Cyclo - Montée sec au col des Limouches 80.89 2017-05-29T06:25:29Z 81.85 2017-05-29T06:25:33Z 83.77 2017-05-29T06:25:35Z 89.06 2017-05-29T06:25:38Z 92.42 2017-05-29T06:25:40Z 95.79 2017-05-29T06:25:42Z 100.11 2017-05-29T06:25:45Z 102.52 2017-05-29T06:25:47Z 107.32 2017-05-29T06:25:51Z 108.77 2017-05-29T06:25:52Z 113.57 2017-05-29T06:25:57Z 116.94 2017-05-29T06:26:00Z 116.94 2017-05-29T06:26:01Z 119.34 2017-05-29T06:26:05Z 123.19 2017-05-29T06:26:11Z 126.55 2017-05-29T06:26:19Z 128.47 2017-05-29T06:26:23Z 128.95 2017-05-29T06:26:24Z 129.43 2017-05-29T06:26:25Z 130.88 2017-05-29T06:26:29Z 130.88 2017-05-29T06:26:30Z 131.36 2017-05-29T06:26:31Z 131.36 2017-05-29T06:26:32Z 131.36 2017-05-29T06:26:33Z 131.36 2017-05-29T06:26:34Z 131.36 2017-05-29T06:26:35Z 131.36 2017-05-29T06:26:36Z 131.84 2017-05-29T06:26:37Z 132.32 2017-05-29T06:26:38Z 132.8 2017-05-29T06:26:39Z 132.8 2017-05-29T06:26:40Z 132.8 2017-05-29T06:26:41Z 133.28 2017-05-29T06:26:42Z 133.28 2017-05-29T06:26:43Z 133.76 2017-05-29T06:26:44Z 133.76 2017-05-29T06:26:45Z 134.24 2017-05-29T06:26:46Z 134.24 2017-05-29T06:26:47Z 137.13 2017-05-29T06:27:02Z 138.57 2017-05-29T06:27:19Z 139.53 2017-05-29T06:27:36Z 140.97 2017-05-29T06:27:52Z 140.49 2017-05-29T06:28:12Z 140.01 2017-05-29T06:28:28Z 138.09 2017-05-29T06:28:42Z 135.68 2017-05-29T06:29:01Z 136.16 2017-05-29T06:29:02Z 136.16 2017-05-29T06:29:03Z 136.16 2017-05-29T06:29:04Z 136.16 2017-05-29T06:29:05Z 136.16 2017-05-29T06:29:06Z 136.16 2017-05-29T06:29:07Z 136.64 2017-05-29T06:29:08Z 135.68 2017-05-29T06:29:22Z 135.68 2017-05-29T06:29:32Z 135.68 2017-05-29T06:29:33Z 135.2 2017-05-29T06:29:34Z 132.8 2017-05-29T06:29:45Z 133.28 2017-05-29T06:29:47Z 131.36 2017-05-29T06:30:01Z 133.28 2017-05-29T06:30:20Z 133.76 2017-05-29T06:30:21Z 133.28 2017-05-29T06:30:22Z 133.28 2017-05-29T06:30:23Z 133.76 2017-05-29T06:30:24Z 133.76 2017-05-29T06:30:25Z 133.76 2017-05-29T06:30:26Z 133.76 2017-05-29T06:30:45Z 134.24 2017-05-29T06:31:06Z 135.2 2017-05-29T06:31:12Z 135.68 2017-05-29T06:31:16Z 135.68 2017-05-29T06:31:17Z 135.68 2017-05-29T06:31:21Z 136.16 2017-05-29T06:31:22Z 136.16 2017-05-29T06:31:23Z 136.64 2017-05-29T06:31:24Z 137.13 2017-05-29T06:31:25Z 137.13 2017-05-29T06:31:26Z 137.13 2017-05-29T06:31:27Z 137.13 2017-05-29T06:31:28Z 138.09 2017-05-29T06:31:30Z 140.01 2017-05-29T06:31:45Z 141.93 2017-05-29T06:32:06Z 141.93 2017-05-29T06:32:15Z 141.93 2017-05-29T06:32:16Z 141.93 2017-05-29T06:32:17Z 142.41 2017-05-29T06:32:18Z 142.41 2017-05-29T06:32:19Z 142.41 2017-05-29T06:32:20Z 142.41 2017-05-29T06:32:21Z 142.41 2017-05-29T06:32:22Z 142.41 2017-05-29T06:32:23Z 143.37 2017-05-29T06:32:35Z 143.85 2017-05-29T06:32:36Z 143.37 2017-05-29T06:32:51Z 143.37 2017-05-29T06:32:54Z 143.37 2017-05-29T06:32:55Z 142.89 2017-05-29T06:32:56Z 142.89 2017-05-29T06:32:58Z 142.89 2017-05-29T06:32:59Z 142.89 2017-05-29T06:33:00Z 142.89 2017-05-29T06:33:01Z 142.41 2017-05-29T06:33:02Z 141.45 2017-05-29T06:33:03Z 140.97 2017-05-29T06:33:04Z 140.01 2017-05-29T06:33:05Z 139.53 2017-05-29T06:33:06Z 136.64 2017-05-29T06:33:16Z 136.16 2017-05-29T06:33:19Z 135.68 2017-05-29T06:33:20Z 135.68 2017-05-29T06:33:33Z 135.68 2017-05-29T06:33:34Z 136.16 2017-05-29T06:33:38Z 136.64 2017-05-29T06:33:39Z 136.64 2017-05-29T06:33:40Z 136.64 2017-05-29T06:33:41Z 136.64 2017-05-29T06:33:42Z 136.16 2017-05-29T06:33:58Z 137.13 2017-05-29T06:34:07Z 137.13 2017-05-29T06:34:08Z 137.61 2017-05-29T06:34:09Z 137.61 2017-05-29T06:34:10Z 137.61 2017-05-29T06:34:11Z 137.61 2017-05-29T06:34:12Z 137.61 2017-05-29T06:34:13Z 138.09 2017-05-29T06:34:14Z 138.09 2017-05-29T06:34:15Z 138.57 2017-05-29T06:34:16Z 138.57 2017-05-29T06:34:17Z 138.57 2017-05-29T06:34:18Z 139.05 2017-05-29T06:34:19Z 139.05 2017-05-29T06:34:20Z 140.49 2017-05-29T06:34:30Z 140.49 2017-05-29T06:34:31Z 140.49 2017-05-29T06:34:33Z 140.49 2017-05-29T06:34:34Z 141.45 2017-05-29T06:34:48Z 141.93 2017-05-29T06:34:53Z 142.41 2017-05-29T06:34:55Z 143.37 2017-05-29T06:35:14Z 142.89 2017-05-29T06:35:30Z 143.37 2017-05-29T06:35:42Z 143.37 2017-05-29T06:35:43Z 143.37 2017-05-29T06:35:44Z 143.37 2017-05-29T06:35:45Z 143.85 2017-05-29T06:35:46Z 143.85 2017-05-29T06:35:47Z 143.85 2017-05-29T06:35:48Z 143.37 2017-05-29T06:35:49Z 143.37 2017-05-29T06:35:50Z 143.37 2017-05-29T06:35:51Z 143.85 2017-05-29T06:36:04Z 143.85 2017-05-29T06:36:05Z 143.37 2017-05-29T06:36:06Z 143.37 2017-05-29T06:36:07Z 143.37 2017-05-29T06:36:08Z 143.85 2017-05-29T06:36:09Z 143.85 2017-05-29T06:36:10Z 144.34 2017-05-29T06:36:11Z 143.85 2017-05-29T06:36:12Z 143.85 2017-05-29T06:36:13Z 143.85 2017-05-29T06:36:14Z 143.85 2017-05-29T06:36:15Z 142.89 2017-05-29T06:36:33Z 144.82 2017-05-29T06:36:51Z 144.82 2017-05-29T06:37:09Z 144.82 2017-05-29T06:37:21Z 145.3 2017-05-29T06:37:22Z 145.3 2017-05-29T06:37:23Z 144.82 2017-05-29T06:37:38Z 144.34 2017-05-29T06:37:57Z 145.3 2017-05-29T06:38:18Z 146.74 2017-05-29T06:38:40Z 147.22 2017-05-29T06:39:03Z 147.7 2017-05-29T06:39:18Z 148.18 2017-05-29T06:39:19Z 148.18 2017-05-29T06:39:20Z 148.18 2017-05-29T06:39:21Z 148.18 2017-05-29T06:39:22Z 148.18 2017-05-29T06:39:23Z 148.66 2017-05-29T06:39:28Z 149.14 2017-05-29T06:39:47Z 149.14 2017-05-29T06:40:06Z 149.14 2017-05-29T06:40:25Z 150.58 2017-05-29T06:40:44Z 150.58 2017-05-29T06:40:48Z 151.54 2017-05-29T06:41:01Z 152.51 2017-05-29T06:41:21Z 153.47 2017-05-29T06:41:39Z 154.43 2017-05-29T06:42:03Z 155.39 2017-05-29T06:42:21Z 155.87 2017-05-29T06:42:38Z 157.31 2017-05-29T06:42:59Z 157.79 2017-05-29T06:43:19Z 158.27 2017-05-29T06:43:30Z 159.24 2017-05-29T06:43:50Z 161.16 2017-05-29T06:44:12Z 162.12 2017-05-29T06:44:32Z 163.56 2017-05-29T06:44:49Z 165 2017-05-29T06:44:57Z 165 2017-05-29T06:44:58Z 165.96 2017-05-29T06:45:14Z 166.93 2017-05-29T06:45:30Z 167.89 2017-05-29T06:45:46Z 168.85 2017-05-29T06:46:04Z 169.81 2017-05-29T06:46:21Z 170.29 2017-05-29T06:46:38Z 170.77 2017-05-29T06:46:45Z 171.25 2017-05-29T06:46:48Z 171.73 2017-05-29T06:46:53Z 171.73 2017-05-29T06:46:54Z 171.73 2017-05-29T06:46:55Z 171.73 2017-05-29T06:46:56Z 171.73 2017-05-29T06:46:57Z 171.25 2017-05-29T06:46:58Z 171.73 2017-05-29T06:47:18Z 172.21 2017-05-29T06:47:29Z 172.21 2017-05-29T06:47:30Z 171.73 2017-05-29T06:47:31Z 171.25 2017-05-29T06:47:32Z 171.25 2017-05-29T06:47:33Z 171.25 2017-05-29T06:47:34Z 170.77 2017-05-29T06:47:51Z 171.73 2017-05-29T06:48:10Z 173.66 2017-05-29T06:48:32Z 174.62 2017-05-29T06:48:45Z 176.54 2017-05-29T06:49:04Z 177.5 2017-05-29T06:49:12Z 178.94 2017-05-29T06:49:26Z 180.38 2017-05-29T06:49:44Z 180.87 2017-05-29T06:49:56Z 181.35 2017-05-29T06:49:58Z 181.83 2017-05-29T06:50:12Z 181.83 2017-05-29T06:50:15Z 182.31 2017-05-29T06:50:16Z 184.71 2017-05-29T06:50:31Z 184.71 2017-05-29T06:50:40Z 185.19 2017-05-29T06:50:41Z 185.19 2017-05-29T06:50:42Z 185.19 2017-05-29T06:50:43Z 185.19 2017-05-29T06:50:44Z 186.15 2017-05-29T06:51:00Z 186.63 2017-05-29T06:51:17Z 186.63 2017-05-29T06:51:34Z 189.52 2017-05-29T06:51:46Z 190.96 2017-05-29T06:51:59Z 192.4 2017-05-29T06:52:09Z 194.32 2017-05-29T06:52:23Z 194.32 2017-05-29T06:52:26Z 194.8 2017-05-29T06:52:27Z 196.73 2017-05-29T06:52:43Z 198.17 2017-05-29T06:52:59Z 198.17 2017-05-29T06:53:00Z 198.17 2017-05-29T06:53:01Z 198.17 2017-05-29T06:53:02Z 198.17 2017-05-29T06:53:03Z 197.69 2017-05-29T06:53:04Z 197.21 2017-05-29T06:53:05Z 197.21 2017-05-29T06:53:06Z 196.73 2017-05-29T06:53:20Z 196.73 2017-05-29T06:53:24Z 196.73 2017-05-29T06:53:31Z 196.25 2017-05-29T06:53:40Z 195.77 2017-05-29T06:53:41Z 195.77 2017-05-29T06:53:43Z 195.28 2017-05-29T06:53:55Z 195.28 2017-05-29T06:53:56Z 194.8 2017-05-29T06:53:57Z 194.8 2017-05-29T06:54:04Z 195.28 2017-05-29T06:54:05Z 194.8 2017-05-29T06:54:06Z 194.8 2017-05-29T06:54:07Z 194.8 2017-05-29T06:54:08Z 194.8 2017-05-29T06:54:09Z 194.8 2017-05-29T06:54:10Z 194.32 2017-05-29T06:54:11Z 194.32 2017-05-29T06:54:12Z 193.36 2017-05-29T06:54:13Z 193.36 2017-05-29T06:54:14Z 190.96 2017-05-29T06:54:19Z 190.96 2017-05-29T06:54:20Z 190.48 2017-05-29T06:54:21Z 190.48 2017-05-29T06:54:22Z 190.48 2017-05-29T06:54:23Z 190.48 2017-05-29T06:54:24Z 190.48 2017-05-29T06:54:25Z 190.96 2017-05-29T06:54:26Z 191.44 2017-05-29T06:54:28Z 194.32 2017-05-29T06:54:40Z 197.21 2017-05-29T06:54:53Z 198.65 2017-05-29T06:55:00Z 198.65 2017-05-29T06:55:01Z 199.13 2017-05-29T06:55:05Z 199.13 2017-05-29T06:55:06Z 199.61 2017-05-29T06:55:18Z 200.09 2017-05-29T06:55:21Z 200.09 2017-05-29T06:55:23Z 200.09 2017-05-29T06:55:24Z 200.09 2017-05-29T06:55:25Z 200.57 2017-05-29T06:55:26Z 200.57 2017-05-29T06:55:27Z 200.57 2017-05-29T06:55:28Z 201.05 2017-05-29T06:55:29Z 202.01 2017-05-29T06:55:40Z 202.98 2017-05-29T06:55:49Z 202.98 2017-05-29T06:55:50Z 203.46 2017-05-29T06:55:51Z 203.46 2017-05-29T06:55:53Z 203.46 2017-05-29T06:55:54Z 203.46 2017-05-29T06:55:55Z 202.98 2017-05-29T06:55:58Z 203.46 2017-05-29T06:55:59Z 203.94 2017-05-29T06:56:16Z 205.38 2017-05-29T06:56:34Z 206.34 2017-05-29T06:56:51Z 207.3 2017-05-29T06:57:00Z 207.78 2017-05-29T06:57:08Z 209.22 2017-05-29T06:57:23Z 210.19 2017-05-29T06:57:35Z 211.15 2017-05-29T06:57:42Z 211.63 2017-05-29T06:57:44Z 212.11 2017-05-29T06:57:45Z 212.11 2017-05-29T06:57:46Z 212.11 2017-05-29T06:57:47Z 212.11 2017-05-29T06:57:48Z 212.11 2017-05-29T06:57:49Z 212.59 2017-05-29T06:57:56Z 213.07 2017-05-29T06:57:57Z 213.07 2017-05-29T06:57:58Z 212.59 2017-05-29T06:57:59Z 212.59 2017-05-29T06:58:00Z 213.07 2017-05-29T06:58:01Z 213.55 2017-05-29T06:58:04Z 213.07 2017-05-29T06:58:05Z 213.07 2017-05-29T06:58:06Z 213.55 2017-05-29T06:58:13Z 214.03 2017-05-29T06:58:14Z 214.51 2017-05-29T06:58:15Z 214.99 2017-05-29T06:58:17Z 214.51 2017-05-29T06:58:18Z 214.51 2017-05-29T06:58:19Z 214.51 2017-05-29T06:58:20Z 214.51 2017-05-29T06:58:21Z 214.99 2017-05-29T06:58:29Z 214.99 2017-05-29T06:58:30Z 215.47 2017-05-29T06:58:31Z 215.47 2017-05-29T06:58:32Z 215.47 2017-05-29T06:58:33Z 215.47 2017-05-29T06:58:34Z 215.95 2017-05-29T06:58:35Z 216.91 2017-05-29T06:58:41Z 216.91 2017-05-29T06:58:42Z 216.91 2017-05-29T06:58:44Z 216.91 2017-05-29T06:58:45Z 216.91 2017-05-29T06:58:46Z 216.91 2017-05-29T06:58:48Z 216.91 2017-05-29T06:58:49Z 216.91 2017-05-29T06:58:50Z 217.4 2017-05-29T06:58:51Z 217.4 2017-05-29T06:58:52Z 217.4 2017-05-29T06:58:53Z 217.88 2017-05-29T06:59:09Z 217.88 2017-05-29T06:59:12Z 217.88 2017-05-29T06:59:14Z 218.36 2017-05-29T06:59:15Z 218.36 2017-05-29T06:59:16Z 218.36 2017-05-29T06:59:17Z 217.4 2017-05-29T06:59:18Z 217.88 2017-05-29T06:59:19Z 217.88 2017-05-29T06:59:20Z 217.88 2017-05-29T06:59:21Z 217.88 2017-05-29T06:59:22Z 218.36 2017-05-29T06:59:23Z 218.36 2017-05-29T06:59:24Z 218.36 2017-05-29T06:59:25Z 218.84 2017-05-29T06:59:26Z 218.84 2017-05-29T06:59:27Z 219.32 2017-05-29T06:59:28Z 219.32 2017-05-29T06:59:29Z 218.84 2017-05-29T06:59:30Z 219.8 2017-05-29T06:59:43Z 220.76 2017-05-29T06:59:59Z 221.72 2017-05-29T07:00:13Z 222.68 2017-05-29T07:00:28Z 223.64 2017-05-29T07:00:46Z 225.09 2017-05-29T07:01:03Z 226.05 2017-05-29T07:01:10Z 226.05 2017-05-29T07:01:11Z 226.05 2017-05-29T07:01:12Z 225.57 2017-05-29T07:01:13Z 225.57 2017-05-29T07:01:14Z 225.57 2017-05-29T07:01:15Z 225.57 2017-05-29T07:01:16Z 227.01 2017-05-29T07:01:34Z 227.49 2017-05-29T07:01:41Z 227.97 2017-05-29T07:01:42Z 227.97 2017-05-29T07:01:43Z 227.97 2017-05-29T07:01:44Z 227.97 2017-05-29T07:01:45Z 228.45 2017-05-29T07:01:46Z 228.45 2017-05-29T07:01:47Z 228.93 2017-05-29T07:01:48Z 228.93 2017-05-29T07:01:49Z 228.45 2017-05-29T07:01:50Z 228.93 2017-05-29T07:01:51Z 230.37 2017-05-29T07:02:10Z 231.33 2017-05-29T07:02:28Z 232.78 2017-05-29T07:02:46Z 234.7 2017-05-29T07:03:04Z 234.7 2017-05-29T07:03:05Z 234.7 2017-05-29T07:03:06Z 235.18 2017-05-29T07:03:07Z 235.18 2017-05-29T07:03:08Z 235.66 2017-05-29T07:03:09Z 236.14 2017-05-29T07:03:10Z 235.66 2017-05-29T07:03:11Z 235.66 2017-05-29T07:03:14Z 236.14 2017-05-29T07:03:27Z 238.54 2017-05-29T07:03:45Z 239.02 2017-05-29T07:03:52Z 239.51 2017-05-29T07:03:53Z 239.02 2017-05-29T07:03:54Z 239.02 2017-05-29T07:03:55Z 239.51 2017-05-29T07:03:56Z 240.95 2017-05-29T07:04:16Z 243.35 2017-05-29T07:04:34Z 245.27 2017-05-29T07:04:54Z 247.2 2017-05-29T07:05:12Z 249.12 2017-05-29T07:05:31Z 251.04 2017-05-29T07:05:50Z 252.96 2017-05-29T07:06:11Z 255.37 2017-05-29T07:06:30Z 256.81 2017-05-29T07:06:47Z 258.73 2017-05-29T07:07:10Z 259.69 2017-05-29T07:07:15Z 260.17 2017-05-29T07:07:22Z 260.17 2017-05-29T07:07:23Z 260.65 2017-05-29T07:07:25Z 261.14 2017-05-29T07:07:30Z 261.14 2017-05-29T07:07:31Z 261.14 2017-05-29T07:07:32Z 261.14 2017-05-29T07:07:33Z 261.14 2017-05-29T07:07:34Z 261.62 2017-05-29T07:07:37Z 261.62 2017-05-29T07:07:38Z 261.62 2017-05-29T07:07:39Z 262.1 2017-05-29T07:07:40Z 262.1 2017-05-29T07:07:41Z 262.1 2017-05-29T07:07:42Z 262.1 2017-05-29T07:07:46Z 262.1 2017-05-29T07:07:47Z 262.1 2017-05-29T07:07:48Z 262.58 2017-05-29T07:07:49Z 262.58 2017-05-29T07:07:50Z 264.02 2017-05-29T07:07:58Z 264.02 2017-05-29T07:07:59Z 264.5 2017-05-29T07:08:00Z 264.02 2017-05-29T07:08:01Z 264.5 2017-05-29T07:08:02Z 264.02 2017-05-29T07:08:03Z 264.5 2017-05-29T07:08:04Z 266.42 2017-05-29T07:08:25Z 268.83 2017-05-29T07:08:41Z 270.75 2017-05-29T07:08:59Z 272.19 2017-05-29T07:09:15Z 274.59 2017-05-29T07:09:32Z 277 2017-05-29T07:09:49Z 277.96 2017-05-29T07:09:55Z 280.84 2017-05-29T07:10:15Z 281.8 2017-05-29T07:10:20Z 283.25 2017-05-29T07:10:37Z 284.69 2017-05-29T07:10:46Z 287.09 2017-05-29T07:11:04Z 289.49 2017-05-29T07:11:27Z 291.9 2017-05-29T07:11:44Z 294.3 2017-05-29T07:12:04Z 294.78 2017-05-29T07:12:08Z 295.26 2017-05-29T07:12:09Z 295.74 2017-05-29T07:12:13Z 296.22 2017-05-29T07:12:14Z 296.22 2017-05-29T07:12:15Z 296.22 2017-05-29T07:12:16Z 296.22 2017-05-29T07:12:17Z 298.15 2017-05-29T07:12:28Z 298.63 2017-05-29T07:12:29Z 300.07 2017-05-29T07:12:41Z 302.47 2017-05-29T07:12:57Z 304.39 2017-05-29T07:13:07Z 306.8 2017-05-29T07:13:23Z 307.28 2017-05-29T07:13:26Z 309.2 2017-05-29T07:13:44Z 311.12 2017-05-29T07:14:03Z 313.05 2017-05-29T07:14:20Z 315.93 2017-05-29T07:14:41Z 318.81 2017-05-29T07:14:59Z 321.7 2017-05-29T07:15:18Z 324.1 2017-05-29T07:15:38Z 327.47 2017-05-29T07:15:56Z 328.91 2017-05-29T07:16:08Z 331.31 2017-05-29T07:16:26Z 334.2 2017-05-29T07:16:44Z 335.64 2017-05-29T07:16:58Z 338.04 2017-05-29T07:17:15Z 340.44 2017-05-29T07:17:31Z 342.37 2017-05-29T07:17:48Z 344.77 2017-05-29T07:18:05Z 347.65 2017-05-29T07:18:22Z 350.54 2017-05-29T07:18:39Z 353.42 2017-05-29T07:18:56Z 355.83 2017-05-29T07:19:10Z 358.23 2017-05-29T07:19:22Z 359.67 2017-05-29T07:19:37Z 359.67 2017-05-29T07:19:38Z 360.15 2017-05-29T07:19:39Z 360.63 2017-05-29T07:19:49Z 361.11 2017-05-29T07:19:52Z 363.52 2017-05-29T07:20:07Z 365.44 2017-05-29T07:20:19Z 365.44 2017-05-29T07:20:21Z 365.92 2017-05-29T07:20:22Z 365.92 2017-05-29T07:20:23Z 367.84 2017-05-29T07:20:37Z 371.21 2017-05-29T07:20:52Z 372.65 2017-05-29T07:21:00Z 373.13 2017-05-29T07:21:01Z 373.13 2017-05-29T07:21:02Z 376.49 2017-05-29T07:21:15Z 379.38 2017-05-29T07:21:28Z 382.74 2017-05-29T07:21:43Z 384.66 2017-05-29T07:21:56Z 385.63 2017-05-29T07:22:08Z 383.7 2017-05-29T07:22:24Z 383.7 2017-05-29T07:22:25Z 383.7 2017-05-29T07:22:26Z 383.7 2017-05-29T07:22:27Z 387.07 2017-05-29T07:22:37Z 387.55 2017-05-29T07:22:39Z 389.95 2017-05-29T07:22:49Z 392.84 2017-05-29T07:22:58Z 394.76 2017-05-29T07:23:08Z 395.24 2017-05-29T07:23:10Z 395.72 2017-05-29T07:23:13Z 396.2 2017-05-29T07:23:18Z 398.12 2017-05-29T07:23:33Z 399.08 2017-05-29T07:23:48Z 400.53 2017-05-29T07:24:08Z 401.97 2017-05-29T07:24:25Z 404.85 2017-05-29T07:24:44Z 405.33 2017-05-29T07:24:51Z 408.22 2017-05-29T07:25:07Z 411.58 2017-05-29T07:25:22Z 414.95 2017-05-29T07:25:34Z 417.35 2017-05-29T07:25:44Z 420.23 2017-05-29T07:25:54Z 423.12 2017-05-29T07:26:05Z 426.48 2017-05-29T07:26:18Z 429.37 2017-05-29T07:26:32Z 432.73 2017-05-29T07:26:43Z 436.1 2017-05-29T07:26:57Z 438.5 2017-05-29T07:27:10Z 441.86 2017-05-29T07:27:24Z 444.75 2017-05-29T07:27:40Z 447.63 2017-05-29T07:27:56Z 448.59 2017-05-29T07:28:06Z 450.03 2017-05-29T07:28:19Z 452.92 2017-05-29T07:28:37Z 455.8 2017-05-29T07:28:53Z 459.17 2017-05-29T07:29:08Z 462.05 2017-05-29T07:29:24Z 464.93 2017-05-29T07:29:39Z 466.86 2017-05-29T07:29:54Z 467.34 2017-05-29T07:29:55Z 467.34 2017-05-29T07:29:56Z 467.34 2017-05-29T07:29:57Z 467.34 2017-05-29T07:29:58Z 467.82 2017-05-29T07:29:59Z 470.22 2017-05-29T07:30:12Z 470.7 2017-05-29T07:30:13Z 470.7 2017-05-29T07:30:14Z 470.7 2017-05-29T07:30:15Z 471.18 2017-05-29T07:30:16Z 473.11 2017-05-29T07:30:27Z 475.51 2017-05-29T07:30:41Z 477.91 2017-05-29T07:30:53Z 480.32 2017-05-29T07:31:06Z 482.72 2017-05-29T07:31:18Z 485.12 2017-05-29T07:31:31Z 488.01 2017-05-29T07:31:42Z 488.49 2017-05-29T07:31:51Z 490.89 2017-05-29T07:32:07Z 493.77 2017-05-29T07:32:22Z 496.66 2017-05-29T07:32:34Z 497.62 2017-05-29T07:32:38Z 498.1 2017-05-29T07:32:39Z 498.1 2017-05-29T07:32:40Z 498.58 2017-05-29T07:32:41Z 498.58 2017-05-29T07:32:42Z 498.58 2017-05-29T07:32:43Z 499.06 2017-05-29T07:32:44Z 499.06 2017-05-29T07:32:45Z 501.46 2017-05-29T07:32:56Z 501.95 2017-05-29T07:32:57Z 501.95 2017-05-29T07:32:58Z 502.43 2017-05-29T07:32:59Z 502.43 2017-05-29T07:33:00Z 502.43 2017-05-29T07:33:01Z 502.43 2017-05-29T07:33:02Z 502.91 2017-05-29T07:33:03Z 502.91 2017-05-29T07:33:04Z 503.39 2017-05-29T07:33:05Z 503.39 2017-05-29T07:33:06Z 503.87 2017-05-29T07:33:07Z 503.87 2017-05-29T07:33:08Z 503.87 2017-05-29T07:33:09Z 504.35 2017-05-29T07:33:10Z 504.83 2017-05-29T07:33:11Z 506.75 2017-05-29T07:33:23Z 507.23 2017-05-29T07:33:24Z 507.23 2017-05-29T07:33:25Z 507.71 2017-05-29T07:33:26Z 507.71 2017-05-29T07:33:27Z 507.71 2017-05-29T07:33:28Z 508.19 2017-05-29T07:33:30Z 508.67 2017-05-29T07:33:31Z 508.67 2017-05-29T07:33:32Z 508.67 2017-05-29T07:33:33Z 509.16 2017-05-29T07:33:34Z 511.56 2017-05-29T07:33:48Z 513.48 2017-05-29T07:33:57Z 515.88 2017-05-29T07:34:08Z 518.29 2017-05-29T07:34:20Z 520.21 2017-05-29T07:34:30Z 523.09 2017-05-29T07:34:43Z 525.5 2017-05-29T07:34:54Z 527.9 2017-05-29T07:35:05Z 529.82 2017-05-29T07:35:17Z 532.71 2017-05-29T07:35:27Z 534.63 2017-05-29T07:35:36Z 537.03 2017-05-29T07:35:48Z 539.44 2017-05-29T07:36:02Z 541.36 2017-05-29T07:36:14Z 543.28 2017-05-29T07:36:21Z 543.76 2017-05-29T07:36:22Z 546.17 2017-05-29T07:36:34Z 549.53 2017-05-29T07:36:48Z 552.41 2017-05-29T07:37:01Z 554.82 2017-05-29T07:37:13Z 557.7 2017-05-29T07:37:30Z 559.14 2017-05-29T07:37:37Z 559.14 2017-05-29T07:37:38Z 559.62 2017-05-29T07:37:39Z 559.62 2017-05-29T07:37:40Z 559.62 2017-05-29T07:37:41Z 560.11 2017-05-29T07:37:42Z 560.11 2017-05-29T07:37:43Z 560.59 2017-05-29T07:37:44Z 560.59 2017-05-29T07:37:45Z 563.95 2017-05-29T07:38:01Z 566.83 2017-05-29T07:38:16Z 569.24 2017-05-29T07:38:30Z 572.12 2017-05-29T07:38:44Z 575.01 2017-05-29T07:38:59Z 578.37 2017-05-29T07:39:13Z 580.29 2017-05-29T07:39:28Z 583.66 2017-05-29T07:39:40Z 584.14 2017-05-29T07:39:44Z 584.62 2017-05-29T07:39:45Z 584.62 2017-05-29T07:39:46Z 584.62 2017-05-29T07:39:47Z 585.1 2017-05-29T07:39:48Z 585.1 2017-05-29T07:39:49Z 585.1 2017-05-29T07:39:50Z 585.1 2017-05-29T07:39:51Z 585.58 2017-05-29T07:39:52Z 585.58 2017-05-29T07:39:53Z 585.58 2017-05-29T07:39:54Z 586.06 2017-05-29T07:39:55Z 587.98 2017-05-29T07:40:08Z 591.35 2017-05-29T07:40:22Z 594.23 2017-05-29T07:40:36Z 597.12 2017-05-29T07:40:50Z 600 2017-05-29T07:41:06Z 602.88 2017-05-29T07:41:20Z 605.77 2017-05-29T07:41:34Z 608.65 2017-05-29T07:41:50Z 611.54 2017-05-29T07:42:04Z 613.46 2017-05-29T07:42:15Z 615.38 2017-05-29T07:42:26Z 617.78 2017-05-29T07:42:39Z 619.71 2017-05-29T07:42:52Z 622.11 2017-05-29T07:43:04Z 624.99 2017-05-29T07:43:17Z 626.44 2017-05-29T07:43:28Z 629.32 2017-05-29T07:43:41Z 631.72 2017-05-29T07:43:53Z 632.68 2017-05-29T07:43:59Z 635.09 2017-05-29T07:44:11Z 635.09 2017-05-29T07:44:12Z 635.09 2017-05-29T07:44:13Z 635.09 2017-05-29T07:44:14Z 635.57 2017-05-29T07:44:15Z 635.57 2017-05-29T07:44:16Z 635.57 2017-05-29T07:44:17Z 637.49 2017-05-29T07:44:28Z 637.97 2017-05-29T07:44:30Z 638.45 2017-05-29T07:44:31Z 638.45 2017-05-29T07:44:32Z 638.45 2017-05-29T07:44:33Z 638.93 2017-05-29T07:44:34Z 638.93 2017-05-29T07:44:35Z 638.93 2017-05-29T07:44:36Z 639.41 2017-05-29T07:44:37Z 639.41 2017-05-29T07:44:38Z 639.89 2017-05-29T07:44:39Z 642.3 2017-05-29T07:44:51Z 645.18 2017-05-29T07:45:02Z 647.1 2017-05-29T07:45:12Z 647.59 2017-05-29T07:45:13Z 648.07 2017-05-29T07:45:14Z 650.47 2017-05-29T07:45:28Z 653.35 2017-05-29T07:45:40Z 654.8 2017-05-29T07:45:49Z 655.28 2017-05-29T07:45:51Z 658.16 2017-05-29T07:46:05Z 661.04 2017-05-29T07:46:16Z 662.49 2017-05-29T07:46:25Z 662.97 2017-05-29T07:46:26Z 662.97 2017-05-29T07:46:27Z 663.45 2017-05-29T07:46:28Z 663.45 2017-05-29T07:46:29Z 663.45 2017-05-29T07:46:30Z 663.45 2017-05-29T07:46:31Z 663.93 2017-05-29T07:46:32Z 664.41 2017-05-29T07:46:33Z 664.41 2017-05-29T07:46:34Z 664.41 2017-05-29T07:46:35Z 664.89 2017-05-29T07:46:36Z 664.89 2017-05-29T07:46:37Z 664.89 2017-05-29T07:46:38Z 665.37 2017-05-29T07:46:39Z 665.37 2017-05-29T07:46:40Z 665.85 2017-05-29T07:46:41Z 665.85 2017-05-29T07:46:42Z 667.77 2017-05-29T07:46:53Z 668.73 2017-05-29T07:46:57Z 670.18 2017-05-29T07:47:05Z 670.18 2017-05-29T07:47:06Z 672.58 2017-05-29T07:47:19Z 674.02 2017-05-29T07:47:26Z 674.02 2017-05-29T07:47:27Z 674.02 2017-05-29T07:47:28Z 674.5 2017-05-29T07:47:29Z 674.5 2017-05-29T07:47:30Z 674.98 2017-05-29T07:47:31Z 674.98 2017-05-29T07:47:32Z 674.98 2017-05-29T07:47:33Z 675.46 2017-05-29T07:47:34Z 676.42 2017-05-29T07:47:41Z 676.91 2017-05-29T07:47:42Z 676.91 2017-05-29T07:47:43Z 676.91 2017-05-29T07:47:44Z 677.39 2017-05-29T07:47:45Z 677.87 2017-05-29T07:47:46Z 677.87 2017-05-29T07:47:47Z 678.35 2017-05-29T07:47:48Z 679.31 2017-05-29T07:47:54Z 679.31 2017-05-29T07:47:55Z 679.79 2017-05-29T07:47:56Z 679.79 2017-05-29T07:47:57Z 679.79 2017-05-29T07:47:58Z 680.27 2017-05-29T07:47:59Z 680.27 2017-05-29T07:48:00Z 680.75 2017-05-29T07:48:01Z 680.75 2017-05-29T07:48:02Z 680.75 2017-05-29T07:48:03Z 681.23 2017-05-29T07:48:04Z 681.71 2017-05-29T07:48:08Z 682.19 2017-05-29T07:48:10Z 682.67 2017-05-29T07:48:11Z 682.67 2017-05-29T07:48:12Z 682.67 2017-05-29T07:48:13Z 683.15 2017-05-29T07:48:14Z 683.63 2017-05-29T07:48:15Z 683.63 2017-05-29T07:48:16Z 684.12 2017-05-29T07:48:17Z 684.12 2017-05-29T07:48:18Z 684.12 2017-05-29T07:48:19Z 686.04 2017-05-29T07:48:31Z 688.44 2017-05-29T07:48:41Z 690.36 2017-05-29T07:48:52Z 692.77 2017-05-29T07:49:04Z 695.17 2017-05-29T07:49:16Z 698.05 2017-05-29T07:49:29Z 699.98 2017-05-29T07:49:40Z 699.98 2017-05-29T07:49:41Z 700.94 2017-05-29T07:49:44Z 703.34 2017-05-29T07:49:56Z 705.75 2017-05-29T07:50:08Z 708.63 2017-05-29T07:50:24Z 709.11 2017-05-29T07:50:28Z 711.51 2017-05-29T07:50:40Z 713.92 2017-05-29T07:50:53Z 715.84 2017-05-29T07:51:04Z 718.24 2017-05-29T07:51:15Z 718.24 2017-05-29T07:51:16Z 719.68 2017-05-29T07:51:25Z 720.65 2017-05-29T07:51:30Z 723.05 2017-05-29T07:51:43Z 723.53 2017-05-29T07:51:45Z 725.93 2017-05-29T07:51:57Z 727.86 2017-05-29T07:52:09Z 729.78 2017-05-29T07:52:19Z 730.26 2017-05-29T07:52:21Z 732.18 2017-05-29T07:52:32Z 734.1 2017-05-29T07:52:41Z 736.51 2017-05-29T07:52:53Z 738.91 2017-05-29T07:53:06Z 740.83 2017-05-29T07:53:17Z 742.28 2017-05-29T07:53:28Z 745.16 2017-05-29T07:53:40Z 748.04 2017-05-29T07:53:54Z 750.45 2017-05-29T07:54:07Z 750.45 2017-05-29T07:54:08Z 752.37 2017-05-29T07:54:20Z 754.29 2017-05-29T07:54:31Z 757.18 2017-05-29T07:54:47Z 760.54 2017-05-29T07:55:02Z 761.98 2017-05-29T07:55:12Z 763.9 2017-05-29T07:55:20Z 764.87 2017-05-29T07:55:25Z 765.35 2017-05-29T07:55:28Z 766.31 2017-05-29T07:55:32Z 768.71 2017-05-29T07:55:46Z 771.11 2017-05-29T07:55:58Z 773.04 2017-05-29T07:56:09Z 775.44 2017-05-29T07:56:21Z 777.84 2017-05-29T07:56:37Z 779.77 2017-05-29T07:56:49Z 780.25 2017-05-29T07:56:51Z 782.65 2017-05-29T07:57:03Z 785.05 2017-05-29T07:57:17Z 787.94 2017-05-29T07:57:33Z 791.3 2017-05-29T07:57:48Z 792.74 2017-05-29T07:57:57Z 794.19 2017-05-29T07:58:04Z 797.55 2017-05-29T07:58:20Z 798.51 2017-05-29T07:58:24Z 798.99 2017-05-29T07:58:28Z 799.95 2017-05-29T07:58:33Z 802.84 2017-05-29T07:58:48Z 805.72 2017-05-29T07:59:02Z 808.61 2017-05-29T07:59:18Z 809.57 2017-05-29T07:59:27Z 810.05 2017-05-29T07:59:28Z 812.93 2017-05-29T07:59:45Z 815.82 2017-05-29T08:00:01Z 818.7 2017-05-29T08:00:14Z 820.62 2017-05-29T08:00:29Z 823.99 2017-05-29T08:00:45Z 826.87 2017-05-29T08:01:02Z 828.79 2017-05-29T08:01:13Z 831.2 2017-05-29T08:01:26Z 833.6 2017-05-29T08:01:41Z 836.96 2017-05-29T08:01:58Z 840.33 2017-05-29T08:02:15Z 842.73 2017-05-29T08:02:27Z 845.14 2017-05-29T08:02:40Z 847.54 2017-05-29T08:02:52Z 850.42 2017-05-29T08:03:07Z 853.31 2017-05-29T08:03:24Z 856.67 2017-05-29T08:03:40Z 859.08 2017-05-29T08:03:54Z 861.96 2017-05-29T08:04:07Z 864.36 2017-05-29T08:04:17Z 864.84 2017-05-29T08:04:20Z 866.77 2017-05-29T08:04:31Z 868.21 2017-05-29T08:04:43Z 869.65 2017-05-29T08:04:51Z 872.05 2017-05-29T08:05:05Z 874.94 2017-05-29T08:05:21Z 877.82 2017-05-29T08:05:40Z 880.22 2017-05-29T08:05:53Z 882.63 2017-05-29T08:06:08Z 885.99 2017-05-29T08:06:25Z 888.88 2017-05-29T08:06:41Z 889.84 2017-05-29T08:06:47Z 892.72 2017-05-29T08:07:01Z 895.61 2017-05-29T08:07:18Z 898.01 2017-05-29T08:07:33Z 900.89 2017-05-29T08:07:47Z 903.78 2017-05-29T08:08:01Z 906.66 2017-05-29T08:08:18Z 909.54 2017-05-29T08:08:33Z 912.91 2017-05-29T08:08:46Z 916.27 2017-05-29T08:09:01Z 919.16 2017-05-29T08:09:16Z 921.08 2017-05-29T08:09:31Z 923.48 2017-05-29T08:09:50Z 926.85 2017-05-29T08:10:10Z 929.73 2017-05-29T08:10:24Z 933.1 2017-05-29T08:10:43Z 935.5 2017-05-29T08:11:00Z 938.86 2017-05-29T08:11:14Z 941.27 2017-05-29T08:11:25Z 943.19 2017-05-29T08:11:31Z 944.15 2017-05-29T08:11:39Z 947.04 2017-05-29T08:11:54Z 949.92 2017-05-29T08:12:09Z 952.8 2017-05-29T08:12:24Z 955.69 2017-05-29T08:12:38Z 958.57 2017-05-29T08:12:53Z 961.46 2017-05-29T08:13:10Z 964.82 2017-05-29T08:13:28Z 967.7 2017-05-29T08:13:43Z 971.07 2017-05-29T08:13:57Z 972.99 2017-05-29T08:14:12Z 976.36 2017-05-29T08:14:29Z 978.76 2017-05-29T08:14:43Z 981.64 2017-05-29T08:15:00Z 983.57 2017-05-29T08:15:15Z 986.93 2017-05-29T08:15:30Z 989.81 2017-05-29T08:15:46Z 992.7 2017-05-29T08:16:02Z 996.06 2017-05-29T08:16:16Z 997.99 2017-05-29T08:16:25Z 998.47 2017-05-29T08:16:32Z 1000.87 2017-05-29T08:16:45Z 1004.23 2017-05-29T08:17:00Z 1007.6 2017-05-29T08:17:17Z 1010.48 2017-05-29T08:17:33Z 1013.37 2017-05-29T08:17:47Z 1016.25 2017-05-29T08:18:03Z 1019.13 2017-05-29T08:18:16Z 1022.02 2017-05-29T08:18:30Z 1024.42 2017-05-29T08:18:43Z 1026.34 2017-05-29T08:18:56Z 1025.86 2017-05-29T08:19:04Z 1025.86 2017-05-29T08:19:05Z 1025.86 2017-05-29T08:19:06Z 1026.34 2017-05-29T08:19:07Z 1026.34 2017-05-29T08:19:08Z 1026.34 2017-05-29T08:19:09Z 1026.34 2017-05-29T08:19:10Z 1026.34 2017-05-29T08:19:16Z 1028.27 2017-05-29T08:19:33Z 1029.23 2017-05-29T08:19:49Z 1028.75 2017-05-29T08:20:04Z 1028.75 2017-05-29T08:20:05Z 1031.63 2017-05-29T08:20:19Z 1035.48 2017-05-29T08:20:33Z 1036.92 2017-05-29T08:20:46Z 1039.8 2017-05-29T08:21:02Z 1042.69 2017-05-29T08:21:16Z 1045.57 2017-05-29T08:21:30Z 1048.45 2017-05-29T08:21:45Z 1050.86 2017-05-29T08:21:50Z 1053.26 2017-05-29T08:22:03Z 1055.67 2017-05-29T08:22:14Z 1058.55 2017-05-29T08:22:25Z 1058.55 2017-05-29T08:22:26Z 1061.43 2017-05-29T08:22:38Z 1064.8 2017-05-29T08:22:51Z 1065.28 2017-05-29T08:22:53Z 1065.76 2017-05-29T08:22:54Z 1065.76 2017-05-29T08:22:55Z 1066.24 2017-05-29T08:22:56Z 1066.72 2017-05-29T08:22:57Z 1066.72 2017-05-29T08:22:58Z 1067.2 2017-05-29T08:22:59Z 1067.2 2017-05-29T08:23:00Z 1067.2 2017-05-29T08:23:01Z 1067.68 2017-05-29T08:23:02Z 1068.16 2017-05-29T08:23:03Z 1071.05 2017-05-29T08:23:13Z 1073.93 2017-05-29T08:23:26Z 1076.81 2017-05-29T08:23:38Z 1078.26 2017-05-29T08:23:48Z 1078.26 2017-05-29T08:23:49Z 1078.74 2017-05-29T08:23:50Z 1078.74 2017-05-29T08:24:01Z 1078.74 2017-05-29T08:24:33Z 1079.22 2017-05-29T08:25:08Z 1079.22 2017-05-29T08:25:13Z 1079.22 2017-05-29T08:25:17Z 1078.74 2017-05-29T08:25:18Z 1075.85 2017-05-29T08:25:25Z 1074.41 2017-05-29T08:25:27Z 1073.93 2017-05-29T08:25:28Z 1072.97 2017-05-29T08:25:29Z 1069.6 2017-05-29T08:25:32Z 1068.16 2017-05-29T08:25:33Z 1066.72 2017-05-29T08:25:34Z 1065.76 2017-05-29T08:25:35Z 1064.8 2017-05-29T08:25:36Z 1064.32 2017-05-29T08:25:37Z 1063.36 2017-05-29T08:25:38Z 1062.39 2017-05-29T08:25:39Z 1061.43 2017-05-29T08:25:40Z 1060.95 2017-05-29T08:25:41Z 1059.99 2017-05-29T08:25:42Z 1057.11 2017-05-29T08:25:44Z 1055.67 2017-05-29T08:25:46Z 1054.7 2017-05-29T08:25:47Z 1053.26 2017-05-29T08:25:48Z 1052.3 2017-05-29T08:25:49Z 1051.82 2017-05-29T08:25:50Z 1050.86 2017-05-29T08:25:51Z 1049.9 2017-05-29T08:25:52Z 1048.94 2017-05-29T08:25:53Z 1047.01 2017-05-29T08:25:54Z 1046.05 2017-05-29T08:25:55Z 1045.57 2017-05-29T08:25:56Z 1041.25 2017-05-29T08:26:01Z 1037.88 2017-05-29T08:26:03Z 1035.96 2017-05-29T08:26:05Z 1032.59 2017-05-29T08:26:13Z 1031.63 2017-05-29T08:26:15Z 1028.75 2017-05-29T08:26:21Z 1028.75 2017-05-29T08:26:23Z 1028.75 2017-05-29T08:26:24Z 1029.23 2017-05-29T08:26:25Z 1029.23 2017-05-29T08:26:26Z 1029.71 2017-05-29T08:26:27Z 1030.67 2017-05-29T08:26:31Z 1030.19 2017-05-29T08:26:32Z 1027.79 2017-05-29T08:26:37Z 1028.27 2017-05-29T08:26:39Z 1027.79 2017-05-29T08:26:40Z 1025.86 2017-05-29T08:26:45Z 1027.31 2017-05-29T08:26:52Z 1026.83 2017-05-29T08:26:53Z 1025.38 2017-05-29T08:26:54Z 1024.9 2017-05-29T08:26:55Z 1024.42 2017-05-29T08:26:56Z 1023.94 2017-05-29T08:26:57Z 1023.46 2017-05-29T08:26:58Z 1022.98 2017-05-29T08:26:59Z 1022.02 2017-05-29T08:27:00Z 1021.06 2017-05-29T08:27:01Z 1020.1 2017-05-29T08:27:02Z 1019.62 2017-05-29T08:27:03Z 1018.65 2017-05-29T08:27:04Z 1017.69 2017-05-29T08:27:05Z 1016.73 2017-05-29T08:27:06Z 1015.77 2017-05-29T08:27:07Z 1013.37 2017-05-29T08:27:10Z 1010.96 2017-05-29T08:27:11Z 1009.52 2017-05-29T08:27:12Z 1010 2017-05-29T08:27:13Z 1008.08 2017-05-29T08:27:14Z 1007.12 2017-05-29T08:27:17Z 1006.16 2017-05-29T08:27:18Z 1005.68 2017-05-29T08:27:19Z 1004.72 2017-05-29T08:27:20Z 1002.79 2017-05-29T08:27:21Z 1002.79 2017-05-29T08:27:22Z 1002.31 2017-05-29T08:27:23Z 1001.35 2017-05-29T08:27:25Z 1000.87 2017-05-29T08:27:26Z 1000.39 2017-05-29T08:27:27Z 1000.39 2017-05-29T08:27:29Z 1000.39 2017-05-29T08:27:30Z 1000.39 2017-05-29T08:27:31Z 999.91 2017-05-29T08:27:32Z 999.43 2017-05-29T08:27:33Z 998.95 2017-05-29T08:27:34Z 997.99 2017-05-29T08:27:35Z 994.62 2017-05-29T08:27:39Z 992.7 2017-05-29T08:27:41Z 991.26 2017-05-29T08:27:43Z 990.78 2017-05-29T08:27:44Z 989.81 2017-05-29T08:27:45Z 988.85 2017-05-29T08:27:46Z 988.37 2017-05-29T08:27:47Z 985.01 2017-05-29T08:27:51Z 982.12 2017-05-29T08:27:56Z 981.64 2017-05-29T08:27:57Z 981.64 2017-05-29T08:27:58Z 981.16 2017-05-29T08:27:59Z 980.2 2017-05-29T08:28:00Z 978.76 2017-05-29T08:28:01Z 976.84 2017-05-29T08:28:02Z 974.91 2017-05-29T08:28:05Z 974.43 2017-05-29T08:28:06Z 973.47 2017-05-29T08:28:07Z 972.99 2017-05-29T08:28:08Z 972.03 2017-05-29T08:28:09Z 971.07 2017-05-29T08:28:10Z 969.63 2017-05-29T08:28:11Z 968.67 2017-05-29T08:28:12Z 968.18 2017-05-29T08:28:13Z 967.7 2017-05-29T08:28:14Z 963.86 2017-05-29T08:28:18Z 960.98 2017-05-29T08:28:22Z 957.13 2017-05-29T08:28:25Z 956.17 2017-05-29T08:28:26Z 955.69 2017-05-29T08:28:27Z 954.73 2017-05-29T08:28:28Z 954.25 2017-05-29T08:28:29Z 953.28 2017-05-29T08:28:30Z 952.32 2017-05-29T08:28:31Z 951.84 2017-05-29T08:28:32Z 948.48 2017-05-29T08:28:37Z 948 2017-05-29T08:28:42Z 947.52 2017-05-29T08:28:43Z 948 2017-05-29T08:28:44Z 947.52 2017-05-29T08:28:45Z 947.52 2017-05-29T08:28:46Z 947.04 2017-05-29T08:28:47Z 946.56 2017-05-29T08:28:48Z 945.59 2017-05-29T08:28:49Z 944.15 2017-05-29T08:28:50Z 941.27 2017-05-29T08:28:53Z 940.31 2017-05-29T08:28:54Z 939.83 2017-05-29T08:28:55Z 936.94 2017-05-29T08:28:59Z 936.46 2017-05-29T08:29:00Z 933.58 2017-05-29T08:29:04Z 929.25 2017-05-29T08:29:08Z 925.89 2017-05-29T08:29:15Z 925.89 2017-05-29T08:29:16Z 922.04 2017-05-29T08:29:19Z 921.56 2017-05-29T08:29:20Z 921.08 2017-05-29T08:29:21Z 920.12 2017-05-29T08:29:22Z 918.68 2017-05-29T08:29:23Z 918.2 2017-05-29T08:29:24Z 916.75 2017-05-29T08:29:26Z 915.79 2017-05-29T08:29:27Z 915.79 2017-05-29T08:29:28Z 915.31 2017-05-29T08:29:29Z 913.87 2017-05-29T08:29:30Z 913.39 2017-05-29T08:29:31Z 912.91 2017-05-29T08:29:32Z 911.95 2017-05-29T08:29:33Z 910.51 2017-05-29T08:29:34Z 909.54 2017-05-29T08:29:35Z 908.58 2017-05-29T08:29:36Z 908.1 2017-05-29T08:29:37Z 907.14 2017-05-29T08:29:38Z 906.18 2017-05-29T08:29:39Z 905.7 2017-05-29T08:29:40Z 902.33 2017-05-29T08:29:42Z 901.85 2017-05-29T08:29:43Z 901.37 2017-05-29T08:29:44Z 900.41 2017-05-29T08:29:45Z 899.45 2017-05-29T08:29:46Z 898.97 2017-05-29T08:29:47Z 898.49 2017-05-29T08:29:48Z 897.53 2017-05-29T08:29:49Z 897.05 2017-05-29T08:29:50Z 896.09 2017-05-29T08:29:53Z 895.61 2017-05-29T08:29:54Z 894.64 2017-05-29T08:29:56Z 895.12 2017-05-29T08:29:57Z 895.12 2017-05-29T08:29:58Z 895.12 2017-05-29T08:29:59Z 895.12 2017-05-29T08:30:00Z 894.64 2017-05-29T08:30:01Z 894.16 2017-05-29T08:30:02Z 889.36 2017-05-29T08:30:06Z 888.4 2017-05-29T08:30:07Z 885.51 2017-05-29T08:30:09Z 885.03 2017-05-29T08:30:10Z 884.55 2017-05-29T08:30:11Z 884.07 2017-05-29T08:30:12Z 883.11 2017-05-29T08:30:13Z 882.15 2017-05-29T08:30:14Z 881.19 2017-05-29T08:30:15Z 880.22 2017-05-29T08:30:16Z 879.26 2017-05-29T08:30:17Z 878.78 2017-05-29T08:30:18Z 877.82 2017-05-29T08:30:19Z 877.34 2017-05-29T08:30:20Z 877.34 2017-05-29T08:30:21Z 876.86 2017-05-29T08:30:22Z 876.86 2017-05-29T08:30:23Z 875.9 2017-05-29T08:30:24Z 875.42 2017-05-29T08:30:25Z 874.46 2017-05-29T08:30:26Z 873.98 2017-05-29T08:30:27Z 873.5 2017-05-29T08:30:28Z 872.53 2017-05-29T08:30:29Z 871.57 2017-05-29T08:30:30Z 870.13 2017-05-29T08:30:31Z 869.17 2017-05-29T08:30:32Z 868.69 2017-05-29T08:30:33Z 864.84 2017-05-29T08:30:36Z 862.44 2017-05-29T08:30:39Z 861.48 2017-05-29T08:30:40Z 861 2017-05-29T08:30:41Z 857.63 2017-05-29T08:30:45Z 854.27 2017-05-29T08:30:49Z 850.42 2017-05-29T08:30:53Z 847.54 2017-05-29T08:30:56Z 847.06 2017-05-29T08:30:57Z 846.1 2017-05-29T08:30:58Z 845.14 2017-05-29T08:30:59Z 844.18 2017-05-29T08:31:00Z 840.81 2017-05-29T08:31:04Z 837.45 2017-05-29T08:31:09Z 836.48 2017-05-29T08:31:10Z 835.04 2017-05-29T08:31:11Z 833.12 2017-05-29T08:31:13Z 832.16 2017-05-29T08:31:14Z 831.68 2017-05-29T08:31:15Z 831.68 2017-05-29T08:31:16Z 830.24 2017-05-29T08:31:17Z 830.72 2017-05-29T08:31:18Z 827.35 2017-05-29T08:31:20Z 823.99 2017-05-29T08:31:23Z 823.03 2017-05-29T08:31:24Z 823.03 2017-05-29T08:31:25Z 822.06 2017-05-29T08:31:26Z 819.66 2017-05-29T08:31:31Z 817.74 2017-05-29T08:31:35Z 817.74 2017-05-29T08:31:36Z 817.74 2017-05-29T08:31:37Z 817.74 2017-05-29T08:31:38Z 817.26 2017-05-29T08:31:39Z 816.3 2017-05-29T08:31:40Z 815.82 2017-05-29T08:31:41Z 812.93 2017-05-29T08:31:45Z 809.57 2017-05-29T08:31:48Z 808.61 2017-05-29T08:31:49Z 807.64 2017-05-29T08:31:50Z 807.16 2017-05-29T08:31:51Z 806.68 2017-05-29T08:31:52Z 806.2 2017-05-29T08:31:53Z 804.76 2017-05-29T08:31:54Z 803.8 2017-05-29T08:31:55Z 802.84 2017-05-29T08:31:56Z 801.88 2017-05-29T08:31:57Z 800.92 2017-05-29T08:31:58Z 799.95 2017-05-29T08:31:59Z 799.47 2017-05-29T08:32:00Z 798.03 2017-05-29T08:32:01Z 797.55 2017-05-29T08:32:02Z 797.07 2017-05-29T08:32:03Z 795.63 2017-05-29T08:32:05Z 794.19 2017-05-29T08:32:06Z 793.71 2017-05-29T08:32:07Z 792.74 2017-05-29T08:32:08Z 791.78 2017-05-29T08:32:09Z 788.42 2017-05-29T08:32:11Z 785.53 2017-05-29T08:32:15Z 782.17 2017-05-29T08:32:20Z 780.73 2017-05-29T08:32:21Z 779.77 2017-05-29T08:32:22Z 779.29 2017-05-29T08:32:23Z 778.32 2017-05-29T08:32:24Z 777.84 2017-05-29T08:32:25Z 776.88 2017-05-29T08:32:26Z 774.96 2017-05-29T08:32:29Z 771.6 2017-05-29T08:32:33Z 769.67 2017-05-29T08:32:34Z 769.19 2017-05-29T08:32:35Z 768.23 2017-05-29T08:32:36Z 767.27 2017-05-29T08:32:37Z 766.79 2017-05-29T08:32:38Z 765.83 2017-05-29T08:32:39Z 763.42 2017-05-29T08:32:41Z 762.94 2017-05-29T08:32:42Z 760.54 2017-05-29T08:32:45Z 759.58 2017-05-29T08:32:46Z 759.1 2017-05-29T08:32:47Z 758.14 2017-05-29T08:32:48Z 757.66 2017-05-29T08:32:49Z 753.81 2017-05-29T08:32:54Z 750.93 2017-05-29T08:32:57Z 748.52 2017-05-29T08:32:59Z 748.04 2017-05-29T08:33:00Z 747.56 2017-05-29T08:33:01Z 746.6 2017-05-29T08:33:02Z 745.64 2017-05-29T08:33:03Z 745.16 2017-05-29T08:33:04Z 742.76 2017-05-29T08:33:07Z 741.79 2017-05-29T08:33:08Z 740.35 2017-05-29T08:33:10Z 736.99 2017-05-29T08:33:13Z 733.62 2017-05-29T08:33:17Z 730.26 2017-05-29T08:33:21Z 727.37 2017-05-29T08:33:25Z 724.01 2017-05-29T08:33:28Z 720.16 2017-05-29T08:33:33Z 716.8 2017-05-29T08:33:37Z 713.92 2017-05-29T08:33:42Z 713.44 2017-05-29T08:33:44Z 713.44 2017-05-29T08:33:45Z 713.44 2017-05-29T08:33:46Z 713.44 2017-05-29T08:33:47Z 712.95 2017-05-29T08:33:48Z 712.47 2017-05-29T08:33:49Z 712.47 2017-05-29T08:33:50Z 711.03 2017-05-29T08:33:51Z 710.07 2017-05-29T08:33:52Z 707.19 2017-05-29T08:33:56Z 703.34 2017-05-29T08:34:00Z 700.94 2017-05-29T08:34:03Z 700.46 2017-05-29T08:34:04Z 696.61 2017-05-29T08:34:08Z 694.69 2017-05-29T08:34:10Z 690.84 2017-05-29T08:34:14Z 688.44 2017-05-29T08:34:17Z 687.48 2017-05-29T08:34:18Z 687 2017-05-29T08:34:19Z 683.15 2017-05-29T08:34:23Z 679.31 2017-05-29T08:34:27Z 675.94 2017-05-29T08:34:31Z 674.02 2017-05-29T08:34:33Z 673.06 2017-05-29T08:34:34Z 672.1 2017-05-29T08:34:35Z 671.14 2017-05-29T08:34:36Z 670.66 2017-05-29T08:34:37Z 669.7 2017-05-29T08:34:38Z 668.25 2017-05-29T08:34:39Z 667.29 2017-05-29T08:34:40Z 665.85 2017-05-29T08:34:41Z 665.37 2017-05-29T08:34:42Z 664.89 2017-05-29T08:34:43Z 664.41 2017-05-29T08:34:44Z 663.93 2017-05-29T08:34:45Z 663.45 2017-05-29T08:34:46Z 662.97 2017-05-29T08:34:47Z 662.01 2017-05-29T08:34:48Z 661.52 2017-05-29T08:34:49Z 661.04 2017-05-29T08:34:50Z 660.08 2017-05-29T08:34:51Z 659.12 2017-05-29T08:34:52Z 658.16 2017-05-29T08:34:53Z 657.2 2017-05-29T08:34:54Z 656.24 2017-05-29T08:34:55Z 655.28 2017-05-29T08:34:56Z 654.8 2017-05-29T08:34:57Z 653.83 2017-05-29T08:34:58Z 652.87 2017-05-29T08:34:59Z 652.87 2017-05-29T08:35:00Z 652.39 2017-05-29T08:35:01Z 651.91 2017-05-29T08:35:02Z 650.95 2017-05-29T08:35:03Z 649.03 2017-05-29T08:35:04Z 648.07 2017-05-29T08:35:05Z 648.07 2017-05-29T08:35:06Z 647.1 2017-05-29T08:35:07Z 646.14 2017-05-29T08:35:08Z 645.66 2017-05-29T08:35:09Z 644.7 2017-05-29T08:35:10Z 644.22 2017-05-29T08:35:11Z 643.74 2017-05-29T08:35:12Z 642.78 2017-05-29T08:35:13Z 642.3 2017-05-29T08:35:14Z 641.82 2017-05-29T08:35:15Z 640.86 2017-05-29T08:35:16Z 639.89 2017-05-29T08:35:17Z 638.93 2017-05-29T08:35:18Z 637.97 2017-05-29T08:35:19Z 634.61 2017-05-29T08:35:23Z 632.2 2017-05-29T08:35:25Z 631.24 2017-05-29T08:35:26Z 630.76 2017-05-29T08:35:27Z 630.28 2017-05-29T08:35:28Z 629.32 2017-05-29T08:35:29Z 627.88 2017-05-29T08:35:30Z 627.88 2017-05-29T08:35:31Z 626.92 2017-05-29T08:35:32Z 625.96 2017-05-29T08:35:33Z 625.47 2017-05-29T08:35:34Z 624.51 2017-05-29T08:35:35Z 623.55 2017-05-29T08:35:36Z 622.59 2017-05-29T08:35:37Z 621.63 2017-05-29T08:35:38Z 621.15 2017-05-29T08:35:39Z 620.19 2017-05-29T08:35:40Z 619.23 2017-05-29T08:35:41Z 618.26 2017-05-29T08:35:42Z 617.78 2017-05-29T08:35:43Z 616.82 2017-05-29T08:35:44Z 616.34 2017-05-29T08:35:45Z 615.38 2017-05-29T08:35:46Z 614.42 2017-05-29T08:35:47Z 612.98 2017-05-29T08:35:48Z 612.5 2017-05-29T08:35:49Z 611.54 2017-05-29T08:35:50Z 610.57 2017-05-29T08:35:51Z 610.09 2017-05-29T08:35:52Z 609.13 2017-05-29T08:35:53Z 608.17 2017-05-29T08:35:54Z 606.25 2017-05-29T08:35:55Z 605.29 2017-05-29T08:35:56Z 603.85 2017-05-29T08:35:58Z 602.88 2017-05-29T08:35:59Z 601.44 2017-05-29T08:36:00Z 600.48 2017-05-29T08:36:01Z 600 2017-05-29T08:36:02Z 599.04 2017-05-29T08:36:03Z 597.12 2017-05-29T08:36:05Z 596.64 2017-05-29T08:36:06Z 596.64 2017-05-29T08:36:07Z 596.64 2017-05-29T08:36:08Z 596.64 2017-05-29T08:36:09Z 596.64 2017-05-29T08:36:10Z 596.64 2017-05-29T08:36:11Z 595.67 2017-05-29T08:36:12Z 595.67 2017-05-29T08:36:13Z 595.19 2017-05-29T08:36:14Z 593.75 2017-05-29T08:36:15Z 593.27 2017-05-29T08:36:16Z 592.31 2017-05-29T08:36:17Z 591.83 2017-05-29T08:36:18Z 589.91 2017-05-29T08:36:19Z 588.95 2017-05-29T08:36:20Z 588.46 2017-05-29T08:36:21Z 587.5 2017-05-29T08:36:22Z 586.54 2017-05-29T08:36:23Z 583.18 2017-05-29T08:36:27Z 582.22 2017-05-29T08:36:28Z 581.25 2017-05-29T08:36:29Z 580.29 2017-05-29T08:36:30Z 579.33 2017-05-29T08:36:31Z 578.37 2017-05-29T08:36:32Z 577.89 2017-05-29T08:36:33Z 576.93 2017-05-29T08:36:34Z 575.97 2017-05-29T08:36:35Z 575.01 2017-05-29T08:36:36Z 574.53 2017-05-29T08:36:37Z 572.6 2017-05-29T08:36:40Z 573.08 2017-05-29T08:36:41Z 572.6 2017-05-29T08:36:42Z 572.6 2017-05-29T08:36:43Z 571.64 2017-05-29T08:36:44Z 571.64 2017-05-29T08:36:45Z 571.16 2017-05-29T08:36:46Z 569.72 2017-05-29T08:36:47Z 568.76 2017-05-29T08:36:48Z 565.87 2017-05-29T08:36:52Z 562.51 2017-05-29T08:36:56Z 562.03 2017-05-29T08:36:57Z 561.07 2017-05-29T08:36:58Z 559.62 2017-05-29T08:36:59Z 559.14 2017-05-29T08:37:00Z 558.18 2017-05-29T08:37:01Z 557.22 2017-05-29T08:37:02Z 557.22 2017-05-29T08:37:03Z 556.26 2017-05-29T08:37:04Z 555.78 2017-05-29T08:37:05Z 555.78 2017-05-29T08:37:06Z 553.86 2017-05-29T08:37:07Z 552.41 2017-05-29T08:37:08Z 551.93 2017-05-29T08:37:09Z 551.45 2017-05-29T08:37:10Z 550.49 2017-05-29T08:37:11Z 550.01 2017-05-29T08:37:12Z 548.57 2017-05-29T08:37:13Z 548.57 2017-05-29T08:37:14Z 548.09 2017-05-29T08:37:15Z 547.61 2017-05-29T08:37:16Z 546.17 2017-05-29T08:37:17Z 543.76 2017-05-29T08:37:19Z 542.8 2017-05-29T08:37:20Z 542.32 2017-05-29T08:37:21Z 540.88 2017-05-29T08:37:22Z 539.92 2017-05-29T08:37:23Z 539.44 2017-05-29T08:37:24Z 538.96 2017-05-29T08:37:25Z 537.51 2017-05-29T08:37:26Z 537.03 2017-05-29T08:37:27Z 536.55 2017-05-29T08:37:28Z 532.71 2017-05-29T08:37:33Z 529.34 2017-05-29T08:37:38Z 525.98 2017-05-29T08:37:42Z 525.5 2017-05-29T08:37:43Z 524.54 2017-05-29T08:37:44Z 523.09 2017-05-29T08:37:46Z 522.61 2017-05-29T08:37:47Z 521.65 2017-05-29T08:37:48Z 521.17 2017-05-29T08:37:49Z 520.69 2017-05-29T08:37:50Z 519.25 2017-05-29T08:37:52Z 518.29 2017-05-29T08:37:53Z 517.33 2017-05-29T08:37:54Z 513.48 2017-05-29T08:37:59Z 510.6 2017-05-29T08:38:03Z 510.12 2017-05-29T08:38:04Z 509.16 2017-05-29T08:38:05Z 508.19 2017-05-29T08:38:06Z 507.23 2017-05-29T08:38:07Z 506.75 2017-05-29T08:38:08Z 505.79 2017-05-29T08:38:09Z 505.31 2017-05-29T08:38:10Z 504.83 2017-05-29T08:38:11Z 504.35 2017-05-29T08:38:12Z 503.87 2017-05-29T08:38:13Z 502.43 2017-05-29T08:38:14Z 501.95 2017-05-29T08:38:15Z 501.46 2017-05-29T08:38:16Z 500.5 2017-05-29T08:38:17Z 500.02 2017-05-29T08:38:18Z 500.5 2017-05-29T08:38:19Z 501.46 2017-05-29T08:38:20Z 501.46 2017-05-29T08:38:21Z 501.46 2017-05-29T08:38:22Z 500.02 2017-05-29T08:38:23Z 500.02 2017-05-29T08:38:24Z 499.06 2017-05-29T08:38:25Z 497.62 2017-05-29T08:38:26Z 497.14 2017-05-29T08:38:27Z 496.18 2017-05-29T08:38:28Z 494.74 2017-05-29T08:38:29Z 494.74 2017-05-29T08:38:30Z 494.26 2017-05-29T08:38:31Z 492.33 2017-05-29T08:38:35Z 488.97 2017-05-29T08:38:38Z 488.49 2017-05-29T08:38:39Z 488.01 2017-05-29T08:38:40Z 487.05 2017-05-29T08:38:41Z 487.05 2017-05-29T08:38:42Z 485.12 2017-05-29T08:38:44Z 481.76 2017-05-29T08:38:48Z 479.84 2017-05-29T08:38:51Z 478.39 2017-05-29T08:38:55Z 474.55 2017-05-29T08:39:01Z 474.55 2017-05-29T08:39:02Z 471.18 2017-05-29T08:39:07Z 468.3 2017-05-29T08:39:12Z 465.42 2017-05-29T08:39:15Z 462.05 2017-05-29T08:39:23Z 458.69 2017-05-29T08:39:31Z 454.84 2017-05-29T08:39:37Z 451.96 2017-05-29T08:39:40Z 448.59 2017-05-29T08:39:43Z 445.71 2017-05-29T08:39:47Z 441.38 2017-05-29T08:39:50Z 437.54 2017-05-29T08:39:53Z 437.54 2017-05-29T08:39:54Z 433.21 2017-05-29T08:39:58Z 430.33 2017-05-29T08:40:01Z 430.33 2017-05-29T08:40:02Z 426.48 2017-05-29T08:40:05Z 422.64 2017-05-29T08:40:09Z 421.19 2017-05-29T08:40:12Z 419.75 2017-05-29T08:40:15Z 419.27 2017-05-29T08:40:23Z 415.43 2017-05-29T08:40:34Z 414.95 2017-05-29T08:40:51Z 413.02 2017-05-29T08:41:07Z 413.02 2017-05-29T08:41:09Z 413.02 2017-05-29T08:41:10Z 409.66 2017-05-29T08:41:22Z 406.77 2017-05-29T08:41:25Z 402.93 2017-05-29T08:41:28Z 401.01 2017-05-29T08:41:30Z 398.6 2017-05-29T08:41:33Z 400.53 2017-05-29T08:41:43Z 398.12 2017-05-29T08:41:56Z 395.24 2017-05-29T08:42:04Z 392.36 2017-05-29T08:42:10Z 390.43 2017-05-29T08:42:14Z 387.07 2017-05-29T08:42:18Z 387.07 2017-05-29T08:42:19Z 385.63 2017-05-29T08:42:22Z 382.26 2017-05-29T08:42:30Z 380.82 2017-05-29T08:42:31Z 381.3 2017-05-29T08:42:32Z 378.42 2017-05-29T08:42:37Z 378.42 2017-05-29T08:42:38Z 376.97 2017-05-29T08:42:47Z 376.97 2017-05-29T08:42:48Z 376.49 2017-05-29T08:42:49Z 376.01 2017-05-29T08:42:50Z 376.01 2017-05-29T08:42:51Z 376.49 2017-05-29T08:42:52Z 375.53 2017-05-29T08:42:53Z 372.17 2017-05-29T08:43:06Z 369.28 2017-05-29T08:43:15Z 365.92 2017-05-29T08:43:22Z 363.04 2017-05-29T08:43:36Z 359.67 2017-05-29T08:43:43Z 358.23 2017-05-29T08:43:48Z 354.86 2017-05-29T08:44:03Z 353.9 2017-05-29T08:44:05Z 351.02 2017-05-29T08:44:22Z 348.13 2017-05-29T08:44:36Z 344.29 2017-05-29T08:44:43Z 344.29 2017-05-29T08:44:44Z 341.41 2017-05-29T08:44:57Z 338.04 2017-05-29T08:45:09Z 336.12 2017-05-29T08:45:16Z 332.75 2017-05-29T08:45:24Z 329.39 2017-05-29T08:45:38Z 326.02 2017-05-29T08:45:47Z 326.02 2017-05-29T08:45:58Z 322.66 2017-05-29T08:46:11Z 319.78 2017-05-29T08:46:23Z 315.45 2017-05-29T08:46:41Z 313.05 2017-05-29T08:46:54Z 311.12 2017-05-29T08:47:00Z 311.12 2017-05-29T08:47:01Z 310.16 2017-05-29T08:47:02Z 309.68 2017-05-29T08:47:03Z 306.8 2017-05-29T08:47:15Z 306.8 2017-05-29T08:47:16Z 303.91 2017-05-29T08:47:32Z 300.55 2017-05-29T08:47:47Z 297.67 2017-05-29T08:48:03Z 296.22 2017-05-29T08:48:11Z 292.38 2017-05-29T08:48:25Z 292.38 2017-05-29T08:48:26Z 289.97 2017-05-29T08:48:43Z 288.05 2017-05-29T08:48:47Z 285.17 2017-05-29T08:48:58Z 283.25 2017-05-29T08:49:13Z 280.84 2017-05-29T08:49:25Z 280.84 2017-05-29T08:49:27Z 277.96 2017-05-29T08:49:39Z 276.04 2017-05-29T08:49:48Z 276.04 2017-05-29T08:49:55Z 276.52 2017-05-29T08:49:56Z 277.96 2017-05-29T08:50:03Z 277.96 2017-05-29T08:50:10Z 277.96 2017-05-29T08:50:12Z 277.48 2017-05-29T08:50:15Z 277.48 2017-05-29T08:50:16Z 277.48 2017-05-29T08:50:17Z 277 2017-05-29T08:50:18Z 277 2017-05-29T08:50:19Z 276.52 2017-05-29T08:50:20Z 276.52 2017-05-29T08:50:21Z 276.52 2017-05-29T08:50:22Z 275.56 2017-05-29T08:50:23Z 275.56 2017-05-29T08:50:24Z 275.07 2017-05-29T08:50:29Z 274.59 2017-05-29T08:50:32Z 274.11 2017-05-29T08:50:33Z 273.15 2017-05-29T08:50:48Z 271.71 2017-05-29T08:50:52Z 269.31 2017-05-29T08:51:06Z 266.9 2017-05-29T08:51:21Z 264.98 2017-05-29T08:51:38Z 261.62 2017-05-29T08:51:51Z 260.17 2017-05-29T08:52:07Z 257.77 2017-05-29T08:52:25Z 254.89 2017-05-29T08:52:41Z 252.48 2017-05-29T08:52:56Z 250.56 2017-05-29T08:53:10Z 249.12 2017-05-29T08:53:23Z 248.64 2017-05-29T08:53:26Z 248.64 2017-05-29T08:53:27Z 249.12 2017-05-29T08:53:29Z 249.12 2017-05-29T08:53:30Z 249.12 2017-05-29T08:53:31Z 249.12 2017-05-29T08:53:32Z 248.64 2017-05-29T08:53:33Z 248.64 2017-05-29T08:53:34Z 248.64 2017-05-29T08:53:35Z 246.72 2017-05-29T08:53:41Z 245.27 2017-05-29T08:53:59Z 243.83 2017-05-29T08:54:15Z 241.43 2017-05-29T08:54:35Z 240.95 2017-05-29T08:54:38Z 241.43 2017-05-29T08:54:39Z 241.91 2017-05-29T08:54:40Z 241.91 2017-05-29T08:54:41Z 241.91 2017-05-29T08:54:42Z 241.91 2017-05-29T08:54:43Z 241.91 2017-05-29T08:54:44Z 241.91 2017-05-29T08:54:45Z 241.43 2017-05-29T08:54:46Z 239.51 2017-05-29T08:55:05Z 239.02 2017-05-29T08:55:06Z 238.54 2017-05-29T08:55:07Z 238.54 2017-05-29T08:55:08Z 238.06 2017-05-29T08:55:09Z 238.06 2017-05-29T08:55:10Z 238.06 2017-05-29T08:55:11Z 237.58 2017-05-29T08:55:12Z 236.62 2017-05-29T08:55:29Z 235.66 2017-05-29T08:55:45Z 233.74 2017-05-29T08:56:06Z 233.74 2017-05-29T08:56:19Z 232.3 2017-05-29T08:56:35Z 230.85 2017-05-29T08:56:49Z 231.33 2017-05-29T08:56:50Z 230.85 2017-05-29T08:56:51Z 231.81 2017-05-29T08:56:52Z 231.81 2017-05-29T08:56:53Z 231.81 2017-05-29T08:56:54Z 231.33 2017-05-29T08:56:55Z 231.33 2017-05-29T08:56:59Z 231.33 2017-05-29T08:57:00Z 230.85 2017-05-29T08:57:01Z 230.85 2017-05-29T08:57:02Z 230.37 2017-05-29T08:57:03Z 229.89 2017-05-29T08:57:04Z 229.41 2017-05-29T08:57:05Z 229.89 2017-05-29T08:57:06Z 229.89 2017-05-29T08:57:08Z 229.41 2017-05-29T08:57:25Z 228.93 2017-05-29T08:57:30Z 228.45 2017-05-29T08:57:31Z 228.45 2017-05-29T08:57:34Z 228.45 2017-05-29T08:57:35Z 228.93 2017-05-29T08:57:36Z 228.93 2017-05-29T08:57:37Z 228.45 2017-05-29T08:57:38Z 228.45 2017-05-29T08:57:39Z 227.97 2017-05-29T08:57:40Z 227.01 2017-05-29T08:57:42Z 227.01 2017-05-29T08:57:43Z 226.05 2017-05-29T08:57:49Z 226.53 2017-05-29T08:57:51Z 226.53 2017-05-29T08:57:52Z 226.53 2017-05-29T08:57:53Z 226.05 2017-05-29T08:57:58Z 225.57 2017-05-29T08:57:59Z 225.57 2017-05-29T08:58:01Z 225.57 2017-05-29T08:58:02Z 225.09 2017-05-29T08:58:03Z 222.68 2017-05-29T08:58:11Z 223.64 2017-05-29T08:58:15Z 224.12 2017-05-29T08:58:16Z 223.16 2017-05-29T08:58:17Z 222.2 2017-05-29T08:58:28Z 219.8 2017-05-29T08:58:42Z 218.84 2017-05-29T08:58:53Z 217.4 2017-05-29T08:59:08Z 215.95 2017-05-29T08:59:25Z 215.47 2017-05-29T08:59:32Z 215.95 2017-05-29T08:59:33Z 216.43 2017-05-29T08:59:34Z 216.91 2017-05-29T08:59:35Z 216.91 2017-05-29T08:59:36Z 216.43 2017-05-29T08:59:37Z 216.43 2017-05-29T08:59:38Z 216.43 2017-05-29T08:59:40Z 215.47 2017-05-29T08:59:41Z 215.47 2017-05-29T08:59:42Z 214.99 2017-05-29T08:59:43Z 214.99 2017-05-29T08:59:44Z 214.51 2017-05-29T08:59:45Z 214.51 2017-05-29T08:59:46Z 214.51 2017-05-29T08:59:47Z 214.03 2017-05-29T08:59:48Z 213.55 2017-05-29T08:59:49Z 213.55 2017-05-29T08:59:50Z 214.51 2017-05-29T08:59:51Z 214.51 2017-05-29T08:59:52Z 214.03 2017-05-29T09:00:08Z 211.63 2017-05-29T09:00:23Z 211.15 2017-05-29T09:00:39Z 211.63 2017-05-29T09:00:58Z 211.15 2017-05-29T09:01:13Z 211.15 2017-05-29T09:01:14Z 210.19 2017-05-29T09:01:15Z 209.7 2017-05-29T09:01:16Z 210.19 2017-05-29T09:01:17Z 210.67 2017-05-29T09:01:20Z 209.22 2017-05-29T09:01:38Z 207.78 2017-05-29T09:01:53Z 204.9 2017-05-29T09:02:10Z 202.49 2017-05-29T09:02:17Z 200.09 2017-05-29T09:02:32Z 197.21 2017-05-29T09:02:43Z 196.73 2017-05-29T09:02:44Z 196.25 2017-05-29T09:02:46Z 198.17 2017-05-29T09:03:00Z 197.69 2017-05-29T09:03:14Z 197.21 2017-05-29T09:03:28Z 196.73 2017-05-29T09:03:31Z 196.73 2017-05-29T09:03:32Z 193.36 2017-05-29T09:03:44Z 192.4 2017-05-29T09:03:51Z 192.4 2017-05-29T09:03:52Z 192.4 2017-05-29T09:03:53Z 191.92 2017-05-29T09:03:54Z 191.44 2017-05-29T09:03:55Z 191.92 2017-05-29T09:03:57Z 190.48 2017-05-29T09:04:13Z 190.96 2017-05-29T09:04:14Z 190 2017-05-29T09:04:32Z 187.59 2017-05-29T09:04:49Z 184.71 2017-05-29T09:05:06Z 182.79 2017-05-29T09:05:20Z 181.35 2017-05-29T09:05:38Z 180.87 2017-05-29T09:05:55Z 181.83 2017-05-29T09:06:12Z 181.35 2017-05-29T09:06:15Z 181.35 2017-05-29T09:06:22Z 181.83 2017-05-29T09:06:23Z 182.31 2017-05-29T09:06:24Z 182.31 2017-05-29T09:06:25Z 182.31 2017-05-29T09:06:26Z 182.79 2017-05-29T09:06:27Z 182.31 2017-05-29T09:06:28Z 182.79 2017-05-29T09:06:30Z 182.79 2017-05-29T09:06:31Z 182.79 2017-05-29T09:06:32Z 182.31 2017-05-29T09:06:33Z 182.79 2017-05-29T09:06:34Z 182.79 2017-05-29T09:06:35Z 182.31 2017-05-29T09:06:36Z 182.79 2017-05-29T09:06:37Z 182.31 2017-05-29T09:06:38Z 182.31 2017-05-29T09:06:39Z 180.87 2017-05-29T09:06:58Z 181.35 2017-05-29T09:07:07Z 181.35 2017-05-29T09:07:08Z 181.35 2017-05-29T09:07:09Z 181.35 2017-05-29T09:07:10Z 181.35 2017-05-29T09:07:11Z 180.87 2017-05-29T09:07:12Z 181.35 2017-05-29T09:07:13Z 180.87 2017-05-29T09:07:14Z 180.38 2017-05-29T09:07:15Z 180.38 2017-05-29T09:07:16Z 180.38 2017-05-29T09:07:17Z 180.38 2017-05-29T09:07:18Z 179.42 2017-05-29T09:07:35Z 177.98 2017-05-29T09:07:55Z 177.02 2017-05-29T09:08:13Z 175.58 2017-05-29T09:08:29Z 174.14 2017-05-29T09:08:45Z 173.17 2017-05-29T09:08:58Z 169.81 2017-05-29T09:09:16Z 169.81 2017-05-29T09:09:35Z 167.89 2017-05-29T09:09:52Z 165.96 2017-05-29T09:10:10Z 165.96 2017-05-29T09:10:26Z 165 2017-05-29T09:10:41Z 164.52 2017-05-29T09:10:56Z 163.56 2017-05-29T09:10:58Z 163.56 2017-05-29T09:11:00Z 163.56 2017-05-29T09:11:18Z 167.41 2017-05-29T09:11:26Z 164.04 2017-05-29T09:11:27Z 161.16 2017-05-29T09:11:45Z 161.64 2017-05-29T09:12:07Z 160.2 2017-05-29T09:12:24Z 159.24 2017-05-29T09:12:42Z 158.27 2017-05-29T09:13:00Z 158.75 2017-05-29T09:13:09Z 157.79 2017-05-29T09:13:17Z 156.35 2017-05-29T09:13:33Z 156.35 2017-05-29T09:13:49Z 155.87 2017-05-29T09:13:54Z 155.39 2017-05-29T09:14:13Z 154.43 2017-05-29T09:14:25Z 154.43 2017-05-29T09:14:40Z 154.43 2017-05-29T09:14:54Z 153.95 2017-05-29T09:15:04Z 154.43 2017-05-29T09:15:05Z 153.95 2017-05-29T09:15:06Z 153.95 2017-05-29T09:15:07Z 153.95 2017-05-29T09:15:08Z 154.43 2017-05-29T09:15:20Z 154.43 2017-05-29T09:15:38Z 153.95 2017-05-29T09:15:56Z 152.99 2017-05-29T09:16:14Z 152.03 2017-05-29T09:16:33Z 151.54 2017-05-29T09:16:39Z 150.58 2017-05-29T09:16:54Z 151.06 2017-05-29T09:17:09Z 151.54 2017-05-29T09:17:23Z 152.99 2017-05-29T09:17:38Z 151.06 2017-05-29T09:17:57Z 150.58 2017-05-29T09:18:13Z 149.14 2017-05-29T09:18:30Z 149.14 2017-05-29T09:18:47Z 150.1 2017-05-29T09:18:52Z 150.1 2017-05-29T09:18:53Z 150.1 2017-05-29T09:18:54Z 150.1 2017-05-29T09:18:56Z 150.1 2017-05-29T09:18:57Z 149.62 2017-05-29T09:18:58Z 149.62 2017-05-29T09:18:59Z 149.62 2017-05-29T09:19:00Z 149.62 2017-05-29T09:19:01Z 148.66 2017-05-29T09:19:06Z 148.66 2017-05-29T09:19:20Z 148.66 2017-05-29T09:19:36Z 148.18 2017-05-29T09:19:37Z 146.74 2017-05-29T09:19:54Z 146.74 2017-05-29T09:20:08Z 146.74 2017-05-29T09:20:24Z 147.7 2017-05-29T09:20:28Z 147.22 2017-05-29T09:20:29Z 147.7 2017-05-29T09:20:37Z 147.7 2017-05-29T09:20:48Z 148.18 2017-05-29T09:21:00Z 148.18 2017-05-29T09:21:01Z 146.26 2017-05-29T09:21:08Z 145.78 2017-05-29T09:21:09Z 146.74 2017-05-29T09:21:23Z 147.22 2017-05-29T09:21:25Z 147.22 2017-05-29T09:21:27Z 146.74 2017-05-29T09:21:29Z 147.22 2017-05-29T09:21:30Z 146.74 2017-05-29T09:21:31Z 146.74 2017-05-29T09:21:32Z 146.26 2017-05-29T09:21:33Z 145.78 2017-05-29T09:21:34Z 142.89 2017-05-29T09:21:39Z 141.45 2017-05-29T09:21:40Z 140.97 2017-05-29T09:21:41Z 141.45 2017-05-29T09:21:42Z 141.45 2017-05-29T09:21:43Z 141.45 2017-05-29T09:21:44Z 139.53 2017-05-29T09:21:48Z 138.09 2017-05-29T09:22:01Z 138.57 2017-05-29T09:22:07Z 138.09 2017-05-29T09:22:09Z 138.09 2017-05-29T09:22:10Z 139.05 2017-05-29T09:22:15Z 139.05 2017-05-29T09:22:16Z 139.05 2017-05-29T09:22:25Z 139.53 2017-05-29T09:22:26Z 140.97 2017-05-29T09:22:38Z 140.97 2017-05-29T09:22:39Z 141.45 2017-05-29T09:22:40Z 141.93 2017-05-29T09:22:41Z 141.45 2017-05-29T09:22:42Z 145.3 2017-05-29T09:22:43Z 142.89 2017-05-29T09:22:44Z 140.01 2017-05-29T09:22:45Z 138.09 2017-05-29T09:22:46Z 140.97 2017-05-29T09:22:47Z 139.53 2017-05-29T09:22:48Z 139.05 2017-05-29T09:22:49Z 138.57 2017-05-29T09:23:03Z 137.13 2017-05-29T09:23:14Z 139.05 2017-05-29T09:23:27Z 138.09 2017-05-29T09:23:29Z 139.53 2017-05-29T09:23:32Z 139.05 2017-05-29T09:23:33Z 138.57 2017-05-29T09:23:34Z 139.05 2017-05-29T09:23:35Z 139.53 2017-05-29T09:23:36Z 138.09 2017-05-29T09:23:37Z 137.61 2017-05-29T09:23:42Z 137.61 2017-05-29T09:23:46Z 137.13 2017-05-29T09:23:47Z 137.13 2017-05-29T09:23:48Z 136.64 2017-05-29T09:23:49Z 137.13 2017-05-29T09:23:50Z 136.64 2017-05-29T09:23:51Z 136.16 2017-05-29T09:23:52Z 136.16 2017-05-29T09:23:53Z 136.16 2017-05-29T09:23:54Z 136.64 2017-05-29T09:23:59Z 137.13 2017-05-29T09:24:04Z 137.61 2017-05-29T09:24:17Z 138.09 2017-05-29T09:24:30Z 138.09 2017-05-29T09:24:31Z 138.09 2017-05-29T09:24:32Z 138.09 2017-05-29T09:24:33Z 136.64 2017-05-29T09:24:34Z 136.64 2017-05-29T09:24:35Z 137.61 2017-05-29T09:24:36Z 137.13 2017-05-29T09:24:41Z 136.64 2017-05-29T09:24:53Z 137.61 2017-05-29T09:25:10Z 138.57 2017-05-29T09:25:20Z 139.05 2017-05-29T09:25:21Z 139.53 2017-05-29T09:25:36Z 139.53 2017-05-29T09:25:39Z 139.53 2017-05-29T09:25:40Z 140.49 2017-05-29T09:25:45Z 140.01 2017-05-29T09:25:46Z 140.49 2017-05-29T09:26:02Z 140.01 2017-05-29T09:26:16Z 140.97 2017-05-29T09:26:17Z 140.49 2017-05-29T09:26:18Z 140.97 2017-05-29T09:26:19Z 141.45 2017-05-29T09:26:20Z 141.93 2017-05-29T09:26:21Z 141.93 2017-05-29T09:26:22Z 143.37 2017-05-29T09:26:38Z 143.37 2017-05-29T09:26:39Z 144.34 2017-05-29T09:26:40Z 144.34 2017-05-29T09:26:41Z 144.82 2017-05-29T09:26:45Z 144.82 2017-05-29T09:26:52Z 146.74 2017-05-29T09:27:04Z 144.82 2017-05-29T09:27:17Z 145.3 2017-05-29T09:27:18Z 145.78 2017-05-29T09:27:20Z 146.74 2017-05-29T09:27:37Z 145.3 2017-05-29T09:27:53Z 144.34 2017-05-29T09:28:04Z 143.85 2017-05-29T09:28:18Z 142.89 2017-05-29T09:28:29Z 142.89 2017-05-29T09:28:34Z 141.93 2017-05-29T09:28:45Z 141.93 2017-05-29T09:28:46Z 141.93 2017-05-29T09:28:48Z 141.93 2017-05-29T09:28:50Z 141.45 2017-05-29T09:28:51Z 141.93 2017-05-29T09:28:52Z 142.41 2017-05-29T09:28:53Z 142.41 2017-05-29T09:28:54Z 141.93 2017-05-29T09:28:55Z 140.97 2017-05-29T09:28:56Z 140.49 2017-05-29T09:28:57Z 140.97 2017-05-29T09:28:58Z 142.41 2017-05-29T09:28:59Z 142.41 2017-05-29T09:29:00Z 142.89 2017-05-29T09:29:01Z 142.89 2017-05-29T09:29:05Z 143.37 2017-05-29T09:29:06Z 143.85 2017-05-29T09:29:07Z 143.85 2017-05-29T09:29:08Z 143.85 2017-05-29T09:29:09Z 143.85 2017-05-29T09:29:10Z 143.37 2017-05-29T09:29:11Z 143.85 2017-05-29T09:29:12Z 143.85 2017-05-29T09:29:13Z 143.85 2017-05-29T09:29:14Z 143.85 2017-05-29T09:29:15Z 143.85 2017-05-29T09:29:16Z 143.85 2017-05-29T09:29:17Z 143.85 2017-05-29T09:29:18Z 144.34 2017-05-29T09:29:23Z 143.85 2017-05-29T09:29:25Z 143.85 2017-05-29T09:29:29Z 143.37 2017-05-29T09:29:30Z 142.89 2017-05-29T09:29:31Z 142.89 2017-05-29T09:29:32Z 142.89 2017-05-29T09:29:33Z 143.85 2017-05-29T09:29:43Z