gtmc j5 chalinargues neussargues via chamalieres 1070.98 803.67

Nom: Segment: 1

Heure de départ: 09:45 23 juil. 2021
Heure d'arrivée: 18:49 23 juil. 2021
Distance: 53,5km (09:03)
Temps déplacement: 05:03
Vitesse moyenne: 5,91 km/h
Vitesse moyenne mouv.: 10,53 km/h
Vitesse Max.: 55,13 km/h
Altitude minimale: 799 m
Altitude maximale: 1414 m
Vitesse de montée: 385,7 m/h
Vitesse de descente: -370,2 m/h
Gain d'altitude: 1567 m
Perte d'altitude: -1836 m
Temps de montée: 04:03
Temps de descente: 04:57

]]> Heure de départ: 09:45 23 juil. 2021
Heure d'arrivée: 18:49 23 juil. 2021
Distance: 53,5 km (09:03)
Temps déplacement: 05:03
Vitesse moyenne: 5,91 km/h
Vitesse moyenne mouv.: 10,56 km/h
Vitesse Max.: 55,13 km/h
Altitude minimale: 799 m
Altitude maximale: 1414 m
Vitesse de montée: 329,1 m/h
Vitesse de descente: -361,6 m/h
Gain d'altitude: 1423 m
Perte d'altitude: -1692 m
Temps de montée: 04:19
Temps de descente: 04:40

]]> 1070.98 2021-07-23T07:45:43Z 1071.35 2021-07-23T07:45:49Z 1071.98 2021-07-23T07:45:55Z 1071.09 2021-07-23T07:46:01Z 1072.66 2021-07-23T07:46:04Z 1071.41 2021-07-23T07:46:07Z 1069.64 2021-07-23T07:46:12Z 1067.41 2021-07-23T07:46:16Z 1069.24 2021-07-23T07:46:25Z 1070.77 2021-07-23T07:46:30Z 1072.57 2021-07-23T07:46:34Z 1074.31 2021-07-23T07:46:37Z 1074.45 2021-07-23T07:46:41Z 1073.9 2021-07-23T07:46:47Z 1076.1 2021-07-23T07:46:52Z 1075.27 2021-07-23T07:48:58Z 1074.15 2021-07-23T07:49:04Z 1073.19 2021-07-23T07:49:08Z 1069.21 2021-07-23T07:49:13Z 1070.02 2021-07-23T07:49:17Z 1070.02 2021-07-23T07:49:21Z 1068.6 2021-07-23T07:49:26Z 1069.72 2021-07-23T07:49:31Z 1068.69 2021-07-23T07:49:36Z 1068.49 2021-07-23T07:49:40Z 1069.03 2021-07-23T07:49:44Z 1068.47 2021-07-23T07:49:49Z 1065.64 2021-07-23T07:49:54Z 1065.84 2021-07-23T07:49:59Z 1066.06 2021-07-23T07:50:05Z 1066.65 2021-07-23T07:50:10Z 1067.12 2021-07-23T07:50:15Z 1066.58 2021-07-23T07:50:20Z 1069.62 2021-07-23T07:50:27Z 1069.44 2021-07-23T07:50:35Z 1072.42 2021-07-23T07:50:43Z 1072.27 2021-07-23T07:50:53Z 1072.37 2021-07-23T07:51:01Z 1071.07 2021-07-23T07:51:11Z 1072.25 2021-07-23T07:51:18Z 1072.96 2021-07-23T07:51:26Z 1073.71 2021-07-23T07:51:33Z 1075.33 2021-07-23T07:51:40Z 1075.45 2021-07-23T07:51:47Z 1074.83 2021-07-23T07:51:54Z 1075.93 2021-07-23T07:52:00Z 1077.42 2021-07-23T07:52:07Z 1078.31 2021-07-23T07:52:13Z 1079.13 2021-07-23T07:52:19Z 1081.05 2021-07-23T07:52:26Z 1080.92 2021-07-23T07:52:32Z 1079.56 2021-07-23T07:52:38Z 1081.13 2021-07-23T07:52:45Z 1083.13 2021-07-23T07:53:55Z 1081.83 2021-07-23T07:54:00Z 1081.41 2021-07-23T07:54:04Z 1082.71 2021-07-23T07:54:08Z 1084.7 2021-07-23T07:54:12Z 1085.64 2021-07-23T07:54:17Z 1086.4 2021-07-23T07:54:22Z 1087.78 2021-07-23T07:54:27Z 1088.32 2021-07-23T07:54:32Z 1089.67 2021-07-23T07:54:37Z 1088.18 2021-07-23T07:54:42Z 1088.62 2021-07-23T07:54:47Z 1087.03 2021-07-23T07:54:51Z 1087.52 2021-07-23T07:54:55Z 1088.34 2021-07-23T07:54:59Z 1087.88 2021-07-23T07:55:03Z 1088.51 2021-07-23T07:55:07Z 1088.81 2021-07-23T07:55:10Z 1088.71 2021-07-23T07:55:13Z 1088.5 2021-07-23T07:55:17Z 1088.55 2021-07-23T07:55:21Z 1088.95 2021-07-23T07:55:25Z 1088.26 2021-07-23T07:55:29Z 1088.54 2021-07-23T07:55:32Z 1088.33 2021-07-23T07:55:35Z 1088.35 2021-07-23T07:55:39Z 1088.87 2021-07-23T07:55:43Z 1089.77 2021-07-23T07:55:47Z 1090.76 2021-07-23T07:55:51Z 1089.74 2021-07-23T07:55:55Z 1090.63 2021-07-23T07:55:59Z 1091.25 2021-07-23T07:56:03Z 1091.97 2021-07-23T07:56:07Z 1091.3 2021-07-23T07:56:11Z 1091.2 2021-07-23T07:56:15Z 1091.2 2021-07-23T07:56:19Z 1092.05 2021-07-23T07:56:23Z 1091.91 2021-07-23T07:56:27Z 1092.47 2021-07-23T07:56:31Z 1093.23 2021-07-23T07:56:35Z 1094.49 2021-07-23T07:56:39Z 1094.46 2021-07-23T07:56:43Z 1094.58 2021-07-23T07:56:47Z 1094.87 2021-07-23T07:56:51Z 1095.43 2021-07-23T07:56:55Z 1095.31 2021-07-23T07:56:59Z 1095.56 2021-07-23T07:57:03Z 1096.41 2021-07-23T07:57:07Z 1096.61 2021-07-23T07:57:11Z 1096.97 2021-07-23T07:57:15Z 1098.39 2021-07-23T07:57:19Z 1098.17 2021-07-23T07:57:23Z 1098.15 2021-07-23T07:57:27Z 1097.52 2021-07-23T07:57:31Z 1096.96 2021-07-23T07:57:35Z 1097.57 2021-07-23T07:57:39Z 1098.97 2021-07-23T07:57:43Z 1099.02 2021-07-23T07:57:47Z 1098.55 2021-07-23T07:57:51Z 1099.87 2021-07-23T07:57:56Z 1101.59 2021-07-23T07:58:00Z 1101.62 2021-07-23T07:58:04Z 1103.71 2021-07-23T07:58:07Z 1103.65 2021-07-23T07:58:11Z 1102.59 2021-07-23T07:58:15Z 1102 2021-07-23T07:58:18Z 1100.71 2021-07-23T07:58:22Z 1100.08 2021-07-23T07:58:26Z 1099.39 2021-07-23T07:58:29Z 1098.11 2021-07-23T07:58:32Z 1098.9 2021-07-23T07:58:36Z 1099.04 2021-07-23T07:58:41Z 1098.38 2021-07-23T07:58:45Z 1099.2 2021-07-23T07:58:49Z 1099.52 2021-07-23T07:58:52Z 1100.2 2021-07-23T07:58:55Z 1101.05 2021-07-23T07:58:58Z 1101.93 2021-07-23T07:59:01Z 1102.46 2021-07-23T07:59:04Z 1102.03 2021-07-23T07:59:07Z 1102.79 2021-07-23T07:59:10Z 1103.08 2021-07-23T07:59:13Z 1103.79 2021-07-23T07:59:16Z 1103.59 2021-07-23T07:59:19Z 1104.68 2021-07-23T07:59:23Z 1105.8 2021-07-23T07:59:27Z 1105.79 2021-07-23T07:59:29Z 1106.21 2021-07-23T07:59:32Z 1106.5 2021-07-23T07:59:35Z 1108.14 2021-07-23T07:59:38Z 1107.3 2021-07-23T07:59:41Z 1106.42 2021-07-23T07:59:44Z 1106.08 2021-07-23T07:59:47Z 1107.02 2021-07-23T07:59:50Z 1107.05 2021-07-23T07:59:53Z 1107.9 2021-07-23T07:59:56Z 1106.25 2021-07-23T08:00:00Z 1106.26 2021-07-23T08:00:04Z 1107.17 2021-07-23T08:00:07Z 1105.4 2021-07-23T08:00:10Z 1104.17 2021-07-23T08:00:13Z 1104.82 2021-07-23T08:00:16Z 1106.16 2021-07-23T08:00:19Z 1104.77 2021-07-23T08:00:22Z 1103.11 2021-07-23T08:00:24Z 1101.82 2021-07-23T08:00:26Z 1100.72 2021-07-23T08:00:28Z 1100.94 2021-07-23T08:00:30Z 1102.89 2021-07-23T08:00:32Z 1104.14 2021-07-23T08:00:34Z 1103.89 2021-07-23T08:00:36Z 1105.63 2021-07-23T08:00:38Z 1105.87 2021-07-23T08:00:40Z 1105.58 2021-07-23T08:00:42Z 1104.25 2021-07-23T08:00:44Z 1102.97 2021-07-23T08:00:46Z 1102.81 2021-07-23T08:00:48Z 1101.59 2021-07-23T08:00:50Z 1101.41 2021-07-23T08:00:52Z 1099.89 2021-07-23T08:00:54Z 1101.14 2021-07-23T08:00:56Z 1101.21 2021-07-23T08:00:58Z 1101.13 2021-07-23T08:01:00Z 1101.55 2021-07-23T08:01:03Z 1101.14 2021-07-23T08:01:05Z 1100.35 2021-07-23T08:01:09Z 1100.98 2021-07-23T08:01:12Z 1101.06 2021-07-23T08:01:13Z 1101.77 2021-07-23T08:01:16Z 1102.6 2021-07-23T08:01:18Z 1102.51 2021-07-23T08:01:22Z 1102.74 2021-07-23T08:01:25Z 1103.59 2021-07-23T08:01:28Z 1103.93 2021-07-23T08:01:32Z 1105.6 2021-07-23T08:01:37Z 1105.7 2021-07-23T08:01:41Z 1106.38 2021-07-23T08:01:46Z 1108.52 2021-07-23T08:01:51Z 1110.42 2021-07-23T08:01:56Z 1113.06 2021-07-23T08:02:00Z 1113.92 2021-07-23T08:02:04Z 1114.32 2021-07-23T08:02:08Z 1116.08 2021-07-23T08:02:13Z 1115.15 2021-07-23T08:02:18Z 1115.52 2021-07-23T08:02:23Z 1115.53 2021-07-23T08:02:28Z 1116.26 2021-07-23T08:02:32Z 1116.9 2021-07-23T08:02:36Z 1114.85 2021-07-23T08:02:40Z 1114.4 2021-07-23T08:02:44Z 1112.18 2021-07-23T08:02:49Z 1113.02 2021-07-23T08:02:54Z 1113.53 2021-07-23T08:03:00Z 1119.49 2021-07-23T08:06:18Z 1119.41 2021-07-23T08:06:22Z 1120.22 2021-07-23T08:06:26Z 1119.68 2021-07-23T08:06:30Z 1119.18 2021-07-23T08:06:34Z 1119.34 2021-07-23T08:06:39Z 1117.02 2021-07-23T08:06:43Z 1115.75 2021-07-23T08:06:47Z 1115.72 2021-07-23T08:06:51Z 1115.97 2021-07-23T08:06:55Z 1117.28 2021-07-23T08:06:59Z 1117.6 2021-07-23T08:07:02Z 1118.17 2021-07-23T08:07:04Z 1117.9 2021-07-23T08:07:06Z 1117.41 2021-07-23T08:07:08Z 1116.87 2021-07-23T08:07:10Z 1115.71 2021-07-23T08:07:13Z 1114.78 2021-07-23T08:07:16Z 1115.47 2021-07-23T08:07:19Z 1115.38 2021-07-23T08:07:21Z 1115.01 2021-07-23T08:07:23Z 1112.09 2021-07-23T08:07:26Z 1111.3 2021-07-23T08:07:30Z 1111.86 2021-07-23T08:07:34Z 1116.17 2021-07-23T08:07:37Z 1118.29 2021-07-23T08:07:38Z 1118.76 2021-07-23T08:07:41Z 1117.8 2021-07-23T08:07:43Z 1118.21 2021-07-23T08:07:46Z 1117.82 2021-07-23T08:07:49Z 1115.2 2021-07-23T08:07:52Z 1115.55 2021-07-23T08:07:55Z 1113.05 2021-07-23T08:07:58Z 1111.68 2021-07-23T08:08:01Z 1109.86 2021-07-23T08:08:04Z 1111.65 2021-07-23T08:08:07Z 1113.02 2021-07-23T08:08:09Z 1114.63 2021-07-23T08:08:12Z 1113.95 2021-07-23T08:08:15Z 1113.71 2021-07-23T08:08:18Z 1114.58 2021-07-23T08:08:21Z 1114.33 2021-07-23T08:08:24Z 1112.96 2021-07-23T08:08:27Z 1112.38 2021-07-23T08:08:30Z 1111.74 2021-07-23T08:08:32Z 1108.79 2021-07-23T08:08:35Z 1107.65 2021-07-23T08:08:38Z 1106.65 2021-07-23T08:08:40Z 1105.06 2021-07-23T08:08:43Z 1106.09 2021-07-23T08:08:45Z 1106.9 2021-07-23T08:08:47Z 1106.18 2021-07-23T08:08:49Z 1106.61 2021-07-23T08:08:51Z 1106.49 2021-07-23T08:08:53Z 1105.85 2021-07-23T08:08:55Z 1106.47 2021-07-23T08:08:57Z 1103.63 2021-07-23T08:08:59Z 1102.06 2021-07-23T08:09:01Z 1102.55 2021-07-23T08:09:03Z 1100.79 2021-07-23T08:09:05Z 1100.19 2021-07-23T08:09:07Z 1096.83 2021-07-23T08:09:09Z 1096.47 2021-07-23T08:09:11Z 1093.79 2021-07-23T08:09:13Z 1091.33 2021-07-23T08:09:15Z 1090.9 2021-07-23T08:09:17Z 1089.64 2021-07-23T08:09:19Z 1087.14 2021-07-23T08:09:21Z 1086.58 2021-07-23T08:09:22Z 1085.79 2021-07-23T08:09:23Z 1082.91 2021-07-23T08:09:25Z 1082.85 2021-07-23T08:09:26Z 1082.98 2021-07-23T08:09:27Z 1082.68 2021-07-23T08:09:29Z 1083.08 2021-07-23T08:09:31Z 1083.48 2021-07-23T08:09:33Z 1081.72 2021-07-23T08:09:35Z 1081.1 2021-07-23T08:09:37Z 1080.56 2021-07-23T08:09:39Z 1080.12 2021-07-23T08:09:41Z 1080.79 2021-07-23T08:09:43Z 1081.18 2021-07-23T08:09:45Z 1080.67 2021-07-23T08:09:47Z 1080.69 2021-07-23T08:09:50Z 1081.6 2021-07-23T08:09:53Z 1082.75 2021-07-23T08:09:56Z 1084.17 2021-07-23T08:09:59Z 1084.36 2021-07-23T08:10:03Z 1085.24 2021-07-23T08:10:07Z 1086.77 2021-07-23T08:10:11Z 1083.26 2021-07-23T08:10:17Z 1082.44 2021-07-23T08:10:21Z 1082.98 2021-07-23T08:10:25Z 1083.34 2021-07-23T08:10:29Z 1084.52 2021-07-23T08:10:34Z 1084.12 2021-07-23T08:10:39Z 1085 2021-07-23T08:10:44Z 1085.25 2021-07-23T08:10:49Z 1085.75 2021-07-23T08:10:54Z 1085.88 2021-07-23T08:10:59Z 1086.32 2021-07-23T08:11:04Z 1087.82 2021-07-23T08:11:09Z 1088.08 2021-07-23T08:11:14Z 1087.92 2021-07-23T08:11:20Z 1089.56 2021-07-23T08:11:25Z 1090.75 2021-07-23T08:11:30Z 1091.02 2021-07-23T08:11:34Z 1090.87 2021-07-23T08:11:38Z 1091.12 2021-07-23T08:11:42Z 1091.81 2021-07-23T08:11:46Z 1091.68 2021-07-23T08:11:50Z 1090.99 2021-07-23T08:11:54Z 1087.5 2021-07-23T08:11:58Z 1088.27 2021-07-23T08:12:02Z 1087.69 2021-07-23T08:12:06Z 1086.01 2021-07-23T08:12:10Z 1086.22 2021-07-23T08:12:13Z 1086.22 2021-07-23T08:12:16Z 1084.5 2021-07-23T08:12:19Z 1085.33 2021-07-23T08:12:22Z 1083.4 2021-07-23T08:12:25Z 1082.4 2021-07-23T08:12:28Z 1083.12 2021-07-23T08:12:32Z 1084.17 2021-07-23T08:12:36Z 1083.15 2021-07-23T08:12:39Z 1081.14 2021-07-23T08:12:42Z 1081.61 2021-07-23T08:12:45Z 1082.63 2021-07-23T08:12:48Z 1083.65 2021-07-23T08:12:51Z 1084.05 2021-07-23T08:12:54Z 1084.27 2021-07-23T08:12:57Z 1084.44 2021-07-23T08:13:01Z 1083.55 2021-07-23T08:13:05Z 1082.26 2021-07-23T08:13:09Z 1083.68 2021-07-23T08:13:13Z 1084.18 2021-07-23T08:13:18Z 1085.44 2021-07-23T08:13:23Z 1087.58 2021-07-23T08:13:28Z 1089.6 2021-07-23T08:13:33Z 1090.59 2021-07-23T08:13:39Z 1091.56 2021-07-23T08:13:44Z 1092.04 2021-07-23T08:13:49Z 1094.81 2021-07-23T08:13:54Z 1096.3 2021-07-23T08:13:59Z 1095.88 2021-07-23T08:14:04Z 1097.71 2021-07-23T08:14:08Z 1097.54 2021-07-23T08:14:12Z 1097.98 2021-07-23T08:14:16Z 1096.74 2021-07-23T08:14:20Z 1094.11 2021-07-23T08:14:25Z 1094.62 2021-07-23T08:14:29Z 1094.06 2021-07-23T08:14:33Z 1094.11 2021-07-23T08:14:37Z 1095.65 2021-07-23T08:14:42Z 1095.18 2021-07-23T08:14:46Z 1094.42 2021-07-23T08:14:47Z 1097.57 2021-07-23T08:14:51Z 1098.15 2021-07-23T08:14:54Z 1097.58 2021-07-23T08:14:57Z 1097.76 2021-07-23T08:15:00Z 1096.34 2021-07-23T08:15:03Z 1095.78 2021-07-23T08:15:07Z 1095.09 2021-07-23T08:15:10Z 1094.76 2021-07-23T08:15:13Z 1095.48 2021-07-23T08:15:17Z 1094.89 2021-07-23T08:15:21Z 1097.76 2021-07-23T08:15:25Z 1097.61 2021-07-23T08:15:29Z 1097.86 2021-07-23T08:15:33Z 1098.53 2021-07-23T08:15:37Z 1099.53 2021-07-23T08:15:41Z 1100.29 2021-07-23T08:15:46Z 1100.68 2021-07-23T08:15:53Z 1099.22 2021-07-23T08:15:58Z 1099.03 2021-07-23T08:16:02Z 1100.82 2021-07-23T08:16:07Z 1102.01 2021-07-23T08:16:12Z 1102.29 2021-07-23T08:16:17Z 1102.56 2021-07-23T08:16:22Z 1103.27 2021-07-23T08:16:27Z 1104.22 2021-07-23T08:16:31Z 1104.19 2021-07-23T08:16:34Z 1104.58 2021-07-23T08:16:38Z 1105.25 2021-07-23T08:16:41Z 1105.64 2021-07-23T08:16:45Z 1104.46 2021-07-23T08:16:48Z 1103.65 2021-07-23T08:16:51Z 1103.74 2021-07-23T08:16:55Z 1103.88 2021-07-23T08:16:58Z 1103.67 2021-07-23T08:17:01Z 1103.63 2021-07-23T08:17:03Z 1103.87 2021-07-23T08:17:06Z 1103.76 2021-07-23T08:17:08Z 1102.82 2021-07-23T08:17:10Z 1101.66 2021-07-23T08:17:12Z 1100.78 2021-07-23T08:17:14Z 1099.65 2021-07-23T08:17:17Z 1099.06 2021-07-23T08:17:20Z 1097.95 2021-07-23T08:17:24Z 1098.2 2021-07-23T08:17:29Z 1093.36 2021-07-23T08:18:32Z 1093.37 2021-07-23T08:18:36Z 1093.24 2021-07-23T08:18:40Z 1093.68 2021-07-23T08:18:46Z 1094.44 2021-07-23T08:19:03Z 1094.94 2021-07-23T08:19:07Z 1096.46 2021-07-23T08:19:29Z 1096.18 2021-07-23T08:19:32Z 1095.85 2021-07-23T08:19:35Z 1095.6 2021-07-23T08:19:39Z 1095.2 2021-07-23T08:19:47Z 1093.88 2021-07-23T08:19:53Z 1094.75 2021-07-23T08:20:14Z 1094.83 2021-07-23T08:20:17Z 1094.59 2021-07-23T08:20:20Z 1093.84 2021-07-23T08:20:23Z 1092.58 2021-07-23T08:20:25Z 1091.65 2021-07-23T08:20:27Z 1089.83 2021-07-23T08:20:29Z 1088.65 2021-07-23T08:20:31Z 1087.84 2021-07-23T08:20:33Z 1085.62 2021-07-23T08:20:35Z 1085.05 2021-07-23T08:20:37Z 1083.49 2021-07-23T08:20:39Z 1082.45 2021-07-23T08:20:41Z 1080.61 2021-07-23T08:20:43Z 1078.74 2021-07-23T08:20:45Z 1078.4 2021-07-23T08:20:46Z 1076.16 2021-07-23T08:20:48Z 1075.5 2021-07-23T08:20:50Z 1073.81 2021-07-23T08:20:52Z 1072.52 2021-07-23T08:20:53Z 1069.51 2021-07-23T08:20:55Z 1069.17 2021-07-23T08:20:56Z 1065.27 2021-07-23T08:20:58Z 1063.21 2021-07-23T08:21:00Z 1064.14 2021-07-23T08:21:01Z 1064.05 2021-07-23T08:21:03Z 1063.09 2021-07-23T08:21:05Z 1062.11 2021-07-23T08:21:07Z 1062.13 2021-07-23T08:21:09Z 1062.24 2021-07-23T08:21:11Z 1062.33 2021-07-23T08:21:13Z 1063.11 2021-07-23T08:21:15Z 1062.82 2021-07-23T08:21:17Z 1062.25 2021-07-23T08:21:19Z 1061.33 2021-07-23T08:21:21Z 1062.08 2021-07-23T08:21:23Z 1062.7 2021-07-23T08:21:25Z 1062.02 2021-07-23T08:21:27Z 1061.51 2021-07-23T08:21:29Z 1061.96 2021-07-23T08:21:31Z 1062.28 2021-07-23T08:21:33Z 1062.67 2021-07-23T08:21:35Z 1062.53 2021-07-23T08:21:37Z 1063.69 2021-07-23T08:21:39Z 1063.16 2021-07-23T08:21:41Z 1063.58 2021-07-23T08:21:43Z 1063.83 2021-07-23T08:21:45Z 1063.12 2021-07-23T08:21:47Z 1065.21 2021-07-23T08:21:49Z 1066 2021-07-23T08:21:52Z 1069.18 2021-07-23T08:21:59Z 1071.89 2021-07-23T08:22:59Z 1070.95 2021-07-23T08:23:03Z 1068.17 2021-07-23T08:23:08Z 1068.43 2021-07-23T08:23:13Z 1069.52 2021-07-23T08:23:19Z 1071.06 2021-07-23T08:23:23Z 1068.41 2021-07-23T08:23:28Z 1070.56 2021-07-23T08:23:34Z 1070.73 2021-07-23T08:23:40Z 1071.2 2021-07-23T08:23:46Z 1073.49 2021-07-23T08:23:52Z 1075.05 2021-07-23T08:23:57Z 1076.23 2021-07-23T08:24:03Z 1076.24 2021-07-23T08:24:09Z 1073.68 2021-07-23T08:24:15Z 1074.58 2021-07-23T08:24:20Z 1077.18 2021-07-23T08:24:25Z 1079.63 2021-07-23T08:24:31Z 1082.31 2021-07-23T08:24:38Z 1084.18 2021-07-23T08:24:44Z 1084.98 2021-07-23T08:24:51Z 1084.42 2021-07-23T08:24:57Z 1087.18 2021-07-23T08:25:04Z 1084.51 2021-07-23T08:25:11Z 1084.43 2021-07-23T08:25:18Z 1084.08 2021-07-23T08:25:24Z 1085.77 2021-07-23T08:25:31Z 1089.65 2021-07-23T08:25:39Z 1090.29 2021-07-23T08:25:45Z 1090.69 2021-07-23T08:25:50Z 1090.03 2021-07-23T08:25:56Z 1091.6 2021-07-23T08:26:02Z 1090.82 2021-07-23T08:26:07Z 1090.37 2021-07-23T08:26:11Z 1092.2 2021-07-23T08:26:16Z 1092.78 2021-07-23T08:26:21Z 1091.73 2021-07-23T08:26:25Z 1092.62 2021-07-23T08:26:29Z 1091.74 2021-07-23T08:26:33Z 1090.63 2021-07-23T08:26:37Z 1092.01 2021-07-23T08:26:42Z 1091.42 2021-07-23T08:26:47Z 1089.55 2021-07-23T08:26:52Z 1087.33 2021-07-23T08:26:56Z 1087.15 2021-07-23T08:27:02Z 1086.28 2021-07-23T08:27:09Z 1088.51 2021-07-23T08:29:37Z 1087.34 2021-07-23T08:29:42Z 1086.21 2021-07-23T08:29:46Z 1084.35 2021-07-23T08:29:50Z 1083.54 2021-07-23T08:29:53Z 1082.49 2021-07-23T08:29:55Z 1082.42 2021-07-23T08:29:57Z 1081.38 2021-07-23T08:29:59Z 1081.07 2021-07-23T08:30:02Z 1079.83 2021-07-23T08:30:04Z 1077.62 2021-07-23T08:30:06Z 1075.82 2021-07-23T08:30:08Z 1076.13 2021-07-23T08:30:10Z 1075.54 2021-07-23T08:30:12Z 1075.96 2021-07-23T08:30:14Z 1076.26 2021-07-23T08:30:16Z 1076.34 2021-07-23T08:30:18Z 1076.09 2021-07-23T08:30:20Z 1075.72 2021-07-23T08:30:22Z 1075.98 2021-07-23T08:30:24Z 1075.42 2021-07-23T08:30:27Z 1075.75 2021-07-23T08:30:30Z 1075.66 2021-07-23T08:30:33Z 1076.33 2021-07-23T08:30:36Z 1075.37 2021-07-23T08:30:39Z 1075.34 2021-07-23T08:30:42Z 1075.42 2021-07-23T08:30:45Z 1074.58 2021-07-23T08:30:48Z 1073.79 2021-07-23T08:30:51Z 1074.5 2021-07-23T08:30:54Z 1076.2 2021-07-23T08:30:58Z 1075.28 2021-07-23T08:32:15Z 1076.7 2021-07-23T08:32:21Z 1076.74 2021-07-23T08:32:25Z 1077 2021-07-23T08:32:29Z 1076.34 2021-07-23T08:32:33Z 1075.95 2021-07-23T08:32:37Z 1075.54 2021-07-23T08:32:41Z 1076.13 2021-07-23T08:32:46Z 1078.11 2021-07-23T08:32:51Z 1080.57 2021-07-23T08:32:55Z 1082.38 2021-07-23T08:33:00Z 1083.82 2021-07-23T08:33:06Z 1084.18 2021-07-23T08:33:12Z 1083.79 2021-07-23T08:33:18Z 1086.49 2021-07-23T08:33:25Z 1088.03 2021-07-23T08:33:32Z 1087.48 2021-07-23T08:33:39Z 1086.19 2021-07-23T08:33:45Z 1086.08 2021-07-23T08:33:50Z 1084.57 2021-07-23T08:33:56Z 1081.52 2021-07-23T08:34:11Z 1081.51 2021-07-23T08:34:19Z 1089.33 2021-07-23T08:34:37Z 1092.14 2021-07-23T08:35:07Z 1094.72 2021-07-23T08:35:14Z 1099.16 2021-07-23T08:35:22Z 1098.44 2021-07-23T08:35:30Z 1101.57 2021-07-23T08:35:38Z 1103.76 2021-07-23T08:35:45Z 1107 2021-07-23T08:35:52Z 1108.2 2021-07-23T08:36:00Z 1106.84 2021-07-23T08:36:07Z 1111.63 2021-07-23T08:36:16Z 1114.16 2021-07-23T08:36:23Z 1115.8 2021-07-23T08:36:30Z 1116.57 2021-07-23T08:36:37Z 1117.22 2021-07-23T08:36:47Z 1118.05 2021-07-23T08:37:11Z 1119.53 2021-07-23T08:37:20Z 1119.99 2021-07-23T08:37:28Z 1120.38 2021-07-23T08:37:39Z 1123.28 2021-07-23T08:37:51Z 1123.58 2021-07-23T08:38:03Z 1123.79 2021-07-23T08:38:09Z 1122.43 2021-07-23T08:38:16Z 1122 2021-07-23T08:38:21Z 1120.81 2021-07-23T08:38:27Z 1123.28 2021-07-23T08:38:34Z 1125.27 2021-07-23T08:38:42Z 1128.55 2021-07-23T08:38:51Z 1129.34 2021-07-23T08:38:59Z 1130.07 2021-07-23T08:39:07Z 1129.93 2021-07-23T08:39:15Z 1135.5 2021-07-23T08:39:24Z 1138.25 2021-07-23T08:39:30Z 1138.73 2021-07-23T08:39:37Z 1140.85 2021-07-23T08:39:47Z 1136.65 2021-07-23T08:39:55Z 1137.68 2021-07-23T08:40:03Z 1138.9 2021-07-23T08:40:10Z 1139.34 2021-07-23T08:40:17Z 1143.55 2021-07-23T08:40:23Z 1145.32 2021-07-23T08:40:30Z 1149.7 2021-07-23T08:40:38Z 1148.45 2021-07-23T08:40:48Z 1152.55 2021-07-23T08:40:56Z 1151.9 2021-07-23T08:41:03Z 1153.74 2021-07-23T08:41:10Z 1155.05 2021-07-23T08:41:17Z 1156.24 2021-07-23T08:41:23Z 1154.77 2021-07-23T08:41:30Z 1156.47 2021-07-23T08:41:38Z 1156.44 2021-07-23T08:41:46Z 1160.47 2021-07-23T08:41:52Z 1161.19 2021-07-23T08:41:58Z 1163.04 2021-07-23T08:42:04Z 1163.45 2021-07-23T08:42:09Z 1163.47 2021-07-23T08:42:15Z 1166.02 2021-07-23T08:42:22Z 1169.95 2021-07-23T08:42:27Z 1170.49 2021-07-23T08:42:34Z 1171.84 2021-07-23T08:42:40Z 1170.61 2021-07-23T08:42:48Z 1171.82 2021-07-23T08:42:55Z 1174.18 2021-07-23T08:43:02Z 1175.15 2021-07-23T08:43:10Z 1173.72 2021-07-23T08:43:15Z 1173.68 2021-07-23T08:43:20Z 1174.8 2021-07-23T08:43:25Z 1175.24 2021-07-23T08:43:31Z 1174.63 2021-07-23T08:43:36Z 1174.5 2021-07-23T08:43:41Z 1175.57 2021-07-23T08:43:47Z 1176.29 2021-07-23T08:43:54Z 1175.91 2021-07-23T08:44:01Z 1179.19 2021-07-23T08:44:08Z 1179.96 2021-07-23T08:44:15Z 1182.31 2021-07-23T08:44:23Z 1182.26 2021-07-23T08:44:31Z 1179.95 2021-07-23T08:44:39Z 1182.54 2021-07-23T08:44:47Z 1185.57 2021-07-23T08:44:55Z 1188.84 2021-07-23T08:45:04Z 1189.42 2021-07-23T08:45:12Z 1193.22 2021-07-23T08:45:20Z 1192.37 2021-07-23T08:45:27Z 1191.67 2021-07-23T08:51:45Z 1194.6 2021-07-23T08:51:53Z 1198.83 2021-07-23T08:51:59Z 1199.76 2021-07-23T08:52:05Z 1199.35 2021-07-23T08:52:12Z 1198.82 2021-07-23T08:52:19Z 1196.92 2021-07-23T08:52:25Z 1197.43 2021-07-23T08:52:30Z 1198.26 2021-07-23T08:52:36Z 1200.04 2021-07-23T08:52:42Z 1200.67 2021-07-23T08:52:48Z 1195.88 2021-07-23T08:56:40Z 1196.18 2021-07-23T08:56:47Z 1194.72 2021-07-23T08:56:53Z 1195.31 2021-07-23T08:56:59Z 1196.81 2021-07-23T08:57:05Z 1198.69 2021-07-23T08:57:10Z 1197.99 2021-07-23T08:57:16Z 1198.73 2021-07-23T08:57:22Z 1198.4 2021-07-23T08:57:29Z 1198.9 2021-07-23T08:57:34Z 1198.07 2021-07-23T08:57:38Z 1196.2 2021-07-23T08:57:42Z 1196.96 2021-07-23T08:57:47Z 1191.98 2021-07-23T08:57:52Z 1191.57 2021-07-23T08:57:56Z 1192.58 2021-07-23T08:58:00Z 1193.47 2021-07-23T08:58:06Z 1190.96 2021-07-23T08:58:10Z 1186.76 2021-07-23T08:58:15Z 1188.79 2021-07-23T08:58:20Z 1188.83 2021-07-23T08:58:24Z 1188.95 2021-07-23T08:58:28Z 1190.7 2021-07-23T08:58:33Z 1191.79 2021-07-23T08:58:39Z 1191 2021-07-23T08:58:44Z 1187.67 2021-07-23T08:58:50Z 1186.74 2021-07-23T08:58:56Z 1187.32 2021-07-23T08:59:03Z 1184.2 2021-07-23T08:59:10Z 1185.18 2021-07-23T08:59:18Z 1186.71 2021-07-23T08:59:25Z 1192.91 2021-07-23T08:59:33Z 1198.26 2021-07-23T08:59:40Z 1208.24 2021-07-23T08:59:48Z 1213.18 2021-07-23T08:59:58Z 1214.43 2021-07-23T09:00:05Z 1214.38 2021-07-23T09:00:13Z 1214.4 2021-07-23T09:00:20Z 1213.29 2021-07-23T09:00:28Z 1215.48 2021-07-23T09:00:36Z 1210.48 2021-07-23T09:00:43Z 1212.38 2021-07-23T09:00:49Z 1213.96 2021-07-23T09:00:55Z 1213.07 2021-07-23T09:01:00Z 1211.6 2021-07-23T09:01:04Z 1208.69 2021-07-23T09:01:08Z 1207.91 2021-07-23T09:01:11Z 1208.06 2021-07-23T09:01:14Z 1207.49 2021-07-23T09:01:18Z 1204.97 2021-07-23T09:01:23Z 1207.82 2021-07-23T09:01:29Z 1212.57 2021-07-23T09:01:36Z 1213.63 2021-07-23T09:01:42Z 1215.7 2021-07-23T09:01:49Z 1215.65 2021-07-23T09:01:54Z 1211.16 2021-07-23T09:01:59Z 1211.6 2021-07-23T09:02:04Z 1210.89 2021-07-23T09:02:10Z 1208.02 2021-07-23T09:02:15Z 1209.92 2021-07-23T09:02:20Z 1214.34 2021-07-23T09:02:25Z 1212.48 2021-07-23T09:02:30Z 1212.79 2021-07-23T09:02:34Z 1211.12 2021-07-23T09:02:39Z 1210.57 2021-07-23T09:02:44Z 1211.05 2021-07-23T09:02:50Z 1214.77 2021-07-23T09:03:04Z 1215.14 2021-07-23T09:03:13Z 1216.62 2021-07-23T09:03:22Z 1218.3 2021-07-23T09:03:33Z 1222.94 2021-07-23T09:03:42Z 1221.51 2021-07-23T09:03:53Z 1220.92 2021-07-23T09:04:05Z 1220.16 2021-07-23T09:04:12Z 1219.37 2021-07-23T09:04:21Z 1220.06 2021-07-23T09:04:30Z 1218.79 2021-07-23T09:04:36Z 1222.35 2021-07-23T09:04:51Z 1230.47 2021-07-23T09:05:06Z 1229.88 2021-07-23T09:05:16Z 1228.12 2021-07-23T09:05:23Z 1222.48 2021-07-23T09:05:28Z 1222.44 2021-07-23T09:05:35Z 1222.05 2021-07-23T09:05:42Z 1217.09 2021-07-23T09:05:56Z 1216.26 2021-07-23T09:06:05Z 1216.52 2021-07-23T09:06:16Z 1219.89 2021-07-23T09:06:25Z 1217.9 2021-07-23T09:06:36Z 1221.36 2021-07-23T09:06:51Z 1229.12 2021-07-23T09:07:04Z 1234.03 2021-07-23T09:07:25Z 1230.99 2021-07-23T09:07:41Z 1227.48 2021-07-23T09:07:50Z 1231.53 2021-07-23T09:08:00Z 1231.74 2021-07-23T09:08:09Z 1233.61 2021-07-23T09:09:15Z 1234.75 2021-07-23T09:09:29Z 1234.01 2021-07-23T09:09:36Z 1232.16 2021-07-23T09:09:43Z 1230.14 2021-07-23T09:09:50Z 1232.54 2021-07-23T09:09:58Z 1234.04 2021-07-23T09:10:06Z 1234 2021-07-23T09:10:15Z 1236.02 2021-07-23T09:10:23Z 1232.65 2021-07-23T09:10:43Z 1230.2 2021-07-23T09:12:24Z 1230.5 2021-07-23T09:12:38Z 1227.44 2021-07-23T09:12:47Z 1228.82 2021-07-23T09:12:55Z 1229.32 2021-07-23T09:13:01Z 1228.86 2021-07-23T09:13:07Z 1225.46 2021-07-23T09:13:13Z 1225.99 2021-07-23T09:13:19Z 1225.14 2021-07-23T09:13:26Z 1223.54 2021-07-23T09:13:32Z 1228.33 2021-07-23T09:13:39Z 1225.39 2021-07-23T09:13:45Z 1228.31 2021-07-23T09:13:52Z 1223.77 2021-07-23T09:14:01Z 1221.85 2021-07-23T09:14:06Z 1224.66 2021-07-23T09:14:10Z 1225.31 2021-07-23T09:14:14Z 1225.56 2021-07-23T09:14:18Z 1236.59 2021-07-23T09:30:47Z 1236.42 2021-07-23T09:30:54Z 1236.3 2021-07-23T09:31:00Z 1236.42 2021-07-23T09:31:06Z 1235.3 2021-07-23T09:31:12Z 1235.74 2021-07-23T09:31:17Z 1235.3 2021-07-23T09:31:21Z 1235.12 2021-07-23T09:31:26Z 1235.2 2021-07-23T09:32:03Z 1235.23 2021-07-23T09:32:09Z 1235.73 2021-07-23T09:32:13Z 1238.46 2021-07-23T09:32:17Z 1239.05 2021-07-23T09:32:20Z 1240.81 2021-07-23T09:32:23Z 1237.87 2021-07-23T09:32:25Z 1237.44 2021-07-23T09:32:29Z 1234.59 2021-07-23T09:32:34Z 1236.74 2021-07-23T09:32:38Z 1236.4 2021-07-23T09:32:41Z 1235.99 2021-07-23T09:32:44Z 1236.8 2021-07-23T09:32:48Z 1235.96 2021-07-23T09:32:53Z 1234.03 2021-07-23T09:32:58Z 1232.74 2021-07-23T09:33:03Z 1231.18 2021-07-23T09:33:08Z 1231.46 2021-07-23T09:33:12Z 1229.22 2021-07-23T09:33:15Z 1227.71 2021-07-23T09:33:17Z 1227.11 2021-07-23T09:33:19Z 1225.86 2021-07-23T09:33:21Z 1225.67 2021-07-23T09:33:23Z 1225.22 2021-07-23T09:33:25Z 1223.3 2021-07-23T09:33:27Z 1222.6 2021-07-23T09:33:29Z 1222.36 2021-07-23T09:33:31Z 1221.92 2021-07-23T09:33:33Z 1220.18 2021-07-23T09:33:35Z 1219.67 2021-07-23T09:33:37Z 1218.97 2021-07-23T09:33:39Z 1217.23 2021-07-23T09:33:41Z 1215.78 2021-07-23T09:33:44Z 1215.51 2021-07-23T09:33:48Z 1215.42 2021-07-23T09:33:51Z 1213.97 2021-07-23T09:33:52Z 1213 2021-07-23T09:33:54Z 1213.18 2021-07-23T09:33:57Z 1211.51 2021-07-23T09:34:00Z 1211.43 2021-07-23T09:34:03Z 1211.65 2021-07-23T09:34:06Z 1211.72 2021-07-23T09:34:15Z 1217.55 2021-07-23T09:36:05Z 1217.28 2021-07-23T09:36:10Z 1215.66 2021-07-23T09:36:15Z 1213.93 2021-07-23T09:36:19Z 1213.43 2021-07-23T09:36:23Z 1213.07 2021-07-23T09:36:28Z 1213.83 2021-07-23T09:36:34Z 1210.12 2021-07-23T09:36:39Z 1208.82 2021-07-23T09:36:44Z 1209.23 2021-07-23T09:36:49Z 1209.21 2021-07-23T09:36:53Z 1210.13 2021-07-23T09:36:58Z 1210.36 2021-07-23T09:37:03Z 1210.74 2021-07-23T09:37:08Z 1213.13 2021-07-23T09:37:14Z 1214.89 2021-07-23T09:37:20Z 1215.02 2021-07-23T09:37:26Z 1214.99 2021-07-23T09:37:30Z 1214.77 2021-07-23T09:37:34Z 1215.21 2021-07-23T09:37:38Z 1215.87 2021-07-23T09:37:42Z 1215.82 2021-07-23T09:37:47Z 1218.45 2021-07-23T09:38:31Z 1215.63 2021-07-23T09:40:03Z 1208.53 2021-07-23T09:40:08Z 1207.98 2021-07-23T09:40:11Z 1207.51 2021-07-23T09:40:15Z 1206.16 2021-07-23T09:40:19Z 1203.21 2021-07-23T09:40:22Z 1202.33 2021-07-23T09:40:25Z 1201.21 2021-07-23T09:40:27Z 1201.71 2021-07-23T09:40:30Z 1201.52 2021-07-23T09:40:34Z 1200.6 2021-07-23T09:40:38Z 1198.83 2021-07-23T09:40:41Z 1197.62 2021-07-23T09:40:44Z 1197.12 2021-07-23T09:40:47Z 1195.51 2021-07-23T09:40:51Z 1194.91 2021-07-23T09:40:53Z 1194.3 2021-07-23T09:40:54Z 1192.21 2021-07-23T09:40:56Z 1191.18 2021-07-23T09:40:59Z 1189.79 2021-07-23T09:41:02Z 1187.7 2021-07-23T09:41:08Z 1185.47 2021-07-23T09:41:10Z 1182.52 2021-07-23T09:41:12Z 1181.21 2021-07-23T09:41:14Z 1180.16 2021-07-23T09:41:17Z 1177.74 2021-07-23T09:41:19Z 1175.28 2021-07-23T09:41:21Z 1173.84 2021-07-23T09:41:23Z 1171.47 2021-07-23T09:41:25Z 1170.79 2021-07-23T09:41:27Z 1170.87 2021-07-23T09:41:29Z 1169.34 2021-07-23T09:41:31Z 1167.64 2021-07-23T09:41:33Z 1167.4 2021-07-23T09:41:35Z 1165.29 2021-07-23T09:41:38Z 1163.99 2021-07-23T09:41:41Z 1162.49 2021-07-23T09:41:43Z 1160.7 2021-07-23T09:41:45Z 1160.68 2021-07-23T09:41:47Z 1159.56 2021-07-23T09:41:49Z 1157.65 2021-07-23T09:41:51Z 1155.88 2021-07-23T09:41:53Z 1153.49 2021-07-23T09:41:55Z 1152.46 2021-07-23T09:41:56Z 1151.58 2021-07-23T09:41:57Z 1148.57 2021-07-23T09:41:59Z 1146.76 2021-07-23T09:42:01Z 1146.82 2021-07-23T09:42:03Z 1145.28 2021-07-23T09:42:05Z 1146.7 2021-07-23T09:42:07Z 1146.71 2021-07-23T09:42:09Z 1147.92 2021-07-23T09:42:12Z 1147.14 2021-07-23T09:42:16Z 1148.43 2021-07-23T09:42:21Z 1148.03 2021-07-23T09:42:24Z 1150.06 2021-07-23T09:42:27Z 1151.57 2021-07-23T09:42:30Z 1150.85 2021-07-23T09:42:33Z 1156.12 2021-07-23T09:42:37Z 1156.6 2021-07-23T09:42:41Z 1157 2021-07-23T09:42:45Z 1157.13 2021-07-23T09:42:49Z 1158.4 2021-07-23T09:42:52Z 1159.04 2021-07-23T09:42:56Z 1155.3 2021-07-23T09:43:16Z 1156.08 2021-07-23T09:43:21Z 1159.28 2021-07-23T09:43:27Z 1158.88 2021-07-23T09:43:31Z 1156.47 2021-07-23T09:43:35Z 1154.1 2021-07-23T09:43:39Z 1151.45 2021-07-23T09:43:43Z 1150.41 2021-07-23T09:43:46Z 1148.28 2021-07-23T09:43:49Z 1148.05 2021-07-23T09:43:52Z 1146.25 2021-07-23T09:43:55Z 1146.65 2021-07-23T09:43:59Z 1144.27 2021-07-23T09:44:03Z 1139.78 2021-07-23T09:44:07Z 1134.86 2021-07-23T09:44:10Z 1132.3 2021-07-23T09:44:12Z 1129.44 2021-07-23T09:44:14Z 1127.92 2021-07-23T09:44:16Z 1127.32 2021-07-23T09:44:17Z 1126.03 2021-07-23T09:44:18Z 1125.98 2021-07-23T09:44:19Z 1125.14 2021-07-23T09:44:20Z 1124.03 2021-07-23T09:44:22Z 1123.76 2021-07-23T09:44:23Z 1121.49 2021-07-23T09:44:25Z 1119.94 2021-07-23T09:44:27Z 1119.17 2021-07-23T09:44:29Z 1119.02 2021-07-23T09:44:32Z 1117.36 2021-07-23T09:44:36Z 1119.62 2021-07-23T09:44:54Z 1118.46 2021-07-23T09:44:57Z 1119.29 2021-07-23T09:45:00Z 1116.89 2021-07-23T09:45:14Z 1114.05 2021-07-23T09:46:17Z 1116.76 2021-07-23T09:46:21Z 1116.8 2021-07-23T09:46:24Z 1120.36 2021-07-23T09:46:27Z 1120.93 2021-07-23T09:46:30Z 1120.71 2021-07-23T09:46:33Z 1120.9 2021-07-23T09:46:37Z 1119.52 2021-07-23T09:46:41Z 1129.85 2021-07-23T09:48:42Z 1130.42 2021-07-23T09:48:46Z 1129.97 2021-07-23T09:48:50Z 1129.48 2021-07-23T09:48:53Z 1130.02 2021-07-23T09:48:56Z 1129.81 2021-07-23T09:48:59Z 1128.94 2021-07-23T09:49:02Z 1128.45 2021-07-23T09:49:05Z 1126.74 2021-07-23T09:49:08Z 1124.45 2021-07-23T09:49:11Z 1123.16 2021-07-23T09:49:15Z 1118.89 2021-07-23T09:49:20Z 1118.31 2021-07-23T09:49:25Z 1121.74 2021-07-23T09:49:30Z 1122.02 2021-07-23T09:49:36Z 1124.7 2021-07-23T09:49:42Z 1125.53 2021-07-23T09:49:48Z 1127.05 2021-07-23T09:49:54Z 1127.34 2021-07-23T09:49:59Z 1129.33 2021-07-23T09:50:05Z 1130.24 2021-07-23T09:50:10Z 1131.45 2021-07-23T09:50:17Z 1136.18 2021-07-23T09:50:23Z 1138.27 2021-07-23T09:50:28Z 1138.63 2021-07-23T09:50:34Z 1141.22 2021-07-23T09:50:40Z 1143.59 2021-07-23T09:50:46Z 1145.38 2021-07-23T09:50:53Z 1147.94 2021-07-23T09:50:59Z 1149.57 2021-07-23T09:51:05Z 1148.9 2021-07-23T09:51:10Z 1147.36 2021-07-23T09:51:16Z 1148.17 2021-07-23T09:51:21Z 1147.5 2021-07-23T09:51:26Z 1148.66 2021-07-23T09:51:31Z 1149.65 2021-07-23T09:51:35Z 1150.24 2021-07-23T09:51:40Z 1149.55 2021-07-23T09:51:44Z 1147.3 2021-07-23T09:51:48Z 1147.99 2021-07-23T09:51:52Z 1148.27 2021-07-23T09:51:56Z 1148.77 2021-07-23T09:52:00Z 1147.08 2021-07-23T09:52:04Z 1145.95 2021-07-23T09:52:08Z 1146.52 2021-07-23T09:52:11Z 1148.09 2021-07-23T09:52:14Z 1149.23 2021-07-23T09:52:17Z 1150.24 2021-07-23T09:52:20Z 1149.05 2021-07-23T09:52:22Z 1148.49 2021-07-23T09:52:25Z 1148.14 2021-07-23T09:52:28Z 1147.93 2021-07-23T09:52:30Z 1148.02 2021-07-23T09:52:32Z 1147.58 2021-07-23T09:52:34Z 1147.32 2021-07-23T09:52:36Z 1148.27 2021-07-23T09:52:38Z 1146.77 2021-07-23T09:52:41Z 1146.22 2021-07-23T09:52:43Z 1146.83 2021-07-23T09:52:45Z 1147.71 2021-07-23T09:52:48Z 1147.15 2021-07-23T09:52:51Z 1146.98 2021-07-23T09:52:54Z 1148.39 2021-07-23T09:52:58Z 1150.79 2021-07-23T09:53:03Z 1151.93 2021-07-23T09:53:06Z 1150.51 2021-07-23T09:53:10Z 1150.08 2021-07-23T09:53:13Z 1149.02 2021-07-23T09:53:16Z 1148.1 2021-07-23T09:53:19Z 1146.32 2021-07-23T09:53:22Z 1141.28 2021-07-23T09:53:26Z 1143.02 2021-07-23T09:53:29Z 1138.55 2021-07-23T09:53:31Z 1138.78 2021-07-23T09:53:33Z 1139.24 2021-07-23T09:53:35Z 1139.4 2021-07-23T09:53:37Z 1139.39 2021-07-23T09:53:39Z 1138.56 2021-07-23T09:53:41Z 1137.76 2021-07-23T09:53:43Z 1136.35 2021-07-23T09:53:45Z 1135.54 2021-07-23T09:53:48Z 1134.78 2021-07-23T09:53:51Z 1132.53 2021-07-23T09:53:53Z 1132.3 2021-07-23T09:53:55Z 1130.65 2021-07-23T09:53:57Z 1129.57 2021-07-23T09:53:58Z 1127.75 2021-07-23T09:54:00Z 1126.71 2021-07-23T09:54:02Z 1128.56 2021-07-23T09:54:04Z 1129.45 2021-07-23T09:54:06Z 1128.74 2021-07-23T09:54:08Z 1129.47 2021-07-23T09:54:11Z 1129.16 2021-07-23T09:54:14Z 1129.27 2021-07-23T09:54:16Z 1127.86 2021-07-23T09:54:18Z 1127.66 2021-07-23T09:54:20Z 1125.91 2021-07-23T09:54:21Z 1124.77 2021-07-23T09:54:23Z 1123.52 2021-07-23T09:54:25Z 1120.11 2021-07-23T09:54:30Z 1118.2 2021-07-23T09:54:35Z 1116.36 2021-07-23T09:54:38Z 1115.77 2021-07-23T09:54:40Z 1112.55 2021-07-23T09:54:43Z 1110.18 2021-07-23T09:54:46Z 1114.91 2021-07-23T09:55:14Z 1117.35 2021-07-23T09:56:38Z 1116.26 2021-07-23T09:56:42Z 1115.13 2021-07-23T09:56:45Z 1114.64 2021-07-23T09:56:48Z 1114.17 2021-07-23T09:56:51Z 1113.6 2021-07-23T09:56:54Z 1112.42 2021-07-23T09:56:58Z 1109.46 2021-07-23T09:57:02Z 1107.49 2021-07-23T09:57:08Z 1107.45 2021-07-23T09:57:11Z 1106.72 2021-07-23T09:57:15Z 1107.1 2021-07-23T09:57:19Z 1108.27 2021-07-23T09:57:22Z 1109.39 2021-07-23T09:57:26Z 1107.41 2021-07-23T09:57:30Z 1107.53 2021-07-23T09:57:34Z 1106.57 2021-07-23T09:57:38Z 1105.67 2021-07-23T09:57:42Z 1104.26 2021-07-23T09:57:46Z 1103.84 2021-07-23T09:57:49Z 1102.98 2021-07-23T09:57:52Z 1101.31 2021-07-23T09:57:55Z 1100.66 2021-07-23T09:57:59Z 1099.77 2021-07-23T09:59:02Z 1099.37 2021-07-23T09:59:05Z 1097.91 2021-07-23T09:59:08Z 1097.06 2021-07-23T09:59:11Z 1096.11 2021-07-23T09:59:14Z 1095.65 2021-07-23T09:59:17Z 1094.34 2021-07-23T09:59:20Z 1091.89 2021-07-23T09:59:24Z 1092.36 2021-07-23T09:59:28Z 1093.85 2021-07-23T09:59:31Z 1095.16 2021-07-23T09:59:34Z 1093.86 2021-07-23T09:59:36Z 1092.93 2021-07-23T09:59:38Z 1091.23 2021-07-23T09:59:40Z 1090.86 2021-07-23T09:59:42Z 1089.96 2021-07-23T09:59:44Z 1088.76 2021-07-23T09:59:46Z 1088.12 2021-07-23T09:59:47Z 1086.26 2021-07-23T09:59:49Z 1084.22 2021-07-23T09:59:56Z 1084.83 2021-07-23T10:00:32Z 1082.73 2021-07-23T10:01:34Z 1082.83 2021-07-23T10:01:38Z 1080.49 2021-07-23T10:01:40Z 1078.93 2021-07-23T10:01:43Z 1078.63 2021-07-23T10:01:46Z 1077.52 2021-07-23T10:01:51Z 1076.75 2021-07-23T10:01:52Z 1076.46 2021-07-23T10:01:54Z 1076.37 2021-07-23T10:01:56Z 1076.66 2021-07-23T10:01:59Z 1074.6 2021-07-23T10:02:03Z 1073.87 2021-07-23T10:02:05Z 1073.15 2021-07-23T10:02:07Z 1071.51 2021-07-23T10:02:10Z 1070.35 2021-07-23T10:02:15Z 1067.92 2021-07-23T10:02:18Z 1067.7 2021-07-23T10:02:21Z 1066.81 2021-07-23T10:02:24Z 1068.23 2021-07-23T10:02:29Z 1068.86 2021-07-23T10:02:32Z 1069.05 2021-07-23T10:02:35Z 1067.59 2021-07-23T10:02:37Z 1066.43 2021-07-23T10:02:40Z 1065.66 2021-07-23T10:02:43Z 1067.1 2021-07-23T10:02:48Z 1068.7 2021-07-23T10:02:52Z 1068.63 2021-07-23T10:02:55Z 1068.87 2021-07-23T10:03:00Z 1067.59 2021-07-23T10:03:14Z 1065.65 2021-07-23T10:03:36Z 1064.48 2021-07-23T10:03:40Z 1063.66 2021-07-23T10:03:43Z 1063.11 2021-07-23T10:03:45Z 1061.59 2021-07-23T10:03:48Z 1060.69 2021-07-23T10:03:50Z 1062.32 2021-07-23T10:03:54Z 1061.5 2021-07-23T10:03:56Z 1060.02 2021-07-23T10:03:57Z 1057.28 2021-07-23T10:04:00Z 1056.78 2021-07-23T10:04:03Z 1056.23 2021-07-23T10:04:06Z 1053.96 2021-07-23T10:04:09Z 1052.26 2021-07-23T10:04:12Z 1052.25 2021-07-23T10:04:15Z 1052.55 2021-07-23T10:04:20Z 1051.86 2021-07-23T10:04:27Z 1050.98 2021-07-23T10:04:32Z 1050.84 2021-07-23T10:04:35Z 1048.71 2021-07-23T10:04:38Z 1047.21 2021-07-23T10:04:42Z 1045.04 2021-07-23T10:05:00Z 1043.38 2021-07-23T10:05:04Z 1041.65 2021-07-23T10:05:06Z 1039.84 2021-07-23T10:05:07Z 1036.18 2021-07-23T10:05:09Z 1034.25 2021-07-23T10:05:11Z 1033.21 2021-07-23T10:05:14Z 1031.25 2021-07-23T10:05:17Z 1030.39 2021-07-23T10:05:22Z 1029.11 2021-07-23T10:05:35Z 1028.44 2021-07-23T10:05:42Z 1026.33 2021-07-23T10:05:47Z 1024.2 2021-07-23T10:05:51Z 1023.06 2021-07-23T10:05:54Z 1020.53 2021-07-23T10:05:58Z 1019.01 2021-07-23T10:06:01Z 1018.33 2021-07-23T10:06:17Z 1017.41 2021-07-23T10:06:31Z 1017.75 2021-07-23T10:06:35Z 1017.8 2021-07-23T10:06:39Z 1011.9 2021-07-23T10:06:47Z 1010.24 2021-07-23T10:06:51Z 1008.01 2021-07-23T10:06:54Z 1008.19 2021-07-23T10:07:59Z 1007.58 2021-07-23T10:08:03Z 1006.59 2021-07-23T10:08:07Z 1005.83 2021-07-23T10:08:10Z 1004.56 2021-07-23T10:08:12Z 1003.75 2021-07-23T10:08:14Z 1002.26 2021-07-23T10:08:17Z 1000.58 2021-07-23T10:08:20Z 995.07 2021-07-23T10:08:24Z 992.34 2021-07-23T10:08:28Z 990.5 2021-07-23T10:08:30Z 989.64 2021-07-23T10:08:32Z 989.19 2021-07-23T10:08:34Z 988.62 2021-07-23T10:08:35Z 986.82 2021-07-23T10:08:38Z 983.28 2021-07-23T10:08:40Z 980.96 2021-07-23T10:08:42Z 979.15 2021-07-23T10:08:44Z 979.11 2021-07-23T10:08:46Z 980.52 2021-07-23T10:08:49Z 981.04 2021-07-23T10:08:53Z 982.96 2021-07-23T10:08:58Z 983.47 2021-07-23T10:09:02Z 983.93 2021-07-23T10:09:06Z 983.98 2021-07-23T10:09:09Z 983.82 2021-07-23T10:09:12Z 984.12 2021-07-23T10:09:15Z 984.35 2021-07-23T10:09:20Z 983.78 2021-07-23T10:09:24Z 983.25 2021-07-23T10:09:26Z 982.85 2021-07-23T10:09:28Z 982.22 2021-07-23T10:09:32Z 980.88 2021-07-23T10:09:36Z 982.07 2021-07-23T10:09:40Z 981.91 2021-07-23T10:09:44Z 981.48 2021-07-23T10:09:48Z 980.73 2021-07-23T10:09:52Z 979.33 2021-07-23T10:09:56Z 979.48 2021-07-23T10:10:00Z 980.21 2021-07-23T10:10:04Z 980.81 2021-07-23T10:10:09Z 981.24 2021-07-23T10:10:13Z 981.92 2021-07-23T10:10:18Z 982.51 2021-07-23T10:10:21Z 982.84 2021-07-23T10:10:26Z 983.17 2021-07-23T10:10:32Z 984.23 2021-07-23T10:10:37Z 984.4 2021-07-23T10:10:43Z 985.26 2021-07-23T10:10:47Z 983.97 2021-07-23T10:11:43Z 982.37 2021-07-23T10:11:46Z 980.21 2021-07-23T10:11:49Z 978.63 2021-07-23T10:11:51Z 977.38 2021-07-23T10:11:53Z 977.44 2021-07-23T10:11:55Z 977.34 2021-07-23T10:11:59Z 970.61 2021-07-23T10:12:03Z 970.15 2021-07-23T10:12:05Z 966.78 2021-07-23T10:12:07Z 966.42 2021-07-23T10:12:08Z 968.93 2021-07-23T10:12:09Z 969.47 2021-07-23T10:12:11Z 969.79 2021-07-23T10:12:13Z 969.22 2021-07-23T10:12:16Z 967.88 2021-07-23T10:12:20Z 968.51 2021-07-23T10:12:21Z 967.35 2021-07-23T10:12:24Z 966.87 2021-07-23T10:12:27Z 965.12 2021-07-23T10:12:30Z 965.38 2021-07-23T10:12:33Z 966.59 2021-07-23T10:12:37Z 960.51 2021-07-23T10:15:45Z 959.53 2021-07-23T10:15:49Z 959.76 2021-07-23T10:15:53Z 958.57 2021-07-23T10:15:56Z 958.72 2021-07-23T10:15:59Z 958.64 2021-07-23T10:16:02Z 958.07 2021-07-23T10:16:06Z 957.31 2021-07-23T10:16:09Z 955.68 2021-07-23T10:16:12Z 951.84 2021-07-23T10:16:15Z 952.2 2021-07-23T10:16:19Z 953.23 2021-07-23T10:16:24Z 953.08 2021-07-23T10:16:28Z 948.83 2021-07-23T10:16:34Z 948.11 2021-07-23T10:16:38Z 948.16 2021-07-23T10:16:43Z 942.12 2021-07-23T10:16:48Z 941.25 2021-07-23T10:16:53Z 942.12 2021-07-23T10:17:01Z 939.36 2021-07-23T10:17:05Z 939.38 2021-07-23T10:17:10Z 937.83 2021-07-23T10:17:15Z 936.65 2021-07-23T10:17:22Z 939.75 2021-07-23T10:17:36Z 937.62 2021-07-23T10:17:54Z 933.58 2021-07-23T10:19:10Z 928.5 2021-07-23T10:20:09Z 927.76 2021-07-23T10:20:19Z 927.93 2021-07-23T10:20:37Z 922.78 2021-07-23T10:21:28Z 931.67 2021-07-23T10:22:54Z 924.2 2021-07-23T10:23:04Z 924.42 2021-07-23T10:23:12Z 928.77 2021-07-23T10:23:27Z 930.01 2021-07-23T10:23:31Z 929.25 2021-07-23T10:23:35Z 928.22 2021-07-23T10:23:41Z 932.68 2021-07-23T10:24:05Z 931.57 2021-07-23T10:24:09Z 932.79 2021-07-23T10:24:13Z 934.29 2021-07-23T10:24:18Z 927.35 2021-07-23T10:25:02Z 940.23 2021-07-23T10:27:48Z 933.65 2021-07-23T10:33:36Z 933.23 2021-07-23T10:33:52Z 934.27 2021-07-23T10:33:56Z 933.13 2021-07-23T10:33:59Z 932.92 2021-07-23T10:34:02Z 932.33 2021-07-23T10:34:06Z 932.92 2021-07-23T10:34:14Z 931.85 2021-07-23T10:34:19Z 930.9 2021-07-23T10:34:23Z 928.85 2021-07-23T10:34:27Z 929.49 2021-07-23T10:34:30Z 929.52 2021-07-23T10:34:33Z 928.5 2021-07-23T10:34:37Z 926.62 2021-07-23T10:34:40Z 925.17 2021-07-23T10:34:43Z 922.46 2021-07-23T10:34:48Z 922.31 2021-07-23T10:34:56Z 922.65 2021-07-23T10:35:01Z 920.19 2021-07-23T10:35:05Z 920.53 2021-07-23T10:35:22Z 918.78 2021-07-23T10:35:27Z 920.17 2021-07-23T10:35:31Z 917.76 2021-07-23T10:38:31Z 921.81 2021-07-23T10:46:06Z 922.43 2021-07-23T10:46:09Z 921.47 2021-07-23T10:46:11Z 921.84 2021-07-23T10:46:13Z 920.64 2021-07-23T10:46:16Z 919.42 2021-07-23T10:46:18Z 917.33 2021-07-23T10:46:20Z 911.59 2021-07-23T10:46:25Z 910.51 2021-07-23T10:46:30Z 907.05 2021-07-23T10:46:34Z 908.38 2021-07-23T10:46:37Z 907.72 2021-07-23T10:46:40Z 905.97 2021-07-23T10:46:43Z 904.93 2021-07-23T10:46:46Z 903.99 2021-07-23T10:46:49Z 904.36 2021-07-23T10:46:51Z 903.95 2021-07-23T10:46:53Z 903.7 2021-07-23T10:46:55Z 903.43 2021-07-23T10:46:57Z 904.19 2021-07-23T10:47:00Z 903.82 2021-07-23T10:47:03Z 905.06 2021-07-23T10:47:06Z 905.64 2021-07-23T10:47:09Z 906.52 2021-07-23T10:47:13Z 907.45 2021-07-23T10:47:17Z 907.96 2021-07-23T10:47:22Z 908.53 2021-07-23T10:47:26Z 907.08 2021-07-23T10:47:30Z 906.2 2021-07-23T10:47:33Z 905.76 2021-07-23T10:48:08Z 905.21 2021-07-23T10:48:12Z 904.87 2021-07-23T10:48:15Z 905.09 2021-07-23T10:48:18Z 904.09 2021-07-23T10:48:21Z 901.8 2021-07-23T10:48:24Z 900.44 2021-07-23T10:48:27Z 899.83 2021-07-23T10:48:30Z 898.43 2021-07-23T10:48:32Z 898.18 2021-07-23T10:48:34Z 897.92 2021-07-23T10:48:36Z 898.02 2021-07-23T10:48:38Z 897.42 2021-07-23T10:48:40Z 896.47 2021-07-23T10:48:42Z 895.51 2021-07-23T10:48:45Z 895.59 2021-07-23T10:48:48Z 895.36 2021-07-23T10:48:51Z 895.4 2021-07-23T10:48:54Z 895.79 2021-07-23T10:48:57Z 891.41 2021-07-23T10:49:00Z 891.92 2021-07-23T10:49:03Z 893.56 2021-07-23T10:49:06Z 892.57 2021-07-23T10:49:08Z 889.78 2021-07-23T10:49:10Z 887.61 2021-07-23T10:49:12Z 886.79 2021-07-23T10:49:14Z 886.91 2021-07-23T10:49:16Z 887.72 2021-07-23T10:49:18Z 888.66 2021-07-23T10:49:20Z 889.72 2021-07-23T10:49:22Z 890.63 2021-07-23T10:49:24Z 890.57 2021-07-23T10:49:26Z 890.15 2021-07-23T10:49:29Z 889.94 2021-07-23T10:49:32Z 889.73 2021-07-23T10:49:35Z 890.36 2021-07-23T10:49:38Z 890.85 2021-07-23T10:49:40Z 891.21 2021-07-23T10:49:42Z 890.49 2021-07-23T10:49:44Z 888.98 2021-07-23T10:49:46Z 887.34 2021-07-23T10:49:48Z 885.73 2021-07-23T10:49:50Z 884.41 2021-07-23T10:49:52Z 884.86 2021-07-23T10:49:54Z 884.89 2021-07-23T10:49:56Z 885.28 2021-07-23T10:49:59Z 883.91 2021-07-23T10:50:02Z 884.12 2021-07-23T10:50:04Z 882.56 2021-07-23T10:50:06Z 882.64 2021-07-23T10:50:08Z 882.77 2021-07-23T10:50:10Z 882.15 2021-07-23T10:50:12Z 882.12 2021-07-23T10:50:14Z 881.72 2021-07-23T10:50:16Z 881.13 2021-07-23T10:50:18Z 881.46 2021-07-23T10:50:20Z 881.47 2021-07-23T10:50:22Z 881.54 2021-07-23T10:50:24Z 880.9 2021-07-23T10:50:26Z 881.04 2021-07-23T10:50:28Z 880.75 2021-07-23T10:50:31Z 879.46 2021-07-23T10:50:33Z 878.94 2021-07-23T10:50:35Z 878.43 2021-07-23T10:50:38Z 875.99 2021-07-23T10:50:40Z 875.03 2021-07-23T10:50:42Z 875.53 2021-07-23T10:50:45Z 876.36 2021-07-23T10:50:48Z 876.65 2021-07-23T10:50:51Z 878.61 2021-07-23T10:50:54Z 879.16 2021-07-23T10:50:56Z 879.91 2021-07-23T10:50:58Z 880.21 2021-07-23T10:51:00Z 879.97 2021-07-23T10:51:03Z 879.38 2021-07-23T10:51:06Z 879.63 2021-07-23T10:51:09Z 878.2 2021-07-23T10:51:11Z 878.68 2021-07-23T10:51:14Z 877.81 2021-07-23T10:51:17Z 877.39 2021-07-23T10:51:20Z 876.57 2021-07-23T10:51:23Z 876.73 2021-07-23T10:51:26Z 875.06 2021-07-23T10:51:29Z 876.76 2021-07-23T10:51:33Z 875.95 2021-07-23T10:51:36Z 875.27 2021-07-23T10:51:39Z 874.33 2021-07-23T10:51:42Z 873.47 2021-07-23T10:51:45Z 872.87 2021-07-23T10:51:49Z 873.39 2021-07-23T10:51:53Z 872.75 2021-07-23T10:51:57Z 872.69 2021-07-23T10:52:01Z 871.98 2021-07-23T10:52:06Z 872.46 2021-07-23T10:52:12Z 871.93 2021-07-23T10:52:18Z 872.93 2021-07-23T10:52:24Z 873.45 2021-07-23T10:52:31Z 875.96 2021-07-23T10:52:37Z 879.05 2021-07-23T10:52:42Z 879.67 2021-07-23T10:52:46Z 881.13 2021-07-23T10:52:50Z 880.83 2021-07-23T10:52:54Z 880.76 2021-07-23T10:52:57Z 880.62 2021-07-23T10:53:00Z 879.51 2021-07-23T10:53:03Z 879.8 2021-07-23T10:53:06Z 878.9 2021-07-23T10:53:09Z 879.81 2021-07-23T10:53:12Z 881.04 2021-07-23T10:53:15Z 881.76 2021-07-23T10:53:18Z 881.71 2021-07-23T10:53:21Z 882.16 2021-07-23T10:53:24Z 882.07 2021-07-23T10:53:27Z 881.94 2021-07-23T10:53:30Z 882.43 2021-07-23T10:53:33Z 882.86 2021-07-23T10:53:37Z 882.28 2021-07-23T10:53:41Z 882.53 2021-07-23T10:53:44Z 882 2021-07-23T10:53:47Z 882.05 2021-07-23T10:53:51Z 882.25 2021-07-23T10:53:55Z 882.61 2021-07-23T10:53:58Z 882.18 2021-07-23T10:54:02Z 882.27 2021-07-23T10:54:07Z 881.29 2021-07-23T10:54:09Z 881.81 2021-07-23T10:54:14Z 880.86 2021-07-23T10:54:19Z 881.55 2021-07-23T10:54:23Z 882.91 2021-07-23T10:54:27Z 883.01 2021-07-23T10:54:30Z 884.52 2021-07-23T10:54:33Z 886.13 2021-07-23T10:54:37Z 886.08 2021-07-23T10:54:41Z 885.11 2021-07-23T10:54:45Z 886.1 2021-07-23T10:54:49Z 885.34 2021-07-23T10:54:53Z 887.89 2021-07-23T10:54:57Z 889.45 2021-07-23T10:55:02Z 889.58 2021-07-23T10:55:07Z 889.96 2021-07-23T10:55:13Z 890.85 2021-07-23T10:55:20Z 886.73 2021-07-23T10:56:12Z 887.65 2021-07-23T10:56:16Z 888.09 2021-07-23T10:56:20Z 889.41 2021-07-23T10:56:24Z 886.7 2021-07-23T10:56:28Z 884.59 2021-07-23T10:56:31Z 883.42 2021-07-23T10:56:33Z 882.34 2021-07-23T10:56:35Z 881.54 2021-07-23T10:56:37Z 880.24 2021-07-23T10:56:39Z 879.84 2021-07-23T10:56:41Z 880.83 2021-07-23T10:56:43Z 880.65 2021-07-23T10:56:45Z 880.87 2021-07-23T10:56:47Z 881.96 2021-07-23T10:56:50Z 881.08 2021-07-23T10:56:53Z 879.64 2021-07-23T10:56:56Z 879.12 2021-07-23T10:56:58Z 878.37 2021-07-23T10:57:01Z 879.05 2021-07-23T10:57:04Z 879.36 2021-07-23T10:57:07Z 879.31 2021-07-23T10:57:10Z 879.45 2021-07-23T10:57:13Z 879.64 2021-07-23T10:57:16Z 880.39 2021-07-23T10:57:19Z 881.03 2021-07-23T10:57:22Z 882.25 2021-07-23T10:57:25Z 881.78 2021-07-23T10:57:28Z 882.37 2021-07-23T10:57:31Z 883.16 2021-07-23T10:57:35Z 882.88 2021-07-23T10:57:40Z 884.1 2021-07-23T10:57:45Z 884.74 2021-07-23T10:57:50Z 885.56 2021-07-23T10:57:55Z 885.58 2021-07-23T10:58:00Z 886.76 2021-07-23T10:58:06Z 887.93 2021-07-23T10:58:15Z 888.62 2021-07-23T10:58:57Z 888.89 2021-07-23T10:59:02Z 890.55 2021-07-23T10:59:09Z 895.34 2021-07-23T10:59:16Z 895.61 2021-07-23T10:59:23Z 893.34 2021-07-23T10:59:28Z 894.05 2021-07-23T10:59:34Z 892.34 2021-07-23T10:59:39Z 895.14 2021-07-23T10:59:45Z 894.27 2021-07-23T10:59:50Z 894.97 2021-07-23T10:59:55Z 896.46 2021-07-23T11:00:00Z 897.19 2021-07-23T11:00:05Z 896.34 2021-07-23T11:00:09Z 895.31 2021-07-23T11:00:15Z 898.04 2021-07-23T11:00:23Z 898.73 2021-07-23T11:00:29Z 899.6 2021-07-23T11:00:35Z 900.16 2021-07-23T11:00:41Z 902.12 2021-07-23T11:00:49Z 903.07 2021-07-23T11:00:56Z 906.2 2021-07-23T11:01:03Z 910.35 2021-07-23T11:01:11Z 914 2021-07-23T11:01:19Z 911.79 2021-07-23T11:01:25Z 912 2021-07-23T11:01:31Z 912.4 2021-07-23T11:01:37Z 913.19 2021-07-23T11:01:46Z 912.12 2021-07-23T11:01:52Z 910.53 2021-07-23T11:01:57Z 910.82 2021-07-23T11:02:03Z 911.79 2021-07-23T11:02:09Z 910.81 2021-07-23T11:02:16Z 910.74 2021-07-23T11:02:22Z 912.69 2021-07-23T11:02:29Z 915.01 2021-07-23T11:02:35Z 916.84 2021-07-23T11:02:40Z 917.13 2021-07-23T11:02:46Z 916.1 2021-07-23T11:02:51Z 916.48 2021-07-23T11:02:57Z 914.19 2021-07-23T11:03:05Z 918.48 2021-07-23T11:03:15Z 920.26 2021-07-23T11:03:22Z 925.53 2021-07-23T11:04:10Z 923.89 2021-07-23T11:04:16Z 925.17 2021-07-23T11:04:24Z 925.25 2021-07-23T11:04:31Z 927.56 2021-07-23T11:04:39Z 930.06 2021-07-23T11:04:46Z 934.89 2021-07-23T11:04:53Z 938.4 2021-07-23T11:05:01Z 939.95 2021-07-23T11:05:10Z 941.11 2021-07-23T11:05:17Z 942.56 2021-07-23T11:05:25Z 942.94 2021-07-23T11:05:32Z 944.83 2021-07-23T11:05:38Z 944.17 2021-07-23T11:05:46Z 942.4 2021-07-23T11:05:53Z 944.27 2021-07-23T11:06:00Z 944.9 2021-07-23T11:06:07Z 948.6 2021-07-23T11:06:15Z 950.09 2021-07-23T11:06:22Z 950.46 2021-07-23T11:06:28Z 953.95 2021-07-23T11:06:35Z 956.62 2021-07-23T11:06:43Z 959.85 2021-07-23T11:06:50Z 963.32 2021-07-23T11:06:58Z 964.08 2021-07-23T11:07:05Z 964.07 2021-07-23T11:07:14Z 963.5 2021-07-23T11:07:20Z 962.88 2021-07-23T11:07:28Z 962.22 2021-07-23T11:07:37Z 964.69 2021-07-23T11:07:44Z 965.89 2021-07-23T11:07:54Z 964.37 2021-07-23T11:08:00Z 967.91 2021-07-23T11:08:07Z 966.96 2021-07-23T11:08:16Z 965.86 2021-07-23T11:08:24Z 967.81 2021-07-23T11:08:31Z 970.03 2021-07-23T11:08:39Z 972.53 2021-07-23T11:08:47Z 974.16 2021-07-23T11:08:54Z 976.69 2021-07-23T11:09:01Z 975.84 2021-07-23T11:09:09Z 977.4 2021-07-23T11:09:17Z 975.21 2021-07-23T11:09:25Z 977.79 2021-07-23T11:09:33Z 980.65 2021-07-23T11:09:40Z 983.9 2021-07-23T11:09:49Z 982.94 2021-07-23T11:09:56Z 983.29 2021-07-23T11:10:03Z 985.07 2021-07-23T11:10:10Z 985.34 2021-07-23T11:10:18Z 987.53 2021-07-23T11:10:24Z 987.58 2021-07-23T11:10:33Z 988.37 2021-07-23T11:10:41Z 990.64 2021-07-23T11:10:48Z 992.61 2021-07-23T11:10:56Z 993.79 2021-07-23T11:11:03Z 998.07 2021-07-23T11:11:11Z 1000.8 2021-07-23T11:11:18Z 1001.98 2021-07-23T11:11:25Z 1000.8 2021-07-23T11:11:31Z 1000.44 2021-07-23T11:11:39Z 999.72 2021-07-23T11:11:47Z 999.62 2021-07-23T11:11:54Z 997.76 2021-07-23T11:12:01Z 999.43 2021-07-23T11:12:09Z 1003.16 2021-07-23T11:12:16Z 1005.53 2021-07-23T11:12:25Z 1008.66 2021-07-23T11:12:34Z 1008.85 2021-07-23T11:12:42Z 1008.84 2021-07-23T11:12:50Z 1012.22 2021-07-23T11:12:58Z 1010.54 2021-07-23T11:13:06Z 1009.85 2021-07-23T11:13:14Z 1009.76 2021-07-23T11:13:22Z 1012.01 2021-07-23T11:13:30Z 1010.7 2021-07-23T11:13:38Z 1014.01 2021-07-23T11:13:46Z 1015.24 2021-07-23T11:13:52Z 1016.21 2021-07-23T11:13:59Z 1018.09 2021-07-23T11:14:08Z 1021.94 2021-07-23T11:14:15Z 1021.02 2021-07-23T11:14:23Z 1020.86 2021-07-23T11:14:30Z 1021.31 2021-07-23T11:14:38Z 1024.47 2021-07-23T11:14:45Z 1025.81 2021-07-23T11:14:53Z 1028.2 2021-07-23T11:15:01Z 1030.71 2021-07-23T11:15:10Z 1031.22 2021-07-23T11:15:18Z 1032.56 2021-07-23T11:15:26Z 1029.02 2021-07-23T11:15:33Z 1033.53 2021-07-23T11:15:40Z 1033.87 2021-07-23T11:15:47Z 1036.12 2021-07-23T11:15:55Z 1034.83 2021-07-23T11:16:04Z 1036.66 2021-07-23T11:16:11Z 1037.35 2021-07-23T11:16:18Z 1038.08 2021-07-23T11:16:25Z 1036.73 2021-07-23T11:16:33Z 1038.13 2021-07-23T11:16:42Z 1036.15 2021-07-23T11:16:49Z 1037.52 2021-07-23T11:16:56Z 1038.82 2021-07-23T11:17:03Z 1037.87 2021-07-23T11:26:06Z 1039.18 2021-07-23T11:26:15Z 1040.29 2021-07-23T11:26:24Z 1039.34 2021-07-23T11:26:30Z 1041.67 2021-07-23T11:26:36Z 1041.88 2021-07-23T11:26:41Z 1043.3 2021-07-23T11:26:46Z 1044.66 2021-07-23T11:26:52Z 1047.31 2021-07-23T11:26:59Z 1049.35 2021-07-23T11:27:05Z 1048.95 2021-07-23T11:27:11Z 1049.19 2021-07-23T11:27:17Z 1050.58 2021-07-23T11:27:24Z 1051.75 2021-07-23T11:27:29Z 1052.84 2021-07-23T11:27:36Z 1052.94 2021-07-23T11:27:42Z 1053.01 2021-07-23T11:27:48Z 1052.98 2021-07-23T11:27:54Z 1053.6 2021-07-23T11:28:00Z 1054.38 2021-07-23T11:28:06Z 1054.26 2021-07-23T11:28:11Z 1056.54 2021-07-23T11:28:17Z 1055.37 2021-07-23T11:28:23Z 1056.73 2021-07-23T11:28:29Z 1058.22 2021-07-23T11:28:36Z 1060.31 2021-07-23T11:28:43Z 1060.94 2021-07-23T11:28:49Z 1062.22 2021-07-23T11:28:56Z 1064.69 2021-07-23T11:29:02Z 1063.9 2021-07-23T11:29:08Z 1064.38 2021-07-23T11:29:14Z 1068.38 2021-07-23T11:29:21Z 1068.7 2021-07-23T11:29:27Z 1071.24 2021-07-23T11:29:34Z 1070.44 2021-07-23T11:29:40Z 1068.8 2021-07-23T11:29:46Z 1069.12 2021-07-23T11:29:52Z 1068.96 2021-07-23T11:29:58Z 1070.03 2021-07-23T11:30:04Z 1070.99 2021-07-23T11:30:10Z 1071.9 2021-07-23T11:30:16Z 1071.7 2021-07-23T11:30:22Z 1073.39 2021-07-23T11:30:27Z 1073.1 2021-07-23T11:30:30Z 1073.93 2021-07-23T11:30:33Z 1074.31 2021-07-23T11:30:36Z 1073.66 2021-07-23T11:30:39Z 1072.92 2021-07-23T11:30:42Z 1072.56 2021-07-23T11:30:45Z 1072.1 2021-07-23T11:30:49Z 1072.9 2021-07-23T11:30:52Z 1072.84 2021-07-23T11:30:55Z 1073.47 2021-07-23T11:30:58Z 1072.66 2021-07-23T11:31:01Z 1072.55 2021-07-23T11:31:04Z 1071.88 2021-07-23T11:31:07Z 1072.81 2021-07-23T11:31:10Z 1073.24 2021-07-23T11:31:13Z 1070.62 2021-07-23T11:31:16Z 1068.97 2021-07-23T11:31:19Z 1067.48 2021-07-23T11:31:23Z 1068.04 2021-07-23T11:31:26Z 1068.81 2021-07-23T11:31:29Z 1068.62 2021-07-23T11:31:32Z 1069.73 2021-07-23T11:31:35Z 1070.4 2021-07-23T11:31:38Z 1071.27 2021-07-23T11:31:41Z 1072.51 2021-07-23T11:31:44Z 1075.16 2021-07-23T11:31:47Z 1075.65 2021-07-23T11:31:50Z 1076.34 2021-07-23T11:31:53Z 1074.17 2021-07-23T11:31:56Z 1073.01 2021-07-23T11:31:59Z 1072.92 2021-07-23T11:32:02Z 1073.18 2021-07-23T11:32:07Z 1073.62 2021-07-23T11:32:09Z 1074.11 2021-07-23T11:32:12Z 1074.11 2021-07-23T11:32:15Z 1074.8 2021-07-23T11:32:18Z 1074.94 2021-07-23T11:32:21Z 1076.77 2021-07-23T11:32:24Z 1076.61 2021-07-23T11:32:27Z 1076.67 2021-07-23T11:32:30Z 1075.71 2021-07-23T11:32:33Z 1075.9 2021-07-23T11:32:36Z 1075.5 2021-07-23T11:32:39Z 1074.96 2021-07-23T11:32:42Z 1075.11 2021-07-23T11:32:45Z 1074.08 2021-07-23T11:32:48Z 1073.19 2021-07-23T11:32:51Z 1073.95 2021-07-23T11:32:54Z 1074.06 2021-07-23T11:32:57Z 1074.03 2021-07-23T11:33:00Z 1073.53 2021-07-23T11:33:03Z 1072.83 2021-07-23T11:33:06Z 1073.74 2021-07-23T11:33:09Z 1076.4 2021-07-23T11:33:12Z 1077.76 2021-07-23T11:33:16Z 1079.14 2021-07-23T11:33:19Z 1074.12 2021-07-23T11:33:22Z 1074.37 2021-07-23T11:33:25Z 1072.69 2021-07-23T11:33:28Z 1070.51 2021-07-23T11:33:32Z 1072.71 2021-07-23T11:33:36Z 1074.73 2021-07-23T11:33:40Z 1079.75 2021-07-23T11:33:44Z 1086.14 2021-07-23T11:33:49Z 1081.56 2021-07-23T11:33:54Z 1082.88 2021-07-23T11:33:58Z 1082.51 2021-07-23T11:34:02Z 1084.29 2021-07-23T11:34:06Z 1084.29 2021-07-23T11:34:10Z 1083.54 2021-07-23T11:34:13Z 1085.63 2021-07-23T11:34:16Z 1084.86 2021-07-23T11:34:20Z 1086.62 2021-07-23T11:34:23Z 1085.99 2021-07-23T11:34:26Z 1088.38 2021-07-23T11:34:30Z 1089.07 2021-07-23T11:34:34Z 1088.06 2021-07-23T11:34:38Z 1089.41 2021-07-23T11:34:42Z 1089.97 2021-07-23T11:34:46Z 1091.39 2021-07-23T11:34:50Z 1091.88 2021-07-23T11:34:54Z 1091 2021-07-23T11:34:58Z 1090.88 2021-07-23T11:35:02Z 1091.34 2021-07-23T11:35:06Z 1091.14 2021-07-23T11:35:10Z 1091.28 2021-07-23T11:35:14Z 1091.98 2021-07-23T11:35:17Z 1093.12 2021-07-23T11:35:21Z 1093.23 2021-07-23T11:35:25Z 1093.82 2021-07-23T11:35:29Z 1094.54 2021-07-23T11:35:33Z 1094.11 2021-07-23T11:35:37Z 1093.27 2021-07-23T11:35:41Z 1095.26 2021-07-23T11:35:45Z 1096.08 2021-07-23T11:35:49Z 1096.59 2021-07-23T11:35:53Z 1096.93 2021-07-23T11:35:57Z 1096.75 2021-07-23T11:36:02Z 1099.42 2021-07-23T11:36:08Z 1101 2021-07-23T11:36:13Z 1103.01 2021-07-23T11:36:19Z 1104.58 2021-07-23T11:36:25Z 1107.43 2021-07-23T11:36:31Z 1109.21 2021-07-23T11:36:36Z 1112.11 2021-07-23T11:36:41Z 1110.12 2021-07-23T11:36:46Z 1109.98 2021-07-23T11:36:51Z 1111.6 2021-07-23T11:36:56Z 1111.95 2021-07-23T11:37:02Z 1109.93 2021-07-23T11:37:09Z 1115.59 2021-07-23T11:37:15Z 1119.12 2021-07-23T11:37:21Z 1118.28 2021-07-23T11:37:27Z 1120.71 2021-07-23T11:37:33Z 1119.76 2021-07-23T11:37:39Z 1115.81 2021-07-23T11:37:45Z 1115.06 2021-07-23T11:37:51Z 1112.73 2021-07-23T11:37:57Z 1115.88 2021-07-23T11:38:04Z 1118.69 2021-07-23T11:38:09Z 1119.91 2021-07-23T11:38:14Z 1122.42 2021-07-23T11:38:19Z 1126.45 2021-07-23T11:38:25Z 1123.87 2021-07-23T11:38:31Z 1124.13 2021-07-23T11:38:36Z 1126.62 2021-07-23T11:38:43Z 1129.13 2021-07-23T11:38:49Z 1130.58 2021-07-23T11:38:54Z 1128.8 2021-07-23T11:38:58Z 1128.74 2021-07-23T11:39:03Z 1128.1 2021-07-23T11:39:09Z 1125.84 2021-07-23T11:39:15Z 1123.13 2021-07-23T11:39:21Z 1122.98 2021-07-23T11:39:26Z 1123.07 2021-07-23T11:39:31Z 1123.09 2021-07-23T11:39:37Z 1124.36 2021-07-23T11:39:42Z 1124 2021-07-23T11:39:46Z 1124.96 2021-07-23T11:39:51Z 1129.47 2021-07-23T11:39:58Z 1130.79 2021-07-23T11:40:03Z 1131.29 2021-07-23T11:40:08Z 1133.99 2021-07-23T11:40:14Z 1137.02 2021-07-23T11:40:19Z 1138.58 2021-07-23T11:40:24Z 1140.21 2021-07-23T11:40:30Z 1140.36 2021-07-23T11:40:35Z 1138.72 2021-07-23T11:40:41Z 1142.68 2021-07-23T11:40:50Z 1144.77 2021-07-23T11:40:58Z 1144.65 2021-07-23T11:41:04Z 1149.51 2021-07-23T11:41:11Z 1154.65 2021-07-23T11:41:17Z 1158.34 2021-07-23T11:41:24Z 1158.46 2021-07-23T11:41:31Z 1160.8 2021-07-23T11:41:39Z 1160.34 2021-07-23T11:41:47Z 1161.64 2021-07-23T11:41:55Z 1159.55 2021-07-23T11:42:04Z 1160.56 2021-07-23T11:42:12Z 1158.3 2021-07-23T11:42:22Z 1158.82 2021-07-23T11:42:28Z 1161.1 2021-07-23T11:42:35Z 1163.94 2021-07-23T11:42:45Z 1165.89 2021-07-23T11:42:53Z 1164.79 2021-07-23T11:43:01Z 1167.26 2021-07-23T11:43:07Z 1170.28 2021-07-23T11:43:15Z 1170.93 2021-07-23T11:43:23Z 1173.39 2021-07-23T11:43:31Z 1172.74 2021-07-23T11:43:38Z 1175.33 2021-07-23T11:43:46Z 1177.8 2021-07-23T11:43:54Z 1178.36 2021-07-23T11:44:01Z 1174.7 2021-07-23T11:44:08Z 1175.92 2021-07-23T11:44:15Z 1175.15 2021-07-23T11:44:22Z 1176.22 2021-07-23T11:44:30Z 1177.88 2021-07-23T11:44:38Z 1177.86 2021-07-23T11:44:45Z 1179.53 2021-07-23T11:44:54Z 1178.25 2021-07-23T11:45:02Z 1180.37 2021-07-23T11:45:10Z 1184.72 2021-07-23T11:45:19Z 1184.99 2021-07-23T11:45:26Z 1185.92 2021-07-23T11:45:33Z 1182.33 2021-07-23T11:45:39Z 1184.35 2021-07-23T11:45:48Z 1184.08 2021-07-23T11:45:56Z 1185.62 2021-07-23T11:46:04Z 1186.27 2021-07-23T11:46:12Z 1188.14 2021-07-23T11:46:20Z 1191.78 2021-07-23T11:46:27Z 1197.58 2021-07-23T11:46:35Z 1197.71 2021-07-23T11:46:41Z 1199.06 2021-07-23T11:46:48Z 1200.62 2021-07-23T11:46:57Z 1200.91 2021-07-23T11:47:04Z 1203.5 2021-07-23T11:47:13Z 1202.49 2021-07-23T11:47:20Z 1201.76 2021-07-23T11:47:27Z 1202.59 2021-07-23T11:47:35Z 1200.39 2021-07-23T11:47:42Z 1197.58 2021-07-23T11:47:48Z 1198.08 2021-07-23T11:47:55Z 1197.61 2021-07-23T11:48:02Z 1200.56 2021-07-23T11:48:09Z 1202.77 2021-07-23T11:48:16Z 1204.26 2021-07-23T11:48:23Z 1204.47 2021-07-23T11:48:31Z 1202.81 2021-07-23T11:48:44Z 1203.42 2021-07-23T11:48:50Z 1209.93 2021-07-23T11:48:57Z 1210.33 2021-07-23T11:49:05Z 1214.06 2021-07-23T11:49:11Z 1219.13 2021-07-23T11:49:18Z 1220.83 2021-07-23T11:49:24Z 1221.73 2021-07-23T11:49:32Z 1222.11 2021-07-23T11:49:40Z 1222.19 2021-07-23T11:49:48Z 1222.03 2021-07-23T11:49:55Z 1222.37 2021-07-23T11:50:02Z 1224.36 2021-07-23T11:50:10Z 1225.51 2021-07-23T11:50:17Z 1225.41 2021-07-23T11:50:24Z 1227.88 2021-07-23T11:50:32Z 1228.14 2021-07-23T11:50:41Z 1227.24 2021-07-23T11:52:50Z 1229.15 2021-07-23T11:52:57Z 1229.63 2021-07-23T11:53:05Z 1230.57 2021-07-23T11:53:12Z 1232.92 2021-07-23T11:53:19Z 1231.33 2021-07-23T11:53:27Z 1235.44 2021-07-23T11:53:36Z 1236.72 2021-07-23T11:53:44Z 1236.31 2021-07-23T11:53:52Z 1236.74 2021-07-23T11:53:59Z 1236.71 2021-07-23T11:54:06Z 1237.92 2021-07-23T11:54:12Z 1238.51 2021-07-23T11:54:21Z 1238.03 2021-07-23T11:54:28Z 1238.38 2021-07-23T11:54:35Z 1238.14 2021-07-23T11:54:43Z 1239.88 2021-07-23T11:54:50Z 1242.37 2021-07-23T11:54:57Z 1245.35 2021-07-23T11:55:04Z 1244.96 2021-07-23T11:55:11Z 1247.5 2021-07-23T11:55:20Z 1250.53 2021-07-23T11:55:29Z 1250.9 2021-07-23T11:55:36Z 1252.56 2021-07-23T11:55:43Z 1252.2 2021-07-23T11:55:50Z 1254.16 2021-07-23T11:55:58Z 1253.95 2021-07-23T11:56:05Z 1253.55 2021-07-23T11:56:13Z 1254.29 2021-07-23T11:56:20Z 1253.9 2021-07-23T11:56:26Z 1257.85 2021-07-23T11:56:33Z 1261.1 2021-07-23T11:56:40Z 1262.87 2021-07-23T11:56:47Z 1264.04 2021-07-23T11:56:54Z 1263.45 2021-07-23T11:57:01Z 1265.14 2021-07-23T11:57:08Z 1265.39 2021-07-23T11:57:14Z 1263.23 2021-07-23T11:57:20Z 1263.35 2021-07-23T11:57:27Z 1263.77 2021-07-23T11:57:34Z 1265.05 2021-07-23T11:57:41Z 1266.15 2021-07-23T11:57:48Z 1267.58 2021-07-23T11:57:55Z 1271.83 2021-07-23T11:58:02Z 1273.91 2021-07-23T11:58:09Z 1274.02 2021-07-23T11:58:16Z 1273.85 2021-07-23T11:58:23Z 1273.55 2021-07-23T11:58:31Z 1275.76 2021-07-23T11:58:38Z 1275.33 2021-07-23T11:58:45Z 1276.8 2021-07-23T11:58:52Z 1279.27 2021-07-23T11:59:00Z 1282.86 2021-07-23T11:59:08Z 1283.93 2021-07-23T11:59:17Z 1280.96 2021-07-23T11:59:24Z 1280.56 2021-07-23T11:59:31Z 1283.64 2021-07-23T11:59:39Z 1284.32 2021-07-23T11:59:48Z 1285.48 2021-07-23T11:59:55Z 1286.15 2021-07-23T12:00:02Z 1288.16 2021-07-23T12:00:09Z 1290.37 2021-07-23T12:00:16Z 1291.17 2021-07-23T12:00:24Z 1291.91 2021-07-23T12:00:30Z 1293.4 2021-07-23T12:00:38Z 1295.21 2021-07-23T12:00:45Z 1300.08 2021-07-23T12:00:52Z 1298.1 2021-07-23T12:00:59Z 1296.78 2021-07-23T12:01:06Z 1296.33 2021-07-23T12:01:15Z 1297.06 2021-07-23T12:01:22Z 1297.72 2021-07-23T12:01:29Z 1299.49 2021-07-23T12:01:36Z 1301.56 2021-07-23T12:01:43Z 1301.43 2021-07-23T12:01:50Z 1302.3 2021-07-23T12:01:56Z 1305.22 2021-07-23T12:02:02Z 1309.57 2021-07-23T12:02:07Z 1311.58 2021-07-23T12:02:11Z 1309.11 2021-07-23T12:02:15Z 1308.79 2021-07-23T12:02:19Z 1308.49 2021-07-23T12:02:23Z 1308.48 2021-07-23T12:02:27Z 1309.65 2021-07-23T12:02:31Z 1309.78 2021-07-23T12:02:35Z 1310.99 2021-07-23T12:02:39Z 1313.71 2021-07-23T12:02:43Z 1313.66 2021-07-23T12:02:47Z 1313.38 2021-07-23T12:02:53Z 1316.54 2021-07-23T12:02:59Z 1317.46 2021-07-23T12:03:05Z 1319.25 2021-07-23T12:03:11Z 1319.35 2021-07-23T12:03:17Z 1313.71 2021-07-23T12:03:23Z 1312.49 2021-07-23T12:03:28Z 1310.9 2021-07-23T12:03:33Z 1313.31 2021-07-23T12:03:39Z 1313.19 2021-07-23T12:03:45Z 1315.2 2021-07-23T12:03:51Z 1317.41 2021-07-23T12:03:58Z 1316.46 2021-07-23T12:04:04Z 1317.36 2021-07-23T12:04:10Z 1319.19 2021-07-23T12:04:16Z 1321.2 2021-07-23T12:04:23Z 1323.05 2021-07-23T12:04:29Z 1326.39 2021-07-23T12:04:36Z 1326.35 2021-07-23T12:04:44Z 1326.85 2021-07-23T12:04:52Z 1329.47 2021-07-23T12:05:00Z 1332.58 2021-07-23T12:05:07Z 1335.46 2021-07-23T12:05:13Z 1332.86 2021-07-23T12:05:20Z 1335.47 2021-07-23T12:05:28Z 1336.66 2021-07-23T12:05:34Z 1337.39 2021-07-23T12:05:39Z 1339.77 2021-07-23T12:05:44Z 1340.35 2021-07-23T12:05:49Z 1340.37 2021-07-23T12:05:53Z 1340.12 2021-07-23T12:05:56Z 1339.41 2021-07-23T12:05:59Z 1338.1 2021-07-23T12:06:02Z 1336.68 2021-07-23T12:06:05Z 1336.17 2021-07-23T12:06:08Z 1336.41 2021-07-23T12:06:11Z 1336.85 2021-07-23T12:06:14Z 1337.92 2021-07-23T12:06:17Z 1338.82 2021-07-23T12:06:19Z 1337.9 2021-07-23T12:06:21Z 1337.1 2021-07-23T12:06:23Z 1337.23 2021-07-23T12:06:25Z 1336.16 2021-07-23T12:06:27Z 1333.8 2021-07-23T12:06:29Z 1331.88 2021-07-23T12:06:30Z 1329.49 2021-07-23T12:06:31Z 1327.91 2021-07-23T12:06:33Z 1326.63 2021-07-23T12:06:35Z 1324.93 2021-07-23T12:06:37Z 1323.6 2021-07-23T12:06:39Z 1324.75 2021-07-23T12:06:41Z 1324.67 2021-07-23T12:06:43Z 1325.25 2021-07-23T12:06:45Z 1325.45 2021-07-23T12:06:47Z 1325.68 2021-07-23T12:06:49Z 1326.89 2021-07-23T12:06:52Z 1326.57 2021-07-23T12:06:55Z 1327.76 2021-07-23T12:06:57Z 1328.65 2021-07-23T12:07:00Z 1325.25 2021-07-23T12:07:03Z 1326.45 2021-07-23T12:07:06Z 1326.9 2021-07-23T12:07:09Z 1324.82 2021-07-23T12:07:12Z 1325.7 2021-07-23T12:07:16Z 1328.25 2021-07-23T12:07:20Z 1327.9 2021-07-23T12:07:24Z 1330.32 2021-07-23T12:07:28Z 1328.92 2021-07-23T12:07:32Z 1327.59 2021-07-23T12:07:37Z 1327.42 2021-07-23T12:08:55Z 1326.82 2021-07-23T12:08:59Z 1328.52 2021-07-23T12:09:03Z 1331.25 2021-07-23T12:09:07Z 1330.84 2021-07-23T12:09:11Z 1331.15 2021-07-23T12:09:15Z 1330.3 2021-07-23T12:09:19Z 1330.01 2021-07-23T12:09:23Z 1329.94 2021-07-23T12:09:27Z 1329.26 2021-07-23T12:09:31Z 1329.25 2021-07-23T12:09:35Z 1330.08 2021-07-23T12:09:40Z 1325.17 2021-07-23T12:10:40Z 1327.26 2021-07-23T12:10:47Z 1329.84 2021-07-23T12:10:57Z 1332.18 2021-07-23T12:11:20Z 1327.38 2021-07-23T12:11:33Z 1325.49 2021-07-23T13:09:58Z 1324.89 2021-07-23T13:10:10Z 1325.65 2021-07-23T13:10:22Z 1325.99 2021-07-23T13:10:29Z 1324.16 2021-07-23T13:10:37Z 1324.55 2021-07-23T13:10:46Z 1326.79 2021-07-23T13:10:54Z 1326.73 2021-07-23T13:11:01Z 1325.99 2021-07-23T13:11:07Z 1326.76 2021-07-23T13:11:16Z 1331.56 2021-07-23T13:11:25Z 1328.46 2021-07-23T13:11:34Z 1329.61 2021-07-23T13:11:42Z 1324.47 2021-07-23T13:11:54Z 1326.75 2021-07-23T13:12:03Z 1333.48 2021-07-23T13:12:12Z 1333.04 2021-07-23T13:12:23Z 1336.38 2021-07-23T13:12:32Z 1338.4 2021-07-23T13:12:42Z 1340.3 2021-07-23T13:12:51Z 1338.82 2021-07-23T13:12:59Z 1338.87 2021-07-23T13:13:06Z 1336.44 2021-07-23T13:13:12Z 1336.9 2021-07-23T13:13:19Z 1339.31 2021-07-23T13:13:25Z 1340.88 2021-07-23T13:13:31Z 1342.85 2021-07-23T13:13:38Z 1342.48 2021-07-23T13:13:45Z 1340.61 2021-07-23T13:13:53Z 1339.16 2021-07-23T13:14:00Z 1341.42 2021-07-23T13:14:09Z 1343.97 2021-07-23T13:14:17Z 1344.57 2021-07-23T13:14:23Z 1344.98 2021-07-23T13:14:29Z 1346.15 2021-07-23T13:14:35Z 1347.41 2021-07-23T13:14:41Z 1349.49 2021-07-23T13:14:47Z 1349.26 2021-07-23T13:14:52Z 1349.37 2021-07-23T13:14:57Z 1349.47 2021-07-23T13:15:01Z 1347.95 2021-07-23T13:15:05Z 1346.59 2021-07-23T13:15:09Z 1349.35 2021-07-23T13:15:13Z 1350.19 2021-07-23T13:15:17Z 1350.35 2021-07-23T13:15:21Z 1350.5 2021-07-23T13:15:25Z 1350.04 2021-07-23T13:15:28Z 1350.24 2021-07-23T13:15:31Z 1349.37 2021-07-23T13:15:35Z 1348.99 2021-07-23T13:15:39Z 1349.19 2021-07-23T13:15:44Z 1348.01 2021-07-23T13:15:48Z 1348.32 2021-07-23T13:15:52Z 1348.86 2021-07-23T13:15:56Z 1345.81 2021-07-23T13:16:00Z 1344.91 2021-07-23T13:16:04Z 1344.04 2021-07-23T13:16:09Z 1343.81 2021-07-23T13:16:14Z 1345.11 2021-07-23T13:16:18Z 1346.29 2021-07-23T13:16:22Z 1345.88 2021-07-23T13:16:26Z 1345.12 2021-07-23T13:16:29Z 1344.19 2021-07-23T13:16:32Z 1342.68 2021-07-23T13:16:34Z 1342.3 2021-07-23T13:16:36Z 1343.84 2021-07-23T13:16:38Z 1345.96 2021-07-23T13:16:40Z 1346.38 2021-07-23T13:16:42Z 1347.9 2021-07-23T13:16:44Z 1349.01 2021-07-23T13:16:46Z 1349.51 2021-07-23T13:16:48Z 1350.98 2021-07-23T13:16:51Z 1351.16 2021-07-23T13:16:54Z 1354.72 2021-07-23T13:16:58Z 1354.45 2021-07-23T13:17:03Z 1354.65 2021-07-23T13:17:10Z 1350.6 2021-07-23T13:17:16Z 1352.36 2021-07-23T13:17:23Z 1356.14 2021-07-23T13:17:30Z 1354.44 2021-07-23T13:17:39Z 1359.91 2021-07-23T13:17:49Z 1361.16 2021-07-23T13:17:59Z 1365.53 2021-07-23T13:18:06Z 1369.49 2021-07-23T13:18:15Z 1370.52 2021-07-23T13:18:23Z 1374.71 2021-07-23T13:18:30Z 1376.18 2021-07-23T13:18:36Z 1377.08 2021-07-23T13:18:42Z 1376.92 2021-07-23T13:18:48Z 1377.43 2021-07-23T13:18:53Z 1375.49 2021-07-23T13:18:58Z 1376.28 2021-07-23T13:19:03Z 1377.07 2021-07-23T13:19:07Z 1378.24 2021-07-23T13:19:11Z 1378.35 2021-07-23T13:19:15Z 1376.5 2021-07-23T13:19:18Z 1375.09 2021-07-23T13:19:22Z 1373.66 2021-07-23T13:19:26Z 1373.53 2021-07-23T13:19:30Z 1374.78 2021-07-23T13:19:34Z 1374.64 2021-07-23T13:19:37Z 1374.9 2021-07-23T13:19:41Z 1375.22 2021-07-23T13:19:45Z 1373.08 2021-07-23T13:22:22Z 1373.05 2021-07-23T13:22:27Z 1371.72 2021-07-23T13:22:30Z 1369.57 2021-07-23T13:22:33Z 1368.42 2021-07-23T13:22:35Z 1367.68 2021-07-23T13:22:37Z 1366.95 2021-07-23T13:22:39Z 1366.12 2021-07-23T13:22:41Z 1363.5 2021-07-23T13:22:43Z 1363.15 2021-07-23T13:22:45Z 1361.53 2021-07-23T13:22:48Z 1361.68 2021-07-23T13:22:51Z 1361.21 2021-07-23T13:22:54Z 1359.52 2021-07-23T13:22:56Z 1355.79 2021-07-23T13:22:59Z 1355.77 2021-07-23T13:23:01Z 1355.09 2021-07-23T13:23:03Z 1356.45 2021-07-23T13:23:05Z 1356.22 2021-07-23T13:23:07Z 1354.45 2021-07-23T13:23:09Z 1353.1 2021-07-23T13:23:11Z 1352.72 2021-07-23T13:23:13Z 1351.15 2021-07-23T13:23:15Z 1350.22 2021-07-23T13:23:17Z 1350.68 2021-07-23T13:23:19Z 1351.17 2021-07-23T13:23:21Z 1355.72 2021-07-23T13:23:23Z 1359.52 2021-07-23T13:23:25Z 1358.72 2021-07-23T13:23:27Z 1357.21 2021-07-23T13:23:29Z 1357.8 2021-07-23T13:23:31Z 1356.68 2021-07-23T13:23:33Z 1356.26 2021-07-23T13:23:35Z 1357.19 2021-07-23T13:23:37Z 1358.14 2021-07-23T13:23:39Z 1359 2021-07-23T13:23:41Z 1360.87 2021-07-23T13:23:43Z 1361.19 2021-07-23T13:23:45Z 1361.56 2021-07-23T13:23:47Z 1361.59 2021-07-23T13:23:50Z 1363.31 2021-07-23T13:23:55Z 1363.5 2021-07-23T13:23:58Z 1364.82 2021-07-23T13:24:02Z 1365.42 2021-07-23T13:24:06Z 1366.85 2021-07-23T13:24:11Z 1369.13 2021-07-23T13:24:17Z 1369.25 2021-07-23T13:24:22Z 1370.34 2021-07-23T13:24:27Z 1371.37 2021-07-23T13:24:32Z 1372.24 2021-07-23T13:24:37Z 1374.96 2021-07-23T13:24:43Z 1377.37 2021-07-23T13:24:49Z 1376.24 2021-07-23T13:24:55Z 1377.38 2021-07-23T13:25:01Z 1378.28 2021-07-23T13:25:08Z 1378.98 2021-07-23T13:25:14Z 1377.94 2021-07-23T13:25:20Z 1375.84 2021-07-23T13:25:26Z 1374.69 2021-07-23T13:25:31Z 1376.42 2021-07-23T13:25:37Z 1378.18 2021-07-23T13:25:42Z 1376.09 2021-07-23T13:25:47Z 1375.71 2021-07-23T13:25:53Z 1378.46 2021-07-23T13:25:59Z 1379.83 2021-07-23T13:26:04Z 1382.46 2021-07-23T13:26:10Z 1384.14 2021-07-23T13:26:16Z 1382.72 2021-07-23T13:26:22Z 1383.09 2021-07-23T13:26:28Z 1378.84 2021-07-23T13:26:32Z 1375.16 2021-07-23T13:26:36Z 1375.59 2021-07-23T13:26:40Z 1376.21 2021-07-23T13:26:44Z 1380.12 2021-07-23T13:26:48Z 1380.74 2021-07-23T13:26:52Z 1381.25 2021-07-23T13:26:56Z 1380.82 2021-07-23T13:27:00Z 1381.84 2021-07-23T13:27:04Z 1384.56 2021-07-23T13:27:08Z 1385.98 2021-07-23T13:27:13Z 1386.1 2021-07-23T13:27:18Z 1388.7 2021-07-23T13:27:23Z 1390.01 2021-07-23T13:27:28Z 1391.32 2021-07-23T13:27:33Z 1392.24 2021-07-23T13:27:37Z 1392.42 2021-07-23T13:27:41Z 1392.33 2021-07-23T13:27:45Z 1392.53 2021-07-23T13:27:48Z 1391.79 2021-07-23T13:27:50Z 1390.25 2021-07-23T13:27:52Z 1390.79 2021-07-23T13:27:54Z 1391.96 2021-07-23T13:27:56Z 1391.28 2021-07-23T13:27:58Z 1391.24 2021-07-23T13:28:00Z 1391.39 2021-07-23T13:28:02Z 1387.99 2021-07-23T13:28:04Z 1386.81 2021-07-23T13:28:06Z 1387.34 2021-07-23T13:28:08Z 1385.86 2021-07-23T13:28:10Z 1382.95 2021-07-23T13:28:12Z 1381.39 2021-07-23T13:28:14Z 1379.46 2021-07-23T13:28:16Z 1376.16 2021-07-23T13:28:18Z 1373.04 2021-07-23T13:28:20Z 1371.44 2021-07-23T13:28:22Z 1370.58 2021-07-23T13:28:24Z 1370.14 2021-07-23T13:28:26Z 1369.79 2021-07-23T13:28:28Z 1369.8 2021-07-23T13:28:34Z 1368.31 2021-07-23T13:28:35Z 1368.95 2021-07-23T13:28:37Z 1367.25 2021-07-23T13:28:39Z 1367.76 2021-07-23T13:28:41Z 1367.36 2021-07-23T13:28:43Z 1365.95 2021-07-23T13:28:45Z 1367.49 2021-07-23T13:28:47Z 1368.87 2021-07-23T13:28:49Z 1366.89 2021-07-23T13:28:51Z 1367.89 2021-07-23T13:28:53Z 1366.48 2021-07-23T13:28:55Z 1366.4 2021-07-23T13:28:57Z 1366.77 2021-07-23T13:28:59Z 1366.87 2021-07-23T13:29:01Z 1367.65 2021-07-23T13:29:03Z 1366.83 2021-07-23T13:29:05Z 1364.75 2021-07-23T13:29:07Z 1364.16 2021-07-23T13:29:08Z 1363.71 2021-07-23T13:29:09Z 1362.44 2021-07-23T13:29:10Z 1361.27 2021-07-23T13:29:11Z 1360.17 2021-07-23T13:29:12Z 1359.61 2021-07-23T13:29:13Z 1359.2 2021-07-23T13:29:14Z 1358.9 2021-07-23T13:29:15Z 1358.38 2021-07-23T13:29:17Z 1357.68 2021-07-23T13:29:19Z 1356.71 2021-07-23T13:29:21Z 1354.4 2021-07-23T13:29:23Z 1350.43 2021-07-23T13:29:25Z 1347.94 2021-07-23T13:29:27Z 1345.41 2021-07-23T13:29:29Z 1345.03 2021-07-23T13:29:31Z 1344.16 2021-07-23T13:29:33Z 1340.32 2021-07-23T13:30:57Z 1340.17 2021-07-23T13:31:05Z 1348.54 2021-07-23T13:31:32Z 1359.36 2021-07-23T13:31:54Z 1361.95 2021-07-23T13:32:05Z 1366.71 2021-07-23T13:32:32Z 1376.62 2021-07-23T13:32:58Z 1374.44 2021-07-23T13:33:19Z 1373.32 2021-07-23T13:33:33Z 1369.29 2021-07-23T13:33:51Z 1372.23 2021-07-23T13:34:09Z 1375.14 2021-07-23T13:35:27Z 1380.16 2021-07-23T13:35:37Z 1385.22 2021-07-23T13:35:48Z 1382.82 2021-07-23T13:36:10Z 1383.77 2021-07-23T13:36:24Z 1383.44 2021-07-23T13:36:39Z 1386.33 2021-07-23T13:36:54Z 1390.26 2021-07-23T13:37:08Z 1389.56 2021-07-23T13:37:21Z 1392.03 2021-07-23T13:37:36Z 1394.86 2021-07-23T13:37:50Z 1397.62 2021-07-23T13:38:04Z 1397.95 2021-07-23T13:38:16Z 1396.29 2021-07-23T13:38:28Z 1396.21 2021-07-23T13:38:39Z 1396.19 2021-07-23T13:38:55Z 1395.42 2021-07-23T13:39:11Z 1397.54 2021-07-23T13:39:34Z 1401.01 2021-07-23T13:39:48Z 1399.18 2021-07-23T13:40:04Z 1395.99 2021-07-23T13:40:14Z 1405.15 2021-07-23T13:42:05Z 1406.16 2021-07-23T13:42:32Z 1405.62 2021-07-23T13:42:42Z 1412.24 2021-07-23T13:43:52Z 1414.49 2021-07-23T13:44:02Z 1405.84 2021-07-23T13:50:47Z 1402.65 2021-07-23T13:50:53Z 1404.28 2021-07-23T13:50:55Z 1402.65 2021-07-23T13:51:00Z 1401.74 2021-07-23T13:51:06Z 1400.13 2021-07-23T13:51:10Z 1399.22 2021-07-23T13:51:14Z 1397.51 2021-07-23T13:51:18Z 1397.94 2021-07-23T13:51:22Z 1395.39 2021-07-23T13:51:26Z 1395.52 2021-07-23T13:51:30Z 1396.03 2021-07-23T13:51:34Z 1399.01 2021-07-23T13:51:37Z 1401.6 2021-07-23T13:51:40Z 1398.55 2021-07-23T13:51:44Z 1394.21 2021-07-23T13:51:48Z 1391.95 2021-07-23T13:51:54Z 1389.8 2021-07-23T13:51:57Z 1389.62 2021-07-23T13:52:00Z 1389.78 2021-07-23T13:52:03Z 1387.51 2021-07-23T13:52:07Z 1385.22 2021-07-23T13:52:09Z 1382.54 2021-07-23T13:52:12Z 1382.37 2021-07-23T13:52:15Z 1373.52 2021-07-23T13:52:19Z 1372.95 2021-07-23T13:52:22Z 1369.62 2021-07-23T13:52:26Z 1364.5 2021-07-23T13:55:20Z 1361.76 2021-07-23T13:55:25Z 1357.88 2021-07-23T13:55:30Z 1353.17 2021-07-23T13:55:33Z 1351.21 2021-07-23T13:55:35Z 1348.52 2021-07-23T13:55:37Z 1348.64 2021-07-23T13:55:39Z 1348.15 2021-07-23T13:55:42Z 1351.94 2021-07-23T13:56:31Z 1355.84 2021-07-23T13:58:01Z 1354.49 2021-07-23T13:58:07Z 1353.46 2021-07-23T13:58:11Z 1350.37 2021-07-23T13:58:13Z 1348.88 2021-07-23T13:58:15Z 1347.08 2021-07-23T13:58:18Z 1345.93 2021-07-23T13:58:21Z 1344.65 2021-07-23T13:58:23Z 1344.43 2021-07-23T13:58:25Z 1345.06 2021-07-23T13:58:27Z 1346.18 2021-07-23T13:58:30Z 1343.16 2021-07-23T13:58:34Z 1341.64 2021-07-23T13:58:36Z 1341.19 2021-07-23T13:58:37Z 1339.88 2021-07-23T13:58:39Z 1338.62 2021-07-23T13:58:41Z 1333.84 2021-07-23T13:58:43Z 1331.28 2021-07-23T13:58:45Z 1326.9 2021-07-23T13:58:47Z 1323.51 2021-07-23T13:58:49Z 1323.35 2021-07-23T13:58:51Z 1322.4 2021-07-23T13:58:53Z 1321.06 2021-07-23T13:58:55Z 1316.39 2021-07-23T13:58:57Z 1313.59 2021-07-23T13:58:59Z 1312.34 2021-07-23T13:59:01Z 1312.22 2021-07-23T13:59:03Z 1309.7 2021-07-23T13:59:05Z 1308.8 2021-07-23T13:59:06Z 1308.02 2021-07-23T13:59:08Z 1304.96 2021-07-23T13:59:10Z 1304.42 2021-07-23T13:59:11Z 1301.66 2021-07-23T13:59:13Z 1297.33 2021-07-23T13:59:15Z 1297.1 2021-07-23T13:59:16Z 1296.67 2021-07-23T13:59:17Z 1294.49 2021-07-23T13:59:19Z 1293.52 2021-07-23T13:59:20Z 1291.36 2021-07-23T13:59:21Z 1287.79 2021-07-23T13:59:23Z 1285.46 2021-07-23T13:59:25Z 1281.07 2021-07-23T13:59:27Z 1279.08 2021-07-23T13:59:29Z 1277.31 2021-07-23T13:59:30Z 1273.69 2021-07-23T13:59:32Z 1268.56 2021-07-23T13:59:34Z 1267.02 2021-07-23T13:59:35Z 1265.92 2021-07-23T13:59:36Z 1265.22 2021-07-23T13:59:38Z 1265.26 2021-07-23T13:59:40Z 1263.76 2021-07-23T13:59:42Z 1263.1 2021-07-23T13:59:44Z 1264.31 2021-07-23T13:59:46Z 1263.23 2021-07-23T13:59:48Z 1261.28 2021-07-23T13:59:49Z 1258.17 2021-07-23T13:59:51Z 1255.89 2021-07-23T13:59:53Z 1253.64 2021-07-23T13:59:55Z 1252.54 2021-07-23T13:59:57Z 1252.76 2021-07-23T13:59:58Z 1255.43 2021-07-23T14:00:00Z 1255.11 2021-07-23T14:00:01Z 1254.45 2021-07-23T14:00:03Z 1255.42 2021-07-23T14:00:05Z 1255.98 2021-07-23T14:00:07Z 1254.51 2021-07-23T14:00:10Z 1254.39 2021-07-23T14:01:49Z 1255.35 2021-07-23T14:01:54Z 1254.9 2021-07-23T14:02:01Z 1256.4 2021-07-23T14:02:07Z 1259.39 2021-07-23T14:02:13Z 1259.52 2021-07-23T14:02:22Z 1265.39 2021-07-23T14:02:31Z 1272.2 2021-07-23T14:02:40Z 1272.89 2021-07-23T14:02:46Z 1275.42 2021-07-23T14:02:54Z 1275.55 2021-07-23T14:03:07Z 1273.51 2021-07-23T14:03:15Z 1274 2021-07-23T14:03:19Z 1274.4 2021-07-23T14:03:22Z 1273.71 2021-07-23T14:03:27Z 1275.31 2021-07-23T14:03:32Z 1275.84 2021-07-23T14:03:38Z 1278.64 2021-07-23T14:03:43Z 1280.54 2021-07-23T14:03:47Z 1281.73 2021-07-23T14:03:51Z 1282.91 2021-07-23T14:03:56Z 1283.73 2021-07-23T14:04:01Z 1284.99 2021-07-23T14:04:04Z 1281.07 2021-07-23T14:04:09Z 1281.56 2021-07-23T14:04:12Z 1280.83 2021-07-23T14:04:16Z 1281.17 2021-07-23T14:04:22Z 1283.67 2021-07-23T14:04:27Z 1286.57 2021-07-23T14:04:32Z 1288.05 2021-07-23T14:04:37Z 1288.48 2021-07-23T14:04:40Z 1287.14 2021-07-23T14:04:43Z 1287.42 2021-07-23T14:04:45Z 1285.34 2021-07-23T14:04:49Z 1283.71 2021-07-23T14:04:53Z 1282.89 2021-07-23T14:04:57Z 1283.1 2021-07-23T14:05:01Z 1282.17 2021-07-23T14:05:05Z 1281.06 2021-07-23T14:05:09Z 1283.02 2021-07-23T14:05:12Z 1282.83 2021-07-23T14:05:16Z 1281.35 2021-07-23T14:05:21Z 1281.55 2021-07-23T14:05:25Z 1280.96 2021-07-23T14:05:30Z 1283.27 2021-07-23T14:05:38Z 1286.25 2021-07-23T14:05:45Z 1286.29 2021-07-23T14:05:50Z 1289.27 2021-07-23T14:05:59Z 1291.99 2021-07-23T14:06:05Z 1291.68 2021-07-23T14:06:10Z 1296.52 2021-07-23T14:06:20Z 1298.68 2021-07-23T14:06:26Z 1299.57 2021-07-23T14:06:34Z 1300.5 2021-07-23T14:06:43Z 1299.06 2021-07-23T14:06:52Z 1298.98 2021-07-23T14:06:58Z 1297.81 2021-07-23T14:07:04Z 1296.65 2021-07-23T14:07:10Z 1301.13 2021-07-23T14:07:39Z 1300.09 2021-07-23T14:11:03Z 1300.5 2021-07-23T14:11:07Z 1298.8 2021-07-23T14:11:12Z 1297.32 2021-07-23T14:11:16Z 1293.05 2021-07-23T14:11:21Z 1291.85 2021-07-23T14:11:27Z 1294.37 2021-07-23T14:11:32Z 1294.01 2021-07-23T14:11:37Z 1295.7 2021-07-23T14:11:45Z 1296.17 2021-07-23T14:11:52Z 1297.51 2021-07-23T14:11:59Z 1300.09 2021-07-23T14:12:05Z 1305.19 2021-07-23T14:12:12Z 1303.34 2021-07-23T14:12:19Z 1302.98 2021-07-23T14:12:27Z 1298 2021-07-23T14:12:35Z 1298.86 2021-07-23T14:12:40Z 1299.9 2021-07-23T14:12:45Z 1298.58 2021-07-23T14:12:49Z 1298.9 2021-07-23T14:12:54Z 1297.23 2021-07-23T14:12:59Z 1299.37 2021-07-23T14:13:05Z 1298.32 2021-07-23T14:13:10Z 1297.92 2021-07-23T14:13:14Z 1300.25 2021-07-23T14:13:17Z 1307.18 2021-07-23T14:13:21Z 1304.92 2021-07-23T14:13:25Z 1303.55 2021-07-23T14:13:29Z 1302.45 2021-07-23T14:13:33Z 1303.43 2021-07-23T14:13:38Z 1303.68 2021-07-23T14:13:45Z 1302.91 2021-07-23T14:13:53Z 1301.89 2021-07-23T14:14:02Z 1297.39 2021-07-23T14:14:11Z 1303.38 2021-07-23T14:14:22Z 1304.54 2021-07-23T14:14:32Z 1303.53 2021-07-23T14:14:40Z 1303.09 2021-07-23T14:14:46Z 1304.56 2021-07-23T14:14:56Z 1300.52 2021-07-23T14:15:06Z 1297.74 2021-07-23T14:15:10Z 1297.49 2021-07-23T14:15:13Z 1297.7 2021-07-23T14:15:15Z 1296.62 2021-07-23T14:15:18Z 1296.57 2021-07-23T14:15:22Z 1296.93 2021-07-23T14:15:27Z 1297.77 2021-07-23T14:15:31Z 1295.32 2021-07-23T14:15:35Z 1295.88 2021-07-23T14:15:39Z 1295.29 2021-07-23T14:15:43Z 1295.47 2021-07-23T14:15:48Z 1298.79 2021-07-23T14:15:53Z 1302.07 2021-07-23T14:15:59Z 1303.24 2021-07-23T14:16:04Z 1305.19 2021-07-23T14:16:09Z 1306.98 2021-07-23T14:16:16Z 1307.98 2021-07-23T14:16:23Z 1312.16 2021-07-23T14:16:30Z 1312.1 2021-07-23T14:16:36Z 1312.57 2021-07-23T14:16:41Z 1312.74 2021-07-23T14:16:46Z 1311.96 2021-07-23T14:16:52Z 1310.02 2021-07-23T14:16:59Z 1309.16 2021-07-23T14:17:04Z 1301.82 2021-07-23T14:20:46Z 1302.2 2021-07-23T14:20:50Z 1299.55 2021-07-23T14:20:53Z 1299.92 2021-07-23T14:20:56Z 1299.2 2021-07-23T14:20:59Z 1299.37 2021-07-23T14:21:03Z 1297.77 2021-07-23T14:21:07Z 1296.33 2021-07-23T14:21:09Z 1294.27 2021-07-23T14:21:12Z 1294.07 2021-07-23T14:21:15Z 1291.03 2021-07-23T14:21:19Z 1289.41 2021-07-23T14:21:20Z 1288.81 2021-07-23T14:21:22Z 1288.53 2021-07-23T14:21:24Z 1284.98 2021-07-23T14:21:26Z 1282.7 2021-07-23T14:21:28Z 1280.48 2021-07-23T14:21:31Z 1278.44 2021-07-23T14:21:34Z 1276.8 2021-07-23T14:21:37Z 1275.15 2021-07-23T14:21:41Z 1274.05 2021-07-23T14:21:44Z 1275.1 2021-07-23T14:21:46Z 1274.58 2021-07-23T14:22:08Z 1276.09 2021-07-23T14:22:14Z 1276.39 2021-07-23T14:22:20Z 1276.52 2021-07-23T14:22:26Z 1278.53 2021-07-23T14:22:32Z 1278.35 2021-07-23T14:22:37Z 1275.91 2021-07-23T14:22:41Z 1275.19 2021-07-23T14:22:45Z 1274.84 2021-07-23T14:22:48Z 1275.01 2021-07-23T14:22:51Z 1274.93 2021-07-23T14:22:56Z 1274.38 2021-07-23T14:23:00Z 1274.26 2021-07-23T14:23:04Z 1274.17 2021-07-23T14:23:08Z 1273.64 2021-07-23T14:23:12Z 1273.35 2021-07-23T14:23:15Z 1272.59 2021-07-23T14:23:19Z 1272.16 2021-07-23T14:23:22Z 1271.84 2021-07-23T14:23:25Z 1271.3 2021-07-23T14:23:28Z 1270.53 2021-07-23T14:23:31Z 1270.1 2021-07-23T14:23:34Z 1269.27 2021-07-23T14:23:38Z 1269.91 2021-07-23T14:23:43Z 1271.05 2021-07-23T14:27:45Z 1271.62 2021-07-23T14:28:00Z 1272.69 2021-07-23T14:28:08Z 1276.97 2021-07-23T14:28:21Z 1274.03 2021-07-23T14:28:27Z 1273.53 2021-07-23T14:28:35Z 1275.79 2021-07-23T14:28:44Z 1278.01 2021-07-23T14:28:52Z 1279.09 2021-07-23T14:29:00Z 1279.44 2021-07-23T14:29:07Z 1282.1 2021-07-23T14:29:12Z 1282.79 2021-07-23T14:29:17Z 1282.96 2021-07-23T14:29:24Z 1283.91 2021-07-23T14:29:31Z 1283.24 2021-07-23T14:29:37Z 1282.95 2021-07-23T14:29:44Z 1284.15 2021-07-23T14:29:51Z 1281.92 2021-07-23T14:30:07Z 1288.62 2021-07-23T14:30:36Z 1288.65 2021-07-23T14:32:38Z 1297.9 2021-07-23T14:32:56Z 1302.06 2021-07-23T14:33:10Z 1296.81 2021-07-23T14:33:23Z 1300.75 2021-07-23T14:33:32Z 1307.6 2021-07-23T14:33:54Z 1311.67 2021-07-23T14:34:15Z 1313.38 2021-07-23T14:34:29Z 1314.61 2021-07-23T14:34:43Z 1314.22 2021-07-23T14:34:57Z 1313.92 2021-07-23T14:35:10Z 1313.84 2021-07-23T14:35:29Z 1316.15 2021-07-23T14:35:41Z 1316.17 2021-07-23T14:35:56Z 1316.6 2021-07-23T14:36:07Z 1316.28 2021-07-23T14:36:20Z 1318.02 2021-07-23T14:36:30Z 1319.92 2021-07-23T14:36:40Z 1322.68 2021-07-23T14:36:54Z 1323.27 2021-07-23T14:37:26Z 1320.75 2021-07-23T14:37:37Z 1319.53 2021-07-23T14:37:43Z 1319.92 2021-07-23T14:37:49Z 1320.16 2021-07-23T14:37:57Z 1319.09 2021-07-23T14:38:04Z 1322.31 2021-07-23T14:38:10Z 1326.31 2021-07-23T14:38:17Z 1327.92 2021-07-23T14:38:23Z 1329.88 2021-07-23T14:38:28Z 1326.78 2021-07-23T14:40:26Z 1325.72 2021-07-23T14:40:30Z 1326.91 2021-07-23T14:40:33Z 1327.3 2021-07-23T14:40:36Z 1326.89 2021-07-23T14:40:39Z 1325.67 2021-07-23T14:40:42Z 1322.59 2021-07-23T14:40:47Z 1324.21 2021-07-23T14:40:51Z 1324.72 2021-07-23T14:40:55Z 1325.92 2021-07-23T14:41:00Z 1326.02 2021-07-23T14:41:04Z 1325.29 2021-07-23T14:41:08Z 1324.33 2021-07-23T14:41:11Z 1322.16 2021-07-23T14:41:14Z 1322.66 2021-07-23T14:41:17Z 1323.61 2021-07-23T14:41:20Z 1324.83 2021-07-23T14:41:24Z 1328.43 2021-07-23T14:41:48Z 1327.5 2021-07-23T14:41:52Z 1328.56 2021-07-23T14:41:56Z 1328.32 2021-07-23T14:42:00Z 1329.81 2021-07-23T14:42:05Z 1333.43 2021-07-23T14:42:10Z 1333.17 2021-07-23T14:42:16Z 1333.49 2021-07-23T14:42:22Z 1334.76 2021-07-23T14:42:27Z 1334.19 2021-07-23T14:42:31Z 1335.52 2021-07-23T14:42:35Z 1335.61 2021-07-23T14:42:39Z 1336.17 2021-07-23T14:42:44Z 1337.34 2021-07-23T14:42:48Z 1336.84 2021-07-23T14:42:51Z 1335.34 2021-07-23T14:42:54Z 1333.79 2021-07-23T14:42:57Z 1332.66 2021-07-23T14:43:00Z 1333.09 2021-07-23T14:43:03Z 1331.79 2021-07-23T14:43:06Z 1329.89 2021-07-23T14:43:08Z 1329.92 2021-07-23T14:43:10Z 1331 2021-07-23T14:43:12Z 1332.53 2021-07-23T14:43:14Z 1333.04 2021-07-23T14:43:16Z 1332.47 2021-07-23T14:43:18Z 1333.01 2021-07-23T14:43:20Z 1334.92 2021-07-23T14:43:23Z 1333.54 2021-07-23T14:43:26Z 1332.65 2021-07-23T14:43:28Z 1332.1 2021-07-23T14:43:30Z 1331.97 2021-07-23T14:43:32Z 1331.51 2021-07-23T14:43:34Z 1331.75 2021-07-23T14:43:36Z 1330.54 2021-07-23T14:43:39Z 1330.61 2021-07-23T14:43:42Z 1330.37 2021-07-23T14:43:44Z 1329.74 2021-07-23T14:43:47Z 1328.78 2021-07-23T14:43:50Z 1327.84 2021-07-23T14:43:53Z 1325.81 2021-07-23T14:43:56Z 1325.2 2021-07-23T14:43:59Z 1324.64 2021-07-23T14:44:01Z 1323.36 2021-07-23T14:44:03Z 1322.07 2021-07-23T14:44:05Z 1321.4 2021-07-23T14:44:07Z 1319.73 2021-07-23T14:44:09Z 1317.73 2021-07-23T14:44:11Z 1314.57 2021-07-23T14:44:13Z 1314 2021-07-23T14:44:15Z 1313.86 2021-07-23T14:44:17Z 1313.83 2021-07-23T14:44:19Z 1313.52 2021-07-23T14:44:21Z 1314.08 2021-07-23T14:44:23Z 1314.47 2021-07-23T14:44:25Z 1313.9 2021-07-23T14:44:27Z 1314.12 2021-07-23T14:44:29Z 1313.54 2021-07-23T14:44:32Z 1314.2 2021-07-23T14:44:37Z 1314.23 2021-07-23T14:44:41Z 1316.23 2021-07-23T14:44:45Z 1316.15 2021-07-23T14:45:53Z 1314.63 2021-07-23T14:45:58Z 1313.27 2021-07-23T14:46:01Z 1311.47 2021-07-23T14:46:04Z 1309.72 2021-07-23T14:46:07Z 1308.78 2021-07-23T14:46:10Z 1307.38 2021-07-23T14:46:14Z 1305.56 2021-07-23T14:46:17Z 1304.88 2021-07-23T14:46:20Z 1302.25 2021-07-23T14:46:23Z 1301.75 2021-07-23T14:46:26Z 1300.13 2021-07-23T14:46:29Z 1298.38 2021-07-23T14:46:31Z 1297.92 2021-07-23T14:46:33Z 1293.58 2021-07-23T14:46:35Z 1291.4 2021-07-23T14:46:37Z 1290.22 2021-07-23T14:46:39Z 1288.79 2021-07-23T14:46:41Z 1288.37 2021-07-23T14:46:42Z 1285.65 2021-07-23T14:46:43Z 1284.49 2021-07-23T14:46:44Z 1283.65 2021-07-23T14:46:45Z 1283 2021-07-23T14:46:46Z 1282.59 2021-07-23T14:46:47Z 1282.73 2021-07-23T14:46:48Z 1283.31 2021-07-23T14:46:49Z 1282.63 2021-07-23T14:46:51Z 1282.21 2021-07-23T14:46:53Z 1281.72 2021-07-23T14:46:55Z 1280.91 2021-07-23T14:46:57Z 1279.97 2021-07-23T14:46:59Z 1279.67 2021-07-23T14:47:01Z 1279.4 2021-07-23T14:47:03Z 1278.83 2021-07-23T14:47:05Z 1275.36 2021-07-23T14:47:07Z 1274.61 2021-07-23T14:47:08Z 1274.12 2021-07-23T14:47:10Z 1274.14 2021-07-23T14:47:11Z 1273.48 2021-07-23T14:47:13Z 1274.34 2021-07-23T14:47:15Z 1274.3 2021-07-23T14:47:17Z 1273.75 2021-07-23T14:47:19Z 1272.82 2021-07-23T14:47:20Z 1273.2 2021-07-23T14:47:22Z 1274.34 2021-07-23T14:47:24Z 1274.36 2021-07-23T14:47:26Z 1274.74 2021-07-23T14:47:28Z 1276.24 2021-07-23T14:47:30Z 1275.35 2021-07-23T14:47:32Z 1276.63 2021-07-23T14:47:34Z 1277.02 2021-07-23T14:47:36Z 1277.97 2021-07-23T14:47:39Z 1271.81 2021-07-23T14:49:21Z 1272.34 2021-07-23T14:49:45Z 1273.42 2021-07-23T14:49:52Z 1271.43 2021-07-23T14:49:58Z 1268.17 2021-07-23T14:50:03Z 1267.09 2021-07-23T14:50:08Z 1268.32 2021-07-23T14:50:12Z 1270.33 2021-07-23T14:50:17Z 1272.32 2021-07-23T14:50:23Z 1271.57 2021-07-23T14:50:28Z 1271.48 2021-07-23T14:50:33Z 1270.95 2021-07-23T14:50:38Z 1269.92 2021-07-23T14:50:44Z 1269.7 2021-07-23T14:50:47Z 1270.32 2021-07-23T14:50:50Z 1270.81 2021-07-23T14:50:53Z 1271.36 2021-07-23T14:50:56Z 1272.46 2021-07-23T14:51:01Z 1272.39 2021-07-23T14:51:05Z 1271.42 2021-07-23T14:51:09Z 1271.55 2021-07-23T14:51:12Z 1269.48 2021-07-23T14:51:14Z 1267.04 2021-07-23T14:51:16Z 1266.81 2021-07-23T14:51:19Z 1266.36 2021-07-23T14:51:25Z 1266.77 2021-07-23T14:51:30Z 1267.35 2021-07-23T14:51:33Z 1265.46 2021-07-23T14:51:36Z 1263.8 2021-07-23T14:51:38Z 1264.22 2021-07-23T14:51:41Z 1264.3 2021-07-23T14:51:45Z 1261.38 2021-07-23T14:51:49Z 1262.01 2021-07-23T14:51:53Z 1263.2 2021-07-23T14:51:57Z 1263.61 2021-07-23T14:52:40Z 1266.26 2021-07-23T14:52:47Z 1265.17 2021-07-23T14:52:52Z 1265 2021-07-23T14:52:56Z 1264.76 2021-07-23T14:53:00Z 1267.32 2021-07-23T14:53:05Z 1269.36 2021-07-23T14:53:11Z 1268.97 2021-07-23T14:53:17Z 1268.09 2021-07-23T14:53:25Z 1270.79 2021-07-23T14:53:32Z 1272.51 2021-07-23T14:53:39Z 1274.38 2021-07-23T14:53:45Z 1276.81 2021-07-23T14:53:53Z 1275.37 2021-07-23T14:53:57Z 1275.93 2021-07-23T14:54:00Z 1274.8 2021-07-23T14:54:03Z 1274.25 2021-07-23T14:54:05Z 1274.11 2021-07-23T14:54:07Z 1274.46 2021-07-23T14:54:11Z 1272.19 2021-07-23T14:54:16Z 1271.1 2021-07-23T14:54:19Z 1271.44 2021-07-23T14:54:21Z 1270.91 2021-07-23T14:54:23Z 1271.23 2021-07-23T14:54:25Z 1271.93 2021-07-23T14:54:28Z 1271.26 2021-07-23T14:54:30Z 1270.85 2021-07-23T14:54:32Z 1270.78 2021-07-23T14:54:34Z 1268.97 2021-07-23T14:54:37Z 1265.95 2021-07-23T14:54:40Z 1262.07 2021-07-23T14:54:44Z 1261.7 2021-07-23T14:54:45Z 1263.36 2021-07-23T14:54:46Z 1263.09 2021-07-23T14:54:48Z 1262.53 2021-07-23T14:54:50Z 1262.26 2021-07-23T14:54:52Z 1262.76 2021-07-23T14:54:54Z 1260.58 2021-07-23T14:54:57Z 1260.13 2021-07-23T14:55:01Z 1258.78 2021-07-23T14:55:06Z 1257.26 2021-07-23T14:55:10Z 1255.48 2021-07-23T14:55:14Z 1254.66 2021-07-23T14:55:18Z 1254.98 2021-07-23T14:55:21Z 1255.19 2021-07-23T14:55:25Z 1254.32 2021-07-23T14:55:31Z 1253.85 2021-07-23T14:55:35Z 1251.27 2021-07-23T14:55:38Z 1250.89 2021-07-23T14:55:41Z 1250.66 2021-07-23T14:55:43Z 1249.88 2021-07-23T14:55:45Z 1250.64 2021-07-23T14:55:48Z 1254.21 2021-07-23T14:55:56Z 1252.69 2021-07-23T14:56:00Z 1251.85 2021-07-23T14:58:18Z 1250.97 2021-07-23T14:58:22Z 1252.58 2021-07-23T14:58:26Z 1256.96 2021-07-23T14:58:30Z 1256.93 2021-07-23T14:58:33Z 1257.12 2021-07-23T14:58:36Z 1256.82 2021-07-23T14:58:39Z 1255.32 2021-07-23T14:58:42Z 1254.01 2021-07-23T14:58:44Z 1253.05 2021-07-23T14:58:46Z 1252.19 2021-07-23T14:58:49Z 1251.78 2021-07-23T14:58:53Z 1249 2021-07-23T14:58:55Z 1245.6 2021-07-23T14:58:57Z 1244.88 2021-07-23T14:58:59Z 1244.37 2021-07-23T14:59:00Z 1244.41 2021-07-23T14:59:02Z 1244.99 2021-07-23T14:59:04Z 1243.83 2021-07-23T14:59:06Z 1242.32 2021-07-23T14:59:08Z 1241.68 2021-07-23T14:59:10Z 1241 2021-07-23T14:59:12Z 1240.69 2021-07-23T14:59:14Z 1239.62 2021-07-23T14:59:16Z 1239.52 2021-07-23T14:59:18Z 1240.05 2021-07-23T14:59:20Z 1241.55 2021-07-23T14:59:22Z 1242.02 2021-07-23T14:59:24Z 1242.05 2021-07-23T14:59:26Z 1241.76 2021-07-23T14:59:28Z 1242.03 2021-07-23T14:59:31Z 1243.37 2021-07-23T14:59:35Z 1240.36 2021-07-23T14:59:38Z 1240.89 2021-07-23T14:59:41Z 1239.6 2021-07-23T14:59:44Z 1238.13 2021-07-23T14:59:49Z 1238.47 2021-07-23T14:59:51Z 1238.45 2021-07-23T14:59:55Z 1238.69 2021-07-23T15:00:00Z 1239.05 2021-07-23T15:00:05Z 1238.9 2021-07-23T15:00:10Z 1239.79 2021-07-23T15:00:15Z 1239.39 2021-07-23T15:00:20Z 1240.99 2021-07-23T15:00:26Z 1242.06 2021-07-23T15:00:32Z 1243.14 2021-07-23T15:00:38Z 1246.8 2021-07-23T15:00:44Z 1246.64 2021-07-23T15:00:49Z 1245.48 2021-07-23T15:00:53Z 1244.41 2021-07-23T15:00:56Z 1240.68 2021-07-23T15:01:00Z 1241.94 2021-07-23T15:01:03Z 1241.78 2021-07-23T15:01:05Z 1243.98 2021-07-23T15:01:07Z 1244.54 2021-07-23T15:01:09Z 1244.76 2021-07-23T15:01:11Z 1245.85 2021-07-23T15:01:13Z 1247.3 2021-07-23T15:01:15Z 1244.82 2021-07-23T15:01:17Z 1244.72 2021-07-23T15:01:19Z 1245.42 2021-07-23T15:01:21Z 1247.44 2021-07-23T15:01:23Z 1247.77 2021-07-23T15:01:25Z 1248.26 2021-07-23T15:01:27Z 1247.15 2021-07-23T15:01:29Z 1246.24 2021-07-23T15:01:31Z 1245.65 2021-07-23T15:01:33Z 1246.4 2021-07-23T15:01:35Z 1247.07 2021-07-23T15:01:37Z 1247.11 2021-07-23T15:01:39Z 1245.99 2021-07-23T15:01:41Z 1244.8 2021-07-23T15:01:43Z 1243.37 2021-07-23T15:01:45Z 1239.92 2021-07-23T15:01:49Z 1239.19 2021-07-23T15:01:51Z 1239.26 2021-07-23T15:01:53Z 1238.15 2021-07-23T15:01:56Z 1237.19 2021-07-23T15:01:59Z 1236.59 2021-07-23T15:02:02Z 1236.28 2021-07-23T15:02:08Z 1240.29 2021-07-23T15:02:12Z 1239.77 2021-07-23T15:02:15Z 1239.35 2021-07-23T15:02:18Z 1239.35 2021-07-23T15:02:21Z 1239.03 2021-07-23T15:02:24Z 1238.92 2021-07-23T15:02:26Z 1239.94 2021-07-23T15:02:29Z 1239.04 2021-07-23T15:02:32Z 1238.56 2021-07-23T15:02:35Z 1238.69 2021-07-23T15:02:38Z 1238.7 2021-07-23T15:02:41Z 1238.05 2021-07-23T15:02:44Z 1239.31 2021-07-23T15:02:47Z 1239.6 2021-07-23T15:02:50Z 1239.44 2021-07-23T15:02:53Z 1238.51 2021-07-23T15:02:57Z 1238.74 2021-07-23T15:03:02Z 1237.74 2021-07-23T15:04:32Z 1238.85 2021-07-23T15:04:37Z 1241.4 2021-07-23T15:04:43Z 1240.44 2021-07-23T15:04:47Z 1240.84 2021-07-23T15:04:52Z 1240.91 2021-07-23T15:04:59Z 1239.23 2021-07-23T15:05:04Z 1238.18 2021-07-23T15:05:09Z 1238.7 2021-07-23T15:05:14Z 1243.05 2021-07-23T15:05:19Z 1244.61 2021-07-23T15:05:25Z 1247.13 2021-07-23T15:05:30Z 1248.52 2021-07-23T15:05:36Z 1250.88 2021-07-23T15:05:42Z 1250.75 2021-07-23T15:05:47Z 1252.08 2021-07-23T15:05:53Z 1251.9 2021-07-23T15:05:58Z 1252.54 2021-07-23T15:06:03Z 1252.95 2021-07-23T15:06:07Z 1253.3 2021-07-23T15:06:10Z 1253.09 2021-07-23T15:06:13Z 1251.98 2021-07-23T15:06:16Z 1251.67 2021-07-23T15:06:20Z 1253.92 2021-07-23T15:06:24Z 1254.84 2021-07-23T15:06:28Z 1255.36 2021-07-23T15:06:32Z 1254.63 2021-07-23T15:06:36Z 1254.83 2021-07-23T15:06:39Z 1254.35 2021-07-23T15:06:42Z 1254.09 2021-07-23T15:06:45Z 1254.04 2021-07-23T15:06:48Z 1254.9 2021-07-23T15:06:51Z 1258.15 2021-07-23T15:06:54Z 1258.97 2021-07-23T15:06:57Z 1258 2021-07-23T15:07:01Z 1258.65 2021-07-23T15:07:06Z 1259.95 2021-07-23T15:07:08Z 1260.59 2021-07-23T15:07:11Z 1259.73 2021-07-23T15:07:14Z 1258 2021-07-23T15:07:17Z 1259.12 2021-07-23T15:07:20Z 1258.54 2021-07-23T15:07:23Z 1258.68 2021-07-23T15:07:26Z 1260.99 2021-07-23T15:07:29Z 1261.23 2021-07-23T15:07:32Z 1263.68 2021-07-23T15:07:35Z 1263.12 2021-07-23T15:07:37Z 1262.99 2021-07-23T15:07:39Z 1261.72 2021-07-23T15:07:42Z 1254.48 2021-07-23T15:07:46Z 1252.41 2021-07-23T15:07:49Z 1251.44 2021-07-23T15:07:51Z 1252.2 2021-07-23T15:07:53Z 1252.8 2021-07-23T15:07:55Z 1253.27 2021-07-23T15:07:57Z 1251.05 2021-07-23T15:07:59Z 1248.26 2021-07-23T15:08:01Z 1248.25 2021-07-23T15:08:03Z 1250.17 2021-07-23T15:08:05Z 1252.14 2021-07-23T15:08:07Z 1254.24 2021-07-23T15:08:09Z 1257.91 2021-07-23T15:08:12Z 1261.32 2021-07-23T15:08:17Z 1262.59 2021-07-23T15:08:19Z 1261.77 2021-07-23T15:08:22Z 1264.27 2021-07-23T15:08:27Z 1264.64 2021-07-23T15:08:32Z 1262.32 2021-07-23T15:08:38Z 1263.65 2021-07-23T15:08:43Z 1268.64 2021-07-23T15:08:48Z 1270.46 2021-07-23T15:08:53Z 1269 2021-07-23T15:08:57Z 1267.3 2021-07-23T15:09:01Z 1267.09 2021-07-23T15:09:05Z 1268.12 2021-07-23T15:09:08Z 1268.5 2021-07-23T15:09:11Z 1263.99 2021-07-23T15:09:14Z 1262.81 2021-07-23T15:09:17Z 1264.18 2021-07-23T15:09:20Z 1263.01 2021-07-23T15:09:23Z 1261.56 2021-07-23T15:09:26Z 1260.58 2021-07-23T15:09:30Z 1261.09 2021-07-23T15:09:35Z 1263.74 2021-07-23T15:17:55Z 1261.68 2021-07-23T15:17:59Z 1258.76 2021-07-23T15:18:03Z 1259 2021-07-23T15:18:06Z 1260.05 2021-07-23T15:18:09Z 1261.37 2021-07-23T15:18:12Z 1258.59 2021-07-23T15:18:15Z 1262.16 2021-07-23T15:18:19Z 1261.94 2021-07-23T15:18:23Z 1262.09 2021-07-23T15:18:27Z 1265.6 2021-07-23T15:18:31Z 1270.61 2021-07-23T15:18:35Z 1272.77 2021-07-23T15:18:39Z 1275.2 2021-07-23T15:18:43Z 1275.1 2021-07-23T15:18:47Z 1277.13 2021-07-23T15:18:52Z 1276.87 2021-07-23T15:18:57Z 1274.57 2021-07-23T15:19:01Z 1273.84 2021-07-23T15:19:05Z 1273.84 2021-07-23T15:19:09Z 1274.07 2021-07-23T15:19:13Z 1270.44 2021-07-23T15:19:17Z 1268.86 2021-07-23T15:19:20Z 1266.32 2021-07-23T15:19:23Z 1264.38 2021-07-23T15:19:27Z 1263.78 2021-07-23T15:19:31Z 1264.62 2021-07-23T15:19:34Z 1264.37 2021-07-23T15:19:38Z 1265.18 2021-07-23T15:19:42Z 1267.56 2021-07-23T15:19:46Z 1269.95 2021-07-23T15:19:50Z 1275.08 2021-07-23T15:19:54Z 1274.91 2021-07-23T15:19:58Z 1272.05 2021-07-23T15:20:01Z 1271.09 2021-07-23T15:20:04Z 1271.53 2021-07-23T15:20:07Z 1270.53 2021-07-23T15:20:10Z 1268.92 2021-07-23T15:20:13Z 1269.28 2021-07-23T15:20:16Z 1269.32 2021-07-23T15:20:20Z 1268.11 2021-07-23T15:20:25Z 1268.5 2021-07-23T15:20:30Z 1269.01 2021-07-23T15:20:35Z 1268.43 2021-07-23T15:20:39Z 1267.31 2021-07-23T15:20:43Z 1267.13 2021-07-23T15:20:47Z 1268.85 2021-07-23T15:20:51Z 1269.27 2021-07-23T15:20:55Z 1269.67 2021-07-23T15:20:59Z 1270.05 2021-07-23T15:21:02Z 1269.68 2021-07-23T15:21:05Z 1269.8 2021-07-23T15:21:08Z 1269.43 2021-07-23T15:21:11Z 1269.23 2021-07-23T15:21:14Z 1267.75 2021-07-23T15:21:17Z 1266.62 2021-07-23T15:21:20Z 1266.98 2021-07-23T15:21:22Z 1265.9 2021-07-23T15:21:24Z 1266.67 2021-07-23T15:21:26Z 1267.25 2021-07-23T15:21:28Z 1265.65 2021-07-23T15:21:30Z 1265.65 2021-07-23T15:21:32Z 1264.92 2021-07-23T15:21:34Z 1263.43 2021-07-23T15:21:37Z 1263.03 2021-07-23T15:21:40Z 1262.52 2021-07-23T15:21:43Z 1261.71 2021-07-23T15:21:46Z 1261.73 2021-07-23T15:21:48Z 1261.14 2021-07-23T15:21:50Z 1261.81 2021-07-23T15:21:52Z 1261.92 2021-07-23T15:21:54Z 1261.4 2021-07-23T15:21:56Z 1261.17 2021-07-23T15:21:58Z 1260.33 2021-07-23T15:22:00Z 1258.12 2021-07-23T15:22:02Z 1255.68 2021-07-23T15:22:04Z 1254.54 2021-07-23T15:22:06Z 1255.07 2021-07-23T15:22:08Z 1255.98 2021-07-23T15:22:10Z 1256.34 2021-07-23T15:22:12Z 1257.88 2021-07-23T15:22:14Z 1258.35 2021-07-23T15:22:16Z 1257.07 2021-07-23T15:22:18Z 1256.11 2021-07-23T15:22:20Z 1254.79 2021-07-23T15:22:22Z 1254.03 2021-07-23T15:22:24Z 1251.74 2021-07-23T15:22:26Z 1250.56 2021-07-23T15:22:28Z 1249.41 2021-07-23T15:22:30Z 1249.01 2021-07-23T15:22:32Z 1248.17 2021-07-23T15:22:34Z 1247.26 2021-07-23T15:22:36Z 1246.36 2021-07-23T15:22:38Z 1245.16 2021-07-23T15:22:40Z 1244.26 2021-07-23T15:22:42Z 1243.06 2021-07-23T15:22:44Z 1241.88 2021-07-23T15:22:47Z 1238.8 2021-07-23T15:22:51Z 1238.15 2021-07-23T15:22:54Z 1234.7 2021-07-23T15:22:58Z 1234.26 2021-07-23T15:23:04Z 1240.17 2021-07-23T15:23:52Z 1241.5 2021-07-23T15:23:57Z 1241.56 2021-07-23T15:24:03Z 1241.41 2021-07-23T15:24:15Z 1241.36 2021-07-23T15:26:06Z 1240.26 2021-07-23T15:26:12Z 1239.61 2021-07-23T15:26:14Z 1239.24 2021-07-23T15:26:17Z 1237.94 2021-07-23T15:26:20Z 1237.81 2021-07-23T15:26:24Z 1239.35 2021-07-23T15:26:29Z 1238.38 2021-07-23T15:55:09Z 1237.13 2021-07-23T15:55:13Z 1236.2 2021-07-23T15:55:16Z 1235.17 2021-07-23T15:55:19Z 1231.31 2021-07-23T15:55:24Z 1231.3 2021-07-23T15:55:29Z 1231.66 2021-07-23T15:55:36Z 1230.29 2021-07-23T15:55:40Z 1230.57 2021-07-23T15:55:43Z 1230.35 2021-07-23T15:55:46Z 1230.21 2021-07-23T15:55:50Z 1230.67 2021-07-23T15:55:53Z 1229.62 2021-07-23T15:55:56Z 1229.46 2021-07-23T15:56:01Z 1231.93 2021-07-23T15:56:14Z 1232.09 2021-07-23T15:56:21Z 1233.53 2021-07-23T15:56:26Z 1233.77 2021-07-23T15:56:31Z 1234.68 2021-07-23T15:56:36Z 1235.35 2021-07-23T15:56:41Z 1231.43 2021-07-23T15:56:46Z 1231.43 2021-07-23T15:56:52Z 1232.21 2021-07-23T15:56:57Z 1231.54 2021-07-23T15:57:01Z 1231.64 2021-07-23T15:57:05Z 1230.97 2021-07-23T15:57:09Z 1229.59 2021-07-23T15:57:12Z 1230.24 2021-07-23T15:57:16Z 1231.47 2021-07-23T15:57:19Z 1234.38 2021-07-23T15:57:22Z 1233.75 2021-07-23T15:57:25Z 1233.99 2021-07-23T15:57:28Z 1235.64 2021-07-23T15:57:32Z 1238.56 2021-07-23T15:57:36Z 1237.17 2021-07-23T15:57:48Z 1236.36 2021-07-23T15:57:55Z 1237.52 2021-07-23T15:58:00Z 1238.34 2021-07-23T15:58:04Z 1238.63 2021-07-23T15:58:07Z 1238.58 2021-07-23T15:58:09Z 1237.54 2021-07-23T15:58:12Z 1236.79 2021-07-23T15:58:14Z 1235.11 2021-07-23T15:58:16Z 1234.2 2021-07-23T15:58:18Z 1233.69 2021-07-23T15:58:20Z 1233.97 2021-07-23T15:58:22Z 1234.15 2021-07-23T15:58:24Z 1234.14 2021-07-23T15:58:26Z 1234.95 2021-07-23T15:58:28Z 1235.04 2021-07-23T15:58:30Z 1235.83 2021-07-23T15:58:32Z 1235.6 2021-07-23T15:58:34Z 1233.98 2021-07-23T15:58:36Z 1233.41 2021-07-23T15:58:38Z 1233.46 2021-07-23T15:58:40Z 1233.24 2021-07-23T15:58:42Z 1231.21 2021-07-23T15:58:44Z 1229.39 2021-07-23T15:58:46Z 1230.1 2021-07-23T15:58:48Z 1230.61 2021-07-23T15:58:50Z 1231.68 2021-07-23T15:58:53Z 1232.92 2021-07-23T15:58:56Z 1234.01 2021-07-23T15:59:01Z 1234.05 2021-07-23T15:59:03Z 1232.75 2021-07-23T15:59:06Z 1233.85 2021-07-23T15:59:09Z 1235.04 2021-07-23T15:59:12Z 1233.56 2021-07-23T15:59:15Z 1234.72 2021-07-23T15:59:18Z 1233.28 2021-07-23T15:59:21Z 1234.57 2021-07-23T15:59:23Z 1237.14 2021-07-23T15:59:26Z 1237.26 2021-07-23T15:59:29Z 1236.74 2021-07-23T15:59:32Z 1233.77 2021-07-23T15:59:35Z 1232.95 2021-07-23T15:59:38Z 1233.16 2021-07-23T15:59:41Z 1232.67 2021-07-23T15:59:44Z 1232.74 2021-07-23T15:59:47Z 1232.77 2021-07-23T15:59:50Z 1233.49 2021-07-23T15:59:52Z 1232.61 2021-07-23T15:59:54Z 1231.44 2021-07-23T15:59:57Z 1229.17 2021-07-23T15:59:59Z 1227.54 2021-07-23T16:00:01Z 1226.49 2021-07-23T16:00:03Z 1225.5 2021-07-23T16:00:05Z 1224.12 2021-07-23T16:00:07Z 1224.08 2021-07-23T16:00:09Z 1223.29 2021-07-23T16:00:11Z 1222.28 2021-07-23T16:00:13Z 1221.48 2021-07-23T16:00:15Z 1220.18 2021-07-23T16:00:17Z 1218.68 2021-07-23T16:00:19Z 1218.83 2021-07-23T16:00:21Z 1218.92 2021-07-23T16:00:23Z 1217.91 2021-07-23T16:00:25Z 1217.32 2021-07-23T16:00:27Z 1217.2 2021-07-23T16:00:29Z 1216.56 2021-07-23T16:00:31Z 1216.63 2021-07-23T16:00:33Z 1216.15 2021-07-23T16:00:35Z 1215.44 2021-07-23T16:00:37Z 1214.7 2021-07-23T16:00:39Z 1213.68 2021-07-23T16:00:41Z 1213.28 2021-07-23T16:00:43Z 1211.33 2021-07-23T16:00:45Z 1210.54 2021-07-23T16:00:47Z 1208.64 2021-07-23T16:00:49Z 1206.35 2021-07-23T16:00:51Z 1203.4 2021-07-23T16:00:53Z 1199.71 2021-07-23T16:00:55Z 1197.62 2021-07-23T16:00:57Z 1196.94 2021-07-23T16:00:58Z 1196.62 2021-07-23T16:00:59Z 1195.39 2021-07-23T16:01:00Z 1194 2021-07-23T16:01:01Z 1193.08 2021-07-23T16:01:02Z 1192.46 2021-07-23T16:01:03Z 1192.03 2021-07-23T16:01:04Z 1192.84 2021-07-23T16:01:06Z 1191.8 2021-07-23T16:01:08Z 1190.22 2021-07-23T16:01:10Z 1189.37 2021-07-23T16:01:12Z 1189.98 2021-07-23T16:01:14Z 1190.34 2021-07-23T16:01:16Z 1189.32 2021-07-23T16:01:18Z 1188.06 2021-07-23T16:01:20Z 1186.72 2021-07-23T16:01:22Z 1185.88 2021-07-23T16:01:24Z 1186.12 2021-07-23T16:01:26Z 1184.63 2021-07-23T16:01:28Z 1182.86 2021-07-23T16:01:30Z 1181.72 2021-07-23T16:01:32Z 1181.1 2021-07-23T16:01:33Z 1179.74 2021-07-23T16:01:34Z 1178.79 2021-07-23T16:01:35Z 1178.36 2021-07-23T16:01:36Z 1178.22 2021-07-23T16:01:37Z 1177.78 2021-07-23T16:01:38Z 1175.93 2021-07-23T16:01:40Z 1176.06 2021-07-23T16:01:41Z 1175.92 2021-07-23T16:01:42Z 1175.64 2021-07-23T16:01:43Z 1175.63 2021-07-23T16:01:44Z 1175.8 2021-07-23T16:01:46Z 1175.44 2021-07-23T16:01:48Z 1174.66 2021-07-23T16:01:50Z 1174.25 2021-07-23T16:01:52Z 1173.97 2021-07-23T16:01:54Z 1174.31 2021-07-23T16:01:56Z 1174.75 2021-07-23T16:01:59Z 1174.44 2021-07-23T16:02:02Z 1175.21 2021-07-23T16:02:06Z 1176.13 2021-07-23T16:02:10Z 1176.84 2021-07-23T16:02:14Z 1177.45 2021-07-23T16:02:20Z 1179.73 2021-07-23T16:02:25Z 1182.02 2021-07-23T16:02:29Z 1182.74 2021-07-23T16:02:33Z 1184.22 2021-07-23T16:02:37Z 1184.44 2021-07-23T16:02:41Z 1184.83 2021-07-23T16:02:45Z 1185.89 2021-07-23T16:02:49Z 1186.01 2021-07-23T16:02:53Z 1186.25 2021-07-23T16:02:57Z 1186.77 2021-07-23T16:03:01Z 1185.48 2021-07-23T16:03:05Z 1184.09 2021-07-23T16:03:09Z 1183.2 2021-07-23T16:03:12Z 1182.78 2021-07-23T16:03:15Z 1182.33 2021-07-23T16:03:18Z 1181.53 2021-07-23T16:03:24Z 1179.01 2021-07-23T16:03:54Z 1178.4 2021-07-23T16:03:57Z 1178.59 2021-07-23T16:04:00Z 1178.52 2021-07-23T16:04:03Z 1178.02 2021-07-23T16:04:05Z 1178.12 2021-07-23T16:04:07Z 1177.3 2021-07-23T16:04:09Z 1176.87 2021-07-23T16:04:11Z 1176.33 2021-07-23T16:04:13Z 1176.74 2021-07-23T16:04:15Z 1175.71 2021-07-23T16:04:17Z 1174.42 2021-07-23T16:04:19Z 1174.26 2021-07-23T16:04:21Z 1173.67 2021-07-23T16:04:23Z 1172.54 2021-07-23T16:04:25Z 1171.98 2021-07-23T16:04:27Z 1171.23 2021-07-23T16:04:29Z 1170.54 2021-07-23T16:04:31Z 1170.34 2021-07-23T16:04:33Z 1169.52 2021-07-23T16:04:35Z 1168.69 2021-07-23T16:04:37Z 1168.03 2021-07-23T16:04:39Z 1166.85 2021-07-23T16:04:41Z 1166.99 2021-07-23T16:04:43Z 1167.07 2021-07-23T16:04:45Z 1165.25 2021-07-23T16:04:47Z 1165.19 2021-07-23T16:04:50Z 1166.43 2021-07-23T16:05:02Z 1164.82 2021-07-23T16:05:06Z 1164.46 2021-07-23T16:05:10Z 1163.6 2021-07-23T16:05:13Z 1163.16 2021-07-23T16:05:16Z 1162.53 2021-07-23T16:05:19Z 1163.52 2021-07-23T16:05:22Z 1164.26 2021-07-23T16:05:25Z 1164.79 2021-07-23T16:05:29Z 1164.57 2021-07-23T16:05:32Z 1164.37 2021-07-23T16:05:35Z 1164.25 2021-07-23T16:05:38Z 1164.72 2021-07-23T16:05:42Z 1162.52 2021-07-23T16:05:45Z 1162.62 2021-07-23T16:05:48Z 1161.66 2021-07-23T16:05:52Z 1160.36 2021-07-23T16:05:56Z 1161.52 2021-07-23T16:05:59Z 1161.5 2021-07-23T16:06:02Z 1162.58 2021-07-23T16:06:06Z 1160.1 2021-07-23T16:06:11Z 1159.22 2021-07-23T16:06:15Z 1160.34 2021-07-23T16:06:18Z 1161.63 2021-07-23T16:06:21Z 1161.53 2021-07-23T16:06:24Z 1161.58 2021-07-23T16:06:27Z 1161.96 2021-07-23T16:06:29Z 1162.46 2021-07-23T16:06:32Z 1161.04 2021-07-23T16:06:35Z 1161.87 2021-07-23T16:06:38Z 1162.16 2021-07-23T16:06:41Z 1162.17 2021-07-23T16:06:44Z 1163.22 2021-07-23T16:06:49Z 1163.3 2021-07-23T16:06:57Z 1161.22 2021-07-23T16:08:45Z 1160.51 2021-07-23T16:08:48Z 1159.38 2021-07-23T16:08:51Z 1157.89 2021-07-23T16:08:53Z 1155.55 2021-07-23T16:08:56Z 1154.35 2021-07-23T16:08:58Z 1153.86 2021-07-23T16:09:00Z 1151.89 2021-07-23T16:09:02Z 1148.39 2021-07-23T16:09:04Z 1146.76 2021-07-23T16:09:05Z 1144.97 2021-07-23T16:09:07Z 1144.66 2021-07-23T16:09:08Z 1143.86 2021-07-23T16:09:09Z 1143.63 2021-07-23T16:09:10Z 1143.29 2021-07-23T16:09:11Z 1143.26 2021-07-23T16:09:12Z 1143.21 2021-07-23T16:09:13Z 1143.29 2021-07-23T16:09:15Z 1142.68 2021-07-23T16:09:16Z 1140.17 2021-07-23T16:09:18Z 1139.22 2021-07-23T16:09:19Z 1138.4 2021-07-23T16:09:20Z 1137.02 2021-07-23T16:09:21Z 1134.16 2021-07-23T16:09:22Z 1131.83 2021-07-23T16:09:24Z 1130.56 2021-07-23T16:09:25Z 1129.53 2021-07-23T16:09:26Z 1130.52 2021-07-23T16:09:28Z 1131.51 2021-07-23T16:09:30Z 1129.57 2021-07-23T16:09:32Z 1129.18 2021-07-23T16:09:34Z 1128.07 2021-07-23T16:09:36Z 1126.56 2021-07-23T16:09:38Z 1126.01 2021-07-23T16:09:40Z 1126.02 2021-07-23T16:09:42Z 1126.21 2021-07-23T16:09:44Z 1127.5 2021-07-23T16:09:46Z 1126.26 2021-07-23T16:09:48Z 1125.3 2021-07-23T16:09:50Z 1124.5 2021-07-23T16:09:51Z 1121.78 2021-07-23T16:09:53Z 1120.27 2021-07-23T16:09:54Z 1118.84 2021-07-23T16:09:55Z 1117.5 2021-07-23T16:09:56Z 1116.22 2021-07-23T16:09:57Z 1115.58 2021-07-23T16:09:58Z 1113.47 2021-07-23T16:09:59Z 1111.06 2021-07-23T16:10:00Z 1109.51 2021-07-23T16:10:01Z 1108.18 2021-07-23T16:10:02Z 1106.47 2021-07-23T16:10:03Z 1106.23 2021-07-23T16:10:04Z 1106.34 2021-07-23T16:10:05Z 1105.09 2021-07-23T16:10:07Z 1101.92 2021-07-23T16:10:09Z 1101.09 2021-07-23T16:10:12Z 1101.05 2021-07-23T16:10:14Z 1098.89 2021-07-23T16:10:16Z 1097.91 2021-07-23T16:10:18Z 1097.73 2021-07-23T16:10:20Z 1097.18 2021-07-23T16:10:21Z 1095.42 2021-07-23T16:10:23Z 1092.99 2021-07-23T16:10:24Z 1092.03 2021-07-23T16:10:25Z 1091.48 2021-07-23T16:10:26Z 1091.27 2021-07-23T16:10:27Z 1092.19 2021-07-23T16:10:28Z 1091.79 2021-07-23T16:10:29Z 1090.64 2021-07-23T16:10:31Z 1090.04 2021-07-23T16:10:33Z 1090.39 2021-07-23T16:10:35Z 1090.27 2021-07-23T16:10:37Z 1088.28 2021-07-23T16:10:39Z 1088.95 2021-07-23T16:10:41Z 1089.52 2021-07-23T16:10:43Z 1088.89 2021-07-23T16:10:45Z 1088.83 2021-07-23T16:10:47Z 1089.17 2021-07-23T16:10:48Z 1089.32 2021-07-23T16:10:49Z 1089.81 2021-07-23T16:10:50Z 1089.89 2021-07-23T16:10:52Z 1088.89 2021-07-23T16:10:53Z 1088.55 2021-07-23T16:10:54Z 1086.71 2021-07-23T16:10:56Z 1083.39 2021-07-23T16:10:58Z 1080.63 2021-07-23T16:11:00Z 1079.37 2021-07-23T16:11:02Z 1077.27 2021-07-23T16:11:04Z 1077.5 2021-07-23T16:11:05Z 1077.71 2021-07-23T16:11:06Z 1077.91 2021-07-23T16:11:07Z 1077.91 2021-07-23T16:11:08Z 1077.34 2021-07-23T16:11:10Z 1078.51 2021-07-23T16:11:12Z 1079.02 2021-07-23T16:11:14Z 1079 2021-07-23T16:11:17Z 1080 2021-07-23T16:11:19Z 1080.65 2021-07-23T16:11:21Z 1080.81 2021-07-23T16:11:23Z 1080.88 2021-07-23T16:11:26Z 1080.92 2021-07-23T16:11:28Z 1080.25 2021-07-23T16:11:30Z 1078.96 2021-07-23T16:11:32Z 1078.23 2021-07-23T16:11:34Z 1075.65 2021-07-23T16:11:36Z 1073.3 2021-07-23T16:11:38Z 1072.11 2021-07-23T16:11:39Z 1071.48 2021-07-23T16:11:40Z 1071.27 2021-07-23T16:11:41Z 1070.52 2021-07-23T16:11:42Z 1070.1 2021-07-23T16:11:43Z 1069.64 2021-07-23T16:11:44Z 1068.36 2021-07-23T16:11:45Z 1067.81 2021-07-23T16:11:46Z 1065.8 2021-07-23T16:11:47Z 1063.85 2021-07-23T16:11:48Z 1062.08 2021-07-23T16:11:50Z 1061.43 2021-07-23T16:11:51Z 1060.99 2021-07-23T16:11:52Z 1060.14 2021-07-23T16:11:53Z 1060.04 2021-07-23T16:11:55Z 1060.81 2021-07-23T16:11:56Z 1061.08 2021-07-23T16:11:57Z 1061.09 2021-07-23T16:11:58Z 1060.16 2021-07-23T16:12:00Z 1059.09 2021-07-23T16:12:02Z 1058.3 2021-07-23T16:12:04Z 1058.46 2021-07-23T16:12:06Z 1055.54 2021-07-23T16:12:08Z 1056.37 2021-07-23T16:12:56Z 1057.7 2021-07-23T16:13:12Z 1055.18 2021-07-23T16:14:45Z 1055.79 2021-07-23T16:14:49Z 1056.55 2021-07-23T16:14:53Z 1057.8 2021-07-23T16:14:56Z 1056.08 2021-07-23T16:15:00Z 1057.48 2021-07-23T16:15:04Z 1058.85 2021-07-23T16:15:08Z 1059.99 2021-07-23T16:15:11Z 1059.87 2021-07-23T16:15:14Z 1060.42 2021-07-23T16:15:17Z 1060.67 2021-07-23T16:15:21Z 1059.29 2021-07-23T16:15:24Z 1058.14 2021-07-23T16:15:27Z 1057.89 2021-07-23T16:15:30Z 1056.82 2021-07-23T16:15:34Z 1053.71 2021-07-23T16:15:38Z 1054.47 2021-07-23T16:15:42Z 1056.14 2021-07-23T16:15:47Z 1059.96 2021-07-23T16:16:06Z 1057.57 2021-07-23T16:16:10Z 1057.09 2021-07-23T16:16:13Z 1057.96 2021-07-23T16:16:16Z 1057.37 2021-07-23T16:16:18Z 1056.94 2021-07-23T16:16:20Z 1055.56 2021-07-23T16:16:22Z 1054.77 2021-07-23T16:16:24Z 1053.92 2021-07-23T16:16:26Z 1053.79 2021-07-23T16:16:28Z 1052.57 2021-07-23T16:16:30Z 1050.45 2021-07-23T16:16:32Z 1050.89 2021-07-23T16:16:34Z 1051.94 2021-07-23T16:16:36Z 1052.56 2021-07-23T16:16:38Z 1052.06 2021-07-23T16:16:40Z 1052.09 2021-07-23T16:16:42Z 1053.51 2021-07-23T16:16:44Z 1052.58 2021-07-23T16:16:46Z 1053.14 2021-07-23T16:16:48Z 1053.91 2021-07-23T16:16:50Z 1053.65 2021-07-23T16:16:52Z 1053.94 2021-07-23T16:16:54Z 1053.9 2021-07-23T16:16:56Z 1054.04 2021-07-23T16:16:58Z 1053.71 2021-07-23T16:17:00Z 1054.32 2021-07-23T16:17:02Z 1055.15 2021-07-23T16:17:05Z 1054.37 2021-07-23T16:17:08Z 1055.83 2021-07-23T16:17:11Z 1056.63 2021-07-23T16:17:14Z 1057.35 2021-07-23T16:17:18Z 1056.96 2021-07-23T16:17:22Z 1055.48 2021-07-23T16:17:26Z 1056.98 2021-07-23T16:17:30Z 1059.19 2021-07-23T16:17:34Z 1057.08 2021-07-23T16:17:38Z 1055.25 2021-07-23T16:17:42Z 1055.75 2021-07-23T16:17:46Z 1056.33 2021-07-23T16:17:50Z 1057.82 2021-07-23T16:17:54Z 1056.89 2021-07-23T16:17:57Z 1056.58 2021-07-23T16:18:00Z 1058.66 2021-07-23T16:18:03Z 1059.72 2021-07-23T16:18:06Z 1061.1 2021-07-23T16:18:09Z 1060.29 2021-07-23T16:18:12Z 1061.67 2021-07-23T16:18:15Z 1062.19 2021-07-23T16:18:18Z 1062.45 2021-07-23T16:18:21Z 1063.54 2021-07-23T16:18:24Z 1063.96 2021-07-23T16:18:27Z 1064.59 2021-07-23T16:18:29Z 1065.88 2021-07-23T16:18:31Z 1065.73 2021-07-23T16:18:33Z 1065.15 2021-07-23T16:18:35Z 1065.06 2021-07-23T16:18:38Z 1065.35 2021-07-23T16:18:40Z 1065.63 2021-07-23T16:18:42Z 1066.16 2021-07-23T16:18:45Z 1066.44 2021-07-23T16:18:48Z 1064.96 2021-07-23T16:18:51Z 1065.8 2021-07-23T16:18:54Z 1065.61 2021-07-23T16:18:57Z 1064.79 2021-07-23T16:19:00Z 1064.96 2021-07-23T16:19:03Z 1065.51 2021-07-23T16:19:06Z 1066.29 2021-07-23T16:19:09Z 1065.88 2021-07-23T16:19:12Z 1063.73 2021-07-23T16:19:15Z 1062.3 2021-07-23T16:19:18Z 1062.57 2021-07-23T16:19:21Z 1062.52 2021-07-23T16:19:24Z 1062.77 2021-07-23T16:19:28Z 1063.92 2021-07-23T16:19:32Z 1064.84 2021-07-23T16:19:35Z 1065.11 2021-07-23T16:19:38Z 1066.94 2021-07-23T16:19:41Z 1067.93 2021-07-23T16:19:44Z 1068.5 2021-07-23T16:19:47Z 1068.93 2021-07-23T16:19:50Z 1069.63 2021-07-23T16:19:53Z 1069.56 2021-07-23T16:19:56Z 1069.01 2021-07-23T16:19:59Z 1068.24 2021-07-23T16:20:02Z 1067.78 2021-07-23T16:20:05Z 1068.22 2021-07-23T16:20:08Z 1068.67 2021-07-23T16:20:11Z 1068.34 2021-07-23T16:20:14Z 1069.34 2021-07-23T16:20:17Z 1069.1 2021-07-23T16:20:20Z 1070.34 2021-07-23T16:20:23Z 1071.16 2021-07-23T16:20:26Z 1071.24 2021-07-23T16:20:29Z 1071.46 2021-07-23T16:20:32Z 1070.72 2021-07-23T16:20:35Z 1071.35 2021-07-23T16:20:38Z 1070.21 2021-07-23T16:20:41Z 1069.14 2021-07-23T16:20:44Z 1069.29 2021-07-23T16:20:47Z 1070.29 2021-07-23T16:20:50Z 1070.83 2021-07-23T16:20:53Z 1071.1 2021-07-23T16:20:56Z 1070.56 2021-07-23T16:20:59Z 1071.21 2021-07-23T16:21:02Z 1070.48 2021-07-23T16:21:05Z 1070.72 2021-07-23T16:21:08Z 1071.4 2021-07-23T16:21:11Z 1070.92 2021-07-23T16:21:14Z 1070.31 2021-07-23T16:21:17Z 1071.72 2021-07-23T16:21:20Z 1073.5 2021-07-23T16:21:23Z 1073.36 2021-07-23T16:21:26Z 1074.07 2021-07-23T16:21:29Z 1073.99 2021-07-23T16:21:32Z 1075.21 2021-07-23T16:21:35Z 1075.86 2021-07-23T16:21:38Z 1077.04 2021-07-23T16:21:41Z 1078.46 2021-07-23T16:21:45Z 1078.9 2021-07-23T16:21:49Z 1078.54 2021-07-23T16:21:53Z 1078.92 2021-07-23T16:21:57Z 1080.33 2021-07-23T16:22:01Z 1078.06 2021-07-23T16:22:05Z 1077.36 2021-07-23T16:22:09Z 1079.41 2021-07-23T16:22:13Z 1079.23 2021-07-23T16:22:17Z 1079.84 2021-07-23T16:22:21Z 1080.29 2021-07-23T16:22:25Z 1079.9 2021-07-23T16:22:29Z 1079.75 2021-07-23T16:22:32Z 1081.8 2021-07-23T16:22:35Z 1080.91 2021-07-23T16:22:38Z 1080.44 2021-07-23T16:22:41Z 1080.66 2021-07-23T16:22:44Z 1080.96 2021-07-23T16:22:47Z 1081.92 2021-07-23T16:22:50Z 1081.3 2021-07-23T16:22:53Z 1081.02 2021-07-23T16:22:56Z 1080.63 2021-07-23T16:22:58Z 1080.54 2021-07-23T16:23:01Z 1080.65 2021-07-23T16:23:04Z 1080.55 2021-07-23T16:23:07Z 1079.31 2021-07-23T16:23:09Z 1079.84 2021-07-23T16:23:12Z 1080.01 2021-07-23T16:23:14Z 1079.78 2021-07-23T16:23:16Z 1079.77 2021-07-23T16:23:19Z 1080.12 2021-07-23T16:23:22Z 1079.39 2021-07-23T16:23:25Z 1079.72 2021-07-23T16:23:28Z 1078.72 2021-07-23T16:23:30Z 1077.83 2021-07-23T16:23:32Z 1076.67 2021-07-23T16:23:34Z 1075.49 2021-07-23T16:23:36Z 1073.6 2021-07-23T16:23:38Z 1072.6 2021-07-23T16:23:40Z 1071.85 2021-07-23T16:23:42Z 1071.76 2021-07-23T16:23:44Z 1070.38 2021-07-23T16:23:45Z 1069.91 2021-07-23T16:23:47Z 1069.08 2021-07-23T16:23:49Z 1068.95 2021-07-23T16:23:51Z 1068.54 2021-07-23T16:23:53Z 1068.03 2021-07-23T16:23:55Z 1067.08 2021-07-23T16:23:57Z 1066.63 2021-07-23T16:23:59Z 1065.52 2021-07-23T16:24:01Z 1065.08 2021-07-23T16:24:02Z 1064.47 2021-07-23T16:24:03Z 1063.82 2021-07-23T16:24:04Z 1063.88 2021-07-23T16:24:05Z 1063.73 2021-07-23T16:24:06Z 1063.59 2021-07-23T16:24:07Z 1063.4 2021-07-23T16:24:08Z 1062.79 2021-07-23T16:24:09Z 1062.25 2021-07-23T16:24:10Z 1061.75 2021-07-23T16:24:11Z 1062.03 2021-07-23T16:24:12Z 1062.3 2021-07-23T16:24:13Z 1061.79 2021-07-23T16:24:15Z 1061.37 2021-07-23T16:24:16Z 1061.26 2021-07-23T16:24:17Z 1060.95 2021-07-23T16:24:18Z 1060.76 2021-07-23T16:24:19Z 1060.77 2021-07-23T16:24:21Z 1059.76 2021-07-23T16:24:22Z 1058.93 2021-07-23T16:24:24Z 1058.85 2021-07-23T16:24:26Z 1058.53 2021-07-23T16:24:28Z 1058.03 2021-07-23T16:24:30Z 1057.12 2021-07-23T16:24:33Z 1056.53 2021-07-23T16:24:36Z 1056.33 2021-07-23T16:26:49Z 1056.94 2021-07-23T16:26:56Z 1056.54 2021-07-23T16:27:02Z 1056.68 2021-07-23T16:27:07Z 1059.04 2021-07-23T16:27:12Z 1056.53 2021-07-23T16:27:18Z 1056.66 2021-07-23T16:27:23Z 1054.81 2021-07-23T16:27:28Z 1054.09 2021-07-23T16:27:31Z 1050.29 2021-07-23T16:27:34Z 1049.22 2021-07-23T16:27:36Z 1049.85 2021-07-23T16:27:38Z 1048.08 2021-07-23T16:27:42Z 1047.37 2021-07-23T16:27:47Z 1046.89 2021-07-23T16:27:51Z 1045.51 2021-07-23T16:27:55Z 1044.77 2021-07-23T16:27:58Z 1044.33 2021-07-23T16:28:00Z 1044.14 2021-07-23T16:28:02Z 1042.33 2021-07-23T16:28:04Z 1041.41 2021-07-23T16:28:06Z 1041.35 2021-07-23T16:28:08Z 1041.63 2021-07-23T16:28:10Z 1042.38 2021-07-23T16:28:12Z 1041.85 2021-07-23T16:28:14Z 1040.61 2021-07-23T16:28:16Z 1039.52 2021-07-23T16:28:18Z 1039.54 2021-07-23T16:28:20Z 1039.63 2021-07-23T16:28:22Z 1040.49 2021-07-23T16:28:24Z 1040.01 2021-07-23T16:28:26Z 1040.1 2021-07-23T16:28:28Z 1039.39 2021-07-23T16:28:30Z 1038.23 2021-07-23T16:28:32Z 1037.82 2021-07-23T16:28:34Z 1037.95 2021-07-23T16:28:36Z 1036.75 2021-07-23T16:28:38Z 1035.92 2021-07-23T16:28:40Z 1034.22 2021-07-23T16:28:42Z 1034.1 2021-07-23T16:28:44Z 1033.54 2021-07-23T16:28:46Z 1032.17 2021-07-23T16:28:48Z 1032.86 2021-07-23T16:28:50Z 1033.06 2021-07-23T16:28:52Z 1034.31 2021-07-23T16:28:54Z 1035.55 2021-07-23T16:28:56Z 1034.76 2021-07-23T16:28:58Z 1035.42 2021-07-23T16:29:00Z 1036.77 2021-07-23T16:29:02Z 1035.06 2021-07-23T16:29:05Z 1036.19 2021-07-23T16:29:08Z 1037.06 2021-07-23T16:29:11Z 1037.86 2021-07-23T16:29:14Z 1037.58 2021-07-23T16:29:17Z 1037.48 2021-07-23T16:29:20Z 1037 2021-07-23T16:29:23Z 1036.81 2021-07-23T16:29:26Z 1037.81 2021-07-23T16:29:29Z 1038.28 2021-07-23T16:29:32Z 1038.28 2021-07-23T16:29:35Z 1038.04 2021-07-23T16:29:38Z 1037.17 2021-07-23T16:29:41Z 1035.52 2021-07-23T16:29:44Z 1035.84 2021-07-23T16:29:47Z 1034.45 2021-07-23T16:29:50Z 1034.07 2021-07-23T16:29:53Z 1033.64 2021-07-23T16:29:56Z 1031.1 2021-07-23T16:29:59Z 1031.03 2021-07-23T16:30:02Z 1029.78 2021-07-23T16:30:05Z 1029.81 2021-07-23T16:30:08Z 1028.91 2021-07-23T16:30:11Z 1028.87 2021-07-23T16:30:14Z 1029.3 2021-07-23T16:30:16Z 1029.83 2021-07-23T16:30:18Z 1029.32 2021-07-23T16:30:20Z 1029.68 2021-07-23T16:30:22Z 1026.41 2021-07-23T16:30:24Z 1025.75 2021-07-23T16:30:26Z 1025.05 2021-07-23T16:30:28Z 1024.42 2021-07-23T16:30:30Z 1024.04 2021-07-23T16:30:32Z 1024.78 2021-07-23T16:30:34Z 1024.37 2021-07-23T16:30:36Z 1023.6 2021-07-23T16:30:38Z 1023.33 2021-07-23T16:30:40Z 1021.94 2021-07-23T16:30:42Z 1021.88 2021-07-23T16:30:44Z 1022.87 2021-07-23T16:30:46Z 1022.94 2021-07-23T16:30:48Z 1023.45 2021-07-23T16:30:50Z 1024.98 2021-07-23T16:30:52Z 1024.91 2021-07-23T16:30:54Z 1024.98 2021-07-23T16:30:56Z 1024.48 2021-07-23T16:30:59Z 1024.11 2021-07-23T16:31:01Z 1024.15 2021-07-23T16:31:03Z 1024.31 2021-07-23T16:31:05Z 1025.46 2021-07-23T16:31:07Z 1024.51 2021-07-23T16:31:09Z 1024.86 2021-07-23T16:31:11Z 1024.98 2021-07-23T16:31:13Z 1024.81 2021-07-23T16:31:15Z 1027.08 2021-07-23T16:31:18Z 1024.7 2021-07-23T16:31:23Z 1023 2021-07-23T16:31:27Z 1019.06 2021-07-23T16:31:31Z 1015.28 2021-07-23T16:31:35Z 1016.5 2021-07-23T16:31:39Z 1016.89 2021-07-23T16:31:43Z 1015.67 2021-07-23T16:31:46Z 1017.11 2021-07-23T16:31:50Z 1018.25 2021-07-23T16:31:55Z 1019.3 2021-07-23T16:31:58Z 1018.83 2021-07-23T16:32:01Z 1019.16 2021-07-23T16:32:04Z 1018.98 2021-07-23T16:32:07Z 1019.25 2021-07-23T16:32:10Z 1017.54 2021-07-23T16:32:12Z 1016.58 2021-07-23T16:32:14Z 1016.6 2021-07-23T16:32:16Z 1015.88 2021-07-23T16:32:18Z 1015.28 2021-07-23T16:32:20Z 1015.27 2021-07-23T16:32:22Z 1015.07 2021-07-23T16:32:24Z 1014.97 2021-07-23T16:32:26Z 1013.4 2021-07-23T16:32:28Z 1012.83 2021-07-23T16:32:30Z 1012.48 2021-07-23T16:32:32Z 1013.78 2021-07-23T16:32:34Z 1013.86 2021-07-23T16:32:36Z 1013.67 2021-07-23T16:32:38Z 1013.09 2021-07-23T16:32:40Z 1012.39 2021-07-23T16:32:42Z 1012.11 2021-07-23T16:32:44Z 1012.4 2021-07-23T16:32:46Z 1012.58 2021-07-23T16:32:48Z 1012.24 2021-07-23T16:32:50Z 1012.56 2021-07-23T16:32:53Z 1013.21 2021-07-23T16:32:55Z 1013.33 2021-07-23T16:32:57Z 1011.28 2021-07-23T16:32:59Z 1011.41 2021-07-23T16:33:01Z 1011.34 2021-07-23T16:33:04Z 1011.69 2021-07-23T16:33:06Z 1011.8 2021-07-23T16:33:08Z 1012.2 2021-07-23T16:33:10Z 1012.95 2021-07-23T16:33:12Z 1013.25 2021-07-23T16:33:15Z 1014.28 2021-07-23T16:33:17Z 1014.67 2021-07-23T16:33:19Z 1014.25 2021-07-23T16:33:21Z 1013.72 2021-07-23T16:33:23Z 1013.02 2021-07-23T16:33:25Z 1011.83 2021-07-23T16:33:28Z 1011.87 2021-07-23T16:33:31Z 1010.33 2021-07-23T16:33:35Z 1009.26 2021-07-23T16:33:37Z 1010.33 2021-07-23T16:33:40Z 1011.36 2021-07-23T16:33:42Z 1010.78 2021-07-23T16:33:44Z 1010.14 2021-07-23T16:33:46Z 1010.02 2021-07-23T16:33:48Z 1009.01 2021-07-23T16:33:50Z 1008.54 2021-07-23T16:33:52Z 1008.71 2021-07-23T16:33:54Z 1010.48 2021-07-23T16:33:56Z 1011.26 2021-07-23T16:33:58Z 1012.07 2021-07-23T16:34:00Z 1013.07 2021-07-23T16:34:02Z 1012.81 2021-07-23T16:34:04Z 1012.68 2021-07-23T16:34:06Z 1012.31 2021-07-23T16:34:08Z 1013.19 2021-07-23T16:34:11Z 1010.7 2021-07-23T16:34:14Z 1009.56 2021-07-23T16:34:18Z 1007.88 2021-07-23T16:34:22Z 1008.15 2021-07-23T16:34:26Z 1010.42 2021-07-23T16:34:30Z 1011.11 2021-07-23T16:34:34Z 1009.25 2021-07-23T16:34:39Z 1009.55 2021-07-23T16:34:42Z 1009.4 2021-07-23T16:34:45Z 1009.84 2021-07-23T16:34:49Z 1010.38 2021-07-23T16:34:52Z 1009.71 2021-07-23T16:34:55Z 1009.31 2021-07-23T16:34:59Z 1008.09 2021-07-23T16:35:02Z 1007.95 2021-07-23T16:35:05Z 1008.33 2021-07-23T16:35:09Z 1009.18 2021-07-23T16:35:12Z 1009.92 2021-07-23T16:35:15Z 1010.81 2021-07-23T16:35:18Z 1013.61 2021-07-23T16:35:21Z 1014.33 2021-07-23T16:35:24Z 1014.17 2021-07-23T16:35:27Z 1014.68 2021-07-23T16:35:30Z 1015.59 2021-07-23T16:35:33Z 1016.47 2021-07-23T16:35:36Z 1016.83 2021-07-23T16:35:39Z 1017.85 2021-07-23T16:35:42Z 1021.02 2021-07-23T16:35:45Z 1021.33 2021-07-23T16:35:48Z 1019.63 2021-07-23T16:35:51Z 1018.01 2021-07-23T16:35:54Z 1017.47 2021-07-23T16:35:57Z 1014.76 2021-07-23T16:36:00Z 1014.35 2021-07-23T16:36:03Z 1015.13 2021-07-23T16:36:07Z 1014.03 2021-07-23T16:36:11Z 1014.49 2021-07-23T16:36:14Z 1014.71 2021-07-23T16:36:18Z 1015.17 2021-07-23T16:36:22Z 1016.23 2021-07-23T16:36:25Z 1016.76 2021-07-23T16:36:28Z 1016.89 2021-07-23T16:36:31Z 1016.7 2021-07-23T16:36:34Z 1017.38 2021-07-23T16:36:36Z 1016.02 2021-07-23T16:36:38Z 1016.44 2021-07-23T16:36:40Z 1016.1 2021-07-23T16:36:42Z 1015.68 2021-07-23T16:36:44Z 1015.44 2021-07-23T16:36:46Z 1014.57 2021-07-23T16:36:48Z 1014.5 2021-07-23T16:36:50Z 1015.08 2021-07-23T16:36:52Z 1014.42 2021-07-23T16:36:54Z 1013.93 2021-07-23T16:36:56Z 1014.61 2021-07-23T16:36:58Z 1014.9 2021-07-23T16:37:00Z 1014.87 2021-07-23T16:37:02Z 1015.03 2021-07-23T16:37:04Z 1015.64 2021-07-23T16:37:06Z 1015.73 2021-07-23T16:37:08Z 1016.64 2021-07-23T16:37:10Z 1016.6 2021-07-23T16:37:12Z 1016.32 2021-07-23T16:37:14Z 1014.5 2021-07-23T16:37:16Z 1013.25 2021-07-23T16:37:18Z 1012.96 2021-07-23T16:37:20Z 1013.42 2021-07-23T16:37:22Z 1012.13 2021-07-23T16:37:23Z 1010.28 2021-07-23T16:37:24Z 1009.78 2021-07-23T16:37:26Z 1009.25 2021-07-23T16:37:28Z 1008.41 2021-07-23T16:37:30Z 1006.34 2021-07-23T16:37:32Z 1005.12 2021-07-23T16:37:34Z 1006.03 2021-07-23T16:37:36Z 1006.44 2021-07-23T16:37:38Z 1006.56 2021-07-23T16:37:40Z 1007.02 2021-07-23T16:37:42Z 1006.3 2021-07-23T16:37:44Z 1005.89 2021-07-23T16:37:46Z 1005.8 2021-07-23T16:37:48Z 1006.56 2021-07-23T16:37:51Z 1007.67 2021-07-23T16:37:54Z 1006.48 2021-07-23T16:37:57Z 1005.88 2021-07-23T16:38:00Z 1006.44 2021-07-23T16:38:03Z 1006.42 2021-07-23T16:38:06Z 1007.03 2021-07-23T16:38:09Z 1007.25 2021-07-23T16:38:12Z 1007.03 2021-07-23T16:38:15Z 1007.18 2021-07-23T16:38:18Z 1005.83 2021-07-23T16:38:21Z 1007.64 2021-07-23T16:38:24Z 1008.19 2021-07-23T16:38:27Z 1009.13 2021-07-23T16:38:30Z 1007.8 2021-07-23T16:38:33Z 1008.2 2021-07-23T16:38:36Z 1007.1 2021-07-23T16:38:39Z 1008.14 2021-07-23T16:38:42Z 1009.03 2021-07-23T16:38:45Z 1009.11 2021-07-23T16:38:48Z 1009.65 2021-07-23T16:38:51Z 1009.26 2021-07-23T16:38:53Z 1010.82 2021-07-23T16:38:55Z 1011.86 2021-07-23T16:38:58Z 1012.12 2021-07-23T16:39:00Z 1011.97 2021-07-23T16:39:02Z 1011.82 2021-07-23T16:39:04Z 1011.29 2021-07-23T16:39:06Z 1010.5 2021-07-23T16:39:08Z 1008.92 2021-07-23T16:39:10Z 1008.53 2021-07-23T16:39:13Z 1007.83 2021-07-23T16:39:15Z 1006.84 2021-07-23T16:39:17Z 1007.02 2021-07-23T16:39:19Z 1006.73 2021-07-23T16:39:21Z 1005.88 2021-07-23T16:39:23Z 1005.55 2021-07-23T16:39:25Z 1005.94 2021-07-23T16:39:27Z 1003.75 2021-07-23T16:39:29Z 1002.52 2021-07-23T16:39:31Z 998.99 2021-07-23T16:39:33Z 996.15 2021-07-23T16:39:35Z 996.32 2021-07-23T16:39:37Z 996.63 2021-07-23T16:39:39Z 998.13 2021-07-23T16:39:41Z 997.42 2021-07-23T16:39:43Z 996.88 2021-07-23T16:39:46Z 996.74 2021-07-23T16:39:49Z 996.55 2021-07-23T16:39:52Z 999.07 2021-07-23T16:39:56Z 1000.34 2021-07-23T16:40:00Z 998.65 2021-07-23T16:40:04Z 997.87 2021-07-23T16:40:08Z 997.49 2021-07-23T16:40:11Z 996.43 2021-07-23T16:40:14Z 995.15 2021-07-23T16:40:17Z 994.94 2021-07-23T16:40:20Z 994.98 2021-07-23T16:40:22Z 993.82 2021-07-23T16:40:24Z 995.05 2021-07-23T16:40:26Z 995.03 2021-07-23T16:40:29Z 994.55 2021-07-23T16:40:32Z 993.58 2021-07-23T16:40:35Z 991.78 2021-07-23T16:40:38Z 991.18 2021-07-23T16:40:41Z 992.42 2021-07-23T16:40:44Z 990.29 2021-07-23T16:40:47Z 989.01 2021-07-23T16:40:50Z 989.42 2021-07-23T16:40:53Z 988.78 2021-07-23T16:40:56Z 988.63 2021-07-23T16:40:59Z 988.31 2021-07-23T16:41:02Z 987.1 2021-07-23T16:41:05Z 986.39 2021-07-23T16:41:07Z 985.24 2021-07-23T16:41:09Z 984.08 2021-07-23T16:41:11Z 983.23 2021-07-23T16:41:13Z 981.61 2021-07-23T16:41:15Z 980.62 2021-07-23T16:41:16Z 980.08 2021-07-23T16:41:18Z 979.93 2021-07-23T16:41:19Z 979.75 2021-07-23T16:41:20Z 980.05 2021-07-23T16:41:21Z 980.06 2021-07-23T16:41:22Z 979.87 2021-07-23T16:41:23Z 978.39 2021-07-23T16:41:24Z 976.8 2021-07-23T16:41:25Z 976.43 2021-07-23T16:41:26Z 976.24 2021-07-23T16:41:27Z 975.83 2021-07-23T16:41:28Z 975.94 2021-07-23T16:41:30Z 973.49 2021-07-23T16:41:32Z 972.58 2021-07-23T16:41:33Z 970.16 2021-07-23T16:41:34Z 969.23 2021-07-23T16:41:35Z 967.52 2021-07-23T16:41:36Z 966.52 2021-07-23T16:41:37Z 965.44 2021-07-23T16:41:38Z 965.05 2021-07-23T16:41:39Z 964.88 2021-07-23T16:41:40Z 964.88 2021-07-23T16:41:41Z 965.02 2021-07-23T16:41:42Z 964.87 2021-07-23T16:41:43Z 965.19 2021-07-23T16:41:44Z 965.89 2021-07-23T16:41:45Z 966.12 2021-07-23T16:41:46Z 966.69 2021-07-23T16:41:47Z 967.01 2021-07-23T16:41:48Z 966.88 2021-07-23T16:41:49Z 965.72 2021-07-23T16:41:50Z 965.29 2021-07-23T16:41:51Z 964.79 2021-07-23T16:41:53Z 963.55 2021-07-23T16:41:55Z 961.5 2021-07-23T16:41:57Z 961.2 2021-07-23T16:41:59Z 959.18 2021-07-23T16:42:01Z 957.58 2021-07-23T16:42:03Z 955.11 2021-07-23T16:42:05Z 954.12 2021-07-23T16:42:07Z 953.66 2021-07-23T16:42:08Z 953.08 2021-07-23T16:42:09Z 952.79 2021-07-23T16:42:10Z 953.55 2021-07-23T16:42:11Z 954.81 2021-07-23T16:42:12Z 954.46 2021-07-23T16:42:13Z 954.05 2021-07-23T16:42:14Z 954.23 2021-07-23T16:42:15Z 954.11 2021-07-23T16:42:16Z 952.75 2021-07-23T16:42:17Z 951.48 2021-07-23T16:42:18Z 950.39 2021-07-23T16:42:19Z 949.63 2021-07-23T16:42:20Z 949.09 2021-07-23T16:42:21Z 948.73 2021-07-23T16:42:22Z 948.28 2021-07-23T16:42:23Z 948.14 2021-07-23T16:42:24Z 947.62 2021-07-23T16:42:25Z 946.99 2021-07-23T16:42:26Z 946.63 2021-07-23T16:42:27Z 946.38 2021-07-23T16:42:28Z 946.32 2021-07-23T16:42:29Z 946.17 2021-07-23T16:42:30Z 944.86 2021-07-23T16:42:31Z 944.13 2021-07-23T16:42:32Z 943.3 2021-07-23T16:42:33Z 942.56 2021-07-23T16:42:34Z 941.36 2021-07-23T16:42:35Z 939.22 2021-07-23T16:42:36Z 937.11 2021-07-23T16:42:37Z 935.41 2021-07-23T16:42:38Z 933.41 2021-07-23T16:42:39Z 932.88 2021-07-23T16:42:40Z 930 2021-07-23T16:42:41Z 929.62 2021-07-23T16:42:42Z 928.31 2021-07-23T16:42:43Z 925.31 2021-07-23T16:42:44Z 922.79 2021-07-23T16:42:45Z 921.44 2021-07-23T16:42:46Z 919.72 2021-07-23T16:42:47Z 918.66 2021-07-23T16:42:48Z 918.48 2021-07-23T16:42:49Z 917.94 2021-07-23T16:42:50Z 916.43 2021-07-23T16:42:51Z 915.52 2021-07-23T16:42:52Z 914.8 2021-07-23T16:42:53Z 914.03 2021-07-23T16:42:54Z 914.13 2021-07-23T16:42:55Z 911.67 2021-07-23T16:42:56Z 910.04 2021-07-23T16:42:57Z 909.29 2021-07-23T16:42:58Z 908.73 2021-07-23T16:42:59Z 906.66 2021-07-23T16:43:00Z 904.41 2021-07-23T16:43:01Z 902.16 2021-07-23T16:43:02Z 900.92 2021-07-23T16:43:03Z 900.52 2021-07-23T16:43:04Z 900.21 2021-07-23T16:43:05Z 899.23 2021-07-23T16:43:06Z 898.62 2021-07-23T16:43:07Z 897.65 2021-07-23T16:43:08Z 897.47 2021-07-23T16:43:09Z 897.79 2021-07-23T16:43:10Z 896.48 2021-07-23T16:43:11Z 895.4 2021-07-23T16:43:12Z 895.72 2021-07-23T16:43:14Z 894.07 2021-07-23T16:43:16Z 893.24 2021-07-23T16:43:18Z 892.15 2021-07-23T16:43:20Z 890.69 2021-07-23T16:43:22Z 889.18 2021-07-23T16:43:24Z 888.87 2021-07-23T16:43:26Z 887.48 2021-07-23T16:43:28Z 885.09 2021-07-23T16:43:30Z 882.02 2021-07-23T16:43:32Z 881.59 2021-07-23T16:43:33Z 881.72 2021-07-23T16:43:35Z 882.33 2021-07-23T16:43:36Z 882.06 2021-07-23T16:43:37Z 881.9 2021-07-23T16:43:38Z 881.62 2021-07-23T16:43:39Z 880.24 2021-07-23T16:43:40Z 879.07 2021-07-23T16:43:41Z 877.79 2021-07-23T16:43:42Z 875.73 2021-07-23T16:43:43Z 874.42 2021-07-23T16:43:44Z 872.37 2021-07-23T16:43:46Z 871.83 2021-07-23T16:43:47Z 870.91 2021-07-23T16:43:49Z 870.3 2021-07-23T16:43:50Z 871.03 2021-07-23T16:43:52Z 872.05 2021-07-23T16:43:53Z 872 2021-07-23T16:43:54Z 871.86 2021-07-23T16:43:55Z 870.45 2021-07-23T16:43:56Z 869.04 2021-07-23T16:43:58Z 867.21 2021-07-23T16:44:00Z 865.1 2021-07-23T16:44:02Z 864.25 2021-07-23T16:44:04Z 862.84 2021-07-23T16:44:06Z 863.18 2021-07-23T16:44:08Z 861.15 2021-07-23T16:44:10Z 860.41 2021-07-23T16:44:11Z 859.96 2021-07-23T16:44:12Z 859.82 2021-07-23T16:44:13Z 858.86 2021-07-23T16:44:14Z 857.51 2021-07-23T16:44:15Z 856.67 2021-07-23T16:44:16Z 855.92 2021-07-23T16:44:17Z 856.03 2021-07-23T16:44:18Z 855.64 2021-07-23T16:44:19Z 855.54 2021-07-23T16:44:20Z 854.83 2021-07-23T16:44:21Z 854.75 2021-07-23T16:44:22Z 854.04 2021-07-23T16:44:23Z 852.92 2021-07-23T16:44:24Z 852.46 2021-07-23T16:44:25Z 851.91 2021-07-23T16:44:26Z 851.34 2021-07-23T16:44:27Z 850.96 2021-07-23T16:44:28Z 851.28 2021-07-23T16:44:29Z 848.83 2021-07-23T16:44:30Z 847.69 2021-07-23T16:44:31Z 844.04 2021-07-23T16:44:32Z 842.68 2021-07-23T16:44:33Z 840.88 2021-07-23T16:44:34Z 840.17 2021-07-23T16:44:35Z 839.6 2021-07-23T16:44:36Z 838.83 2021-07-23T16:44:37Z 838.52 2021-07-23T16:44:38Z 838.74 2021-07-23T16:44:39Z 838.38 2021-07-23T16:44:40Z 838.15 2021-07-23T16:44:41Z 838.41 2021-07-23T16:44:42Z 837.44 2021-07-23T16:44:43Z 832.44 2021-07-23T16:44:45Z 831.45 2021-07-23T16:44:46Z 830.72 2021-07-23T16:44:47Z 829.79 2021-07-23T16:44:48Z 829.09 2021-07-23T16:44:50Z 828.95 2021-07-23T16:44:51Z 828.81 2021-07-23T16:44:52Z 828.56 2021-07-23T16:44:53Z 828.88 2021-07-23T16:44:54Z 828.97 2021-07-23T16:44:55Z 829.25 2021-07-23T16:44:56Z 829.25 2021-07-23T16:44:57Z 828.86 2021-07-23T16:44:58Z 828.56 2021-07-23T16:44:59Z 828.37 2021-07-23T16:45:00Z 828.31 2021-07-23T16:45:01Z 827.62 2021-07-23T16:45:02Z 827.37 2021-07-23T16:45:03Z 827.47 2021-07-23T16:45:04Z 827.62 2021-07-23T16:45:05Z 827.57 2021-07-23T16:45:06Z 828.71 2021-07-23T16:45:07Z 829.1 2021-07-23T16:45:08Z 829.8 2021-07-23T16:45:09Z 829.46 2021-07-23T16:45:10Z 828.02 2021-07-23T16:45:11Z 827.67 2021-07-23T16:45:12Z 827.63 2021-07-23T16:45:13Z 827.04 2021-07-23T16:45:14Z 826.49 2021-07-23T16:45:15Z 826.1 2021-07-23T16:45:16Z 826.16 2021-07-23T16:45:18Z 825.21 2021-07-23T16:45:19Z 822.44 2021-07-23T16:45:21Z 821.67 2021-07-23T16:45:23Z 821.93 2021-07-23T16:45:25Z 821.46 2021-07-23T16:45:27Z 823.95 2021-07-23T16:45:30Z 824.66 2021-07-23T16:45:35Z 823.48 2021-07-23T16:46:05Z 818.06 2021-07-23T16:47:19Z 819.83 2021-07-23T16:47:22Z 819.92 2021-07-23T16:47:24Z 819.27 2021-07-23T16:47:26Z 818.4 2021-07-23T16:47:28Z 818.84 2021-07-23T16:47:30Z 817.32 2021-07-23T16:47:32Z 816.5 2021-07-23T16:47:34Z 814.96 2021-07-23T16:47:37Z 813.78 2021-07-23T16:47:40Z 812.81 2021-07-23T16:47:43Z 812.31 2021-07-23T16:47:47Z 812.95 2021-07-23T16:47:51Z 811.78 2021-07-23T16:47:55Z 810.26 2021-07-23T16:48:32Z 809.41 2021-07-23T16:48:36Z 807.67 2021-07-23T16:48:39Z 806.97 2021-07-23T16:48:42Z 805.78 2021-07-23T16:48:45Z 804.35 2021-07-23T16:48:47Z 803.06 2021-07-23T16:48:49Z 801.45 2021-07-23T16:48:51Z 800.8 2021-07-23T16:48:53Z 800.4 2021-07-23T16:48:55Z 799.43 2021-07-23T16:48:58Z 800.23 2021-07-23T16:49:00Z 800.48 2021-07-23T16:49:02Z 801.86 2021-07-23T16:49:05Z 803.67 2021-07-23T16:49:09Z