08-14T17:10:47Z
665.37
2020-08-14T17:10:48Z
662.01
2020-08-14T17:10:49Z
670.18
2020-08-14T17:10:50Z
664.89
2020-08-14T17:10:51Z
660.08
2020-08-14T17:10:52Z
665.85
2020-08-14T17:10:53Z
669.22
2020-08-14T17:10:54Z
662.49
2020-08-14T17:10:55Z
663.93
2020-08-14T17:10:56Z
670.18
2020-08-14T17:10:57Z
677.39
2020-08-14T17:10:58Z
663.45
2020-08-14T17:10:59Z
671.14
2020-08-14T17:11:00Z
667.77
2020-08-14T17:11:01Z
664.41
2020-08-14T17:11:02Z
671.14
2020-08-14T17:11:03Z
667.29
2020-08-14T17:11:04Z
661.52
2020-08-14T17:11:05Z
667.77
2020-08-14T17:11:06Z
674.5
2020-08-14T17:11:07Z
664.41
2020-08-14T17:11:08Z
667.77
2020-08-14T17:11:09Z
675.46
2020-08-14T17:11:10Z
667.77
2020-08-14T17:11:11Z
672.1
2020-08-14T17:11:13Z
669.22
2020-08-14T17:11:14Z
675.46
2020-08-14T17:11:16Z
667.29
2020-08-14T17:11:17Z
671.62
2020-08-14T17:11:19Z
671.62
2020-08-14T17:11:20Z
662.49
2020-08-14T17:11:21Z
670.18
2020-08-14T17:11:22Z
677.39
2020-08-14T17:11:23Z
669.7
2020-08-14T17:11:24Z
665.85
2020-08-14T17:11:25Z
673.06
2020-08-14T17:11:26Z
663.93
2020-08-14T17:11:28Z
669.7
2020-08-14T17:11:29Z
674.02
2020-08-14T17:11:30Z
670.18
2020-08-14T17:11:31Z
669.7
2020-08-14T17:11:32Z
674.02
2020-08-14T17:11:33Z
673.54
2020-08-14T17:11:34Z
665.37
2020-08-14T17:11:35Z
671.14
2020-08-14T17:11:36Z
676.42
2020-08-14T17:11:37Z
674.5
2020-08-14T17:11:38Z
671.14
2020-08-14T17:11:39Z
674.98
2020-08-14T17:11:42Z
674.02
2020-08-14T17:11:43Z
678.35
2020-08-14T17:11:44Z
668.25
2020-08-14T17:11:45Z
672.1
2020-08-14T17:11:46Z
676.91
2020-08-14T17:11:47Z
675.46
2020-08-14T17:11:48Z
670.18
2020-08-14T17:11:49Z
676.91
2020-08-14T17:11:52Z
673.54
2020-08-14T17:11:53Z
670.18
2020-08-14T17:11:54Z
675.94
2020-08-14T17:11:57Z
665.37
2020-08-14T17:11:59Z
668.73
2020-08-14T17:12:00Z
674.5
2020-08-14T17:12:01Z
674.5
2020-08-14T17:12:16Z
676.91
2020-08-14T17:12:34Z
677.87
2020-08-14T17:12:48Z
680.27
2020-08-14T17:13:00Z
682.19
2020-08-14T17:13:14Z
683.63
2020-08-14T17:13:30Z
684.6
2020-08-14T17:13:35Z
682.67
2020-08-14T17:13:40Z
675.94
2020-08-14T17:13:43Z
685.56
2020-08-14T17:13:44Z
682.19
2020-08-14T17:13:46Z
682.67
2020-08-14T17:14:01Z
681.23
2020-08-14T17:14:06Z
682.19
2020-08-14T17:14:09Z
681.23
2020-08-14T17:14:10Z
681.23
2020-08-14T17:14:11Z
681.23
2020-08-14T17:14:12Z
680.27
2020-08-14T17:14:13Z
680.27
2020-08-14T17:14:14Z
676.91
2020-08-14T17:14:25Z
680.27
2020-08-14T17:14:26Z
668.25
2020-08-14T17:14:27Z
678.35
2020-08-14T17:14:28Z
680.75
2020-08-14T17:14:31Z
679.31
2020-08-14T17:14:39Z
675.46
2020-08-14T17:14:44Z
671.62
2020-08-14T17:14:49Z
675.46
2020-08-14T17:14:50Z
672.1
2020-08-14T17:14:59Z
674.02
2020-08-14T17:15:08Z
674.98
2020-08-14T17:15:11Z
674.02
2020-08-14T17:15:23Z
672.58
2020-08-14T17:15:25Z
670.18
2020-08-14T17:15:32Z
668.73
2020-08-14T17:15:33Z
667.77
2020-08-14T17:15:38Z
671.62
2020-08-14T17:15:42Z
671.62
2020-08-14T17:15:43Z
671.62
2020-08-14T17:15:44Z
673.06
2020-08-14T17:15:45Z
669.22
2020-08-14T17:15:52Z
670.18
2020-08-14T17:15:53Z
665.85
2020-08-14T17:16:00Z
665.85
2020-08-14T17:16:01Z
668.73
2020-08-14T17:16:02Z
669.7
2020-08-14T17:16:03Z
670.18
2020-08-14T17:16:04Z
671.62
2020-08-14T17:16:05Z
671.14
2020-08-14T17:16:06Z
673.54
2020-08-14T17:16:07Z
674.02
2020-08-14T17:16:08Z
670.66
2020-08-14T17:16:09Z
667.29
2020-08-14T17:16:16Z
667.29
2020-08-14T17:16:17Z
670.66
2020-08-14T17:16:23Z
670.66
2020-08-14T17:16:24Z
672.1
2020-08-14T17:16:26Z
669.22
2020-08-14T17:16:29Z
663.45
2020-08-14T17:16:37Z
665.85
2020-08-14T17:16:38Z
669.7
2020-08-14T17:16:41Z
666.81
2020-08-14T17:16:50Z
666.81
2020-08-14T17:16:51Z
672.1
2020-08-14T17:16:52Z
665.85
2020-08-14T17:16:53Z
667.77
2020-08-14T17:17:02Z
669.22
2020-08-14T17:17:05Z
665.37
2020-08-14T17:17:10Z
663.93
2020-08-14T17:17:13Z
662.49
2020-08-14T17:17:16Z
665.37
2020-08-14T17:17:22Z
664.41
2020-08-14T17:17:28Z
662.01
2020-08-14T17:17:30Z
661.52
2020-08-14T17:17:35Z
660.08
2020-08-14T17:17:36Z
663.93
2020-08-14T17:17:38Z
659.6
2020-08-14T17:17:39Z
662.97
2020-08-14T17:17:42Z
662.97
2020-08-14T17:17:43Z
659.6
2020-08-14T17:17:52Z
658.16
2020-08-14T17:17:53Z
660.08
2020-08-14T17:18:01Z
655.76
2020-08-14T17:18:09Z
655.76
2020-08-14T17:18:10Z
657.68
2020-08-14T17:18:11Z
656.24
2020-08-14T17:18:14Z
655.76
2020-08-14T17:18:15Z
655.28
2020-08-14T17:18:16Z
654.31
2020-08-14T17:18:17Z
655.76
2020-08-14T17:18:18Z
654.8
2020-08-14T17:18:19Z
653.83
2020-08-14T17:18:21Z
657.2
2020-08-14T17:18:24Z
657.68
2020-08-14T17:18:25Z
654.8
2020-08-14T17:18:34Z
653.83
2020-08-14T17:18:37Z
650.47
2020-08-14T17:18:43Z
650.47
2020-08-14T17:18:46Z
653.83
2020-08-14T17:18:49Z
655.28
2020-08-14T17:18:52Z
652.39
2020-08-14T17:18:58Z
649.03
2020-08-14T17:19:04Z
649.03
2020-08-14T17:19:05Z
649.99
2020-08-14T17:19:11Z
653.83
2020-08-14T17:19:16Z
649.99
2020-08-14T17:19:20Z
645.66
2020-08-14T17:19:25Z
644.7
2020-08-14T17:19:30Z
648.07
2020-08-14T17:19:35Z
649.51
2020-08-14T17:19:36Z
648.55
2020-08-14T17:19:41Z
646.14
2020-08-14T17:19:46Z
645.66
2020-08-14T17:19:47Z
642.3
2020-08-14T17:19:58Z
644.7
2020-08-14T17:20:02Z
647.1
2020-08-14T17:20:07Z
643.26
2020-08-14T17:20:11Z
642.78
2020-08-14T17:20:15Z
641.82
2020-08-14T17:20:16Z
640.38
2020-08-14T17:20:22Z
643.26
2020-08-14T17:20:24Z
644.22
2020-08-14T17:20:25Z
641.82
2020-08-14T17:20:33Z
641.82
2020-08-14T17:20:34Z
641.34
2020-08-14T17:20:36Z
637.49
2020-08-14T17:20:41Z
637.97
2020-08-14T17:20:42Z
637.97
2020-08-14T17:20:44Z
640.86
2020-08-14T17:20:45Z
639.89
2020-08-14T17:20:46Z
640.38
2020-08-14T17:20:47Z
639.89
2020-08-14T17:20:48Z
637.97
2020-08-14T17:21:06Z
637.01
2020-08-14T17:21:20Z
637.01
2020-08-14T17:21:22Z
635.57
2020-08-14T17:21:34Z
635.57
2020-08-14T17:21:43Z
635.57
2020-08-14T17:21:44Z
636.05
2020-08-14T17:21:45Z
635.57
2020-08-14T17:21:46Z
635.57
2020-08-14T17:21:51Z
634.61
2020-08-14T17:21:52Z
634.61
2020-08-14T17:21:55Z
634.13
2020-08-14T17:21:56Z
633.17
2020-08-14T17:21:58Z
632.2
2020-08-14T17:22:02Z
630.76
2020-08-14T17:22:04Z
628.84
2020-08-14T17:22:07Z
630.76
2020-08-14T17:22:12Z
628.84
2020-08-14T17:22:13Z
623.55
2020-08-14T17:22:14Z
623.07
2020-08-14T17:22:15Z
628.36
2020-08-14T17:22:17Z
625.47
2020-08-14T17:22:30Z
626.92
2020-08-14T17:22:31Z
623.55
2020-08-14T17:22:32Z
618.26
2020-08-14T17:22:39Z
621.15
2020-08-14T17:22:42Z
619.71
2020-08-14T17:22:48Z
617.3
2020-08-14T17:22:52Z
618.75
2020-08-14T17:22:54Z
616.34
2020-08-14T17:22:56Z
619.71
2020-08-14T17:22:59Z
619.71
2020-08-14T17:23:00Z
622.11
2020-08-14T17:23:01Z
617.78
2020-08-14T17:23:09Z
615.86
2020-08-14T17:23:13Z
610.57
2020-08-14T17:23:17Z
614.42
2020-08-14T17:23:18Z
616.34
2020-08-14T17:23:24Z
617.78
2020-08-14T17:23:27Z
615.38
2020-08-14T17:23:28Z
613.46
2020-08-14T17:23:30Z
620.19
2020-08-14T17:23:31Z
620.19
2020-08-14T17:23:32Z
612.5
2020-08-14T17:23:33Z
611.06
2020-08-14T17:23:37Z
616.34
2020-08-14T17:23:38Z
612.98
2020-08-14T17:23:39Z
609.61
2020-08-14T17:23:44Z
609.61
2020-08-14T17:23:45Z
608.17
2020-08-14T17:23:58Z
606.25
2020-08-14T17:24:00Z
603.85
2020-08-14T17:24:07Z
606.25
2020-08-14T17:24:09Z
604.33
2020-08-14T17:24:20Z
598.08
2020-08-14T17:24:26Z
600.96
2020-08-14T17:24:27Z
598.08
2020-08-14T17:24:30Z
601.92
2020-08-14T17:24:31Z
601.44
2020-08-14T17:24:51Z
601.92
2020-08-14T17:24:59Z
600.96
2020-08-14T17:25:03Z
599.04
2020-08-14T17:25:17Z
598.08
2020-08-14T17:25:21Z
598.56
2020-08-14T17:25:27Z
597.6
2020-08-14T17:25:33Z
596.15
2020-08-14T17:25:44Z
592.79
2020-08-14T17:25:56Z
592.79
2020-08-14T17:26:00Z
592.31
2020-08-14T17:26:03Z
592.31
2020-08-14T17:26:04Z
591.83
2020-08-14T17:26:05Z
591.35
2020-08-14T17:26:14Z
590.39
2020-08-14T17:26:17Z
590.87
2020-08-14T17:26:18Z
590.39
2020-08-14T17:26:19Z
589.91
2020-08-14T17:26:23Z
589.43
2020-08-14T17:26:24Z
587.98
2020-08-14T17:26:31Z
586.06
2020-08-14T17:26:37Z
585.1
2020-08-14T17:26:49Z
588.46
2020-08-14T17:26:52Z
582.7
2020-08-14T17:26:53Z
581.25
2020-08-14T17:26:56Z
584.14
2020-08-14T17:26:58Z
584.62
2020-08-14T17:26:59Z
582.7
2020-08-14T17:27:05Z
580.29
2020-08-14T17:27:08Z
583.66
2020-08-14T17:27:11Z
587.02
2020-08-14T17:27:14Z
582.22
2020-08-14T17:27:17Z
582.7
2020-08-14T17:27:18Z
579.33
2020-08-14T17:27:21Z
582.7
2020-08-14T17:27:24Z
586.54
2020-08-14T17:27:28Z
582.22
2020-08-14T17:27:30Z
578.37
2020-08-14T17:27:33Z
577.89
2020-08-14T17:27:34Z
583.66
2020-08-14T17:27:39Z
580.29
2020-08-14T17:27:45Z
579.81
2020-08-14T17:27:46Z
576.45
2020-08-14T17:27:47Z
577.89
2020-08-14T17:27:48Z
579.33
2020-08-14T17:27:56Z
580.29
2020-08-14T17:27:57Z
579.81
2020-08-14T17:27:58Z
579.81
2020-08-14T17:27:59Z
578.85
2020-08-14T17:28:05Z
579.33
2020-08-14T17:28:08Z
577.89
2020-08-14T17:28:20Z
577.89
2020-08-14T17:28:30Z
577.41
2020-08-14T17:28:32Z
578.37
2020-08-14T17:28:33Z
577.89
2020-08-14T17:28:34Z
577.41
2020-08-14T17:28:35Z
577.89
2020-08-14T17:28:36Z
577.89
2020-08-14T17:28:37Z
577.89
2020-08-14T17:28:38Z
577.41
2020-08-14T17:28:44Z
577.41
2020-08-14T17:28:45Z
577.41
2020-08-14T17:28:46Z
576.45
2020-08-14T17:28:56Z
576.45
2020-08-14T17:28:57Z
576.45
2020-08-14T17:28:58Z
576.45
2020-08-14T17:28:59Z
575.97
2020-08-14T17:29:00Z
575.49
2020-08-14T17:29:06Z
576.45
2020-08-14T17:29:07Z
573.08
2020-08-14T17:29:15Z
576.45
2020-08-14T17:29:16Z
575.97
2020-08-14T17:29:17Z
575.01
2020-08-14T17:29:30Z
574.53
2020-08-14T17:29:46Z
574.04
2020-08-14T17:29:59Z
574.04
2020-08-14T17:30:03Z
574.04
2020-08-14T17:30:04Z
573.56
2020-08-14T17:30:05Z
573.56
2020-08-14T17:30:15Z
567.8
2020-08-14T17:30:20Z
572.12
2020-08-14T17:30:21Z
575.97
2020-08-14T17:30:25Z
574.53
2020-08-14T17:30:27Z
574.04
2020-08-14T17:30:28Z
573.08
2020-08-14T17:30:29Z
570.2
2020-08-14T17:30:32Z
574.04
2020-08-14T17:30:36Z
574.04
2020-08-14T17:30:40Z
572.6
2020-08-14T17:30:41Z
565.39
2020-08-14T17:30:42Z
570.2
2020-08-14T17:30:43Z
572.6
2020-08-14T17:30:46Z
574.04
2020-08-14T17:30:47Z
576.93
2020-08-14T17:30:48Z
574.53
2020-08-14T17:30:49Z
573.08
2020-08-14T17:30:50Z
571.64
2020-08-14T17:30:51Z
572.6
2020-08-14T17:30:53Z
575.01
2020-08-14T17:30:54Z
571.16
2020-08-14T17:30:55Z
573.08
2020-08-14T17:30:57Z
570.68
2020-08-14T17:31:03Z
570.68
2020-08-14T17:31:07Z
572.6
2020-08-14T17:31:08Z
570.68
2020-08-14T17:31:09Z
572.6
2020-08-14T17:31:10Z
571.16
2020-08-14T17:31:16Z
572.6
2020-08-14T17:31:17Z
570.68
2020-08-14T17:31:19Z
574.53
2020-08-14T17:31:20Z
568.76
2020-08-14T17:31:22Z
572.6
2020-08-14T17:31:23Z
572.6
2020-08-14T17:31:30Z
576.93
2020-08-14T17:31:33Z
574.04
2020-08-14T17:31:34Z
572.12
2020-08-14T17:31:36Z
573.08
2020-08-14T17:31:38Z
571.64
2020-08-14T17:31:46Z
571.64
2020-08-14T17:31:59Z
571.64
2020-08-14T17:32:08Z
571.16
2020-08-14T17:32:09Z
571.16
2020-08-14T17:32:10Z
570.2
2020-08-14T17:32:11Z
571.16
2020-08-14T17:32:17Z
570.68
2020-08-14T17:32:18Z
570.68
2020-08-14T17:32:19Z
570.68
2020-08-14T17:32:20Z
570.68
2020-08-14T17:32:21Z
570.2
2020-08-14T17:32:33Z
570.2
2020-08-14T17:32:37Z
570.2
2020-08-14T17:32:38Z
570.2
2020-08-14T17:32:39Z
569.72
2020-08-14T17:32:40Z
570.68
2020-08-14T17:32:41Z
569.24
2020-08-14T17:32:53Z
565.87
2020-08-14T17:33:04Z
570.2
2020-08-14T17:33:06Z
572.6
2020-08-14T17:33:08Z
571.16
2020-08-14T17:33:10Z
568.76
2020-08-14T17:33:12Z
565.87
2020-08-14T17:33:15Z
569.24
2020-08-14T17:33:16Z
567.8
2020-08-14T17:33:17Z
569.72
2020-08-14T17:33:19Z
572.12
2020-08-14T17:33:20Z
571.64
2020-08-14T17:33:21Z
568.76
2020-08-14T17:33:23Z
564.43
2020-08-14T17:33:27Z
568.28
2020-08-14T17:33:29Z
571.64
2020-08-14T17:33:31Z
568.28
2020-08-14T17:33:34Z
565.39
2020-08-14T17:33:36Z
565.39
2020-08-14T17:33:37Z
569.24
2020-08-14T17:33:40Z
572.12
2020-08-14T17:33:42Z
569.24
2020-08-14T17:33:43Z
568.28
2020-08-14T17:33:44Z
566.35
2020-08-14T17:33:46Z
569.24
2020-08-14T17:33:50Z
571.16
2020-08-14T17:33:51Z
566.83
2020-08-14T17:33:54Z
567.32
2020-08-14T17:33:58Z
568.76
2020-08-14T17:33:59Z
571.16
2020-08-14T17:34:01Z
567.8
2020-08-14T17:34:02Z
572.6
2020-08-14T17:34:03Z
565.39
2020-08-14T17:34:04Z
565.39
2020-08-14T17:34:05Z
563.95
2020-08-14T17:34:06Z
568.76
2020-08-14T17:34:08Z
571.16
2020-08-14T17:34:10Z
567.32
2020-08-14T17:34:12Z
562.51
2020-08-14T17:34:14Z
565.87
2020-08-14T17:34:15Z
570.68
2020-08-14T17:34:17Z
571.64
2020-08-14T17:34:18Z
568.28
2020-08-14T17:34:19Z
564.91
2020-08-14T17:34:21Z
563.47
2020-08-14T17:34:22Z
568.28
2020-08-14T17:34:24Z
571.16
2020-08-14T17:34:25Z
568.76
2020-08-14T17:34:27Z
567.32
2020-08-14T17:34:28Z
566.35
2020-08-14T17:34:29Z
565.87
2020-08-14T17:34:32Z
567.32
2020-08-14T17:34:33Z
562.99
2020-08-14T17:34:34Z
571.16
2020-08-14T17:34:35Z
566.83
2020-08-14T17:34:36Z
563.95
2020-08-14T17:34:38Z
566.83
2020-08-14T17:34:40Z
570.68
2020-08-14T17:34:43Z
567.32
2020-08-14T17:34:45Z
564.91
2020-08-14T17:34:48Z
561.55
2020-08-14T17:34:49Z
564.91
2020-08-14T17:34:50Z
568.28
2020-08-14T17:34:51Z
566.35
2020-08-14T17:34:52Z
567.32
2020-08-14T17:34:53Z
563.95
2020-08-14T17:34:54Z
563.95
2020-08-14T17:34:55Z
566.35
2020-08-14T17:34:56Z
569.72
2020-08-14T17:34:59Z
566.83
2020-08-14T17:35:01Z
564.91
2020-08-14T17:35:02Z
564.43
2020-08-14T17:35:03Z
568.28
2020-08-14T17:35:04Z
564.43
2020-08-14T17:35:06Z
568.28
2020-08-14T17:35:08Z
570.68
2020-08-14T17:35:09Z
570.2
2020-08-14T17:35:10Z
566.35
2020-08-14T17:35:12Z
566.35
2020-08-14T17:35:13Z
564.91
2020-08-14T17:35:14Z
564.91
2020-08-14T17:35:15Z
563.95
2020-08-14T17:35:16Z
564.91
2020-08-14T17:35:17Z
566.83
2020-08-14T17:35:18Z
568.76
2020-08-14T17:35:22Z
566.83
2020-08-14T17:35:23Z
563.95
2020-08-14T17:35:28Z
567.8
2020-08-14T17:35:33Z
564.91
2020-08-14T17:35:35Z
568.76
2020-08-14T17:35:36Z
565.39
2020-08-14T17:35:39Z
568.76
2020-08-14T17:35:50Z
565.39
2020-08-14T17:35:53Z
568.76
2020-08-14T17:36:01Z
564.91
2020-08-14T17:36:03Z
562.03
2020-08-14T17:36:07Z
568.28
2020-08-14T17:36:11Z
565.39
2020-08-14T17:36:14Z
563.47
2020-08-14T17:36:18Z
562.51
2020-08-14T17:36:19Z
564.91
2020-08-14T17:36:21Z
565.39
2020-08-14T17:36:22Z
564.43
2020-08-14T17:36:26Z
563.95
2020-08-14T17:36:28Z
564.43
2020-08-14T17:36:32Z
564.91
2020-08-14T17:36:33Z
566.35
2020-08-14T17:36:34Z
564.43
2020-08-14T17:36:38Z
562.99
2020-08-14T17:36:39Z
561.55
2020-08-14T17:36:42Z
562.99
2020-08-14T17:36:43Z
564.91
2020-08-14T17:36:44Z
565.87
2020-08-14T17:36:46Z
567.8
2020-08-14T17:36:47Z
563.95
2020-08-14T17:36:50Z
565.87
2020-08-14T17:36:52Z
562.99
2020-08-14T17:36:53Z
563.47
2020-08-14T17:36:54Z
564.43
2020-08-14T17:36:56Z
566.83
2020-08-14T17:36:59Z
562.51
2020-08-14T17:37:00Z
563.95
2020-08-14T17:37:01Z
562.03
2020-08-14T17:37:02Z
566.35
2020-08-14T17:37:07Z
563.95
2020-08-14T17:37:08Z
563.95
2020-08-14T17:37:11Z
562.51
2020-08-14T17:37:12Z
561.55
2020-08-14T17:37:14Z
561.55
2020-08-14T17:37:15Z
561.07
2020-08-14T17:37:16Z
560.11
2020-08-14T17:37:18Z
562.99
2020-08-14T17:37:20Z
564.43
2020-08-14T17:37:22Z
566.35
2020-08-14T17:37:24Z
562.51
2020-08-14T17:37:27Z
561.55
2020-08-14T17:37:28Z
559.14
2020-08-14T17:37:30Z
562.03
2020-08-14T17:37:31Z
563.95
2020-08-14T17:37:32Z
557.7
2020-08-14T17:37:38Z
560.59
2020-08-14T17:37:39Z
562.51
2020-08-14T17:37:41Z
560.59
2020-08-14T17:37:42Z
565.87
2020-08-14T17:37:43Z
562.51
2020-08-14T17:37:44Z
562.03
2020-08-14T17:37:59Z
562.99
2020-08-14T17:38:01Z
564.91
2020-08-14T17:38:02Z
565.39
2020-08-14T17:38:03Z
564.91
2020-08-14T17:38:04Z
561.55
2020-08-14T17:38:05Z
562.51
2020-08-14T17:38:06Z
561.07
2020-08-14T17:38:07Z
558.66
2020-08-14T17:38:10Z
561.07
2020-08-14T17:38:12Z
564.43
2020-08-14T17:38:15Z
564.91
2020-08-14T17:38:17Z
563.95
2020-08-14T17:38:18Z
562.03
2020-08-14T17:38:20Z
560.59
2020-08-14T17:38:21Z
559.14
2020-08-14T17:38:24Z
555.78
2020-08-14T17:38:25Z
559.62
2020-08-14T17:38:26Z
559.14
2020-08-14T17:38:27Z
562.99
2020-08-14T17:38:32Z
562.99
2020-08-14T17:38:33Z
562.51
2020-08-14T17:38:37Z
560.59
2020-08-14T17:38:38Z
553.86
2020-08-14T17:38:40Z
559.62
2020-08-14T17:38:41Z
559.62
2020-08-14T17:38:43Z
558.18
2020-08-14T17:38:44Z
561.55
2020-08-14T17:38:48Z
563.47
2020-08-14T17:38:50Z
562.03
2020-08-14T17:38:53Z
560.11
2020-08-14T17:38:54Z
562.99
2020-08-14T17:38:56Z
560.11
2020-08-14T17:38:57Z
559.14
2020-08-14T17:38:58Z
557.7
2020-08-14T17:39:00Z
560.11
2020-08-14T17:39:03Z
561.55
2020-08-14T17:39:04Z
562.99
2020-08-14T17:39:05Z
563.47
2020-08-14T17:39:06Z
564.91
2020-08-14T17:39:07Z
560.59
2020-08-14T17:39:08Z
558.66
2020-08-14T17:39:13Z
559.62
2020-08-14T17:39:16Z
561.07
2020-08-14T17:39:17Z
563.95
2020-08-14T17:39:20Z
562.51
2020-08-14T17:39:21Z
560.59
2020-08-14T17:39:22Z
559.14
2020-08-14T17:39:24Z
559.62
2020-08-14T17:39:26Z
557.7
2020-08-14T17:39:27Z
559.62
2020-08-14T17:39:29Z
561.07
2020-08-14T17:39:30Z
562.99
2020-08-14T17:39:32Z
561.55
2020-08-14T17:39:33Z
560.11
2020-08-14T17:39:34Z
557.22
2020-08-14T17:39:40Z
560.59
2020-08-14T17:39:41Z
559.62
2020-08-14T17:39:42Z
562.99
2020-08-14T17:39:44Z
559.62
2020-08-14T17:39:47Z
557.7
2020-08-14T17:39:50Z
561.07
2020-08-14T17:39:54Z
557.22
2020-08-14T17:40:01Z
558.18
2020-08-14T17:40:04Z
560.11
2020-08-14T17:40:05Z
561.55
2020-08-14T17:40:08Z
559.14
2020-08-14T17:40:10Z
557.22
2020-08-14T17:40:14Z
560.59
2020-08-14T17:40:17Z
560.59
2020-08-14T17:40:18Z
562.03
2020-08-14T17:40:19Z
558.18
2020-08-14T17:40:23Z
556.74
2020-08-14T17:40:24Z
556.74
2020-08-14T17:40:25Z
559.14
2020-08-14T17:40:28Z
562.03
2020-08-14T17:40:30Z
558.66
2020-08-14T17:40:32Z
563.47
2020-08-14T17:40:41Z
558.66
2020-08-14T17:40:44Z
558.18
2020-08-14T17:40:45Z
562.51
2020-08-14T17:40:53Z
558.66
2020-08-14T17:40:55Z
558.66
2020-08-14T17:40:56Z
554.82
2020-08-14T17:40:59Z
559.14
2020-08-14T17:41:01Z
562.51
2020-08-14T17:41:04Z
558.66
2020-08-14T17:41:06Z
554.82
2020-08-14T17:41:10Z
558.18
2020-08-14T17:41:12Z
559.62
2020-08-14T17:41:14Z
556.26
2020-08-14T17:41:19Z
553.86
2020-08-14T17:41:21Z
559.62
2020-08-14T17:41:23Z
559.14
2020-08-14T17:41:24Z
558.18
2020-08-14T17:41:26Z
558.18
2020-08-14T17:41:39Z
557.7
2020-08-14T17:41:45Z
557.22
2020-08-14T17:41:46Z
557.7
2020-08-14T17:41:53Z
558.18
2020-08-14T17:41:54Z
559.62
2020-08-14T17:41:55Z
560.11
2020-08-14T17:41:56Z
558.18
2020-08-14T17:41:57Z
554.82
2020-08-14T17:42:01Z
554.82
2020-08-14T17:42:02Z
558.66
2020-08-14T17:42:08Z
556.74
2020-08-14T17:42:12Z
553.86
2020-08-14T17:42:15Z
554.82
2020-08-14T17:42:17Z
552.9
2020-08-14T17:42:18Z
557.22
2020-08-14T17:42:22Z
558.18
2020-08-14T17:42:23Z
556.74
2020-08-14T17:42:26Z
554.82
2020-08-14T17:42:28Z
551.45
2020-08-14T17:42:34Z
555.3
2020-08-14T17:42:36Z
559.14
2020-08-14T17:42:39Z
555.78
2020-08-14T17:42:42Z
555.78
2020-08-14T17:42:43Z
554.34
2020-08-14T17:42:44Z
551.93
2020-08-14T17:42:46Z
552.9
2020-08-14T17:42:47Z
556.74
2020-08-14T17:42:50Z
558.66
2020-08-14T17:42:52Z
557.22
2020-08-14T17:42:53Z
555.78
2020-08-14T17:42:54Z
552.41
2020-08-14T17:42:58Z
556.26
2020-08-14T17:43:01Z
556.26
2020-08-14T17:43:02Z
556.26
2020-08-14T17:43:06Z
554.82
2020-08-14T17:43:07Z
552.41
2020-08-14T17:43:10Z
553.38
2020-08-14T17:43:13Z
555.3
2020-08-14T17:43:14Z
556.26
2020-08-14T17:43:15Z
554.34
2020-08-14T17:43:19Z
553.86
2020-08-14T17:43:20Z
552.9
2020-08-14T17:43:23Z
551.45
2020-08-14T17:43:25Z
553.38
2020-08-14T17:43:26Z
557.7
2020-08-14T17:43:30Z
557.22
2020-08-14T17:43:31Z
554.82
2020-08-14T17:43:32Z
553.38
2020-08-14T17:43:35Z
553.86
2020-08-14T17:43:40Z
555.78
2020-08-14T17:43:41Z
557.7
2020-08-14T17:43:43Z
555.78
2020-08-14T17:43:44Z
554.34
2020-08-14T17:43:45Z
547.61
2020-08-14T17:43:47Z
552.9
2020-08-14T17:43:48Z
556.74
2020-08-14T17:43:55Z
556.74
2020-08-14T17:43:56Z
553.38
2020-08-14T17:43:58Z
554.34
2020-08-14T17:43:59Z
552.9
2020-08-14T17:44:00Z
552.41
2020-08-14T17:44:01Z
550.01
2020-08-14T17:44:03Z
550.97
2020-08-14T17:44:04Z
553.86
2020-08-14T17:44:06Z
554.82
2020-08-14T17:44:11Z
553.38
2020-08-14T17:44:12Z
551.45
2020-08-14T17:44:15Z
548.09
2020-08-14T17:44:18Z
553.86
2020-08-14T17:44:19Z
556.74
2020-08-14T17:44:22Z
553.38
2020-08-14T17:44:25Z
551.45
2020-08-14T17:44:29Z
552.9
2020-08-14T17:44:33Z
555.78
2020-08-14T17:44:35Z
552.41
2020-08-14T17:44:38Z
552.41
2020-08-14T17:44:39Z
550.97
2020-08-14T17:44:42Z
553.86
2020-08-14T17:44:48Z
549.05
2020-08-14T17:44:52Z
551.45
2020-08-14T17:44:53Z
553.86
2020-08-14T17:44:54Z
554.82
2020-08-14T17:44:55Z
550.97
2020-08-14T17:44:59Z
554.34
2020-08-14T17:45:02Z
551.93
2020-08-14T17:45:05Z
549.53
2020-08-14T17:45:19Z
553.38
2020-08-14T17:45:20Z
550.01
2020-08-14T17:45:33Z
552.41
2020-08-14T17:45:36Z
554.34
2020-08-14T17:45:43Z
551.45
2020-08-14T17:45:53Z
550.97
2020-08-14T17:46:09Z
551.93
2020-08-14T17:46:11Z
551.93
2020-08-14T17:46:33Z
551.93
2020-08-14T17:46:49Z
548.57
2020-08-14T17:46:59Z
553.38
2020-08-14T17:47:01Z
552.9
2020-08-14T17:47:02Z
551.93
2020-08-14T17:47:28Z
551.93
2020-08-14T17:47:55Z
551.93
2020-08-14T17:48:11Z
551.45
2020-08-14T17:48:40Z
551.45
2020-08-14T17:49:03Z
550.97
2020-08-14T17:49:28Z
550.97
2020-08-14T17:49:42Z
551.45
2020-08-14T17:50:10Z
550.97
2020-08-14T17:50:40Z
550.49
2020-08-14T17:51:05Z
550.97
2020-08-14T17:51:32Z
550.49
2020-08-14T17:51:37Z
550.49
2020-08-14T17:51:38Z
550.49
2020-08-14T17:51:39Z
550.01
2020-08-14T17:51:41Z
550.01
2020-08-14T17:51:42Z
550.01
2020-08-14T17:51:55Z
549.53
2020-08-14T17:52:13Z
549.53
2020-08-14T17:52:30Z
549.53
2020-08-14T17:52:40Z
549.05
2020-08-14T17:52:50Z
549.53
2020-08-14T17:53:01Z
549.05
2020-08-14T17:53:02Z
549.05
2020-08-14T17:53:03Z
549.05
2020-08-14T17:53:04Z
549.05
2020-08-14T17:53:05Z
549.05
2020-08-14T17:53:06Z
547.13
2020-08-14T17:53:24Z
547.13
2020-08-14T17:53:25Z
550.01
2020-08-14T17:53:26Z
549.05
2020-08-14T17:53:27Z
548.09
2020-08-14T17:53:39Z
548.57
2020-08-14T17:53:40Z
548.57
2020-08-14T17:53:41Z
548.57
2020-08-14T17:53:42Z
547.61
2020-08-14T17:53:43Z
538.48
2020-08-14T17:53:44Z
550.97
2020-08-14T17:53:45Z
545.2
2020-08-14T17:53:48Z
551.45
2020-08-14T17:53:49Z
548.09
2020-08-14T17:53:50Z
547.61
2020-08-14T17:53:54Z
548.57
2020-08-14T17:53:57Z
548.57
2020-08-14T17:53:58Z
548.09
2020-08-14T17:54:00Z
549.53
2020-08-14T17:54:10Z
549.53
2020-08-14T17:54:23Z
549.53
2020-08-14T17:54:32Z
549.53
2020-08-14T17:54:37Z
550.01
2020-08-14T17:54:51Z
550.01
2020-08-14T17:55:19Z
549.53
2020-08-14T17:56:00Z
550.01
2020-08-14T17:56:43Z
549.53
2020-08-14T17:57:26Z
549.53
2020-08-14T17:58:00Z
549.53
2020-08-14T17:58:43Z
549.53
2020-08-14T17:59:22Z
550.01
2020-08-14T18:00:09Z
549.53
2020-08-14T18:00:50Z
549.53
2020-08-14T18:01:35Z
550.01
2020-08-14T18:02:22Z
550.01
2020-08-14T18:03:05Z
549.53
2020-08-14T18:03:48Z
550.01
2020-08-14T18:04:41Z
550.01
2020-08-14T18:05:27Z
550.49
2020-08-14T18:06:12Z
550.49
2020-08-14T18:06:36Z
550.01
2020-08-14T18:07:05Z
550.49
2020-08-14T18:07:50Z
550.01
2020-08-14T18:08:11Z
550.49
2020-08-14T18:08:37Z
550.49
2020-08-14T18:08:40Z
550.49
2020-08-14T18:08:50Z
550.97
2020-08-14T18:08:51Z
550.49
2020-08-14T18:08:56Z
550.49
2020-08-14T18:08:57Z
550.49
2020-08-14T18:08:58Z
550.01
2020-08-14T18:08:59Z
550.49
2020-08-14T18:09:00Z
550.01
2020-08-14T18:09:14Z
550.01
2020-08-14T18:09:26Z
547.61
2020-08-14T18:09:33Z
547.13
2020-08-14T18:09:35Z
547.13
2020-08-14T18:09:36Z
547.61
2020-08-14T18:09:37Z
547.61
2020-08-14T18:09:51Z
548.57
2020-08-14T18:10:01Z
548.57
2020-08-14T18:10:02Z
551.45
2020-08-14T18:10:13Z
550.97
2020-08-14T18:10:17Z
552.41
2020-08-14T18:10:22Z
551.93
2020-08-14T18:10:23Z
552.41
2020-08-14T18:10:24Z
551.93
2020-08-14T18:10:25Z
552.41
2020-08-14T18:10:26Z
551.93
2020-08-14T18:10:27Z
552.41
2020-08-14T18:10:32Z
553.38
2020-08-14T18:10:33Z
553.38
2020-08-14T18:10:34Z
552.9
2020-08-14T18:10:35Z
553.38
2020-08-14T18:10:36Z
552.9
2020-08-14T18:10:47Z
553.38
2020-08-14T18:10:55Z
553.38
2020-08-14T18:10:56Z
555.3
2020-08-14T18:10:57Z
554.82
2020-08-14T18:10:58Z
550.49
2020-08-14T18:11:01Z
550.49
2020-08-14T18:11:02Z
548.09
2020-08-14T18:11:07Z
547.61
2020-08-14T18:11:08Z
550.97
2020-08-14T18:11:18Z
550.49
2020-08-14T18:11:26Z
549.05
2020-08-14T18:11:27Z
548.09
2020-08-14T18:11:28Z
547.13
2020-08-14T18:11:29Z
547.13
2020-08-14T18:11:30Z
546.65
2020-08-14T18:11:31Z
546.65
2020-08-14T18:11:32Z
544.72
2020-08-14T18:11:33Z
546.65
2020-08-14T18:11:34Z
548.57
2020-08-14T18:11:35Z
553.86
2020-08-14T18:11:37Z
550.01
2020-08-14T18:11:38Z
552.41
2020-08-14T18:11:39Z
549.53
2020-08-14T18:11:43Z
550.49
2020-08-14T18:11:44Z
549.05
2020-08-14T18:11:45Z
547.13
2020-08-14T18:11:47Z
546.65
2020-08-14T18:11:48Z
546.17
2020-08-14T18:11:49Z
547.61
2020-08-14T18:11:50Z
549.53
2020-08-14T18:11:51Z
551.45
2020-08-14T18:11:52Z
550.49
2020-08-14T18:11:53Z
553.86
2020-08-14T18:11:54Z
550.01
2020-08-14T18:11:58Z
548.09
2020-08-14T18:12:01Z
546.65
2020-08-14T18:12:02Z
551.93
2020-08-14T18:12:05Z
555.78
2020-08-14T18:12:07Z
552.41
2020-08-14T18:12:09Z
549.05
2020-08-14T18:12:12Z
553.38
2020-08-14T18:12:16Z
558.18
2020-08-14T18:12:18Z
556.74
2020-08-14T18:12:19Z
553.38
2020-08-14T18:12:20Z
550.01
2020-08-14T18:12:23Z
552.41
2020-08-14T18:12:26Z
557.7
2020-08-14T18:12:28Z
554.34
2020-08-14T18:12:30Z
551.93
2020-08-14T18:12:31Z
550.97
2020-08-14T18:12:32Z
550.49
2020-08-14T18:12:33Z
550.97
2020-08-14T18:12:34Z
552.9
2020-08-14T18:12:35Z
555.3
2020-08-14T18:12:36Z
559.62
2020-08-14T18:12:38Z
554.82
2020-08-14T18:12:40Z
554.34
2020-08-14T18:12:41Z
552.41
2020-08-14T18:12:42Z
551.45
2020-08-14T18:12:43Z
551.45
2020-08-14T18:12:44Z
554.34
2020-08-14T18:12:45Z
559.14
2020-08-14T18:12:47Z
557.22
2020-08-14T18:12:49Z
555.3
2020-08-14T18:12:50Z
553.86
2020-08-14T18:12:51Z
557.7
2020-08-14T18:12:54Z
556.74
2020-08-14T18:12:55Z
560.11
2020-08-14T18:12:57Z
557.22
2020-08-14T18:12:58Z
552.9
2020-08-14T18:13:01Z
552.9
2020-08-14T18:13:02Z
553.86
2020-08-14T18:13:03Z
557.7
2020-08-14T18:13:04Z
561.07
2020-08-14T18:13:06Z
560.59
2020-08-14T18:13:07Z
557.22
2020-08-14T18:13:08Z
556.26
2020-08-14T18:13:09Z
561.55
2020-08-14T18:13:10Z
553.86
2020-08-14T18:13:11Z
558.66
2020-08-14T18:13:14Z
562.99
2020-08-14T18:13:16Z
562.51
2020-08-14T18:13:17Z
558.66
2020-08-14T18:13:18Z
559.14
2020-08-14T18:13:19Z
555.3
2020-08-14T18:13:20Z
549.53
2020-08-14T18:13:22Z
554.82
2020-08-14T18:13:23Z
558.18
2020-08-14T18:13:24Z
565.39
2020-08-14T18:13:25Z
562.51
2020-08-14T18:13:26Z
559.62
2020-08-14T18:13:27Z
559.62
2020-08-14T18:13:28Z
560.11
2020-08-14T18:13:38Z
561.07
2020-08-14T18:13:48Z
561.55
2020-08-14T18:13:55Z
561.55
2020-08-14T18:13:56Z
562.03
2020-08-14T18:13:57Z
562.51
2020-08-14T18:14:07Z
563.95
2020-08-14T18:14:14Z
563.95
2020-08-14T18:14:15Z
563.95
2020-08-14T18:14:16Z
563.95
2020-08-14T18:14:17Z
564.43
2020-08-14T18:14:18Z
564.43
2020-08-14T18:14:19Z
565.39
2020-08-14T18:14:29Z
566.83
2020-08-14T18:14:39Z
566.83
2020-08-14T18:14:45Z
567.32
2020-08-14T18:14:46Z
568.76
2020-08-14T18:14:57Z
569.24
2020-08-14T18:15:07Z
570.68
2020-08-14T18:15:17Z
570.2
2020-08-14T18:15:18Z
572.12
2020-08-14T18:15:29Z
572.12
2020-08-14T18:15:36Z
572.6
2020-08-14T18:15:37Z
572.12
2020-08-14T18:15:38Z
573.56
2020-08-14T18:15:47Z
574.53
2020-08-14T18:15:58Z
574.04
2020-08-14T18:15:59Z
575.97
2020-08-14T18:16:08Z
575.97
2020-08-14T18:16:09Z
576.45
2020-08-14T18:16:19Z
577.41
2020-08-14T18:16:28Z
577.41
2020-08-14T18:16:30Z
577.89
2020-08-14T18:16:31Z
577.89
2020-08-14T18:16:32Z
579.33
2020-08-14T18:16:43Z
579.33
2020-08-14T18:16:47Z
580.29
2020-08-14T18:16:53Z
581.25
2020-08-14T18:17:05Z
582.22
2020-08-14T18:17:14Z
582.7
2020-08-14T18:17:15Z
582.7
2020-08-14T18:17:16Z
582.7
2020-08-14T18:17:17Z
582.7
2020-08-14T18:17:18Z
583.18
2020-08-14T18:17:19Z
583.66
2020-08-14T18:17:25Z
583.66
2020-08-14T18:17:26Z
584.14
2020-08-14T18:17:27Z
584.14
2020-08-14T18:17:28Z
584.14
2020-08-14T18:17:29Z
584.14
2020-08-14T18:17:30Z
585.1
2020-08-14T18:17:36Z
585.1
2020-08-14T18:17:37Z
585.1
2020-08-14T18:17:38Z
585.58
2020-08-14T18:17:39Z
585.58
2020-08-14T18:17:40Z
585.58
2020-08-14T18:17:41Z
586.54
2020-08-14T18:17:48Z
587.02
2020-08-14T18:17:49Z
587.02
2020-08-14T18:17:50Z
587.98
2020-08-14T18:17:59Z
588.46
2020-08-14T18:18:07Z
588.46
2020-08-14T18:18:08Z
589.91
2020-08-14T18:18:17Z
589.91
2020-08-14T18:18:18Z
589.91
2020-08-14T18:18:19Z
591.35
2020-08-14T18:18:27Z
591.35
2020-08-14T18:18:28Z
592.79
2020-08-14T18:18:37Z
594.23
2020-08-14T18:18:46Z
595.19
2020-08-14T18:18:56Z
596.15
2020-08-14T18:19:00Z
595.67
2020-08-14T18:19:01Z
598.08
2020-08-14T18:19:11Z
598.08
2020-08-14T18:19:13Z
599.04
2020-08-14T18:19:21Z
599.52
2020-08-14T18:19:22Z
599.52
2020-08-14T18:19:23Z
600.48
2020-08-14T18:19:31Z
600
2020-08-14T18:19:32Z
600.48
2020-08-14T18:19:33Z
601.44
2020-08-14T18:19:38Z
600.96
2020-08-14T18:19:39Z
601.44
2020-08-14T18:19:40Z
601.92
2020-08-14T18:19:41Z
601.92
2020-08-14T18:19:42Z
601.92
2020-08-14T18:19:46Z
602.4
2020-08-14T18:19:47Z
602.4
2020-08-14T18:19:48Z
602.4
2020-08-14T18:19:49Z
602.4
2020-08-14T18:19:57Z
602.4
2020-08-14T18:19:58Z
602.4
2020-08-14T18:19:59Z
602.4
2020-08-14T18:20:00Z
602.4
2020-08-14T18:20:01Z
602.4
2020-08-14T18:20:02Z
602.4
2020-08-14T18:20:03Z
602.88
2020-08-14T18:20:04Z
604.33
2020-08-14T18:20:15Z
605.29
2020-08-14T18:20:23Z
605.29
2020-08-14T18:20:24Z
607.21
2020-08-14T18:20:35Z
607.21
2020-08-14T18:20:36Z
606.73
2020-08-14T18:20:37Z
608.65
2020-08-14T18:20:48Z
609.61
2020-08-14T18:20:58Z
609.61
2020-08-14T18:20:59Z
610.57
2020-08-14T18:21:00Z
610.09
2020-08-14T18:21:01Z
610.57
2020-08-14T18:21:03Z
610.57
2020-08-14T18:21:04Z
612.02
2020-08-14T18:21:11Z
612.02
2020-08-14T18:21:18Z
613.46
2020-08-14T18:21:29Z
614.9
2020-08-14T18:21:39Z
616.34
2020-08-14T18:21:49Z
617.78
2020-08-14T18:21:58Z
617.3
2020-08-14T18:22:00Z
617.78
2020-08-14T18:22:01Z
618.26
2020-08-14T18:22:02Z
618.26
2020-08-14T18:22:04Z
618.75
2020-08-14T18:22:12Z
618.75
2020-08-14T18:22:13Z
619.23
2020-08-14T18:22:14Z
619.23
2020-08-14T18:22:15Z
619.23
2020-08-14T18:22:16Z
620.19
2020-08-14T18:22:23Z
620.67
2020-08-14T18:22:24Z
621.63
2020-08-14T18:22:34Z
622.59
2020-08-14T18:22:41Z
624.03
2020-08-14T18:22:48Z
624.51
2020-08-14T18:22:56Z
624.51
2020-08-14T18:22:57Z
624.51
2020-08-14T18:22:58Z
624.51
2020-08-14T18:22:59Z
624.51
2020-08-14T18:23:00Z
625.47
2020-08-14T18:23:08Z
626.44
2020-08-14T18:23:13Z
626.92
2020-08-14T18:23:14Z
627.88
2020-08-14T18:23:17Z
629.32
2020-08-14T18:23:27Z
630.76
2020-08-14T18:23:36Z
631.24
2020-08-14T18:23:41Z
631.72
2020-08-14T18:23:42Z
632.2
2020-08-14T18:23:43Z
633.65
2020-08-14T18:23:51Z
635.09
2020-08-14T18:24:01Z
636.05
2020-08-14T18:24:06Z
637.01
2020-08-14T18:24:14Z
637.01
2020-08-14T18:24:15Z
638.93
2020-08-14T18:24:27Z
639.89
2020-08-14T18:24:29Z
641.34
2020-08-14T18:24:37Z
642.3
2020-08-14T18:24:42Z
643.26
2020-08-14T18:24:52Z
644.7
2020-08-14T18:25:01Z
645.18
2020-08-14T18:25:11Z
646.14
2020-08-14T18:25:14Z
647.59
2020-08-14T18:25:28Z
648.07
2020-08-14T18:25:34Z
649.51
2020-08-14T18:25:45Z
651.91
2020-08-14T18:25:58Z
654.31
2020-08-14T18:26:08Z
654.8
2020-08-14T18:26:16Z
655.76
2020-08-14T18:26:21Z
656.24
2020-08-14T18:26:22Z
656.72
2020-08-14T18:26:25Z
656.72
2020-08-14T18:26:26Z
657.2
2020-08-14T18:26:30Z
657.2
2020-08-14T18:26:31Z
659.6
2020-08-14T18:26:39Z
659.6
2020-08-14T18:26:40Z
660.08
2020-08-14T18:26:44Z
660.56
2020-08-14T18:26:45Z
662.01
2020-08-14T18:26:53Z
662.01
2020-08-14T18:26:59Z
662.01
2020-08-14T18:27:00Z
662.01
2020-08-14T18:27:12Z
661.52
2020-08-14T18:27:27Z
661.04
2020-08-14T18:27:43Z
662.49
2020-08-14T18:27:54Z
663.45
2020-08-14T18:28:03Z
663.93
2020-08-14T18:28:17Z
663.93
2020-08-14T18:28:31Z
661.52
2020-08-14T18:28:43Z
662.97
2020-08-14T18:29:00Z
662.97
2020-08-14T18:29:30Z
663.93
2020-08-14T18:30:04Z
663.93
2020-08-14T18:30:31Z
664.41
2020-08-14T18:31:01Z
664.89
2020-08-14T18:31:27Z
665.85
2020-08-14T18:32:05Z
666.81
2020-08-14T18:32:28Z
666.33
2020-08-14T18:33:03Z
667.29
2020-08-14T18:33:33Z
667.77
2020-08-14T18:34:07Z
668.25
2020-08-14T18:34:45Z
668.73
2020-08-14T18:35:23Z
670.18
2020-08-14T18:36:01Z
670.66
2020-08-14T18:36:33Z
670.66
2020-08-14T18:37:04Z
672.1
2020-08-14T18:37:40Z
672.58
2020-08-14T18:38:10Z
673.06
2020-08-14T18:38:47Z
674.02
2020-08-14T18:39:05Z
674.5
2020-08-14T18:39:27Z