sortie dynamots du 17 10 21 la montagne rouans cheix en retz
-43.6
2021-10-17T08:10:33Z
-39.28
2021-10-17T08:10:42Z
-35.91
2021-10-17T08:10:45Z
-32.55
2021-10-17T08:10:48Z
-29.66
2021-10-17T08:10:51Z
-25.82
2021-10-17T08:10:55Z
-22.45
2021-10-17T08:10:59Z
-21.01
2021-10-17T08:11:01Z
-17.65
2021-10-17T08:11:06Z
-14.76
2021-10-17T08:11:13Z
-11.4
2021-10-17T08:11:22Z
-8.51
2021-10-17T08:11:35Z
-6.11
2021-10-17T08:12:03Z
-5.63
2021-10-17T08:12:28Z
-5.15
2021-10-17T08:12:53Z
-5.15
2021-10-17T08:13:16Z
-5.15
2021-10-17T08:13:55Z
-4.67
2021-10-17T08:14:23Z
-4.67
2021-10-17T08:14:59Z
-4.19
2021-10-17T08:15:37Z
-4.19
2021-10-17T08:16:09Z
-3.71
2021-10-17T08:16:44Z
-3.71
2021-10-17T08:17:06Z
-3.23
2021-10-17T08:17:23Z
-3.23
2021-10-17T08:17:52Z
-2.75
2021-10-17T08:18:07Z
-2.75
2021-10-17T08:18:37Z
-2.75
2021-10-17T08:18:52Z
-4.19
2021-10-17T08:18:54Z
-4.19
2021-10-17T08:19:03Z
-3.71
2021-10-17T08:19:17Z
-3.71
2021-10-17T08:19:22Z
-3.71
2021-10-17T08:19:29Z
-3.71
2021-10-17T08:19:43Z
-3.71
2021-10-17T08:19:56Z
-3.71
2021-10-17T08:20:02Z
-4.67
2021-10-17T08:20:16Z
-4.67
2021-10-17T08:20:30Z
-5.15
2021-10-17T08:20:46Z
-5.15
2021-10-17T08:20:48Z
-5.15
2021-10-17T08:20:49Z
-5.15
2021-10-17T08:21:02Z
-4.67
2021-10-17T08:21:15Z
-4.67
2021-10-17T08:21:31Z
-4.67
2021-10-17T08:21:47Z
-4.67
2021-10-17T08:22:04Z
-4.67
2021-10-17T08:22:18Z
-4.67
2021-10-17T08:22:31Z
-4.67
2021-10-17T08:22:47Z
-4.19
2021-10-17T08:22:59Z
-4.19
2021-10-17T08:23:10Z
-3.23
2021-10-17T08:23:23Z
-3.23
2021-10-17T08:23:36Z
-3.23
2021-10-17T08:23:48Z
-3.23
2021-10-17T08:24:01Z
-3.23
2021-10-17T08:24:12Z
-3.23
2021-10-17T08:24:24Z
-3.23
2021-10-17T08:24:37Z
-3.23
2021-10-17T08:24:49Z
-4.19
2021-10-17T08:25:04Z
-4.19
2021-10-17T08:25:14Z
-4.19
2021-10-17T08:25:26Z
-4.19
2021-10-17T08:25:45Z
-4.19
2021-10-17T08:26:00Z
-4.19
2021-10-17T08:26:14Z
-1.3
2021-10-17T08:26:27Z
0.62
2021-10-17T08:26:41Z
2.54
2021-10-17T08:26:54Z
3.5
2021-10-17T08:27:12Z
5.42
2021-10-17T08:27:28Z
7.83
2021-10-17T08:27:45Z
8.79
2021-10-17T08:27:57Z
9.27
2021-10-17T08:27:58Z
11.67
2021-10-17T08:28:16Z
13.6
2021-10-17T08:28:32Z
15.52
2021-10-17T08:28:49Z
16.96
2021-10-17T08:29:07Z
18.4
2021-10-17T08:29:24Z
19.36
2021-10-17T08:29:40Z
20.32
2021-10-17T08:29:56Z
20.81
2021-10-17T08:30:11Z
21.29
2021-10-17T08:30:25Z
21.29
2021-10-17T08:30:42Z
19.84
2021-10-17T08:30:47Z
18.88
2021-10-17T08:31:01Z
18.4
2021-10-17T08:31:14Z
17.92
2021-10-17T08:31:48Z
17.92
2021-10-17T08:32:22Z
18.4
2021-10-17T08:32:54Z
18.4
2021-10-17T08:33:17Z
18.4
2021-10-17T08:33:39Z
18.4
2021-10-17T08:33:40Z
18.4
2021-10-17T08:33:41Z
18.4
2021-10-17T08:33:42Z
17.92
2021-10-17T08:33:43Z
17.92
2021-10-17T08:33:44Z
17.92
2021-10-17T08:33:45Z
16
2021-10-17T08:33:59Z
15.52
2021-10-17T08:34:04Z
13.12
2021-10-17T08:34:18Z
12.15
2021-10-17T08:34:23Z
11.19
2021-10-17T08:34:25Z
11.67
2021-10-17T08:34:39Z
12.63
2021-10-17T08:34:47Z
13.6
2021-10-17T08:34:58Z
13.6
2021-10-17T08:34:59Z
13.6
2021-10-17T08:35:00Z
13.6
2021-10-17T08:35:01Z
13.6
2021-10-17T08:35:02Z
13.6
2021-10-17T08:35:03Z
13.6
2021-10-17T08:35:04Z
12.63
2021-10-17T08:35:05Z
12.15
2021-10-17T08:35:06Z
12.15
2021-10-17T08:35:07Z
12.15
2021-10-17T08:35:08Z
9.75
2021-10-17T08:35:20Z
9.27
2021-10-17T08:35:33Z
9.27
2021-10-17T08:35:34Z
9.27
2021-10-17T08:35:35Z
9.27
2021-10-17T08:35:36Z
8.79
2021-10-17T08:35:37Z
5.91
2021-10-17T08:35:50Z
2.54
2021-10-17T08:36:07Z
2.06
2021-10-17T08:36:11Z
-0.34
2021-10-17T08:36:29Z
-1.79
2021-10-17T08:36:46Z
-1.79
2021-10-17T08:36:48Z
-1.79
2021-10-17T08:36:49Z
-1.79
2021-10-17T08:36:50Z
-1.79
2021-10-17T08:36:51Z
-1.79
2021-10-17T08:36:52Z
-1.79
2021-10-17T08:37:03Z
-1.79
2021-10-17T08:37:04Z
-1.79
2021-10-17T08:37:05Z
-1.79
2021-10-17T08:37:06Z
-1.79
2021-10-17T08:37:07Z
-1.79
2021-10-17T08:37:08Z
-1.79
2021-10-17T08:37:14Z
-0.82
2021-10-17T08:37:25Z
-0.82
2021-10-17T08:37:35Z
-2.27
2021-10-17T08:37:36Z
-2.27
2021-10-17T08:37:37Z
-2.27
2021-10-17T08:37:38Z
-2.27
2021-10-17T08:37:39Z
-2.27
2021-10-17T08:37:40Z
-1.3
2021-10-17T08:37:52Z
0.14
2021-10-17T08:38:11Z
3.02
2021-10-17T08:38:33Z
4.94
2021-10-17T08:38:51Z
5.42
2021-10-17T08:39:04Z
5.42
2021-10-17T08:39:16Z
3.5
2021-10-17T08:39:21Z
2.06
2021-10-17T08:39:25Z
0.62
2021-10-17T08:39:26Z
0.14
2021-10-17T08:39:27Z
-0.34
2021-10-17T08:39:28Z
-0.34
2021-10-17T08:39:29Z
-1.79
2021-10-17T08:39:42Z
-1.79
2021-10-17T08:39:53Z
-0.34
2021-10-17T08:39:56Z
-0.34
2021-10-17T08:39:59Z
0.14
2021-10-17T08:40:00Z
0.14
2021-10-17T08:40:01Z
0.14
2021-10-17T08:40:02Z
0.62
2021-10-17T08:40:13Z
1.58
2021-10-17T08:40:29Z
3.02
2021-10-17T08:40:37Z
3.02
2021-10-17T08:40:38Z
4.46
2021-10-17T08:40:52Z
5.42
2021-10-17T08:41:05Z
5.42
2021-10-17T08:41:18Z
5.91
2021-10-17T08:41:32Z
5.91
2021-10-17T08:41:48Z
5.91
2021-10-17T08:42:11Z
6.39
2021-10-17T08:42:28Z
6.39
2021-10-17T08:42:47Z
6.39
2021-10-17T08:43:02Z
6.87
2021-10-17T08:43:21Z
6.87
2021-10-17T08:43:47Z
6.87
2021-10-17T08:44:17Z
7.35
2021-10-17T08:44:45Z
7.83
2021-10-17T08:45:13Z
7.83
2021-10-17T08:45:45Z
8.31
2021-10-17T08:46:05Z
8.79
2021-10-17T08:46:44Z
8.79
2021-10-17T08:47:13Z
9.27
2021-10-17T08:47:55Z
9.27
2021-10-17T08:48:41Z
10.23
2021-10-17T08:49:24Z
10.23
2021-10-17T08:50:05Z
10.71
2021-10-17T08:50:45Z
10.71
2021-10-17T08:51:22Z
11.67
2021-10-17T08:51:59Z
11.67
2021-10-17T08:52:37Z
12.15
2021-10-17T08:53:20Z
12.15
2021-10-17T08:53:50Z
12.15
2021-10-17T08:54:24Z
12.15
2021-10-17T08:54:54Z
12.15
2021-10-17T08:55:24Z
12.15
2021-10-17T08:56:04Z
12.15
2021-10-17T08:56:41Z
12.15
2021-10-17T08:57:19Z
12.15
2021-10-17T08:57:55Z
12.63
2021-10-17T08:58:23Z
12.63
2021-10-17T08:59:00Z
13.12
2021-10-17T08:59:30Z
13.12
2021-10-17T09:00:00Z
13.6
2021-10-17T09:00:41Z
13.12
2021-10-17T09:01:18Z
13.12
2021-10-17T09:01:51Z
13.6
2021-10-17T09:02:25Z
13.6
2021-10-17T09:03:00Z
14.08
2021-10-17T09:03:45Z
14.56
2021-10-17T09:04:21Z
14.56
2021-10-17T09:04:59Z
15.04
2021-10-17T09:05:44Z
15.52
2021-10-17T09:06:27Z
16
2021-10-17T09:07:05Z
16
2021-10-17T09:07:41Z
16.48
2021-10-17T09:08:29Z
16.48
2021-10-17T09:09:13Z
16.96
2021-10-17T09:09:53Z
16.96
2021-10-17T09:10:26Z
16.96
2021-10-17T09:10:50Z
16.96
2021-10-17T09:11:20Z
16.96
2021-10-17T09:11:44Z
17.44
2021-10-17T09:12:20Z
17.44
2021-10-17T09:12:27Z
17.44
2021-10-17T09:12:33Z
17.44
2021-10-17T09:12:44Z
14.56
2021-10-17T09:12:58Z
11.67
2021-10-17T09:13:08Z
11.19
2021-10-17T09:13:09Z
10.71
2021-10-17T09:13:25Z
10.71
2021-10-17T09:13:26Z
9.75
2021-10-17T09:13:27Z
9.75
2021-10-17T09:13:28Z
9.75
2021-10-17T09:13:29Z
9.75
2021-10-17T09:13:30Z
9.75
2021-10-17T09:13:31Z
8.79
2021-10-17T09:13:32Z
8.79
2021-10-17T09:13:33Z
8.79
2021-10-17T09:13:44Z
8.79
2021-10-17T09:13:58Z
8.79
2021-10-17T09:14:14Z
8.79
2021-10-17T09:14:26Z
8.79
2021-10-17T09:14:41Z
8.79
2021-10-17T09:14:54Z
8.79
2021-10-17T09:15:06Z
8.79
2021-10-17T09:15:07Z
8.79
2021-10-17T09:15:08Z
8.79
2021-10-17T09:15:09Z
8.79
2021-10-17T09:15:10Z
8.79
2021-10-17T09:15:11Z
8.79
2021-10-17T09:15:12Z
8.79
2021-10-17T09:15:13Z
8.79
2021-10-17T09:15:14Z
8.79
2021-10-17T09:15:15Z
8.79
2021-10-17T09:15:16Z
8.79
2021-10-17T09:15:17Z
8.79
2021-10-17T09:15:18Z
8.79
2021-10-17T09:15:30Z
10.23
2021-10-17T09:15:48Z
9.75
2021-10-17T09:15:53Z
9.75
2021-10-17T09:16:06Z
9.75
2021-10-17T09:16:19Z
9.75
2021-10-17T09:16:34Z
9.75
2021-10-17T09:16:47Z
9.75
2021-10-17T09:17:01Z
9.75
2021-10-17T09:17:14Z
9.75
2021-10-17T09:17:25Z
8.31
2021-10-17T09:17:27Z
8.31
2021-10-17T09:17:43Z
8.31
2021-10-17T09:17:57Z
8.31
2021-10-17T09:18:12Z
8.31
2021-10-17T09:18:27Z
8.31
2021-10-17T09:18:36Z
8.31
2021-10-17T09:18:37Z
8.31
2021-10-17T09:18:38Z
8.31
2021-10-17T09:18:39Z
8.31
2021-10-17T09:18:40Z
8.31
2021-10-17T09:18:41Z
8.31
2021-10-17T09:18:42Z
8.31
2021-10-17T09:18:55Z
8.31
2021-10-17T09:19:08Z
8.31
2021-10-17T09:19:21Z
8.31
2021-10-17T09:19:23Z
9.75
2021-10-17T09:19:24Z
9.75
2021-10-17T09:19:25Z
9.75
2021-10-17T09:19:26Z
9.75
2021-10-17T09:19:27Z
12.15
2021-10-17T09:19:40Z
12.63
2021-10-17T09:19:41Z
12.63
2021-10-17T09:19:42Z
12.63
2021-10-17T09:19:43Z
12.63
2021-10-17T09:19:44Z
12.63
2021-10-17T09:19:54Z
12.63
2021-10-17T09:19:55Z
12.63
2021-10-17T09:19:56Z
12.63
2021-10-17T09:19:57Z
12.63
2021-10-17T09:19:58Z
12.63
2021-10-17T09:19:59Z
12.63
2021-10-17T09:20:00Z
12.63
2021-10-17T09:20:01Z
13.12
2021-10-17T09:20:16Z
14.56
2021-10-17T09:20:32Z
16.48
2021-10-17T09:20:45Z
16.96
2021-10-17T09:20:58Z
17.44
2021-10-17T09:21:10Z
18.4
2021-10-17T09:21:23Z
18.88
2021-10-17T09:21:40Z
17.44
2021-10-17T09:21:48Z
14.56
2021-10-17T09:22:02Z
10.71
2021-10-17T09:22:11Z
9.75
2021-10-17T09:22:12Z
9.75
2021-10-17T09:22:13Z
8.79
2021-10-17T09:22:14Z
8.79
2021-10-17T09:22:15Z
7.83
2021-10-17T09:22:16Z
6.87
2021-10-17T09:22:22Z
6.87
2021-10-17T09:22:23Z
6.87
2021-10-17T09:22:32Z
6.87
2021-10-17T09:22:54Z
6.87
2021-10-17T09:23:04Z
6.87
2021-10-17T09:23:21Z
6.87
2021-10-17T09:23:37Z
6.87
2021-10-17T09:23:54Z
6.87
2021-10-17T09:24:12Z
6.87
2021-10-17T09:24:28Z
6.87
2021-10-17T09:24:41Z
6.87
2021-10-17T09:24:56Z
6.87
2021-10-17T09:25:01Z
6.87
2021-10-17T09:25:02Z
6.87
2021-10-17T09:25:15Z
7.83
2021-10-17T09:25:25Z
8.79
2021-10-17T09:25:42Z
7.35
2021-10-17T09:25:55Z
7.35
2021-10-17T09:25:56Z
7.35
2021-10-17T09:26:08Z
6.87
2021-10-17T09:26:21Z
6.87
2021-10-17T09:26:56Z
6.87
2021-10-17T09:27:25Z
6.87
2021-10-17T09:28:01Z
6.87
2021-10-17T09:28:30Z
6.87
2021-10-17T09:29:07Z
6.87
2021-10-17T09:29:43Z
6.87
2021-10-17T09:30:19Z
6.87
2021-10-17T09:30:52Z
6.87
2021-10-17T09:31:30Z
6.87
2021-10-17T09:32:03Z
6.87
2021-10-17T09:32:42Z
6.39
2021-10-17T09:33:15Z
6.39
2021-10-17T09:33:49Z
6.39
2021-10-17T09:34:26Z
6.39
2021-10-17T09:35:03Z
6.39
2021-10-17T09:35:36Z
5.91
2021-10-17T09:36:19Z
5.91
2021-10-17T09:36:56Z
5.91
2021-10-17T09:37:43Z
5.91
2021-10-17T09:38:21Z
5.91
2021-10-17T09:38:57Z
5.91
2021-10-17T09:39:42Z
5.91
2021-10-17T09:40:18Z
5.91
2021-10-17T09:40:54Z
5.91
2021-10-17T09:41:30Z
5.91
2021-10-17T09:42:04Z
5.91
2021-10-17T09:42:42Z
5.91
2021-10-17T09:43:18Z
5.91
2021-10-17T09:43:49Z
5.91
2021-10-17T09:44:32Z
5.91
2021-10-17T09:45:14Z
5.91
2021-10-17T09:45:58Z
5.42
2021-10-17T09:46:38Z
5.42
2021-10-17T09:47:15Z
5.42
2021-10-17T09:47:54Z
5.42
2021-10-17T09:48:46Z
4.94
2021-10-17T09:49:28Z
4.94
2021-10-17T09:50:19Z
4.94
2021-10-17T09:51:05Z
4.94
2021-10-17T09:51:40Z
4.94
2021-10-17T09:52:16Z
4.94
2021-10-17T09:52:52Z
4.94
2021-10-17T09:53:29Z
5.42
2021-10-17T09:54:03Z
5.42
2021-10-17T09:54:28Z
5.42
2021-10-17T09:54:56Z
5.42
2021-10-17T09:55:22Z
5.42
2021-10-17T09:55:53Z
5.42
2021-10-17T09:56:19Z
5.42
2021-10-17T09:56:40Z
5.42
2021-10-17T09:56:48Z
5.42
2021-10-17T09:56:49Z
5.42
2021-10-17T09:56:50Z
5.42
2021-10-17T09:56:51Z
5.42
2021-10-17T09:56:52Z
5.42
2021-10-17T09:56:53Z
5.42
2021-10-17T09:56:54Z
5.42
2021-10-17T09:57:07Z
5.42
2021-10-17T09:57:22Z
6.39
2021-10-17T09:57:39Z
6.39
2021-10-17T09:57:44Z
6.39
2021-10-17T09:57:46Z
6.39
2021-10-17T09:57:47Z
6.39
2021-10-17T09:57:48Z
6.39
2021-10-17T09:58:01Z
6.39
2021-10-17T09:58:19Z
6.39
2021-10-17T09:58:36Z
5.91
2021-10-17T09:58:51Z
6.39
2021-10-17T09:59:08Z
6.39
2021-10-17T09:59:25Z
6.39
2021-10-17T09:59:44Z
6.87
2021-10-17T10:00:00Z
6.87
2021-10-17T10:00:18Z
6.87
2021-10-17T10:00:31Z
7.83
2021-10-17T10:00:48Z
9.27
2021-10-17T10:01:00Z
10.23
2021-10-17T10:01:16Z
9.75
2021-10-17T10:01:32Z
8.31
2021-10-17T10:01:40Z
7.83
2021-10-17T10:01:43Z
7.35
2021-10-17T10:01:58Z
7.35
2021-10-17T10:02:13Z
7.35
2021-10-17T10:02:26Z
6.87
2021-10-17T10:02:42Z
7.83
2021-10-17T10:02:58Z
9.75
2021-10-17T10:03:12Z
10.23
2021-10-17T10:03:26Z
10.71
2021-10-17T10:03:33Z
10.71
2021-10-17T10:03:46Z
10.71
2021-10-17T10:03:50Z
10.71
2021-10-17T10:03:51Z
10.71
2021-10-17T10:03:52Z
10.71
2021-10-17T10:04:06Z
11.19
2021-10-17T10:04:20Z
11.67
2021-10-17T10:04:34Z
11.67
2021-10-17T10:04:47Z
11.67
2021-10-17T10:05:00Z
11.67
2021-10-17T10:05:13Z
12.15
2021-10-17T10:05:26Z
12.15
2021-10-17T10:05:39Z
12.15
2021-10-17T10:05:55Z
13.12
2021-10-17T10:06:08Z
10.71
2021-10-17T10:06:15Z
10.71
2021-10-17T10:06:16Z
10.23
2021-10-17T10:06:17Z
9.75
2021-10-17T10:06:25Z
9.27
2021-10-17T10:06:29Z
10.71
2021-10-17T10:06:37Z
13.6
2021-10-17T10:06:53Z
14.56
2021-10-17T10:07:09Z
13.12
2021-10-17T10:07:16Z
12.15
2021-10-17T10:07:17Z
9.27
2021-10-17T10:07:25Z
11.19
2021-10-17T10:07:36Z
9.75
2021-10-17T10:07:47Z
7.35
2021-10-17T10:08:00Z
6.39
2021-10-17T10:08:13Z
6.39
2021-10-17T10:08:22Z
6.39
2021-10-17T10:08:39Z
6.39
2021-10-17T10:08:53Z
5.91
2021-10-17T10:09:07Z
7.35
2021-10-17T10:09:16Z
7.83
2021-10-17T10:09:28Z
7.83
2021-10-17T10:09:40Z
6.39
2021-10-17T10:09:43Z
5.42
2021-10-17T10:09:54Z
4.94
2021-10-17T10:10:13Z
4.94
2021-10-17T10:10:31Z
4.94
2021-10-17T10:10:46Z
4.94
2021-10-17T10:11:02Z
4.94
2021-10-17T10:11:18Z
4.94
2021-10-17T10:11:37Z
4.94
2021-10-17T10:11:54Z
4.94
2021-10-17T10:12:07Z
4.94
2021-10-17T10:12:22Z
4.94
2021-10-17T10:12:38Z
4.94
2021-10-17T10:12:57Z
5.91
2021-10-17T10:13:09Z
5.91
2021-10-17T10:13:23Z
5.91
2021-10-17T10:13:38Z
5.91
2021-10-17T10:13:51Z
5.91
2021-10-17T10:14:08Z
5.91
2021-10-17T10:14:25Z
5.91
2021-10-17T10:14:40Z
5.91
2021-10-17T10:14:55Z
5.91
2021-10-17T10:15:02Z
5.91
2021-10-17T10:15:03Z
5.42
2021-10-17T10:15:19Z
5.42
2021-10-17T10:15:37Z
5.42
2021-10-17T10:15:53Z
5.42
2021-10-17T10:16:07Z
5.42
2021-10-17T10:16:22Z
5.42
2021-10-17T10:16:37Z
5.42
2021-10-17T10:16:47Z
5.42
2021-10-17T10:16:48Z
5.42
2021-10-17T10:16:49Z
5.42
2021-10-17T10:17:02Z
5.42
2021-10-17T10:17:19Z
4.94
2021-10-17T10:17:55Z
4.94
2021-10-17T10:18:29Z
3.5
2021-10-17T10:19:04Z
4.94
2021-10-17T10:19:28Z
4.94
2021-10-17T10:19:49Z
4.94
2021-10-17T10:20:19Z
4.46
2021-10-17T10:20:44Z
4.46
2021-10-17T10:21:20Z
4.46
2021-10-17T10:22:06Z
4.46
2021-10-17T10:22:47Z
4.46
2021-10-17T10:23:27Z
4.94
2021-10-17T10:24:10Z
4.94
2021-10-17T10:24:55Z
4.94
2021-10-17T10:25:30Z
4.94
2021-10-17T10:26:09Z
4.46
2021-10-17T10:26:58Z
4.46
2021-10-17T10:27:30Z
4.46
2021-10-17T10:28:08Z
3.98
2021-10-17T10:28:38Z
3.98
2021-10-17T10:29:22Z
3.98
2021-10-17T10:30:06Z
4.46
2021-10-17T10:30:47Z
4.46
2021-10-17T10:31:28Z
4.46
2021-10-17T10:32:05Z
4.46
2021-10-17T10:32:45Z
4.46
2021-10-17T10:33:19Z
4.46
2021-10-17T10:33:57Z
4.46
2021-10-17T10:34:35Z
4.46
2021-10-17T10:35:16Z
4.46
2021-10-17T10:35:51Z
4.46
2021-10-17T10:36:26Z
4.46
2021-10-17T10:37:04Z
4.94
2021-10-17T10:37:34Z
4.94
2021-10-17T10:38:11Z
4.94
2021-10-17T10:38:50Z
4.94
2021-10-17T10:39:37Z
4.94
2021-10-17T10:40:12Z
4.94
2021-10-17T10:40:44Z
4.94
2021-10-17T10:41:12Z
4.94
2021-10-17T10:41:46Z
4.94
2021-10-17T10:42:16Z
4.94
2021-10-17T10:42:48Z
4.94
2021-10-17T10:43:23Z
4.94
2021-10-17T10:44:05Z
4.94
2021-10-17T10:44:44Z
4.94
2021-10-17T10:45:20Z
4.94
2021-10-17T10:45:57Z
4.94
2021-10-17T10:46:33Z
4.94
2021-10-17T10:47:06Z
4.94
2021-10-17T10:47:46Z
4.94
2021-10-17T10:48:20Z
4.94
2021-10-17T10:49:03Z
4.94
2021-10-17T10:49:42Z
4.94
2021-10-17T10:50:20Z
4.94
2021-10-17T10:50:54Z
4.46
2021-10-17T10:51:33Z
4.46
2021-10-17T10:52:12Z
4.46
2021-10-17T10:52:53Z
3.98
2021-10-17T10:53:40Z
3.98
2021-10-17T10:54:19Z
3.98
2021-10-17T10:55:01Z
3.98
2021-10-17T10:55:38Z
4.46
2021-10-17T10:56:15Z
4.46
2021-10-17T10:56:57Z
4.46
2021-10-17T10:57:29Z
4.46
2021-10-17T10:58:11Z
3.98
2021-10-17T10:58:51Z
3.98
2021-10-17T10:59:41Z
3.98
2021-10-17T11:00:32Z
3.98
2021-10-17T11:01:14Z
3.98
2021-10-17T11:01:59Z
4.46
2021-10-17T11:02:43Z
4.46
2021-10-17T11:03:27Z
3.98
2021-10-17T11:04:10Z
3.98
2021-10-17T11:04:53Z
4.46
2021-10-17T11:05:36Z
4.46
2021-10-17T11:06:26Z
3.98
2021-10-17T11:07:11Z
3.98
2021-10-17T11:08:01Z
3.98
2021-10-17T11:08:54Z
3.98
2021-10-17T11:09:44Z
3.98
2021-10-17T11:10:18Z
3.98
2021-10-17T11:10:57Z
3.98
2021-10-17T11:11:37Z
3.98
2021-10-17T11:12:17Z
3.98
2021-10-17T11:12:59Z
4.46
2021-10-17T11:13:38Z
4.46
2021-10-17T11:14:18Z
4.46
2021-10-17T11:15:03Z
4.46
2021-10-17T11:15:34Z
4.46
2021-10-17T11:16:09Z
4.94
2021-10-17T11:16:50Z
4.94
2021-10-17T11:17:34Z
4.94
2021-10-17T11:18:12Z
4.94
2021-10-17T11:18:46Z
4.94
2021-10-17T11:19:22Z
4.94
2021-10-17T11:20:00Z
4.94
2021-10-17T11:20:36Z
4.46
2021-10-17T11:21:10Z
4.46
2021-10-17T11:21:53Z
4.46
2021-10-17T11:22:39Z
4.46
2021-10-17T11:23:14Z
4.46
2021-10-17T11:23:55Z
3.98
2021-10-17T11:24:33Z
3.98
2021-10-17T11:25:18Z
3.98
2021-10-17T11:26:00Z
3.98
2021-10-17T11:26:37Z
3.5
2021-10-17T11:27:15Z
3.5
2021-10-17T11:28:01Z
3.5
2021-10-17T11:28:44Z
3.5
2021-10-17T11:29:21Z
3.5
2021-10-17T11:30:01Z
3.5
2021-10-17T11:30:35Z
3.5
2021-10-17T11:31:08Z
4.94
2021-10-17T11:31:46Z
4.94
2021-10-17T11:32:14Z
4.94
2021-10-17T11:32:52Z
4.94
2021-10-17T11:33:33Z
4.94
2021-10-17T11:34:07Z
5.42
2021-10-17T11:34:50Z
5.42
2021-10-17T11:35:28Z
5.42
2021-10-17T11:35:48Z
5.91
2021-10-17T11:36:07Z
5.91
2021-10-17T11:36:28Z
5.91
2021-10-17T11:37:06Z
5.91
2021-10-17T11:37:42Z
5.91
2021-10-17T11:38:29Z
5.91
2021-10-17T11:39:09Z
5.91
2021-10-17T11:39:23Z
5.42
2021-10-17T11:39:49Z
5.42
2021-10-17T11:40:05Z
5.42
2021-10-17T11:40:14Z
5.42
2021-10-17T11:40:15Z
5.42
2021-10-17T11:40:16Z
5.42
2021-10-17T11:40:29Z
5.91
2021-10-17T11:40:45Z
5.91
2021-10-17T11:40:56Z
5.42
2021-10-17T11:41:02Z
5.42
2021-10-17T11:41:03Z
5.42
2021-10-17T11:41:04Z
5.42
2021-10-17T11:41:05Z
5.42
2021-10-17T11:41:06Z
5.42
2021-10-17T11:41:07Z
5.42
2021-10-17T11:41:08Z
5.42
2021-10-17T11:41:09Z
5.42
2021-10-17T11:41:22Z
5.42
2021-10-17T11:41:36Z
5.42
2021-10-17T11:41:48Z
3.98
2021-10-17T11:41:59Z
3.98
2021-10-17T11:42:13Z
3.98
2021-10-17T11:42:25Z
3.98
2021-10-17T11:42:41Z
3.98
2021-10-17T11:42:54Z
3.98
2021-10-17T11:43:09Z
3.98
2021-10-17T11:43:22Z
3.98
2021-10-17T11:43:37Z
3.98
2021-10-17T11:43:53Z
3.98
2021-10-17T11:44:01Z
3.98
2021-10-17T11:44:02Z
3.5
2021-10-17T11:44:16Z
3.5
2021-10-17T11:44:32Z
3.5
2021-10-17T11:44:45Z
3.5
2021-10-17T11:45:00Z
3.5
2021-10-17T11:45:11Z
3.5
2021-10-17T11:45:22Z
3.5
2021-10-17T11:45:35Z
3.5
2021-10-17T11:45:51Z
4.46
2021-10-17T11:46:03Z
4.46
2021-10-17T11:46:04Z
4.94
2021-10-17T11:46:19Z
5.42
2021-10-17T11:46:30Z
6.87
2021-10-17T11:46:43Z
6.87
2021-10-17T11:46:56Z
6.87
2021-10-17T11:46:57Z
6.87
2021-10-17T11:46:58Z
6.87
2021-10-17T11:46:59Z
6.87
2021-10-17T11:47:00Z
5.42
2021-10-17T11:47:01Z
5.42
2021-10-17T11:47:16Z
5.42
2021-10-17T11:47:25Z
5.42
2021-10-17T11:47:26Z
4.46
2021-10-17T11:47:47Z
4.46
2021-10-17T11:48:08Z
4.46
2021-10-17T11:48:30Z
4.46
2021-10-17T11:48:52Z
4.46
2021-10-17T11:49:07Z
4.46
2021-10-17T11:49:11Z
4.46
2021-10-17T11:49:12Z
4.46
2021-10-17T11:49:13Z
4.46
2021-10-17T11:49:24Z
4.46
2021-10-17T11:49:43Z
5.91
2021-10-17T11:49:53Z
7.35
2021-10-17T11:50:07Z
5.91
2021-10-17T11:50:12Z
5.91
2021-10-17T11:50:13Z
5.42
2021-10-17T11:50:26Z
5.42
2021-10-17T11:50:40Z
4.94
2021-10-17T11:50:54Z
3.98
2021-10-17T11:51:08Z
3.98
2021-10-17T11:51:22Z
3.98
2021-10-17T11:51:33Z
3.02
2021-10-17T11:51:46Z
3.02
2021-10-17T11:52:00Z
3.02
2021-10-17T11:52:13Z
2.54
2021-10-17T11:52:26Z
2.54
2021-10-17T11:52:40Z
2.06
2021-10-17T11:52:57Z
2.06
2021-10-17T11:53:11Z
2.06
2021-10-17T11:53:25Z
3.02
2021-10-17T11:53:36Z
3.02
2021-10-17T11:53:37Z
3.5
2021-10-17T11:53:52Z
3.5
2021-10-17T11:54:04Z
3.5
2021-10-17T11:54:17Z
2.54
2021-10-17T11:54:30Z
2.54
2021-10-17T11:54:42Z
2.54
2021-10-17T11:54:52Z
2.54
2021-10-17T11:55:05Z
2.06
2021-10-17T11:55:18Z
2.54
2021-10-17T11:55:31Z
2.06
2021-10-17T11:55:43Z
2.54
2021-10-17T11:55:57Z
2.06
2021-10-17T11:56:08Z
2.06
2021-10-17T11:56:17Z
2.06
2021-10-17T11:56:18Z
2.06
2021-10-17T11:56:19Z
2.06
2021-10-17T11:56:20Z
2.06
2021-10-17T11:56:21Z
2.06
2021-10-17T11:56:22Z
2.06
2021-10-17T11:56:23Z
2.06
2021-10-17T11:56:24Z
3.98
2021-10-17T11:56:38Z
5.91
2021-10-17T11:56:54Z
5.91
2021-10-17T11:57:02Z
5.91
2021-10-17T11:57:03Z
5.91
2021-10-17T11:57:04Z
5.91
2021-10-17T11:57:05Z
4.46
2021-10-17T11:57:06Z
4.46
2021-10-17T11:57:07Z
4.46
2021-10-17T11:57:08Z
3.02
2021-10-17T11:57:16Z
3.02
2021-10-17T11:57:17Z
3.02
2021-10-17T11:57:20Z
3.02
2021-10-17T11:57:21Z
3.02
2021-10-17T11:57:29Z
3.02
2021-10-17T11:57:43Z
3.02
2021-10-17T11:57:57Z
3.98
2021-10-17T11:58:11Z
4.46
2021-10-17T11:58:30Z
4.94
2021-10-17T11:58:47Z
4.94
2021-10-17T11:59:06Z
5.42
2021-10-17T11:59:25Z
5.42
2021-10-17T11:59:44Z
5.42
2021-10-17T12:00:01Z
5.42
2021-10-17T12:00:06Z
3.98
2021-10-17T12:00:10Z
3.5
2021-10-17T12:00:30Z
2.54
2021-10-17T12:00:47Z
2.54
2021-10-17T12:01:05Z
3.5
2021-10-17T12:01:18Z
6.39
2021-10-17T12:01:33Z
7.83
2021-10-17T12:01:46Z
8.31
2021-10-17T12:01:58Z
8.31
2021-10-17T12:02:10Z
6.39
2021-10-17T12:02:26Z
5.42
2021-10-17T12:02:29Z
5.42
2021-10-17T12:02:30Z
4.46
2021-10-17T12:02:33Z
3.98
2021-10-17T12:02:39Z
3.98
2021-10-17T12:02:40Z
3.98
2021-10-17T12:02:41Z
3.98
2021-10-17T12:02:51Z
3.5
2021-10-17T12:02:52Z
2.06
2021-10-17T12:03:05Z
1.58
2021-10-17T12:03:18Z
1.58
2021-10-17T12:03:32Z
1.58
2021-10-17T12:03:38Z
1.58
2021-10-17T12:03:56Z
1.58
2021-10-17T12:04:18Z
1.1
2021-10-17T12:04:46Z
1.1
2021-10-17T12:05:14Z
1.1
2021-10-17T12:05:42Z
1.1
2021-10-17T12:06:21Z
1.58
2021-10-17T12:07:01Z
2.06
2021-10-17T12:07:36Z
2.06
2021-10-17T12:08:08Z
2.54
2021-10-17T12:08:44Z
3.02
2021-10-17T12:09:07Z
3.02
2021-10-17T12:09:32Z
3.02
2021-10-17T12:09:55Z
3.02
2021-10-17T12:10:21Z
3.02
2021-10-17T12:10:54Z
3.02
2021-10-17T12:11:20Z
3.02
2021-10-17T12:11:48Z
3.98
2021-10-17T12:12:10Z
3.98
2021-10-17T12:12:36Z
3.98
2021-10-17T12:13:13Z
3.98
2021-10-17T12:13:43Z
3.98
2021-10-17T12:14:15Z
3.98
2021-10-17T12:14:48Z
3.98
2021-10-17T12:15:15Z
3.98
2021-10-17T12:15:52Z
3.98
2021-10-17T12:16:34Z
3.98
2021-10-17T12:17:07Z
3.5
2021-10-17T12:17:50Z
3.5
2021-10-17T12:18:34Z
3.02
2021-10-17T12:19:07Z
3.02
2021-10-17T12:19:40Z
3.02
2021-10-17T12:20:15Z
3.02
2021-10-17T12:20:54Z
3.02
2021-10-17T12:21:30Z
3.02
2021-10-17T12:22:15Z
3.5
2021-10-17T12:22:56Z
3.98
2021-10-17T12:23:35Z
3.98
2021-10-17T12:24:09Z
4.46
2021-10-17T12:24:57Z
4.46
2021-10-17T12:25:32Z
4.46
2021-10-17T12:26:08Z
4.46
2021-10-17T12:26:33Z
4.46
2021-10-17T12:27:09Z
4.46
2021-10-17T12:27:48Z
4.46
2021-10-17T12:28:27Z
3.98
2021-10-17T12:29:01Z
3.98
2021-10-17T12:29:29Z
3.5
2021-10-17T12:30:07Z
3.5
2021-10-17T12:30:45Z
3.02
2021-10-17T12:31:20Z
3.02
2021-10-17T12:31:54Z
2.54
2021-10-17T12:32:28Z
2.54
2021-10-17T12:33:06Z
2.54
2021-10-17T12:33:40Z
2.54
2021-10-17T12:34:07Z
2.54
2021-10-17T12:34:48Z
2.54
2021-10-17T12:35:23Z
2.54
2021-10-17T12:36:03Z
2.54
2021-10-17T12:36:34Z
2.54
2021-10-17T12:37:00Z
2.54
2021-10-17T12:37:22Z
2.54
2021-10-17T12:37:52Z
2.54
2021-10-17T12:38:12Z
2.54
2021-10-17T12:38:34Z
2.54
2021-10-17T12:38:46Z
2.54
2021-10-17T12:38:50Z
2.54
2021-10-17T12:39:09Z
3.02
2021-10-17T12:39:25Z
3.02
2021-10-17T12:39:37Z
3.5
2021-10-17T12:39:48Z
3.98
2021-10-17T12:40:03Z
3.98
2021-10-17T12:40:06Z
4.46
2021-10-17T12:40:07Z
4.46
2021-10-17T12:40:08Z
4.46
2021-10-17T12:40:09Z
4.94
2021-10-17T12:40:10Z
5.42
2021-10-17T12:40:28Z
3.98
2021-10-17T12:40:39Z
3.5
2021-10-17T12:40:50Z
3.02
2021-10-17T12:41:06Z
3.02
2021-10-17T12:41:20Z
2.54
2021-10-17T12:41:35Z
2.54
2021-10-17T12:41:48Z
2.54
2021-10-17T12:42:01Z
2.54
2021-10-17T12:42:14Z
2.54
2021-10-17T12:42:28Z
3.5
2021-10-17T12:42:43Z
3.5
2021-10-17T12:42:57Z
3.5
2021-10-17T12:43:10Z
3.5
2021-10-17T12:43:23Z
2.06
2021-10-17T12:43:34Z
2.06
2021-10-17T12:43:35Z
2.06
2021-10-17T12:43:49Z
2.06
2021-10-17T12:44:05Z
2.06
2021-10-17T12:44:19Z
2.06
2021-10-17T12:44:35Z
3.02
2021-10-17T12:44:52Z
3.02
2021-10-17T12:45:10Z
3.02
2021-10-17T12:45:27Z
3.02
2021-10-17T12:45:37Z
3.02
2021-10-17T12:45:38Z
3.5
2021-10-17T12:45:50Z
4.46
2021-10-17T12:46:07Z
4.94
2021-10-17T12:46:11Z
4.94
2021-10-17T12:46:14Z
4.94
2021-10-17T12:46:15Z
4.94
2021-10-17T12:46:16Z
5.42
2021-10-17T12:46:17Z
7.83
2021-10-17T12:46:32Z
10.71
2021-10-17T12:46:50Z
13.12
2021-10-17T12:47:07Z
14.08
2021-10-17T12:47:23Z
14.56
2021-10-17T12:47:38Z
14.56
2021-10-17T12:47:56Z
13.12
2021-10-17T12:48:07Z
12.63
2021-10-17T12:48:11Z
11.19
2021-10-17T12:48:25Z
10.71
2021-10-17T12:48:32Z
10.71
2021-10-17T12:48:33Z
12.15
2021-10-17T12:48:47Z
16
2021-10-17T12:49:05Z
17.44
2021-10-17T12:49:14Z
17.44
2021-10-17T12:49:21Z
17.44
2021-10-17T12:49:22Z
17.44
2021-10-17T12:49:38Z
16
2021-10-17T12:49:47Z
15.04
2021-10-17T12:50:06Z
13.12
2021-10-17T12:50:22Z
14.56
2021-10-17T12:50:40Z
15.04
2021-10-17T12:50:56Z
13.6
2021-10-17T12:51:09Z
10.71
2021-10-17T12:51:21Z
10.71
2021-10-17T12:51:22Z
9.75
2021-10-17T12:51:23Z
9.75
2021-10-17T12:51:24Z
9.75
2021-10-17T12:51:25Z
9.75
2021-10-17T12:51:26Z
9.27
2021-10-17T12:51:27Z
9.27
2021-10-17T12:51:28Z
8.31
2021-10-17T12:51:31Z
7.35
2021-10-17T12:51:32Z
7.35
2021-10-17T12:51:33Z
6.87
2021-10-17T12:51:35Z
6.39
2021-10-17T12:51:36Z
6.39
2021-10-17T12:51:39Z
6.39
2021-10-17T12:51:40Z
6.39
2021-10-17T12:51:41Z
6.39
2021-10-17T12:51:54Z
5.91
2021-10-17T12:52:06Z
4.94
2021-10-17T12:52:08Z
4.46
2021-10-17T12:52:09Z
3.98
2021-10-17T12:52:10Z
3.98
2021-10-17T12:52:11Z
3.98
2021-10-17T12:52:12Z
3.02
2021-10-17T12:52:13Z
3.02
2021-10-17T12:52:14Z
3.02
2021-10-17T12:52:16Z
3.02
2021-10-17T12:52:30Z
2.54
2021-10-17T12:52:41Z
2.54
2021-10-17T12:52:58Z
2.54
2021-10-17T12:53:06Z
2.54
2021-10-17T12:53:07Z
2.54
2021-10-17T12:53:09Z
2.54
2021-10-17T12:53:14Z
2.06
2021-10-17T12:53:29Z
2.06
2021-10-17T12:53:42Z
3.5
2021-10-17T12:53:50Z
3.98
2021-10-17T12:53:56Z
3.98
2021-10-17T12:53:57Z
3.98
2021-10-17T12:53:58Z
3.98
2021-10-17T12:53:59Z
4.46
2021-10-17T12:54:00Z
5.91
2021-10-17T12:54:15Z
7.83
2021-10-17T12:54:31Z
7.83
2021-10-17T12:54:48Z
6.39
2021-10-17T12:54:54Z
5.42
2021-10-17T12:54:58Z
4.46
2021-10-17T12:54:59Z
4.46
2021-10-17T12:55:00Z
4.46
2021-10-17T12:55:01Z
4.46
2021-10-17T12:55:02Z
3.5
2021-10-17T12:55:15Z
3.02
2021-10-17T12:55:28Z
3.02
2021-10-17T12:55:41Z
3.02
2021-10-17T12:55:55Z
3.02
2021-10-17T12:56:07Z
2.54
2021-10-17T12:56:21Z
2.54
2021-10-17T12:56:33Z
2.54
2021-10-17T12:56:45Z
2.54
2021-10-17T12:57:00Z
2.54
2021-10-17T12:57:12Z
2.54
2021-10-17T12:57:25Z
2.54
2021-10-17T12:57:36Z
2.54
2021-10-17T12:57:47Z
2.54
2021-10-17T12:57:59Z
3.5
2021-10-17T12:58:15Z
3.5
2021-10-17T12:58:38Z
3.5
2021-10-17T12:59:15Z
3.98
2021-10-17T12:59:50Z
3.98
2021-10-17T13:00:29Z
3.98
2021-10-17T13:01:09Z
3.98
2021-10-17T13:01:50Z
3.98
2021-10-17T13:02:25Z
4.46
2021-10-17T13:02:56Z
4.46
2021-10-17T13:03:01Z
4.46
2021-10-17T13:03:02Z
4.46
2021-10-17T13:03:03Z
4.46
2021-10-17T13:03:04Z
4.46
2021-10-17T13:03:05Z
4.46
2021-10-17T13:03:06Z
3.5
2021-10-17T13:03:18Z
3.02
2021-10-17T13:03:33Z
4.46
2021-10-17T13:03:35Z
3.5
2021-10-17T13:03:50Z
4.46
2021-10-17T13:03:54Z
4.46
2021-10-17T13:04:09Z
3.5
2021-10-17T13:04:19Z
3.5
2021-10-17T13:04:32Z
3.5
2021-10-17T13:04:44Z
3.5
2021-10-17T13:04:57Z
3.5
2021-10-17T13:05:06Z
3.5
2021-10-17T13:05:07Z
3.5
2021-10-17T13:05:08Z
3.5
2021-10-17T13:05:09Z
3.5
2021-10-17T13:05:10Z
3.02
2021-10-17T13:05:22Z
3.02
2021-10-17T13:05:33Z
3.02
2021-10-17T13:05:34Z
3.02
2021-10-17T13:05:45Z
3.02
2021-10-17T13:05:55Z
3.02
2021-10-17T13:06:09Z
3.98
2021-10-17T13:06:21Z
4.46
2021-10-17T13:06:36Z
3.5
2021-10-17T13:06:47Z
3.02
2021-10-17T13:06:48Z
2.54
2021-10-17T13:07:02Z
1.58
2021-10-17T13:07:15Z
3.02
2021-10-17T13:07:25Z
3.02
2021-10-17T13:07:26Z
3.02
2021-10-17T13:07:27Z
3.02
2021-10-17T13:07:28Z
3.02
2021-10-17T13:07:29Z
3.98
2021-10-17T13:07:43Z
3.98
2021-10-17T13:07:54Z
3.98
2021-10-17T13:08:07Z
2.54
2021-10-17T13:08:21Z
2.06
2021-10-17T13:08:28Z
2.06
2021-10-17T13:08:35Z
2.06
2021-10-17T13:08:45Z
2.06
2021-10-17T13:08:49Z
2.06
2021-10-17T13:09:03Z
2.06
2021-10-17T13:09:38Z
2.54
2021-10-17T13:10:12Z
2.54
2021-10-17T13:10:50Z
2.54
2021-10-17T13:11:24Z
3.02
2021-10-17T13:11:59Z
3.02
2021-10-17T13:12:37Z
3.02
2021-10-17T13:13:22Z
3.02
2021-10-17T13:14:07Z
3.5
2021-10-17T13:14:45Z
3.5
2021-10-17T13:15:32Z
3.5
2021-10-17T13:16:08Z
3.5
2021-10-17T13:16:49Z
3.5
2021-10-17T13:17:25Z
3.5
2021-10-17T13:18:02Z
3.5
2021-10-17T13:18:41Z
3.5
2021-10-17T13:19:16Z
3.5
2021-10-17T13:19:57Z
3.5
2021-10-17T13:20:38Z
3.5
2021-10-17T13:21:14Z
3.98
2021-10-17T13:21:54Z
3.98
2021-10-17T13:22:33Z
3.98
2021-10-17T13:23:05Z
3.98
2021-10-17T13:23:46Z
3.98
2021-10-17T13:24:30Z
4.46
2021-10-17T13:25:21Z
4.46
2021-10-17T13:25:58Z
4.46
2021-10-17T13:26:35Z
4.46
2021-10-17T13:27:27Z
4.46
2021-10-17T13:28:10Z
4.46
2021-10-17T13:29:05Z
4.46
2021-10-17T13:29:52Z
4.46
2021-10-17T13:30:40Z
4.46
2021-10-17T13:31:12Z
4.46
2021-10-17T13:31:55Z
4.46
2021-10-17T13:32:44Z
4.46
2021-10-17T13:33:36Z
4.46
2021-10-17T13:34:28Z
4.94
2021-10-17T13:35:16Z
5.91
2021-10-17T13:36:08Z
5.91
2021-10-17T13:37:02Z
6.39
2021-10-17T13:37:38Z
6.39
2021-10-17T13:38:19Z
6.39
2021-10-17T13:39:00Z
6.39
2021-10-17T13:39:39Z
6.39
2021-10-17T13:40:32Z
6.39
2021-10-17T13:41:10Z
6.39
2021-10-17T13:41:52Z
6.39
2021-10-17T13:42:33Z
6.39
2021-10-17T13:43:17Z
6.39
2021-10-17T13:43:57Z
6.39
2021-10-17T13:44:41Z
6.39
2021-10-17T13:45:27Z
6.39
2021-10-17T13:46:14Z
6.39
2021-10-17T13:46:57Z
6.87
2021-10-17T13:47:36Z
6.87
2021-10-17T13:48:23Z
6.87
2021-10-17T13:49:05Z
5.91
2021-10-17T13:49:38Z
5.91
2021-10-17T13:50:15Z
5.91
2021-10-17T13:50:54Z
5.91
2021-10-17T13:51:07Z
5.91
2021-10-17T13:51:37Z
5.91
2021-10-17T13:52:14Z
5.91
2021-10-17T13:52:43Z
5.91
2021-10-17T13:53:23Z
5.91
2021-10-17T13:53:57Z
5.91
2021-10-17T13:54:21Z
5.91
2021-10-17T13:54:34Z
5.91
2021-10-17T13:54:35Z
5.91
2021-10-17T13:54:36Z
5.91
2021-10-17T13:54:37Z
5.91
2021-10-17T13:54:38Z
5.91
2021-10-17T13:54:39Z
5.91
2021-10-17T13:54:40Z
5.91
2021-10-17T13:54:41Z
5.91
2021-10-17T13:54:42Z
5.91
2021-10-17T13:54:58Z
6.87
2021-10-17T13:55:11Z
7.35
2021-10-17T13:55:27Z
6.87
2021-10-17T13:55:41Z
5.91
2021-10-17T13:55:58Z
5.91
2021-10-17T13:56:12Z
5.42
2021-10-17T13:56:27Z
4.46
2021-10-17T13:56:34Z
5.42
2021-10-17T13:56:35Z
5.42
2021-10-17T13:56:36Z
5.42
2021-10-17T13:56:37Z
5.42
2021-10-17T13:56:38Z
8.31
2021-10-17T13:56:51Z
11.19
2021-10-17T13:57:05Z
12.15
2021-10-17T13:57:11Z
12.15
2021-10-17T13:57:12Z
12.63
2021-10-17T13:57:15Z
13.6
2021-10-17T13:57:16Z
13.6
2021-10-17T13:57:17Z
13.6
2021-10-17T13:57:18Z
15.04
2021-10-17T13:57:29Z
15.04
2021-10-17T13:57:30Z
15.52
2021-10-17T13:57:33Z
16.48
2021-10-17T13:57:40Z
16.96
2021-10-17T13:57:44Z
16.48
2021-10-17T13:58:04Z
16.96
2021-10-17T13:58:16Z
16.96
2021-10-17T13:58:20Z
16.96
2021-10-17T13:58:21Z
16.96
2021-10-17T13:58:22Z
16.96
2021-10-17T13:58:23Z
16.96
2021-10-17T13:58:38Z
16.96
2021-10-17T13:58:51Z
16.96
2021-10-17T13:58:52Z
16.96
2021-10-17T13:58:53Z
16.96
2021-10-17T13:59:00Z
16.96
2021-10-17T13:59:03Z
16.96
2021-10-17T13:59:04Z
16.96
2021-10-17T13:59:05Z
16.96
2021-10-17T13:59:10Z
16.96
2021-10-17T13:59:24Z
16.96
2021-10-17T13:59:25Z
17.44
2021-10-17T13:59:39Z
17.44
2021-10-17T13:59:56Z
17.44
2021-10-17T14:00:12Z
17.44
2021-10-17T14:00:27Z
17.44
2021-10-17T14:00:40Z
16
2021-10-17T14:00:56Z
16
2021-10-17T14:01:12Z
15.04
2021-10-17T14:01:43Z
15.04
2021-10-17T14:02:19Z
15.52
2021-10-17T14:02:56Z
15.52
2021-10-17T14:03:17Z
15.52
2021-10-17T14:03:33Z
13.6
2021-10-17T14:03:52Z
12.63
2021-10-17T14:04:14Z
12.63
2021-10-17T14:04:31Z
11.67
2021-10-17T14:04:46Z
11.67
2021-10-17T14:04:47Z
11.67
2021-10-17T14:05:02Z
11.67
2021-10-17T14:05:21Z
11.19
2021-10-17T14:05:42Z
11.19
2021-10-17T14:05:59Z
13.6
2021-10-17T14:06:18Z
14.56
2021-10-17T14:06:40Z
15.04
2021-10-17T14:07:00Z
15.52
2021-10-17T14:07:14Z
16
2021-10-17T14:07:31Z
15.04
2021-10-17T14:07:45Z
11.67
2021-10-17T14:07:56Z
11.67
2021-10-17T14:07:58Z
10.71
2021-10-17T14:08:00Z
10.23
2021-10-17T14:08:04Z
9.27
2021-10-17T14:08:18Z
9.27
2021-10-17T14:08:35Z
8.79
2021-10-17T14:08:47Z
10.71
2021-10-17T14:08:55Z
13.6
2021-10-17T14:09:15Z
15.52
2021-10-17T14:09:32Z
17.44
2021-10-17T14:09:52Z
18.4
2021-10-17T14:10:09Z
18.88
2021-10-17T14:10:25Z
20.32
2021-10-17T14:10:41Z
20.81
2021-10-17T14:11:00Z
20.81
2021-10-17T14:11:15Z
20.81
2021-10-17T14:11:18Z
20.81
2021-10-17T14:11:19Z
19.84
2021-10-17T14:11:20Z
18.88
2021-10-17T14:11:26Z
18.88
2021-10-17T14:11:27Z
18.88
2021-10-17T14:11:28Z
18.88
2021-10-17T14:11:29Z
18.88
2021-10-17T14:11:30Z
18.88
2021-10-17T14:11:31Z
18.4
2021-10-17T14:11:32Z
18.4
2021-10-17T14:11:33Z
18.4
2021-10-17T14:11:35Z
17.92
2021-10-17T14:11:36Z
17.92
2021-10-17T14:11:37Z
17.92
2021-10-17T14:11:38Z
17.92
2021-10-17T14:11:39Z
17.92
2021-10-17T14:11:40Z
19.36
2021-10-17T14:11:42Z
20.81
2021-10-17T14:11:55Z
20.81
2021-10-17T14:11:57Z
21.29
2021-10-17T14:12:11Z
21.77
2021-10-17T14:12:13Z
22.73
2021-10-17T14:12:28Z
24.17
2021-10-17T14:12:42Z
23.69
2021-10-17T14:12:47Z
23.69
2021-10-17T14:13:03Z
23.69
2021-10-17T14:13:20Z
23.69
2021-10-17T14:13:36Z
22.25
2021-10-17T14:13:50Z
22.25
2021-10-17T14:14:02Z
22.25
2021-10-17T14:14:17Z
22.25
2021-10-17T14:14:34Z
21.77
2021-10-17T14:14:48Z
21.29
2021-10-17T14:14:58Z
21.29
2021-10-17T14:14:59Z
21.29
2021-10-17T14:15:00Z
21.29
2021-10-17T14:15:01Z
21.29
2021-10-17T14:15:02Z
21.29
2021-10-17T14:15:03Z
20.81
2021-10-17T14:15:04Z
18.4
2021-10-17T14:15:19Z
16
2021-10-17T14:15:27Z
17.44
2021-10-17T14:15:42Z
19.36
2021-10-17T14:15:58Z
19.36
2021-10-17T14:16:04Z
19.36
2021-10-17T14:16:05Z
19.36
2021-10-17T14:16:21Z
19.36
2021-10-17T14:16:38Z
19.36
2021-10-17T14:17:01Z
19.36
2021-10-17T14:17:28Z
19.36
2021-10-17T14:17:29Z
19.36
2021-10-17T14:17:30Z
19.36
2021-10-17T14:17:31Z
19.36
2021-10-17T14:17:32Z
19.36
2021-10-17T14:17:33Z
19.36
2021-10-17T14:17:34Z
19.36
2021-10-17T14:17:35Z
19.36
2021-10-17T14:17:36Z
19.36
2021-10-17T14:17:37Z
19.36
2021-10-17T14:17:38Z
19.36
2021-10-17T14:17:39Z
19.36
2021-10-17T14:17:40Z
19.36
2021-10-17T14:17:54Z
19.36
2021-10-17T14:18:09Z
19.36
2021-10-17T14:18:16Z
19.36
2021-10-17T14:18:17Z
19.36
2021-10-17T14:18:18Z
19.84
2021-10-17T14:18:33Z
19.36
2021-10-17T14:18:48Z
19.36
2021-10-17T14:19:01Z
19.84
2021-10-17T14:19:19Z
19.84
2021-10-17T14:19:31Z
19.84
2021-10-17T14:19:44Z
19.84
2021-10-17T14:19:58Z
19.84
2021-10-17T14:20:13Z
18.4
2021-10-17T14:20:26Z
19.84
2021-10-17T14:20:30Z
19.84
2021-10-17T14:20:42Z
18.88
2021-10-17T14:20:55Z
18.88
2021-10-17T14:20:56Z
18.88
2021-10-17T14:20:57Z
18.88
2021-10-17T14:20:58Z
18.88
2021-10-17T14:20:59Z
18.88
2021-10-17T14:21:00Z
18.88
2021-10-17T14:21:01Z
18.88
2021-10-17T14:21:02Z
18.88
2021-10-17T14:21:03Z
18.88
2021-10-17T14:21:04Z
18.88
2021-10-17T14:21:05Z
18.88
2021-10-17T14:21:06Z
18.88
2021-10-17T14:21:07Z
18.88
2021-10-17T14:21:08Z
18.88
2021-10-17T14:21:09Z
18.4
2021-10-17T14:21:21Z
18.4
2021-10-17T14:21:34Z
18.4
2021-10-17T14:21:46Z
18.4
2021-10-17T14:21:59Z
18.4
2021-10-17T14:22:10Z
18.4
2021-10-17T14:22:22Z
18.4
2021-10-17T14:22:37Z
18.4
2021-10-17T14:22:53Z
17.92
2021-10-17T14:23:07Z
16.96
2021-10-17T14:23:19Z
16.96
2021-10-17T14:23:41Z
16.96
2021-10-17T14:24:04Z
16.96
2021-10-17T14:24:05Z
16.96
2021-10-17T14:24:06Z
16.96
2021-10-17T14:24:19Z
16
2021-10-17T14:24:31Z
16
2021-10-17T14:24:52Z
15.52
2021-10-17T14:25:08Z
15.04
2021-10-17T14:25:25Z
14.56
2021-10-17T14:25:44Z
13.6
2021-10-17T14:25:58Z
12.63
2021-10-17T14:26:15Z
11.67
2021-10-17T14:26:25Z
11.67
2021-10-17T14:26:40Z
13.6
2021-10-17T14:26:54Z
14.56
2021-10-17T14:27:12Z
15.04
2021-10-17T14:27:27Z
15.52
2021-10-17T14:27:41Z
15.52
2021-10-17T14:27:56Z
16
2021-10-17T14:28:10Z
16
2021-10-17T14:28:27Z
16
2021-10-17T14:28:46Z
15.04
2021-10-17T14:28:54Z
14.08
2021-10-17T14:29:09Z
13.6
2021-10-17T14:29:23Z
14.08
2021-10-17T14:29:40Z
14.08
2021-10-17T14:29:56Z
14.08
2021-10-17T14:30:12Z
15.04
2021-10-17T14:30:18Z
15.04
2021-10-17T14:30:19Z
16
2021-10-17T14:30:33Z
16
2021-10-17T14:30:49Z
16.96
2021-10-17T14:31:03Z
16.96
2021-10-17T14:31:18Z
17.44
2021-10-17T14:31:33Z
17.44
2021-10-17T14:31:48Z
17.44
2021-10-17T14:32:05Z
17.92
2021-10-17T14:32:21Z
16.48
2021-10-17T14:32:25Z
16.48
2021-10-17T14:32:42Z
16
2021-10-17T14:32:58Z
16
2021-10-17T14:33:12Z
15.52
2021-10-17T14:33:28Z
15.52
2021-10-17T14:33:43Z
16
2021-10-17T14:33:58Z
14.56
2021-10-17T14:34:03Z
16
2021-10-17T14:34:06Z
16
2021-10-17T14:34:09Z
16
2021-10-17T14:34:10Z
16
2021-10-17T14:34:11Z
16
2021-10-17T14:34:12Z
16
2021-10-17T14:34:13Z
16
2021-10-17T14:34:14Z
16
2021-10-17T14:34:15Z
16
2021-10-17T14:34:16Z
16.48
2021-10-17T14:34:29Z
14.56
2021-10-17T14:34:41Z
13.6
2021-10-17T14:34:53Z
13.12
2021-10-17T14:35:04Z
14.56
2021-10-17T14:35:14Z
16.48
2021-10-17T14:35:29Z
16.48
2021-10-17T14:35:45Z
16.96
2021-10-17T14:36:02Z
17.44
2021-10-17T14:36:15Z
17.92
2021-10-17T14:36:28Z
17.92
2021-10-17T14:36:41Z
18.4
2021-10-17T14:36:53Z
18.88
2021-10-17T14:37:06Z
19.36
2021-10-17T14:37:18Z
19.36
2021-10-17T14:37:19Z
19.36
2021-10-17T14:37:20Z
20.32
2021-10-17T14:37:32Z
20.32
2021-10-17T14:37:44Z
20.32
2021-10-17T14:37:57Z
20.32
2021-10-17T14:37:58Z
18.88
2021-10-17T14:38:13Z
20.81
2021-10-17T14:38:26Z
19.36
2021-10-17T14:38:33Z
19.36
2021-10-17T14:38:50Z
18.88
2021-10-17T14:39:07Z
18.4
2021-10-17T14:39:20Z
18.4
2021-10-17T14:39:32Z
19.36
2021-10-17T14:39:46Z
19.36
2021-10-17T14:40:00Z
19.36
2021-10-17T14:40:13Z
17.92
2021-10-17T14:40:16Z
18.88
2021-10-17T14:40:31Z
18.88
2021-10-17T14:40:35Z
18.88
2021-10-17T14:40:36Z
18.88
2021-10-17T14:40:37Z
18.88
2021-10-17T14:40:38Z
18.88
2021-10-17T14:40:39Z
18.88
2021-10-17T14:40:52Z
17.92
2021-10-17T14:40:59Z
17.92
2021-10-17T14:41:13Z
17.92
2021-10-17T14:41:39Z
17.92
2021-10-17T14:41:55Z
17.44
2021-10-17T14:42:11Z
17.44
2021-10-17T14:42:21Z
17.92
2021-10-17T14:42:40Z
18.88
2021-10-17T14:42:58Z
19.36
2021-10-17T14:43:15Z
19.84
2021-10-17T14:43:30Z
19.84
2021-10-17T14:43:31Z
19.84
2021-10-17T14:43:32Z
19.84
2021-10-17T14:43:33Z
20.32
2021-10-17T14:43:34Z
20.32
2021-10-17T14:43:35Z
20.32
2021-10-17T14:43:47Z
21.29
2021-10-17T14:44:05Z
22.25
2021-10-17T14:44:19Z
22.25
2021-10-17T14:44:32Z
22.25
2021-10-17T14:44:44Z
22.25
2021-10-17T14:44:58Z
22.25
2021-10-17T14:45:12Z
22.25
2021-10-17T14:45:25Z
22.25
2021-10-17T14:45:27Z
20.81
2021-10-17T14:45:38Z
20.81
2021-10-17T14:45:40Z
21.29
2021-10-17T14:45:54Z
20.32
2021-10-17T14:46:06Z
19.84
2021-10-17T14:46:20Z
19.84
2021-10-17T14:46:42Z
19.84
2021-10-17T14:46:55Z
19.36
2021-10-17T14:47:11Z
18.88
2021-10-17T14:47:24Z
19.84
2021-10-17T14:47:39Z
20.81
2021-10-17T14:47:56Z
20.81
2021-10-17T14:48:15Z
19.36
2021-10-17T14:48:33Z
18.4
2021-10-17T14:48:50Z
15.52
2021-10-17T14:49:08Z
13.6
2021-10-17T14:49:21Z
13.12
2021-10-17T14:49:22Z
13.12
2021-10-17T14:49:23Z
12.63
2021-10-17T14:49:24Z
12.63
2021-10-17T14:49:25Z
12.63
2021-10-17T14:49:26Z
12.63
2021-10-17T14:49:27Z
12.63
2021-10-17T14:49:28Z
12.63
2021-10-17T14:49:29Z
12.63
2021-10-17T14:49:33Z
12.63
2021-10-17T14:49:34Z
12.15
2021-10-17T14:49:41Z
12.15
2021-10-17T14:49:42Z
12.15
2021-10-17T14:49:43Z
11.19
2021-10-17T14:49:58Z
11.19
2021-10-17T14:50:07Z
10.71
2021-10-17T14:50:21Z
10.71
2021-10-17T14:50:37Z
10.71
2021-10-17T14:50:52Z
12.15
2021-10-17T14:51:08Z
12.63
2021-10-17T14:51:23Z
12.63
2021-10-17T14:51:28Z
14.08
2021-10-17T14:51:44Z
14.56
2021-10-17T14:52:00Z
15.04
2021-10-17T14:52:15Z
15.04
2021-10-17T14:52:21Z
15.04
2021-10-17T14:52:26Z
15.04
2021-10-17T14:52:27Z
15.04
2021-10-17T14:52:29Z
15.04
2021-10-17T14:52:31Z
15.04
2021-10-17T14:52:32Z
16
2021-10-17T14:52:33Z
16
2021-10-17T14:52:34Z
16
2021-10-17T14:52:35Z
16
2021-10-17T14:52:36Z
16
2021-10-17T14:52:37Z
16
2021-10-17T14:52:38Z
16
2021-10-17T14:52:39Z
17.44
2021-10-17T14:52:56Z
17.92
2021-10-17T14:53:09Z
18.4
2021-10-17T14:53:24Z
18.88
2021-10-17T14:53:41Z
18.88
2021-10-17T14:53:55Z
18.88
2021-10-17T14:54:08Z
18.88
2021-10-17T14:54:32Z
18.88
2021-10-17T14:54:46Z
19.84
2021-10-17T14:55:01Z
19.84
2021-10-17T14:55:16Z
19.84
2021-10-17T14:55:20Z
19.84
2021-10-17T14:55:33Z
19.84
2021-10-17T14:55:45Z
20.32
2021-10-17T14:56:00Z
21.29
2021-10-17T14:56:16Z
22.25
2021-10-17T14:56:31Z
22.25
2021-10-17T14:56:44Z
22.73
2021-10-17T14:57:03Z
23.21
2021-10-17T14:57:18Z
23.21
2021-10-17T14:57:21Z
23.21
2021-10-17T14:57:22Z
23.69
2021-10-17T14:57:23Z
23.69
2021-10-17T14:57:24Z
23.69
2021-10-17T14:57:25Z
23.69
2021-10-17T14:57:26Z
23.69
2021-10-17T14:57:27Z
23.69
2021-10-17T14:57:28Z
23.69
2021-10-17T14:57:29Z
23.69
2021-10-17T14:57:30Z
23.69
2021-10-17T14:57:31Z
23.69
2021-10-17T14:57:32Z
23.69
2021-10-17T14:57:33Z
23.69
2021-10-17T14:57:34Z
23.69
2021-10-17T14:57:35Z
23.69
2021-10-17T14:57:36Z
23.69
2021-10-17T14:57:49Z
23.69
2021-10-17T14:58:06Z
23.69
2021-10-17T14:58:18Z
23.69
2021-10-17T14:58:34Z
23.69
2021-10-17T14:58:48Z
24.17
2021-10-17T14:59:04Z
24.65
2021-10-17T14:59:18Z
24.65
2021-10-17T14:59:36Z
25.13
2021-10-17T14:59:54Z
25.13
2021-10-17T15:00:10Z
25.13
2021-10-17T15:00:22Z
25.13
2021-10-17T15:00:33Z
25.13
2021-10-17T15:00:53Z
23.69
2021-10-17T15:01:09Z
23.21
2021-10-17T15:01:18Z
23.21
2021-10-17T15:01:19Z
21.29
2021-10-17T15:01:33Z
21.29
2021-10-17T15:01:36Z
21.29
2021-10-17T15:01:37Z
21.29
2021-10-17T15:01:38Z
21.29
2021-10-17T15:01:42Z
21.29
2021-10-17T15:01:43Z
21.29
2021-10-17T15:01:44Z
21.29
2021-10-17T15:01:45Z
21.29
2021-10-17T15:01:46Z
21.29
2021-10-17T15:01:47Z
20.81
2021-10-17T15:01:48Z
20.81
2021-10-17T15:01:49Z
20.81
2021-10-17T15:01:50Z
20.32
2021-10-17T15:02:07Z
20.32
2021-10-17T15:02:27Z
20.32
2021-10-17T15:02:48Z
20.32
2021-10-17T15:02:49Z
20.32
2021-10-17T15:02:50Z
20.32
2021-10-17T15:02:51Z
20.32
2021-10-17T15:02:52Z
20.32
2021-10-17T15:02:53Z
20.32
2021-10-17T15:02:54Z
20.32
2021-10-17T15:02:55Z
20.32
2021-10-17T15:02:56Z
19.84
2021-10-17T15:02:57Z
19.84
2021-10-17T15:02:58Z
19.84
2021-10-17T15:03:09Z
20.32
2021-10-17T15:03:14Z
20.32
2021-10-17T15:03:15Z
20.32
2021-10-17T15:03:16Z
20.32
2021-10-17T15:03:18Z
19.84
2021-10-17T15:03:30Z
18.4
2021-10-17T15:03:44Z
18.4
2021-10-17T15:04:00Z
17.92
2021-10-17T15:04:09Z
17.92
2021-10-17T15:04:10Z
17.92
2021-10-17T15:04:11Z
17.92
2021-10-17T15:04:12Z
17.92
2021-10-17T15:04:13Z
17.92
2021-10-17T15:04:27Z
20.32
2021-10-17T15:04:47Z
21.29
2021-10-17T15:05:05Z
22.25
2021-10-17T15:05:21Z
22.25
2021-10-17T15:05:34Z
22.25
2021-10-17T15:05:47Z
20.81
2021-10-17T15:05:53Z
17.44
2021-10-17T15:06:04Z
16.48
2021-10-17T15:06:08Z
15.52
2021-10-17T15:06:09Z
14.08
2021-10-17T15:06:12Z
14.08
2021-10-17T15:06:13Z
12.15
2021-10-17T15:06:18Z
9.27
2021-10-17T15:06:29Z
8.79
2021-10-17T15:06:41Z
8.79
2021-10-17T15:07:02Z
8.79
2021-10-17T15:07:13Z
8.79
2021-10-17T15:07:14Z
8.31
2021-10-17T15:07:26Z
7.35
2021-10-17T15:07:31Z
7.35
2021-10-17T15:07:32Z
6.39
2021-10-17T15:07:44Z
5.91
2021-10-17T15:07:56Z
5.42
2021-10-17T15:08:11Z
4.94
2021-10-17T15:08:30Z
4.94
2021-10-17T15:08:41Z
4.94
2021-10-17T15:08:56Z
4.94
2021-10-17T15:09:12Z
4.46
2021-10-17T15:09:24Z
4.46
2021-10-17T15:09:37Z
4.46
2021-10-17T15:09:55Z
5.42
2021-10-17T15:10:07Z
5.91
2021-10-17T15:10:20Z
3.5
2021-10-17T15:10:34Z
3.02
2021-10-17T15:10:45Z
3.02
2021-10-17T15:10:55Z
3.02
2021-10-17T15:10:56Z
3.02
2021-10-17T15:10:57Z
3.02
2021-10-17T15:10:58Z
3.02
2021-10-17T15:11:11Z
3.98
2021-10-17T15:11:42Z
3.98
2021-10-17T15:12:00Z
3.98
2021-10-17T15:12:28Z
3.98
2021-10-17T15:12:58Z
3.98
2021-10-17T15:13:27Z
4.46
2021-10-17T15:14:09Z
3.98
2021-10-17T15:14:44Z
4.46
2021-10-17T15:15:09Z
4.46
2021-10-17T15:15:46Z
4.46
2021-10-17T15:16:16Z
4.46
2021-10-17T15:16:50Z
3.98
2021-10-17T15:17:22Z
3.98
2021-10-17T15:17:44Z
3.98
2021-10-17T15:18:14Z
3.5
2021-10-17T15:18:47Z
3.02
2021-10-17T15:19:29Z
3.02
2021-10-17T15:20:08Z
3.02
2021-10-17T15:20:57Z
2.54
2021-10-17T15:21:40Z
2.54
2021-10-17T15:22:21Z
2.54
2021-10-17T15:22:59Z
2.06
2021-10-17T15:23:40Z
2.06
2021-10-17T15:24:19Z
2.06
2021-10-17T15:24:53Z
1.58
2021-10-17T15:25:36Z
1.1
2021-10-17T15:26:19Z
1.1
2021-10-17T15:26:57Z
1.1
2021-10-17T15:27:38Z
1.1
2021-10-17T15:28:24Z
2.06
2021-10-17T15:29:13Z
2.06
2021-10-17T15:29:50Z
2.06
2021-10-17T15:30:13Z
2.06
2021-10-17T15:30:44Z
2.06
2021-10-17T15:30:52Z
2.06
2021-10-17T15:30:53Z
2.06
2021-10-17T15:30:56Z
2.06
2021-10-17T15:30:57Z
2.06
2021-10-17T15:30:58Z
0.62
2021-10-17T15:31:11Z
0.62
2021-10-17T15:31:14Z
0.62
2021-10-17T15:31:15Z
0.62
2021-10-17T15:31:16Z
2.06
2021-10-17T15:31:19Z
3.98
2021-10-17T15:31:27Z
4.46
2021-10-17T15:31:28Z
4.46
2021-10-17T15:31:29Z
4.46
2021-10-17T15:31:30Z
4.46
2021-10-17T15:31:31Z
4.46
2021-10-17T15:31:32Z
4.46
2021-10-17T15:31:33Z
4.46
2021-10-17T15:31:34Z
4.46
2021-10-17T15:31:35Z
4.46
2021-10-17T15:31:36Z
4.46
2021-10-17T15:31:37Z
4.46
2021-10-17T15:31:38Z
4.46
2021-10-17T15:31:39Z
4.46
2021-10-17T15:31:40Z
4.46
2021-10-17T15:31:41Z
5.42
2021-10-17T15:31:42Z
5.91
2021-10-17T15:31:43Z
6.87
2021-10-17T15:31:46Z
10.23
2021-10-17T15:31:51Z
13.6
2021-10-17T15:32:01Z
16.96
2021-10-17T15:32:11Z
19.84
2021-10-17T15:32:18Z
21.29
2021-10-17T15:32:28Z
19.84
2021-10-17T15:32:40Z
18.4
2021-10-17T15:32:50Z
16.48
2021-10-17T15:32:58Z
16.48
2021-10-17T15:32:59Z
16.48
2021-10-17T15:33:00Z
15.52
2021-10-17T15:33:01Z
15.52
2021-10-17T15:33:02Z
15.52
2021-10-17T15:33:03Z
14.56
2021-10-17T15:33:14Z
14.56
2021-10-17T15:33:26Z
17.92
2021-10-17T15:33:35Z
21.29
2021-10-17T15:33:43Z
24.65
2021-10-17T15:33:50Z
27.53
2021-10-17T15:34:03Z
27.53
2021-10-17T15:34:07Z
27.53
2021-10-17T15:34:08Z
27.53
2021-10-17T15:34:16Z
28.02
2021-10-17T15:34:30Z
28.5
2021-10-17T15:34:40Z
29.46
2021-10-17T15:34:50Z
28.98
2021-10-17T15:35:04Z
28.02
2021-10-17T15:35:09Z
28.02
2021-10-17T15:35:15Z
28.02
2021-10-17T15:35:17Z
28.02
2021-10-17T15:35:18Z
28.02
2021-10-17T15:35:19Z
28.02
2021-10-17T15:35:20Z
28.02
2021-10-17T15:35:21Z
28.02
2021-10-17T15:35:22Z
28.02
2021-10-17T15:35:23Z
29.46
2021-10-17T15:35:26Z
30.42
2021-10-17T15:35:35Z
29.94
2021-10-17T15:35:48Z
30.9
2021-10-17T15:35:59Z
30.9
2021-10-17T15:36:08Z
30.42
2021-10-17T15:36:17Z
30.42
2021-10-17T15:36:18Z
30.42
2021-10-17T15:36:19Z
30.42
2021-10-17T15:36:20Z
30.42
2021-10-17T15:36:21Z
30.42
2021-10-17T15:36:22Z
30.42
2021-10-17T15:36:23Z
30.42
2021-10-17T15:36:24Z
30.42
2021-10-17T15:36:25Z
30.42
2021-10-17T15:36:26Z
30.42
2021-10-17T15:36:27Z
30.42
2021-10-17T15:36:28Z
30.42
2021-10-17T15:36:29Z
30.42
2021-10-17T15:36:30Z
30.42
2021-10-17T15:36:31Z
30.42
2021-10-17T15:36:32Z
30.42
2021-10-17T15:36:35Z
30.42
2021-10-17T15:36:36Z
30.42
2021-10-17T15:36:37Z
31.38
2021-10-17T15:36:38Z
31.38
2021-10-17T15:36:39Z
31.86
2021-10-17T15:36:41Z
31.86
2021-10-17T15:36:42Z
31.86
2021-10-17T15:36:43Z
31.86
2021-10-17T15:36:44Z
32.34
2021-10-17T15:36:45Z
33.78
2021-10-17T15:36:49Z
33.78
2021-10-17T15:36:50Z
34.74
2021-10-17T15:36:51Z
34.74
2021-10-17T15:36:52Z
35.23
2021-10-17T15:36:53Z
35.23
2021-10-17T15:36:54Z
35.71
2021-10-17T15:36:55Z
35.71
2021-10-17T15:36:56Z
35.71
2021-10-17T15:37:00Z
35.71
2021-10-17T15:37:01Z
35.71
2021-10-17T15:37:02Z
35.71
2021-10-17T15:37:03Z
35.71
2021-10-17T15:37:04Z
35.71
2021-10-17T15:37:05Z
35.71
2021-10-17T15:37:06Z
35.71
2021-10-17T15:37:07Z
35.71
2021-10-17T15:37:08Z
35.71
2021-10-17T15:37:09Z
35.71
2021-10-17T15:37:10Z
35.71
2021-10-17T15:37:11Z
35.71
2021-10-17T15:37:12Z
35.71
2021-10-17T15:37:13Z
35.71
2021-10-17T15:37:14Z
35.71
2021-10-17T15:37:15Z
35.71
2021-10-17T15:37:16Z
35.71
2021-10-17T15:37:17Z
35.71
2021-10-17T15:37:18Z
35.71
2021-10-17T15:37:19Z
32.34
2021-10-17T15:37:23Z
31.38
2021-10-17T15:37:30Z
32.82
2021-10-17T15:37:40Z
32.82
2021-10-17T15:37:53Z
32.82
2021-10-17T15:38:09Z
32.82
2021-10-17T15:38:22Z
32.82
2021-10-17T15:38:36Z
33.3
2021-10-17T15:38:47Z
31.86
2021-10-17T15:39:02Z
33.3
2021-10-17T15:39:07Z
31.86
2021-10-17T15:39:09Z
29.94
2021-10-17T15:39:29Z
28.02
2021-10-17T15:39:46Z
25.61
2021-10-17T15:40:02Z
25.13
2021-10-17T15:40:10Z
23.21
2021-10-17T15:40:18Z
21.77
2021-10-17T15:40:26Z
20.32
2021-10-17T15:40:33Z
19.36
2021-10-17T15:40:40Z
18.4
2021-10-17T15:40:53Z
18.88
2021-10-17T15:41:04Z
18.4
2021-10-17T15:41:17Z
19.36
2021-10-17T15:41:33Z
17.92
2021-10-17T15:41:37Z
16.48
2021-10-17T15:41:53Z
15.52
2021-10-17T15:42:09Z
13.6
2021-10-17T15:42:16Z
10.23
2021-10-17T15:42:22Z
6.87
2021-10-17T15:42:27Z
3.98
2021-10-17T15:42:38Z
5.91
2021-10-17T15:42:41Z
6.39
2021-10-17T15:42:52Z
4.94
2021-10-17T15:43:00Z
4.94
2021-10-17T15:43:16Z
4.94
2021-10-17T15:43:27Z
4.94
2021-10-17T15:43:38Z
3.98
2021-10-17T15:43:46Z
3.5
2021-10-17T15:43:54Z
3.5
2021-10-17T15:43:55Z
3.5
2021-10-17T15:43:56Z
3.5
2021-10-17T15:43:57Z
3.5
2021-10-17T15:43:58Z
3.5
2021-10-17T15:43:59Z
3.02
2021-10-17T15:44:01Z
3.02
2021-10-17T15:44:02Z
3.02
2021-10-17T15:44:03Z
3.02
2021-10-17T15:44:04Z
3.02
2021-10-17T15:44:05Z
3.02
2021-10-17T15:44:06Z
3.02
2021-10-17T15:44:08Z
3.02
2021-10-17T15:44:09Z
4.46
2021-10-17T15:44:10Z
4.46
2021-10-17T15:44:11Z
4.46
2021-10-17T15:44:12Z
4.94
2021-10-17T15:44:20Z
6.87
2021-10-17T15:44:30Z
4.94
2021-10-17T15:44:44Z
3.98
2021-10-17T15:44:49Z
3.98
2021-10-17T15:44:51Z
3.98
2021-10-17T15:44:52Z
3.5
2021-10-17T15:44:53Z
3.5
2021-10-17T15:44:54Z
3.5
2021-10-17T15:44:55Z
3.5
2021-10-17T15:44:56Z
3.5
2021-10-17T15:44:57Z
4.94
2021-10-17T15:45:00Z
4.94
2021-10-17T15:45:01Z
5.91
2021-10-17T15:45:11Z
6.39
2021-10-17T15:45:21Z
6.87
2021-10-17T15:45:38Z
5.42
2021-10-17T15:45:53Z
8.79
2021-10-17T15:46:04Z
6.39
2021-10-17T15:46:15Z
5.42
2021-10-17T15:46:27Z
3.98
2021-10-17T15:46:35Z
3.98
2021-10-17T15:46:39Z
3.98
2021-10-17T15:46:40Z
3.98
2021-10-17T15:46:41Z
3.98
2021-10-17T15:46:42Z
3.98
2021-10-17T15:46:43Z
3.98
2021-10-17T15:46:44Z
3.98
2021-10-17T15:46:45Z
3.98
2021-10-17T15:46:46Z
3.98
2021-10-17T15:46:47Z
3.98
2021-10-17T15:46:48Z
3.98
2021-10-17T15:46:49Z
3.98
2021-10-17T15:46:51Z
3.98
2021-10-17T15:46:52Z
3.98
2021-10-17T15:47:00Z
5.42
2021-10-17T15:47:11Z
5.42
2021-10-17T15:47:23Z
3.98
2021-10-17T15:47:27Z
3.5
2021-10-17T15:47:33Z
3.5
2021-10-17T15:47:34Z
3.5
2021-10-17T15:47:35Z
3.5
2021-10-17T15:47:36Z
3.5
2021-10-17T15:47:37Z
3.5
2021-10-17T15:47:38Z
3.5
2021-10-17T15:47:39Z
3.5
2021-10-17T15:47:40Z
3.5
2021-10-17T15:47:41Z
4.94
2021-10-17T15:47:47Z
7.83
2021-10-17T15:47:56Z
10.71
2021-10-17T15:48:01Z
6.87
2021-10-17T15:48:12Z
3.98
2021-10-17T15:48:16Z
3.5
2021-10-17T15:48:17Z
3.02
2021-10-17T15:48:18Z
2.54
2021-10-17T15:48:28Z
2.54
2021-10-17T15:48:30Z
2.54
2021-10-17T15:48:31Z
2.54
2021-10-17T15:48:32Z
2.54
2021-10-17T15:48:33Z
2.54
2021-10-17T15:48:34Z
2.54
2021-10-17T15:48:35Z
2.54
2021-10-17T15:48:36Z
2.54
2021-10-17T15:48:37Z
3.02
2021-10-17T15:48:38Z
3.02
2021-10-17T15:48:39Z
2.54
2021-10-17T15:48:40Z
3.02
2021-10-17T15:48:41Z
3.02
2021-10-17T15:48:42Z
3.02
2021-10-17T15:48:43Z
3.02
2021-10-17T15:48:44Z
3.02
2021-10-17T15:48:45Z
3.02
2021-10-17T15:48:46Z
3.02
2021-10-17T15:48:47Z
3.02
2021-10-17T15:48:48Z
3.02
2021-10-17T15:48:51Z
3.98
2021-10-17T15:48:52Z
3.98
2021-10-17T15:48:53Z
4.94
2021-10-17T15:48:54Z
4.94
2021-10-17T15:48:55Z
5.42
2021-10-17T15:49:08Z
3.5
2021-10-17T15:49:18Z
3.5
2021-10-17T15:49:25Z
3.5
2021-10-17T15:49:35Z
3.5
2021-10-17T15:50:15Z
3.5
2021-10-17T15:50:19Z
3.5
2021-10-17T15:50:20Z
3.5
2021-10-17T15:50:21Z
3.5
2021-10-17T15:50:22Z
3.5
2021-10-17T15:50:23Z
4.94
2021-10-17T15:50:24Z
4.94
2021-10-17T15:50:25Z
5.91
2021-10-17T15:50:26Z
8.79
2021-10-17T15:50:37Z
5.91
2021-10-17T15:50:47Z
3.98
2021-10-17T15:50:58Z
3.5
2021-10-17T15:51:12Z
3.98
2021-10-17T15:51:26Z
3.5
2021-10-17T15:51:34Z
3.5
2021-10-17T15:51:37Z
3.5
2021-10-17T15:51:38Z
3.5
2021-10-17T15:51:39Z
3.5
2021-10-17T15:51:40Z
3.5
2021-10-17T15:51:41Z
3.02
2021-10-17T15:51:53Z
3.02
2021-10-17T15:52:19Z
3.02
2021-10-17T15:52:47Z
3.5
2021-10-17T15:53:21Z
3.5
2021-10-17T15:53:49Z
5.42
2021-10-17T15:54:23Z
5.91
2021-10-17T15:55:00Z
6.39
2021-10-17T15:55:17Z
6.39
2021-10-17T15:55:18Z
6.39
2021-10-17T15:55:29Z
6.87
2021-10-17T15:55:43Z
6.87
2021-10-17T15:55:54Z
6.87
2021-10-17T15:55:56Z
6.87
2021-10-17T15:55:57Z
6.87
2021-10-17T15:55:58Z
6.87
2021-10-17T15:55:59Z
6.87
2021-10-17T15:56:00Z
5.91
2021-10-17T15:56:13Z
5.91
2021-10-17T15:56:19Z
5.91
2021-10-17T15:56:20Z
5.91
2021-10-17T15:56:21Z
5.91
2021-10-17T15:56:26Z
6.39
2021-10-17T15:56:27Z
6.39
2021-10-17T15:56:34Z
6.39
2021-10-17T15:56:36Z
7.35
2021-10-17T15:56:37Z
7.35
2021-10-17T15:56:42Z
7.35
2021-10-17T15:56:43Z
7.35
2021-10-17T15:56:44Z
7.35
2021-10-17T15:56:45Z
7.35
2021-10-17T15:56:46Z
7.35
2021-10-17T15:56:47Z
7.35
2021-10-17T15:56:48Z
7.83
2021-10-17T15:56:49Z
7.83
2021-10-17T15:56:50Z
7.83
2021-10-17T15:56:53Z
7.83
2021-10-17T15:56:57Z
7.83
2021-10-17T15:56:58Z
7.83
2021-10-17T15:57:07Z
8.31
2021-10-17T15:57:15Z
8.31
2021-10-17T15:57:24Z
8.31
2021-10-17T15:57:35Z
8.31
2021-10-17T15:57:40Z
8.31
2021-10-17T15:57:41Z
8.31
2021-10-17T15:57:42Z
8.31
2021-10-17T15:57:43Z
8.31
2021-10-17T15:57:44Z
7.35
2021-10-17T15:57:56Z
7.35
2021-10-17T15:57:57Z
7.35
2021-10-17T15:58:09Z
8.79
2021-10-17T15:58:19Z
8.79
2021-10-17T15:58:20Z
8.79
2021-10-17T15:58:21Z
9.27
2021-10-17T15:58:22Z
9.27
2021-10-17T15:58:23Z
9.27
2021-10-17T15:58:24Z
9.27
2021-10-17T15:58:26Z
9.27
2021-10-17T15:58:27Z
9.75
2021-10-17T15:58:37Z
10.71
2021-10-17T15:58:51Z
10.71
2021-10-17T15:58:57Z
10.71
2021-10-17T15:58:58Z
10.71
2021-10-17T15:58:59Z
10.71
2021-10-17T15:59:00Z
10.71
2021-10-17T15:59:01Z
10.71
2021-10-17T15:59:02Z
10.71
2021-10-17T15:59:03Z
9.75
2021-10-17T15:59:13Z
9.75
2021-10-17T15:59:14Z
8.79
2021-10-17T15:59:24Z
7.83
2021-10-17T15:59:33Z
7.83
2021-10-17T15:59:34Z
7.83
2021-10-17T15:59:35Z
7.83
2021-10-17T15:59:36Z
7.83
2021-10-17T15:59:37Z
7.83
2021-10-17T15:59:38Z
7.83
2021-10-17T15:59:39Z
8.31
2021-10-17T15:59:50Z
8.31
2021-10-17T16:00:02Z
7.83
2021-10-17T16:00:09Z
7.83
2021-10-17T16:00:14Z
7.83
2021-10-17T16:00:23Z
7.83
2021-10-17T16:00:25Z
7.83
2021-10-17T16:00:26Z
7.83
2021-10-17T16:00:27Z
7.83
2021-10-17T16:00:28Z
9.27
2021-10-17T16:00:29Z
9.75
2021-10-17T16:00:30Z
10.23
2021-10-17T16:00:31Z
12.15
2021-10-17T16:00:36Z
12.15
2021-10-17T16:00:49Z
8.79
2021-10-17T16:00:54Z
8.31
2021-10-17T16:00:59Z
8.79
2021-10-17T16:01:00Z
8.79
2021-10-17T16:01:01Z
8.31
2021-10-17T16:01:02Z
8.31
2021-10-17T16:01:03Z
7.83
2021-10-17T16:01:06Z
7.35
2021-10-17T16:01:07Z
7.35
2021-10-17T16:01:08Z
7.35
2021-10-17T16:01:09Z
7.35
2021-10-17T16:01:10Z
7.35
2021-10-17T16:01:11Z
7.35
2021-10-17T16:01:12Z
7.35
2021-10-17T16:01:13Z
7.35
2021-10-17T16:01:14Z
7.35
2021-10-17T16:01:15Z
7.35
2021-10-17T16:01:18Z
8.31
2021-10-17T16:01:19Z
8.31
2021-10-17T16:01:20Z
9.27
2021-10-17T16:01:21Z
9.27
2021-10-17T16:01:22Z
10.23
2021-10-17T16:01:23Z
13.6
2021-10-17T16:01:30Z
13.6
2021-10-17T16:01:38Z
14.08
2021-10-17T16:01:42Z
13.6
2021-10-17T16:01:43Z
14.08
2021-10-17T16:01:44Z
14.08
2021-10-17T16:01:45Z
14.56
2021-10-17T16:01:46Z
14.56
2021-10-17T16:01:47Z
15.04
2021-10-17T16:01:49Z
16.96
2021-10-17T16:01:58Z
17.44
2021-10-17T16:02:12Z
16.48
2021-10-17T16:02:15Z
16.48
2021-10-17T16:02:16Z
16.48
2021-10-17T16:02:18Z
16.48
2021-10-17T16:02:19Z
16.48
2021-10-17T16:02:21Z
16.48
2021-10-17T16:02:22Z
17.92
2021-10-17T16:02:32Z
19.84
2021-10-17T16:02:48Z
19.84
2021-10-17T16:02:49Z
19.84
2021-10-17T16:02:50Z
19.84
2021-10-17T16:02:51Z
19.84
2021-10-17T16:02:52Z
19.84
2021-10-17T16:02:53Z
19.84
2021-10-17T16:02:54Z
19.84
2021-10-17T16:02:55Z
19.84
2021-10-17T16:02:56Z
19.84
2021-10-17T16:03:03Z
20.32
2021-10-17T16:03:10Z
20.32
2021-10-17T16:03:11Z
20.32
2021-10-17T16:03:12Z
20.32
2021-10-17T16:03:13Z
20.32
2021-10-17T16:03:14Z
20.81
2021-10-17T16:03:15Z
22.73
2021-10-17T16:03:25Z
21.77
2021-10-17T16:03:30Z
20.81
2021-10-17T16:03:36Z
20.81
2021-10-17T16:03:37Z
20.81
2021-10-17T16:03:38Z
20.32
2021-10-17T16:03:39Z
20.32
2021-10-17T16:03:40Z
20.32
2021-10-17T16:03:41Z
20.32
2021-10-17T16:03:42Z
18.88
2021-10-17T16:03:54Z
16.48
2021-10-17T16:04:08Z
16.48
2021-10-17T16:04:09Z
16.48
2021-10-17T16:04:10Z
16.48
2021-10-17T16:04:11Z
15.52
2021-10-17T16:04:12Z
15.52
2021-10-17T16:04:13Z
15.52
2021-10-17T16:04:14Z
15.52
2021-10-17T16:04:15Z
15.52
2021-10-17T16:04:16Z
15.04
2021-10-17T16:04:20Z
15.04
2021-10-17T16:04:21Z
15.04
2021-10-17T16:04:22Z
15.04
2021-10-17T16:04:23Z
15.04
2021-10-17T16:04:24Z
16.48
2021-10-17T16:04:29Z
16.96
2021-10-17T16:04:32Z
16.96
2021-10-17T16:04:33Z
16.96
2021-10-17T16:04:34Z
16.96
2021-10-17T16:04:35Z
15.52
2021-10-17T16:04:36Z
15.04
2021-10-17T16:04:37Z
14.56
2021-10-17T16:04:38Z
14.08
2021-10-17T16:04:39Z
13.6
2021-10-17T16:04:40Z
10.23
2021-10-17T16:04:53Z
9.75
2021-10-17T16:04:54Z
9.75
2021-10-17T16:04:55Z
9.27
2021-10-17T16:04:56Z
9.27
2021-10-17T16:05:03Z
10.71
2021-10-17T16:05:12Z
12.15
2021-10-17T16:05:42Z
11.19
2021-10-17T16:06:20Z
11.67
2021-10-17T16:06:58Z
11.67
2021-10-17T16:07:26Z
12.63
2021-10-17T16:07:28Z
11.67
2021-10-17T16:07:33Z
13.12
2021-10-17T16:07:45Z
16
2021-10-17T16:07:53Z
17.44
2021-10-17T16:08:03Z
17.44
2021-10-17T16:08:04Z
17.44
2021-10-17T16:08:05Z
17.92
2021-10-17T16:08:06Z
17.92
2021-10-17T16:08:07Z
17.92
2021-10-17T16:08:16Z
18.4
2021-10-17T16:08:30Z
20.32
2021-10-17T16:08:45Z
20.32
2021-10-17T16:08:55Z
20.32
2021-10-17T16:08:56Z
20.32
2021-10-17T16:08:57Z
20.32
2021-10-17T16:08:58Z
20.32
2021-10-17T16:08:59Z
20.32
2021-10-17T16:09:09Z
21.29
2021-10-17T16:09:17Z
21.29
2021-10-17T16:09:29Z
21.29
2021-10-17T16:09:30Z
21.29
2021-10-17T16:09:31Z
21.29
2021-10-17T16:09:32Z
21.29
2021-10-17T16:09:33Z
21.29
2021-10-17T16:09:34Z
20.81
2021-10-17T16:09:44Z
20.81
2021-10-17T16:09:46Z
20.81
2021-10-17T16:09:47Z
20.81
2021-10-17T16:10:01Z
20.81
2021-10-17T16:10:17Z
22.73
2021-10-17T16:10:23Z
21.77
2021-10-17T16:10:56Z
21.77
2021-10-17T16:11:28Z
21.29
2021-10-17T16:11:57Z
22.73
2021-10-17T16:12:15Z
22.25
2021-10-17T16:12:54Z
22.25
2021-10-17T16:13:24Z
21.77
2021-10-17T16:14:03Z
21.77
2021-10-17T16:14:43Z
19.84
2021-10-17T16:15:10Z
21.29
2021-10-17T16:15:12Z
20.81
2021-10-17T16:15:39Z
20.81
2021-10-17T16:15:49Z
19.36
2021-10-17T16:16:07Z
20.32
2021-10-17T16:16:37Z
20.32
2021-10-17T16:16:59Z
20.32
2021-10-17T16:17:29Z
20.32
2021-10-17T16:17:53Z
20.32
2021-10-17T16:18:18Z
20.32
2021-10-17T16:18:48Z
20.32
2021-10-17T16:19:19Z
19.84
2021-10-17T16:19:43Z
19.84
2021-10-17T16:20:15Z
19.84
2021-10-17T16:20:50Z
19.84
2021-10-17T16:21:22Z
18.4
2021-10-17T16:21:59Z
18.4
2021-10-17T16:22:30Z
18.4
2021-10-17T16:22:53Z
18.4
2021-10-17T16:23:19Z
18.4
2021-10-17T16:23:45Z
18.4
2021-10-17T16:24:12Z
18.4
2021-10-17T16:24:43Z
18.88
2021-10-17T16:25:16Z
18.88
2021-10-17T16:25:55Z
18.88
2021-10-17T16:26:26Z
18.88
2021-10-17T16:26:57Z
18.88
2021-10-17T16:27:22Z
18.88
2021-10-17T16:27:50Z
18.88
2021-10-17T16:28:15Z
18.88
2021-10-17T16:28:46Z
18.88
2021-10-17T16:29:16Z
18.88
2021-10-17T16:29:42Z
18.88
2021-10-17T16:30:13Z
18.4
2021-10-17T16:30:37Z
18.4
2021-10-17T16:31:02Z
18.4
2021-10-17T16:31:30Z
18.4
2021-10-17T16:31:55Z
18.4
2021-10-17T16:32:21Z
18.4
2021-10-17T16:32:47Z
18.4
2021-10-17T16:33:09Z
18.4
2021-10-17T16:33:38Z
18.4
2021-10-17T16:34:06Z
18.4
2021-10-17T16:34:36Z
18.4
2021-10-17T16:35:05Z
18.4
2021-10-17T16:35:35Z
17.92
2021-10-17T16:35:59Z
17.92
2021-10-17T16:36:24Z
17.92
2021-10-17T16:36:45Z
17.92
2021-10-17T16:37:12Z
17.92
2021-10-17T16:37:40Z
17.92
2021-10-17T16:38:06Z
18.88
2021-10-17T16:38:33Z
18.88
2021-10-17T16:39:00Z
18.4
2021-10-17T16:39:26Z
18.4
2021-10-17T16:39:52Z
18.4
2021-10-17T16:40:21Z
18.4
2021-10-17T16:40:44Z
18.4
2021-10-17T16:41:14Z
18.4
2021-10-17T16:41:35Z
18.4
2021-10-17T16:42:01Z
18.4
2021-10-17T16:42:27Z
18.4
2021-10-17T16:42:52Z
18.88
2021-10-17T16:43:21Z
18.88
2021-10-17T16:43:44Z
18.88
2021-10-17T16:44:13Z
18.88
2021-10-17T16:44:48Z
19.36
2021-10-17T16:45:16Z
19.36
2021-10-17T16:45:44Z
19.36
2021-10-17T16:46:11Z
19.84
2021-10-17T16:46:44Z
19.84
2021-10-17T16:47:19Z
19.84
2021-10-17T16:47:53Z
19.84
2021-10-17T16:48:25Z
19.84
2021-10-17T16:48:50Z
19.84
2021-10-17T16:49:13Z
19.84
2021-10-17T16:49:20Z
20.81
2021-10-17T16:49:42Z