David parcours_ZZ-006 4 523.1 2011-05-04T08:00:00.000Z 523.1 2011-05-04T08:00:14.000Z 523.1 2011-05-04T08:00:54.000Z 527.9 2011-05-04T08:01:17.000Z 529.3 2011-05-04T08:01:20.000Z 530.8 2011-05-04T08:01:25.000Z 532.2 2011-05-04T08:01:43.000Z 533.7 2011-05-04T08:01:57.000Z 534.1 2011-05-04T08:02:08.000Z 533.7 2011-05-04T08:02:25.000Z 535.6 2011-05-04T08:02:46.000Z 537 2011-05-04T08:03:08.000Z 537.5 2011-05-04T08:03:20.000Z 537.5 2011-05-04T08:03:23.000Z 538 2011-05-04T08:03:24.000Z 540.4 2011-05-04T08:03:35.000Z 543.8 2011-05-04T08:03:47.000Z 547.6 2011-05-04T08:04:01.000Z 549.5 2011-05-04T08:04:15.000Z 553.4 2011-05-04T08:04:27.000Z 556.3 2011-05-04T08:04:40.000Z 559.1 2011-05-04T08:04:52.000Z 561.1 2011-05-04T08:05:00.000Z 562.5 2011-05-04T08:05:07.000Z 564.4 2011-05-04T08:05:16.000Z 565.9 2011-05-04T08:05:24.000Z 566.4 2011-05-04T08:05:26.000Z 580 2011-05-04T08:05:41.000Z 590.4 2011-05-04T08:07:32.000Z 589.9 2011-05-04T08:07:37.000Z 589.9 2011-05-04T08:07:38.000Z 589.9 2011-05-04T08:07:40.000Z 589.9 2011-05-04T08:07:42.000Z 590.9 2011-05-04T08:07:49.000Z 590.9 2011-05-04T08:07:57.000Z 591.3 2011-05-04T08:08:05.000Z 592.3 2011-05-04T08:08:14.000Z 593.8 2011-05-04T08:08:20.000Z 593.3 2011-05-04T08:08:27.000Z 592.3 2011-05-04T08:08:36.000Z 592.3 2011-05-04T08:08:36.000Z 598 2011-05-04T07:44:35.000Z 596 2011-05-04T06:37:51.000Z 595.2 2015-12-13T09:16:36.000Z 595.2 2015-12-13T09:16:37.000Z 595.2 2015-12-13T09:16:38.000Z 595.2 2015-12-13T09:16:39.000Z 596.2 2015-12-13T09:16:40.000Z 596.2 2015-12-13T09:16:41.000Z 596.6 2015-12-13T09:16:57.000Z 597.1 2015-12-13T09:17:19.000Z 597.1 2015-12-13T09:17:39.000Z 600 2015-12-13T09:17:57.000Z 603.4 2015-12-13T09:18:10.000Z 605.8 2015-12-13T09:18:24.000Z 608.7 2015-12-13T09:18:41.000Z 612.5 2015-12-13T09:19:03.000Z 614.4 2015-12-13T09:19:18.000Z 617.3 2015-12-13T09:19:38.000Z 620.2 2015-12-13T09:19:53.000Z 620.2 2015-12-13T09:19:54.000Z 620.2 2015-12-13T09:19:55.000Z 620.7 2015-12-13T09:19:56.000Z 621.2 2015-12-13T09:19:57.000Z 621.2 2015-12-13T09:19:58.000Z 624 2015-12-13T09:20:07.000Z 627.4 2015-12-13T09:20:23.000Z 630.8 2015-12-13T09:20:34.000Z 631.2 2015-12-13T09:20:37.000Z 631.2 2015-12-13T09:20:38.000Z 631.2 2015-12-13T09:20:38.000Z 631.7 2015-12-13T09:20:39.000Z 631.7 2015-12-13T09:20:40.000Z 631.7 2015-12-13T09:20:41.000Z 632.2 2015-12-13T09:20:42.000Z 632.2 2015-12-13T09:20:43.000Z 632.2 2015-12-13T09:20:44.000Z 632.2 2015-12-13T09:20:45.000Z 632.2 2015-12-13T09:20:46.000Z 632.7 2015-12-13T09:20:47.000Z 632.7 2015-12-13T09:20:48.000Z 633.2 2015-12-13T09:21:04.000Z 633.2 2015-12-13T09:21:18.000Z 633.2 2015-12-13T09:21:42.000Z 633.2 2015-12-13T09:22:03.000Z 633.2 2015-12-13T09:22:19.000Z 633.2 2015-12-13T09:22:26.000Z 633.2 2015-12-13T09:22:27.000Z 633.2 2015-12-13T09:22:28.000Z 633.2 2015-12-13T09:22:29.000Z 633.2 2015-12-13T09:22:30.000Z 633.2 2015-12-13T09:22:31.000Z 633.2 2015-12-13T09:22:32.000Z 633.2 2015-12-13T09:22:33.000Z 633.2 2015-12-13T09:22:34.000Z 631.7 2015-12-13T09:22:35.000Z 631.2 2015-12-13T09:22:36.000Z 630.8 2015-12-13T09:22:37.000Z 630.8 2015-12-13T09:22:38.000Z 629.8 2015-12-13T09:22:43.000Z 627.4 2015-12-13T09:22:52.000Z 626 2015-12-13T09:22:59.000Z 626 2015-12-13T09:23:09.000Z 627.4 2015-12-13T09:23:22.000Z 629.8 2015-12-13T09:23:33.000Z 629.8 2015-12-13T09:23:36.000Z 629.8 2015-12-13T09:23:37.000Z 628.8 2015-12-13T09:23:38.000Z 628.4 2015-12-13T09:23:39.000Z 627.4 2015-12-13T09:23:40.000Z 627.4 2015-12-13T09:23:41.000Z 627.4 2015-12-13T09:23:47.000Z 626.4 2015-12-13T09:23:48.000Z 626.4 2015-12-13T09:23:49.000Z 626.4 2015-12-13T09:23:50.000Z 626.4 2015-12-13T09:23:51.000Z 628.4 2015-12-13T09:24:08.000Z 628.8 2015-12-13T09:24:22.000Z 631.7 2015-12-13T09:24:36.000Z 633.7 2015-12-13T09:24:50.000Z 636 2015-12-13T09:24:57.000Z 637 2015-12-13T09:25:00.000Z 637 2015-12-13T09:25:12.000Z 637.5 2015-12-13T09:25:21.000Z 638.9 2015-12-13T09:25:26.000Z 640.4 2015-12-13T09:25:40.000Z 641.3 2015-12-13T09:25:53.000Z 642.3 2015-12-13T09:26:06.000Z 642.3 2015-12-13T09:26:17.000Z 640.9 2015-12-13T09:26:27.000Z 640.9 2015-12-13T09:26:37.000Z 640.9 2015-12-13T09:26:53.000Z 640.9 2015-12-13T09:27:11.000Z 640.9 2015-12-13T09:27:22.000Z 640.9 2015-12-13T09:27:31.000Z 642.3 2015-12-13T09:27:38.000Z 642.3 2015-12-13T09:27:42.000Z 641.3 2015-12-13T09:27:47.000Z 639.9 2015-12-13T09:27:49.000Z 638.9 2015-12-13T09:27:51.000Z 637.5 2015-12-13T09:27:53.000Z 634.1 2015-12-13T09:27:55.000Z 630.8 2015-12-13T09:27:57.000Z 629.8 2015-12-13T09:27:59.000Z 625.5 2015-12-13T09:28:03.000Z 622.1 2015-12-13T09:28:06.000Z 619.2 2015-12-13T09:28:09.000Z 617.3 2015-12-13T09:28:11.000Z 614.4 2015-12-13T09:28:14.000Z 613 2015-12-13T09:28:15.000Z 611.5 2015-12-13T09:28:24.000Z 613.5 2015-12-13T09:28:40.000Z 615.4 2015-12-13T09:28:53.000Z 617.3 2015-12-13T09:29:05.000Z 620.7 2015-12-13T09:29:17.000Z 621.2 2015-12-13T09:29:23.000Z 625 2015-12-13T09:29:38.000Z 625 2015-12-13T09:29:41.000Z 626.4 2015-12-13T09:29:46.000Z 626.9 2015-12-13T09:29:54.000Z 627.9 2015-12-13T09:30:00.000Z 628.4 2015-12-13T09:30:02.000Z 630.8 2015-12-13T09:30:16.000Z 631.7 2015-12-13T09:30:31.000Z 631.7 2015-12-13T09:31:03.000Z 631.7 2015-12-13T09:31:32.000Z 631.7 2015-12-13T09:31:58.000Z 631.7 2015-12-13T09:32:29.000Z 631.7 2015-12-13T09:33:00.000Z 631.7 2015-12-13T09:33:43.000Z 631.7 2015-12-13T09:34:17.000Z 631.7 2015-12-13T09:34:52.000Z 632.7 2015-12-13T09:35:27.000Z 634.1 2015-12-13T09:35:39.000Z 636 2015-12-13T09:35:55.000Z 636 2015-12-13T09:35:58.000Z 636 2015-12-13T09:36:02.000Z 636.5 2015-12-13T09:36:15.000Z 637 2015-12-13T09:36:26.000Z 637 2015-12-13T09:36:30.000Z 635.1 2015-12-13T09:36:34.000Z 635.1 2015-12-13T09:36:39.000Z 637 2015-12-13T09:36:45.000Z 638.5 2015-12-13T09:36:53.000Z 638.5 2015-12-13T09:37:04.000Z 638.9 2015-12-13T09:37:20.000Z 639.4 2015-12-13T09:37:25.000Z 639.4 2015-12-13T09:37:36.000Z 639.4 2015-12-13T09:37:54.000Z 639.4 2015-12-13T09:38:32.000Z 639.4 2015-12-13T09:39:20.000Z 639.4 2015-12-13T09:39:30.000Z 638 2015-12-13T09:39:33.000Z 635.6 2015-12-13T09:39:37.000Z 630.3 2015-12-13T09:39:41.000Z 626.9 2015-12-13T09:39:45.000Z 623.1 2015-12-13T09:39:48.000Z 623.1 2015-12-13T09:39:49.000Z 622.1 2015-12-13T09:39:53.000Z 622.1 2015-12-13T09:39:55.000Z 619.7 2015-12-13T09:39:59.000Z 617.3 2015-12-13T09:40:01.000Z 613 2015-12-13T09:40:05.000Z 609.1 2015-12-13T09:40:08.000Z 605.3 2015-12-13T09:40:11.000Z 601.9 2015-12-13T09:40:14.000Z 598.1 2015-12-13T09:40:18.000Z 594.2 2015-12-13T09:40:21.000Z 590.9 2015-12-13T09:40:24.000Z 587 2015-12-13T09:40:27.000Z 582.7 2015-12-13T09:40:31.000Z 578.8 2015-12-13T09:40:34.000Z 577.9 2015-12-13T09:40:42.000Z 577.9 2015-12-13T09:41:08.000Z 577.9 2015-12-13T09:41:49.000Z 577.9 2015-12-13T09:42:24.000Z 577.9 2015-12-13T09:42:43.000Z 577.9 2015-12-13T09:42:51.000Z 574 2015-12-13T09:42:58.000Z 570.7 2015-12-13T09:43:02.000Z 565.9 2015-12-13T09:43:05.000Z 565.4 2015-12-13T09:43:06.000Z 564 2015-12-13T09:43:10.000Z 563.5 2015-12-13T09:43:26.000Z 563 2015-12-13T09:43:45.000Z 563 2015-12-13T09:44:08.000Z 563 2015-12-13T09:44:35.000Z 563 2015-12-13T09:44:51.000Z 563 2015-12-13T09:45:01.000Z 563 2015-12-13T09:45:02.000Z 563 2015-12-13T09:45:03.000Z 563 2015-12-13T09:45:04.000Z 563 2015-12-13T09:45:05.000Z 563 2015-12-13T09:45:06.000Z 563 2015-12-13T09:45:07.000Z 564.4 2015-12-13T09:45:08.000Z 564.4 2015-12-13T09:45:09.000Z 564.9 2015-12-13T09:45:10.000Z 564.9 2015-12-13T09:45:11.000Z 564.9 2015-12-13T09:45:12.000Z 564.9 2015-12-13T09:45:13.000Z 564.9 2015-12-13T09:45:14.000Z 564.9 2015-12-13T09:45:15.000Z 564.9 2015-12-13T09:45:16.000Z 564.9 2015-12-13T09:45:17.000Z 564.9 2015-12-13T09:45:17.000Z 565.4 2015-12-13T09:45:29.000Z 565.9 2015-12-13T09:45:42.000Z 566.8 2015-12-13T09:45:57.000Z 568.3 2015-12-13T09:46:13.000Z 570.7 2015-12-13T09:46:29.000Z 572.6 2015-12-13T09:46:47.000Z 576 2015-12-13T09:47:03.000Z 578.8 2015-12-13T09:47:20.000Z 580.3 2015-12-13T09:47:37.000Z 578.8 2015-12-13T09:47:41.000Z 577.9 2015-12-13T09:47:42.000Z 577.4 2015-12-13T09:47:45.000Z 577.4 2015-12-13T09:47:55.000Z 577.4 2015-12-13T09:48:07.000Z 578.8 2015-12-13T09:48:15.000Z 580.3 2015-12-13T09:48:29.000Z 583.2 2015-12-13T09:48:45.000Z 585.1 2015-12-13T09:49:01.000Z 587.5 2015-12-13T09:49:14.000Z 588.5 2015-12-13T09:49:27.000Z 590.4 2015-12-13T09:49:44.000Z 592.8 2015-12-13T09:50:01.000Z 594.2 2015-12-13T09:50:16.000Z 597.6 2015-12-13T09:50:29.000Z 601 2015-12-13T09:50:42.000Z 603.8 2015-12-13T09:50:56.000Z 604.8 2015-12-13T09:51:03.000Z 607.2 2015-12-13T09:51:16.000Z 608.7 2015-12-13T09:51:23.000Z 608.7 2015-12-13T09:51:24.000Z 608.7 2015-12-13T09:51:25.000Z 609.1 2015-12-13T09:51:26.000Z 609.1 2015-12-13T09:51:27.000Z 609.1 2015-12-13T09:51:28.000Z 609.6 2015-12-13T09:51:29.000Z 609.6 2015-12-13T09:51:30.000Z 611.5 2015-12-13T09:51:43.000Z 614.9 2015-12-13T09:51:57.000Z 615.9 2015-12-13T09:52:06.000Z 616.3 2015-12-13T09:52:07.000Z 616.3 2015-12-13T09:52:08.000Z 618.3 2015-12-13T09:52:13.000Z 621.2 2015-12-13T09:52:33.000Z 624.5 2015-12-13T09:52:48.000Z 626.4 2015-12-13T09:53:05.000Z 628.4 2015-12-13T09:53:22.000Z 631.2 2015-12-13T09:53:37.000Z 634.1 2015-12-13T09:53:53.000Z 637 2015-12-13T09:54:10.000Z 640.4 2015-12-13T09:54:23.000Z 642.8 2015-12-13T09:54:42.000Z 643.7 2015-12-13T09:54:56.000Z 646.1 2015-12-13T09:55:11.000Z 649 2015-12-13T09:55:22.000Z 652.4 2015-12-13T09:55:33.000Z 655.3 2015-12-13T09:55:48.000Z 658.2 2015-12-13T09:56:03.000Z 661 2015-12-13T09:56:18.000Z 663.5 2015-12-13T09:56:36.000Z 663.9 2015-12-13T09:56:39.000Z 663.9 2015-12-13T09:56:40.000Z 665.4 2015-12-13T09:56:56.000Z 667.3 2015-12-13T09:57:13.000Z 669.2 2015-12-13T09:57:31.000Z 670.7 2015-12-13T09:57:46.000Z 672.1 2015-12-13T09:58:03.000Z 673.5 2015-12-13T09:58:21.000Z 673.5 2015-12-13T09:58:30.000Z 675.5 2015-12-13T09:58:46.000Z 678.8 2015-12-13T09:58:59.000Z 681.2 2015-12-13T09:59:17.000Z 682.7 2015-12-13T09:59:31.000Z 684.1 2015-12-13T09:59:49.000Z 685.6 2015-12-13T10:00:08.000Z 684.6 2015-12-13T10:00:14.000Z 684.1 2015-12-13T10:00:29.000Z 686 2015-12-13T10:00:45.000Z 687.5 2015-12-13T10:01:01.000Z 689.4 2015-12-13T10:01:18.000Z 689.9 2015-12-13T10:01:32.000Z 690.8 2015-12-13T10:01:45.000Z 690.8 2015-12-13T10:01:47.000Z 691.3 2015-12-13T10:01:48.000Z 693.2 2015-12-13T10:02:02.000Z 695.7 2015-12-13T10:02:20.000Z 698.5 2015-12-13T10:02:36.000Z 700.5 2015-12-13T10:02:48.000Z 700.5 2015-12-13T10:02:49.000Z 700.5 2015-12-13T10:02:50.000Z 701.4 2015-12-13T10:02:51.000Z 701.4 2015-12-13T10:02:52.000Z 701.4 2015-12-13T10:02:53.000Z 703.8 2015-12-13T10:03:09.000Z 705.3 2015-12-13T10:03:26.000Z 707.7 2015-12-13T10:03:41.000Z 709.6 2015-12-13T10:03:52.000Z 713 2015-12-13T10:04:05.000Z 715.4 2015-12-13T10:04:20.000Z 718.2 2015-12-13T10:04:34.000Z 721.1 2015-12-13T10:04:48.000Z 722.6 2015-12-13T10:05:01.000Z 724.5 2015-12-13T10:05:17.000Z 725 2015-12-13T10:05:18.000Z 725 2015-12-13T10:05:19.000Z 725.9 2015-12-13T10:05:21.000Z 726.4 2015-12-13T10:05:22.000Z 726.4 2015-12-13T10:05:23.000Z 726.9 2015-12-13T10:05:24.000Z 726.9 2015-12-13T10:05:25.000Z 726.9 2015-12-13T10:05:26.000Z 727.4 2015-12-13T10:05:27.000Z 729.8 2015-12-13T10:05:43.000Z 732.7 2015-12-13T10:05:58.000Z 736 2015-12-13T10:06:12.000Z 738.4 2015-12-13T10:06:26.000Z 740.3 2015-12-13T10:06:38.000Z 743.2 2015-12-13T10:06:52.000Z 746.6 2015-12-13T10:07:04.000Z 747.1 2015-12-13T10:07:07.000Z 747.1 2015-12-13T10:07:08.000Z 750.5 2015-12-13T10:07:22.000Z 753.8 2015-12-13T10:07:35.000Z 756.2 2015-12-13T10:07:49.000Z 757.2 2015-12-13T10:08:02.000Z 758.1 2015-12-13T10:08:16.000Z 756.7 2015-12-13T10:08:28.000Z 756.7 2015-12-13T10:08:31.000Z 756.2 2015-12-13T10:08:32.000Z 753.8 2015-12-13T10:08:37.000Z 753.8 2015-12-13T10:08:38.000Z 752.8 2015-12-13T10:08:39.000Z 752.8 2015-12-13T10:08:40.000Z 751.4 2015-12-13T10:08:41.000Z 750.9 2015-12-13T10:08:42.000Z 749.5 2015-12-13T10:08:43.000Z 748 2015-12-13T10:08:44.000Z 744.2 2015-12-13T10:08:48.000Z 743.2 2015-12-13T10:08:50.000Z 744.7 2015-12-13T10:08:56.000Z 746.6 2015-12-13T10:09:09.000Z 749 2015-12-13T10:09:24.000Z 749.5 2015-12-13T10:09:25.000Z 749.5 2015-12-13T10:09:26.000Z 750 2015-12-13T10:09:27.000Z 750 2015-12-13T10:09:28.000Z 750.9 2015-12-13T10:09:29.000Z 750.9 2015-12-13T10:09:30.000Z 750.9 2015-12-13T10:09:31.000Z 751.4 2015-12-13T10:09:32.000Z 751.4 2015-12-13T10:09:33.000Z 752.8 2015-12-13T10:09:37.000Z 752.8 2015-12-13T10:09:38.000Z 752.8 2015-12-13T10:09:39.000Z 755.7 2015-12-13T10:09:53.000Z 757.2 2015-12-13T10:10:09.000Z 760.1 2015-12-13T10:10:25.000Z 763.4 2015-12-13T10:10:43.000Z 765.3 2015-12-13T10:10:52.000Z 767.3 2015-12-13T10:11:07.000Z 767.8 2015-12-13T10:11:21.000Z 767.8 2015-12-13T10:11:36.000Z 770.2 2015-12-13T10:11:51.000Z 771.6 2015-12-13T10:12:05.000Z 773 2015-12-13T10:12:18.000Z 773 2015-12-13T10:12:19.000Z 774 2015-12-13T10:12:24.000Z 774 2015-12-13T10:12:25.000Z 774.5 2015-12-13T10:12:26.000Z 774.5 2015-12-13T10:12:27.000Z 774.5 2015-12-13T10:12:28.000Z 774.5 2015-12-13T10:12:29.000Z 774.5 2015-12-13T10:12:30.000Z 775 2015-12-13T10:12:31.000Z 775 2015-12-13T10:12:32.000Z 777.8 2015-12-13T10:12:42.000Z 781.2 2015-12-13T10:12:56.000Z 784.1 2015-12-13T10:13:11.000Z 787 2015-12-13T10:13:28.000Z 788.4 2015-12-13T10:13:43.000Z 789.9 2015-12-13T10:13:57.000Z 792.7 2015-12-13T10:14:12.000Z 794.2 2015-12-13T10:14:23.000Z 797.1 2015-12-13T10:14:40.000Z 800 2015-12-13T10:14:55.000Z 801.9 2015-12-13T10:15:09.000Z 803.3 2015-12-13T10:15:23.000Z 803.8 2015-12-13T10:15:35.000Z 803.8 2015-12-13T10:15:36.000Z 803.8 2015-12-13T10:15:37.000Z 804.3 2015-12-13T10:15:38.000Z 804.3 2015-12-13T10:15:39.000Z 804.3 2015-12-13T10:15:40.000Z 804.3 2015-12-13T10:15:41.000Z 807.2 2015-12-13T10:15:55.000Z 809.1 2015-12-13T10:16:09.000Z 812.5 2015-12-13T10:16:24.000Z 814.8 2015-12-13T10:16:36.000Z 817.3 2015-12-13T10:16:50.000Z 817.3 2015-12-13T10:17:04.000Z 817.3 2015-12-13T10:17:17.000Z 817.3 2015-12-13T10:17:40.000Z 817.3 2015-12-13T10:18:11.000Z 817.3 2015-12-13T10:18:57.000Z 816.3 2015-12-13T10:19:38.000Z 816.3 2015-12-13T10:20:24.000Z 816.3 2015-12-13T10:21:04.000Z 816.3 2015-12-13T10:21:51.000Z 816.3 2015-12-13T10:22:16.000Z 816.3 2015-12-13T10:22:45.000Z 816.3 2015-12-13T10:23:18.000Z 816.3 2015-12-13T10:23:37.000Z 816.3 2015-12-13T10:23:53.000Z 816.3 2015-12-13T10:24:09.000Z 816.3 2015-12-13T10:24:24.000Z 817.3 2015-12-13T10:24:29.000Z 817.3 2015-12-13T10:24:30.000Z 817.3 2015-12-13T10:24:31.000Z 817.7 2015-12-13T10:24:32.000Z 818.2 2015-12-13T10:24:33.000Z 818.7 2015-12-13T10:24:36.000Z 822.1 2015-12-13T10:24:47.000Z 824 2015-12-13T10:24:55.000Z 826.9 2015-12-13T10:25:10.000Z 830.2 2015-12-13T10:25:24.000Z 832.6 2015-12-13T10:25:37.000Z 831.7 2015-12-13T10:25:49.000Z 829.3 2015-12-13T10:25:52.000Z 825 2015-12-13T10:25:56.000Z 821.1 2015-12-13T10:26:01.000Z 822.5 2015-12-13T10:26:05.000Z 823 2015-12-13T10:26:10.000Z 824 2015-12-13T10:26:17.000Z 826.4 2015-12-13T10:26:34.000Z 829.8 2015-12-13T10:26:50.000Z 833.1 2015-12-13T10:27:03.000Z 836.5 2015-12-13T10:27:14.000Z 839.8 2015-12-13T10:27:26.000Z 843.2 2015-12-13T10:27:38.000Z 846.1 2015-12-13T10:27:51.000Z 848.5 2015-12-13T10:28:06.000Z 850.9 2015-12-13T10:28:24.000Z 851.9 2015-12-13T10:28:39.000Z 854.3 2015-12-13T10:28:54.000Z 854.3 2015-12-13T10:28:58.000Z 855.2 2015-12-13T10:29:14.000Z 855.2 2015-12-13T10:29:26.000Z 855.2 2015-12-13T10:29:35.000Z 857.6 2015-12-13T10:29:50.000Z 859.6 2015-12-13T10:29:55.000Z 860.5 2015-12-13T10:29:59.000Z 860.5 2015-12-13T10:29:59.000Z 863.4 2015-12-13T10:30:10.000Z 865.8 2015-12-13T10:30:20.000Z 869.2 2015-12-13T10:30:31.000Z 870.1 2015-12-13T10:30:43.000Z 871.1 2015-12-13T10:30:55.000Z 871.6 2015-12-13T10:31:02.000Z 872 2015-12-13T10:31:08.000Z 873.5 2015-12-13T10:31:15.000Z 873.5 2015-12-13T10:31:28.000Z 873.5 2015-12-13T10:31:59.000Z 873.5 2015-12-13T10:32:31.000Z 873.5 2015-12-13T10:33:03.000Z 873.5 2015-12-13T10:33:31.000Z 873.5 2015-12-13T10:33:58.000Z 873.5 2015-12-13T10:34:26.000Z 873.5 2015-12-13T10:34:49.000Z 873.5 2015-12-13T10:35:11.000Z 872 2015-12-13T10:35:13.000Z 872 2015-12-13T10:35:49.000Z 872 2015-12-13T10:36:14.000Z 872 2015-12-13T10:36:34.000Z 872 2015-12-13T10:36:53.000Z 872 2015-12-13T10:37:03.000Z 871.1 2015-12-13T10:37:07.000Z 866.8 2015-12-13T10:37:15.000Z 862.9 2015-12-13T10:37:19.000Z 862.9 2015-12-13T10:37:20.000Z 860.5 2015-12-13T10:37:24.000Z 857.6 2015-12-13T10:37:27.000Z 856.2 2015-12-13T10:37:30.000Z 854.8 2015-12-13T10:37:33.000Z 850.9 2015-12-13T10:37:37.000Z 846.1 2015-12-13T10:37:41.000Z 841.3 2015-12-13T10:37:44.000Z 838.4 2015-12-13T10:37:47.000Z 837.9 2015-12-13T10:37:49.000Z 836 2015-12-13T10:37:51.000Z 835 2015-12-13T10:37:53.000Z 834.1 2015-12-13T10:37:55.000Z 832.2 2015-12-13T10:38:04.000Z 830.2 2015-12-13T10:38:10.000Z 830.2 2015-12-13T10:38:12.000Z 828.8 2015-12-13T10:38:18.000Z 827.8 2015-12-13T10:38:22.000Z 826.4 2015-12-13T10:38:24.000Z 824 2015-12-13T10:38:28.000Z 823 2015-12-13T10:38:29.000Z 821.6 2015-12-13T10:38:31.000Z 818.7 2015-12-13T10:38:37.000Z 815.3 2015-12-13T10:38:41.000Z 814.8 2015-12-13T10:38:42.000Z 813.9 2015-12-13T10:38:44.000Z 812.9 2015-12-13T10:38:54.000Z 812.9 2015-12-13T10:39:15.000Z 812.9 2015-12-13T10:39:19.000Z 808.6 2015-12-13T10:39:24.000Z 805.7 2015-12-13T10:39:27.000Z 802.8 2015-12-13T10:39:29.000Z 800 2015-12-13T10:39:33.000Z 798 2015-12-13T10:39:36.000Z 793.2 2015-12-13T10:39:39.000Z 792.3 2015-12-13T10:39:40.000Z 789.9 2015-12-13T10:39:43.000Z 784.1 2015-12-13T10:39:47.000Z 780.7 2015-12-13T10:39:50.000Z 780.7 2015-12-13T10:39:51.000Z 776.9 2015-12-13T10:39:55.000Z 774.5 2015-12-13T10:39:57.000Z 769.2 2015-12-13T10:40:02.000Z 763.9 2015-12-13T10:40:07.000Z 759.6 2015-12-13T10:40:13.000Z 756.7 2015-12-13T10:40:15.000Z 752.8 2015-12-13T10:40:20.000Z 748 2015-12-13T10:40:25.000Z 744.7 2015-12-13T10:40:28.000Z 743.7 2015-12-13T10:40:29.000Z 738 2015-12-13T10:40:34.000Z 736.5 2015-12-13T10:40:35.000Z 731.7 2015-12-13T10:40:39.000Z 728.3 2015-12-13T10:40:43.000Z 725 2015-12-13T10:40:48.000Z 723.5 2015-12-13T10:40:56.000Z 723.5 2015-12-13T10:41:20.000Z 723 2015-12-13T10:41:46.000Z 723 2015-12-13T10:42:13.000Z 723 2015-12-13T10:42:39.000Z 723 2015-12-13T10:43:05.000Z 723 2015-12-13T10:43:16.000Z 720.7 2015-12-13T10:43:20.000Z 715.4 2015-12-13T10:43:25.000Z 711 2015-12-13T10:43:28.000Z 708.6 2015-12-13T10:43:30.000Z 703.8 2015-12-13T10:43:34.000Z 700.5 2015-12-13T10:43:38.000Z 698 2015-12-13T10:43:42.000Z 696.6 2015-12-13T10:43:45.000Z 692.8 2015-12-13T10:43:48.000Z 689.9 2015-12-13T10:43:51.000Z 686.5 2015-12-13T10:43:54.000Z 684.1 2015-12-13T10:43:57.000Z 681.7 2015-12-13T10:44:01.000Z 679.3 2015-12-13T10:44:07.000Z 677.9 2015-12-13T10:44:10.000Z 676.9 2015-12-13T10:44:13.000Z 675.5 2015-12-13T10:44:15.000Z 674.5 2015-12-13T10:44:17.000Z 673.5 2015-12-13T10:44:19.000Z 673.1 2015-12-13T10:44:21.000Z 671.6 2015-12-13T10:44:24.000Z 670.2 2015-12-13T10:44:27.000Z 668.2 2015-12-13T10:44:30.000Z 664.4 2015-12-13T10:44:35.000Z 664.4 2015-12-13T10:44:36.000Z 663 2015-12-13T10:44:39.000Z 662 2015-12-13T10:44:42.000Z 661.5 2015-12-13T10:44:43.000Z 660.6 2015-12-13T10:44:45.000Z 660.6 2015-12-13T10:44:59.000Z 660.6 2015-12-13T10:45:23.000Z 660.6 2015-12-13T10:45:49.000Z 660.6 2015-12-13T10:46:15.000Z 662 2015-12-13T10:46:23.000Z 662.5 2015-12-13T10:46:29.000Z 663.9 2015-12-13T10:46:42.000Z 663.9 2015-12-13T10:46:48.000Z 662.5 2015-12-13T10:46:51.000Z 664.4 2015-12-13T10:46:59.000Z 664.4 2015-12-13T10:47:03.000Z 664.4 2015-12-13T10:47:09.000Z 661.5 2015-12-13T10:47:23.000Z 661.5 2015-12-13T10:47:24.000Z 658.2 2015-12-13T10:47:31.000Z 657.2 2015-12-13T10:47:32.000Z 652.4 2015-12-13T10:47:36.000Z 648.1 2015-12-13T10:47:39.000Z 644.2 2015-12-13T10:47:43.000Z 640.9 2015-12-13T10:47:48.000Z 638 2015-12-13T10:47:52.000Z 638 2015-12-13T10:47:53.000Z 632.7 2015-12-13T10:47:57.000Z 631.2 2015-12-13T10:47:59.000Z 627.4 2015-12-13T10:48:04.000Z 623.5 2015-12-13T10:48:08.000Z 622.6 2015-12-13T10:48:10.000Z 619.2 2015-12-13T10:48:13.000Z 619.2 2015-12-13T10:48:14.000Z 619.2 2015-12-13T10:48:15.000Z 613.9 2015-12-13T10:48:21.000Z 612 2015-12-13T10:48:23.000Z 609.1 2015-12-13T10:48:33.000Z 608.2 2015-12-13T10:48:45.000Z 607.7 2015-12-13T10:49:04.000Z 607.7 2015-12-13T10:49:25.000Z 607.7 2015-12-13T10:49:40.000Z 607.7 2015-12-13T10:49:51.000Z 607.2 2015-12-13T10:50:25.000Z 606.2 2015-12-13T10:50:28.000Z 604.3 2015-12-13T10:50:37.000Z 604.3 2015-12-13T10:50:48.000Z 605.8 2015-12-13T10:50:50.000Z 608.2 2015-12-13T10:51:02.000Z 609.6 2015-12-13T10:51:18.000Z 612 2015-12-13T10:51:32.000Z 612 2015-12-13T10:51:32.000Z 614.9 2015-12-13T10:51:45.000Z 616.8 2015-12-13T10:51:57.000Z 616.8 2015-12-13T10:51:58.000Z 617.8 2015-12-13T10:52:14.000Z 618.3 2015-12-13T10:52:18.000Z 620.7 2015-12-13T10:52:31.000Z 623.5 2015-12-13T10:52:42.000Z 624 2015-12-13T10:52:47.000Z 626.4 2015-12-13T10:53:03.000Z 629.3 2015-12-13T10:53:18.000Z 632.7 2015-12-13T10:53:34.000Z 634.6 2015-12-13T10:53:45.000Z 636.5 2015-12-13T10:53:59.000Z 638.5 2015-12-13T10:54:11.000Z 638.5 2015-12-13T10:54:28.000Z 638.5 2015-12-13T10:54:56.000Z 638.5 2015-12-13T10:55:31.000Z 638.5 2015-12-13T10:55:54.000Z 638.5 2015-12-13T10:56:31.000Z 638.5 2015-12-13T10:57:07.000Z 638.9 2015-12-13T10:57:16.000Z 638.9 2015-12-13T10:57:25.000Z 638.9 2015-12-13T10:57:25.000Z 638.9 2015-12-13T10:57:39.000Z 638.9 2015-12-13T10:57:41.000Z 639.9 2015-12-13T10:57:46.000Z 643.3 2015-12-13T10:58:02.000Z 643.3 2015-12-13T10:58:15.000Z 643.3 2015-12-13T10:58:16.000Z 643.3 2015-12-13T10:58:17.000Z 643.3 2015-12-13T10:58:18.000Z 643.3 2015-12-13T10:58:19.000Z 643.3 2015-12-13T10:58:20.000Z 643.3 2015-12-13T10:58:21.000Z 643.3 2015-12-13T10:58:22.000Z 643.3 2015-12-13T10:58:23.000Z 643.3 2015-12-13T10:58:24.000Z 643.3 2015-12-13T10:58:25.000Z 646.6 2015-12-13T10:58:37.000Z 647.6 2015-12-13T10:58:52.000Z 650 2015-12-13T10:59:08.000Z 652.9 2015-12-13T10:59:27.000Z 652.9 2015-12-13T10:59:29.000Z 654.3 2015-12-13T10:59:42.000Z 656.2 2015-12-13T10:59:59.000Z 659.1 2015-12-13T11:00:14.000Z 661.5 2015-12-13T11:00:34.000Z 663.9 2015-12-13T11:00:49.000Z 665.4 2015-12-13T11:01:01.000Z 667.3 2015-12-13T11:01:14.000Z 670.2 2015-12-13T11:01:28.000Z 672.6 2015-12-13T11:01:44.000Z 674.5 2015-12-13T11:02:00.000Z 676.9 2015-12-13T11:02:15.000Z 678.8 2015-12-13T11:02:33.000Z 681.2 2015-12-13T11:02:45.000Z 684.1 2015-12-13T11:02:58.000Z 685.1 2015-12-13T11:03:15.000Z 685.6 2015-12-13T11:03:30.000Z 687 2015-12-13T11:03:45.000Z 689.4 2015-12-13T11:04:00.000Z 690.4 2015-12-13T11:04:05.000Z 690.4 2015-12-13T11:04:06.000Z 691.3 2015-12-13T11:04:10.000Z 691.3 2015-12-13T11:04:11.000Z 693.2 2015-12-13T11:04:26.000Z 696.6 2015-12-13T11:04:45.000Z 700 2015-12-13T11:05:02.000Z 702.9 2015-12-13T11:05:17.000Z 706.2 2015-12-13T11:05:34.000Z 709.6 2015-12-13T11:05:49.000Z 712.5 2015-12-13T11:06:05.000Z 715.4 2015-12-13T11:06:21.000Z 718.7 2015-12-13T11:06:34.000Z 722.1 2015-12-13T11:06:51.000Z 722.1 2015-12-13T11:06:52.000Z 725.5 2015-12-13T11:07:07.000Z 728.8 2015-12-13T11:07:22.000Z 732.7 2015-12-13T11:07:36.000Z 732.7 2015-12-13T11:07:42.000Z 736 2015-12-13T11:07:54.000Z 738 2015-12-13T11:08:06.000Z 739.4 2015-12-13T11:08:13.000Z 739.4 2015-12-13T11:08:14.000Z 739.9 2015-12-13T11:08:15.000Z 739.9 2015-12-13T11:08:16.000Z 740.3 2015-12-13T11:08:17.000Z 742.8 2015-12-13T11:08:33.000Z 745.2 2015-12-13T11:08:47.000Z 745.2 2015-12-13T11:08:48.000Z 745.2 2015-12-13T11:08:49.000Z 745.2 2015-12-13T11:08:50.000Z 745.6 2015-12-13T11:08:51.000Z 745.6 2015-12-13T11:08:52.000Z 745.6 2015-12-13T11:08:53.000Z 745.6 2015-12-13T11:08:54.000Z 748 2015-12-13T11:09:08.000Z 750.5 2015-12-13T11:09:26.000Z 752.8 2015-12-13T11:09:39.000Z 755.2 2015-12-13T11:09:54.000Z 758.6 2015-12-13T11:10:07.000Z 761.5 2015-12-13T11:10:20.000Z 764.9 2015-12-13T11:10:31.000Z 767.8 2015-12-13T11:10:46.000Z 771.6 2015-12-13T11:11:01.000Z 774 2015-12-13T11:11:17.000Z 775 2015-12-13T11:11:31.000Z 775 2015-12-13T11:11:37.000Z 775.4 2015-12-13T11:11:38.000Z 775.4 2015-12-13T11:11:39.000Z 775.9 2015-12-13T11:11:50.000Z 775.9 2015-12-13T11:12:17.000Z 775.9 2015-12-13T11:12:42.000Z 775.9 2015-12-13T11:13:06.000Z 775.9 2015-12-13T11:13:28.000Z 775.9 2015-12-13T11:14:03.000Z 775.9 2015-12-13T11:14:31.000Z 775.9 2015-12-13T11:15:02.000Z 775.9 2015-12-13T11:15:31.000Z 775.9 2015-12-13T11:16:03.000Z 775.9 2015-12-13T11:16:48.000Z 775.9 2015-12-13T11:17:25.000Z 775.9 2015-12-13T11:17:53.000Z 774.5 2015-12-13T11:18:19.000Z 774.5 2015-12-13T11:18:57.000Z 774.5 2015-12-13T11:19:32.000Z 774.5 2015-12-13T11:20:00.000Z 774.5 2015-12-13T11:20:26.000Z 774.5 2015-12-13T11:20:51.000Z 774.5 2015-12-13T11:20:58.000Z 774.5 2015-12-13T11:20:59.000Z 774.5 2015-12-13T11:21:00.000Z 774.5 2015-12-13T11:21:01.000Z 774.5 2015-12-13T11:21:02.000Z 774.5 2015-12-13T11:21:03.000Z 774.5 2015-12-13T11:21:04.000Z 774.5 2015-12-13T11:21:05.000Z 774.5 2015-12-13T11:21:08.000Z 774.5 2015-12-13T11:21:09.000Z 775.9 2015-12-13T11:21:17.000Z 778.3 2015-12-13T11:21:30.000Z 778.3 2015-12-13T11:21:31.000Z 778.3 2015-12-13T11:21:32.000Z 779.3 2015-12-13T11:21:33.000Z 779.3 2015-12-13T11:21:34.000Z 779.3 2015-12-13T11:21:35.000Z 780.2 2015-12-13T11:21:39.000Z 780.7 2015-12-13T11:21:40.000Z 780.7 2015-12-13T11:21:41.000Z 781.2 2015-12-13T11:21:42.000Z 781.2 2015-12-13T11:21:43.000Z 783.6 2015-12-13T11:21:58.000Z 784.6 2015-12-13T11:22:13.000Z 784.6 2015-12-13T11:22:22.000Z 784.6 2015-12-13T11:22:23.000Z 784.6 2015-12-13T11:22:24.000Z 784.6 2015-12-13T11:22:25.000Z 785 2015-12-13T11:22:28.000Z 785 2015-12-13T11:22:29.000Z 785 2015-12-13T11:22:31.000Z 785 2015-12-13T11:22:32.000Z 785 2015-12-13T11:22:33.000Z 785 2015-12-13T11:22:34.000Z 785 2015-12-13T11:22:35.000Z 785.5 2015-12-13T11:22:36.000Z 785.5 2015-12-13T11:22:37.000Z 786 2015-12-13T11:22:38.000Z 786.5 2015-12-13T11:22:39.000Z 786.5 2015-12-13T11:22:40.000Z 786.5 2015-12-13T11:22:41.000Z 786.5 2015-12-13T11:22:42.000Z 787 2015-12-13T11:22:43.000Z 787 2015-12-13T11:22:44.000Z 787 2015-12-13T11:22:45.000Z 787.5 2015-12-13T11:22:46.000Z 787.5 2015-12-13T11:22:47.000Z 787.9 2015-12-13T11:22:48.000Z 787.9 2015-12-13T11:22:49.000Z 787.9 2015-12-13T11:22:50.000Z 787.9 2015-12-13T11:22:51.000Z 791.3 2015-12-13T11:23:05.000Z 793.2 2015-12-13T11:23:19.000Z 795.6 2015-12-13T11:23:29.000Z 796.1 2015-12-13T11:23:49.000Z 796.1 2015-12-13T11:23:53.000Z 797.1 2015-12-13T11:24:03.000Z 797.1 2015-12-13T11:24:15.000Z 797.1 2015-12-13T11:24:27.000Z 797.1 2015-12-13T11:24:57.000Z 797.1 2015-12-13T11:25:28.000Z 797.1 2015-12-13T11:25:50.000Z 797.1 2015-12-13T11:26:13.000Z 797.1 2015-12-13T11:26:35.000Z 797.1 2015-12-13T11:27:03.000Z 797.1 2015-12-13T11:27:27.000Z 797.1 2015-12-13T11:27:45.000Z 797.1 2015-12-13T11:28:08.000Z 797.1 2015-12-13T11:28:36.000Z 797.1 2015-12-13T11:29:00.000Z 797.1 2015-12-13T11:29:22.000Z 797.1 2015-12-13T11:29:43.000Z 797.1 2015-12-13T11:30:08.000Z 797.1 2015-12-13T11:30:33.000Z 797.1 2015-12-13T11:30:58.000Z 797.1 2015-12-13T11:31:26.000Z 797.5 2015-12-13T11:31:55.000Z 797.5 2015-12-13T11:32:20.000Z 797.5 2015-12-13T11:32:46.000Z 797.5 2015-12-13T11:33:10.000Z 797.5 2015-12-13T11:33:43.000Z 797.5 2015-12-13T11:34:04.000Z 797.5 2015-12-13T11:34:32.000Z 797.5 2015-12-13T11:34:53.000Z 797.5 2015-12-13T11:35:10.000Z 797.5 2015-12-13T11:35:27.000Z 797.5 2015-12-13T11:35:44.000Z 797.5 2015-12-13T11:36:18.000Z 797.5 2015-12-13T11:36:46.000Z 797.5 2015-12-13T11:37:15.000Z 797.5 2015-12-13T11:37:37.000Z 797.5 2015-12-13T11:37:56.000Z 797.5 2015-12-13T11:38:17.000Z 797.5 2015-12-13T11:38:36.000Z 797.5 2015-12-13T11:39:01.000Z 797.5 2015-12-13T11:39:23.000Z 797.5 2015-12-13T11:39:44.000Z 797.5 2015-12-13T11:40:03.000Z 797.5 2015-12-13T11:40:16.000Z 797.5 2015-12-13T11:40:31.000Z 797.5 2015-12-13T11:40:44.000Z 797.5 2015-12-13T11:40:50.000Z 797.5 2015-12-13T11:40:51.000Z 797.5 2015-12-13T11:41:04.000Z 797.5 2015-12-13T11:41:06.000Z 797.5 2015-12-13T11:41:10.000Z 796.1 2015-12-13T11:41:13.000Z 796.1 2015-12-13T11:41:45.000Z 796.1 2015-12-13T11:42:01.000Z 796.1 2015-12-13T11:42:03.000Z 796.1 2015-12-13T11:42:05.000Z 796.1 2015-12-13T11:42:07.000Z 795.2 2015-12-13T11:42:08.000Z 794.2 2015-12-13T11:42:09.000Z 793.7 2015-12-13T11:42:10.000Z 793.2 2015-12-13T11:42:11.000Z 793.2 2015-12-13T11:42:12.000Z 793.2 2015-12-13T11:42:13.000Z 792.7 2015-12-13T11:42:14.000Z 792.7 2015-12-13T11:42:15.000Z 791.3 2015-12-13T11:42:16.000Z 790.3 2015-12-13T11:42:17.000Z 790.3 2015-12-13T11:42:18.000Z 787.9 2015-12-13T11:42:21.000Z 787.9 2015-12-13T11:42:22.000Z 787.9 2015-12-13T11:42:23.000Z 787.9 2015-12-13T11:42:24.000Z 787.5 2015-12-13T11:42:25.000Z 787.5 2015-12-13T11:42:26.000Z 787.5 2015-12-13T11:42:27.000Z 787 2015-12-13T11:42:28.000Z 786 2015-12-13T11:42:29.000Z 786 2015-12-13T11:42:30.000Z 786 2015-12-13T11:42:31.000Z 786 2015-12-13T11:42:32.000Z 785.5 2015-12-13T11:42:33.000Z 785.5 2015-12-13T11:42:36.000Z 783.6 2015-12-13T11:42:40.000Z 783.1 2015-12-13T11:42:41.000Z 782.7 2015-12-13T11:42:42.000Z 782.7 2015-12-13T11:42:43.000Z 782.7 2015-12-13T11:42:44.000Z 782.7 2015-12-13T11:42:45.000Z 782.7 2015-12-13T11:42:46.000Z 782.7 2015-12-13T11:42:47.000Z 782.7 2015-12-13T11:42:48.000Z 782.7 2015-12-13T11:42:49.000Z 782.7 2015-12-13T11:42:50.000Z 782.7 2015-12-13T11:42:51.000Z 784.6 2015-12-13T11:42:56.000Z 784.6 2015-12-13T11:42:57.000Z 786.5 2015-12-13T11:43:08.000Z 787.5 2015-12-13T11:43:11.000Z 787.5 2015-12-13T11:43:12.000Z 787.5 2015-12-13T11:43:13.000Z 788.4 2015-12-13T11:43:16.000Z 789.4 2015-12-13T11:43:17.000Z 791.3 2015-12-13T11:43:32.000Z 793.7 2015-12-13T11:43:48.000Z 793.7 2015-12-13T11:43:59.000Z 795.6 2015-12-13T11:44:15.000Z 797.5 2015-12-13T11:44:28.000Z 800 2015-12-13T11:44:40.000Z 801.9 2015-12-13T11:44:53.000Z 802.4 2015-12-13T11:44:54.000Z 802.4 2015-12-13T11:44:55.000Z 804.3 2015-12-13T11:45:08.000Z 804.8 2015-12-13T11:45:22.000Z 804.8 2015-12-13T11:45:23.000Z 804.8 2015-12-13T11:45:24.000Z 803.8 2015-12-13T11:45:25.000Z 803.8 2015-12-13T11:45:26.000Z 803.3 2015-12-13T11:45:27.000Z 803.3 2015-12-13T11:45:28.000Z 802.4 2015-12-13T11:45:29.000Z 801.9 2015-12-13T11:45:30.000Z 801.9 2015-12-13T11:45:31.000Z 801.9 2015-12-13T11:45:32.000Z 801.4 2015-12-13T11:45:33.000Z 801.4 2015-12-13T11:45:34.000Z 801.4 2015-12-13T11:45:35.000Z 801.4 2015-12-13T11:45:36.000Z 801.4 2015-12-13T11:45:37.000Z 801.4 2015-12-13T11:45:38.000Z 801.4 2015-12-13T11:45:39.000Z 801.4 2015-12-13T11:45:40.000Z 801.4 2015-12-13T11:45:41.000Z 801.4 2015-12-13T11:45:42.000Z 802.8 2015-12-13T11:45:47.000Z 805.7 2015-12-13T11:46:00.000Z 807.2 2015-12-13T11:46:07.000Z 807.6 2015-12-13T11:46:08.000Z 807.6 2015-12-13T11:46:09.000Z 807.6 2015-12-13T11:46:10.000Z 807.6 2015-12-13T11:46:11.000Z 807.6 2015-12-13T11:46:12.000Z 807.6 2015-12-13T11:46:13.000Z 807.6 2015-12-13T11:46:14.000Z 807.6 2015-12-13T11:46:15.000Z 808.1 2015-12-13T11:46:21.000Z 806.7 2015-12-13T11:46:24.000Z 806.7 2015-12-13T11:46:35.000Z 805.7 2015-12-13T11:46:48.000Z 805.2 2015-12-13T11:46:50.000Z 804.8 2015-12-13T11:46:53.000Z 804.8 2015-12-13T11:46:54.000Z 804.3 2015-12-13T11:46:55.000Z 804.3 2015-12-13T11:46:56.000Z 804.3 2015-12-13T11:46:57.000Z 806.2 2015-12-13T11:47:08.000Z 807.2 2015-12-13T11:47:22.000Z 809.6 2015-12-13T11:47:36.000Z 810.5 2015-12-13T11:47:54.000Z 811 2015-12-13T11:48:08.000Z 811 2015-12-13T11:48:21.000Z 812.9 2015-12-13T11:48:36.000Z 813.9 2015-12-13T11:48:40.000Z 813.9 2015-12-13T11:48:42.000Z 814.4 2015-12-13T11:48:43.000Z 814.4 2015-12-13T11:48:44.000Z 815.8 2015-12-13T11:48:48.000Z 816.3 2015-12-13T11:48:49.000Z 816.3 2015-12-13T11:48:50.000Z 816.3 2015-12-13T11:48:51.000Z 816.3 2015-12-13T11:48:52.000Z 817.7 2015-12-13T11:49:06.000Z 817.7 2015-12-13T11:49:08.000Z 817.7 2015-12-13T11:49:09.000Z 817.7 2015-12-13T11:49:10.000Z 816.3 2015-12-13T11:49:14.000Z 815.3 2015-12-13T11:49:23.000Z 814.8 2015-12-13T11:49:24.000Z 814.8 2015-12-13T11:49:25.000Z 814.8 2015-12-13T11:49:26.000Z 814.8 2015-12-13T11:49:27.000Z 814.8 2015-12-13T11:49:28.000Z 814.8 2015-12-13T11:49:29.000Z 814.8 2015-12-13T11:49:30.000Z 814.8 2015-12-13T11:49:31.000Z 816.3 2015-12-13T11:49:33.000Z 819.2 2015-12-13T11:49:44.000Z 822.5 2015-12-13T11:49:54.000Z 826.4 2015-12-13T11:50:05.000Z 827.8 2015-12-13T11:50:14.000Z 828.3 2015-12-13T11:50:15.000Z 828.3 2015-12-13T11:50:16.000Z 828.8 2015-12-13T11:50:17.000Z 828.8 2015-12-13T11:50:18.000Z 829.3 2015-12-13T11:50:19.000Z 829.3 2015-12-13T11:50:20.000Z 832.6 2015-12-13T11:50:32.000Z 836 2015-12-13T11:50:46.000Z 838.4 2015-12-13T11:51:02.000Z 838.9 2015-12-13T11:51:12.000Z 838.9 2015-12-13T11:51:13.000Z 839.4 2015-12-13T11:51:14.000Z 839.4 2015-12-13T11:51:15.000Z 839.8 2015-12-13T11:51:16.000Z 842.2 2015-12-13T11:51:29.000Z 844.7 2015-12-13T11:51:43.000Z 846.1 2015-12-13T11:51:56.000Z 846.1 2015-12-13T11:52:10.000Z 846.1 2015-12-13T11:52:12.000Z 844.7 2015-12-13T11:52:13.000Z 844.7 2015-12-13T11:52:14.000Z 843.7 2015-12-13T11:52:15.000Z 843.2 2015-12-13T11:52:16.000Z 842.2 2015-12-13T11:52:17.000Z 842.2 2015-12-13T11:52:18.000Z 841.8 2015-12-13T11:52:19.000Z 841.8 2015-12-13T11:52:20.000Z 841.8 2015-12-13T11:52:21.000Z 841.8 2015-12-13T11:52:22.000Z 841.8 2015-12-13T11:52:23.000Z 841.8 2015-12-13T11:52:24.000Z 841.8 2015-12-13T11:52:25.000Z 841.8 2015-12-13T11:52:26.000Z 842.7 2015-12-13T11:52:27.000Z 843.2 2015-12-13T11:52:28.000Z 843.7 2015-12-13T11:52:29.000Z 846.1 2015-12-13T11:52:40.000Z 846.1 2015-12-13T11:52:54.000Z 847.1 2015-12-13T11:53:06.000Z 847.1 2015-12-13T11:53:09.000Z 847.1 2015-12-13T11:53:13.000Z 848 2015-12-13T11:53:21.000Z 848.5 2015-12-13T11:53:33.000Z 848.5 2015-12-13T11:54:10.000Z 848.5 2015-12-13T11:55:01.000Z 848.5 2015-12-13T11:55:35.000Z 848.5 2015-12-13T11:55:48.000Z 848.5 2015-12-13T11:55:50.000Z 845.1 2015-12-13T11:55:52.000Z 844.2 2015-12-13T11:55:53.000Z 844.2 2015-12-13T11:55:54.000Z 843.7 2015-12-13T11:55:55.000Z 843.7 2015-12-13T11:55:56.000Z 843.7 2015-12-13T11:55:57.000Z 843.7 2015-12-13T11:55:58.000Z 842.7 2015-12-13T11:56:00.000Z 841.8 2015-12-13T11:56:01.000Z 841.8 2015-12-13T11:56:02.000Z 840.8 2015-12-13T11:56:03.000Z 840.8 2015-12-13T11:56:04.000Z 839.4 2015-12-13T11:56:05.000Z 838.4 2015-12-13T11:56:06.000Z 837.5 2015-12-13T11:56:07.000Z 837.5 2015-12-13T11:56:08.000Z 837.5 2015-12-13T11:56:09.000Z 837.5 2015-12-13T11:56:10.000Z 837.5 2015-12-13T11:56:11.000Z 837.5 2015-12-13T11:56:12.000Z 837.5 2015-12-13T11:56:13.000Z 837.5 2015-12-13T11:56:14.000Z 836.5 2015-12-13T11:56:15.000Z 836.5 2015-12-13T11:56:16.000Z 836.5 2015-12-13T11:56:19.000Z 836.5 2015-12-13T11:56:31.000Z 836 2015-12-13T11:56:45.000Z 836 2015-12-13T11:56:46.000Z 836 2015-12-13T11:56:47.000Z 836 2015-12-13T11:56:48.000Z 836 2015-12-13T11:56:49.000Z 836 2015-12-13T11:56:50.000Z 836 2015-12-13T11:56:51.000Z 836 2015-12-13T11:56:51.000Z 837 2015-12-13T11:57:04.000Z 837 2015-12-13T11:57:15.000Z 837 2015-12-13T11:57:16.000Z 837 2015-12-13T11:57:17.000Z 837 2015-12-13T11:57:18.000Z 837 2015-12-13T11:57:19.000Z 837 2015-12-13T11:57:21.000Z 836 2015-12-13T11:57:27.000Z 837.9 2015-12-13T11:57:34.000Z 841.3 2015-12-13T11:57:47.000Z 842.7 2015-12-13T11:57:52.000Z 845.1 2015-12-13T11:58:03.000Z 846.6 2015-12-13T11:58:24.000Z 847.5 2015-12-13T11:58:40.000Z 850.9 2015-12-13T11:58:54.000Z 853.3 2015-12-13T11:59:07.000Z 854.3 2015-12-13T11:59:22.000Z 854.3 2015-12-13T11:59:25.000Z 855.2 2015-12-13T11:59:34.000Z 856.2 2015-12-13T11:59:45.000Z 856.2 2015-12-13T11:59:48.000Z 856.2 2015-12-13T11:59:56.000Z 856.2 2015-12-13T11:59:59.000Z 856.2 2015-12-13T12:00:10.000Z 857.2 2015-12-13T12:00:22.000Z 857.6 2015-12-13T12:00:27.000Z 855.2 2015-12-13T12:00:30.000Z 854.8 2015-12-13T12:00:31.000Z 853.8 2015-12-13T12:00:32.000Z 853.3 2015-12-13T12:00:33.000Z 853.3 2015-12-13T12:00:34.000Z 853.3 2015-12-13T12:00:35.000Z 853.3 2015-12-13T12:00:36.000Z 852.8 2015-12-13T12:00:37.000Z 852.3 2015-12-13T12:00:42.000Z 852.3 2015-12-13T12:00:43.000Z 852.3 2015-12-13T12:00:44.000Z 852.3 2015-12-13T12:00:45.000Z 852.3 2015-12-13T12:00:46.000Z 852.3 2015-12-13T12:00:47.000Z 852.3 2015-12-13T12:00:57.000Z 852.3 2015-12-13T12:00:58.000Z 852.3 2015-12-13T12:00:59.000Z 852.3 2015-12-13T12:01:00.000Z 855.7 2015-12-13T12:01:13.000Z 856.2 2015-12-13T12:01:14.000Z 856.2 2015-12-13T12:01:15.000Z 856.2 2015-12-13T12:01:16.000Z 856.2 2015-12-13T12:01:17.000Z 856.7 2015-12-13T12:01:18.000Z 856.7 2015-12-13T12:01:19.000Z 856.7 2015-12-13T12:01:20.000Z 856.7 2015-12-13T12:01:21.000Z 856.7 2015-12-13T12:01:22.000Z 857.2 2015-12-13T12:01:23.000Z 857.2 2015-12-13T12:01:24.000Z 857.2 2015-12-13T12:01:25.000Z 860.5 2015-12-13T12:01:36.000Z 860.5 2015-12-13T12:01:37.000Z 861 2015-12-13T12:01:38.000Z 861 2015-12-13T12:01:39.000Z 861.5 2015-12-13T12:01:40.000Z 861.5 2015-12-13T12:01:41.000Z 861.5 2015-12-13T12:01:42.000Z 862 2015-12-13T12:01:43.000Z 862 2015-12-13T12:01:44.000Z 862.4 2015-12-13T12:01:45.000Z 862.4 2015-12-13T12:01:48.000Z 862.4 2015-12-13T12:01:49.000Z 862.9 2015-12-13T12:01:50.000Z 862.9 2015-12-13T12:01:51.000Z 862.9 2015-12-13T12:01:52.000Z 863.4 2015-12-13T12:01:53.000Z 863.4 2015-12-13T12:01:54.000Z 865.3 2015-12-13T12:01:58.000Z 865.3 2015-12-13T12:01:59.000Z 866.3 2015-12-13T12:02:04.000Z 868.2 2015-12-13T12:02:12.000Z 868.2 2015-12-13T12:02:13.000Z 868.2 2015-12-13T12:02:14.000Z 868.7 2015-12-13T12:02:16.000Z 870.6 2015-12-13T12:02:27.000Z 871.1 2015-12-13T12:02:38.000Z 871.6 2015-12-13T12:02:42.000Z 872 2015-12-13T12:02:47.000Z 875.9 2015-12-13T12:02:56.000Z 875.9 2015-12-13T12:02:59.000Z 874.5 2015-12-13T12:03:05.000Z 873 2015-12-13T12:03:15.000Z 873 2015-12-13T12:03:36.000Z 873 2015-12-13T12:04:03.000Z 873 2015-12-13T12:04:07.000Z 871.1 2015-12-13T12:04:14.000Z 868.2 2015-12-13T12:04:20.000Z 865.8 2015-12-13T12:04:22.000Z 863.9 2015-12-13T12:04:24.000Z 859.6 2015-12-13T12:04:28.000Z 859.6 2015-12-13T12:04:28.000Z 858.6 2015-12-13T12:04:29.000Z 854.3 2015-12-13T12:04:34.000Z 853.3 2015-12-13T12:04:39.000Z 852.8 2015-12-13T12:04:46.000Z 852.3 2015-12-13T12:04:58.000Z 852.3 2015-12-13T12:05:19.000Z 852.3 2015-12-13T12:05:52.000Z 851.9 2015-12-13T12:06:23.000Z 851.9 2015-12-13T12:06:47.000Z 851.9 2015-12-13T12:06:57.000Z 850.9 2015-12-13T12:07:02.000Z 849.5 2015-12-13T12:07:08.000Z 846.6 2015-12-13T12:07:15.000Z 845.6 2015-12-13T12:07:16.000Z 844.2 2015-12-13T12:07:18.000Z 838.9 2015-12-13T12:07:23.000Z 837.5 2015-12-13T12:07:24.000Z 831.7 2015-12-13T12:07:28.000Z 828.3 2015-12-13T12:07:30.000Z 825 2015-12-13T12:07:32.000Z 825 2015-12-13T12:07:33.000Z 821.6 2015-12-13T12:07:37.000Z 818.7 2015-12-13T12:07:41.000Z 819.7 2015-12-13T12:07:49.000Z 821.6 2015-12-13T12:07:58.000Z 823 2015-12-13T12:08:09.000Z 824.5 2015-12-13T12:08:21.000Z 822.5 2015-12-13T12:08:26.000Z 819.2 2015-12-13T12:08:35.000Z 816.3 2015-12-13T12:08:38.000Z 814.8 2015-12-13T12:08:41.000Z 814.4 2015-12-13T12:08:56.000Z 814.4 2015-12-13T12:08:56.000Z 814.4 2015-12-13T12:09:07.000Z 814.4 2015-12-13T12:09:32.000Z 813.9 2015-12-13T12:09:49.000Z 813.9 2015-12-13T12:09:51.000Z 812.9 2015-12-13T12:09:52.000Z 812.5 2015-12-13T12:09:53.000Z 812.5 2015-12-13T12:09:54.000Z 811 2015-12-13T12:09:55.000Z 810.5 2015-12-13T12:09:56.000Z 810.5 2015-12-13T12:09:57.000Z 809.6 2015-12-13T12:09:58.000Z 809.1 2015-12-13T12:09:59.000Z 807.6 2015-12-13T12:10:00.000Z 807.2 2015-12-13T12:10:01.000Z 806.7 2015-12-13T12:10:02.000Z 806.2 2015-12-13T12:10:03.000Z 805.7 2015-12-13T12:10:04.000Z 805.2 2015-12-13T12:10:05.000Z 804.3 2015-12-13T12:10:06.000Z 804.3 2015-12-13T12:10:07.000Z 804.3 2015-12-13T12:10:08.000Z 803.8 2015-12-13T12:10:09.000Z 802.8 2015-12-13T12:10:12.000Z 802.8 2015-12-13T12:10:14.000Z 800 2015-12-13T12:10:21.000Z 799 2015-12-13T12:10:22.000Z 796.1 2015-12-13T12:10:26.000Z 794.2 2015-12-13T12:10:28.000Z 793.2 2015-12-13T12:10:29.000Z 789.9 2015-12-13T12:10:32.000Z 788.9 2015-12-13T12:10:33.000Z 787.9 2015-12-13T12:10:34.000Z 787 2015-12-13T12:10:35.000Z 785 2015-12-13T12:10:37.000Z 781.2 2015-12-13T12:10:41.000Z 777.4 2015-12-13T12:10:45.000Z 775.4 2015-12-13T12:10:48.000Z 772.6 2015-12-13T12:10:52.000Z 769.2 2015-12-13T12:10:57.000Z 766.3 2015-12-13T12:11:00.000Z 762.5 2015-12-13T12:11:05.000Z 758.6 2015-12-13T12:11:09.000Z 755.2 2015-12-13T12:11:13.000Z 752.4 2015-12-13T12:11:17.000Z 750.5 2015-12-13T12:11:20.000Z 748 2015-12-13T12:11:25.000Z 746.1 2015-12-13T12:11:28.000Z 742.3 2015-12-13T12:11:32.000Z 739.9 2015-12-13T12:11:34.000Z 736.5 2015-12-13T12:11:40.000Z 733.6 2015-12-13T12:11:44.000Z 733.6 2015-12-13T12:11:45.000Z 729.8 2015-12-13T12:11:51.000Z 723.5 2015-12-13T12:11:57.000Z 723 2015-12-13T12:11:58.000Z 718.7 2015-12-13T12:12:02.000Z 713.9 2015-12-13T12:12:06.000Z 710.1 2015-12-13T12:12:10.000Z 707.2 2015-12-13T12:12:12.000Z 706.2 2015-12-13T12:12:14.000Z 703.3 2015-12-13T12:12:18.000Z 703.3 2015-12-13T12:12:20.000Z 699 2015-12-13T12:12:25.000Z 695.2 2015-12-13T12:12:30.000Z 692.8 2015-12-13T12:12:33.000Z 690.4 2015-12-13T12:12:36.000Z 689.4 2015-12-13T12:12:38.000Z 685.6 2015-12-13T12:12:43.000Z 680.3 2015-12-13T12:12:48.000Z 676.4 2015-12-13T12:12:53.000Z 674.5 2015-12-13T12:12:56.000Z 672.6 2015-12-13T12:12:59.000Z 669.2 2015-12-13T12:13:03.000Z 666.3 2015-12-13T12:13:08.000Z 664.9 2015-12-13T12:13:11.000Z 661 2015-12-13T12:13:17.000Z 660.1 2015-12-13T12:13:20.000Z 655.3 2015-12-13T12:13:26.000Z 654.8 2015-12-13T12:13:32.000Z 655.8 2015-12-13T12:13:35.000Z 654.8 2015-12-13T12:13:45.000Z 654.8 2015-12-13T12:14:15.000Z 654.8 2015-12-13T12:14:39.000Z 654.8 2015-12-13T12:14:53.000Z 654.8 2015-12-13T12:15:27.000Z 654.8 2015-12-13T12:16:02.000Z 654.8 2015-12-13T12:16:36.000Z 654.8 2015-12-13T12:17:00.000Z 654.8 2015-12-13T12:17:39.000Z 655.8 2015-12-13T12:17:44.000Z 656.7 2015-12-13T12:18:00.000Z 656.7 2015-12-13T12:18:41.000Z 656.7 2015-12-13T12:18:41.000Z 656.7 2015-12-13T12:19:11.000Z 656.7 2015-12-13T12:19:43.000Z 656.7 2015-12-13T12:20:10.000Z 657.2 2015-12-13T12:20:41.000Z 657.2 2015-12-13T12:21:02.000Z 657.2 2015-12-13T12:21:15.000Z 657.2 2015-12-13T12:21:26.000Z 654.3 2015-12-13T12:21:33.000Z 653.8 2015-12-13T12:21:34.000Z 653.3 2015-12-13T12:21:37.000Z 653.3 2015-12-13T12:21:38.000Z 653.3 2015-12-13T12:21:39.000Z 652.9 2015-12-13T12:21:40.000Z 652.9 2015-12-13T12:21:41.000Z 651.9 2015-12-13T12:21:42.000Z 651.9 2015-12-13T12:21:43.000Z 651 2015-12-13T12:21:45.000Z 650 2015-12-13T12:21:49.000Z 651.4 2015-12-13T12:21:55.000Z 651.9 2015-12-13T12:21:58.000Z 654.8 2015-12-13T12:22:14.000Z 658.2 2015-12-13T12:22:27.000Z 661 2015-12-13T12:22:42.000Z 663.5 2015-12-13T12:22:55.000Z 663.5 2015-12-13T12:22:58.000Z 664.4 2015-12-13T12:23:02.000Z 667.8 2015-12-13T12:23:17.000Z 669.7 2015-12-13T12:23:34.000Z 672.6 2015-12-13T12:23:49.000Z 675.9 2015-12-13T12:24:07.000Z 678.8 2015-12-13T12:24:22.000Z 680.8 2015-12-13T12:24:33.000Z 684.1 2015-12-13T12:24:46.000Z 687 2015-12-13T12:25:01.000Z 688.9 2015-12-13T12:25:15.000Z 689.9 2015-12-13T12:25:19.000Z 690.4 2015-12-13T12:25:23.000Z 690.8 2015-12-13T12:25:25.000Z 693.2 2015-12-13T12:25:38.000Z 693.2 2015-12-13T12:25:40.000Z 695.7 2015-12-13T12:25:52.000Z 696.1 2015-12-13T12:25:53.000Z 696.6 2015-12-13T12:25:54.000Z 696.6 2015-12-13T12:25:55.000Z 697.1 2015-12-13T12:25:56.000Z 697.1 2015-12-13T12:25:57.000Z 697.6 2015-12-13T12:26:00.000Z 698 2015-12-13T12:26:01.000Z 698 2015-12-13T12:26:02.000Z 698 2015-12-13T12:26:03.000Z 698 2015-12-13T12:26:04.000Z 698.5 2015-12-13T12:26:05.000Z 699 2015-12-13T12:26:11.000Z 701.9 2015-12-13T12:26:26.000Z 705.3 2015-12-13T12:26:35.000Z 707.2 2015-12-13T12:26:42.000Z 707.2 2015-12-13T12:26:43.000Z 707.7 2015-12-13T12:26:44.000Z 710.1 2015-12-13T12:26:57.000Z 710.1 2015-12-13T12:26:58.000Z 710.1 2015-12-13T12:26:59.000Z 713 2015-12-13T12:27:10.000Z 716.8 2015-12-13T12:27:13.000Z 713.4 2015-12-13T12:27:15.000Z 713.4 2015-12-13T12:27:16.000Z 713.4 2015-12-13T12:27:19.000Z 713.4 2015-12-13T12:27:20.000Z 714.4 2015-12-13T12:27:23.000Z 718.2 2015-12-13T12:27:37.000Z 713.9 2015-12-13T12:27:40.000Z 717.8 2015-12-13T12:27:41.000Z 719.2 2015-12-13T12:27:42.000Z 717.8 2015-12-13T12:27:43.000Z 717.8 2015-12-13T12:27:44.000Z 719.2 2015-12-13T12:27:49.000Z 721.6 2015-12-13T12:28:04.000Z 724.5 2015-12-13T12:28:18.000Z 727.9 2015-12-13T12:28:31.000Z 728.8 2015-12-13T12:28:37.000Z 728.8 2015-12-13T12:28:38.000Z 729.3 2015-12-13T12:28:39.000Z 729.8 2015-12-13T12:28:40.000Z 729.8 2015-12-13T12:28:41.000Z 730.3 2015-12-13T12:28:42.000Z 730.3 2015-12-13T12:28:43.000Z 730.7 2015-12-13T12:28:44.000Z 730.7 2015-12-13T12:28:45.000Z 731.2 2015-12-13T12:28:46.000Z 731.7 2015-12-13T12:28:47.000Z 731.7 2015-12-13T12:28:48.000Z 734.6 2015-12-13T12:29:03.000Z 737.5 2015-12-13T12:29:19.000Z 738.4 2015-12-13T12:29:22.000Z 738.4 2015-12-13T12:29:23.000Z 738.9 2015-12-13T12:29:24.000Z 741.8 2015-12-13T12:29:40.000Z 744.2 2015-12-13T12:29:53.000Z 747.6 2015-12-13T12:30:07.000Z 750 2015-12-13T12:30:20.000Z 752.8 2015-12-13T12:30:34.000Z 754.3 2015-12-13T12:30:49.000Z 754.3 2015-12-13T12:31:02.000Z 750.5 2015-12-13T12:31:20.000Z 756.7 2015-12-13T12:31:21.000Z 751.4 2015-12-13T12:31:26.000Z 755.7 2015-12-13T12:31:27.000Z 754.3 2015-12-13T12:31:53.000Z 757.7 2015-12-13T12:31:54.000Z 756.2 2015-12-13T12:31:55.000Z 754.8 2015-12-13T12:31:57.000Z 757.7 2015-12-13T12:31:58.000Z 756.2 2015-12-13T12:31:59.000Z 754.8 2015-12-13T12:32:00.000Z 753.3 2015-12-13T12:32:10.000Z 754.8 2015-12-13T12:32:12.000Z 754.8 2015-12-13T12:32:28.000Z 754.8 2015-12-13T12:32:50.000Z 760.1 2015-12-13T12:33:05.000Z 755.7 2015-12-13T12:33:06.000Z 754.8 2015-12-13T12:33:08.000Z 754.8 2015-12-13T12:33:20.000Z 754.8 2015-12-13T12:33:43.000Z 754.8 2015-12-13T12:34:28.000Z 754.8 2015-12-13T12:35:08.000Z 755.2 2015-12-13T12:35:37.000Z 755.2 2015-12-13T12:35:58.000Z 755.2 2015-12-13T12:36:16.000Z 755.7 2015-12-13T12:36:40.000Z 755.7 2015-12-13T12:37:20.000Z 755.7 2015-12-13T12:37:45.000Z 754.3 2015-12-13T12:37:52.000Z 753.8 2015-12-13T12:37:53.000Z 753.3 2015-12-13T12:37:56.000Z 752.8 2015-12-13T12:37:57.000Z 751.9 2015-12-13T12:37:58.000Z 749.5 2015-12-13T12:38:01.000Z 747.6 2015-12-13T12:38:04.000Z 747.6 2015-12-13T12:38:04.000Z 747.1 2015-12-13T12:38:05.000Z 747.1 2015-12-13T12:38:07.000Z 747.1 2015-12-13T12:38:08.000Z 745.6 2015-12-13T12:38:09.000Z 745.6 2015-12-13T12:38:10.000Z 744.2 2015-12-13T12:38:13.000Z 743.2 2015-12-13T12:38:14.000Z 742.8 2015-12-13T12:38:16.000Z 741.8 2015-12-13T12:38:17.000Z 737.5 2015-12-13T12:38:22.000Z 733.1 2015-12-13T12:38:27.000Z 729.8 2015-12-13T12:38:30.000Z 725.9 2015-12-13T12:38:34.000Z 722.6 2015-12-13T12:38:37.000Z 721.6 2015-12-13T12:38:39.000Z 719.7 2015-12-13T12:38:44.000Z 716.3 2015-12-13T12:38:46.000Z 712.5 2015-12-13T12:38:50.000Z 712 2015-12-13T12:38:56.000Z 712 2015-12-13T12:39:28.000Z 712 2015-12-13T12:39:37.000Z 712 2015-12-13T12:39:40.000Z 711 2015-12-13T12:39:45.000Z 706.2 2015-12-13T12:39:51.000Z 706.2 2015-12-13T12:39:52.000Z 703.3 2015-12-13T12:39:55.000Z 702.4 2015-12-13T12:40:02.000Z 697.1 2015-12-13T12:40:05.000Z 692.8 2015-12-13T12:40:10.000Z 689.9 2015-12-13T12:40:13.000Z 688 2015-12-13T12:40:16.000Z 686.5 2015-12-13T12:40:18.000Z 685.6 2015-12-13T12:40:19.000Z 680.3 2015-12-13T12:40:24.000Z 674 2015-12-13T12:40:29.000Z 670.2 2015-12-13T12:40:33.000Z 667.3 2015-12-13T12:40:36.000Z 661.5 2015-12-13T12:40:41.000Z 660.6 2015-12-13T12:40:42.000Z 658.6 2015-12-13T12:40:44.000Z 653.3 2015-12-13T12:40:48.000Z 650 2015-12-13T12:40:51.000Z 647.1 2015-12-13T12:40:53.000Z 641.8 2015-12-13T12:40:57.000Z 638 2015-12-13T12:41:00.000Z 634.6 2015-12-13T12:41:03.000Z 631.2 2015-12-13T12:41:09.000Z 630.3 2015-12-13T12:41:11.000Z 626.9 2015-12-13T12:41:21.000Z 626.4 2015-12-13T12:41:50.000Z 626.4 2015-12-13T12:42:17.000Z 626.4 2015-12-13T12:42:52.000Z 626.4 2015-12-13T12:43:20.000Z 626.4 2015-12-13T12:43:46.000Z 626.4 2015-12-13T12:44:10.000Z 626.4 2015-12-13T12:44:42.000Z 626.4 2015-12-13T12:45:04.000Z 626.4 2015-12-13T12:45:13.000Z 623.1 2015-12-13T12:45:20.000Z 622.6 2015-12-13T12:45:21.000Z 620.2 2015-12-13T12:45:24.000Z 615.9 2015-12-13T12:45:29.000Z 611.5 2015-12-13T12:45:33.000Z 607.7 2015-12-13T12:45:37.000Z 604.8 2015-12-13T12:45:41.000Z 602.4 2015-12-13T12:45:49.000Z 602.4 2015-12-13T12:46:11.000Z 602.4 2015-12-13T12:46:40.000Z 601.9 2015-12-13T12:47:05.000Z 601.9 2015-12-13T12:47:11.000Z 603.4 2015-12-13T12:47:18.000Z 604.3 2015-12-13T12:47:20.000Z 604.8 2015-12-13T12:47:27.000Z 603.4 2015-12-13T12:47:30.000Z 602.9 2015-12-13T12:47:36.000Z 602.4 2015-12-13T12:47:40.000Z 602.4 2015-12-13T12:47:45.000Z 602.4 2015-12-13T12:47:47.000Z 601.9 2015-12-13T12:47:54.000Z 601.9 2015-12-13T12:47:59.000Z 601.9 2015-12-13T12:48:01.000Z 601.9 2015-12-13T12:48:04.000Z 598.1 2015-12-13T12:48:09.000Z 595.7 2015-12-13T12:48:12.000Z 597.1 2015-12-13T12:48:17.000Z 597.1 2015-12-13T12:48:24.000Z 599 2015-12-13T12:48:30.000Z 597.1 2015-12-13T12:48:37.000Z 599.5 2015-12-13T12:48:45.000Z 600 2015-12-13T12:48:56.000Z 600 2015-12-13T12:49:27.000Z 600 2015-12-13T12:50:15.000Z 600 2015-12-13T12:50:49.000Z 600 2015-12-13T12:51:00.000Z 600.5 2015-12-13T12:51:05.000Z 599 2015-12-13T12:51:08.000Z 600 2015-12-13T12:51:15.000Z 600 2015-12-13T12:51:16.000Z 600 2015-12-13T12:51:30.000Z 600 2015-12-13T12:51:34.000Z 600 2015-12-13T12:51:36.000Z 600 2015-12-13T12:51:42.000Z 600 2015-12-13T12:51:43.000Z 598.6 2015-12-13T12:51:49.000Z 598.6 2015-12-13T12:51:50.000Z 598.6 2015-12-13T12:51:53.000Z 599.5 2015-12-13T12:51:54.000Z 599.5 2015-12-13T12:51:55.000Z 599.5 2015-12-13T12:51:56.000Z 599.5 2015-12-13T12:51:57.000Z 601.4 2015-12-13T12:52:08.000Z 600.5 2015-12-13T12:52:20.000Z 597.1 2015-12-13T12:52:25.000Z 597.1 2015-12-13T12:52:26.000Z 597.1 2015-12-13T12:52:27.000Z 597.1 2015-12-13T12:52:28.000Z 597.1 2015-12-13T12:52:29.000Z 597.1 2015-12-13T12:52:30.000Z 597.1 2015-12-13T12:52:31.000Z 597.1 2015-12-13T12:52:32.000Z 597.1 2015-12-13T12:52:33.000Z 596.6 2015-12-13T12:52:34.000Z 596.6 2015-12-13T12:52:35.000Z 596.6 2015-12-13T12:52:36.000Z 595.7 2015-12-13T12:52:37.000Z 595.7 2015-12-13T12:52:38.000Z 594.7 2015-12-13T12:52:39.000Z 593.8 2015-12-13T12:52:40.000Z 592.8 2015-12-13T12:52:41.000Z 591.8 2015-12-13T12:52:42.000Z 590.9 2015-12-13T12:52:43.000Z 589.9 2015-12-13T12:52:44.000Z 588.5 2015-12-13T12:52:45.000Z 587.5 2015-12-13T12:52:46.000Z 586.1 2015-12-13T12:52:47.000Z 585.6 2015-12-13T12:52:48.000Z 584.1 2015-12-13T12:52:49.000Z 583.7 2015-12-13T12:52:50.000Z 582.2 2015-12-13T12:52:51.000Z 581.2 2015-12-13T12:52:52.000Z 580.3 2015-12-13T12:52:53.000Z 577.9 2015-12-13T12:52:56.000Z 577.4 2015-12-13T12:52:57.000Z 577.4 2015-12-13T12:52:58.000Z 576.5 2015-12-13T12:52:59.000Z 576.5 2015-12-13T12:53:00.000Z 575.5 2015-12-13T12:53:01.000Z 574.5 2015-12-13T12:53:02.000Z 573.1 2015-12-13T12:53:04.000Z 570.7 2015-12-13T12:53:06.000Z 570.2 2015-12-13T12:53:07.000Z 570.2 2015-12-13T12:53:07.000Z 569.7 2015-12-13T12:53:08.000Z 566.3 2015-12-13T12:53:13.000Z 565.4 2015-12-13T12:53:14.000Z 565.4 2015-12-13T12:53:15.000Z 564.9 2015-12-13T12:53:17.000Z 564.9 2015-12-13T12:53:18.000Z 564.9 2015-12-13T12:53:20.000Z 564.9 2015-12-13T12:53:21.000Z 563.5 2015-12-13T12:53:22.000Z 562.5 2015-12-13T12:53:24.000Z 561.5 2015-12-13T12:53:27.000Z 560.6 2015-12-13T12:53:28.000Z 561.5 2015-12-13T12:53:34.000Z 564.4 2015-12-13T12:53:44.000Z 565.4 2015-12-13T12:53:53.000Z 565.4 2015-12-13T12:53:55.000Z 564 2015-12-13T12:53:57.000Z 564 2015-12-13T12:54:01.000Z 564 2015-12-13T12:54:02.000Z 564 2015-12-13T12:54:03.000Z 564 2015-12-13T12:54:15.000Z 564 2015-12-13T12:54:50.000Z 564 2015-12-13T12:55:13.000Z 564 2015-12-13T12:55:44.000Z 564 2015-12-13T12:56:15.000Z 564 2015-12-13T12:56:15.000Z 564 2015-12-13T12:56:27.000Z 564 2015-12-13T12:56:31.000Z 566.3 2015-12-13T12:56:40.000Z 567.8 2015-12-13T12:56:51.000Z 569.7 2015-12-13T12:57:06.000Z 573.1 2015-12-13T12:57:20.000Z 576 2015-12-13T12:57:33.000Z 578.8 2015-12-13T12:57:46.000Z 582.2 2015-12-13T12:57:59.000Z 582.7 2015-12-13T12:58:00.000Z 583.2 2015-12-13T12:58:01.000Z 583.7 2015-12-13T12:58:02.000Z 583.7 2015-12-13T12:58:03.000Z 583.7 2015-12-13T12:58:04.000Z 585.1 2015-12-13T12:58:21.000Z 585.1 2015-12-13T12:58:23.000Z 585.1 2015-12-13T12:58:24.000Z 585.1 2015-12-13T12:58:28.000Z 585.1 2015-12-13T12:58:29.000Z 585.1 2015-12-13T12:58:30.000Z 585.6 2015-12-13T12:58:31.000Z 586.1 2015-12-13T12:58:32.000Z 586.5 2015-12-13T12:58:33.000Z 586.5 2015-12-13T12:58:34.000Z 586.5 2015-12-13T12:58:35.000Z 587 2015-12-13T12:58:36.000Z 587 2015-12-13T12:58:37.000Z 587 2015-12-13T12:58:38.000Z 587.5 2015-12-13T12:58:39.000Z 589.9 2015-12-13T12:58:56.000Z 590.9 2015-12-13T12:59:06.000Z 593.3 2015-12-13T12:59:17.000Z 596.2 2015-12-13T12:59:30.000Z 599.5 2015-12-13T12:59:43.000Z 602.9 2015-12-13T12:59:56.000Z 602.9 2015-12-13T12:59:56.000Z 604.3 2015-12-13T13:00:10.000Z 604.8 2015-12-13T13:00:13.000Z 604.8 2015-12-13T13:00:14.000Z 604.8 2015-12-13T13:00:15.000Z 605.3 2015-12-13T13:00:16.000Z 605.3 2015-12-13T13:00:17.000Z 605.3 2015-12-13T13:00:18.000Z 605.3 2015-12-13T13:00:19.000Z 605.3 2015-12-13T13:00:21.000Z 605.3 2015-12-13T13:00:22.000Z 605.3 2015-12-13T13:00:23.000Z 605.3 2015-12-13T13:00:24.000Z 605.3 2015-12-13T13:00:38.000Z 605.3 2015-12-13T13:01:10.000Z 605.8 2015-12-13T13:01:30.000Z 605.8 2015-12-13T13:01:46.000Z 605.8 2015-12-13T13:02:17.000Z 605.8 2015-12-13T13:02:41.000Z 605.8 2015-12-13T13:03:01.000Z 605.8 2015-12-13T13:03:02.000Z 605.8 2015-12-13T13:03:03.000Z 605.8 2015-12-13T13:03:04.000Z 605.8 2015-12-13T13:03:15.000Z 606.2 2015-12-13T13:03:37.000Z 606.2 2015-12-13T13:03:44.000Z 606.2 2015-12-13T13:03:50.000Z 606.2 2015-12-13T13:04:02.000Z 606.7 2015-12-13T13:04:04.000Z 606.7 2015-12-13T13:04:05.000Z 606.7 2015-12-13T13:04:06.000Z 607.2 2015-12-13T13:04:24.000Z 607.2 2015-12-13T13:05:03.000Z 607.2 2015-12-13T13:05:28.000Z 607.2 2015-12-13T13:05:31.000Z 607.2 2015-12-13T13:05:32.000Z 607.2 2015-12-13T13:05:33.000Z 607.2 2015-12-13T13:05:34.000Z 607.2 2015-12-13T13:05:35.000Z 607.2 2015-12-13T13:05:36.000Z 607.2 2015-12-13T13:05:37.000Z 607.2 2015-12-13T13:05:38.000Z 607.7 2015-12-13T13:05:49.000Z 607.7 2015-12-13T13:06:03.000Z 607.7 2015-12-13T13:06:20.000Z 607.7 2015-12-13T13:06:34.000Z 603.4 2015-12-13T13:06:41.000Z 610.1 2015-12-13T13:06:42.000Z 602.9 2015-12-13T13:06:43.000Z 609.1 2015-12-13T13:06:44.000Z 603.4 2015-12-13T13:06:45.000Z 607.7 2015-12-13T13:06:47.000Z 606.7 2015-12-13T13:06:48.000Z 605.8 2015-12-13T13:06:50.000Z 604.8 2015-12-13T13:07:05.000Z 604.3 2015-12-13T13:07:19.000Z 603.4 2015-12-13T13:07:36.000Z 602.4 2015-12-13T13:07:54.000Z 601.9 2015-12-13T13:08:10.000Z 601.4 2015-12-13T13:08:31.000Z 600.5 2015-12-13T13:08:49.000Z 599.5 2015-12-13T13:09:07.000Z 599.5 2015-12-13T13:09:11.000Z 598.6 2015-12-13T13:09:28.000Z