2022_09 262.39999389648 2022-06-26T13:21:22.000Z 76 262.39999389648 2022-06-26T13:21:23.000Z 76 262.39999389648 2022-06-26T13:21:26.000Z 78 262.39999389648 2022-06-26T13:21:27.000Z 79 262.39999389648 2022-06-26T13:21:28.000Z 80 262.39999389648 2022-06-26T13:21:29.000Z 82 262.39999389648 2022-06-26T13:21:30.000Z 83 262.39999389648 2022-06-26T13:21:31.000Z 86 262 2022-06-26T13:21:32.000Z 87 261.39999389648 2022-06-26T13:21:33.000Z 88 261 2022-06-26T13:21:34.000Z 88 260.60000610352 2022-06-26T13:21:35.000Z 88 260.20001220703 2022-06-26T13:21:36.000Z 88 259.79998779297 2022-06-26T13:21:37.000Z 89 258.60000610352 2022-06-26T13:21:38.000Z 90 258 2022-06-26T13:21:39.000Z 90 257 2022-06-26T13:21:40.000Z 90 256.39999389648 2022-06-26T13:21:41.000Z 90 255.19999694824 2022-06-26T13:21:42.000Z 90 254.60000610352 2022-06-26T13:21:43.000Z 90 254.19999694824 2022-06-26T13:21:44.000Z 90 253.60000610352 2022-06-26T13:21:45.000Z 90 253.39999389648 2022-06-26T13:21:46.000Z 90 253.19999694824 2022-06-26T13:21:47.000Z 90 252.80000305176 2022-06-26T13:21:48.000Z 90 252.39999389648 2022-06-26T13:21:49.000Z 88 252 2022-06-26T13:21:50.000Z 87 251.60000610352 2022-06-26T13:21:51.000Z 86 251.19999694824 2022-06-26T13:21:52.000Z 86 251 2022-06-26T13:21:53.000Z 86 250.80000305176 2022-06-26T13:21:54.000Z 86 250.80000305176 2022-06-26T13:21:55.000Z 85 250.60000610352 2022-06-26T13:21:56.000Z 84 250.60000610352 2022-06-26T13:21:58.000Z 83 250.60000610352 2022-06-26T13:21:59.000Z 82 250.39999389648 2022-06-26T13:22:00.000Z 81 250.39999389648 2022-06-26T13:22:01.000Z 81 250.39999389648 2022-06-26T13:22:02.000Z 80 250.39999389648 2022-06-26T13:22:03.000Z 81 250.19999694824 2022-06-26T13:22:04.000Z 81 250.19999694824 2022-06-26T13:22:05.000Z 82 249.80000305176 2022-06-26T13:22:06.000Z 83 249.60000610352 2022-06-26T13:22:07.000Z 84 249.39999389648 2022-06-26T13:22:08.000Z 85 249.39999389648 2022-06-26T13:22:09.000Z 85 249.19999694824 2022-06-26T13:22:10.000Z 86 249 2022-06-26T13:22:11.000Z 86 249 2022-06-26T13:22:12.000Z 85 249 2022-06-26T13:22:13.000Z 85 249 2022-06-26T13:22:14.000Z 85 248.80000305176 2022-06-26T13:22:15.000Z 85 248.80000305176 2022-06-26T13:22:16.000Z 85 248.60000610352 2022-06-26T13:22:17.000Z 85 248.60000610352 2022-06-26T13:22:18.000Z 85 248.39999389648 2022-06-26T13:22:19.000Z 85 248.19999694824 2022-06-26T13:22:20.000Z 85 248 2022-06-26T13:22:21.000Z 85 248 2022-06-26T13:22:22.000Z 86 247.80000305176 2022-06-26T13:22:23.000Z 86 247.80000305176 2022-06-26T13:22:24.000Z 86 247.60000610352 2022-06-26T13:22:25.000Z 86 247.39999389648 2022-06-26T13:22:26.000Z 87 247.39999389648 2022-06-26T13:22:27.000Z 87 247.19999694824 2022-06-26T13:22:28.000Z 87 247 2022-06-26T13:22:29.000Z 87 246.80000305176 2022-06-26T13:22:30.000Z 88 246.60000610352 2022-06-26T13:22:31.000Z 88 246.60000610352 2022-06-26T13:22:32.000Z 87 246.60000610352 2022-06-26T13:22:33.000Z 87 246.39999389648 2022-06-26T13:22:34.000Z 87 246.19999694824 2022-06-26T13:22:35.000Z 88 246 2022-06-26T13:22:36.000Z 88 245.60000610352 2022-06-26T13:22:37.000Z 88 245.39999389648 2022-06-26T13:22:38.000Z 89 245.39999389648 2022-06-26T13:22:39.000Z 89 245.19999694824 2022-06-26T13:22:40.000Z 89 245 2022-06-26T13:22:41.000Z 89 245 2022-06-26T13:22:42.000Z 89 244.80000305176 2022-06-26T13:22:43.000Z 89 244.80000305176 2022-06-26T13:22:44.000Z 89 244.60000610352 2022-06-26T13:22:45.000Z 89 244.60000610352 2022-06-26T13:22:46.000Z 89 244.60000610352 2022-06-26T13:22:47.000Z 89 244.60000610352 2022-06-26T13:22:48.000Z 89 244.60000610352 2022-06-26T13:22:49.000Z 89 244.60000610352 2022-06-26T13:22:50.000Z 89 244.39999389648 2022-06-26T13:22:51.000Z 89 244.39999389648 2022-06-26T13:22:52.000Z 89 244.19999694824 2022-06-26T13:22:53.000Z 89 244 2022-06-26T13:22:54.000Z 90 244 2022-06-26T13:22:55.000Z 91 244 2022-06-26T13:22:56.000Z 92 243.80000305176 2022-06-26T13:22:57.000Z 93 243.80000305176 2022-06-26T13:22:58.000Z 94 243.80000305176 2022-06-26T13:22:59.000Z 94 243.80000305176 2022-06-26T13:23:00.000Z 95 243.80000305176 2022-06-26T13:23:01.000Z 95 243.80000305176 2022-06-26T13:23:02.000Z 95 243.80000305176 2022-06-26T13:23:03.000Z 96 243.80000305176 2022-06-26T13:23:04.000Z 96 243.80000305176 2022-06-26T13:23:05.000Z 97 243.80000305176 2022-06-26T13:23:06.000Z 97 243.80000305176 2022-06-26T13:23:07.000Z 97 243.39999389648 2022-06-26T13:23:08.000Z 97 243.39999389648 2022-06-26T13:23:09.000Z 97 243.19999694824 2022-06-26T13:23:10.000Z 97 243.19999694824 2022-06-26T13:23:11.000Z 97 243.19999694824 2022-06-26T13:23:12.000Z 97 243 2022-06-26T13:23:13.000Z 97 243 2022-06-26T13:23:14.000Z 97 243.19999694824 2022-06-26T13:23:15.000Z 97 243.19999694824 2022-06-26T13:23:16.000Z 97 243.19999694824 2022-06-26T13:23:17.000Z 97 243.19999694824 2022-06-26T13:23:18.000Z 98 243.19999694824 2022-06-26T13:23:19.000Z 98 243.19999694824 2022-06-26T13:23:20.000Z 98 243 2022-06-26T13:23:21.000Z 98 243 2022-06-26T13:23:22.000Z 98 243 2022-06-26T13:23:23.000Z 99 242.80000305176 2022-06-26T13:23:24.000Z 99 242.80000305176 2022-06-26T13:23:25.000Z 99 242.80000305176 2022-06-26T13:23:26.000Z 99 242.80000305176 2022-06-26T13:23:27.000Z 99 242.80000305176 2022-06-26T13:23:28.000Z 100 242.80000305176 2022-06-26T13:23:29.000Z 100 242.80000305176 2022-06-26T13:23:30.000Z 101 242.80000305176 2022-06-26T13:23:31.000Z 101 242.80000305176 2022-06-26T13:23:32.000Z 101 242.80000305176 2022-06-26T13:23:33.000Z 101 242.80000305176 2022-06-26T13:23:34.000Z 101 242.80000305176 2022-06-26T13:23:35.000Z 102 242.80000305176 2022-06-26T13:23:36.000Z 102 242.80000305176 2022-06-26T13:23:37.000Z 102 242.80000305176 2022-06-26T13:23:38.000Z 102 242.80000305176 2022-06-26T13:23:39.000Z 103 242.80000305176 2022-06-26T13:23:40.000Z 103 242.80000305176 2022-06-26T13:23:41.000Z 104 242.80000305176 2022-06-26T13:23:42.000Z 104 243 2022-06-26T13:23:43.000Z 104 243 2022-06-26T13:23:44.000Z 104 243.19999694824 2022-06-26T13:23:45.000Z 104 243.19999694824 2022-06-26T13:23:46.000Z 104 243.19999694824 2022-06-26T13:23:47.000Z 104 243.19999694824 2022-06-26T13:23:48.000Z 104 243.39999389648 2022-06-26T13:23:49.000Z 104 243.60000610352 2022-06-26T13:23:50.000Z 104 243.60000610352 2022-06-26T13:23:51.000Z 104 243.60000610352 2022-06-26T13:23:52.000Z 104 243.60000610352 2022-06-26T13:23:53.000Z 105 243.60000610352 2022-06-26T13:23:54.000Z 105 243.60000610352 2022-06-26T13:23:55.000Z 105 243.60000610352 2022-06-26T13:23:56.000Z 105 243.60000610352 2022-06-26T13:23:57.000Z 106 243.60000610352 2022-06-26T13:23:58.000Z 107 243.60000610352 2022-06-26T13:23:59.000Z 107 243.60000610352 2022-06-26T13:24:00.000Z 108 243.60000610352 2022-06-26T13:24:01.000Z 108 243.39999389648 2022-06-26T13:24:02.000Z 108 243.39999389648 2022-06-26T13:24:03.000Z 109 243.39999389648 2022-06-26T13:24:04.000Z 109 243.39999389648 2022-06-26T13:24:05.000Z 110 243.19999694824 2022-06-26T13:24:06.000Z 110 243.19999694824 2022-06-26T13:24:07.000Z 110 243.39999389648 2022-06-26T13:24:08.000Z 111 243.39999389648 2022-06-26T13:24:09.000Z 111 243.60000610352 2022-06-26T13:24:10.000Z 111 243.60000610352 2022-06-26T13:24:11.000Z 111 243.80000305176 2022-06-26T13:24:12.000Z 111 243.80000305176 2022-06-26T13:24:13.000Z 112 243.80000305176 2022-06-26T13:24:14.000Z 112 244 2022-06-26T13:24:15.000Z 112 244.19999694824 2022-06-26T13:24:16.000Z 112 244.19999694824 2022-06-26T13:24:17.000Z 112 244.39999389648 2022-06-26T13:24:18.000Z 112 244.39999389648 2022-06-26T13:24:19.000Z 112 244.39999389648 2022-06-26T13:24:20.000Z 112 244.39999389648 2022-06-26T13:24:21.000Z 112 244.60000610352 2022-06-26T13:24:22.000Z 112 244.60000610352 2022-06-26T13:24:23.000Z 112 244.60000610352 2022-06-26T13:24:24.000Z 112 244.60000610352 2022-06-26T13:24:25.000Z 111 244.60000610352 2022-06-26T13:24:26.000Z 112 244.39999389648 2022-06-26T13:24:27.000Z 112 244.19999694824 2022-06-26T13:24:28.000Z 112 244.19999694824 2022-06-26T13:24:29.000Z 113 244.19999694824 2022-06-26T13:24:30.000Z 113 244 2022-06-26T13:24:31.000Z 113 244 2022-06-26T13:24:32.000Z 113 244 2022-06-26T13:24:33.000Z 113 244.19999694824 2022-06-26T13:24:34.000Z 113 244.19999694824 2022-06-26T13:24:35.000Z 113 244.39999389648 2022-06-26T13:24:36.000Z 113 244.39999389648 2022-06-26T13:24:37.000Z 113 244.39999389648 2022-06-26T13:24:38.000Z 113 244.60000610352 2022-06-26T13:24:39.000Z 113 244.60000610352 2022-06-26T13:24:40.000Z 113 244.80000305176 2022-06-26T13:24:41.000Z 113 244.80000305176 2022-06-26T13:24:42.000Z 113 244.80000305176 2022-06-26T13:24:43.000Z 113 244.80000305176 2022-06-26T13:24:44.000Z 113 244.80000305176 2022-06-26T13:24:45.000Z 113 244.80000305176 2022-06-26T13:24:46.000Z 113 244.80000305176 2022-06-26T13:24:47.000Z 114 245 2022-06-26T13:24:48.000Z 114 245 2022-06-26T13:24:49.000Z 114 245 2022-06-26T13:24:50.000Z 114 245 2022-06-26T13:24:51.000Z 114 245 2022-06-26T13:24:52.000Z 114 245.19999694824 2022-06-26T13:24:53.000Z 114 245.19999694824 2022-06-26T13:24:54.000Z 114 245.19999694824 2022-06-26T13:24:55.000Z 115 245.39999389648 2022-06-26T13:24:56.000Z 115 245.39999389648 2022-06-26T13:24:57.000Z 114 245.60000610352 2022-06-26T13:24:58.000Z 113 245.60000610352 2022-06-26T13:24:59.000Z 113 245.80000305176 2022-06-26T13:25:00.000Z 113 245.80000305176 2022-06-26T13:25:01.000Z 113 246 2022-06-26T13:25:02.000Z 113 246 2022-06-26T13:25:03.000Z 112 246.19999694824 2022-06-26T13:25:04.000Z 112 246.39999389648 2022-06-26T13:25:05.000Z 112 246.39999389648 2022-06-26T13:25:06.000Z 113 246.60000610352 2022-06-26T13:25:07.000Z 112 246.80000305176 2022-06-26T13:25:08.000Z 112 247 2022-06-26T13:25:09.000Z 113 247.19999694824 2022-06-26T13:25:10.000Z 114 247.39999389648 2022-06-26T13:25:11.000Z 115 247.60000610352 2022-06-26T13:25:12.000Z 115 247.80000305176 2022-06-26T13:25:13.000Z 115 248 2022-06-26T13:25:14.000Z 115 248.19999694824 2022-06-26T13:25:15.000Z 115 248.39999389648 2022-06-26T13:25:16.000Z 116 248.60000610352 2022-06-26T13:25:17.000Z 116 248.60000610352 2022-06-26T13:25:18.000Z 116 248.80000305176 2022-06-26T13:25:19.000Z 116 249.19999694824 2022-06-26T13:25:20.000Z 117 249.60000610352 2022-06-26T13:25:21.000Z 117 249.60000610352 2022-06-26T13:25:22.000Z 117 249.80000305176 2022-06-26T13:25:23.000Z 118 250 2022-06-26T13:25:24.000Z 118 250.19999694824 2022-06-26T13:25:25.000Z 118 250.39999389648 2022-06-26T13:25:26.000Z 118 250.60000610352 2022-06-26T13:25:27.000Z 119 250.80000305176 2022-06-26T13:25:28.000Z 119 251 2022-06-26T13:25:29.000Z 119 251.19999694824 2022-06-26T13:25:30.000Z 119 251.39999389648 2022-06-26T13:25:31.000Z 119 251.60000610352 2022-06-26T13:25:32.000Z 120 251.60000610352 2022-06-26T13:25:33.000Z 120 251.60000610352 2022-06-26T13:25:34.000Z 121 251.80000305176 2022-06-26T13:25:35.000Z 121 251.80000305176 2022-06-26T13:25:36.000Z 122 252 2022-06-26T13:25:37.000Z 123 252 2022-06-26T13:25:38.000Z 123 252.19999694824 2022-06-26T13:25:39.000Z 123 252.39999389648 2022-06-26T13:25:40.000Z 124 252.60000610352 2022-06-26T13:25:41.000Z 124 252.60000610352 2022-06-26T13:25:42.000Z 124 252.60000610352 2022-06-26T13:25:43.000Z 124 252.60000610352 2022-06-26T13:25:44.000Z 124 252.60000610352 2022-06-26T13:25:45.000Z 124 252 2022-06-26T13:25:46.000Z 124 251.80000305176 2022-06-26T13:25:47.000Z 125 251.60000610352 2022-06-26T13:25:48.000Z 124 251.39999389648 2022-06-26T13:25:49.000Z 124 251.19999694824 2022-06-26T13:25:50.000Z 124 251 2022-06-26T13:25:51.000Z 124 251 2022-06-26T13:25:52.000Z 124 251 2022-06-26T13:25:53.000Z 124 251 2022-06-26T13:25:54.000Z 124 251 2022-06-26T13:25:55.000Z 124 251.19999694824 2022-06-26T13:25:56.000Z 124 251.39999389648 2022-06-26T13:25:57.000Z 124 251.39999389648 2022-06-26T13:25:58.000Z 124 251.80000305176 2022-06-26T13:25:59.000Z 123 252.19999694824 2022-06-26T13:26:00.000Z 124 252.60000610352 2022-06-26T13:26:01.000Z 124 252.80000305176 2022-06-26T13:26:02.000Z 124 252.80000305176 2022-06-26T13:26:03.000Z 124 253 2022-06-26T13:26:04.000Z 124 253.19999694824 2022-06-26T13:26:05.000Z 124 253.39999389648 2022-06-26T13:26:06.000Z 124 253.80000305176 2022-06-26T13:26:07.000Z 124 254 2022-06-26T13:26:08.000Z 124 254.19999694824 2022-06-26T13:26:09.000Z 124 254.19999694824 2022-06-26T13:26:10.000Z 124 254.60000610352 2022-06-26T13:26:11.000Z 125 254.80000305176 2022-06-26T13:26:12.000Z 125 255 2022-06-26T13:26:13.000Z 125 255.19999694824 2022-06-26T13:26:14.000Z 126 255.39999389648 2022-06-26T13:26:15.000Z 126 255.39999389648 2022-06-26T13:26:16.000Z 126 255.60000610352 2022-06-26T13:26:17.000Z 126 255.80000305176 2022-06-26T13:26:18.000Z 126 256 2022-06-26T13:26:19.000Z 127 256.39999389648 2022-06-26T13:26:20.000Z 128 256.60000610352 2022-06-26T13:26:21.000Z 128 256.60000610352 2022-06-26T13:26:22.000Z 128 257 2022-06-26T13:26:23.000Z 128 257.20001220703 2022-06-26T13:26:24.000Z 128 257.20001220703 2022-06-26T13:26:25.000Z 128 257.39999389648 2022-06-26T13:26:26.000Z 128 257.60000610352 2022-06-26T13:26:27.000Z 128 257.79998779297 2022-06-26T13:26:28.000Z 128 258 2022-06-26T13:26:29.000Z 128 258 2022-06-26T13:26:30.000Z 129 258.20001220703 2022-06-26T13:26:31.000Z 129 258.20001220703 2022-06-26T13:26:32.000Z 129 258.39999389648 2022-06-26T13:26:33.000Z 129 258.39999389648 2022-06-26T13:26:34.000Z 129 258.60000610352 2022-06-26T13:26:35.000Z 129 258.79998779297 2022-06-26T13:26:36.000Z 129 259 2022-06-26T13:26:37.000Z 129 259 2022-06-26T13:26:38.000Z 129 259.20001220703 2022-06-26T13:26:39.000Z 129 259.20001220703 2022-06-26T13:26:40.000Z 129 259.39999389648 2022-06-26T13:26:41.000Z 130 259.60000610352 2022-06-26T13:26:42.000Z 129 259.79998779297 2022-06-26T13:26:43.000Z 129 260 2022-06-26T13:26:44.000Z 129 260 2022-06-26T13:26:45.000Z 129 260.20001220703 2022-06-26T13:26:46.000Z 129 260.20001220703 2022-06-26T13:26:47.000Z 129 260.39999389648 2022-06-26T13:26:48.000Z 129 260.39999389648 2022-06-26T13:26:49.000Z 129 260.60000610352 2022-06-26T13:26:50.000Z 130 260.79998779297 2022-06-26T13:26:51.000Z 130 260.79998779297 2022-06-26T13:26:52.000Z 130 261 2022-06-26T13:26:53.000Z 130 261.20001220703 2022-06-26T13:26:54.000Z 130 261.39999389648 2022-06-26T13:26:55.000Z 130 261.60000610352 2022-06-26T13:26:56.000Z 129 261.79998779297 2022-06-26T13:26:57.000Z 129 262.39999389648 2022-06-26T13:26:58.000Z 130 262.60000610352 2022-06-26T13:26:59.000Z 130 263 2022-06-26T13:27:00.000Z 130 263.39999389648 2022-06-26T13:27:01.000Z 130 263.79998779297 2022-06-26T13:27:02.000Z 130 264 2022-06-26T13:27:03.000Z 131 264.20001220703 2022-06-26T13:27:04.000Z 131 264.60000610352 2022-06-26T13:27:05.000Z 132 265 2022-06-26T13:27:06.000Z 133 265.39999389648 2022-06-26T13:27:07.000Z 133 266 2022-06-26T13:27:08.000Z 135 266.60000610352 2022-06-26T13:27:09.000Z 135 266.79998779297 2022-06-26T13:27:10.000Z 133 267 2022-06-26T13:27:11.000Z 134 267.39999389648 2022-06-26T13:27:12.000Z 135 267.79998779297 2022-06-26T13:27:13.000Z 136 268.20001220703 2022-06-26T13:27:14.000Z 136 268.39999389648 2022-06-26T13:27:15.000Z 137 268.39999389648 2022-06-26T13:27:16.000Z 137 269 2022-06-26T13:27:17.000Z 137 269.20001220703 2022-06-26T13:27:18.000Z 136 269.39999389648 2022-06-26T13:27:19.000Z 136 269.60000610352 2022-06-26T13:27:20.000Z 136 270 2022-06-26T13:27:21.000Z 136 270.20001220703 2022-06-26T13:27:22.000Z 136 270.39999389648 2022-06-26T13:27:23.000Z 137 270.60000610352 2022-06-26T13:27:24.000Z 138 270.79998779297 2022-06-26T13:27:25.000Z 139 271 2022-06-26T13:27:26.000Z 141 271.20001220703 2022-06-26T13:27:27.000Z 142 271.39999389648 2022-06-26T13:27:28.000Z 142 271.39999389648 2022-06-26T13:27:29.000Z 142 271.39999389648 2022-06-26T13:27:30.000Z 142 271.39999389648 2022-06-26T13:27:31.000Z 142 271.39999389648 2022-06-26T13:27:32.000Z 142 271.79998779297 2022-06-26T13:27:33.000Z 142 271.79998779297 2022-06-26T13:27:34.000Z 143 272 2022-06-26T13:27:35.000Z 143 272 2022-06-26T13:27:36.000Z 143 272 2022-06-26T13:27:37.000Z 143 271.79998779297 2022-06-26T13:27:38.000Z 143 271.79998779297 2022-06-26T13:27:39.000Z 142 271.60000610352 2022-06-26T13:27:40.000Z 142 271.60000610352 2022-06-26T13:27:41.000Z 142 271.39999389648 2022-06-26T13:27:42.000Z 142 271 2022-06-26T13:27:43.000Z 141 270.60000610352 2022-06-26T13:27:44.000Z 141 270 2022-06-26T13:27:45.000Z 141 269.39999389648 2022-06-26T13:27:46.000Z 140 269 2022-06-26T13:27:47.000Z 140 268.60000610352 2022-06-26T13:27:48.000Z 140 268.39999389648 2022-06-26T13:27:49.000Z 140 268 2022-06-26T13:27:50.000Z 140 267.60000610352 2022-06-26T13:27:51.000Z 139 267.39999389648 2022-06-26T13:27:52.000Z 139 267.20001220703 2022-06-26T13:27:53.000Z 139 267 2022-06-26T13:27:54.000Z 138 267 2022-06-26T13:27:55.000Z 137 266.60000610352 2022-06-26T13:27:56.000Z 136 266.20001220703 2022-06-26T13:27:57.000Z 136 265.60000610352 2022-06-26T13:27:58.000Z 135 264.79998779297 2022-06-26T13:27:59.000Z 135 264.20001220703 2022-06-26T13:28:00.000Z 135 263.60000610352 2022-06-26T13:28:01.000Z 135 263.20001220703 2022-06-26T13:28:02.000Z 134 263 2022-06-26T13:28:03.000Z 134 262.60000610352 2022-06-26T13:28:04.000Z 133 262.20001220703 2022-06-26T13:28:05.000Z 134 261.79998779297 2022-06-26T13:28:06.000Z 134 261.20001220703 2022-06-26T13:28:07.000Z 132 260 2022-06-26T13:28:08.000Z 131 259 2022-06-26T13:28:09.000Z 132 257.60000610352 2022-06-26T13:28:10.000Z 132 257 2022-06-26T13:28:11.000Z 132 256.39999389648 2022-06-26T13:28:12.000Z 132 256 2022-06-26T13:28:13.000Z 132 254.80000305176 2022-06-26T13:28:14.000Z 130 253.19999694824 2022-06-26T13:28:15.000Z 130 252.19999694824 2022-06-26T13:28:16.000Z 130 251.19999694824 2022-06-26T13:28:17.000Z 128 250.60000610352 2022-06-26T13:28:18.000Z 127 250.39999389648 2022-06-26T13:28:19.000Z 124 250 2022-06-26T13:28:20.000Z 121 249.80000305176 2022-06-26T13:28:21.000Z 122 250 2022-06-26T13:28:22.000Z 120 250 2022-06-26T13:28:23.000Z 119 250 2022-06-26T13:28:24.000Z 117 250 2022-06-26T13:28:25.000Z 116 250 2022-06-26T13:28:26.000Z 116 250 2022-06-26T13:28:27.000Z 116 249.80000305176 2022-06-26T13:28:28.000Z 116 249.60000610352 2022-06-26T13:28:29.000Z 117 249.60000610352 2022-06-26T13:28:30.000Z 117 249.39999389648 2022-06-26T13:28:31.000Z 118 249.19999694824 2022-06-26T13:28:32.000Z 118 249.19999694824 2022-06-26T13:28:33.000Z 118 249 2022-06-26T13:28:34.000Z 118 249 2022-06-26T13:28:35.000Z 118 248.60000610352 2022-06-26T13:28:36.000Z 118 248.60000610352 2022-06-26T13:28:37.000Z 118 248.19999694824 2022-06-26T13:28:38.000Z 118 248 2022-06-26T13:28:39.000Z 118 248 2022-06-26T13:28:40.000Z 118 247.80000305176 2022-06-26T13:28:41.000Z 117 247.60000610352 2022-06-26T13:28:42.000Z 117 247.39999389648 2022-06-26T13:28:43.000Z 117 247.19999694824 2022-06-26T13:28:44.000Z 116 247.19999694824 2022-06-26T13:28:45.000Z 114 247.19999694824 2022-06-26T13:28:46.000Z 114 247.19999694824 2022-06-26T13:28:47.000Z 113 247.39999389648 2022-06-26T13:28:48.000Z 112 247.39999389648 2022-06-26T13:28:49.000Z 112 247.39999389648 2022-06-26T13:28:50.000Z 111 247.39999389648 2022-06-26T13:28:51.000Z 112 247.39999389648 2022-06-26T13:28:52.000Z 112 247.60000610352 2022-06-26T13:28:53.000Z 112 247.60000610352 2022-06-26T13:28:54.000Z 112 247.60000610352 2022-06-26T13:28:55.000Z 112 247.60000610352 2022-06-26T13:28:56.000Z 111 247.60000610352 2022-06-26T13:28:57.000Z 111 247.60000610352 2022-06-26T13:28:58.000Z 111 247.60000610352 2022-06-26T13:28:59.000Z 110 247.80000305176 2022-06-26T13:29:00.000Z 110 247.80000305176 2022-06-26T13:29:01.000Z 110 247.60000610352 2022-06-26T13:29:02.000Z 110 247.39999389648 2022-06-26T13:29:03.000Z 110 247.39999389648 2022-06-26T13:29:04.000Z 110 247.39999389648 2022-06-26T13:29:05.000Z 111 247.39999389648 2022-06-26T13:29:06.000Z 111 247.60000610352 2022-06-26T13:29:07.000Z 111 247.80000305176 2022-06-26T13:29:08.000Z 112 247.80000305176 2022-06-26T13:29:09.000Z 112 248 2022-06-26T13:29:10.000Z 113 248.19999694824 2022-06-26T13:29:11.000Z 114 248.19999694824 2022-06-26T13:29:12.000Z 114 248.39999389648 2022-06-26T13:29:13.000Z 115 248.60000610352 2022-06-26T13:29:14.000Z 115 248.60000610352 2022-06-26T13:29:15.000Z 116 248.80000305176 2022-06-26T13:29:16.000Z 116 248.80000305176 2022-06-26T13:29:17.000Z 118 248.80000305176 2022-06-26T13:29:18.000Z 118 248.80000305176 2022-06-26T13:29:19.000Z 119 248.80000305176 2022-06-26T13:29:20.000Z 119 249 2022-06-26T13:29:21.000Z 119 249.19999694824 2022-06-26T13:29:22.000Z 119 249.19999694824 2022-06-26T13:29:23.000Z 119 249.39999389648 2022-06-26T13:29:24.000Z 119 249.39999389648 2022-06-26T13:29:25.000Z 119 249 2022-06-26T13:29:26.000Z 119 248.80000305176 2022-06-26T13:29:27.000Z 119 248.60000610352 2022-06-26T13:29:28.000Z 120 248 2022-06-26T13:29:29.000Z 120 248.19999694824 2022-06-26T13:29:30.000Z 120 248.39999389648 2022-06-26T13:29:31.000Z 121 248.60000610352 2022-06-26T13:29:32.000Z 121 248.60000610352 2022-06-26T13:29:33.000Z 121 249.19999694824 2022-06-26T13:29:34.000Z 122 249.60000610352 2022-06-26T13:29:35.000Z 122 249.80000305176 2022-06-26T13:29:36.000Z 123 250 2022-06-26T13:29:37.000Z 124 250.19999694824 2022-06-26T13:29:38.000Z 125 250.19999694824 2022-06-26T13:29:39.000Z 125 250.39999389648 2022-06-26T13:29:40.000Z 125 250.60000610352 2022-06-26T13:29:41.000Z 125 250.60000610352 2022-06-26T13:29:42.000Z 125 250.60000610352 2022-06-26T13:29:43.000Z 125 250.60000610352 2022-06-26T13:29:44.000Z 126 250.60000610352 2022-06-26T13:29:45.000Z 126 250.60000610352 2022-06-26T13:29:46.000Z 125 250.60000610352 2022-06-26T13:29:47.000Z 125 250.39999389648 2022-06-26T13:29:48.000Z 125 250.39999389648 2022-06-26T13:29:49.000Z 125 250.39999389648 2022-06-26T13:29:50.000Z 125 250.39999389648 2022-06-26T13:29:51.000Z 125 250.39999389648 2022-06-26T13:29:52.000Z 125 250.39999389648 2022-06-26T13:29:53.000Z 125 250.60000610352 2022-06-26T13:29:54.000Z 125 250.80000305176 2022-06-26T13:29:55.000Z 125 250.80000305176 2022-06-26T13:29:56.000Z 125 250.80000305176 2022-06-26T13:29:57.000Z 125 251 2022-06-26T13:29:58.000Z 125 251 2022-06-26T13:29:59.000Z 126 251 2022-06-26T13:30:00.000Z 126 251 2022-06-26T13:30:01.000Z 126 251 2022-06-26T13:30:02.000Z 125 251 2022-06-26T13:30:03.000Z 125 251.19999694824 2022-06-26T13:30:04.000Z 125 251.39999389648 2022-06-26T13:30:05.000Z 126 251.80000305176 2022-06-26T13:30:06.000Z 126 252.19999694824 2022-06-26T13:30:07.000Z 127 252.39999389648 2022-06-26T13:30:08.000Z 128 252.39999389648 2022-06-26T13:30:09.000Z 128 252.39999389648 2022-06-26T13:30:10.000Z 129 252.39999389648 2022-06-26T13:30:11.000Z 129 252.60000610352 2022-06-26T13:30:12.000Z 129 252.60000610352 2022-06-26T13:30:13.000Z 129 252.80000305176 2022-06-26T13:30:14.000Z 129 253 2022-06-26T13:30:15.000Z 130 253.19999694824 2022-06-26T13:30:16.000Z 130 253.39999389648 2022-06-26T13:30:17.000Z 130 253.60000610352 2022-06-26T13:30:18.000Z 130 253.80000305176 2022-06-26T13:30:19.000Z 130 254.19999694824 2022-06-26T13:30:20.000Z 131 254.60000610352 2022-06-26T13:30:21.000Z 131 254.80000305176 2022-06-26T13:30:22.000Z 131 255 2022-06-26T13:30:23.000Z 132 255.19999694824 2022-06-26T13:30:24.000Z 133 255.39999389648 2022-06-26T13:30:25.000Z 134 255.80000305176 2022-06-26T13:30:26.000Z 135 255.80000305176 2022-06-26T13:30:27.000Z 135 256 2022-06-26T13:30:28.000Z 134 256.39999389648 2022-06-26T13:30:29.000Z 135 256.79998779297 2022-06-26T13:30:30.000Z 135 257 2022-06-26T13:30:31.000Z 135 257.39999389648 2022-06-26T13:30:32.000Z 135 257.60000610352 2022-06-26T13:30:33.000Z 136 258 2022-06-26T13:30:34.000Z 136 258.20001220703 2022-06-26T13:30:35.000Z 136 258.79998779297 2022-06-26T13:30:36.000Z 136 259.20001220703 2022-06-26T13:30:37.000Z 136 259.39999389648 2022-06-26T13:30:38.000Z 136 259.60000610352 2022-06-26T13:30:39.000Z 136 259.79998779297 2022-06-26T13:30:40.000Z 136 260 2022-06-26T13:30:41.000Z 137 260.20001220703 2022-06-26T13:30:42.000Z 137 260.39999389648 2022-06-26T13:30:43.000Z 137 260.79998779297 2022-06-26T13:30:44.000Z 138 261 2022-06-26T13:30:45.000Z 139 261.20001220703 2022-06-26T13:30:46.000Z 140 261.20001220703 2022-06-26T13:30:47.000Z 141 261.39999389648 2022-06-26T13:30:48.000Z 142 261.79998779297 2022-06-26T13:30:49.000Z 143 262 2022-06-26T13:30:50.000Z 144 262.20001220703 2022-06-26T13:30:51.000Z 144 262.20001220703 2022-06-26T13:30:52.000Z 144 262.39999389648 2022-06-26T13:30:53.000Z 144 262.60000610352 2022-06-26T13:30:54.000Z 144 262.79998779297 2022-06-26T13:30:55.000Z 144 262.79998779297 2022-06-26T13:30:56.000Z 144 263 2022-06-26T13:30:57.000Z 144 263 2022-06-26T13:30:58.000Z 144 263.20001220703 2022-06-26T13:30:59.000Z 144 263.20001220703 2022-06-26T13:31:00.000Z 145 263.39999389648 2022-06-26T13:31:01.000Z 145 263.39999389648 2022-06-26T13:31:02.000Z 145 263.39999389648 2022-06-26T13:31:03.000Z 145 263.39999389648 2022-06-26T13:31:04.000Z 145 263.39999389648 2022-06-26T13:31:05.000Z 145 263.39999389648 2022-06-26T13:31:06.000Z 145 263.20001220703 2022-06-26T13:31:07.000Z 144 263 2022-06-26T13:31:08.000Z 144 263 2022-06-26T13:31:09.000Z 144 262.79998779297 2022-06-26T13:31:10.000Z 144 262.39999389648 2022-06-26T13:31:11.000Z 143 262.39999389648 2022-06-26T13:31:12.000Z 143 262.20001220703 2022-06-26T13:31:13.000Z 143 262 2022-06-26T13:31:14.000Z 143 261.79998779297 2022-06-26T13:31:15.000Z 142 261.79998779297 2022-06-26T13:31:16.000Z 142 261.60000610352 2022-06-26T13:31:17.000Z 141 261.60000610352 2022-06-26T13:31:18.000Z 141 261.60000610352 2022-06-26T13:31:19.000Z 140 261.39999389648 2022-06-26T13:31:20.000Z 140 261.39999389648 2022-06-26T13:31:21.000Z 140 261.39999389648 2022-06-26T13:31:22.000Z 139 261.20001220703 2022-06-26T13:31:23.000Z 139 261 2022-06-26T13:31:24.000Z 138 261 2022-06-26T13:31:25.000Z 137 260.60000610352 2022-06-26T13:31:26.000Z 137 260.39999389648 2022-06-26T13:31:27.000Z 136 260.20001220703 2022-06-26T13:31:28.000Z 135 260.20001220703 2022-06-26T13:31:29.000Z 135 260 2022-06-26T13:31:30.000Z 134 259.79998779297 2022-06-26T13:31:31.000Z 133 259.79998779297 2022-06-26T13:31:32.000Z 132 259.79998779297 2022-06-26T13:31:33.000Z 132 259.60000610352 2022-06-26T13:31:34.000Z 131 259.39999389648 2022-06-26T13:31:35.000Z 131 259.20001220703 2022-06-26T13:31:36.000Z 130 259.20001220703 2022-06-26T13:31:37.000Z 130 259 2022-06-26T13:31:38.000Z 129 259 2022-06-26T13:31:39.000Z 128 259 2022-06-26T13:31:40.000Z 127 258.79998779297 2022-06-26T13:31:41.000Z 126 258.79998779297 2022-06-26T13:31:42.000Z 125 258.60000610352 2022-06-26T13:31:43.000Z 125 258.39999389648 2022-06-26T13:31:44.000Z 124 258.39999389648 2022-06-26T13:31:45.000Z 124 258.20001220703 2022-06-26T13:31:46.000Z 124 258.20001220703 2022-06-26T13:31:47.000Z 123 258 2022-06-26T13:31:48.000Z 123 258 2022-06-26T13:31:49.000Z 123 258 2022-06-26T13:31:50.000Z 123 257.79998779297 2022-06-26T13:31:51.000Z 122 257.60000610352 2022-06-26T13:31:52.000Z 122 257.60000610352 2022-06-26T13:31:53.000Z 122 257.60000610352 2022-06-26T13:31:54.000Z 122 257.39999389648 2022-06-26T13:31:55.000Z 122 257.39999389648 2022-06-26T13:31:56.000Z 122 257.39999389648 2022-06-26T13:31:57.000Z 121 257.39999389648 2022-06-26T13:31:58.000Z 121 257.39999389648 2022-06-26T13:31:59.000Z 121 257.39999389648 2022-06-26T13:32:00.000Z 121 257.39999389648 2022-06-26T13:32:01.000Z 120 257.39999389648 2022-06-26T13:32:02.000Z 120 257.60000610352 2022-06-26T13:32:03.000Z 120 257.60000610352 2022-06-26T13:32:04.000Z 120 257.79998779297 2022-06-26T13:32:05.000Z 120 257.60000610352 2022-06-26T13:32:06.000Z 120 257.79998779297 2022-06-26T13:32:07.000Z 120 257.79998779297 2022-06-26T13:32:08.000Z 120 257.79998779297 2022-06-26T13:32:09.000Z 121 258 2022-06-26T13:32:10.000Z 121 258 2022-06-26T13:32:11.000Z 121 258 2022-06-26T13:32:12.000Z 122 258 2022-06-26T13:32:13.000Z 122 258 2022-06-26T13:32:14.000Z 122 258 2022-06-26T13:32:15.000Z 122 258 2022-06-26T13:32:16.000Z 122 258 2022-06-26T13:32:17.000Z 123 258 2022-06-26T13:32:18.000Z 123 258 2022-06-26T13:32:19.000Z 124 258 2022-06-26T13:32:20.000Z 124 258 2022-06-26T13:32:21.000Z 124 258.20001220703 2022-06-26T13:32:22.000Z 124 258.39999389648 2022-06-26T13:32:23.000Z 125 258.39999389648 2022-06-26T13:32:24.000Z 126 258.20001220703 2022-06-26T13:32:25.000Z 124 258.20001220703 2022-06-26T13:32:26.000Z 123 258.39999389648 2022-06-26T13:32:27.000Z 122 258.39999389648 2022-06-26T13:32:28.000Z 123 258.39999389648 2022-06-26T13:32:29.000Z 125 258.39999389648 2022-06-26T13:32:30.000Z 125 258.39999389648 2022-06-26T13:32:31.000Z 126 258.39999389648 2022-06-26T13:32:32.000Z 127 258.39999389648 2022-06-26T13:32:33.000Z 128 258.39999389648 2022-06-26T13:32:34.000Z 129 258.39999389648 2022-06-26T13:32:35.000Z 129 258.39999389648 2022-06-26T13:32:36.000Z 130 258.39999389648 2022-06-26T13:32:37.000Z 130 258.39999389648 2022-06-26T13:32:38.000Z 130 258.39999389648 2022-06-26T13:32:39.000Z 130 258.39999389648 2022-06-26T13:32:40.000Z 130 258.60000610352 2022-06-26T13:32:41.000Z 131 258.60000610352 2022-06-26T13:32:42.000Z 131 258.79998779297 2022-06-26T13:32:43.000Z 131 258.79998779297 2022-06-26T13:32:44.000Z 132 258.79998779297 2022-06-26T13:32:45.000Z 132 259 2022-06-26T13:32:46.000Z 132 259 2022-06-26T13:32:47.000Z 132 259.20001220703 2022-06-26T13:32:48.000Z 132 259.20001220703 2022-06-26T13:32:49.000Z 132 259.39999389648 2022-06-26T13:32:50.000Z 131 259.60000610352 2022-06-26T13:32:51.000Z 130 259.60000610352 2022-06-26T13:32:52.000Z 130 259.79998779297 2022-06-26T13:32:53.000Z 129 260 2022-06-26T13:32:54.000Z 129 260.20001220703 2022-06-26T13:32:55.000Z 129 260.39999389648 2022-06-26T13:32:56.000Z 129 260.39999389648 2022-06-26T13:32:57.000Z 129 260.39999389648 2022-06-26T13:32:58.000Z 129 260.60000610352 2022-06-26T13:32:59.000Z 129 260.79998779297 2022-06-26T13:33:00.000Z 129 261 2022-06-26T13:33:01.000Z 129 261 2022-06-26T13:33:02.000Z 129 261.20001220703 2022-06-26T13:33:03.000Z 129 261.39999389648 2022-06-26T13:33:04.000Z 129 261.39999389648 2022-06-26T13:33:05.000Z 129 261.39999389648 2022-06-26T13:33:06.000Z 129 261.39999389648 2022-06-26T13:33:07.000Z 129 261.39999389648 2022-06-26T13:33:08.000Z 129 261.20001220703 2022-06-26T13:33:09.000Z 129 261.20001220703 2022-06-26T13:33:10.000Z 129 261.20001220703 2022-06-26T13:33:11.000Z 129 261.20001220703 2022-06-26T13:33:12.000Z 128 261 2022-06-26T13:33:13.000Z 128 261 2022-06-26T13:33:14.000Z 129 261 2022-06-26T13:33:15.000Z 129 261.20001220703 2022-06-26T13:33:16.000Z 130 261.20001220703 2022-06-26T13:33:17.000Z 130 261.20001220703 2022-06-26T13:33:18.000Z 130 261.20001220703 2022-06-26T13:33:19.000Z 130 261.20001220703 2022-06-26T13:33:20.000Z 130 261.20001220703 2022-06-26T13:33:21.000Z 130 261.20001220703 2022-06-26T13:33:22.000Z 130 261.20001220703 2022-06-26T13:33:23.000Z 130 261.39999389648 2022-06-26T13:33:24.000Z 130 261.39999389648 2022-06-26T13:33:25.000Z 129 261.60000610352 2022-06-26T13:33:26.000Z 129 261.60000610352 2022-06-26T13:33:27.000Z 129 261.60000610352 2022-06-26T13:33:28.000Z 129 261.79998779297 2022-06-26T13:33:29.000Z 129 261.79998779297 2022-06-26T13:33:30.000Z 129 262.20001220703 2022-06-26T13:33:31.000Z 129 262.39999389648 2022-06-26T13:33:32.000Z 128 262.60000610352 2022-06-26T13:33:33.000Z 128 262.60000610352 2022-06-26T13:33:34.000Z 127 262.60000610352 2022-06-26T13:33:35.000Z 127 262.39999389648 2022-06-26T13:33:36.000Z 127 262.20001220703 2022-06-26T13:33:37.000Z 128 262 2022-06-26T13:33:38.000Z 128 262 2022-06-26T13:33:39.000Z 128 261.79998779297 2022-06-26T13:33:40.000Z 128 261.39999389648 2022-06-26T13:33:41.000Z 128 261.39999389648 2022-06-26T13:33:42.000Z 128 261.20001220703 2022-06-26T13:33:43.000Z 128 261.20001220703 2022-06-26T13:33:44.000Z 128 261.20001220703 2022-06-26T13:33:45.000Z 128 261.20001220703 2022-06-26T13:33:46.000Z 128 261.20001220703 2022-06-26T13:33:47.000Z 128 261.20001220703 2022-06-26T13:33:48.000Z 128 261.20001220703 2022-06-26T13:33:49.000Z 128 260.79998779297 2022-06-26T13:33:50.000Z 128 260.79998779297 2022-06-26T13:33:51.000Z 128 260.60000610352 2022-06-26T13:33:52.000Z 128 260.79998779297 2022-06-26T13:33:53.000Z 128 260.79998779297 2022-06-26T13:33:54.000Z 128 260.79998779297 2022-06-26T13:33:55.000Z 128 260.79998779297 2022-06-26T13:33:56.000Z 127 261 2022-06-26T13:33:57.000Z 127 261 2022-06-26T13:33:58.000Z 127 261 2022-06-26T13:33:59.000Z 127 261 2022-06-26T13:34:00.000Z 127 261.20001220703 2022-06-26T13:34:01.000Z 127 261.20001220703 2022-06-26T13:34:02.000Z 127 261.39999389648 2022-06-26T13:34:03.000Z 127 261.60000610352 2022-06-26T13:34:04.000Z 126 261.60000610352 2022-06-26T13:34:05.000Z 126 261.79998779297 2022-06-26T13:34:06.000Z 126 261.79998779297 2022-06-26T13:34:07.000Z 126 262 2022-06-26T13:34:08.000Z 125 262 2022-06-26T13:34:09.000Z 125 262.20001220703 2022-06-26T13:34:10.000Z 125 262.20001220703 2022-06-26T13:34:11.000Z 125 262.20001220703 2022-06-26T13:34:12.000Z 125 262.20001220703 2022-06-26T13:34:13.000Z 125 262.20001220703 2022-06-26T13:34:14.000Z 125 262.20001220703 2022-06-26T13:34:15.000Z 125 262.20001220703 2022-06-26T13:34:16.000Z 125 262.20001220703 2022-06-26T13:34:17.000Z 125 262.20001220703 2022-06-26T13:34:18.000Z 125 262.20001220703 2022-06-26T13:34:19.000Z 125 262.39999389648 2022-06-26T13:34:20.000Z 125 262.39999389648 2022-06-26T13:34:21.000Z 125 262.60000610352 2022-06-26T13:34:22.000Z 125 262.60000610352 2022-06-26T13:34:23.000Z 125 262.60000610352 2022-06-26T13:34:24.000Z 125 262.60000610352 2022-06-26T13:34:25.000Z 125 262.60000610352 2022-06-26T13:34:26.000Z 125 262.60000610352 2022-06-26T13:34:27.000Z 125 262.79998779297 2022-06-26T13:34:28.000Z 125 262.79998779297 2022-06-26T13:34:29.000Z 125 262.79998779297 2022-06-26T13:34:30.000Z 125 262.79998779297 2022-06-26T13:34:31.000Z 124 262.79998779297 2022-06-26T13:34:32.000Z 124 262.79998779297 2022-06-26T13:34:33.000Z 124 262.79998779297 2022-06-26T13:34:34.000Z 123 262.79998779297 2022-06-26T13:34:35.000Z 122 262.60000610352 2022-06-26T13:34:36.000Z 122 262.60000610352 2022-06-26T13:34:37.000Z 122 262.60000610352 2022-06-26T13:34:38.000Z 121 262.60000610352 2022-06-26T13:34:39.000Z 121 262.60000610352 2022-06-26T13:34:40.000Z 120 262.39999389648 2022-06-26T13:34:41.000Z 120 262.39999389648 2022-06-26T13:34:42.000Z 119 262.39999389648 2022-06-26T13:34:43.000Z 119 262.39999389648 2022-06-26T13:34:44.000Z 118 262.39999389648 2022-06-26T13:34:45.000Z 118 262.39999389648 2022-06-26T13:34:46.000Z 118 262.20001220703 2022-06-26T13:34:47.000Z 118 262.20001220703 2022-06-26T13:34:48.000Z 118 262.20001220703 2022-06-26T13:34:49.000Z 118 262.20001220703 2022-06-26T13:34:50.000Z 117 262.20001220703 2022-06-26T13:34:51.000Z 117 262 2022-06-26T13:34:52.000Z 117 262 2022-06-26T13:34:53.000Z 117 262 2022-06-26T13:34:54.000Z 117 262 2022-06-26T13:34:55.000Z 117 261.79998779297 2022-06-26T13:34:56.000Z 117 261.79998779297 2022-06-26T13:34:57.000Z 117 261.60000610352 2022-06-26T13:34:58.000Z 117 261.60000610352 2022-06-26T13:34:59.000Z 117 261.60000610352 2022-06-26T13:35:00.000Z 117 261.39999389648 2022-06-26T13:35:01.000Z 117 261.39999389648 2022-06-26T13:35:02.000Z 118 261.39999389648 2022-06-26T13:35:03.000Z 118 261.39999389648 2022-06-26T13:35:04.000Z 119 261.39999389648 2022-06-26T13:35:05.000Z 119 261.39999389648 2022-06-26T13:35:06.000Z 119 261.39999389648 2022-06-26T13:35:07.000Z 119 261.39999389648 2022-06-26T13:35:08.000Z 120 261.39999389648 2022-06-26T13:35:09.000Z 120 261.39999389648 2022-06-26T13:35:10.000Z 120 261.39999389648 2022-06-26T13:35:11.000Z 120 261.39999389648 2022-06-26T13:35:12.000Z 120 261.60000610352 2022-06-26T13:35:13.000Z 120 261.39999389648 2022-06-26T13:35:14.000Z 121 261.60000610352 2022-06-26T13:35:15.000Z 121 261.60000610352 2022-06-26T13:35:16.000Z 121 261.60000610352 2022-06-26T13:35:17.000Z 122 261.79998779297 2022-06-26T13:35:18.000Z 122 261.79998779297 2022-06-26T13:35:19.000Z 122 261.79998779297 2022-06-26T13:35:20.000Z 122 261.79998779297 2022-06-26T13:35:21.000Z 122 262 2022-06-26T13:35:22.000Z 122 262 2022-06-26T13:35:23.000Z 122 262.20001220703 2022-06-26T13:35:24.000Z 123 262.20001220703 2022-06-26T13:35:25.000Z 123 262.39999389648 2022-06-26T13:35:26.000Z 123 262.39999389648 2022-06-26T13:35:27.000Z 124 262.60000610352 2022-06-26T13:35:28.000Z 124 262.79998779297 2022-06-26T13:35:29.000Z 125 262.79998779297 2022-06-26T13:35:30.000Z 125 262.79998779297 2022-06-26T13:35:31.000Z 125 263 2022-06-26T13:35:32.000Z 126 263 2022-06-26T13:35:33.000Z 126 263.20001220703 2022-06-26T13:35:34.000Z 127 263 2022-06-26T13:35:35.000Z 127 263 2022-06-26T13:35:36.000Z 126 263.20001220703 2022-06-26T13:35:37.000Z 127 263.20001220703 2022-06-26T13:35:38.000Z 127 263.39999389648 2022-06-26T13:35:39.000Z 128 263.39999389648 2022-06-26T13:35:40.000Z 129 263.60000610352 2022-06-26T13:35:41.000Z 129 263.60000610352 2022-06-26T13:35:42.000Z 129 263.60000610352 2022-06-26T13:35:43.000Z 129 263.79998779297 2022-06-26T13:35:44.000Z 129 263.79998779297 2022-06-26T13:35:45.000Z 130 264 2022-06-26T13:35:46.000Z 131 264 2022-06-26T13:35:47.000Z 131 264 2022-06-26T13:35:48.000Z 132 264 2022-06-26T13:35:49.000Z 133 264.20001220703 2022-06-26T13:35:50.000Z 133 264.20001220703 2022-06-26T13:35:51.000Z 134 264.20001220703 2022-06-26T13:35:52.000Z 135 264.20001220703 2022-06-26T13:35:53.000Z 136 264.20001220703 2022-06-26T13:35:54.000Z 137 264.20001220703 2022-06-26T13:35:55.000Z 136 264.39999389648 2022-06-26T13:35:56.000Z 136 264.60000610352 2022-06-26T13:35:57.000Z 135 264.60000610352 2022-06-26T13:35:58.000Z 135 264.60000610352 2022-06-26T13:35:59.000Z 135 264.60000610352 2022-06-26T13:36:00.000Z 135 264.60000610352 2022-06-26T13:36:01.000Z 136 264.79998779297 2022-06-26T13:36:02.000Z 136 264.60000610352 2022-06-26T13:36:03.000Z 136 264.79998779297 2022-06-26T13:36:04.000Z 136 264.79998779297 2022-06-26T13:36:05.000Z 136 264.79998779297 2022-06-26T13:36:06.000Z 136 265 2022-06-26T13:36:07.000Z 136 265 2022-06-26T13:36:08.000Z 136 265 2022-06-26T13:36:09.000Z 136 265.20001220703 2022-06-26T13:36:10.000Z 136 265.20001220703 2022-06-26T13:36:11.000Z 136 265.20001220703 2022-06-26T13:36:12.000Z 136 265.20001220703 2022-06-26T13:36:13.000Z 136 265.20001220703 2022-06-26T13:36:14.000Z 136 265.20001220703 2022-06-26T13:36:15.000Z 136 265.20001220703 2022-06-26T13:36:16.000Z 136 265.20001220703 2022-06-26T13:36:17.000Z 136 265.20001220703 2022-06-26T13:36:18.000Z 136 265.20001220703 2022-06-26T13:36:19.000Z 136 265.39999389648 2022-06-26T13:36:20.000Z 136 265.39999389648 2022-06-26T13:36:21.000Z 136 265.39999389648 2022-06-26T13:36:22.000Z 136 265.39999389648 2022-06-26T13:36:23.000Z 136 265.39999389648 2022-06-26T13:36:24.000Z 136 265.60000610352 2022-06-26T13:36:25.000Z 136 265.39999389648 2022-06-26T13:36:26.000Z 136 265.20001220703 2022-06-26T13:36:27.000Z 136 265.20001220703 2022-06-26T13:36:28.000Z 136 265.20001220703 2022-06-26T13:36:29.000Z 136 265.20001220703 2022-06-26T13:36:30.000Z 135 265 2022-06-26T13:36:31.000Z 135 265 2022-06-26T13:36:32.000Z 134 264.60000610352 2022-06-26T13:36:33.000Z 133 264.39999389648 2022-06-26T13:36:34.000Z 133 264.39999389648 2022-06-26T13:36:35.000Z 132 264.39999389648 2022-06-26T13:36:36.000Z 131 264.20001220703 2022-06-26T13:36:37.000Z 131 264.20001220703 2022-06-26T13:36:38.000Z 131 264.20001220703 2022-06-26T13:36:39.000Z 131 264.20001220703 2022-06-26T13:36:40.000Z 130 264.20001220703 2022-06-26T13:36:41.000Z 130 264.20001220703 2022-06-26T13:36:42.000Z 130 264.20001220703 2022-06-26T13:36:43.000Z 130 264.20001220703 2022-06-26T13:36:44.000Z 129 264.20001220703 2022-06-26T13:36:45.000Z 129 264.39999389648 2022-06-26T13:36:46.000Z 130 264.39999389648 2022-06-26T13:36:47.000Z 130 264.60000610352 2022-06-26T13:36:48.000Z 130 264.60000610352 2022-06-26T13:36:49.000Z 130 264.79998779297 2022-06-26T13:36:50.000Z 130 265 2022-06-26T13:36:51.000Z 130 265.20001220703 2022-06-26T13:36:52.000Z 130 265.20001220703 2022-06-26T13:36:53.000Z 131 265.20001220703 2022-06-26T13:36:54.000Z 131 265.20001220703 2022-06-26T13:36:55.000Z 131 265.20001220703 2022-06-26T13:36:56.000Z 131 265 2022-06-26T13:36:57.000Z 131 265 2022-06-26T13:36:58.000Z 132 264.79998779297 2022-06-26T13:36:59.000Z 132 264.60000610352 2022-06-26T13:37:00.000Z 132 264.39999389648 2022-06-26T13:37:01.000Z 132 264.20001220703 2022-06-26T13:37:02.000Z 132 264.20001220703 2022-06-26T13:37:03.000Z 131 264.20001220703 2022-06-26T13:37:04.000Z 131 264.20001220703 2022-06-26T13:37:05.000Z 131 264.20001220703 2022-06-26T13:37:06.000Z 129 264.39999389648 2022-06-26T13:37:07.000Z 128 264.60000610352 2022-06-26T13:37:08.000Z 127 264.79998779297 2022-06-26T13:37:09.000Z 126 264.79998779297 2022-06-26T13:37:10.000Z 126 264.79998779297 2022-06-26T13:37:11.000Z 125 265 2022-06-26T13:37:12.000Z 125 265 2022-06-26T13:37:13.000Z 124 265 2022-06-26T13:37:14.000Z 123 265 2022-06-26T13:37:15.000Z 122 264.60000610352 2022-06-26T13:37:16.000Z 122 264.39999389648 2022-06-26T13:37:17.000Z 121 263.79998779297 2022-06-26T13:37:18.000Z 121 263.60000610352 2022-06-26T13:37:19.000Z 121 263.39999389648 2022-06-26T13:37:20.000Z 120 263.20001220703 2022-06-26T13:37:21.000Z 120 263.20001220703 2022-06-26T13:37:22.000Z 120 263.20001220703 2022-06-26T13:37:23.000Z 120 263.20001220703 2022-06-26T13:37:24.000Z 120 263.20001220703 2022-06-26T13:37:25.000Z 121 263.20001220703 2022-06-26T13:37:26.000Z 121 263.20001220703 2022-06-26T13:37:27.000Z 119 263.20001220703 2022-06-26T13:37:28.000Z 116 263 2022-06-26T13:37:29.000Z 116 263 2022-06-26T13:37:30.000Z 117 263 2022-06-26T13:37:31.000Z 115 263 2022-06-26T13:37:32.000Z 114 262.79998779297 2022-06-26T13:37:33.000Z 115 262.79998779297 2022-06-26T13:37:34.000Z 115 262.79998779297 2022-06-26T13:37:35.000Z 114 262.79998779297 2022-06-26T13:37:36.000Z 114 262.79998779297 2022-06-26T13:37:37.000Z 115 262.79998779297 2022-06-26T13:37:38.000Z 115 263 2022-06-26T13:37:39.000Z 116 263.20001220703 2022-06-26T13:37:40.000Z 116 263.20001220703 2022-06-26T13:37:41.000Z 117 263.39999389648 2022-06-26T13:37:42.000Z 118 263.60000610352 2022-06-26T13:37:43.000Z 119 263.79998779297 2022-06-26T13:37:44.000Z 120 264 2022-06-26T13:37:45.000Z 120 264.20001220703 2022-06-26T13:37:46.000Z 121 264.39999389648 2022-06-26T13:37:47.000Z 121 264.60000610352 2022-06-26T13:37:48.000Z 121 265.20001220703 2022-06-26T13:37:49.000Z 121 265.39999389648 2022-06-26T13:37:50.000Z 121 265.39999389648 2022-06-26T13:37:51.000Z 121 265.39999389648 2022-06-26T13:37:52.000Z 122 265.39999389648 2022-06-26T13:37:53.000Z 121 265.39999389648 2022-06-26T13:37:54.000Z 121 265.39999389648 2022-06-26T13:37:55.000Z 121 265.39999389648 2022-06-26T13:37:56.000Z 120 265.39999389648 2022-06-26T13:37:57.000Z 120 265.79998779297 2022-06-26T13:37:58.000Z 119 266 2022-06-26T13:37:59.000Z 119 266.20001220703 2022-06-26T13:38:00.000Z 119 266.20001220703 2022-06-26T13:38:01.000Z 118 266.20001220703 2022-06-26T13:38:02.000Z 124 266.20001220703 2022-06-26T13:38:03.000Z 126 266 2022-06-26T13:38:04.000Z 127 266 2022-06-26T13:38:05.000Z 128 266 2022-06-26T13:38:06.000Z 128 266 2022-06-26T13:38:07.000Z 128 266 2022-06-26T13:38:08.000Z 128 266.20001220703 2022-06-26T13:38:09.000Z 128 266.39999389648 2022-06-26T13:38:10.000Z 128 266.39999389648 2022-06-26T13:38:11.000Z 128 266.39999389648 2022-06-26T13:38:12.000Z 128 266.60000610352 2022-06-26T13:38:13.000Z 127 266.60000610352 2022-06-26T13:38:14.000Z 127 266.79998779297 2022-06-26T13:38:15.000Z 127 266.79998779297 2022-06-26T13:38:16.000Z 127 266.79998779297 2022-06-26T13:38:17.000Z 127 266.79998779297 2022-06-26T13:38:18.000Z 127 267 2022-06-26T13:38:19.000Z 127 267 2022-06-26T13:38:20.000Z 126 267.20001220703 2022-06-26T13:38:21.000Z 126 267.20001220703 2022-06-26T13:38:22.000Z 125 267.39999389648 2022-06-26T13:38:23.000Z 125 267.39999389648 2022-06-26T13:38:24.000Z 126 267.60000610352 2022-06-26T13:38:25.000Z 126 268 2022-06-26T13:38:26.000Z 126 268 2022-06-26T13:38:27.000Z 126 268.20001220703 2022-06-26T13:38:28.000Z 126 268.39999389648 2022-06-26T13:38:29.000Z 126 268.39999389648 2022-06-26T13:38:30.000Z 126 268.60000610352 2022-06-26T13:38:31.000Z 127 269 2022-06-26T13:38:32.000Z 127 269.39999389648 2022-06-26T13:38:33.000Z 127 269.60000610352 2022-06-26T13:38:34.000Z 128 269.60000610352 2022-06-26T13:38:35.000Z 128 269.79998779297 2022-06-26T13:38:36.000Z 128 269.79998779297 2022-06-26T13:38:37.000Z 128 269.79998779297 2022-06-26T13:38:38.000Z 128 269.79998779297 2022-06-26T13:38:39.000Z 128 269.79998779297 2022-06-26T13:38:40.000Z 128 269.60000610352 2022-06-26T13:38:41.000Z 128 269.60000610352 2022-06-26T13:38:42.000Z 128 269.39999389648 2022-06-26T13:38:43.000Z 128 269.39999389648 2022-06-26T13:38:44.000Z 128 269.20001220703 2022-06-26T13:38:45.000Z 128 269.20001220703 2022-06-26T13:38:46.000Z 128 269 2022-06-26T13:38:47.000Z 128 269 2022-06-26T13:38:48.000Z 127 268.79998779297 2022-06-26T13:38:49.000Z 127 268.79998779297 2022-06-26T13:38:50.000Z 127 268.79998779297 2022-06-26T13:38:51.000Z 127 268.79998779297 2022-06-26T13:38:52.000Z 126 268.79998779297 2022-06-26T13:38:53.000Z 127 268.79998779297 2022-06-26T13:38:54.000Z 127 268.79998779297 2022-06-26T13:38:55.000Z 126 269 2022-06-26T13:38:56.000Z 125 269 2022-06-26T13:38:57.000Z 124 269 2022-06-26T13:38:58.000Z 124 269 2022-06-26T13:38:59.000Z 124 269.20001220703 2022-06-26T13:39:00.000Z 124 269.20001220703 2022-06-26T13:39:01.000Z 123 269.20001220703 2022-06-26T13:39:02.000Z 123 269 2022-06-26T13:39:03.000Z 122 268.79998779297 2022-06-26T13:39:04.000Z 122 268.79998779297 2022-06-26T13:39:05.000Z 122 268.60000610352 2022-06-26T13:39:06.000Z 122 268.60000610352 2022-06-26T13:39:07.000Z 122 268.39999389648 2022-06-26T13:39:08.000Z 122 268.39999389648 2022-06-26T13:39:09.000Z 122 268.39999389648 2022-06-26T13:39:10.000Z 122 268.39999389648 2022-06-26T13:39:11.000Z 121 268.39999389648 2022-06-26T13:39:12.000Z 121 268.20001220703 2022-06-26T13:39:13.000Z 121 268.20001220703 2022-06-26T13:39:14.000Z 121 268.20001220703 2022-06-26T13:39:15.000Z 121 268.20001220703 2022-06-26T13:39:16.000Z 121 268.39999389648 2022-06-26T13:39:17.000Z 121 268.39999389648 2022-06-26T13:39:18.000Z 121 268.39999389648 2022-06-26T13:39:19.000Z 121 268.39999389648 2022-06-26T13:39:20.000Z 120 268.39999389648 2022-06-26T13:39:21.000Z 120 268.39999389648 2022-06-26T13:39:22.000Z 119 268.39999389648 2022-06-26T13:39:23.000Z 119 268.39999389648 2022-06-26T13:39:24.000Z 119 268.39999389648 2022-06-26T13:39:25.000Z 119 268.39999389648 2022-06-26T13:39:26.000Z 119 268.39999389648 2022-06-26T13:39:27.000Z 118 268.60000610352 2022-06-26T13:39:28.000Z 118 268.60000610352 2022-06-26T13:39:29.000Z 118 268.39999389648 2022-06-26T13:39:30.000Z 118 268.39999389648 2022-06-26T13:39:31.000Z 118 268.20001220703 2022-06-26T13:39:32.000Z 118 267.79998779297 2022-06-26T13:39:33.000Z 118 267.79998779297 2022-06-26T13:39:34.000Z 118 267.60000610352 2022-06-26T13:39:35.000Z 118 267.60000610352 2022-06-26T13:39:36.000Z 118 267.39999389648 2022-06-26T13:39:37.000Z 118 267.39999389648 2022-06-26T13:39:38.000Z 118 267.39999389648 2022-06-26T13:39:39.000Z 118 267.20001220703 2022-06-26T13:39:40.000Z 118 267.20001220703 2022-06-26T13:39:41.000Z 118 267.20001220703 2022-06-26T13:39:42.000Z 118 267.20001220703 2022-06-26T13:39:43.000Z 119 267.39999389648 2022-06-26T13:39:44.000Z 119 267.60000610352 2022-06-26T13:39:45.000Z 119 267.60000610352 2022-06-26T13:39:46.000Z 118 267.79998779297 2022-06-26T13:39:47.000Z 118 267.79998779297 2022-06-26T13:39:48.000Z 118 267.79998779297 2022-06-26T13:39:49.000Z 118 267.79998779297 2022-06-26T13:39:50.000Z 119 267.79998779297 2022-06-26T13:39:51.000Z 119 267.79998779297 2022-06-26T13:39:52.000Z 119 267.79998779297 2022-06-26T13:39:53.000Z 119 267.79998779297 2022-06-26T13:39:54.000Z 119 267.60000610352 2022-06-26T13:39:55.000Z 120 267.60000610352 2022-06-26T13:39:56.000Z 120 267.60000610352 2022-06-26T13:39:57.000Z 120 267.39999389648 2022-06-26T13:39:58.000Z 121 267.39999389648 2022-06-26T13:39:59.000Z 121 267.39999389648 2022-06-26T13:40:00.000Z 121 267.20001220703 2022-06-26T13:40:01.000Z 121 267.20001220703 2022-06-26T13:40:02.000Z 121 267.20001220703 2022-06-26T13:40:03.000Z 122 267 2022-06-26T13:40:04.000Z 122 267 2022-06-26T13:40:05.000Z 122 266.79998779297 2022-06-26T13:40:06.000Z 122 266.79998779297 2022-06-26T13:40:07.000Z 122 266.79998779297 2022-06-26T13:40:08.000Z 122 267 2022-06-26T13:40:09.000Z 122 266.79998779297 2022-06-26T13:40:10.000Z 122 267 2022-06-26T13:40:11.000Z 122 267 2022-06-26T13:40:12.000Z 122 267.20001220703 2022-06-26T13:40:13.000Z 122 267.20001220703 2022-06-26T13:40:14.000Z 122 267.20001220703 2022-06-26T13:40:15.000Z 122 267.20001220703 2022-06-26T13:40:16.000Z 122 267.20001220703 2022-06-26T13:40:17.000Z 122 267.20001220703 2022-06-26T13:40:18.000Z 122 267.20001220703 2022-06-26T13:40:19.000Z 122 267 2022-06-26T13:40:20.000Z 122 267 2022-06-26T13:40:21.000Z 122 267 2022-06-26T13:40:22.000Z 122 267 2022-06-26T13:40:23.000Z 122 267 2022-06-26T13:40:24.000Z 122 267 2022-06-26T13:40:25.000Z 122 267 2022-06-26T13:40:26.000Z 122 267 2022-06-26T13:40:27.000Z 122 267 2022-06-26T13:40:28.000Z 122 267 2022-06-26T13:40:29.000Z 122 267 2022-06-26T13:40:30.000Z 122 267 2022-06-26T13:40:31.000Z 122 267 2022-06-26T13:40:32.000Z 122 267 2022-06-26T13:40:33.000Z 122 267.20001220703 2022-06-26T13:40:34.000Z 121 267.20001220703 2022-06-26T13:40:35.000Z 121 267.39999389648 2022-06-26T13:40:36.000Z 121 267.60000610352 2022-06-26T13:40:37.000Z 120 267.60000610352 2022-06-26T13:40:38.000Z 120 267.79998779297 2022-06-26T13:40:39.000Z 119 267.79998779297 2022-06-26T13:40:40.000Z 119 268 2022-06-26T13:40:41.000Z 119 268.20001220703 2022-06-26T13:40:42.000Z 118 268.20001220703 2022-06-26T13:40:43.000Z 118 268.20001220703 2022-06-26T13:40:44.000Z 118 268.20001220703 2022-06-26T13:40:45.000Z 118 268.20001220703 2022-06-26T13:40:46.000Z 119 268.20001220703 2022-06-26T13:40:47.000Z 119 268.39999389648 2022-06-26T13:40:48.000Z 119 268.39999389648 2022-06-26T13:40:49.000Z 119 268.39999389648 2022-06-26T13:40:50.000Z 119 268.60000610352 2022-06-26T13:40:51.000Z 118 268.60000610352 2022-06-26T13:40:52.000Z 118 268.60000610352 2022-06-26T13:40:53.000Z 118 268.79998779297 2022-06-26T13:40:54.000Z 118 268.79998779297 2022-06-26T13:40:55.000Z 118 268.79998779297 2022-06-26T13:40:56.000Z 118 268.79998779297 2022-06-26T13:40:57.000Z 118 268.79998779297 2022-06-26T13:40:58.000Z 118 268.79998779297 2022-06-26T13:40:59.000Z 118 268.79998779297 2022-06-26T13:41:00.000Z 118 268.79998779297 2022-06-26T13:41:01.000Z 118 268.60000610352 2022-06-26T13:41:02.000Z 118 268.39999389648 2022-06-26T13:41:03.000Z 118 268.39999389648 2022-06-26T13:41:04.000Z 118 268.20001220703 2022-06-26T13:41:05.000Z 118 268.20001220703 2022-06-26T13:41:06.000Z 118 268.20001220703 2022-06-26T13:41:07.000Z 119 268.20001220703 2022-06-26T13:41:08.000Z 119 268.20001220703 2022-06-26T13:41:09.000Z 119 268.20001220703 2022-06-26T13:41:10.000Z 120 268.20001220703 2022-06-26T13:41:11.000Z 120 268.20001220703 2022-06-26T13:41:12.000Z 121 268.20001220703 2022-06-26T13:41:13.000Z 121 268.20001220703 2022-06-26T13:41:14.000Z 121 268.20001220703 2022-06-26T13:41:15.000Z 121 268.20001220703 2022-06-26T13:41:16.000Z 122 268.20001220703 2022-06-26T13:41:17.000Z 122 268.20001220703 2022-06-26T13:41:18.000Z 122 268.20001220703 2022-06-26T13:41:19.000Z 122 268 2022-06-26T13:41:20.000Z 122 268 2022-06-26T13:41:21.000Z 122 268 2022-06-26T13:41:22.000Z 122 268 2022-06-26T13:41:23.000Z 122 268 2022-06-26T13:41:24.000Z 122 268 2022-06-26T13:41:25.000Z 121 268 2022-06-26T13:41:26.000Z 121 268.39999389648 2022-06-26T13:41:27.000Z 121 268.60000610352 2022-06-26T13:41:28.000Z 121 268.79998779297 2022-06-26T13:41:29.000Z 122 268.79998779297 2022-06-26T13:41:30.000Z 122 269 2022-06-26T13:41:31.000Z 122 269 2022-06-26T13:41:32.000Z 122 269 2022-06-26T13:41:33.000Z 122 269.20001220703 2022-06-26T13:41:34.000Z 122 269.20001220703 2022-06-26T13:41:35.000Z 122 269.39999389648 2022-06-26T13:41:36.000Z 122 269.60000610352 2022-06-26T13:41:37.000Z 122 269.60000610352 2022-06-26T13:41:38.000Z 122 269.79998779297 2022-06-26T13:41:39.000Z 122 269.79998779297 2022-06-26T13:41:40.000Z 122 269.79998779297 2022-06-26T13:41:41.000Z 121 269.79998779297 2022-06-26T13:41:42.000Z 121 269.79998779297 2022-06-26T13:41:43.000Z 121 269.79998779297 2022-06-26T13:41:44.000Z 121 269.79998779297 2022-06-26T13:41:45.000Z 121 269.79998779297 2022-06-26T13:41:46.000Z 120 270 2022-06-26T13:41:47.000Z 120 270 2022-06-26T13:41:48.000Z 120 270.20001220703 2022-06-26T13:41:49.000Z 120 270.20001220703 2022-06-26T13:41:50.000Z 120 270.20001220703 2022-06-26T13:41:51.000Z 119 270 2022-06-26T13:41:52.000Z 119 270 2022-06-26T13:41:53.000Z 119 270.20001220703 2022-06-26T13:41:54.000Z 119 270.39999389648 2022-06-26T13:41:55.000Z 119 270.60000610352 2022-06-26T13:41:56.000Z 119 270.60000610352 2022-06-26T13:41:57.000Z 119 270.60000610352 2022-06-26T13:41:58.000Z 119 270.60000610352 2022-06-26T13:41:59.000Z 119 270.60000610352 2022-06-26T13:42:00.000Z 119 270.60000610352 2022-06-26T13:42:01.000Z 119 270.60000610352 2022-06-26T13:42:02.000Z 119 270.60000610352 2022-06-26T13:42:03.000Z 119 270.79998779297 2022-06-26T13:42:04.000Z 119 270.79998779297 2022-06-26T13:42:05.000Z 119 270.79998779297 2022-06-26T13:42:06.000Z 119 271 2022-06-26T13:42:07.000Z 119 271 2022-06-26T13:42:08.000Z 119 271 2022-06-26T13:42:09.000Z 120 271.20001220703 2022-06-26T13:42:10.000Z 120 271.39999389648 2022-06-26T13:42:11.000Z 120 271.60000610352 2022-06-26T13:42:12.000Z 121 271.60000610352 2022-06-26T13:42:13.000Z 121 271.79998779297 2022-06-26T13:42:14.000Z 121 272.20001220703 2022-06-26T13:42:15.000Z 121 272.39999389648 2022-06-26T13:42:16.000Z 122 272.60000610352 2022-06-26T13:42:17.000Z 122 272.60000610352 2022-06-26T13:42:18.000Z 122 272.79998779297 2022-06-26T13:42:19.000Z 122 272.79998779297 2022-06-26T13:42:20.000Z 123 272.79998779297 2022-06-26T13:42:21.000Z 123 273 2022-06-26T13:42:22.000Z 123 273.20001220703 2022-06-26T13:42:23.000Z 123 273.20001220703 2022-06-26T13:42:24.000Z 124 273.39999389648 2022-06-26T13:42:25.000Z 124 273.60000610352 2022-06-26T13:42:26.000Z 124 273.79998779297 2022-06-26T13:42:27.000Z 124 273.79998779297 2022-06-26T13:42:28.000Z 124 274 2022-06-26T13:42:29.000Z 125 274 2022-06-26T13:42:30.000Z 126 274.20001220703 2022-06-26T13:42:31.000Z 126 274.39999389648 2022-06-26T13:42:32.000Z 126 274.39999389648 2022-06-26T13:42:33.000Z 127 274.60000610352 2022-06-26T13:42:34.000Z 128 274.79998779297 2022-06-26T13:42:35.000Z 128 274.79998779297 2022-06-26T13:42:36.000Z 128 275 2022-06-26T13:42:37.000Z 128 275 2022-06-26T13:42:38.000Z 128 275 2022-06-26T13:42:39.000Z 128 274.79998779297 2022-06-26T13:42:40.000Z 128 274.79998779297 2022-06-26T13:42:41.000Z 128 274.79998779297 2022-06-26T13:42:42.000Z 128 274.60000610352 2022-06-26T13:42:43.000Z 128 274.60000610352 2022-06-26T13:42:44.000Z 128 274.79998779297 2022-06-26T13:42:45.000Z 128 275 2022-06-26T13:42:46.000Z 128 275.20001220703 2022-06-26T13:42:47.000Z 128 275.20001220703 2022-06-26T13:42:48.000Z 128 275.39999389648 2022-06-26T13:42:49.000Z 128 275.39999389648 2022-06-26T13:42:50.000Z 128 275.60000610352 2022-06-26T13:42:51.000Z 128 275.60000610352 2022-06-26T13:42:52.000Z 128 275.60000610352 2022-06-26T13:42:53.000Z 128 275.60000610352 2022-06-26T13:42:54.000Z 128 275.79998779297 2022-06-26T13:42:55.000Z 128 275.79998779297 2022-06-26T13:42:56.000Z 128 275.79998779297 2022-06-26T13:42:57.000Z 128 275.79998779297 2022-06-26T13:42:58.000Z 128 275.79998779297 2022-06-26T13:42:59.000Z 128 275.60000610352 2022-06-26T13:43:00.000Z 128 275.79998779297 2022-06-26T13:43:01.000Z 128 275.79998779297 2022-06-26T13:43:02.000Z 128 275.79998779297 2022-06-26T13:43:03.000Z 128 275.79998779297 2022-06-26T13:43:04.000Z 127 275.79998779297 2022-06-26T13:43:05.000Z 127 275.79998779297 2022-06-26T13:43:06.000Z 127 275.79998779297 2022-06-26T13:43:07.000Z 127 275.60000610352 2022-06-26T13:43:08.000Z 126 275.60000610352 2022-06-26T13:43:09.000Z 126 275.60000610352 2022-06-26T13:43:10.000Z 126 275.60000610352 2022-06-26T13:43:11.000Z 126 275.39999389648 2022-06-26T13:43:12.000Z 126 275.39999389648 2022-06-26T13:43:13.000Z 126 275.39999389648 2022-06-26T13:43:14.000Z 126 275.39999389648 2022-06-26T13:43:15.000Z 126 275.39999389648 2022-06-26T13:43:16.000Z 126 275.39999389648 2022-06-26T13:43:17.000Z 126 275.39999389648 2022-06-26T13:43:18.000Z 126 275.39999389648 2022-06-26T13:43:19.000Z 126 275.39999389648 2022-06-26T13:43:20.000Z 126 275.39999389648 2022-06-26T13:43:21.000Z 126 275.39999389648 2022-06-26T13:43:22.000Z 126 275.39999389648 2022-06-26T13:43:23.000Z 125 275.39999389648 2022-06-26T13:43:24.000Z 125 275.39999389648 2022-06-26T13:43:25.000Z 124 275.39999389648 2022-06-26T13:43:26.000Z 124 275.20001220703 2022-06-26T13:43:27.000Z 124 275.20001220703 2022-06-26T13:43:28.000Z 124 275.20001220703 2022-06-26T13:43:29.000Z 123 275 2022-06-26T13:43:30.000Z 122 275 2022-06-26T13:43:31.000Z 122 275 2022-06-26T13:43:32.000Z 121 275 2022-06-26T13:43:33.000Z 121 275 2022-06-26T13:43:34.000Z 121 275 2022-06-26T13:43:35.000Z 120 275 2022-06-26T13:43:36.000Z 120 275 2022-06-26T13:43:37.000Z 120 275.20001220703 2022-06-26T13:43:38.000Z 119 275.20001220703 2022-06-26T13:43:39.000Z 119 275.39999389648 2022-06-26T13:43:40.000Z 119 275.60000610352 2022-06-26T13:43:41.000Z 119 275.79998779297 2022-06-26T13:43:42.000Z 119 276.20001220703 2022-06-26T13:43:43.000Z 119 276.60000610352 2022-06-26T13:43:44.000Z 119 276.79998779297 2022-06-26T13:43:45.000Z 118 276.79998779297 2022-06-26T13:43:46.000Z 119 277 2022-06-26T13:43:47.000Z 119 277 2022-06-26T13:43:48.000Z 119 277.39999389648 2022-06-26T13:43:49.000Z 120 277.39999389648 2022-06-26T13:43:50.000Z 121 277.60000610352 2022-06-26T13:43:51.000Z 123 277.60000610352 2022-06-26T13:43:52.000Z 125 277.79998779297 2022-06-26T13:43:53.000Z 125 277.79998779297 2022-06-26T13:43:54.000Z 125 278 2022-06-26T13:43:55.000Z 125 278 2022-06-26T13:43:56.000Z 125 278 2022-06-26T13:43:57.000Z 125 278 2022-06-26T13:43:58.000Z 125 278.20001220703 2022-06-26T13:43:59.000Z 125 278.20001220703 2022-06-26T13:44:00.000Z 125 278.39999389648 2022-06-26T13:44:01.000Z 125 278.39999389648 2022-06-26T13:44:02.000Z 125 278.39999389648 2022-06-26T13:44:03.000Z 125 278.60000610352 2022-06-26T13:44:04.000Z 125 278.60000610352 2022-06-26T13:44:05.000Z 126 278.60000610352 2022-06-26T13:44:06.000Z 126 278.39999389648 2022-06-26T13:44:07.000Z 127 278.39999389648 2022-06-26T13:44:08.000Z 127 278.39999389648 2022-06-26T13:44:09.000Z 128 278.39999389648 2022-06-26T13:44:10.000Z 128 278.60000610352 2022-06-26T13:44:11.000Z 128 278.60000610352 2022-06-26T13:44:12.000Z 127 278.79998779297 2022-06-26T13:44:13.000Z 127 279 2022-06-26T13:44:14.000Z 127 279.20001220703 2022-06-26T13:44:15.000Z 127 279.20001220703 2022-06-26T13:44:16.000Z 127 279.20001220703 2022-06-26T13:44:17.000Z 126 279.20001220703 2022-06-26T13:44:18.000Z 127 279.20001220703 2022-06-26T13:44:19.000Z 127 279.20001220703 2022-06-26T13:44:20.000Z 127 279.20001220703 2022-06-26T13:44:21.000Z 127 279.20001220703 2022-06-26T13:44:22.000Z 127 279.39999389648 2022-06-26T13:44:23.000Z 127 279.60000610352 2022-06-26T13:44:24.000Z 127 279.60000610352 2022-06-26T13:44:25.000Z 127 279.60000610352 2022-06-26T13:44:26.000Z 128 279.79998779297 2022-06-26T13:44:27.000Z 128 279.60000610352 2022-06-26T13:44:28.000Z 127 279.60000610352 2022-06-26T13:44:29.000Z 127 279.60000610352 2022-06-26T13:44:30.000Z 128 279.60000610352 2022-06-26T13:44:31.000Z 128 279.60000610352 2022-06-26T13:44:32.000Z 128 279.39999389648 2022-06-26T13:44:33.000Z 128 279.39999389648 2022-06-26T13:44:34.000Z 128 279.60000610352 2022-06-26T13:44:35.000Z 128 279.60000610352 2022-06-26T13:44:36.000Z 128 279.60000610352 2022-06-26T13:44:37.000Z 128 279.60000610352 2022-06-26T13:44:38.000Z 128 279.60000610352 2022-06-26T13:44:39.000Z 127 279.79998779297 2022-06-26T13:44:40.000Z 127 279.79998779297 2022-06-26T13:44:41.000Z 127 279.79998779297 2022-06-26T13:44:42.000Z 127 279.79998779297 2022-06-26T13:44:43.000Z 127 279.79998779297 2022-06-26T13:44:44.000Z 126 279.79998779297 2022-06-26T13:44:45.000Z 126 279.79998779297 2022-06-26T13:44:46.000Z 126 279.79998779297 2022-06-26T13:44:47.000Z 126 279.79998779297 2022-06-26T13:44:48.000Z 125 279.79998779297 2022-06-26T13:44:49.000Z 125 279.79998779297 2022-06-26T13:44:50.000Z 125 279.79998779297 2022-06-26T13:44:51.000Z 125 279.79998779297 2022-06-26T13:44:52.000Z 125 279.79998779297 2022-06-26T13:44:53.000Z 125 279.79998779297 2022-06-26T13:44:54.000Z 125 279.60000610352 2022-06-26T13:44:55.000Z 125 279.60000610352 2022-06-26T13:44:56.000Z 125 279.60000610352 2022-06-26T13:44:57.000Z 125 279.79998779297 2022-06-26T13:44:58.000Z 124 280 2022-06-26T13:44:59.000Z 124 280 2022-06-26T13:45:00.000Z 124 280 2022-06-26T13:45:01.000Z 124 280 2022-06-26T13:45:02.000Z 123 280.20001220703 2022-06-26T13:45:03.000Z 123 280.20001220703 2022-06-26T13:45:04.000Z 123 280.20001220703 2022-06-26T13:45:05.000Z 123 280.20001220703 2022-06-26T13:45:06.000Z 123 280.20001220703 2022-06-26T13:45:07.000Z 123 280.20001220703 2022-06-26T13:45:08.000Z 123 280 2022-06-26T13:45:09.000Z 123 280 2022-06-26T13:45:10.000Z 122 280 2022-06-26T13:45:11.000Z 122 279.60000610352 2022-06-26T13:45:12.000Z 122 279.39999389648 2022-06-26T13:45:13.000Z 122 279.39999389648 2022-06-26T13:45:14.000Z 122 279.20001220703 2022-06-26T13:45:15.000Z 122 279.20001220703 2022-06-26T13:45:16.000Z 122 279.20001220703 2022-06-26T13:45:17.000Z 121 279.39999389648 2022-06-26T13:45:18.000Z 122 279.39999389648 2022-06-26T13:45:19.000Z 122 279.39999389648 2022-06-26T13:45:20.000Z 123 279.39999389648 2022-06-26T13:45:21.000Z 123 279.60000610352 2022-06-26T13:45:22.000Z 123 279.60000610352 2022-06-26T13:45:23.000Z 123 279.60000610352 2022-06-26T13:45:24.000Z 123 279.79998779297 2022-06-26T13:45:25.000Z 124 280 2022-06-26T13:45:26.000Z 124 280 2022-06-26T13:45:27.000Z 123 280 2022-06-26T13:45:28.000Z 123 280 2022-06-26T13:45:29.000Z 123 280 2022-06-26T13:45:30.000Z 123 280.20001220703 2022-06-26T13:45:31.000Z 123 280.39999389648 2022-06-26T13:45:32.000Z 123 280.39999389648 2022-06-26T13:45:33.000Z 123 280.39999389648 2022-06-26T13:45:34.000Z 123 280.60000610352 2022-06-26T13:45:35.000Z 123 280.60000610352 2022-06-26T13:45:36.000Z 123 280.60000610352 2022-06-26T13:45:37.000Z 123 280.60000610352 2022-06-26T13:45:38.000Z 123 280.79998779297 2022-06-26T13:45:39.000Z 123 280.79998779297 2022-06-26T13:45:40.000Z 123 281 2022-06-26T13:45:41.000Z 123 281.20001220703 2022-06-26T13:45:42.000Z 123 281.20001220703 2022-06-26T13:45:43.000Z 123 281.39999389648 2022-06-26T13:45:44.000Z 123 281.60000610352 2022-06-26T13:45:45.000Z 123 281.60000610352 2022-06-26T13:45:46.000Z 123 281.79998779297 2022-06-26T13:45:47.000Z 122 281.79998779297 2022-06-26T13:45:48.000Z 122 281.79998779297 2022-06-26T13:45:49.000Z 122 281.60000610352 2022-06-26T13:45:50.000Z 123 281.39999389648 2022-06-26T13:45:51.000Z 123 281.20001220703 2022-06-26T13:45:52.000Z 123 281 2022-06-26T13:45:53.000Z 123 280.79998779297 2022-06-26T13:45:54.000Z 122 280.60000610352 2022-06-26T13:45:55.000Z 122 280.39999389648 2022-06-26T13:45:56.000Z 122 280.39999389648 2022-06-26T13:45:57.000Z 122 280.39999389648 2022-06-26T13:45:58.000Z 122 280.39999389648 2022-06-26T13:45:59.000Z 122 280.39999389648 2022-06-26T13:46:00.000Z 122 280.39999389648 2022-06-26T13:46:01.000Z 121 280.60000610352 2022-06-26T13:46:02.000Z 121 280.60000610352 2022-06-26T13:46:03.000Z 121 280.79998779297 2022-06-26T13:46:04.000Z 121 280.79998779297 2022-06-26T13:46:05.000Z 120 281 2022-06-26T13:46:06.000Z 120 281 2022-06-26T13:46:07.000Z 120 281.20001220703 2022-06-26T13:46:08.000Z 121 281.20001220703 2022-06-26T13:46:09.000Z 120 281.20001220703 2022-06-26T13:46:10.000Z 120 281.20001220703 2022-06-26T13:46:11.000Z 120 281.20001220703 2022-06-26T13:46:12.000Z 120 281.20001220703 2022-06-26T13:46:13.000Z 120 281.20001220703 2022-06-26T13:46:14.000Z 120 281.20001220703 2022-06-26T13:46:15.000Z 120 281 2022-06-26T13:46:16.000Z 120 281.20001220703 2022-06-26T13:46:17.000Z 121 281.20001220703 2022-06-26T13:46:18.000Z 121 281.20001220703 2022-06-26T13:46:19.000Z 121 281.20001220703 2022-06-26T13:46:20.000Z 121 281.20001220703 2022-06-26T13:46:21.000Z 121 281.20001220703 2022-06-26T13:46:22.000Z 121 281.39999389648 2022-06-26T13:46:23.000Z 121 281.39999389648 2022-06-26T13:46:24.000Z 121 281.39999389648 2022-06-26T13:46:25.000Z 121 281.60000610352 2022-06-26T13:46:26.000Z 121 281.60000610352 2022-06-26T13:46:27.000Z 122 281.60000610352 2022-06-26T13:46:28.000Z 121 281.60000610352 2022-06-26T13:46:29.000Z 122 281.60000610352 2022-06-26T13:46:30.000Z 122 281.60000610352 2022-06-26T13:46:31.000Z 121 281.60000610352 2022-06-26T13:46:32.000Z 121 281.60000610352 2022-06-26T13:46:33.000Z 122 281.60000610352 2022-06-26T13:46:34.000Z 122 281.39999389648 2022-06-26T13:46:35.000Z 121 281.20001220703 2022-06-26T13:46:36.000Z 121 281 2022-06-26T13:46:37.000Z 122 280.60000610352 2022-06-26T13:46:38.000Z 122 280.39999389648 2022-06-26T13:46:39.000Z 122 280.39999389648 2022-06-26T13:46:40.000Z 122 280.39999389648 2022-06-26T13:46:41.000Z 122 280.20001220703 2022-06-26T13:46:42.000Z 123 280 2022-06-26T13:46:43.000Z 123 280 2022-06-26T13:46:44.000Z 123 279.79998779297 2022-06-26T13:46:45.000Z 123 279.79998779297 2022-06-26T13:46:46.000Z 123 279.79998779297 2022-06-26T13:46:47.000Z 123 280 2022-06-26T13:46:48.000Z 123 280 2022-06-26T13:46:49.000Z 123 280 2022-06-26T13:46:50.000Z 123 280 2022-06-26T13:46:51.000Z 123 280.20001220703 2022-06-26T13:46:52.000Z 122 280 2022-06-26T13:46:53.000Z 122 280 2022-06-26T13:46:54.000Z 122 280.20001220703 2022-06-26T13:46:55.000Z 122 280.39999389648 2022-06-26T13:46:56.000Z 122 280.79998779297 2022-06-26T13:46:57.000Z 121 281 2022-06-26T13:46:58.000Z 121 281.20001220703 2022-06-26T13:46:59.000Z 121 281.60000610352 2022-06-26T13:47:00.000Z 121 281.79998779297 2022-06-26T13:47:01.000Z 121 281.79998779297 2022-06-26T13:47:02.000Z 122 282.20001220703 2022-06-26T13:47:03.000Z 122 282.39999389648 2022-06-26T13:47:04.000Z 122 282.39999389648 2022-06-26T13:47:05.000Z 122 282.39999389648 2022-06-26T13:47:06.000Z 121 282.60000610352 2022-06-26T13:47:07.000Z 121 282.60000610352 2022-06-26T13:47:08.000Z 121 282.60000610352 2022-06-26T13:47:09.000Z 122 283 2022-06-26T13:47:10.000Z 122 283.39999389648 2022-06-26T13:47:11.000Z 122 283.39999389648 2022-06-26T13:47:12.000Z 122 283.60000610352 2022-06-26T13:47:13.000Z 123 283.60000610352 2022-06-26T13:47:14.000Z 124 283.79998779297 2022-06-26T13:47:15.000Z 125 283.79998779297 2022-06-26T13:47:16.000Z 125 283.79998779297 2022-06-26T13:47:17.000Z 126 283.60000610352 2022-06-26T13:47:18.000Z 127 283.60000610352 2022-06-26T13:47:19.000Z 127 283.60000610352 2022-06-26T13:47:20.000Z 127 283.79998779297 2022-06-26T13:47:21.000Z 127 283.79998779297 2022-06-26T13:47:22.000Z 128 284 2022-06-26T13:47:23.000Z 128 284 2022-06-26T13:47:24.000Z 128 284.20001220703 2022-06-26T13:47:25.000Z 129 284.20001220703 2022-06-26T13:47:26.000Z 129 284.39999389648 2022-06-26T13:47:27.000Z 129 284.39999389648 2022-06-26T13:47:28.000Z 129 284.39999389648 2022-06-26T13:47:29.000Z 129 284.39999389648 2022-06-26T13:47:30.000Z 129 284.39999389648 2022-06-26T13:47:31.000Z 129 284.39999389648 2022-06-26T13:47:32.000Z 129 284.39999389648 2022-06-26T13:47:33.000Z 129 284.39999389648 2022-06-26T13:47:34.000Z 129 284.60000610352 2022-06-26T13:47:35.000Z 129 284.60000610352 2022-06-26T13:47:36.000Z 129 284.79998779297 2022-06-26T13:47:37.000Z 129 284.79998779297 2022-06-26T13:47:38.000Z 129 284.79998779297 2022-06-26T13:47:39.000Z 129 285 2022-06-26T13:47:40.000Z 129 285 2022-06-26T13:47:41.000Z 129 285.20001220703 2022-06-26T13:47:42.000Z 129 285 2022-06-26T13:47:43.000Z 128 285.20001220703 2022-06-26T13:47:44.000Z 129 285.20001220703 2022-06-26T13:47:45.000Z 128 285.39999389648 2022-06-26T13:47:46.000Z 128 285.60000610352 2022-06-26T13:47:47.000Z 129 285.60000610352 2022-06-26T13:47:48.000Z 129 285.60000610352 2022-06-26T13:47:49.000Z 129 285.79998779297 2022-06-26T13:47:50.000Z 129 285.79998779297 2022-06-26T13:47:51.000Z 129 286 2022-06-26T13:47:52.000Z 129 286.20001220703 2022-06-26T13:47:53.000Z 128 286.20001220703 2022-06-26T13:47:54.000Z 128 286.39999389648 2022-06-26T13:47:55.000Z 128 286.39999389648 2022-06-26T13:47:56.000Z 129 286.60000610352 2022-06-26T13:47:57.000Z 128 286.60000610352 2022-06-26T13:47:58.000Z 128 286.79998779297 2022-06-26T13:47:59.000Z 128 286.79998779297 2022-06-26T13:48:00.000Z 128 287 2022-06-26T13:48:01.000Z 128 287 2022-06-26T13:48:02.000Z 129 287 2022-06-26T13:48:03.000Z 129 286.79998779297 2022-06-26T13:48:04.000Z 129 286.79998779297 2022-06-26T13:48:05.000Z 129 287 2022-06-26T13:48:06.000Z 129 287.60000610352 2022-06-26T13:48:07.000Z 129 288 2022-06-26T13:48:08.000Z 129 288.20001220703 2022-06-26T13:48:09.000Z 129 288.39999389648 2022-06-26T13:48:10.000Z 129 289 2022-06-26T13:48:11.000Z 130 289.20001220703 2022-06-26T13:48:12.000Z 130 289.39999389648 2022-06-26T13:48:13.000Z 130 289.60000610352 2022-06-26T13:48:14.000Z 130 290.20001220703 2022-06-26T13:48:15.000Z 130 290.39999389648 2022-06-26T13:48:16.000Z 130 290.60000610352 2022-06-26T13:48:17.000Z 130 291 2022-06-26T13:48:18.000Z 130 291.20001220703 2022-06-26T13:48:19.000Z 130 291.39999389648 2022-06-26T13:48:20.000Z 130 291.60000610352 2022-06-26T13:48:21.000Z 130 292 2022-06-26T13:48:22.000Z 130 292.79998779297 2022-06-26T13:48:23.000Z 130 293.20001220703 2022-06-26T13:48:24.000Z 130 293.60000610352 2022-06-26T13:48:25.000Z 131 294 2022-06-26T13:48:26.000Z 130 294.39999389648 2022-06-26T13:48:27.000Z 129 294.60000610352 2022-06-26T13:48:28.000Z 128 294.79998779297 2022-06-26T13:48:29.000Z 127 295.20001220703 2022-06-26T13:48:30.000Z 127 295.79998779297 2022-06-26T13:48:31.000Z 127 296 2022-06-26T13:48:32.000Z 128 296.39999389648 2022-06-26T13:48:33.000Z 128 296.79998779297 2022-06-26T13:48:34.000Z 129 297 2022-06-26T13:48:35.000Z 130 297 2022-06-26T13:48:36.000Z 131 297.20001220703 2022-06-26T13:48:37.000Z 131 297.39999389648 2022-06-26T13:48:38.000Z 133 297.39999389648 2022-06-26T13:48:39.000Z 133 297.60000610352 2022-06-26T13:48:40.000Z 134 297.79998779297 2022-06-26T13:48:41.000Z 134 298 2022-06-26T13:48:42.000Z 134 298 2022-06-26T13:48:43.000Z 135 298.20001220703 2022-06-26T13:48:44.000Z 136 298.20001220703 2022-06-26T13:48:45.000Z 137 298.39999389648 2022-06-26T13:48:46.000Z 138 298.39999389648 2022-06-26T13:48:47.000Z 140 298.39999389648 2022-06-26T13:48:48.000Z 141 298.60000610352 2022-06-26T13:48:49.000Z 141 298.60000610352 2022-06-26T13:48:50.000Z 142 298.60000610352 2022-06-26T13:48:51.000Z 143 298.60000610352 2022-06-26T13:48:52.000Z 144 298.60000610352 2022-06-26T13:48:53.000Z 145 298.79998779297 2022-06-26T13:48:54.000Z 146 298.79998779297 2022-06-26T13:48:55.000Z 146 298.79998779297 2022-06-26T13:48:56.000Z 146 299 2022-06-26T13:48:57.000Z 146 299 2022-06-26T13:48:58.000Z 146 299 2022-06-26T13:48:59.000Z 146 299 2022-06-26T13:49:00.000Z 146 299 2022-06-26T13:49:01.000Z 145 299 2022-06-26T13:49:02.000Z 145 299.20001220703 2022-06-26T13:49:03.000Z 145 299.20001220703 2022-06-26T13:49:04.000Z 144 299.20001220703 2022-06-26T13:49:05.000Z 144 299.20001220703 2022-06-26T13:49:06.000Z 143 299.39999389648 2022-06-26T13:49:07.000Z 143 299.60000610352 2022-06-26T13:49:08.000Z 143 299.60000610352 2022-06-26T13:49:09.000Z 143 299.60000610352 2022-06-26T13:49:10.000Z 143 299.79998779297 2022-06-26T13:49:11.000Z 142 299.79998779297 2022-06-26T13:49:12.000Z 142 299.79998779297 2022-06-26T13:49:13.000Z 142 300 2022-06-26T13:49:14.000Z 141 300.20001220703 2022-06-26T13:49:15.000Z 141 300.39999389648 2022-06-26T13:49:16.000Z 141 300.60000610352 2022-06-26T13:49:17.000Z 141 300.60000610352 2022-06-26T13:49:18.000Z 140 300.60000610352 2022-06-26T13:49:19.000Z 140 300.79998779297 2022-06-26T13:49:20.000Z 140 300.79998779297 2022-06-26T13:49:21.000Z 140 300.79998779297 2022-06-26T13:49:22.000Z 140 300.79998779297 2022-06-26T13:49:23.000Z 140 301 2022-06-26T13:49:24.000Z 140 301 2022-06-26T13:49:25.000Z 140 301 2022-06-26T13:49:26.000Z 140 301 2022-06-26T13:49:27.000Z 140 301.20001220703 2022-06-26T13:49:28.000Z 140 301.39999389648 2022-06-26T13:49:29.000Z 140 301.60000610352 2022-06-26T13:49:30.000Z 140 301.60000610352 2022-06-26T13:49:31.000Z 140 301.79998779297 2022-06-26T13:49:32.000Z 140 301.79998779297 2022-06-26T13:49:33.000Z 139 301.79998779297 2022-06-26T13:49:34.000Z 139 301.79998779297 2022-06-26T13:49:35.000Z 139 301.79998779297 2022-06-26T13:49:36.000Z 139 301.79998779297 2022-06-26T13:49:37.000Z 139 301.79998779297 2022-06-26T13:49:38.000Z 138 301.79998779297 2022-06-26T13:49:39.000Z 138 301.79998779297 2022-06-26T13:49:40.000Z 138 302 2022-06-26T13:49:41.000Z 138 302 2022-06-26T13:49:42.000Z 138 302 2022-06-26T13:49:43.000Z 137 302 2022-06-26T13:49:44.000Z 137 302 2022-06-26T13:49:45.000Z 137 302 2022-06-26T13:49:46.000Z 136 302 2022-06-26T13:49:47.000Z 136 302 2022-06-26T13:49:48.000Z 136 302 2022-06-26T13:49:49.000Z 135 301.79998779297 2022-06-26T13:49:50.000Z 134 301.79998779297 2022-06-26T13:49:51.000Z 134 301.60000610352 2022-06-26T13:49:52.000Z 133 301.79998779297 2022-06-26T13:49:53.000Z 133 302 2022-06-26T13:49:54.000Z 133 302 2022-06-26T13:49:55.000Z 133 302.20001220703 2022-06-26T13:49:56.000Z 133 302.39999389648 2022-06-26T13:49:57.000Z 133 302.39999389648 2022-06-26T13:49:58.000Z 133 302.39999389648 2022-06-26T13:49:59.000Z 133 302.39999389648 2022-06-26T13:50:00.000Z 133 302.39999389648 2022-06-26T13:50:01.000Z 133 302.39999389648 2022-06-26T13:50:02.000Z 133 302.39999389648 2022-06-26T13:50:03.000Z 133 302.60000610352 2022-06-26T13:50:04.000Z 132 302.60000610352 2022-06-26T13:50:05.000Z 132 302.60000610352 2022-06-26T13:50:06.000Z 132 302.60000610352 2022-06-26T13:50:07.000Z 131 302.60000610352 2022-06-26T13:50:08.000Z 131 302.60000610352 2022-06-26T13:50:09.000Z 131 302.79998779297 2022-06-26T13:50:10.000Z 131 302.79998779297 2022-06-26T13:50:11.000Z 130 302.79998779297 2022-06-26T13:50:12.000Z 130 302.79998779297 2022-06-26T13:50:13.000Z 129 302.79998779297 2022-06-26T13:50:14.000Z 129 302.79998779297 2022-06-26T13:50:15.000Z 129 303 2022-06-26T13:50:16.000Z 129 303 2022-06-26T13:50:17.000Z 129 303 2022-06-26T13:50:18.000Z 129 303.20001220703 2022-06-26T13:50:19.000Z 129 303.39999389648 2022-06-26T13:50:20.000Z 129 303.39999389648 2022-06-26T13:50:21.000Z 129 303.39999389648 2022-06-26T13:50:22.000Z 129 303.60000610352 2022-06-26T13:50:23.000Z 129 303.60000610352 2022-06-26T13:50:24.000Z 129 303.60000610352 2022-06-26T13:50:25.000Z 129 303.60000610352 2022-06-26T13:50:26.000Z 129 303.60000610352 2022-06-26T13:50:27.000Z 128 303.79998779297 2022-06-26T13:50:28.000Z 128 303.79998779297 2022-06-26T13:50:29.000Z 128 304 2022-06-26T13:50:30.000Z 128 304.20001220703 2022-06-26T13:50:31.000Z 128 304.39999389648 2022-06-26T13:50:32.000Z 128 304.60000610352 2022-06-26T13:50:33.000Z 128 304.79998779297 2022-06-26T13:50:34.000Z 128 304.79998779297 2022-06-26T13:50:35.000Z 128 304.79998779297 2022-06-26T13:50:36.000Z 128 304.60000610352 2022-06-26T13:50:37.000Z 128 304.60000610352 2022-06-26T13:50:38.000Z 128 304.39999389648 2022-06-26T13:50:39.000Z 128 304.39999389648 2022-06-26T13:50:40.000Z 128 304.39999389648 2022-06-26T13:50:41.000Z 128 304.39999389648 2022-06-26T13:50:42.000Z 128 304.39999389648 2022-06-26T13:50:43.000Z 128 304.39999389648 2022-06-26T13:50:44.000Z 128 304.60000610352 2022-06-26T13:50:45.000Z 128 304.60000610352 2022-06-26T13:50:46.000Z 128 304.60000610352 2022-06-26T13:50:47.000Z 127 304.60000610352 2022-06-26T13:50:48.000Z 127 304.39999389648 2022-06-26T13:50:49.000Z 127 304.60000610352 2022-06-26T13:50:50.000Z 127 304.39999389648 2022-06-26T13:50:51.000Z 127 304.39999389648 2022-06-26T13:50:52.000Z 127 304.39999389648 2022-06-26T13:50:53.000Z 126 304.20001220703 2022-06-26T13:50:54.000Z 126 304 2022-06-26T13:50:55.000Z 126 303.79998779297 2022-06-26T13:50:56.000Z 126 303.60000610352 2022-06-26T13:50:57.000Z 126 303.60000610352 2022-06-26T13:50:58.000Z 126 303.60000610352 2022-06-26T13:50:59.000Z 126 303.60000610352 2022-06-26T13:51:00.000Z 127 303.60000610352 2022-06-26T13:51:01.000Z 127 303.60000610352 2022-06-26T13:51:02.000Z 126 303.60000610352 2022-06-26T13:51:03.000Z 125 303.60000610352 2022-06-26T13:51:04.000Z 125 303.60000610352 2022-06-26T13:51:05.000Z 125 303.60000610352 2022-06-26T13:51:06.000Z 124 303.60000610352 2022-06-26T13:51:07.000Z 123 303.60000610352 2022-06-26T13:51:08.000Z 122 303.60000610352 2022-06-26T13:51:09.000Z 121 303.39999389648 2022-06-26T13:51:10.000Z 120 303.20001220703 2022-06-26T13:51:11.000Z 120 302.79998779297 2022-06-26T13:51:12.000Z 120 302.79998779297 2022-06-26T13:51:13.000Z 120 302.39999389648 2022-06-26T13:51:14.000Z 120 302.39999389648 2022-06-26T13:51:15.000Z 121 302.20001220703 2022-06-26T13:51:16.000Z 120 302.20001220703 2022-06-26T13:51:17.000Z 120 302.39999389648 2022-06-26T13:51:18.000Z 120 302.60000610352 2022-06-26T13:51:19.000Z 121 302.60000610352 2022-06-26T13:51:20.000Z 122 303 2022-06-26T13:51:21.000Z 121 303.20001220703 2022-06-26T13:51:22.000Z 121 303.39999389648 2022-06-26T13:51:23.000Z 119 303.60000610352 2022-06-26T13:51:24.000Z 119 303.79998779297 2022-06-26T13:51:25.000Z 118 304 2022-06-26T13:51:26.000Z 118 304 2022-06-26T13:51:27.000Z 118 304.20001220703 2022-06-26T13:51:28.000Z 119 304.79998779297 2022-06-26T13:51:29.000Z 119 305 2022-06-26T13:51:30.000Z 119 305.20001220703 2022-06-26T13:51:31.000Z 120 305.39999389648 2022-06-26T13:51:32.000Z 121 305.39999389648 2022-06-26T13:51:33.000Z 122 305.79998779297 2022-06-26T13:51:34.000Z 119 306.20001220703 2022-06-26T13:51:35.000Z 123 306.20001220703 2022-06-26T13:51:36.000Z 123 306.39999389648 2022-06-26T13:51:37.000Z 125 306.39999389648 2022-06-26T13:51:38.000Z 126 306.60000610352 2022-06-26T13:51:39.000Z 127 306.60000610352 2022-06-26T13:51:40.000Z 128 306.60000610352 2022-06-26T13:51:41.000Z 129 306.60000610352 2022-06-26T13:51:42.000Z 129 306.79998779297 2022-06-26T13:51:43.000Z 129 306.79998779297 2022-06-26T13:51:44.000Z 129 306.79998779297 2022-06-26T13:51:45.000Z 129 306.79998779297 2022-06-26T13:51:46.000Z 129 306.79998779297 2022-06-26T13:51:47.000Z 129 306.79998779297 2022-06-26T13:51:48.000Z 129 306.79998779297 2022-06-26T13:51:49.000Z 129 306.60000610352 2022-06-26T13:51:50.000Z 129 306.39999389648 2022-06-26T13:51:51.000Z 129 306.20001220703 2022-06-26T13:51:52.000Z 129 306.20001220703 2022-06-26T13:51:53.000Z 129 305.79998779297 2022-06-26T13:51:54.000Z 129 305.60000610352 2022-06-26T13:51:55.000Z 129 305.39999389648 2022-06-26T13:51:56.000Z 129 305.39999389648 2022-06-26T13:51:57.000Z 128 305.20001220703 2022-06-26T13:51:58.000Z 128 304.79998779297 2022-06-26T13:51:59.000Z 127 304.39999389648 2022-06-26T13:52:00.000Z 126 304.39999389648 2022-06-26T13:52:01.000Z 125 304.20001220703 2022-06-26T13:52:02.000Z 124 304 2022-06-26T13:52:03.000Z 124 303.60000610352 2022-06-26T13:52:04.000Z 123 303.60000610352 2022-06-26T13:52:05.000Z 121 303.39999389648 2022-06-26T13:52:06.000Z 119 303.39999389648 2022-06-26T13:52:07.000Z 119 303.39999389648 2022-06-26T13:52:08.000Z 118 303.60000610352 2022-06-26T13:52:09.000Z 117 303.60000610352 2022-06-26T13:52:10.000Z 117 303.60000610352 2022-06-26T13:52:11.000Z 116 303.79998779297 2022-06-26T13:52:12.000Z 116 303.79998779297 2022-06-26T13:52:13.000Z 116 303.79998779297 2022-06-26T13:52:14.000Z 115 303.79998779297 2022-06-26T13:52:15.000Z 115 303.79998779297 2022-06-26T13:52:16.000Z 114 303.79998779297 2022-06-26T13:52:17.000Z 113 303.79998779297 2022-06-26T13:52:18.000Z 112 303.79998779297 2022-06-26T13:52:19.000Z 112 303.79998779297 2022-06-26T13:52:20.000Z 112 303.60000610352 2022-06-26T13:52:21.000Z 112 303.60000610352 2022-06-26T13:52:22.000Z 111 303.60000610352 2022-06-26T13:52:23.000Z 112 303.60000610352 2022-06-26T13:52:24.000Z 111 303.60000610352 2022-06-26T13:52:25.000Z 112 303.60000610352 2022-06-26T13:52:26.000Z 112 303.60000610352 2022-06-26T13:52:27.000Z 113 303.39999389648 2022-06-26T13:52:28.000Z 113 303.20001220703 2022-06-26T13:52:29.000Z 113 303.20001220703 2022-06-26T13:52:30.000Z 113 303.20001220703 2022-06-26T13:52:31.000Z 113 303 2022-06-26T13:52:32.000Z 113 303 2022-06-26T13:52:33.000Z 113 303 2022-06-26T13:52:34.000Z 113 303 2022-06-26T13:52:35.000Z 113 302.79998779297 2022-06-26T13:52:36.000Z 113 302.60000610352 2022-06-26T13:52:37.000Z 113 302.39999389648 2022-06-26T13:52:38.000Z 113 302.20001220703 2022-06-26T13:52:39.000Z 113 302 2022-06-26T13:52:40.000Z 113 301.60000610352 2022-06-26T13:52:41.000Z 113 301.39999389648 2022-06-26T13:52:42.000Z 113 301.20001220703 2022-06-26T13:52:43.000Z 113 301 2022-06-26T13:52:44.000Z 113 301 2022-06-26T13:52:45.000Z 112 300.39999389648 2022-06-26T13:52:46.000Z 112 300.20001220703 2022-06-26T13:52:47.000Z 111 299.79998779297 2022-06-26T13:52:48.000Z 110 299.20001220703 2022-06-26T13:52:49.000Z 108 298.79998779297 2022-06-26T13:52:50.000Z 107 298.39999389648 2022-06-26T13:52:51.000Z 105 298 2022-06-26T13:52:52.000Z 105 297.79998779297 2022-06-26T13:52:53.000Z 105 297.60000610352 2022-06-26T13:52:54.000Z 107 297 2022-06-26T13:52:55.000Z 111 296.39999389648 2022-06-26T13:52:56.000Z 109 296 2022-06-26T13:52:57.000Z 106 295.39999389648 2022-06-26T13:52:58.000Z 103 295 2022-06-26T13:52:59.000Z 101 294.60000610352 2022-06-26T13:53:00.000Z 99 294.20001220703 2022-06-26T13:53:01.000Z 98 293.20001220703 2022-06-26T13:53:02.000Z 97 292.79998779297 2022-06-26T13:53:03.000Z 97 292.20001220703 2022-06-26T13:53:04.000Z 96 291.79998779297 2022-06-26T13:53:05.000Z 95 291.39999389648 2022-06-26T13:53:06.000Z 95 290.79998779297 2022-06-26T13:53:07.000Z 94 290.20001220703 2022-06-26T13:53:08.000Z 94 289.79998779297 2022-06-26T13:53:09.000Z 95 289 2022-06-26T13:53:10.000Z 93 288 2022-06-26T13:53:11.000Z 93 287.39999389648 2022-06-26T13:53:12.000Z 92 286.79998779297 2022-06-26T13:53:13.000Z 93 286.20001220703 2022-06-26T13:53:14.000Z 93 285.79998779297 2022-06-26T13:53:15.000Z 93 285.39999389648 2022-06-26T13:53:16.000Z 93 285.20001220703 2022-06-26T13:53:17.000Z 93 284.39999389648 2022-06-26T13:53:18.000Z 92 284 2022-06-26T13:53:19.000Z 91 283.39999389648 2022-06-26T13:53:20.000Z 91 282.79998779297 2022-06-26T13:53:21.000Z 91 282.60000610352 2022-06-26T13:53:22.000Z 90 282 2022-06-26T13:53:23.000Z 90 281.79998779297 2022-06-26T13:53:24.000Z 90 281.20001220703 2022-06-26T13:53:25.000Z 89 280.20001220703 2022-06-26T13:53:26.000Z 89 279.79998779297 2022-06-26T13:53:27.000Z 89 279.39999389648 2022-06-26T13:53:28.000Z 88 278.79998779297 2022-06-26T13:53:29.000Z 88 278.60000610352 2022-06-26T13:53:30.000Z 88 278.20001220703 2022-06-26T13:53:31.000Z 87 278 2022-06-26T13:53:32.000Z 87 277.79998779297 2022-06-26T13:53:33.000Z 87 277.79998779297 2022-06-26T13:53:34.000Z 87 277.60000610352 2022-06-26T13:53:35.000Z 87 277.60000610352 2022-06-26T13:53:36.000Z 87 277.39999389648 2022-06-26T13:53:37.000Z 87 277.39999389648 2022-06-26T13:53:38.000Z 87 277.20001220703 2022-06-26T13:53:39.000Z 87 277.20001220703 2022-06-26T13:53:40.000Z 87 277.20001220703 2022-06-26T13:53:41.000Z 87 277 2022-06-26T13:53:42.000Z 88 276.60000610352 2022-06-26T13:53:43.000Z 88 276.60000610352 2022-06-26T13:53:44.000Z 89 276.39999389648 2022-06-26T13:53:45.000Z 89 276.20001220703 2022-06-26T13:53:46.000Z 90 276.20001220703 2022-06-26T13:53:47.000Z 90 276.20001220703 2022-06-26T13:53:48.000Z 91 276.20001220703 2022-06-26T13:53:49.000Z 91 276.20001220703 2022-06-26T13:53:50.000Z 92 276.20001220703 2022-06-26T13:53:51.000Z 92 276.39999389648 2022-06-26T13:53:52.000Z 91 276.39999389648 2022-06-26T13:53:53.000Z 93 276.60000610352 2022-06-26T13:53:54.000Z 94 276.79998779297 2022-06-26T13:53:55.000Z 94 277 2022-06-26T13:53:56.000Z 94 277.20001220703 2022-06-26T13:53:57.000Z 95 277.20001220703 2022-06-26T13:53:58.000Z 95 277.39999389648 2022-06-26T13:53:59.000Z 96 277.60000610352 2022-06-26T13:54:00.000Z 97 278.20001220703 2022-06-26T13:54:01.000Z 97 278.39999389648 2022-06-26T13:54:02.000Z 98 278.60000610352 2022-06-26T13:54:03.000Z 99 278.79998779297 2022-06-26T13:54:04.000Z 100 279 2022-06-26T13:54:05.000Z 101 279 2022-06-26T13:54:06.000Z 102 279.20001220703 2022-06-26T13:54:07.000Z 103 279.20001220703 2022-06-26T13:54:08.000Z 102 279.39999389648 2022-06-26T13:54:09.000Z 103 279.39999389648 2022-06-26T13:54:10.000Z 103 279.60000610352 2022-06-26T13:54:11.000Z 103 279.60000610352 2022-06-26T13:54:12.000Z 103 279.79998779297 2022-06-26T13:54:13.000Z 103 280.20001220703 2022-06-26T13:54:14.000Z 105 280.39999389648 2022-06-26T13:54:15.000Z 105 280.60000610352 2022-06-26T13:54:16.000Z 106 280.79998779297 2022-06-26T13:54:17.000Z 105 280.79998779297 2022-06-26T13:54:18.000Z 105 281 2022-06-26T13:54:19.000Z 105 281.20001220703 2022-06-26T13:54:20.000Z 105 281.39999389648 2022-06-26T13:54:21.000Z 107 281.60000610352 2022-06-26T13:54:22.000Z 107 281.79998779297 2022-06-26T13:54:23.000Z 105 282 2022-06-26T13:54:24.000Z 106 282.20001220703 2022-06-26T13:54:25.000Z 104 282.20001220703 2022-06-26T13:54:26.000Z 105 282.20001220703 2022-06-26T13:54:27.000Z 104 282.39999389648 2022-06-26T13:54:28.000Z 106 282.60000610352 2022-06-26T13:54:29.000Z 105 282.60000610352 2022-06-26T13:54:30.000Z 105 282.79998779297 2022-06-26T13:54:31.000Z 108 283.20001220703 2022-06-26T13:54:32.000Z 108 283.20001220703 2022-06-26T13:54:33.000Z 109 283.60000610352 2022-06-26T13:54:34.000Z 111 284 2022-06-26T13:54:35.000Z 112 284 2022-06-26T13:54:36.000Z 112 284.20001220703 2022-06-26T13:54:37.000Z 112 284.39999389648 2022-06-26T13:54:38.000Z 113 284.39999389648 2022-06-26T13:54:39.000Z 113 284.60000610352 2022-06-26T13:54:40.000Z 114 285 2022-06-26T13:54:41.000Z 115 285.20001220703 2022-06-26T13:54:42.000Z 116 285.39999389648 2022-06-26T13:54:43.000Z 117 285.60000610352 2022-06-26T13:54:44.000Z 119 285.79998779297 2022-06-26T13:54:45.000Z 119 286 2022-06-26T13:54:46.000Z 120 286.20001220703 2022-06-26T13:54:47.000Z 122 286.39999389648 2022-06-26T13:54:48.000Z 125 286.60000610352 2022-06-26T13:54:49.000Z 127 286.79998779297 2022-06-26T13:54:50.000Z 128 287 2022-06-26T13:54:51.000Z 130 287.20001220703 2022-06-26T13:54:52.000Z 131 287.39999389648 2022-06-26T13:54:53.000Z 132 287.39999389648 2022-06-26T13:54:54.000Z 132 287.60000610352 2022-06-26T13:54:55.000Z 133 287.79998779297 2022-06-26T13:54:56.000Z 133 288 2022-06-26T13:54:57.000Z 133 288 2022-06-26T13:54:58.000Z 134 288.20001220703 2022-06-26T13:54:59.000Z 134 288.39999389648 2022-06-26T13:55:00.000Z 135 288.39999389648 2022-06-26T13:55:01.000Z 135 288.60000610352 2022-06-26T13:55:02.000Z 135 289 2022-06-26T13:55:03.000Z 135 289.39999389648 2022-06-26T13:55:04.000Z 135 289.60000610352 2022-06-26T13:55:05.000Z 135 289.60000610352 2022-06-26T13:55:06.000Z 135 289.79998779297 2022-06-26T13:55:07.000Z 135 290 2022-06-26T13:55:08.000Z 135 290.20001220703 2022-06-26T13:55:09.000Z 135 290.60000610352 2022-06-26T13:55:10.000Z 135 290.79998779297 2022-06-26T13:55:11.000Z 135 291 2022-06-26T13:55:12.000Z 135 291.20001220703 2022-06-26T13:55:13.000Z 135 291.20001220703 2022-06-26T13:55:14.000Z 135 291.39999389648 2022-06-26T13:55:15.000Z 135 291.60000610352 2022-06-26T13:55:16.000Z 135 291.60000610352 2022-06-26T13:55:17.000Z 136 291.79998779297 2022-06-26T13:55:18.000Z 136 292 2022-06-26T13:55:19.000Z 136 292.20001220703 2022-06-26T13:55:20.000Z 136 292.20001220703 2022-06-26T13:55:21.000Z 136 292.39999389648 2022-06-26T13:55:22.000Z 136 292.79998779297 2022-06-26T13:55:23.000Z 136 293 2022-06-26T13:55:24.000Z 137 293.20001220703 2022-06-26T13:55:25.000Z 137 293.39999389648 2022-06-26T13:55:26.000Z 137 293.39999389648 2022-06-26T13:55:27.000Z 138 293.60000610352 2022-06-26T13:55:28.000Z 138 294 2022-06-26T13:55:29.000Z 138 294.20001220703 2022-06-26T13:55:30.000Z 138 294.39999389648 2022-06-26T13:55:31.000Z 138 294.79998779297 2022-06-26T13:55:32.000Z 138 295 2022-06-26T13:55:33.000Z 139 295 2022-06-26T13:55:34.000Z 139 295.39999389648 2022-06-26T13:55:35.000Z 139 295.60000610352 2022-06-26T13:55:36.000Z 139 295.79998779297 2022-06-26T13:55:37.000Z 139 296 2022-06-26T13:55:38.000Z 140 296.20001220703 2022-06-26T13:55:39.000Z 140 296.39999389648 2022-06-26T13:55:40.000Z 140 296.60000610352 2022-06-26T13:55:41.000Z 140 296.79998779297 2022-06-26T13:55:42.000Z 140 297 2022-06-26T13:55:43.000Z 140 297.20001220703 2022-06-26T13:55:44.000Z 140 297.60000610352 2022-06-26T13:55:45.000Z 141 297.79998779297 2022-06-26T13:55:46.000Z 141 298 2022-06-26T13:55:47.000Z 141 298 2022-06-26T13:55:48.000Z 142 298.20001220703 2022-06-26T13:55:49.000Z 142 298.60000610352 2022-06-26T13:55:50.000Z 142 298.79998779297 2022-06-26T13:55:51.000Z 142 299 2022-06-26T13:55:52.000Z 142 299 2022-06-26T13:55:53.000Z 142 299.20001220703 2022-06-26T13:55:54.000Z 142 299.20001220703 2022-06-26T13:55:55.000Z 142 299.39999389648 2022-06-26T13:55:56.000Z 142 299.39999389648 2022-06-26T13:55:57.000Z 142 299.60000610352 2022-06-26T13:55:58.000Z 141 299.60000610352 2022-06-26T13:55:59.000Z 141 299.60000610352 2022-06-26T13:56:00.000Z 141 299.79998779297 2022-06-26T13:56:01.000Z 141 299.79998779297 2022-06-26T13:56:02.000Z 141 299.79998779297 2022-06-26T13:56:03.000Z 141 299.79998779297 2022-06-26T13:56:04.000Z 141 299.79998779297 2022-06-26T13:56:05.000Z 141 299.79998779297 2022-06-26T13:56:06.000Z 141 300 2022-06-26T13:56:07.000Z 141 300 2022-06-26T13:56:08.000Z 141 300.20001220703 2022-06-26T13:56:09.000Z 141 300.39999389648 2022-06-26T13:56:10.000Z 141 300.60000610352 2022-06-26T13:56:11.000Z 140 300.60000610352 2022-06-26T13:56:12.000Z 139 300.39999389648 2022-06-26T13:56:13.000Z 138 300.60000610352 2022-06-26T13:56:14.000Z 138 300.60000610352 2022-06-26T13:56:15.000Z 138 300.60000610352 2022-06-26T13:56:16.000Z 138 300.39999389648 2022-06-26T13:56:17.000Z 137 300.39999389648 2022-06-26T13:56:18.000Z 137 300.39999389648 2022-06-26T13:56:19.000Z 137 300.39999389648 2022-06-26T13:56:20.000Z 136 300.39999389648 2022-06-26T13:56:21.000Z 136 300.39999389648 2022-06-26T13:56:22.000Z 135 300.20001220703 2022-06-26T13:56:23.000Z 135 300.20001220703 2022-06-26T13:56:24.000Z 135 300.20001220703 2022-06-26T13:56:25.000Z 135 300.39999389648 2022-06-26T13:56:26.000Z 135 300.39999389648 2022-06-26T13:56:27.000Z 135 300.39999389648 2022-06-26T13:56:28.000Z 135 300.60000610352 2022-06-26T13:56:29.000Z 135 300.60000610352 2022-06-26T13:56:30.000Z 134 300.60000610352 2022-06-26T13:56:31.000Z 134 300.79998779297 2022-06-26T13:56:32.000Z 134 300.79998779297 2022-06-26T13:56:33.000Z 134 300.79998779297 2022-06-26T13:56:34.000Z 134 300.79998779297 2022-06-26T13:56:35.000Z 134 300.79998779297 2022-06-26T13:56:36.000Z 134 300.79998779297 2022-06-26T13:56:37.000Z 133 300.79998779297 2022-06-26T13:56:38.000Z 133 300.79998779297 2022-06-26T13:56:39.000Z 132 300.60000610352 2022-06-26T13:56:40.000Z 131 300.39999389648 2022-06-26T13:56:41.000Z 131 300.39999389648 2022-06-26T13:56:42.000Z 130 300.39999389648 2022-06-26T13:56:43.000Z 130 300.39999389648 2022-06-26T13:56:44.000Z 130 300.60000610352 2022-06-26T13:56:45.000Z 130 300.60000610352 2022-06-26T13:56:46.000Z 129 300.79998779297 2022-06-26T13:56:47.000Z 129 301 2022-06-26T13:56:48.000Z 128 301 2022-06-26T13:56:49.000Z 128 301 2022-06-26T13:56:50.000Z 127 301 2022-06-26T13:56:51.000Z 127 301 2022-06-26T13:56:52.000Z 127 301 2022-06-26T13:56:53.000Z 124 301 2022-06-26T13:56:54.000Z 124 301.20001220703 2022-06-26T13:56:55.000Z 124 301.20001220703 2022-06-26T13:56:56.000Z 123 301.20001220703 2022-06-26T13:56:57.000Z 123 301.39999389648 2022-06-26T13:56:58.000Z 123 301.39999389648 2022-06-26T13:56:59.000Z 123 301.60000610352 2022-06-26T13:57:00.000Z 122 301.79998779297 2022-06-26T13:57:01.000Z 122 302 2022-06-26T13:57:02.000Z 122 302.20001220703 2022-06-26T13:57:03.000Z 122 302.39999389648 2022-06-26T13:57:04.000Z 122 302.60000610352 2022-06-26T13:57:05.000Z 122 302.79998779297 2022-06-26T13:57:06.000Z 122 303 2022-06-26T13:57:07.000Z 122 303.20001220703 2022-06-26T13:57:08.000Z 123 303.20001220703 2022-06-26T13:57:09.000Z 123 303.39999389648 2022-06-26T13:57:10.000Z 124 303.39999389648 2022-06-26T13:57:11.000Z 124 303.39999389648 2022-06-26T13:57:12.000Z 125 303.79998779297 2022-06-26T13:57:13.000Z 126 304 2022-06-26T13:57:14.000Z 126 304.20001220703 2022-06-26T13:57:15.000Z 127 304.39999389648 2022-06-26T13:57:16.000Z 127 304.60000610352 2022-06-26T13:57:17.000Z 127 304.60000610352 2022-06-26T13:57:18.000Z 128 304.60000610352 2022-06-26T13:57:19.000Z 128 304.79998779297 2022-06-26T13:57:20.000Z 128 304.79998779297 2022-06-26T13:57:21.000Z 128 304.79998779297 2022-06-26T13:57:22.000Z 128 304.79998779297 2022-06-26T13:57:23.000Z 128 305 2022-06-26T13:57:24.000Z 128 305.20001220703 2022-06-26T13:57:25.000Z 128 305.20001220703 2022-06-26T13:57:26.000Z 128 305.39999389648 2022-06-26T13:57:27.000Z 128 305.39999389648 2022-06-26T13:57:28.000Z 128 305.20001220703 2022-06-26T13:57:29.000Z 128 305.20001220703 2022-06-26T13:57:30.000Z 127 305.20001220703 2022-06-26T13:57:31.000Z 127 305.20001220703 2022-06-26T13:57:32.000Z 127 305 2022-06-26T13:57:33.000Z 126 305 2022-06-26T13:57:34.000Z 125 305 2022-06-26T13:57:35.000Z 123 305 2022-06-26T13:57:36.000Z 122 304.79998779297 2022-06-26T13:57:37.000Z 122 304.79998779297 2022-06-26T13:57:38.000Z 122 304.79998779297 2022-06-26T13:57:39.000Z 122 304.60000610352 2022-06-26T13:57:40.000Z 123 304.39999389648 2022-06-26T13:57:41.000Z 123 304 2022-06-26T13:57:42.000Z 122 303.79998779297 2022-06-26T13:57:43.000Z 121 303.39999389648 2022-06-26T13:57:44.000Z 121 303.20001220703 2022-06-26T13:57:45.000Z 120 302.79998779297 2022-06-26T13:57:46.000Z 117 302.60000610352 2022-06-26T13:57:47.000Z 116 302.39999389648 2022-06-26T13:57:48.000Z 115 302.39999389648 2022-06-26T13:57:49.000Z 114 302.20001220703 2022-06-26T13:57:50.000Z 114 301.79998779297 2022-06-26T13:57:51.000Z 113 301.20001220703 2022-06-26T13:57:52.000Z 113 300.79998779297 2022-06-26T13:57:53.000Z 113 300.20001220703 2022-06-26T13:57:54.000Z 114 299.60000610352 2022-06-26T13:57:55.000Z 114 299.20001220703 2022-06-26T13:57:56.000Z 114 298.79998779297 2022-06-26T13:57:57.000Z 113 298.20001220703 2022-06-26T13:57:58.000Z 113 297.60000610352 2022-06-26T13:57:59.000Z 112 297 2022-06-26T13:58:00.000Z 111 296.60000610352 2022-06-26T13:58:01.000Z 110 296 2022-06-26T13:58:02.000Z 109 295.20001220703 2022-06-26T13:58:03.000Z 108 294.39999389648 2022-06-26T13:58:04.000Z 106 293.79998779297 2022-06-26T13:58:05.000Z 104 293.39999389648 2022-06-26T13:58:06.000Z 104 292.60000610352 2022-06-26T13:58:07.000Z 103 292 2022-06-26T13:58:08.000Z 104 291.20001220703 2022-06-26T13:58:09.000Z 104 290.60000610352 2022-06-26T13:58:10.000Z 105 290.20001220703 2022-06-26T13:58:11.000Z 105 289.60000610352 2022-06-26T13:58:12.000Z 105 288.79998779297 2022-06-26T13:58:13.000Z 106 288.20001220703 2022-06-26T13:58:14.000Z 107 287.79998779297 2022-06-26T13:58:15.000Z 106 287.60000610352 2022-06-26T13:58:16.000Z 105 287.20001220703 2022-06-26T13:58:17.000Z 104 286.79998779297 2022-06-26T13:58:18.000Z 104 286.39999389648 2022-06-26T13:58:19.000Z 104 286 2022-06-26T13:58:20.000Z 103 285.60000610352 2022-06-26T13:58:21.000Z 103 285.39999389648 2022-06-26T13:58:22.000Z 102 285.20001220703 2022-06-26T13:58:23.000Z 102 284.60000610352 2022-06-26T13:58:24.000Z 102 284.20001220703 2022-06-26T13:58:25.000Z 102 284 2022-06-26T13:58:26.000Z 102 284 2022-06-26T13:58:27.000Z 102 284 2022-06-26T13:58:28.000Z 102 284 2022-06-26T13:58:29.000Z 102 284 2022-06-26T13:58:30.000Z 101 284 2022-06-26T13:58:31.000Z 102 284.20001220703 2022-06-26T13:58:32.000Z 101 284.39999389648 2022-06-26T13:58:33.000Z 101 284.60000610352 2022-06-26T13:58:34.000Z 101 284.60000610352 2022-06-26T13:58:35.000Z 100 284.79998779297 2022-06-26T13:58:36.000Z 100 285 2022-06-26T13:58:37.000Z 101 285.20001220703 2022-06-26T13:58:38.000Z 102 285.60000610352 2022-06-26T13:58:39.000Z 103 285.79998779297 2022-06-26T13:58:40.000Z 104 286 2022-06-26T13:58:41.000Z 106 286.20001220703 2022-06-26T13:58:42.000Z 107 286.39999389648 2022-06-26T13:58:43.000Z 107 286.60000610352 2022-06-26T13:58:44.000Z 108 286.79998779297 2022-06-26T13:58:45.000Z 109 287 2022-06-26T13:58:46.000Z 110 287.39999389648 2022-06-26T13:58:47.000Z 111 287.79998779297 2022-06-26T13:58:48.000Z 112 288 2022-06-26T13:58:49.000Z 113 288.20001220703 2022-06-26T13:58:50.000Z 113 288.39999389648 2022-06-26T13:58:51.000Z 114 288.39999389648 2022-06-26T13:58:52.000Z 114 288.79998779297 2022-06-26T13:58:53.000Z 114 289 2022-06-26T13:58:54.000Z 115 289 2022-06-26T13:58:55.000Z 114 289.20001220703 2022-06-26T13:58:56.000Z 114 289.39999389648 2022-06-26T13:58:57.000Z 115 289.60000610352 2022-06-26T13:58:58.000Z 116 289.60000610352 2022-06-26T13:58:59.000Z 117 290 2022-06-26T13:59:00.000Z 118 290.20001220703 2022-06-26T13:59:01.000Z 119 290.20001220703 2022-06-26T13:59:02.000Z 119 290.39999389648 2022-06-26T13:59:03.000Z 120 290.60000610352 2022-06-26T13:59:04.000Z 121 290.79998779297 2022-06-26T13:59:05.000Z 122 291.20001220703 2022-06-26T13:59:06.000Z 123 291.20001220703 2022-06-26T13:59:07.000Z 124 291.39999389648 2022-06-26T13:59:08.000Z 125 291.60000610352 2022-06-26T13:59:09.000Z 125 292 2022-06-26T13:59:10.000Z 126 292.20001220703 2022-06-26T13:59:11.000Z 126 292.39999389648 2022-06-26T13:59:12.000Z 127 292.60000610352 2022-06-26T13:59:13.000Z 127 292.60000610352 2022-06-26T13:59:14.000Z 127 292.79998779297 2022-06-26T13:59:15.000Z 128 293 2022-06-26T13:59:16.000Z 128 293.39999389648 2022-06-26T13:59:17.000Z 128 293.39999389648 2022-06-26T13:59:18.000Z 128 293.60000610352 2022-06-26T13:59:19.000Z 128 293.79998779297 2022-06-26T13:59:20.000Z 128 293.79998779297 2022-06-26T13:59:21.000Z 128 294 2022-06-26T13:59:22.000Z 129 294 2022-06-26T13:59:23.000Z 129 294 2022-06-26T13:59:24.000Z 129 294.20001220703 2022-06-26T13:59:25.000Z 129 294.20001220703 2022-06-26T13:59:26.000Z 129 294.39999389648 2022-06-26T13:59:27.000Z 129 294.60000610352 2022-06-26T13:59:28.000Z 129 294.60000610352 2022-06-26T13:59:29.000Z 130 294.79998779297 2022-06-26T13:59:30.000Z 130 294.79998779297 2022-06-26T13:59:31.000Z 130 294.79998779297 2022-06-26T13:59:32.000Z 130 295 2022-06-26T13:59:33.000Z 131 295 2022-06-26T13:59:34.000Z 132 295.20001220703 2022-06-26T13:59:35.000Z 132 295.20001220703 2022-06-26T13:59:36.000Z 132 295.20001220703 2022-06-26T13:59:37.000Z 132 295.39999389648 2022-06-26T13:59:38.000Z 132 295.60000610352 2022-06-26T13:59:39.000Z 132 295.60000610352 2022-06-26T13:59:40.000Z 133 295.79998779297 2022-06-26T13:59:41.000Z 133 296 2022-06-26T13:59:42.000Z 133 296.20001220703 2022-06-26T13:59:43.000Z 133 296.20001220703 2022-06-26T13:59:44.000Z 134 296.39999389648 2022-06-26T13:59:45.000Z 134 296.79998779297 2022-06-26T13:59:46.000Z 134 297.20001220703 2022-06-26T13:59:47.000Z 134 297.39999389648 2022-06-26T13:59:48.000Z 135 297.60000610352 2022-06-26T13:59:49.000Z 135 297.60000610352 2022-06-26T13:59:50.000Z 135 297.79998779297 2022-06-26T13:59:51.000Z 135 297.79998779297 2022-06-26T13:59:52.000Z 135 298 2022-06-26T13:59:53.000Z 134 298.20001220703 2022-06-26T13:59:54.000Z 134 298.20001220703 2022-06-26T13:59:55.000Z 134 298.39999389648 2022-06-26T13:59:56.000Z 134 298.60000610352 2022-06-26T13:59:57.000Z 133 298.79998779297 2022-06-26T13:59:58.000Z 134 299.20001220703 2022-06-26T13:59:59.000Z 134 299.39999389648 2022-06-26T14:00:00.000Z 135 299.60000610352 2022-06-26T14:00:01.000Z 135 299.60000610352 2022-06-26T14:00:02.000Z 135 299.79998779297 2022-06-26T14:00:03.000Z 135 300 2022-06-26T14:00:04.000Z 136 300.20001220703 2022-06-26T14:00:05.000Z 136 300.39999389648 2022-06-26T14:00:06.000Z 136 300.60000610352 2022-06-26T14:00:07.000Z 136 300.79998779297 2022-06-26T14:00:08.000Z 136 301 2022-06-26T14:00:09.000Z 137 301 2022-06-26T14:00:10.000Z 137 301.20001220703 2022-06-26T14:00:11.000Z 137 301.39999389648 2022-06-26T14:00:12.000Z 137 301.60000610352 2022-06-26T14:00:13.000Z 137 301.79998779297 2022-06-26T14:00:14.000Z 137 301.79998779297 2022-06-26T14:00:15.000Z 137 302 2022-06-26T14:00:16.000Z 137 302.20001220703 2022-06-26T14:00:17.000Z 137 302.39999389648 2022-06-26T14:00:18.000Z 137 302.39999389648 2022-06-26T14:00:19.000Z 137 302.60000610352 2022-06-26T14:00:20.000Z 138 302.79998779297 2022-06-26T14:00:21.000Z 138 303 2022-06-26T14:00:22.000Z 138 303.20001220703 2022-06-26T14:00:23.000Z 138 303.20001220703 2022-06-26T14:00:24.000Z 139 303.39999389648 2022-06-26T14:00:25.000Z 139 303.60000610352 2022-06-26T14:00:26.000Z 139 303.79998779297 2022-06-26T14:00:27.000Z 139 303.79998779297 2022-06-26T14:00:28.000Z 139 304 2022-06-26T14:00:29.000Z 139 304 2022-06-26T14:00:30.000Z 139 304.20001220703 2022-06-26T14:00:31.000Z 139 304.20001220703 2022-06-26T14:00:32.000Z 139 304.20001220703 2022-06-26T14:00:33.000Z 139 304.20001220703 2022-06-26T14:00:34.000Z 139 304.20001220703 2022-06-26T14:00:35.000Z 138 304.20001220703 2022-06-26T14:00:36.000Z 138 304.39999389648 2022-06-26T14:00:37.000Z 138 304.39999389648 2022-06-26T14:00:38.000Z 138 304.39999389648 2022-06-26T14:00:39.000Z 137 304.39999389648 2022-06-26T14:00:40.000Z 137 304.39999389648 2022-06-26T14:00:41.000Z 137 304.60000610352 2022-06-26T14:00:42.000Z 136 304.60000610352 2022-06-26T14:00:43.000Z 136 304.60000610352 2022-06-26T14:00:44.000Z 136 304.79998779297 2022-06-26T14:00:45.000Z 135 304.79998779297 2022-06-26T14:00:46.000Z 134 304.79998779297 2022-06-26T14:00:47.000Z 134 304.79998779297 2022-06-26T14:00:48.000Z 134 304.79998779297 2022-06-26T14:00:49.000Z 134 304.79998779297 2022-06-26T14:00:50.000Z 133 304.79998779297 2022-06-26T14:00:51.000Z 133 304.79998779297 2022-06-26T14:00:52.000Z 132 304.79998779297 2022-06-26T14:00:53.000Z 132 304.79998779297 2022-06-26T14:00:54.000Z 131 305 2022-06-26T14:00:55.000Z 131 305 2022-06-26T14:00:56.000Z 130 305 2022-06-26T14:00:57.000Z 130 305 2022-06-26T14:00:58.000Z 130 305.20001220703 2022-06-26T14:00:59.000Z 129 305.20001220703 2022-06-26T14:01:00.000Z 129 305.20001220703 2022-06-26T14:01:01.000Z 128 305.20001220703 2022-06-26T14:01:02.000Z 128 305.20001220703 2022-06-26T14:01:03.000Z 128 305.39999389648 2022-06-26T14:01:04.000Z 128 305.39999389648 2022-06-26T14:01:05.000Z 128 305.39999389648 2022-06-26T14:01:06.000Z 128 305.39999389648 2022-06-26T14:01:07.000Z 128 305.39999389648 2022-06-26T14:01:08.000Z 128 305.39999389648 2022-06-26T14:01:09.000Z 128 305.60000610352 2022-06-26T14:01:10.000Z 127 305.60000610352 2022-06-26T14:01:11.000Z 127 305.79998779297 2022-06-26T14:01:12.000Z 127 305.79998779297 2022-06-26T14:01:13.000Z 127 305.79998779297 2022-06-26T14:01:14.000Z 126 306 2022-06-26T14:01:15.000Z 126 306.20001220703 2022-06-26T14:01:16.000Z 125 306.20001220703 2022-06-26T14:01:17.000Z 125 306.20001220703 2022-06-26T14:01:18.000Z 124 306 2022-06-26T14:01:19.000Z 124 306 2022-06-26T14:01:20.000Z 124 306 2022-06-26T14:01:21.000Z 123 305.79998779297 2022-06-26T14:01:22.000Z 123 305.79998779297 2022-06-26T14:01:23.000Z 123 305.60000610352 2022-06-26T14:01:24.000Z 122 305.60000610352 2022-06-26T14:01:25.000Z 121 305.39999389648 2022-06-26T14:01:26.000Z 121 305.39999389648 2022-06-26T14:01:27.000Z 120 305.20001220703 2022-06-26T14:01:28.000Z 120 305 2022-06-26T14:01:29.000Z 119 304.39999389648 2022-06-26T14:01:30.000Z 118 304 2022-06-26T14:01:31.000Z 117 303.60000610352 2022-06-26T14:01:32.000Z 115 303 2022-06-26T14:01:33.000Z 115 302.39999389648 2022-06-26T14:01:34.000Z 115 301.79998779297 2022-06-26T14:01:35.000Z 114 301.20001220703 2022-06-26T14:01:36.000Z 113 300.39999389648 2022-06-26T14:01:37.000Z 112 299.39999389648 2022-06-26T14:01:38.000Z 111 299 2022-06-26T14:01:39.000Z 111 298.60000610352 2022-06-26T14:01:40.000Z 110 298.20001220703 2022-06-26T14:01:41.000Z 110 297.60000610352 2022-06-26T14:01:42.000Z 110 297.20001220703 2022-06-26T14:01:43.000Z 109 297 2022-06-26T14:01:44.000Z 108 296.20001220703 2022-06-26T14:01:45.000Z 107 295.60000610352 2022-06-26T14:01:46.000Z 104 295.39999389648 2022-06-26T14:01:47.000Z 103 294.60000610352 2022-06-26T14:01:48.000Z 101 294 2022-06-26T14:01:49.000Z 100 293.39999389648 2022-06-26T14:01:50.000Z 98 292.79998779297 2022-06-26T14:01:51.000Z 97 292.20001220703 2022-06-26T14:01:52.000Z 96 292 2022-06-26T14:01:53.000Z 96 291.79998779297 2022-06-26T14:01:54.000Z 95 291.39999389648 2022-06-26T14:01:55.000Z 95 291.20001220703 2022-06-26T14:01:56.000Z 94 291.20001220703 2022-06-26T14:01:57.000Z 94 291 2022-06-26T14:01:58.000Z 94 291 2022-06-26T14:01:59.000Z 93 291 2022-06-26T14:02:00.000Z 93 291 2022-06-26T14:02:01.000Z 94 290.79998779297 2022-06-26T14:02:02.000Z 95 290.79998779297 2022-06-26T14:02:03.000Z 95 290.60000610352 2022-06-26T14:02:04.000Z 97 290.60000610352 2022-06-26T14:02:05.000Z 98 290.39999389648 2022-06-26T14:02:06.000Z 99 290.20001220703 2022-06-26T14:02:07.000Z 99 290 2022-06-26T14:02:08.000Z 100 289.79998779297 2022-06-26T14:02:09.000Z 101 289.79998779297 2022-06-26T14:02:10.000Z 102 289.79998779297 2022-06-26T14:02:11.000Z 102 289.79998779297 2022-06-26T14:02:12.000Z 102 289.79998779297 2022-06-26T14:02:13.000Z 102 290 2022-06-26T14:02:14.000Z 102 290 2022-06-26T14:02:15.000Z 102 290.20001220703 2022-06-26T14:02:16.000Z 102 290.20001220703 2022-06-26T14:02:17.000Z 102 290.20001220703 2022-06-26T14:02:18.000Z 102 290 2022-06-26T14:02:19.000Z 103 290 2022-06-26T14:02:20.000Z 104 290 2022-06-26T14:02:21.000Z 104 290 2022-06-26T14:02:22.000Z 104 290 2022-06-26T14:02:23.000Z 104 290 2022-06-26T14:02:24.000Z 105 290 2022-06-26T14:02:25.000Z 105 290.20001220703 2022-06-26T14:02:26.000Z 105 290.20001220703 2022-06-26T14:02:27.000Z 105 290.39999389648 2022-06-26T14:02:28.000Z 106 290.39999389648 2022-06-26T14:02:29.000Z 106 290.79998779297 2022-06-26T14:02:30.000Z 105 291 2022-06-26T14:02:31.000Z 106 291.20001220703 2022-06-26T14:02:32.000Z 107 291.60000610352 2022-06-26T14:02:33.000Z 107 291.79998779297 2022-06-26T14:02:34.000Z 107 291.79998779297 2022-06-26T14:02:35.000Z 109 292.20001220703 2022-06-26T14:02:36.000Z 110 292.60000610352 2022-06-26T14:02:37.000Z 111 292.79998779297 2022-06-26T14:02:38.000Z 111 292.79998779297 2022-06-26T14:02:39.000Z 112 293 2022-06-26T14:02:40.000Z 113 293.20001220703 2022-06-26T14:02:41.000Z 114 293.60000610352 2022-06-26T14:02:42.000Z 114 294 2022-06-26T14:02:43.000Z 114 294.20001220703 2022-06-26T14:02:44.000Z 113 294.60000610352 2022-06-26T14:02:45.000Z 112 294.60000610352 2022-06-26T14:02:46.000Z 112 295 2022-06-26T14:02:47.000Z 112 295.39999389648 2022-06-26T14:02:48.000Z 112 295.60000610352 2022-06-26T14:02:49.000Z 112 295.79998779297 2022-06-26T14:02:50.000Z 112 296 2022-06-26T14:02:51.000Z 113 296.20001220703 2022-06-26T14:02:52.000Z 115 296.39999389648 2022-06-26T14:02:53.000Z 116 296.79998779297 2022-06-26T14:02:54.000Z 118 297 2022-06-26T14:02:55.000Z 119 297.20001220703 2022-06-26T14:02:56.000Z 120 297.39999389648 2022-06-26T14:02:57.000Z 120 297.60000610352 2022-06-26T14:02:58.000Z 120 297.79998779297 2022-06-26T14:02:59.000Z 122 298 2022-06-26T14:03:00.000Z 123 298.20001220703 2022-06-26T14:03:01.000Z 124 298.39999389648 2022-06-26T14:03:02.000Z 124 298.60000610352 2022-06-26T14:03:03.000Z 125 299 2022-06-26T14:03:04.000Z 125 299.39999389648 2022-06-26T14:03:05.000Z 126 299.60000610352 2022-06-26T14:03:06.000Z 128 299.79998779297 2022-06-26T14:03:07.000Z 129 300 2022-06-26T14:03:08.000Z 130 300.20001220703 2022-06-26T14:03:09.000Z 130 300.39999389648 2022-06-26T14:03:10.000Z 131 300.60000610352 2022-06-26T14:03:11.000Z 131 301 2022-06-26T14:03:12.000Z 131 301.20001220703 2022-06-26T14:03:13.000Z 132 301.39999389648 2022-06-26T14:03:14.000Z 132 301.39999389648 2022-06-26T14:03:15.000Z 132 301.60000610352 2022-06-26T14:03:16.000Z 133 301.79998779297 2022-06-26T14:03:17.000Z 134 302 2022-06-26T14:03:18.000Z 134 302.20001220703 2022-06-26T14:03:19.000Z 135 302.60000610352 2022-06-26T14:03:20.000Z 135 302.60000610352 2022-06-26T14:03:21.000Z 135 303 2022-06-26T14:03:22.000Z 136 303.20001220703 2022-06-26T14:03:23.000Z 136 303.39999389648 2022-06-26T14:03:24.000Z 136 303.79998779297 2022-06-26T14:03:25.000Z 136 304 2022-06-26T14:03:26.000Z 136 304.20001220703 2022-06-26T14:03:27.000Z 137 304.39999389648 2022-06-26T14:03:28.000Z 137 304.79998779297 2022-06-26T14:03:29.000Z 137 305 2022-06-26T14:03:30.000Z 137 305.20001220703 2022-06-26T14:03:31.000Z 137 305.39999389648 2022-06-26T14:03:32.000Z 137 305.79998779297 2022-06-26T14:03:33.000Z 137 306 2022-06-26T14:03:34.000Z 137 306.20001220703 2022-06-26T14:03:35.000Z 137 306.39999389648 2022-06-26T14:03:36.000Z 137 306.60000610352 2022-06-26T14:03:37.000Z 137 306.79998779297 2022-06-26T14:03:38.000Z 137 307 2022-06-26T14:03:39.000Z 138 307.20001220703 2022-06-26T14:03:40.000Z 138 307.39999389648 2022-06-26T14:03:41.000Z 139 307.79998779297 2022-06-26T14:03:42.000Z 139 308 2022-06-26T14:03:43.000Z 139 308.20001220703 2022-06-26T14:03:44.000Z 139 308.60000610352 2022-06-26T14:03:45.000Z 139 308.79998779297 2022-06-26T14:03:46.000Z 139 309 2022-06-26T14:03:47.000Z 139 309.20001220703 2022-06-26T14:03:48.000Z 139 309.20001220703 2022-06-26T14:03:49.000Z 140 309.39999389648 2022-06-26T14:03:50.000Z 140 309.60000610352 2022-06-26T14:03:51.000Z 140 310 2022-06-26T14:03:52.000Z 140 310.39999389648 2022-06-26T14:03:53.000Z 140 310.79998779297 2022-06-26T14:03:54.000Z 140 311 2022-06-26T14:03:55.000Z 140 311.20001220703 2022-06-26T14:03:56.000Z 140 311.39999389648 2022-06-26T14:03:57.000Z 140 311.60000610352 2022-06-26T14:03:58.000Z 140 311.60000610352 2022-06-26T14:03:59.000Z 140 312 2022-06-26T14:04:00.000Z 140 312.39999389648 2022-06-26T14:04:01.000Z 140 312.39999389648 2022-06-26T14:04:02.000Z 140 312.60000610352 2022-06-26T14:04:03.000Z 141 312.79998779297 2022-06-26T14:04:04.000Z 140 313.20001220703 2022-06-26T14:04:05.000Z 140 313.39999389648 2022-06-26T14:04:06.000Z 141 313.60000610352 2022-06-26T14:04:07.000Z 141 313.60000610352 2022-06-26T14:04:08.000Z 141 313.79998779297 2022-06-26T14:04:09.000Z 141 314.20001220703 2022-06-26T14:04:10.000Z 141 314.39999389648 2022-06-26T14:04:11.000Z 141 314.60000610352 2022-06-26T14:04:12.000Z 141 314.79998779297 2022-06-26T14:04:13.000Z 141 315 2022-06-26T14:04:14.000Z 141 315 2022-06-26T14:04:15.000Z 141 315.39999389648 2022-06-26T14:04:16.000Z 141 315.60000610352 2022-06-26T14:04:17.000Z 141 315.79998779297 2022-06-26T14:04:18.000Z 141 316 2022-06-26T14:04:19.000Z 141 316.20001220703 2022-06-26T14:04:20.000Z 141 316.20001220703 2022-06-26T14:04:21.000Z 141 316.39999389648 2022-06-26T14:04:22.000Z 141 316.60000610352 2022-06-26T14:04:23.000Z 141 316.79998779297 2022-06-26T14:04:24.000Z 141 317 2022-06-26T14:04:25.000Z 142 317.20001220703 2022-06-26T14:04:26.000Z 142 317.39999389648 2022-06-26T14:04:27.000Z 142 317.60000610352 2022-06-26T14:04:28.000Z 142 317.79998779297 2022-06-26T14:04:29.000Z 142 317.79998779297 2022-06-26T14:04:30.000Z 142 318 2022-06-26T14:04:31.000Z 142 318.20001220703 2022-06-26T14:04:32.000Z 142 318.39999389648 2022-06-26T14:04:33.000Z 142 318.60000610352 2022-06-26T14:04:34.000Z 141 318.79998779297 2022-06-26T14:04:35.000Z 141 319 2022-06-26T14:04:36.000Z 141 319 2022-06-26T14:04:37.000Z 141 319.20001220703 2022-06-26T14:04:38.000Z 141 319.39999389648 2022-06-26T14:04:39.000Z 141 319.60000610352 2022-06-26T14:04:40.000Z 141 319.60000610352 2022-06-26T14:04:41.000Z 141 319.79998779297 2022-06-26T14:04:42.000Z 141 319.79998779297 2022-06-26T14:04:43.000Z 140 320 2022-06-26T14:04:44.000Z 140 320.20001220703 2022-06-26T14:04:45.000Z 140 320.20001220703 2022-06-26T14:04:46.000Z 140 320.39999389648 2022-06-26T14:04:47.000Z 140 320.60000610352 2022-06-26T14:04:48.000Z 140 320.79998779297 2022-06-26T14:04:49.000Z 139 321 2022-06-26T14:04:50.000Z 139 321 2022-06-26T14:04:51.000Z 139 321.20001220703 2022-06-26T14:04:52.000Z 139 321.20001220703 2022-06-26T14:04:53.000Z 139 321.39999389648 2022-06-26T14:04:54.000Z 139 321.39999389648 2022-06-26T14:04:55.000Z 138 321.39999389648 2022-06-26T14:04:56.000Z 138 321.60000610352 2022-06-26T14:04:57.000Z 138 321.79998779297 2022-06-26T14:04:58.000Z 137 322 2022-06-26T14:04:59.000Z 137 322.20001220703 2022-06-26T14:05:00.000Z 138 322.39999389648 2022-06-26T14:05:01.000Z 137 322.60000610352 2022-06-26T14:05:02.000Z 137 322.79998779297 2022-06-26T14:05:03.000Z 137 323.20001220703 2022-06-26T14:05:04.000Z 137 323.39999389648 2022-06-26T14:05:05.000Z 137 323.60000610352 2022-06-26T14:05:06.000Z 137 323.79998779297 2022-06-26T14:05:07.000Z 137 324 2022-06-26T14:05:08.000Z 137 324.20001220703 2022-06-26T14:05:09.000Z 137 324.39999389648 2022-06-26T14:05:10.000Z 137 324.39999389648 2022-06-26T14:05:11.000Z 137 324.60000610352 2022-06-26T14:05:12.000Z 137 324.79998779297 2022-06-26T14:05:13.000Z 137 325.20001220703 2022-06-26T14:05:14.000Z 137 325.39999389648 2022-06-26T14:05:15.000Z 137 325.60000610352 2022-06-26T14:05:16.000Z 137 325.79998779297 2022-06-26T14:05:17.000Z 137 326.20001220703 2022-06-26T14:05:18.000Z 137 326.39999389648 2022-06-26T14:05:19.000Z 137 326.79998779297 2022-06-26T14:05:20.000Z 137 327 2022-06-26T14:05:21.000Z 137 327.39999389648 2022-06-26T14:05:22.000Z 137 327.39999389648 2022-06-26T14:05:23.000Z 137 327.79998779297 2022-06-26T14:05:24.000Z 138 328 2022-06-26T14:05:25.000Z 138 328.39999389648 2022-06-26T14:05:26.000Z 139 328.60000610352 2022-06-26T14:05:27.000Z 139 328.79998779297 2022-06-26T14:05:28.000Z 139 329 2022-06-26T14:05:29.000Z 139 329.20001220703 2022-06-26T14:05:30.000Z 140 329.39999389648 2022-06-26T14:05:31.000Z 140 329.79998779297 2022-06-26T14:05:32.000Z 141 330 2022-06-26T14:05:33.000Z 140 330.20001220703 2022-06-26T14:05:34.000Z 140 330.20001220703 2022-06-26T14:05:35.000Z 140 330.39999389648 2022-06-26T14:05:36.000Z 140 330.39999389648 2022-06-26T14:05:37.000Z 140 330.79998779297 2022-06-26T14:05:38.000Z 140 331 2022-06-26T14:05:39.000Z 140 331 2022-06-26T14:05:40.000Z 140 331.39999389648 2022-06-26T14:05:41.000Z 140 331.60000610352 2022-06-26T14:05:42.000Z 140 331.79998779297 2022-06-26T14:05:43.000Z 140 332 2022-06-26T14:05:44.000Z 140 332.20001220703 2022-06-26T14:05:45.000Z 140 332.20001220703 2022-06-26T14:05:46.000Z 140 332.39999389648 2022-06-26T14:05:47.000Z 140 332.60000610352 2022-06-26T14:05:48.000Z 140 332.79998779297 2022-06-26T14:05:49.000Z 140 333 2022-06-26T14:05:50.000Z 140 333.20001220703 2022-06-26T14:05:51.000Z 140 333.39999389648 2022-06-26T14:05:52.000Z 140 333.60000610352 2022-06-26T14:05:53.000Z 140 333.79998779297 2022-06-26T14:05:54.000Z 140 334 2022-06-26T14:05:55.000Z 140 334 2022-06-26T14:05:56.000Z 140 334.39999389648 2022-06-26T14:05:57.000Z 141 334.60000610352 2022-06-26T14:05:58.000Z 141 334.60000610352 2022-06-26T14:05:59.000Z 141 334.79998779297 2022-06-26T14:06:00.000Z 141 335 2022-06-26T14:06:01.000Z 141 335.20001220703 2022-06-26T14:06:02.000Z 141 335.39999389648 2022-06-26T14:06:03.000Z 141 335.39999389648 2022-06-26T14:06:04.000Z 141 335.60000610352 2022-06-26T14:06:05.000Z 141 335.79998779297 2022-06-26T14:06:06.000Z 141 336 2022-06-26T14:06:07.000Z 141 336.20001220703 2022-06-26T14:06:08.000Z 141 336.39999389648 2022-06-26T14:06:09.000Z 141 336.60000610352 2022-06-26T14:06:10.000Z 141 336.79998779297 2022-06-26T14:06:11.000Z 141 337 2022-06-26T14:06:12.000Z 141 337.20001220703 2022-06-26T14:06:13.000Z 141 337.20001220703 2022-06-26T14:06:14.000Z 141 337.60000610352 2022-06-26T14:06:15.000Z 141 337.79998779297 2022-06-26T14:06:16.000Z 141 338 2022-06-26T14:06:17.000Z 141 338.20001220703 2022-06-26T14:06:18.000Z 141 338.39999389648 2022-06-26T14:06:19.000Z 141 338.60000610352 2022-06-26T14:06:20.000Z 141 338.60000610352 2022-06-26T14:06:21.000Z 141 338.79998779297 2022-06-26T14:06:22.000Z 140 339 2022-06-26T14:06:23.000Z 140 339.20001220703 2022-06-26T14:06:24.000Z 141 339.39999389648 2022-06-26T14:06:25.000Z 141 339.39999389648 2022-06-26T14:06:26.000Z 141 339.79998779297 2022-06-26T14:06:27.000Z 141 339.79998779297 2022-06-26T14:06:28.000Z 141 340 2022-06-26T14:06:29.000Z 141 340.20001220703 2022-06-26T14:06:30.000Z 141 340.39999389648 2022-06-26T14:06:31.000Z 141 340.60000610352 2022-06-26T14:06:32.000Z 141 340.79998779297 2022-06-26T14:06:33.000Z 140 341.20001220703 2022-06-26T14:06:34.000Z 140 341.20001220703 2022-06-26T14:06:35.000Z 140 341.39999389648 2022-06-26T14:06:36.000Z 140 341.60000610352 2022-06-26T14:06:37.000Z 140 341.79998779297 2022-06-26T14:06:38.000Z 140 342 2022-06-26T14:06:39.000Z 140 342 2022-06-26T14:06:40.000Z 140 342.20001220703 2022-06-26T14:06:41.000Z 140 342.39999389648 2022-06-26T14:06:42.000Z 140 342.60000610352 2022-06-26T14:06:43.000Z 140 343 2022-06-26T14:06:44.000Z 140 343 2022-06-26T14:06:45.000Z 140 343.39999389648 2022-06-26T14:06:46.000Z 140 343.60000610352 2022-06-26T14:06:47.000Z 140 343.79998779297 2022-06-26T14:06:48.000Z 140 344 2022-06-26T14:06:49.000Z 140 344.20001220703 2022-06-26T14:06:50.000Z 140 344.39999389648 2022-06-26T14:06:51.000Z 140 344.60000610352 2022-06-26T14:06:52.000Z 140 344.79998779297 2022-06-26T14:06:53.000Z 140 345 2022-06-26T14:06:54.000Z 140 345 2022-06-26T14:06:55.000Z 140 345.39999389648 2022-06-26T14:06:56.000Z 140 345.60000610352 2022-06-26T14:06:57.000Z 140 345.79998779297 2022-06-26T14:06:58.000Z 140 346 2022-06-26T14:06:59.000Z 140 346.20001220703 2022-06-26T14:07:00.000Z 140 346.39999389648 2022-06-26T14:07:01.000Z 140 346.60000610352 2022-06-26T14:07:02.000Z 140 346.79998779297 2022-06-26T14:07:03.000Z 140 347 2022-06-26T14:07:04.000Z 140 347.20001220703 2022-06-26T14:07:05.000Z 140 347.39999389648 2022-06-26T14:07:06.000Z 140 347.39999389648 2022-06-26T14:07:07.000Z 140 347.60000610352 2022-06-26T14:07:08.000Z 140 347.79998779297 2022-06-26T14:07:09.000Z 140 348 2022-06-26T14:07:10.000Z 140 348.39999389648 2022-06-26T14:07:11.000Z 140 348.60000610352 2022-06-26T14:07:12.000Z 140 349 2022-06-26T14:07:13.000Z 140 349.20001220703 2022-06-26T14:07:14.000Z 140 349.39999389648 2022-06-26T14:07:15.000Z 140 349.60000610352 2022-06-26T14:07:16.000Z 140 349.60000610352 2022-06-26T14:07:17.000Z 140 349.60000610352 2022-06-26T14:07:18.000Z 140 349.79998779297 2022-06-26T14:07:19.000Z 140 350 2022-06-26T14:07:20.000Z 140 350.39999389648 2022-06-26T14:07:21.000Z 140 350.60000610352 2022-06-26T14:07:22.000Z 141 350.79998779297 2022-06-26T14:07:23.000Z 141 351 2022-06-26T14:07:24.000Z 141 351.39999389648 2022-06-26T14:07:25.000Z 141 351.60000610352 2022-06-26T14:07:26.000Z 141 352 2022-06-26T14:07:27.000Z 142 352.39999389648 2022-06-26T14:07:28.000Z 142 352.79998779297 2022-06-26T14:07:29.000Z 142 352.79998779297 2022-06-26T14:07:30.000Z 142 353 2022-06-26T14:07:31.000Z 142 353.20001220703 2022-06-26T14:07:32.000Z 143 353.60000610352 2022-06-26T14:07:33.000Z 143 353.79998779297 2022-06-26T14:07:34.000Z 143 354 2022-06-26T14:07:35.000Z 143 354.20001220703 2022-06-26T14:07:36.000Z 143 354.39999389648 2022-06-26T14:07:37.000Z 143 354.60000610352 2022-06-26T14:07:38.000Z 143 354.60000610352 2022-06-26T14:07:39.000Z 143 354.79998779297 2022-06-26T14:07:40.000Z 143 355 2022-06-26T14:07:41.000Z 143 355.20001220703 2022-06-26T14:07:42.000Z 143 355.39999389648 2022-06-26T14:07:43.000Z 143 355.39999389648 2022-06-26T14:07:44.000Z 143 355.79998779297 2022-06-26T14:07:45.000Z 143 355.79998779297 2022-06-26T14:07:46.000Z 143 356.20001220703 2022-06-26T14:07:47.000Z 144 356.39999389648 2022-06-26T14:07:48.000Z 144 356.60000610352 2022-06-26T14:07:49.000Z 143 357 2022-06-26T14:07:50.000Z 143 357.39999389648 2022-06-26T14:07:51.000Z 143 357.79998779297 2022-06-26T14:07:52.000Z 144 358 2022-06-26T14:07:53.000Z 144 358.20001220703 2022-06-26T14:07:54.000Z 144 358.60000610352 2022-06-26T14:07:55.000Z 143 358.79998779297 2022-06-26T14:07:56.000Z 144 359 2022-06-26T14:07:57.000Z 144 359.20001220703 2022-06-26T14:07:58.000Z 144 359.39999389648 2022-06-26T14:07:59.000Z 145 359.60000610352 2022-06-26T14:08:00.000Z 145 359.60000610352 2022-06-26T14:08:01.000Z 145 359.79998779297 2022-06-26T14:08:02.000Z 145 360 2022-06-26T14:08:03.000Z 145 360 2022-06-26T14:08:04.000Z 145 360.20001220703 2022-06-26T14:08:05.000Z 145 360.39999389648 2022-06-26T14:08:06.000Z 145 360.60000610352 2022-06-26T14:08:07.000Z 145 360.79998779297 2022-06-26T14:08:08.000Z 145 361.20001220703 2022-06-26T14:08:09.000Z 145 361.39999389648 2022-06-26T14:08:10.000Z 145 361.39999389648 2022-06-26T14:08:11.000Z 145 361.60000610352 2022-06-26T14:08:12.000Z 145 361.79998779297 2022-06-26T14:08:13.000Z 146 362 2022-06-26T14:08:14.000Z 146 362 2022-06-26T14:08:15.000Z 145 362.20001220703 2022-06-26T14:08:16.000Z 145 362.39999389648 2022-06-26T14:08:17.000Z 145 362.60000610352 2022-06-26T14:08:18.000Z 145 362.79998779297 2022-06-26T14:08:19.000Z 145 363 2022-06-26T14:08:20.000Z 144 363.20001220703 2022-06-26T14:08:21.000Z 144 363.39999389648 2022-06-26T14:08:22.000Z 144 363.60000610352 2022-06-26T14:08:23.000Z 143 363.79998779297 2022-06-26T14:08:24.000Z 143 364 2022-06-26T14:08:25.000Z 143 364.20001220703 2022-06-26T14:08:26.000Z 143 364.60000610352 2022-06-26T14:08:27.000Z 143 364.79998779297 2022-06-26T14:08:28.000Z 144 365 2022-06-26T14:08:29.000Z 143 365.20001220703 2022-06-26T14:08:30.000Z 143 365.39999389648 2022-06-26T14:08:31.000Z 143 365.60000610352 2022-06-26T14:08:32.000Z 143 365.79998779297 2022-06-26T14:08:33.000Z 143 366.20001220703 2022-06-26T14:08:34.000Z 143 366.39999389648 2022-06-26T14:08:35.000Z 143 366.60000610352 2022-06-26T14:08:36.000Z 143 367 2022-06-26T14:08:37.000Z 143 367.20001220703 2022-06-26T14:08:38.000Z 143 367.39999389648 2022-06-26T14:08:39.000Z 143 367.39999389648 2022-06-26T14:08:40.000Z 143 367.60000610352 2022-06-26T14:08:41.000Z 144 367.79998779297 2022-06-26T14:08:42.000Z 144 368 2022-06-26T14:08:43.000Z 144 368 2022-06-26T14:08:44.000Z 145 368.20001220703 2022-06-26T14:08:45.000Z 145 368.39999389648 2022-06-26T14:08:46.000Z 146 368.60000610352 2022-06-26T14:08:47.000Z 147 369 2022-06-26T14:08:48.000Z 147 369.20001220703 2022-06-26T14:08:49.000Z 147 369.20001220703 2022-06-26T14:08:50.000Z 148 369.39999389648 2022-06-26T14:08:51.000Z 148 369.60000610352 2022-06-26T14:08:52.000Z 148 370 2022-06-26T14:08:53.000Z 148 370.20001220703 2022-06-26T14:08:54.000Z 148 370.39999389648 2022-06-26T14:08:55.000Z 148 370.60000610352 2022-06-26T14:08:56.000Z 147 370.79998779297 2022-06-26T14:08:57.000Z 147 371 2022-06-26T14:08:58.000Z 147 371.20001220703 2022-06-26T14:08:59.000Z 147 371.39999389648 2022-06-26T14:09:00.000Z 147 371.60000610352 2022-06-26T14:09:01.000Z 147 371.79998779297 2022-06-26T14:09:02.000Z 147 372 2022-06-26T14:09:03.000Z 147 372.20001220703 2022-06-26T14:09:04.000Z 148 372.39999389648 2022-06-26T14:09:05.000Z 148 372.60000610352 2022-06-26T14:09:06.000Z 148 373 2022-06-26T14:09:07.000Z 148 373.20001220703 2022-06-26T14:09:08.000Z 148 373.20001220703 2022-06-26T14:09:09.000Z 148 373.39999389648 2022-06-26T14:09:10.000Z 148 373.39999389648 2022-06-26T14:09:11.000Z 148 373.79998779297 2022-06-26T14:09:12.000Z 148 373.79998779297 2022-06-26T14:09:13.000Z 148 374 2022-06-26T14:09:14.000Z 148 374.20001220703 2022-06-26T14:09:15.000Z 149 374.39999389648 2022-06-26T14:09:16.000Z 148 374.79998779297 2022-06-26T14:09:17.000Z 148 375 2022-06-26T14:09:18.000Z 148 375.20001220703 2022-06-26T14:09:19.000Z 147 375.60000610352 2022-06-26T14:09:20.000Z 147 376 2022-06-26T14:09:21.000Z 147 376 2022-06-26T14:09:22.000Z 147 376.39999389648 2022-06-26T14:09:23.000Z 148 376.60000610352 2022-06-26T14:09:24.000Z 148 377 2022-06-26T14:09:25.000Z 148 377.20001220703 2022-06-26T14:09:26.000Z 148 377.39999389648 2022-06-26T14:09:27.000Z 149 377.60000610352 2022-06-26T14:09:28.000Z 149 377.79998779297 2022-06-26T14:09:29.000Z 149 378 2022-06-26T14:09:30.000Z 149 378.20001220703 2022-06-26T14:09:31.000Z 149 378.39999389648 2022-06-26T14:09:32.000Z 148 378.60000610352 2022-06-26T14:09:33.000Z 147 378.79998779297 2022-06-26T14:09:34.000Z 148 378.79998779297 2022-06-26T14:09:35.000Z 147 379.20001220703 2022-06-26T14:09:36.000Z 146 379.39999389648 2022-06-26T14:09:37.000Z 147 379.60000610352 2022-06-26T14:09:38.000Z 147 379.60000610352 2022-06-26T14:09:39.000Z 147 379.79998779297 2022-06-26T14:09:40.000Z 147 379.79998779297 2022-06-26T14:09:41.000Z 148 380 2022-06-26T14:09:42.000Z 149 380.20001220703 2022-06-26T14:09:43.000Z 149 380.39999389648 2022-06-26T14:09:44.000Z 149 380.60000610352 2022-06-26T14:09:45.000Z 149 380.79998779297 2022-06-26T14:09:46.000Z 149 381 2022-06-26T14:09:47.000Z 149 381.39999389648 2022-06-26T14:09:48.000Z 149 381.60000610352 2022-06-26T14:09:49.000Z 149 381.79998779297 2022-06-26T14:09:50.000Z 149 382 2022-06-26T14:09:51.000Z 149 382.20001220703 2022-06-26T14:09:52.000Z 149 382.39999389648 2022-06-26T14:09:53.000Z 149 382.60000610352 2022-06-26T14:09:54.000Z 148 382.79998779297 2022-06-26T14:09:55.000Z 148 382.79998779297 2022-06-26T14:09:56.000Z 148 382.79998779297 2022-06-26T14:09:57.000Z 148 382.79998779297 2022-06-26T14:09:58.000Z 148 383 2022-06-26T14:09:59.000Z 147 383.20001220703 2022-06-26T14:10:00.000Z 147 383.20001220703 2022-06-26T14:10:01.000Z 147 383.20001220703 2022-06-26T14:10:02.000Z 146 383.39999389648 2022-06-26T14:10:03.000Z 146 383.39999389648 2022-06-26T14:10:04.000Z 146 383.60000610352 2022-06-26T14:10:05.000Z 146 383.79998779297 2022-06-26T14:10:06.000Z 146 384 2022-06-26T14:10:07.000Z 146 384.20001220703 2022-06-26T14:10:08.000Z 145 384.39999389648 2022-06-26T14:10:09.000Z 145 384.39999389648 2022-06-26T14:10:10.000Z 145 384.39999389648 2022-06-26T14:10:11.000Z 145 384.60000610352 2022-06-26T14:10:12.000Z 144 384.60000610352 2022-06-26T14:10:13.000Z 144 384.79998779297 2022-06-26T14:10:14.000Z 144 384.79998779297 2022-06-26T14:10:15.000Z 144 385 2022-06-26T14:10:16.000Z 143 385 2022-06-26T14:10:17.000Z 143 385.20001220703 2022-06-26T14:10:18.000Z 143 385.20001220703 2022-06-26T14:10:19.000Z 143 385.39999389648 2022-06-26T14:10:20.000Z 143 385.79998779297 2022-06-26T14:10:21.000Z 143 386 2022-06-26T14:10:22.000Z 143 386.20001220703 2022-06-26T14:10:23.000Z 142 386.39999389648 2022-06-26T14:10:24.000Z 142 386.39999389648 2022-06-26T14:10:25.000Z 142 386.60000610352 2022-06-26T14:10:26.000Z 142 386.79998779297 2022-06-26T14:10:27.000Z 141 387 2022-06-26T14:10:28.000Z 141 387.20001220703 2022-06-26T14:10:29.000Z 141 387.39999389648 2022-06-26T14:10:30.000Z 141 387.39999389648 2022-06-26T14:10:31.000Z 141 387.60000610352 2022-06-26T14:10:32.000Z 141 387.79998779297 2022-06-26T14:10:33.000Z 141 388.20001220703 2022-06-26T14:10:34.000Z 141 388.39999389648 2022-06-26T14:10:35.000Z 141 388.60000610352 2022-06-26T14:10:36.000Z 141 388.79998779297 2022-06-26T14:10:37.000Z 141 388.79998779297 2022-06-26T14:10:38.000Z 141 389 2022-06-26T14:10:39.000Z 140 389 2022-06-26T14:10:40.000Z 140 389.20001220703 2022-06-26T14:10:41.000Z 140 389.39999389648 2022-06-26T14:10:42.000Z 139 389.39999389648 2022-06-26T14:10:43.000Z 139 389.60000610352 2022-06-26T14:10:44.000Z 139 389.60000610352 2022-06-26T14:10:45.000Z 139 389.79998779297 2022-06-26T14:10:46.000Z 139 390 2022-06-26T14:10:47.000Z 139 390.20001220703 2022-06-26T14:10:48.000Z 138 390.39999389648 2022-06-26T14:10:49.000Z 138 390.60000610352 2022-06-26T14:10:50.000Z 138 390.79998779297 2022-06-26T14:10:51.000Z 138 390.79998779297 2022-06-26T14:10:52.000Z 138 391 2022-06-26T14:10:53.000Z 138 391.20001220703 2022-06-26T14:10:54.000Z 137 391.39999389648 2022-06-26T14:10:55.000Z 137 391.79998779297 2022-06-26T14:10:56.000Z 138 392 2022-06-26T14:10:57.000Z 138 392.20001220703 2022-06-26T14:10:58.000Z 138 392.20001220703 2022-06-26T14:10:59.000Z 137 392.39999389648 2022-06-26T14:11:00.000Z 137 392.60000610352 2022-06-26T14:11:01.000Z 137 392.60000610352 2022-06-26T14:11:02.000Z 137 392.60000610352 2022-06-26T14:11:03.000Z 137 392.79998779297 2022-06-26T14:11:04.000Z 137 392.79998779297 2022-06-26T14:11:05.000Z 137 393 2022-06-26T14:11:06.000Z 137 393.20001220703 2022-06-26T14:11:07.000Z 137 393.39999389648 2022-06-26T14:11:08.000Z 137 393.60000610352 2022-06-26T14:11:09.000Z 137 393.79998779297 2022-06-26T14:11:10.000Z 137 393.79998779297 2022-06-26T14:11:11.000Z 137 394 2022-06-26T14:11:12.000Z 137 394.20001220703 2022-06-26T14:11:13.000Z 137 394.39999389648 2022-06-26T14:11:14.000Z 137 394.60000610352 2022-06-26T14:11:15.000Z 137 394.79998779297 2022-06-26T14:11:16.000Z 137 394.79998779297 2022-06-26T14:11:17.000Z 137 395 2022-06-26T14:11:18.000Z 137 395.20001220703 2022-06-26T14:11:19.000Z 137 395.39999389648 2022-06-26T14:11:20.000Z 137 395.39999389648 2022-06-26T14:11:21.000Z 137 395.60000610352 2022-06-26T14:11:22.000Z 136 395.60000610352 2022-06-26T14:11:23.000Z 136 395.79998779297 2022-06-26T14:11:24.000Z 136 396 2022-06-26T14:11:25.000Z 137 396.20001220703 2022-06-26T14:11:26.000Z 136 396.60000610352 2022-06-26T14:11:27.000Z 136 396.79998779297 2022-06-26T14:11:28.000Z 136 396.79998779297 2022-06-26T14:11:29.000Z 136 397 2022-06-26T14:11:30.000Z 136 397.20001220703 2022-06-26T14:11:31.000Z 136 397.39999389648 2022-06-26T14:11:32.000Z 136 397.60000610352 2022-06-26T14:11:33.000Z 136 398 2022-06-26T14:11:34.000Z 136 398.20001220703 2022-06-26T14:11:35.000Z 136 398.39999389648 2022-06-26T14:11:36.000Z 136 398.39999389648 2022-06-26T14:11:37.000Z 136 398.60000610352 2022-06-26T14:11:38.000Z 136 398.79998779297 2022-06-26T14:11:39.000Z 136 399 2022-06-26T14:11:40.000Z 136 399.20001220703 2022-06-26T14:11:41.000Z 136 399.39999389648 2022-06-26T14:11:42.000Z 135 399.60000610352 2022-06-26T14:11:43.000Z 135 399.60000610352 2022-06-26T14:11:44.000Z 135 399.79998779297 2022-06-26T14:11:45.000Z 135 400.20001220703 2022-06-26T14:11:46.000Z 135 400.39999389648 2022-06-26T14:11:47.000Z 135 400.39999389648 2022-06-26T14:11:48.000Z 134 400.60000610352 2022-06-26T14:11:49.000Z 134 400.79998779297 2022-06-26T14:11:50.000Z 134 401 2022-06-26T14:11:51.000Z 135 401.39999389648 2022-06-26T14:11:52.000Z 135 401.60000610352 2022-06-26T14:11:53.000Z 135 401.79998779297 2022-06-26T14:11:54.000Z 136 402 2022-06-26T14:11:55.000Z 136 402 2022-06-26T14:11:56.000Z 136 402.20001220703 2022-06-26T14:11:57.000Z 136 402.39999389648 2022-06-26T14:11:58.000Z 136 402.79998779297 2022-06-26T14:11:59.000Z 135 403 2022-06-26T14:12:00.000Z 136 403 2022-06-26T14:12:01.000Z 135 403.39999389648 2022-06-26T14:12:02.000Z 136 403.60000610352 2022-06-26T14:12:03.000Z 135 403.79998779297 2022-06-26T14:12:04.000Z 136 403.79998779297 2022-06-26T14:12:05.000Z 136 404 2022-06-26T14:12:06.000Z 136 404.20001220703 2022-06-26T14:12:07.000Z 136 404.60000610352 2022-06-26T14:12:08.000Z 136 404.79998779297 2022-06-26T14:12:09.000Z 136 405 2022-06-26T14:12:10.000Z 136 405.20001220703 2022-06-26T14:12:11.000Z 136 405.20001220703 2022-06-26T14:12:12.000Z 136 405.39999389648 2022-06-26T14:12:13.000Z 136 405.60000610352 2022-06-26T14:12:14.000Z 136 405.79998779297 2022-06-26T14:12:15.000Z 136 406 2022-06-26T14:12:16.000Z 137 406.20001220703 2022-06-26T14:12:17.000Z 137 406.39999389648 2022-06-26T14:12:18.000Z 137 406.39999389648 2022-06-26T14:12:19.000Z 137 406.60000610352 2022-06-26T14:12:20.000Z 137 407 2022-06-26T14:12:21.000Z 137 407.20001220703 2022-06-26T14:12:22.000Z 137 407.39999389648 2022-06-26T14:12:23.000Z 137 407.60000610352 2022-06-26T14:12:24.000Z 138 407.79998779297 2022-06-26T14:12:25.000Z 138 408 2022-06-26T14:12:26.000Z 138 408.20001220703 2022-06-26T14:12:27.000Z 139 408.60000610352 2022-06-26T14:12:28.000Z 139 408.79998779297 2022-06-26T14:12:29.000Z 139 408.79998779297 2022-06-26T14:12:30.000Z 139 409 2022-06-26T14:12:31.000Z 139 409 2022-06-26T14:12:32.000Z 139 409.20001220703 2022-06-26T14:12:33.000Z 140 409.39999389648 2022-06-26T14:12:34.000Z 140 409.60000610352 2022-06-26T14:12:35.000Z 139 409.79998779297 2022-06-26T14:12:36.000Z 140 410 2022-06-26T14:12:37.000Z 140 410.20001220703 2022-06-26T14:12:38.000Z 141 410.39999389648 2022-06-26T14:12:39.000Z 141 410.60000610352 2022-06-26T14:12:40.000Z 141 410.79998779297 2022-06-26T14:12:41.000Z 141 411 2022-06-26T14:12:42.000Z 141 411.20001220703 2022-06-26T14:12:43.000Z 141 411.20001220703 2022-06-26T14:12:44.000Z 141 411.39999389648 2022-06-26T14:12:45.000Z 141 411.60000610352 2022-06-26T14:12:46.000Z 141 411.79998779297 2022-06-26T14:12:47.000Z 141 412 2022-06-26T14:12:48.000Z 141 412.20001220703 2022-06-26T14:12:49.000Z 141 412.39999389648 2022-06-26T14:12:50.000Z 142 412.39999389648 2022-06-26T14:12:51.000Z 142 412.79998779297 2022-06-26T14:12:52.000Z 143 413 2022-06-26T14:12:53.000Z 143 413.20001220703 2022-06-26T14:12:54.000Z 143 413.39999389648 2022-06-26T14:12:55.000Z 143 413.60000610352 2022-06-26T14:12:56.000Z 143 413.60000610352 2022-06-26T14:12:57.000Z 142 413.79998779297 2022-06-26T14:12:58.000Z 142 414 2022-06-26T14:12:59.000Z 141 414.20001220703 2022-06-26T14:13:00.000Z 141 414.60000610352 2022-06-26T14:13:01.000Z 141 414.60000610352 2022-06-26T14:13:02.000Z 142 414.79998779297 2022-06-26T14:13:03.000Z 142 415 2022-06-26T14:13:04.000Z 141 415.39999389648 2022-06-26T14:13:05.000Z 141 415.60000610352 2022-06-26T14:13:06.000Z 141 416 2022-06-26T14:13:07.000Z 141 416.20001220703 2022-06-26T14:13:08.000Z 141 416.39999389648 2022-06-26T14:13:09.000Z 141 416.39999389648 2022-06-26T14:13:10.000Z 141 416.60000610352 2022-06-26T14:13:11.000Z 141 417 2022-06-26T14:13:12.000Z 141 417.20001220703 2022-06-26T14:13:13.000Z 140 417.39999389648 2022-06-26T14:13:14.000Z 140 417.60000610352 2022-06-26T14:13:15.000Z 140 418 2022-06-26T14:13:16.000Z 140 418 2022-06-26T14:13:17.000Z 140 418.20001220703 2022-06-26T14:13:18.000Z 140 418.39999389648 2022-06-26T14:13:19.000Z 140 418.79998779297 2022-06-26T14:13:20.000Z 140 419 2022-06-26T14:13:21.000Z 140 419.20001220703 2022-06-26T14:13:22.000Z 140 419.39999389648 2022-06-26T14:13:23.000Z 140 419.39999389648 2022-06-26T14:13:24.000Z 140 419.60000610352 2022-06-26T14:13:25.000Z 140 419.79998779297 2022-06-26T14:13:26.000Z 140 420.20001220703 2022-06-26T14:13:27.000Z 140 420.39999389648 2022-06-26T14:13:28.000Z 140 420.60000610352 2022-06-26T14:13:29.000Z 140 420.60000610352 2022-06-26T14:13:30.000Z 140 420.79998779297 2022-06-26T14:13:31.000Z 141 421.20001220703 2022-06-26T14:13:32.000Z 141 421.39999389648 2022-06-26T14:13:33.000Z 141 421.39999389648 2022-06-26T14:13:34.000Z 141 421.60000610352 2022-06-26T14:13:35.000Z 141 421.79998779297 2022-06-26T14:13:36.000Z 141 421.79998779297 2022-06-26T14:13:37.000Z 141 422.20001220703 2022-06-26T14:13:38.000Z 141 422.39999389648 2022-06-26T14:13:39.000Z 141 422.60000610352 2022-06-26T14:13:40.000Z 142 422.79998779297 2022-06-26T14:13:41.000Z 142 423 2022-06-26T14:13:42.000Z 142 423.20001220703 2022-06-26T14:13:43.000Z 142 423.60000610352 2022-06-26T14:13:44.000Z 142 423.79998779297 2022-06-26T14:13:45.000Z 142 424 2022-06-26T14:13:46.000Z 142 424 2022-06-26T14:13:47.000Z 142 424.20001220703 2022-06-26T14:13:48.000Z 142 424.39999389648 2022-06-26T14:13:49.000Z 142 424.60000610352 2022-06-26T14:13:50.000Z 142 424.79998779297 2022-06-26T14:13:51.000Z 142 425.20001220703 2022-06-26T14:13:52.000Z 142 425.39999389648 2022-06-26T14:13:53.000Z 142 425.60000610352 2022-06-26T14:13:54.000Z 142 425.79998779297 2022-06-26T14:13:55.000Z 141 426 2022-06-26T14:13:56.000Z 141 426.39999389648 2022-06-26T14:13:57.000Z 141 426.60000610352 2022-06-26T14:13:58.000Z 141 426.79998779297 2022-06-26T14:13:59.000Z 141 426.79998779297 2022-06-26T14:14:00.000Z 141 427 2022-06-26T14:14:01.000Z 141 427.39999389648 2022-06-26T14:14:02.000Z 142 427.79998779297 2022-06-26T14:14:03.000Z 142 428 2022-06-26T14:14:04.000Z 142 428.39999389648 2022-06-26T14:14:05.000Z 143 428.60000610352 2022-06-26T14:14:06.000Z 143 428.79998779297 2022-06-26T14:14:07.000Z 143 429 2022-06-26T14:14:08.000Z 143 429.20001220703 2022-06-26T14:14:09.000Z 143 429.39999389648 2022-06-26T14:14:10.000Z 144 429.60000610352 2022-06-26T14:14:11.000Z 144 429.60000610352 2022-06-26T14:14:12.000Z 144 429.79998779297 2022-06-26T14:14:13.000Z 144 430 2022-06-26T14:14:14.000Z 144 430.20001220703 2022-06-26T14:14:15.000Z 145 430.39999389648 2022-06-26T14:14:16.000Z 144 430.60000610352 2022-06-26T14:14:17.000Z 145 431 2022-06-26T14:14:18.000Z 145 431.39999389648 2022-06-26T14:14:19.000Z 145 431.60000610352 2022-06-26T14:14:20.000Z 145 431.79998779297 2022-06-26T14:14:21.000Z 145 432 2022-06-26T14:14:22.000Z 145 432.20001220703 2022-06-26T14:14:23.000Z 145 432.39999389648 2022-06-26T14:14:24.000Z 145 432.39999389648 2022-06-26T14:14:25.000Z 145 432.60000610352 2022-06-26T14:14:26.000Z 145 433 2022-06-26T14:14:27.000Z 145 433.20001220703 2022-06-26T14:14:28.000Z 145 433.39999389648 2022-06-26T14:14:29.000Z 145 433.39999389648 2022-06-26T14:14:30.000Z 145 433.60000610352 2022-06-26T14:14:31.000Z 145 433.79998779297 2022-06-26T14:14:32.000Z 145 434 2022-06-26T14:14:33.000Z 145 434 2022-06-26T14:14:34.000Z 145 434.20001220703 2022-06-26T14:14:35.000Z 145 434.39999389648 2022-06-26T14:14:36.000Z 145 434.60000610352 2022-06-26T14:14:37.000Z 145 434.79998779297 2022-06-26T14:14:38.000Z 146 434.79998779297 2022-06-26T14:14:39.000Z 146 434.79998779297 2022-06-26T14:14:40.000Z 146 435 2022-06-26T14:14:41.000Z 146 435.20001220703 2022-06-26T14:14:42.000Z 146 435.39999389648 2022-06-26T14:14:43.000Z 146 435.39999389648 2022-06-26T14:14:44.000Z 145 435.60000610352 2022-06-26T14:14:45.000Z 145 435.79998779297 2022-06-26T14:14:46.000Z 145 436 2022-06-26T14:14:47.000Z 145 436.20001220703 2022-06-26T14:14:48.000Z 145 436.60000610352 2022-06-26T14:14:49.000Z 145 436.79998779297 2022-06-26T14:14:50.000Z 144 437 2022-06-26T14:14:51.000Z 144 437.20001220703 2022-06-26T14:14:52.000Z 144 437.39999389648 2022-06-26T14:14:53.000Z 144 437.60000610352 2022-06-26T14:14:54.000Z 144 437.79998779297 2022-06-26T14:14:55.000Z 144 438.20001220703 2022-06-26T14:14:56.000Z 143 438.60000610352 2022-06-26T14:14:57.000Z 143 438.60000610352 2022-06-26T14:14:58.000Z 143 438.79998779297 2022-06-26T14:14:59.000Z 142 438.79998779297 2022-06-26T14:15:00.000Z 142 439 2022-06-26T14:15:01.000Z 142 439.20001220703 2022-06-26T14:15:02.000Z 141 439.39999389648 2022-06-26T14:15:03.000Z 141 439.60000610352 2022-06-26T14:15:04.000Z 141 439.79998779297 2022-06-26T14:15:05.000Z 141 439.79998779297 2022-06-26T14:15:06.000Z 141 440.20001220703 2022-06-26T14:15:07.000Z 141 440.39999389648 2022-06-26T14:15:08.000Z 141 440.60000610352 2022-06-26T14:15:09.000Z 141 440.79998779297 2022-06-26T14:15:10.000Z 141 441.20001220703 2022-06-26T14:15:11.000Z 140 441.60000610352 2022-06-26T14:15:12.000Z 140 441.60000610352 2022-06-26T14:15:13.000Z 140 441.79998779297 2022-06-26T14:15:14.000Z 140 442 2022-06-26T14:15:15.000Z 140 442.20001220703 2022-06-26T14:15:16.000Z 140 442.39999389648 2022-06-26T14:15:17.000Z 140 442.39999389648 2022-06-26T14:15:18.000Z 140 442.60000610352 2022-06-26T14:15:19.000Z 140 443 2022-06-26T14:15:20.000Z 140 443.20001220703 2022-06-26T14:15:21.000Z 140 443.39999389648 2022-06-26T14:15:22.000Z 140 443.60000610352 2022-06-26T14:15:23.000Z 141 443.60000610352 2022-06-26T14:15:24.000Z 141 443.79998779297 2022-06-26T14:15:25.000Z 141 444 2022-06-26T14:15:26.000Z 141 444.20001220703 2022-06-26T14:15:27.000Z 141 444.39999389648 2022-06-26T14:15:28.000Z 142 444.60000610352 2022-06-26T14:15:29.000Z 142 444.60000610352 2022-06-26T14:15:30.000Z 142 444.79998779297 2022-06-26T14:15:31.000Z 142 444.79998779297 2022-06-26T14:15:32.000Z 142 445.20001220703 2022-06-26T14:15:33.000Z 142 445.39999389648 2022-06-26T14:15:34.000Z 142 445.60000610352 2022-06-26T14:15:35.000Z 142 445.60000610352 2022-06-26T14:15:36.000Z 142 445.79998779297 2022-06-26T14:15:37.000Z 142 445.79998779297 2022-06-26T14:15:38.000Z 142 446 2022-06-26T14:15:39.000Z 142 446.20001220703 2022-06-26T14:15:40.000Z 142 446.20001220703 2022-06-26T14:15:41.000Z 142 446.60000610352 2022-06-26T14:15:42.000Z 142 446.79998779297 2022-06-26T14:15:43.000Z 142 447 2022-06-26T14:15:44.000Z 142 447 2022-06-26T14:15:45.000Z 142 447.20001220703 2022-06-26T14:15:46.000Z 142 447.20001220703 2022-06-26T14:15:47.000Z 142 447.60000610352 2022-06-26T14:15:48.000Z 142 447.60000610352 2022-06-26T14:15:49.000Z 142 447.79998779297 2022-06-26T14:15:50.000Z 142 448 2022-06-26T14:15:51.000Z 142 448.20001220703 2022-06-26T14:15:52.000Z 142 448.60000610352 2022-06-26T14:15:53.000Z 142 449 2022-06-26T14:15:54.000Z 142 449.20001220703 2022-06-26T14:15:55.000Z 143 449.39999389648 2022-06-26T14:15:56.000Z 143 449.60000610352 2022-06-26T14:15:57.000Z 143 449.79998779297 2022-06-26T14:15:58.000Z 143 450 2022-06-26T14:15:59.000Z 143 450 2022-06-26T14:16:00.000Z 144 450.39999389648 2022-06-26T14:16:01.000Z 144 450.60000610352 2022-06-26T14:16:02.000Z 144 451 2022-06-26T14:16:03.000Z 144 451.20001220703 2022-06-26T14:16:04.000Z 144 451.39999389648 2022-06-26T14:16:05.000Z 144 451.60000610352 2022-06-26T14:16:06.000Z 144 451.79998779297 2022-06-26T14:16:07.000Z 145 452 2022-06-26T14:16:08.000Z 145 452.20001220703 2022-06-26T14:16:09.000Z 145 452.39999389648 2022-06-26T14:16:10.000Z 144 452.60000610352 2022-06-26T14:16:11.000Z 145 453 2022-06-26T14:16:12.000Z 144 453.20001220703 2022-06-26T14:16:13.000Z 144 453.39999389648 2022-06-26T14:16:14.000Z 144 453.39999389648 2022-06-26T14:16:15.000Z 144 453.60000610352 2022-06-26T14:16:16.000Z 144 453.79998779297 2022-06-26T14:16:17.000Z 143 454 2022-06-26T14:16:18.000Z 143 454.39999389648 2022-06-26T14:16:19.000Z 143 454.60000610352 2022-06-26T14:16:20.000Z 143 454.79998779297 2022-06-26T14:16:21.000Z 143 454.79998779297 2022-06-26T14:16:22.000Z 143 455 2022-06-26T14:16:23.000Z 143 455.20001220703 2022-06-26T14:16:24.000Z 143 455.39999389648 2022-06-26T14:16:25.000Z 143 455.60000610352 2022-06-26T14:16:26.000Z 143 455.60000610352 2022-06-26T14:16:27.000Z 143 455.79998779297 2022-06-26T14:16:28.000Z 143 455.79998779297 2022-06-26T14:16:29.000Z 143 456 2022-06-26T14:16:30.000Z 143 456.20001220703 2022-06-26T14:16:31.000Z 144 456.39999389648 2022-06-26T14:16:32.000Z 144 456.79998779297 2022-06-26T14:16:33.000Z 144 456.79998779297 2022-06-26T14:16:34.000Z 144 457 2022-06-26T14:16:35.000Z 144 457.39999389648 2022-06-26T14:16:36.000Z 144 457.60000610352 2022-06-26T14:16:37.000Z 144 457.60000610352 2022-06-26T14:16:38.000Z 144 458 2022-06-26T14:16:39.000Z 144 458.20001220703 2022-06-26T14:16:40.000Z 144 458.39999389648 2022-06-26T14:16:41.000Z 145 458.60000610352 2022-06-26T14:16:42.000Z 145 458.79998779297 2022-06-26T14:16:43.000Z 145 459 2022-06-26T14:16:44.000Z 145 459.20001220703 2022-06-26T14:16:45.000Z 145 459.39999389648 2022-06-26T14:16:46.000Z 145 459.60000610352 2022-06-26T14:16:47.000Z 146 459.79998779297 2022-06-26T14:16:48.000Z 146 460 2022-06-26T14:16:49.000Z 146 460.20001220703 2022-06-26T14:16:50.000Z 146 460.39999389648 2022-06-26T14:16:51.000Z 146 460.39999389648 2022-06-26T14:16:52.000Z 146 460.60000610352 2022-06-26T14:16:53.000Z 146 460.79998779297 2022-06-26T14:16:54.000Z 146 461 2022-06-26T14:16:55.000Z 146 461.20001220703 2022-06-26T14:16:56.000Z 146 461.20001220703 2022-06-26T14:16:57.000Z 146 461.39999389648 2022-06-26T14:16:58.000Z 146 461.39999389648 2022-06-26T14:16:59.000Z 145 461.60000610352 2022-06-26T14:17:00.000Z 145 461.60000610352 2022-06-26T14:17:01.000Z 146 461.60000610352 2022-06-26T14:17:02.000Z 146 461.79998779297 2022-06-26T14:17:03.000Z 146 462 2022-06-26T14:17:04.000Z 146 462.20001220703 2022-06-26T14:17:05.000Z 146 462.20001220703 2022-06-26T14:17:06.000Z 145 462.39999389648 2022-06-26T14:17:07.000Z 145 462.60000610352 2022-06-26T14:17:08.000Z 145 462.60000610352 2022-06-26T14:17:09.000Z 145 462.79998779297 2022-06-26T14:17:10.000Z 145 462.79998779297 2022-06-26T14:17:11.000Z 144 463.20001220703 2022-06-26T14:17:12.000Z 144 463.20001220703 2022-06-26T14:17:13.000Z 144 463.39999389648 2022-06-26T14:17:14.000Z 144 463.60000610352 2022-06-26T14:17:15.000Z 143 463.79998779297 2022-06-26T14:17:16.000Z 143 464 2022-06-26T14:17:17.000Z 143 464 2022-06-26T14:17:18.000Z 143 464.20001220703 2022-06-26T14:17:19.000Z 143 464.39999389648 2022-06-26T14:17:20.000Z 143 464.39999389648 2022-06-26T14:17:21.000Z 142 464.60000610352 2022-06-26T14:17:22.000Z 142 464.79998779297 2022-06-26T14:17:23.000Z 142 465 2022-06-26T14:17:24.000Z 142 465.20001220703 2022-06-26T14:17:25.000Z 142 465.39999389648 2022-06-26T14:17:26.000Z 142 465.60000610352 2022-06-26T14:17:27.000Z 142 465.60000610352 2022-06-26T14:17:28.000Z 142 465.79998779297 2022-06-26T14:17:29.000Z 141 466.20001220703 2022-06-26T14:17:30.000Z 141 466.39999389648 2022-06-26T14:17:31.000Z 141 466.79998779297 2022-06-26T14:17:32.000Z 141 467 2022-06-26T14:17:33.000Z 140 467.20001220703 2022-06-26T14:17:34.000Z 140 467.39999389648 2022-06-26T14:17:35.000Z 140 467.79998779297 2022-06-26T14:17:36.000Z 140 467.79998779297 2022-06-26T14:17:37.000Z 140 468 2022-06-26T14:17:38.000Z 139 468.39999389648 2022-06-26T14:17:39.000Z 139 468.60000610352 2022-06-26T14:17:40.000Z 140 468.60000610352 2022-06-26T14:17:41.000Z 140 468.79998779297 2022-06-26T14:17:42.000Z 140 469 2022-06-26T14:17:43.000Z 141 469.20001220703 2022-06-26T14:17:44.000Z 142 469.39999389648 2022-06-26T14:17:45.000Z 141 469.60000610352 2022-06-26T14:17:46.000Z 141 469.79998779297 2022-06-26T14:17:47.000Z 141 470.20001220703 2022-06-26T14:17:48.000Z 141 470.39999389648 2022-06-26T14:17:49.000Z 142 470.60000610352 2022-06-26T14:17:50.000Z 142 470.79998779297 2022-06-26T14:17:51.000Z 142 471 2022-06-26T14:17:52.000Z 142 471.20001220703 2022-06-26T14:17:53.000Z 143 471.39999389648 2022-06-26T14:17:54.000Z 143 471.60000610352 2022-06-26T14:17:55.000Z 143 471.79998779297 2022-06-26T14:17:56.000Z 143 472 2022-06-26T14:17:57.000Z 143 472.20001220703 2022-06-26T14:17:58.000Z 144 472.20001220703 2022-06-26T14:17:59.000Z 144 472.39999389648 2022-06-26T14:18:00.000Z 144 472.60000610352 2022-06-26T14:18:01.000Z 144 472.79998779297 2022-06-26T14:18:02.000Z 144 473 2022-06-26T14:18:03.000Z 144 473.20001220703 2022-06-26T14:18:04.000Z 144 473.39999389648 2022-06-26T14:18:05.000Z 144 473.60000610352 2022-06-26T14:18:06.000Z 144 473.79998779297 2022-06-26T14:18:07.000Z 144 474 2022-06-26T14:18:08.000Z 144 474.20001220703 2022-06-26T14:18:09.000Z 144 474.39999389648 2022-06-26T14:18:10.000Z 144 474.39999389648 2022-06-26T14:18:11.000Z 144 474.79998779297 2022-06-26T14:18:12.000Z 144 475 2022-06-26T14:18:13.000Z 144 475.20001220703 2022-06-26T14:18:14.000Z 144 475.39999389648 2022-06-26T14:18:15.000Z 144 475.39999389648 2022-06-26T14:18:16.000Z 144 475.79998779297 2022-06-26T14:18:17.000Z 144 476 2022-06-26T14:18:18.000Z 144 476.20001220703 2022-06-26T14:18:19.000Z 144 476.39999389648 2022-06-26T14:18:20.000Z 144 476.60000610352 2022-06-26T14:18:21.000Z 144 476.60000610352 2022-06-26T14:18:22.000Z 144 476.79998779297 2022-06-26T14:18:23.000Z 144 477 2022-06-26T14:18:24.000Z 144 477 2022-06-26T14:18:25.000Z 144 477.20001220703 2022-06-26T14:18:26.000Z 144 477.39999389648 2022-06-26T14:18:27.000Z 144 477.39999389648 2022-06-26T14:18:28.000Z 144 477.60000610352 2022-06-26T14:18:29.000Z 145 477.79998779297 2022-06-26T14:18:30.000Z 145 478 2022-06-26T14:18:31.000Z 144 478 2022-06-26T14:18:32.000Z 144 478.20001220703 2022-06-26T14:18:33.000Z 144 478.39999389648 2022-06-26T14:18:34.000Z 143 478.60000610352 2022-06-26T14:18:35.000Z 143 478.60000610352 2022-06-26T14:18:36.000Z 143 478.79998779297 2022-06-26T14:18:37.000Z 144 479 2022-06-26T14:18:38.000Z 144 479.20001220703 2022-06-26T14:18:39.000Z 143 479.20001220703 2022-06-26T14:18:40.000Z 143 479.39999389648 2022-06-26T14:18:41.000Z 143 479.79998779297 2022-06-26T14:18:42.000Z 143 480 2022-06-26T14:18:43.000Z 143 480.20001220703 2022-06-26T14:18:44.000Z 143 480.39999389648 2022-06-26T14:18:45.000Z 143 480.79998779297 2022-06-26T14:18:46.000Z 143 481 2022-06-26T14:18:47.000Z 143 481.20001220703 2022-06-26T14:18:48.000Z 143 481.39999389648 2022-06-26T14:18:49.000Z 143 481.60000610352 2022-06-26T14:18:50.000Z 143 481.79998779297 2022-06-26T14:18:51.000Z 143 481.79998779297 2022-06-26T14:18:52.000Z 143 482.20001220703 2022-06-26T14:18:53.000Z 143 482.60000610352 2022-06-26T14:18:54.000Z 143 482.79998779297 2022-06-26T14:18:55.000Z 143 483 2022-06-26T14:18:56.000Z 143 483 2022-06-26T14:18:57.000Z 143 483.20001220703 2022-06-26T14:18:58.000Z 143 483.39999389648 2022-06-26T14:18:59.000Z 143 483.39999389648 2022-06-26T14:19:00.000Z 144 483.79998779297 2022-06-26T14:19:01.000Z 144 484.20001220703 2022-06-26T14:19:02.000Z 144 484.20001220703 2022-06-26T14:19:03.000Z 143 484.39999389648 2022-06-26T14:19:04.000Z 143 484.79998779297 2022-06-26T14:19:05.000Z 143 485 2022-06-26T14:19:06.000Z 143 485.20001220703 2022-06-26T14:19:07.000Z 143 485.20001220703 2022-06-26T14:19:08.000Z 143 485.60000610352 2022-06-26T14:19:09.000Z 143 486 2022-06-26T14:19:10.000Z 143 486.20001220703 2022-06-26T14:19:11.000Z 143 486.20001220703 2022-06-26T14:19:12.000Z 143 486.39999389648 2022-06-26T14:19:13.000Z 143 486.60000610352 2022-06-26T14:19:14.000Z 143 487 2022-06-26T14:19:15.000Z 144 487.20001220703 2022-06-26T14:19:16.000Z 144 487.39999389648 2022-06-26T14:19:17.000Z 144 487.60000610352 2022-06-26T14:19:18.000Z 145 488 2022-06-26T14:19:19.000Z 145 488.20001220703 2022-06-26T14:19:20.000Z 144 488.39999389648 2022-06-26T14:19:21.000Z 144 488.79998779297 2022-06-26T14:19:22.000Z 144 489 2022-06-26T14:19:23.000Z 144 489.39999389648 2022-06-26T14:19:24.000Z 145 489.60000610352 2022-06-26T14:19:25.000Z 145 489.79998779297 2022-06-26T14:19:26.000Z 145 489.79998779297 2022-06-26T14:19:27.000Z 145 490.20001220703 2022-06-26T14:19:28.000Z 145 490.60000610352 2022-06-26T14:19:29.000Z 145 490.79998779297 2022-06-26T14:19:30.000Z 145 491 2022-06-26T14:19:31.000Z 145 491 2022-06-26T14:19:32.000Z 145 491.20001220703 2022-06-26T14:19:33.000Z 145 491.39999389648 2022-06-26T14:19:34.000Z 145 491.60000610352 2022-06-26T14:19:35.000Z 146 491.79998779297 2022-06-26T14:19:36.000Z 146 492 2022-06-26T14:19:37.000Z 146 492 2022-06-26T14:19:38.000Z 146 492.20001220703 2022-06-26T14:19:39.000Z 146 492.39999389648 2022-06-26T14:19:40.000Z 146 492.60000610352 2022-06-26T14:19:41.000Z 146 492.79998779297 2022-06-26T14:19:42.000Z 146 493 2022-06-26T14:19:43.000Z 146 493.20001220703 2022-06-26T14:19:44.000Z 146 493.39999389648 2022-06-26T14:19:45.000Z 146 493.60000610352 2022-06-26T14:19:46.000Z 146 493.79998779297 2022-06-26T14:19:47.000Z 147 494 2022-06-26T14:19:48.000Z 147 494.20001220703 2022-06-26T14:19:49.000Z 147 494.39999389648 2022-06-26T14:19:50.000Z 147 494.60000610352 2022-06-26T14:19:51.000Z 148 494.60000610352 2022-06-26T14:19:52.000Z 148 495 2022-06-26T14:19:53.000Z 148 495.20001220703 2022-06-26T14:19:54.000Z 148 495.39999389648 2022-06-26T14:19:55.000Z 148 495.60000610352 2022-06-26T14:19:56.000Z 148 496 2022-06-26T14:19:57.000Z 148 496.20001220703 2022-06-26T14:19:58.000Z 148 496.20001220703 2022-06-26T14:19:59.000Z 148 496.39999389648 2022-06-26T14:20:00.000Z 148 496.79998779297 2022-06-26T14:20:01.000Z 148 497 2022-06-26T14:20:02.000Z 148 497.20001220703 2022-06-26T14:20:03.000Z 148 497.39999389648 2022-06-26T14:20:04.000Z 148 497.60000610352 2022-06-26T14:20:05.000Z 149 498 2022-06-26T14:20:06.000Z 148 498.20001220703 2022-06-26T14:20:07.000Z 148 498.39999389648 2022-06-26T14:20:08.000Z 148 498.60000610352 2022-06-26T14:20:09.000Z 148 498.79998779297 2022-06-26T14:20:10.000Z 148 499 2022-06-26T14:20:11.000Z 148 499.20001220703 2022-06-26T14:20:12.000Z 148 499.39999389648 2022-06-26T14:20:13.000Z 148 499.79998779297 2022-06-26T14:20:14.000Z 148 500 2022-06-26T14:20:15.000Z 148 500 2022-06-26T14:20:16.000Z 148 500.20001220703 2022-06-26T14:20:17.000Z 148 500.39999389648 2022-06-26T14:20:18.000Z 148 500.60000610352 2022-06-26T14:20:19.000Z 148 501 2022-06-26T14:20:20.000Z 148 501.20001220703 2022-06-26T14:20:21.000Z 148 501.20001220703 2022-06-26T14:20:22.000Z 148 501.39999389648 2022-06-26T14:20:23.000Z 148 501.39999389648 2022-06-26T14:20:24.000Z 148 501.79998779297 2022-06-26T14:20:25.000Z 148 502 2022-06-26T14:20:26.000Z 148 502.20001220703 2022-06-26T14:20:27.000Z 147 502.60000610352 2022-06-26T14:20:28.000Z 147 502.79998779297 2022-06-26T14:20:29.000Z 147 503 2022-06-26T14:20:30.000Z 148 503 2022-06-26T14:20:31.000Z 148 503.39999389648 2022-06-26T14:20:32.000Z 148 504 2022-06-26T14:20:33.000Z 148 504.20001220703 2022-06-26T14:20:34.000Z 148 504.60000610352 2022-06-26T14:20:35.000Z 148 504.79998779297 2022-06-26T14:20:36.000Z 148 504.79998779297 2022-06-26T14:20:37.000Z 148 505.20001220703 2022-06-26T14:20:38.000Z 148 505.39999389648 2022-06-26T14:20:39.000Z 148 505.60000610352 2022-06-26T14:20:40.000Z 147 505.79998779297 2022-06-26T14:20:41.000Z 148 506 2022-06-26T14:20:42.000Z 148 506 2022-06-26T14:20:43.000Z 148 506.39999389648 2022-06-26T14:20:44.000Z 148 506.39999389648 2022-06-26T14:20:45.000Z 148 506.79998779297 2022-06-26T14:20:46.000Z 148 507 2022-06-26T14:20:47.000Z 148 507.20001220703 2022-06-26T14:20:48.000Z 148 507.60000610352 2022-06-26T14:20:49.000Z 149 508 2022-06-26T14:20:50.000Z 149 508.20001220703 2022-06-26T14:20:51.000Z 149 508.39999389648 2022-06-26T14:20:52.000Z 149 508.79998779297 2022-06-26T14:20:53.000Z 149 509 2022-06-26T14:20:54.000Z 148 509.20001220703 2022-06-26T14:20:55.000Z 148 509.20001220703 2022-06-26T14:20:56.000Z 148 509.39999389648 2022-06-26T14:20:57.000Z 148 509.79998779297 2022-06-26T14:20:58.000Z 148 509.79998779297 2022-06-26T14:20:59.000Z 149 510.20001220703 2022-06-26T14:21:00.000Z 149 510.60000610352 2022-06-26T14:21:01.000Z 149 510.79998779297 2022-06-26T14:21:02.000Z 149 510.79998779297 2022-06-26T14:21:03.000Z 149 511.20001220703 2022-06-26T14:21:04.000Z 149 511.39999389648 2022-06-26T14:21:05.000Z 149 511.60000610352 2022-06-26T14:21:06.000Z 149 511.79998779297 2022-06-26T14:21:07.000Z 149 512 2022-06-26T14:21:08.000Z 149 512.20001220703 2022-06-26T14:21:09.000Z 149 512.59997558594 2022-06-26T14:21:10.000Z 150 513 2022-06-26T14:21:11.000Z 150 513 2022-06-26T14:21:12.000Z 150 513.20001220703 2022-06-26T14:21:13.000Z 150 513.40002441406 2022-06-26T14:21:14.000Z 150 513.40002441406 2022-06-26T14:21:15.000Z 150 513.59997558594 2022-06-26T14:21:16.000Z 150 513.79998779297 2022-06-26T14:21:17.000Z 149 514 2022-06-26T14:21:18.000Z 149 514.20001220703 2022-06-26T14:21:19.000Z 150 514.40002441406 2022-06-26T14:21:20.000Z 150 514.59997558594 2022-06-26T14:21:21.000Z 150 514.79998779297 2022-06-26T14:21:22.000Z 150 515 2022-06-26T14:21:23.000Z 149 515.40002441406 2022-06-26T14:21:24.000Z 149 515.59997558594 2022-06-26T14:21:25.000Z 149 515.79998779297 2022-06-26T14:21:26.000Z 149 516 2022-06-26T14:21:27.000Z 149 516.20001220703 2022-06-26T14:21:28.000Z 149 516.40002441406 2022-06-26T14:21:29.000Z 149 516.59997558594 2022-06-26T14:21:30.000Z 149 517 2022-06-26T14:21:31.000Z 149 517 2022-06-26T14:21:32.000Z 149 517.40002441406 2022-06-26T14:21:33.000Z 149 517.59997558594 2022-06-26T14:21:34.000Z 149 517.79998779297 2022-06-26T14:21:35.000Z 149 518.20001220703 2022-06-26T14:21:36.000Z 149 518.40002441406 2022-06-26T14:21:37.000Z 149 518.59997558594 2022-06-26T14:21:38.000Z 149 519 2022-06-26T14:21:39.000Z 149 519.40002441406 2022-06-26T14:21:40.000Z 149 519.59997558594 2022-06-26T14:21:41.000Z 149 519.79998779297 2022-06-26T14:21:42.000Z 149 519.79998779297 2022-06-26T14:21:43.000Z 149 520 2022-06-26T14:21:44.000Z 150 520.20001220703 2022-06-26T14:21:45.000Z 150 520.40002441406 2022-06-26T14:21:46.000Z 150 520.59997558594 2022-06-26T14:21:47.000Z 151 520.79998779297 2022-06-26T14:21:48.000Z 151 521 2022-06-26T14:21:49.000Z 151 521.20001220703 2022-06-26T14:21:50.000Z 151 521.40002441406 2022-06-26T14:21:51.000Z 151 521.59997558594 2022-06-26T14:21:52.000Z 151 522 2022-06-26T14:21:53.000Z 151 522.20001220703 2022-06-26T14:21:54.000Z 151 522.40002441406 2022-06-26T14:21:55.000Z 151 522.79998779297 2022-06-26T14:21:56.000Z 151 523.20001220703 2022-06-26T14:21:57.000Z 151 523.40002441406 2022-06-26T14:21:58.000Z 151 523.59997558594 2022-06-26T14:21:59.000Z 151 524 2022-06-26T14:22:00.000Z 151 524.20001220703 2022-06-26T14:22:01.000Z 151 524.40002441406 2022-06-26T14:22:02.000Z 151 524.59997558594 2022-06-26T14:22:03.000Z 151 524.79998779297 2022-06-26T14:22:04.000Z 151 524.79998779297 2022-06-26T14:22:05.000Z 151 525 2022-06-26T14:22:06.000Z 151 525 2022-06-26T14:22:07.000Z 151 525 2022-06-26T14:22:08.000Z 151 525.40002441406 2022-06-26T14:22:09.000Z 151 525.79998779297 2022-06-26T14:22:10.000Z 151 526 2022-06-26T14:22:11.000Z 151 526.20001220703 2022-06-26T14:22:12.000Z 151 526.40002441406 2022-06-26T14:22:13.000Z 150 526.59997558594 2022-06-26T14:22:14.000Z 150 527 2022-06-26T14:22:15.000Z 150 527.20001220703 2022-06-26T14:22:16.000Z 150 527.40002441406 2022-06-26T14:22:17.000Z 150 527.40002441406 2022-06-26T14:22:18.000Z 150 527.59997558594 2022-06-26T14:22:19.000Z 150 527.59997558594 2022-06-26T14:22:20.000Z 150 527.79998779297 2022-06-26T14:22:21.000Z 150 528 2022-06-26T14:22:22.000Z 150 528.20001220703 2022-06-26T14:22:23.000Z 150 528.20001220703 2022-06-26T14:22:24.000Z 150 528.59997558594 2022-06-26T14:22:25.000Z 150 528.79998779297 2022-06-26T14:22:26.000Z 150 529.20001220703 2022-06-26T14:22:27.000Z 150 529.40002441406 2022-06-26T14:22:28.000Z 150 529.59997558594 2022-06-26T14:22:29.000Z 150 529.79998779297 2022-06-26T14:22:30.000Z 150 529.79998779297 2022-06-26T14:22:31.000Z 150 530 2022-06-26T14:22:32.000Z 149 530.40002441406 2022-06-26T14:22:33.000Z 149 530.59997558594 2022-06-26T14:22:34.000Z 149 530.79998779297 2022-06-26T14:22:35.000Z 149 531 2022-06-26T14:22:36.000Z 149 531.20001220703 2022-06-26T14:22:37.000Z 149 531.40002441406 2022-06-26T14:22:38.000Z 149 531.59997558594 2022-06-26T14:22:39.000Z 149 532 2022-06-26T14:22:40.000Z 149 532.20001220703 2022-06-26T14:22:41.000Z 149 532.40002441406 2022-06-26T14:22:42.000Z 149 532.59997558594 2022-06-26T14:22:43.000Z 149 532.79998779297 2022-06-26T14:22:44.000Z 149 533.20001220703 2022-06-26T14:22:45.000Z 149 533.20001220703 2022-06-26T14:22:46.000Z 149 533.40002441406 2022-06-26T14:22:47.000Z 150 533.79998779297 2022-06-26T14:22:48.000Z 149 534 2022-06-26T14:22:49.000Z 149 534.20001220703 2022-06-26T14:22:50.000Z 150 534.40002441406 2022-06-26T14:22:51.000Z 150 534.59997558594 2022-06-26T14:22:52.000Z 151 534.79998779297 2022-06-26T14:22:53.000Z 151 535 2022-06-26T14:22:54.000Z 150 535.20001220703 2022-06-26T14:22:55.000Z 150 535.40002441406 2022-06-26T14:22:56.000Z 151 535.79998779297 2022-06-26T14:22:57.000Z 151 536.20001220703 2022-06-26T14:22:58.000Z 151 536.40002441406 2022-06-26T14:22:59.000Z 151 536.59997558594 2022-06-26T14:23:00.000Z 151 536.79998779297 2022-06-26T14:23:01.000Z 150 537 2022-06-26T14:23:02.000Z 150 537 2022-06-26T14:23:03.000Z 150 537.40002441406 2022-06-26T14:23:04.000Z 150 537.79998779297 2022-06-26T14:23:05.000Z 150 538.20001220703 2022-06-26T14:23:06.000Z 150 538.20001220703 2022-06-26T14:23:07.000Z 151 538.59997558594 2022-06-26T14:23:08.000Z 151 538.79998779297 2022-06-26T14:23:09.000Z 151 539 2022-06-26T14:23:10.000Z 150 539 2022-06-26T14:23:11.000Z 150 539.40002441406 2022-06-26T14:23:12.000Z 150 539.59997558594 2022-06-26T14:23:13.000Z 150 539.79998779297 2022-06-26T14:23:14.000Z 150 540 2022-06-26T14:23:15.000Z 150 540.20001220703 2022-06-26T14:23:16.000Z 150 540.40002441406 2022-06-26T14:23:17.000Z 150 540.79998779297 2022-06-26T14:23:18.000Z 150 541 2022-06-26T14:23:19.000Z 151 541.20001220703 2022-06-26T14:23:20.000Z 151 541.40002441406 2022-06-26T14:23:21.000Z 151 541.59997558594 2022-06-26T14:23:22.000Z 152 541.79998779297 2022-06-26T14:23:23.000Z 152 542 2022-06-26T14:23:24.000Z 152 542.20001220703 2022-06-26T14:23:25.000Z 152 542.40002441406 2022-06-26T14:23:26.000Z 152 542.59997558594 2022-06-26T14:23:27.000Z 152 542.79998779297 2022-06-26T14:23:28.000Z 152 543 2022-06-26T14:23:29.000Z 151 543.20001220703 2022-06-26T14:23:30.000Z 151 543.59997558594 2022-06-26T14:23:31.000Z 151 543.79998779297 2022-06-26T14:23:32.000Z 151 544 2022-06-26T14:23:33.000Z 151 544.20001220703 2022-06-26T14:23:34.000Z 152 544.40002441406 2022-06-26T14:23:35.000Z 152 544.79998779297 2022-06-26T14:23:36.000Z 152 544.79998779297 2022-06-26T14:23:37.000Z 152 545 2022-06-26T14:23:38.000Z 152 545.40002441406 2022-06-26T14:23:39.000Z 152 545.59997558594 2022-06-26T14:23:40.000Z 152 545.79998779297 2022-06-26T14:23:41.000Z 152 546.20001220703 2022-06-26T14:23:42.000Z 152 546.40002441406 2022-06-26T14:23:43.000Z 152 546.59997558594 2022-06-26T14:23:44.000Z 152 546.79998779297 2022-06-26T14:23:45.000Z 153 547 2022-06-26T14:23:46.000Z 152 547.20001220703 2022-06-26T14:23:47.000Z 152 547.40002441406 2022-06-26T14:23:48.000Z 152 547.59997558594 2022-06-26T14:23:49.000Z 152 547.59997558594 2022-06-26T14:23:50.000Z 153 547.79998779297 2022-06-26T14:23:51.000Z 152 548 2022-06-26T14:23:52.000Z 152 548.40002441406 2022-06-26T14:23:53.000Z 152 548.79998779297 2022-06-26T14:23:54.000Z 152 549 2022-06-26T14:23:55.000Z 152 549.20001220703 2022-06-26T14:23:56.000Z 152 549.40002441406 2022-06-26T14:23:57.000Z 152 549.79998779297 2022-06-26T14:23:58.000Z 151 550 2022-06-26T14:23:59.000Z 150 550.20001220703 2022-06-26T14:24:00.000Z 150 550.40002441406 2022-06-26T14:24:01.000Z 151 550.59997558594 2022-06-26T14:24:02.000Z 151 550.79998779297 2022-06-26T14:24:03.000Z 151 551 2022-06-26T14:24:04.000Z 151 551.40002441406 2022-06-26T14:24:05.000Z 151 551.59997558594 2022-06-26T14:24:06.000Z 151 551.79998779297 2022-06-26T14:24:07.000Z 151 552 2022-06-26T14:24:08.000Z 151 552.20001220703 2022-06-26T14:24:09.000Z 151 552.40002441406 2022-06-26T14:24:10.000Z 151 552.59997558594 2022-06-26T14:24:11.000Z 151 552.79998779297 2022-06-26T14:24:12.000Z 151 553 2022-06-26T14:24:13.000Z 152 553.40002441406 2022-06-26T14:24:14.000Z 152 553.59997558594 2022-06-26T14:24:15.000Z 152 553.59997558594 2022-06-26T14:24:16.000Z 152 554 2022-06-26T14:24:17.000Z 152 554.20001220703 2022-06-26T14:24:18.000Z 152 554.40002441406 2022-06-26T14:24:19.000Z 152 554.59997558594 2022-06-26T14:24:20.000Z 152 554.79998779297 2022-06-26T14:24:21.000Z 153 555.20001220703 2022-06-26T14:24:22.000Z 152 555.40002441406 2022-06-26T14:24:23.000Z 153 555.79998779297 2022-06-26T14:24:24.000Z 154 556 2022-06-26T14:24:25.000Z 154 556.20001220703 2022-06-26T14:24:26.000Z 155 556.59997558594 2022-06-26T14:24:27.000Z 155 556.79998779297 2022-06-26T14:24:28.000Z 154 557 2022-06-26T14:24:29.000Z 154 557.20001220703 2022-06-26T14:24:30.000Z 154 557.40002441406 2022-06-26T14:24:31.000Z 154 557.79998779297 2022-06-26T14:24:32.000Z 154 558 2022-06-26T14:24:33.000Z 153 558.40002441406 2022-06-26T14:24:34.000Z 153 558.59997558594 2022-06-26T14:24:35.000Z 153 558.79998779297 2022-06-26T14:24:36.000Z 153 559 2022-06-26T14:24:37.000Z 153 559.20001220703 2022-06-26T14:24:38.000Z 153 559.40002441406 2022-06-26T14:24:39.000Z 154 559.40002441406 2022-06-26T14:24:40.000Z 154 559.79998779297 2022-06-26T14:24:41.000Z 154 560 2022-06-26T14:24:42.000Z 154 560.20001220703 2022-06-26T14:24:43.000Z 154 560.40002441406 2022-06-26T14:24:44.000Z 154 560.59997558594 2022-06-26T14:24:45.000Z 154 560.79998779297 2022-06-26T14:24:46.000Z 154 561.20001220703 2022-06-26T14:24:47.000Z 154 561.40002441406 2022-06-26T14:24:48.000Z 154 561.79998779297 2022-06-26T14:24:49.000Z 154 562 2022-06-26T14:24:50.000Z 154 562.20001220703 2022-06-26T14:24:51.000Z 154 562.40002441406 2022-06-26T14:24:52.000Z 154 562.79998779297 2022-06-26T14:24:53.000Z 154 563 2022-06-26T14:24:54.000Z 154 563.40002441406 2022-06-26T14:24:55.000Z 154 563.59997558594 2022-06-26T14:24:56.000Z 154 564 2022-06-26T14:24:57.000Z 154 564.20001220703 2022-06-26T14:24:58.000Z 154 564.20001220703 2022-06-26T14:24:59.000Z 154 564.59997558594 2022-06-26T14:25:00.000Z 154 565 2022-06-26T14:25:01.000Z 154 565 2022-06-26T14:25:02.000Z 154 565.20001220703 2022-06-26T14:25:03.000Z 154 565.40002441406 2022-06-26T14:25:04.000Z 154 565.59997558594 2022-06-26T14:25:05.000Z 155 565.79998779297 2022-06-26T14:25:06.000Z 155 566.20001220703 2022-06-26T14:25:07.000Z 155 566.59997558594 2022-06-26T14:25:08.000Z 154 566.79998779297 2022-06-26T14:25:09.000Z 155 567 2022-06-26T14:25:10.000Z 155 567.40002441406 2022-06-26T14:25:11.000Z 155 567.59997558594 2022-06-26T14:25:12.000Z 155 568 2022-06-26T14:25:13.000Z 155 568.40002441406 2022-06-26T14:25:14.000Z 154 568.59997558594 2022-06-26T14:25:15.000Z 154 568.79998779297 2022-06-26T14:25:16.000Z 154 569 2022-06-26T14:25:17.000Z 154 569.20001220703 2022-06-26T14:25:18.000Z 154 569.40002441406 2022-06-26T14:25:19.000Z 154 569.79998779297 2022-06-26T14:25:20.000Z 154 570.20001220703 2022-06-26T14:25:21.000Z 154 570.59997558594 2022-06-26T14:25:22.000Z 154 570.79998779297 2022-06-26T14:25:23.000Z 153 570.79998779297 2022-06-26T14:25:24.000Z 154 571 2022-06-26T14:25:25.000Z 154 571 2022-06-26T14:25:26.000Z 154 571.20001220703 2022-06-26T14:25:27.000Z 154 571.40002441406 2022-06-26T14:25:28.000Z 155 571.40002441406 2022-06-26T14:25:29.000Z 155 571.40002441406 2022-06-26T14:25:30.000Z 156 571.59997558594 2022-06-26T14:25:31.000Z 156 571.59997558594 2022-06-26T14:25:32.000Z 156 571.59997558594 2022-06-26T14:25:33.000Z 156 571.59997558594 2022-06-26T14:25:34.000Z 156 571.79998779297 2022-06-26T14:25:35.000Z 156 571.79998779297 2022-06-26T14:25:36.000Z 156 571.79998779297 2022-06-26T14:25:37.000Z 155 571.79998779297 2022-06-26T14:25:38.000Z 155 572 2022-06-26T14:25:39.000Z 154 572 2022-06-26T14:25:40.000Z 153 572 2022-06-26T14:25:41.000Z 153 572 2022-06-26T14:25:42.000Z 152 572.20001220703 2022-06-26T14:25:43.000Z 152 572.20001220703 2022-06-26T14:25:44.000Z 151 572.59997558594 2022-06-26T14:25:45.000Z 151 572.59997558594 2022-06-26T14:25:46.000Z 150 573 2022-06-26T14:25:47.000Z 150 573.20001220703 2022-06-26T14:25:48.000Z 150 573.20001220703 2022-06-26T14:25:49.000Z 150 573.59997558594 2022-06-26T14:25:50.000Z 149 573.79998779297 2022-06-26T14:25:51.000Z 149 574 2022-06-26T14:25:52.000Z 149 574.20001220703 2022-06-26T14:25:53.000Z 149 574.40002441406 2022-06-26T14:25:54.000Z 149 574.79998779297 2022-06-26T14:25:55.000Z 149 575 2022-06-26T14:25:56.000Z 150 575.20001220703 2022-06-26T14:25:57.000Z 150 575.40002441406 2022-06-26T14:25:58.000Z 150 575.79998779297 2022-06-26T14:25:59.000Z 149 576 2022-06-26T14:26:00.000Z 149 576 2022-06-26T14:26:01.000Z 149 576.20001220703 2022-06-26T14:26:02.000Z 149 576.40002441406 2022-06-26T14:26:03.000Z 149 576.59997558594 2022-06-26T14:26:04.000Z 149 576.79998779297 2022-06-26T14:26:05.000Z 148 577 2022-06-26T14:26:06.000Z 148 577.20001220703 2022-06-26T14:26:07.000Z 148 577.59997558594 2022-06-26T14:26:08.000Z 148 577.79998779297 2022-06-26T14:26:09.000Z 148 578 2022-06-26T14:26:10.000Z 148 578.40002441406 2022-06-26T14:26:11.000Z 148 578.59997558594 2022-06-26T14:26:12.000Z 148 579 2022-06-26T14:26:13.000Z 148 579.20001220703 2022-06-26T14:26:14.000Z 148 579.20001220703 2022-06-26T14:26:15.000Z 148 579.40002441406 2022-06-26T14:26:16.000Z 148 579.79998779297 2022-06-26T14:26:17.000Z 148 580 2022-06-26T14:26:18.000Z 148 580.20001220703 2022-06-26T14:26:19.000Z 148 580.59997558594 2022-06-26T14:26:20.000Z 148 580.79998779297 2022-06-26T14:26:21.000Z 148 580.79998779297 2022-06-26T14:26:22.000Z 149 581.20001220703 2022-06-26T14:26:23.000Z 149 581.59997558594 2022-06-26T14:26:24.000Z 149 581.59997558594 2022-06-26T14:26:25.000Z 149 581.79998779297 2022-06-26T14:26:26.000Z 149 582.20001220703 2022-06-26T14:26:27.000Z 149 582.40002441406 2022-06-26T14:26:28.000Z 150 582.59997558594 2022-06-26T14:26:29.000Z 150 582.59997558594 2022-06-26T14:26:30.000Z 151 582.79998779297 2022-06-26T14:26:31.000Z 151 583 2022-06-26T14:26:32.000Z 151 583.20001220703 2022-06-26T14:26:33.000Z 151 583.40002441406 2022-06-26T14:26:34.000Z 152 583.79998779297 2022-06-26T14:26:35.000Z 152 584 2022-06-26T14:26:36.000Z 152 584.20001220703 2022-06-26T14:26:37.000Z 152 584.40002441406 2022-06-26T14:26:38.000Z 152 584.59997558594 2022-06-26T14:26:39.000Z 151 584.79998779297 2022-06-26T14:26:40.000Z 152 585 2022-06-26T14:26:41.000Z 152 585 2022-06-26T14:26:42.000Z 152 585.20001220703 2022-06-26T14:26:43.000Z 152 585.40002441406 2022-06-26T14:26:44.000Z 152 585.59997558594 2022-06-26T14:26:45.000Z 152 585.79998779297 2022-06-26T14:26:46.000Z 151 586 2022-06-26T14:26:47.000Z 151 586.20001220703 2022-06-26T14:26:48.000Z 151 586.59997558594 2022-06-26T14:26:49.000Z 151 586.79998779297 2022-06-26T14:26:50.000Z 152 587.20001220703 2022-06-26T14:26:51.000Z 152 587.79998779297 2022-06-26T14:26:52.000Z 152 588 2022-06-26T14:26:53.000Z 153 588.40002441406 2022-06-26T14:26:54.000Z 153 588.79998779297 2022-06-26T14:26:55.000Z 152 589 2022-06-26T14:26:56.000Z 151 589 2022-06-26T14:26:57.000Z 151 589.40002441406 2022-06-26T14:26:58.000Z 151 589.79998779297 2022-06-26T14:26:59.000Z 151 590 2022-06-26T14:27:00.000Z 152 590.20001220703 2022-06-26T14:27:01.000Z 152 590.59997558594 2022-06-26T14:27:02.000Z 152 590.79998779297 2022-06-26T14:27:03.000Z 152 591.20001220703 2022-06-26T14:27:04.000Z 152 591.40002441406 2022-06-26T14:27:05.000Z 152 591.59997558594 2022-06-26T14:27:06.000Z 152 591.79998779297 2022-06-26T14:27:07.000Z 153 592 2022-06-26T14:27:08.000Z 153 592.20001220703 2022-06-26T14:27:09.000Z 153 592.20001220703 2022-06-26T14:27:10.000Z 154 592.40002441406 2022-06-26T14:27:11.000Z 154 592.59997558594 2022-06-26T14:27:12.000Z 154 592.79998779297 2022-06-26T14:27:13.000Z 154 593.20001220703 2022-06-26T14:27:14.000Z 154 593.40002441406 2022-06-26T14:27:15.000Z 155 593.59997558594 2022-06-26T14:27:16.000Z 155 593.79998779297 2022-06-26T14:27:17.000Z 155 594 2022-06-26T14:27:18.000Z 155 594.40002441406 2022-06-26T14:27:19.000Z 155 594.59997558594 2022-06-26T14:27:20.000Z 155 594.79998779297 2022-06-26T14:27:21.000Z 155 595 2022-06-26T14:27:22.000Z 155 595.20001220703 2022-06-26T14:27:23.000Z 155 595.40002441406 2022-06-26T14:27:24.000Z 155 595.59997558594 2022-06-26T14:27:25.000Z 155 595.79998779297 2022-06-26T14:27:26.000Z 155 596 2022-06-26T14:27:27.000Z 155 596.20001220703 2022-06-26T14:27:28.000Z 155 596.40002441406 2022-06-26T14:27:29.000Z 155 596.59997558594 2022-06-26T14:27:30.000Z 155 596.79998779297 2022-06-26T14:27:31.000Z 155 597 2022-06-26T14:27:32.000Z 155 597.20001220703 2022-06-26T14:27:33.000Z 154 597.40002441406 2022-06-26T14:27:34.000Z 154 597.59997558594 2022-06-26T14:27:35.000Z 154 597.79998779297 2022-06-26T14:27:36.000Z 154 598 2022-06-26T14:27:37.000Z 154 598.40002441406 2022-06-26T14:27:38.000Z 154 598.40002441406 2022-06-26T14:27:39.000Z 154 598.59997558594 2022-06-26T14:27:40.000Z 154 598.79998779297 2022-06-26T14:27:41.000Z 154 599 2022-06-26T14:27:42.000Z 154 599 2022-06-26T14:27:43.000Z 154 599.20001220703 2022-06-26T14:27:44.000Z 153 599.40002441406 2022-06-26T14:27:45.000Z 154 599.59997558594 2022-06-26T14:27:46.000Z 153 599.79998779297 2022-06-26T14:27:47.000Z 153 600.20001220703 2022-06-26T14:27:48.000Z 153 600.40002441406 2022-06-26T14:27:49.000Z 153 600.40002441406 2022-06-26T14:27:50.000Z 153 600.59997558594 2022-06-26T14:27:51.000Z 152 601 2022-06-26T14:27:52.000Z 151 601.20001220703 2022-06-26T14:27:53.000Z 150 601.40002441406 2022-06-26T14:27:54.000Z 150 601.59997558594 2022-06-26T14:27:55.000Z 151 601.79998779297 2022-06-26T14:27:56.000Z 151 601.79998779297 2022-06-26T14:27:57.000Z 150 602 2022-06-26T14:27:58.000Z 150 602.20001220703 2022-06-26T14:27:59.000Z 150 602.59997558594 2022-06-26T14:28:00.000Z 150 602.79998779297 2022-06-26T14:28:01.000Z 150 603 2022-06-26T14:28:02.000Z 150 603.20001220703 2022-06-26T14:28:03.000Z 150 603.40002441406 2022-06-26T14:28:04.000Z 150 603.79998779297 2022-06-26T14:28:05.000Z 150 604 2022-06-26T14:28:06.000Z 150 604.20001220703 2022-06-26T14:28:07.000Z 149 604.20001220703 2022-06-26T14:28:08.000Z 149 604.40002441406 2022-06-26T14:28:09.000Z 150 604.59997558594 2022-06-26T14:28:10.000Z 150 604.79998779297 2022-06-26T14:28:11.000Z 150 604.79998779297 2022-06-26T14:28:12.000Z 150 605 2022-06-26T14:28:13.000Z 150 605.20001220703 2022-06-26T14:28:14.000Z 150 605.40002441406 2022-06-26T14:28:15.000Z 150 605.59997558594 2022-06-26T14:28:16.000Z 150 605.79998779297 2022-06-26T14:28:17.000Z 150 606 2022-06-26T14:28:18.000Z 150 606.20001220703 2022-06-26T14:28:19.000Z 149 606.20001220703 2022-06-26T14:28:20.000Z 149 606.20001220703 2022-06-26T14:28:21.000Z 150 606.40002441406 2022-06-26T14:28:22.000Z 150 606.59997558594 2022-06-26T14:28:23.000Z 150 607 2022-06-26T14:28:24.000Z 150 607 2022-06-26T14:28:25.000Z 150 607.20001220703 2022-06-26T14:28:26.000Z 149 607.40002441406 2022-06-26T14:28:27.000Z 149 607.59997558594 2022-06-26T14:28:28.000Z 149 607.79998779297 2022-06-26T14:28:29.000Z 149 607.79998779297 2022-06-26T14:28:30.000Z 149 608 2022-06-26T14:28:31.000Z 149 608.20001220703 2022-06-26T14:28:32.000Z 149 608.40002441406 2022-06-26T14:28:33.000Z 149 608.40002441406 2022-06-26T14:28:34.000Z 149 608.59997558594 2022-06-26T14:28:35.000Z 149 608.79998779297 2022-06-26T14:28:36.000Z 149 608.79998779297 2022-06-26T14:28:37.000Z 149 609 2022-06-26T14:28:38.000Z 148 609.20001220703 2022-06-26T14:28:39.000Z 148 609.40002441406 2022-06-26T14:28:40.000Z 148 609.59997558594 2022-06-26T14:28:41.000Z 147 610 2022-06-26T14:28:42.000Z 147 610.20001220703 2022-06-26T14:28:43.000Z 147 610.40002441406 2022-06-26T14:28:44.000Z 147 610.59997558594 2022-06-26T14:28:45.000Z 147 610.79998779297 2022-06-26T14:28:46.000Z 147 611 2022-06-26T14:28:47.000Z 147 611.20001220703 2022-06-26T14:28:48.000Z 147 611.59997558594 2022-06-26T14:28:49.000Z 147 611.79998779297 2022-06-26T14:28:50.000Z 146 611.79998779297 2022-06-26T14:28:51.000Z 146 612 2022-06-26T14:28:52.000Z 146 612.40002441406 2022-06-26T14:28:53.000Z 146 612.40002441406 2022-06-26T14:28:54.000Z 147 612.59997558594 2022-06-26T14:28:55.000Z 147 612.79998779297 2022-06-26T14:28:56.000Z 147 613 2022-06-26T14:28:57.000Z 147 613.20001220703 2022-06-26T14:28:58.000Z 147 613.40002441406 2022-06-26T14:28:59.000Z 147 613.59997558594 2022-06-26T14:29:00.000Z 147 613.79998779297 2022-06-26T14:29:01.000Z 147 614 2022-06-26T14:29:02.000Z 148 614.20001220703 2022-06-26T14:29:03.000Z 148 614.40002441406 2022-06-26T14:29:04.000Z 148 614.59997558594 2022-06-26T14:29:05.000Z 148 614.79998779297 2022-06-26T14:29:06.000Z 148 615.20001220703 2022-06-26T14:29:07.000Z 148 615.20001220703 2022-06-26T14:29:08.000Z 148 615.59997558594 2022-06-26T14:29:09.000Z 148 615.59997558594 2022-06-26T14:29:10.000Z 148 615.79998779297 2022-06-26T14:29:11.000Z 148 616 2022-06-26T14:29:12.000Z 148 616.20001220703 2022-06-26T14:29:13.000Z 148 616.40002441406 2022-06-26T14:29:14.000Z 148 616.59997558594 2022-06-26T14:29:15.000Z 148 616.79998779297 2022-06-26T14:29:16.000Z 148 617 2022-06-26T14:29:17.000Z 148 617.20001220703 2022-06-26T14:29:18.000Z 149 617.59997558594 2022-06-26T14:29:19.000Z 148 617.59997558594 2022-06-26T14:29:20.000Z 149 618 2022-06-26T14:29:21.000Z 149 618 2022-06-26T14:29:22.000Z 149 618.40002441406 2022-06-26T14:29:23.000Z 149 618.59997558594 2022-06-26T14:29:24.000Z 149 618.59997558594 2022-06-26T14:29:25.000Z 149 618.79998779297 2022-06-26T14:29:26.000Z 149 619 2022-06-26T14:29:27.000Z 149 619.20001220703 2022-06-26T14:29:28.000Z 149 619.40002441406 2022-06-26T14:29:29.000Z 149 619.59997558594 2022-06-26T14:29:30.000Z 149 619.79998779297 2022-06-26T14:29:31.000Z 149 620 2022-06-26T14:29:32.000Z 149 620.20001220703 2022-06-26T14:29:33.000Z 149 620.40002441406 2022-06-26T14:29:34.000Z 149 620.59997558594 2022-06-26T14:29:35.000Z 149 621 2022-06-26T14:29:36.000Z 149 621 2022-06-26T14:29:37.000Z 149 621.20001220703 2022-06-26T14:29:38.000Z 149 621.40002441406 2022-06-26T14:29:39.000Z 149 621.40002441406 2022-06-26T14:29:40.000Z 149 621.79998779297 2022-06-26T14:29:41.000Z 149 622.20001220703 2022-06-26T14:29:42.000Z 149 622.40002441406 2022-06-26T14:29:43.000Z 149 622.40002441406 2022-06-26T14:29:44.000Z 149 622.59997558594 2022-06-26T14:29:45.000Z 149 623 2022-06-26T14:29:46.000Z 149 623.20001220703 2022-06-26T14:29:47.000Z 150 623.40002441406 2022-06-26T14:29:48.000Z 150 623.59997558594 2022-06-26T14:29:49.000Z 150 623.79998779297 2022-06-26T14:29:50.000Z 150 624 2022-06-26T14:29:51.000Z 150 624.20001220703 2022-06-26T14:29:52.000Z 150 624.40002441406 2022-06-26T14:29:53.000Z 150 624.59997558594 2022-06-26T14:29:54.000Z 150 624.59997558594 2022-06-26T14:29:55.000Z 150 625 2022-06-26T14:29:56.000Z 150 625.20001220703 2022-06-26T14:29:57.000Z 150 625.40002441406 2022-06-26T14:29:58.000Z 149 625.59997558594 2022-06-26T14:29:59.000Z 150 625.79998779297 2022-06-26T14:30:00.000Z 150 626 2022-06-26T14:30:01.000Z 150 626.20001220703 2022-06-26T14:30:02.000Z 150 626.40002441406 2022-06-26T14:30:03.000Z 150 626.79998779297 2022-06-26T14:30:04.000Z 150 627 2022-06-26T14:30:05.000Z 150 627.20001220703 2022-06-26T14:30:06.000Z 150 627.40002441406 2022-06-26T14:30:07.000Z 150 627.59997558594 2022-06-26T14:30:08.000Z 150 627.79998779297 2022-06-26T14:30:09.000Z 150 628 2022-06-26T14:30:10.000Z 149 628.20001220703 2022-06-26T14:30:11.000Z 149 628.40002441406 2022-06-26T14:30:12.000Z 149 628.59997558594 2022-06-26T14:30:13.000Z 149 629 2022-06-26T14:30:14.000Z 150 629.20001220703 2022-06-26T14:30:15.000Z 150 629.59997558594 2022-06-26T14:30:16.000Z 149 629.79998779297 2022-06-26T14:30:17.000Z 150 630 2022-06-26T14:30:18.000Z 150 630.20001220703 2022-06-26T14:30:19.000Z 150 630.40002441406 2022-06-26T14:30:20.000Z 150 630.59997558594 2022-06-26T14:30:21.000Z 150 630.59997558594 2022-06-26T14:30:22.000Z 151 631.20001220703 2022-06-26T14:30:23.000Z 150 631.40002441406 2022-06-26T14:30:24.000Z 150 631.59997558594 2022-06-26T14:30:25.000Z 150 631.79998779297 2022-06-26T14:30:26.000Z 151 632 2022-06-26T14:30:27.000Z 151 632.20001220703 2022-06-26T14:30:28.000Z 151 632.40002441406 2022-06-26T14:30:29.000Z 151 632.59997558594 2022-06-26T14:30:30.000Z 151 633 2022-06-26T14:30:31.000Z 151 633.20001220703 2022-06-26T14:30:32.000Z 151 633.40002441406 2022-06-26T14:30:33.000Z 151 633.40002441406 2022-06-26T14:30:34.000Z 151 633.59997558594 2022-06-26T14:30:35.000Z 151 633.79998779297 2022-06-26T14:30:36.000Z 151 634 2022-06-26T14:30:37.000Z 151 634.40002441406 2022-06-26T14:30:38.000Z 151 634.59997558594 2022-06-26T14:30:39.000Z 151 634.79998779297 2022-06-26T14:30:40.000Z 151 635 2022-06-26T14:30:41.000Z 151 635.20001220703 2022-06-26T14:30:42.000Z 151 635.40002441406 2022-06-26T14:30:43.000Z 151 635.79998779297 2022-06-26T14:30:44.000Z 151 635.79998779297 2022-06-26T14:30:45.000Z 151 636 2022-06-26T14:30:46.000Z 152 636.40002441406 2022-06-26T14:30:47.000Z 152 636.59997558594 2022-06-26T14:30:48.000Z 152 637 2022-06-26T14:30:49.000Z 151 637.20001220703 2022-06-26T14:30:50.000Z 151 637.40002441406 2022-06-26T14:30:51.000Z 151 637.40002441406 2022-06-26T14:30:52.000Z 151 637.59997558594 2022-06-26T14:30:53.000Z 151 637.79998779297 2022-06-26T14:30:54.000Z 151 638.20001220703 2022-06-26T14:30:55.000Z 152 638.40002441406 2022-06-26T14:30:56.000Z 152 638.79998779297 2022-06-26T14:30:57.000Z 152 639 2022-06-26T14:30:58.000Z 152 639.20001220703 2022-06-26T14:30:59.000Z 152 639.40002441406 2022-06-26T14:31:00.000Z 152 639.40002441406 2022-06-26T14:31:01.000Z 152 639.59997558594 2022-06-26T14:31:02.000Z 152 640 2022-06-26T14:31:03.000Z 152 640.20001220703 2022-06-26T14:31:04.000Z 152 640.40002441406 2022-06-26T14:31:05.000Z 152 640.59997558594 2022-06-26T14:31:06.000Z 152 640.79998779297 2022-06-26T14:31:07.000Z 152 640.79998779297 2022-06-26T14:31:08.000Z 152 641 2022-06-26T14:31:09.000Z 152 641.20001220703 2022-06-26T14:31:10.000Z 152 641.59997558594 2022-06-26T14:31:11.000Z 152 641.79998779297 2022-06-26T14:31:12.000Z 152 642 2022-06-26T14:31:13.000Z 152 642.40002441406 2022-06-26T14:31:14.000Z 152 642.59997558594 2022-06-26T14:31:15.000Z 152 642.79998779297 2022-06-26T14:31:16.000Z 152 643 2022-06-26T14:31:17.000Z 152 643 2022-06-26T14:31:18.000Z 152 643.40002441406 2022-06-26T14:31:19.000Z 152 643.79998779297 2022-06-26T14:31:20.000Z 152 643.79998779297 2022-06-26T14:31:21.000Z 152 644.20001220703 2022-06-26T14:31:22.000Z 152 644.40002441406 2022-06-26T14:31:23.000Z 152 644.59997558594 2022-06-26T14:31:24.000Z 152 644.79998779297 2022-06-26T14:31:25.000Z 152 645.20001220703 2022-06-26T14:31:26.000Z 152 645.79998779297 2022-06-26T14:31:28.000Z 152 646 2022-06-26T14:31:29.000Z 152 646.40002441406 2022-06-26T14:31:30.000Z 152 646.59997558594 2022-06-26T14:31:31.000Z 152 646.79998779297 2022-06-26T14:31:32.000Z 152 647 2022-06-26T14:31:33.000Z 152 647.20001220703 2022-06-26T14:31:34.000Z 152 647.40002441406 2022-06-26T14:31:35.000Z 152 647.59997558594 2022-06-26T14:31:36.000Z 152 647.79998779297 2022-06-26T14:31:37.000Z 153 648 2022-06-26T14:31:38.000Z 153 648.20001220703 2022-06-26T14:31:39.000Z 153 648.59997558594 2022-06-26T14:31:40.000Z 153 648.79998779297 2022-06-26T14:31:41.000Z 153 649 2022-06-26T14:31:42.000Z 153 649.20001220703 2022-06-26T14:31:43.000Z 153 649.40002441406 2022-06-26T14:31:44.000Z 153 649.40002441406 2022-06-26T14:31:45.000Z 153 649.79998779297 2022-06-26T14:31:46.000Z 153 650 2022-06-26T14:31:47.000Z 153 650.20001220703 2022-06-26T14:31:48.000Z 153 650.40002441406 2022-06-26T14:31:49.000Z 153 650.79998779297 2022-06-26T14:31:50.000Z 152 651 2022-06-26T14:31:51.000Z 152 651.59997558594 2022-06-26T14:31:52.000Z 152 651.79998779297 2022-06-26T14:31:53.000Z 152 652 2022-06-26T14:31:54.000Z 152 652.20001220703 2022-06-26T14:31:55.000Z 152 652.40002441406 2022-06-26T14:31:56.000Z 152 652.59997558594 2022-06-26T14:31:57.000Z 152 652.59997558594 2022-06-26T14:31:58.000Z 152 652.79998779297 2022-06-26T14:31:59.000Z 152 652.79998779297 2022-06-26T14:32:00.000Z 152 653.20001220703 2022-06-26T14:32:01.000Z 152 653.40002441406 2022-06-26T14:32:02.000Z 152 653.79998779297 2022-06-26T14:32:03.000Z 152 654 2022-06-26T14:32:04.000Z 152 654.20001220703 2022-06-26T14:32:05.000Z 152 654.59997558594 2022-06-26T14:32:06.000Z 152 654.79998779297 2022-06-26T14:32:07.000Z 152 655 2022-06-26T14:32:08.000Z 152 655.20001220703 2022-06-26T14:32:09.000Z 152 655.20001220703 2022-06-26T14:32:10.000Z 152 655.59997558594 2022-06-26T14:32:11.000Z 152 655.79998779297 2022-06-26T14:32:12.000Z 152 655.79998779297 2022-06-26T14:32:13.000Z 152 656 2022-06-26T14:32:14.000Z 152 656.20001220703 2022-06-26T14:32:15.000Z 152 656.20001220703 2022-06-26T14:32:16.000Z 152 656.40002441406 2022-06-26T14:32:17.000Z 151 656.40002441406 2022-06-26T14:32:18.000Z 151 656.59997558594 2022-06-26T14:32:19.000Z 151 656.79998779297 2022-06-26T14:32:20.000Z 151 657 2022-06-26T14:32:21.000Z 151 657 2022-06-26T14:32:22.000Z 151 657.20001220703 2022-06-26T14:32:23.000Z 151 657.40002441406 2022-06-26T14:32:24.000Z 151 657.59997558594 2022-06-26T14:32:25.000Z 150 658 2022-06-26T14:32:26.000Z 150 658.20001220703 2022-06-26T14:32:27.000Z 150 658.20001220703 2022-06-26T14:32:28.000Z 150 658.40002441406 2022-06-26T14:32:29.000Z 150 658.59997558594 2022-06-26T14:32:30.000Z 150 658.79998779297 2022-06-26T14:32:31.000Z 150 659 2022-06-26T14:32:32.000Z 150 659.20001220703 2022-06-26T14:32:33.000Z 150 659.40002441406 2022-06-26T14:32:34.000Z 150 659.59997558594 2022-06-26T14:32:35.000Z 150 660 2022-06-26T14:32:36.000Z 151 660 2022-06-26T14:32:37.000Z 151 660.20001220703 2022-06-26T14:32:38.000Z 151 660.40002441406 2022-06-26T14:32:39.000Z 151 660.59997558594 2022-06-26T14:32:40.000Z 151 660.79998779297 2022-06-26T14:32:41.000Z 151 660.79998779297 2022-06-26T14:32:42.000Z 151 661 2022-06-26T14:32:43.000Z 151 661.20001220703 2022-06-26T14:32:44.000Z 150 661.20001220703 2022-06-26T14:32:45.000Z 150 661.40002441406 2022-06-26T14:32:46.000Z 150 661.59997558594 2022-06-26T14:32:47.000Z 150 662 2022-06-26T14:32:48.000Z 150 662 2022-06-26T14:32:49.000Z 150 662.20001220703 2022-06-26T14:32:50.000Z 150 662.59997558594 2022-06-26T14:32:51.000Z 150 662.79998779297 2022-06-26T14:32:52.000Z 150 663 2022-06-26T14:32:53.000Z 150 663.40002441406 2022-06-26T14:32:54.000Z 150 663.40002441406 2022-06-26T14:32:55.000Z 150 663.59997558594 2022-06-26T14:32:56.000Z 150 663.59997558594 2022-06-26T14:32:57.000Z 149 663.79998779297 2022-06-26T14:32:58.000Z 149 663.79998779297 2022-06-26T14:32:59.000Z 149 664 2022-06-26T14:33:00.000Z 149 664.20001220703 2022-06-26T14:33:01.000Z 149 664.40002441406 2022-06-26T14:33:02.000Z 149 664.59997558594 2022-06-26T14:33:03.000Z 149 664.79998779297 2022-06-26T14:33:04.000Z 149 664.79998779297 2022-06-26T14:33:05.000Z 149 665 2022-06-26T14:33:06.000Z 149 665.20001220703 2022-06-26T14:33:07.000Z 149 665.40002441406 2022-06-26T14:33:08.000Z 149 665.79998779297 2022-06-26T14:33:09.000Z 149 666 2022-06-26T14:33:10.000Z 149 666.20001220703 2022-06-26T14:33:11.000Z 149 666.40002441406 2022-06-26T14:33:12.000Z 149 666.59997558594 2022-06-26T14:33:13.000Z 149 666.79998779297 2022-06-26T14:33:14.000Z 149 666.79998779297 2022-06-26T14:33:15.000Z 149 667 2022-06-26T14:33:16.000Z 149 667 2022-06-26T14:33:17.000Z 149 667.20001220703 2022-06-26T14:33:18.000Z 149 667.20001220703 2022-06-26T14:33:19.000Z 149 667.40002441406 2022-06-26T14:33:20.000Z 149 667.59997558594 2022-06-26T14:33:21.000Z 149 667.79998779297 2022-06-26T14:33:22.000Z 149 668 2022-06-26T14:33:23.000Z 149 668.20001220703 2022-06-26T14:33:24.000Z 149 668.40002441406 2022-06-26T14:33:25.000Z 149 668.79998779297 2022-06-26T14:33:26.000Z 149 668.79998779297 2022-06-26T14:33:27.000Z 149 669.20001220703 2022-06-26T14:33:28.000Z 149 669.40002441406 2022-06-26T14:33:29.000Z 148 669.59997558594 2022-06-26T14:33:30.000Z 148 670 2022-06-26T14:33:31.000Z 148 670.20001220703 2022-06-26T14:33:32.000Z 148 670.40002441406 2022-06-26T14:33:33.000Z 148 670.59997558594 2022-06-26T14:33:34.000Z 148 670.59997558594 2022-06-26T14:33:35.000Z 148 670.79998779297 2022-06-26T14:33:36.000Z 148 671 2022-06-26T14:33:37.000Z 148 671 2022-06-26T14:33:38.000Z 148 671.20001220703 2022-06-26T14:33:39.000Z 148 671.40002441406 2022-06-26T14:33:40.000Z 148 671.59997558594 2022-06-26T14:33:41.000Z 148 671.59997558594 2022-06-26T14:33:42.000Z 147 671.79998779297 2022-06-26T14:33:43.000Z 147 671.79998779297 2022-06-26T14:33:44.000Z 147 672 2022-06-26T14:33:45.000Z 147 672 2022-06-26T14:33:46.000Z 146 672 2022-06-26T14:33:47.000Z 146 672.20001220703 2022-06-26T14:33:48.000Z 145 672.20001220703 2022-06-26T14:33:49.000Z 145 672.40002441406 2022-06-26T14:33:50.000Z 145 672.59997558594 2022-06-26T14:33:51.000Z 145 672.79998779297 2022-06-26T14:33:52.000Z 145 672.79998779297 2022-06-26T14:33:53.000Z 145 673 2022-06-26T14:33:54.000Z 145 673 2022-06-26T14:33:55.000Z 145 673.20001220703 2022-06-26T14:33:56.000Z 145 673.40002441406 2022-06-26T14:33:57.000Z 145 673.59997558594 2022-06-26T14:33:58.000Z 145 673.59997558594 2022-06-26T14:33:59.000Z 145 673.79998779297 2022-06-26T14:34:00.000Z 145 674 2022-06-26T14:34:01.000Z 145 674 2022-06-26T14:34:02.000Z 145 674.20001220703 2022-06-26T14:34:03.000Z 145 674.40002441406 2022-06-26T14:34:04.000Z 145 674.59997558594 2022-06-26T14:34:05.000Z 145 674.79998779297 2022-06-26T14:34:06.000Z 145 675 2022-06-26T14:34:07.000Z 145 675.40002441406 2022-06-26T14:34:08.000Z 145 675.59997558594 2022-06-26T14:34:09.000Z 145 675.79998779297 2022-06-26T14:34:10.000Z 145 675.79998779297 2022-06-26T14:34:11.000Z 145 676 2022-06-26T14:34:12.000Z 145 676.20001220703 2022-06-26T14:34:13.000Z 145 676.40002441406 2022-06-26T14:34:14.000Z 144 676.59997558594 2022-06-26T14:34:15.000Z 144 676.59997558594 2022-06-26T14:34:16.000Z 144 676.79998779297 2022-06-26T14:34:17.000Z 142 677 2022-06-26T14:34:18.000Z 141 677 2022-06-26T14:34:19.000Z 140 677.20001220703 2022-06-26T14:34:20.000Z 141 677.40002441406 2022-06-26T14:34:21.000Z 141 677.40002441406 2022-06-26T14:34:22.000Z 143 677.59997558594 2022-06-26T14:34:23.000Z 144 677.79998779297 2022-06-26T14:34:24.000Z 144 678 2022-06-26T14:34:25.000Z 144 678.20001220703 2022-06-26T14:34:26.000Z 144 678.40002441406 2022-06-26T14:34:27.000Z 143 678.40002441406 2022-06-26T14:34:28.000Z 143 678.40002441406 2022-06-26T14:34:29.000Z 143 678.59997558594 2022-06-26T14:34:30.000Z 144 678.79998779297 2022-06-26T14:34:31.000Z 144 678.79998779297 2022-06-26T14:34:32.000Z 144 679 2022-06-26T14:34:33.000Z 144 679 2022-06-26T14:34:34.000Z 144 679 2022-06-26T14:34:35.000Z 144 679.20001220703 2022-06-26T14:34:36.000Z 144 679.40002441406 2022-06-26T14:34:37.000Z 144 679.40002441406 2022-06-26T14:34:38.000Z 143 679.59997558594 2022-06-26T14:34:39.000Z 143 679.59997558594 2022-06-26T14:34:40.000Z 143 679.59997558594 2022-06-26T14:34:41.000Z 142 679.59997558594 2022-06-26T14:34:42.000Z 142 679.59997558594 2022-06-26T14:34:43.000Z 141 679.79998779297 2022-06-26T14:34:44.000Z 141 679.79998779297 2022-06-26T14:34:45.000Z 141 680 2022-06-26T14:34:46.000Z 141 680.20001220703 2022-06-26T14:34:47.000Z 141 680.40002441406 2022-06-26T14:34:48.000Z 141 680.40002441406 2022-06-26T14:34:49.000Z 141 680.59997558594 2022-06-26T14:34:50.000Z 141 680.79998779297 2022-06-26T14:34:51.000Z 140 680.79998779297 2022-06-26T14:34:52.000Z 140 680.79998779297 2022-06-26T14:34:53.000Z 139 681 2022-06-26T14:34:54.000Z 139 681 2022-06-26T14:34:55.000Z 139 681.20001220703 2022-06-26T14:34:56.000Z 139 681.40002441406 2022-06-26T14:34:57.000Z 139 681.59997558594 2022-06-26T14:34:58.000Z 139 681.59997558594 2022-06-26T14:34:59.000Z 138 681.79998779297 2022-06-26T14:35:00.000Z 138 681.79998779297 2022-06-26T14:35:01.000Z 138 682 2022-06-26T14:35:02.000Z 139 682 2022-06-26T14:35:03.000Z 139 682 2022-06-26T14:35:04.000Z 139 682.20001220703 2022-06-26T14:35:05.000Z 139 682.40002441406 2022-06-26T14:35:06.000Z 139 682.40002441406 2022-06-26T14:35:07.000Z 139 682.59997558594 2022-06-26T14:35:08.000Z 138 682.59997558594 2022-06-26T14:35:09.000Z 138 682.79998779297 2022-06-26T14:35:10.000Z 138 683 2022-06-26T14:35:11.000Z 137 683.20001220703 2022-06-26T14:35:12.000Z 137 683.40002441406 2022-06-26T14:35:13.000Z 137 683.59997558594 2022-06-26T14:35:14.000Z 137 683.79998779297 2022-06-26T14:35:15.000Z 137 684 2022-06-26T14:35:16.000Z 137 684.20001220703 2022-06-26T14:35:17.000Z 137 684.40002441406 2022-06-26T14:35:18.000Z 137 684.59997558594 2022-06-26T14:35:19.000Z 137 684.79998779297 2022-06-26T14:35:20.000Z 137 685 2022-06-26T14:35:21.000Z 137 685 2022-06-26T14:35:22.000Z 137 685.20001220703 2022-06-26T14:35:23.000Z 138 685.40002441406 2022-06-26T14:35:24.000Z 138 685.59997558594 2022-06-26T14:35:25.000Z 138 685.79998779297 2022-06-26T14:35:26.000Z 138 686 2022-06-26T14:35:27.000Z 138 686.20001220703 2022-06-26T14:35:28.000Z 139 686.40002441406 2022-06-26T14:35:29.000Z 139 686.40002441406 2022-06-26T14:35:30.000Z 139 686.59997558594 2022-06-26T14:35:31.000Z 139 686.79998779297 2022-06-26T14:35:32.000Z 140 687 2022-06-26T14:35:33.000Z 140 687.20001220703 2022-06-26T14:35:34.000Z 139 687.40002441406 2022-06-26T14:35:35.000Z 139 687.59997558594 2022-06-26T14:35:36.000Z 140 687.79998779297 2022-06-26T14:35:37.000Z 140 688 2022-06-26T14:35:38.000Z 140 688.40002441406 2022-06-26T14:35:39.000Z 140 688.59997558594 2022-06-26T14:35:40.000Z 141 688.79998779297 2022-06-26T14:35:41.000Z 141 689 2022-06-26T14:35:42.000Z 141 689 2022-06-26T14:35:43.000Z 141 689.20001220703 2022-06-26T14:35:44.000Z 141 689.40002441406 2022-06-26T14:35:45.000Z 141 689.40002441406 2022-06-26T14:35:46.000Z 142 689.59997558594 2022-06-26T14:35:47.000Z 142 689.59997558594 2022-06-26T14:35:48.000Z 141 689.79998779297 2022-06-26T14:35:49.000Z 141 690 2022-06-26T14:35:50.000Z 141 690.40002441406 2022-06-26T14:35:51.000Z 140 690.59997558594 2022-06-26T14:35:52.000Z 140 691 2022-06-26T14:35:53.000Z 140 691 2022-06-26T14:35:54.000Z 140 691.20001220703 2022-06-26T14:35:55.000Z 140 691.40002441406 2022-06-26T14:35:56.000Z 141 691.59997558594 2022-06-26T14:35:57.000Z 140 691.79998779297 2022-06-26T14:35:58.000Z 140 691.79998779297 2022-06-26T14:35:59.000Z 140 692 2022-06-26T14:36:00.000Z 141 692 2022-06-26T14:36:01.000Z 141 692.20001220703 2022-06-26T14:36:02.000Z 141 692.40002441406 2022-06-26T14:36:03.000Z 142 692.40002441406 2022-06-26T14:36:04.000Z 142 692.79998779297 2022-06-26T14:36:05.000Z 142 692.79998779297 2022-06-26T14:36:06.000Z 142 693 2022-06-26T14:36:07.000Z 141 693.20001220703 2022-06-26T14:36:08.000Z 141 693.40002441406 2022-06-26T14:36:09.000Z 142 693.59997558594 2022-06-26T14:36:10.000Z 141 693.79998779297 2022-06-26T14:36:11.000Z 141 693.79998779297 2022-06-26T14:36:12.000Z 141 694 2022-06-26T14:36:13.000Z 140 694.20001220703 2022-06-26T14:36:14.000Z 139 694.20001220703 2022-06-26T14:36:15.000Z 138 694.40002441406 2022-06-26T14:36:16.000Z 138 694.79998779297 2022-06-26T14:36:17.000Z 139 694.79998779297 2022-06-26T14:36:18.000Z 140 695 2022-06-26T14:36:19.000Z 140 695.20001220703 2022-06-26T14:36:20.000Z 140 695.40002441406 2022-06-26T14:36:21.000Z 140 695.59997558594 2022-06-26T14:36:22.000Z 139 695.79998779297 2022-06-26T14:36:23.000Z 139 696 2022-06-26T14:36:24.000Z 139 696.20001220703 2022-06-26T14:36:25.000Z 139 696.40002441406 2022-06-26T14:36:26.000Z 140 696.59997558594 2022-06-26T14:36:27.000Z 140 696.79998779297 2022-06-26T14:36:28.000Z 140 697 2022-06-26T14:36:29.000Z 140 697.20001220703 2022-06-26T14:36:30.000Z 141 697.40002441406 2022-06-26T14:36:31.000Z 141 697.59997558594 2022-06-26T14:36:32.000Z 141 697.79998779297 2022-06-26T14:36:33.000Z 141 697.79998779297 2022-06-26T14:36:34.000Z 142 698.20001220703 2022-06-26T14:36:35.000Z 142 698.40002441406 2022-06-26T14:36:36.000Z 142 698.59997558594 2022-06-26T14:36:37.000Z 142 698.79998779297 2022-06-26T14:36:38.000Z 142 699 2022-06-26T14:36:39.000Z 143 699 2022-06-26T14:36:40.000Z 143 699.20001220703 2022-06-26T14:36:41.000Z 143 699.59997558594 2022-06-26T14:36:42.000Z 144 699.59997558594 2022-06-26T14:36:43.000Z 144 699.79998779297 2022-06-26T14:36:44.000Z 144 699.79998779297 2022-06-26T14:36:45.000Z 144 700.20001220703 2022-06-26T14:36:46.000Z 144 700.40002441406 2022-06-26T14:36:47.000Z 144 700.40002441406 2022-06-26T14:36:48.000Z 144 700.59997558594 2022-06-26T14:36:49.000Z 144 700.79998779297 2022-06-26T14:36:50.000Z 144 701 2022-06-26T14:36:51.000Z 144 701.59997558594 2022-06-26T14:36:52.000Z 145 701.79998779297 2022-06-26T14:36:53.000Z 145 702 2022-06-26T14:36:54.000Z 145 702.20001220703 2022-06-26T14:36:55.000Z 145 702.20001220703 2022-06-26T14:36:56.000Z 145 702.40002441406 2022-06-26T14:36:57.000Z 145 702.59997558594 2022-06-26T14:36:58.000Z 145 702.79998779297 2022-06-26T14:36:59.000Z 145 703 2022-06-26T14:37:00.000Z 145 703.20001220703 2022-06-26T14:37:01.000Z 145 703.40002441406 2022-06-26T14:37:02.000Z 145 703.40002441406 2022-06-26T14:37:03.000Z 145 703.40002441406 2022-06-26T14:37:04.000Z 145 703.40002441406 2022-06-26T14:37:05.000Z 145 703.40002441406 2022-06-26T14:37:06.000Z 145 703.59997558594 2022-06-26T14:37:07.000Z 145 703.59997558594 2022-06-26T14:37:08.000Z 145 703.79998779297 2022-06-26T14:37:09.000Z 145 703.79998779297 2022-06-26T14:37:10.000Z 145 703.79998779297 2022-06-26T14:37:11.000Z 145 704 2022-06-26T14:37:12.000Z 145 704.40002441406 2022-06-26T14:37:13.000Z 144 704.59997558594 2022-06-26T14:37:14.000Z 144 704.79998779297 2022-06-26T14:37:15.000Z 144 704.79998779297 2022-06-26T14:37:16.000Z 144 705 2022-06-26T14:37:17.000Z 143 705.40002441406 2022-06-26T14:37:18.000Z 144 705.59997558594 2022-06-26T14:37:19.000Z 143 705.79998779297 2022-06-26T14:37:20.000Z 143 706 2022-06-26T14:37:21.000Z 142 706 2022-06-26T14:37:22.000Z 141 706.20001220703 2022-06-26T14:37:23.000Z 141 706.59997558594 2022-06-26T14:37:24.000Z 141 707 2022-06-26T14:37:25.000Z 141 707.20001220703 2022-06-26T14:37:26.000Z 141 707.20001220703 2022-06-26T14:37:27.000Z 141 707.20001220703 2022-06-26T14:37:28.000Z 142 707.40002441406 2022-06-26T14:37:29.000Z 142 707.40002441406 2022-06-26T14:37:30.000Z 142 707.40002441406 2022-06-26T14:37:31.000Z 141 707.59997558594 2022-06-26T14:37:32.000Z 141 707.59997558594 2022-06-26T14:37:33.000Z 140 707.59997558594 2022-06-26T14:37:34.000Z 140 707.79998779297 2022-06-26T14:37:35.000Z 140 708 2022-06-26T14:37:36.000Z 140 708 2022-06-26T14:37:37.000Z 140 708.20001220703 2022-06-26T14:37:38.000Z 140 708 2022-06-26T14:37:39.000Z 139 708 2022-06-26T14:37:40.000Z 139 707.59997558594 2022-06-26T14:37:41.000Z 139 707.59997558594 2022-06-26T14:37:42.000Z 139 707.40002441406 2022-06-26T14:37:43.000Z 138 707.20001220703 2022-06-26T14:37:44.000Z 139 707.20001220703 2022-06-26T14:37:45.000Z 139 707 2022-06-26T14:37:46.000Z 138 707 2022-06-26T14:37:47.000Z 137 707 2022-06-26T14:37:48.000Z 137 706.59997558594 2022-06-26T14:37:49.000Z 137 706.20001220703 2022-06-26T14:37:50.000Z 137 706 2022-06-26T14:37:51.000Z 136 705.79998779297 2022-06-26T14:37:52.000Z 136 705.59997558594 2022-06-26T14:37:53.000Z 135 705.40002441406 2022-06-26T14:37:54.000Z 133 705.20001220703 2022-06-26T14:37:55.000Z 132 705.20001220703 2022-06-26T14:37:56.000Z 132 705 2022-06-26T14:37:57.000Z 132 705 2022-06-26T14:37:58.000Z 132 704.79998779297 2022-06-26T14:37:59.000Z 132 704.59997558594 2022-06-26T14:38:00.000Z 131 704.40002441406 2022-06-26T14:38:01.000Z 129 704.40002441406 2022-06-26T14:38:02.000Z 128 704.40002441406 2022-06-26T14:38:03.000Z 127 704.20001220703 2022-06-26T14:38:04.000Z 126 704 2022-06-26T14:38:05.000Z 124 703.59997558594 2022-06-26T14:38:06.000Z 123 703.40002441406 2022-06-26T14:38:07.000Z 122 703.40002441406 2022-06-26T14:38:08.000Z 122 703.40002441406 2022-06-26T14:38:09.000Z 121 703.40002441406 2022-06-26T14:38:10.000Z 120 703.59997558594 2022-06-26T14:38:11.000Z 119 704 2022-06-26T14:38:12.000Z 119 704.20001220703 2022-06-26T14:38:13.000Z 119 704.40002441406 2022-06-26T14:38:14.000Z 119 704.40002441406 2022-06-26T14:38:15.000Z 120 704.59997558594 2022-06-26T14:38:16.000Z 120 704.79998779297 2022-06-26T14:38:17.000Z 120 704.79998779297 2022-06-26T14:38:18.000Z 120 704.79998779297 2022-06-26T14:38:19.000Z 121 705 2022-06-26T14:38:20.000Z 121 705.20001220703 2022-06-26T14:38:21.000Z 121 705.40002441406 2022-06-26T14:38:22.000Z 122 705.59997558594 2022-06-26T14:38:23.000Z 122 705.79998779297 2022-06-26T14:38:24.000Z 122 706 2022-06-26T14:38:25.000Z 123 706.20001220703 2022-06-26T14:38:26.000Z 123 706.40002441406 2022-06-26T14:38:27.000Z 124 706.59997558594 2022-06-26T14:38:28.000Z 125 706.59997558594 2022-06-26T14:38:29.000Z 126 706.59997558594 2022-06-26T14:38:30.000Z 127 706.59997558594 2022-06-26T14:38:31.000Z 128 706.59997558594 2022-06-26T14:38:32.000Z 129 706.59997558594 2022-06-26T14:38:33.000Z 129 706.59997558594 2022-06-26T14:38:34.000Z 128 706.59997558594 2022-06-26T14:38:35.000Z 128 706.59997558594 2022-06-26T14:38:36.000Z 128 706.40002441406 2022-06-26T14:38:37.000Z 128 706.20001220703 2022-06-26T14:38:38.000Z 127 705.79998779297 2022-06-26T14:38:39.000Z 127 705.20001220703 2022-06-26T14:38:40.000Z 127 704.79998779297 2022-06-26T14:38:41.000Z 127 704.59997558594 2022-06-26T14:38:42.000Z 127 704.40002441406 2022-06-26T14:38:43.000Z 126 704.20001220703 2022-06-26T14:38:44.000Z 126 704 2022-06-26T14:38:45.000Z 126 704 2022-06-26T14:38:46.000Z 125 704 2022-06-26T14:38:47.000Z 125 703.79998779297 2022-06-26T14:38:48.000Z 123 703.59997558594 2022-06-26T14:38:49.000Z 124 703.40002441406 2022-06-26T14:38:50.000Z 122 703.20001220703 2022-06-26T14:38:51.000Z 121 703 2022-06-26T14:38:52.000Z 119 702.79998779297 2022-06-26T14:38:53.000Z 118 702.59997558594 2022-06-26T14:38:54.000Z 117 702.59997558594 2022-06-26T14:38:55.000Z 117 702.40002441406 2022-06-26T14:38:56.000Z 116 702.40002441406 2022-06-26T14:38:57.000Z 116 702.20001220703 2022-06-26T14:38:58.000Z 115 702 2022-06-26T14:38:59.000Z 115 701.79998779297 2022-06-26T14:39:00.000Z 114 701.79998779297 2022-06-26T14:39:01.000Z 114 701.79998779297 2022-06-26T14:39:02.000Z 114 701.79998779297 2022-06-26T14:39:03.000Z 114 701.79998779297 2022-06-26T14:39:04.000Z 114 701.79998779297 2022-06-26T14:39:05.000Z 114 701.79998779297 2022-06-26T14:39:06.000Z 115 701.79998779297 2022-06-26T14:39:07.000Z 115 702 2022-06-26T14:39:08.000Z 116 702 2022-06-26T14:39:09.000Z 116 702 2022-06-26T14:39:10.000Z 116 702 2022-06-26T14:39:11.000Z 116 702 2022-06-26T14:39:12.000Z 117 701.79998779297 2022-06-26T14:39:13.000Z 118 701.20001220703 2022-06-26T14:39:14.000Z 119 700.79998779297 2022-06-26T14:39:15.000Z 119 700.59997558594 2022-06-26T14:39:16.000Z 119 700.40002441406 2022-06-26T14:39:17.000Z 119 700.20001220703 2022-06-26T14:39:18.000Z 119 700.20001220703 2022-06-26T14:39:19.000Z 119 699.79998779297 2022-06-26T14:39:20.000Z 118 699.59997558594 2022-06-26T14:39:21.000Z 118 699.20001220703 2022-06-26T14:39:22.000Z 118 699 2022-06-26T14:39:23.000Z 118 698.59997558594 2022-06-26T14:39:24.000Z 118 698.20001220703 2022-06-26T14:39:25.000Z 117 698.20001220703 2022-06-26T14:39:26.000Z 116 698 2022-06-26T14:39:27.000Z 116 698 2022-06-26T14:39:28.000Z 116 697.79998779297 2022-06-26T14:39:29.000Z 116 697.79998779297 2022-06-26T14:39:30.000Z 116 697.79998779297 2022-06-26T14:39:31.000Z 115 697.20001220703 2022-06-26T14:39:32.000Z 114 696.59997558594 2022-06-26T14:39:33.000Z 113 696 2022-06-26T14:39:34.000Z 113 695.79998779297 2022-06-26T14:39:35.000Z 113 695.40002441406 2022-06-26T14:39:36.000Z 113 695 2022-06-26T14:39:37.000Z 110 694.79998779297 2022-06-26T14:39:38.000Z 108 694.59997558594 2022-06-26T14:39:39.000Z 107 694.20001220703 2022-06-26T14:39:40.000Z 106 693.79998779297 2022-06-26T14:39:41.000Z 105 693.40002441406 2022-06-26T14:39:42.000Z 101 693 2022-06-26T14:39:43.000Z 100 692.59997558594 2022-06-26T14:39:44.000Z 100 692 2022-06-26T14:39:45.000Z 100 691 2022-06-26T14:39:46.000Z 100 690.59997558594 2022-06-26T14:39:47.000Z 100 689.40002441406 2022-06-26T14:39:48.000Z 99 688.20001220703 2022-06-26T14:39:49.000Z 99 687 2022-06-26T14:39:50.000Z 98 686.20001220703 2022-06-26T14:39:51.000Z 98 685.40002441406 2022-06-26T14:39:52.000Z 98 684.20001220703 2022-06-26T14:39:53.000Z 98 682.59997558594 2022-06-26T14:39:54.000Z 98 681.40002441406 2022-06-26T14:39:55.000Z 98 680.40002441406 2022-06-26T14:39:56.000Z 97 679.40002441406 2022-06-26T14:39:57.000Z 97 678.79998779297 2022-06-26T14:39:58.000Z 97 677.59997558594 2022-06-26T14:39:59.000Z 98 676 2022-06-26T14:40:00.000Z 98 674.59997558594 2022-06-26T14:40:01.000Z 98 673.40002441406 2022-06-26T14:40:02.000Z 98 672.20001220703 2022-06-26T14:40:03.000Z 98 671.40002441406 2022-06-26T14:40:04.000Z 98 670.59997558594 2022-06-26T14:40:05.000Z 98 669.40002441406 2022-06-26T14:40:06.000Z 98 668.40002441406 2022-06-26T14:40:07.000Z 98 667.79998779297 2022-06-26T14:40:08.000Z 97 667.20001220703 2022-06-26T14:40:09.000Z 96 666.59997558594 2022-06-26T14:40:10.000Z 95 666 2022-06-26T14:40:11.000Z 95 665.40002441406 2022-06-26T14:40:12.000Z 95 664.79998779297 2022-06-26T14:40:13.000Z 94 664.59997558594 2022-06-26T14:40:14.000Z 93 664.20001220703 2022-06-26T14:40:15.000Z 93 664 2022-06-26T14:40:16.000Z 92 663.59997558594 2022-06-26T14:40:17.000Z 92 662.59997558594 2022-06-26T14:40:18.000Z 93 662.20001220703 2022-06-26T14:40:19.000Z 93 661.79998779297 2022-06-26T14:40:20.000Z 94 661.59997558594 2022-06-26T14:40:21.000Z 95 661.20001220703 2022-06-26T14:40:22.000Z 96 660.59997558594 2022-06-26T14:40:23.000Z 97 660.20001220703 2022-06-26T14:40:24.000Z 98 659.59997558594 2022-06-26T14:40:25.000Z 99 659.40002441406 2022-06-26T14:40:26.000Z 100 659 2022-06-26T14:40:27.000Z 100 659 2022-06-26T14:40:28.000Z 101 658.79998779297 2022-06-26T14:40:29.000Z 101 658.79998779297 2022-06-26T14:40:30.000Z 101 658.79998779297 2022-06-26T14:40:31.000Z 101 658.20001220703 2022-06-26T14:40:32.000Z 101 658 2022-06-26T14:40:33.000Z 102 657.59997558594 2022-06-26T14:40:34.000Z 101 657 2022-06-26T14:40:35.000Z 101 656.40002441406 2022-06-26T14:40:36.000Z 101 656 2022-06-26T14:40:37.000Z 101 655.20001220703 2022-06-26T14:40:38.000Z 101 654.59997558594 2022-06-26T14:40:39.000Z 100 654.20001220703 2022-06-26T14:40:40.000Z 97 654 2022-06-26T14:40:41.000Z 98 653 2022-06-26T14:40:42.000Z 96 652.59997558594 2022-06-26T14:40:43.000Z 94 652.20001220703 2022-06-26T14:40:44.000Z 93 651 2022-06-26T14:40:45.000Z 93 650.40002441406 2022-06-26T14:40:46.000Z 94 649.79998779297 2022-06-26T14:40:47.000Z 94 649.20001220703 2022-06-26T14:40:48.000Z 95 648.79998779297 2022-06-26T14:40:49.000Z 96 648.40002441406 2022-06-26T14:40:50.000Z 96 647.59997558594 2022-06-26T14:40:51.000Z 96 647 2022-06-26T14:40:52.000Z 96 646.40002441406 2022-06-26T14:40:53.000Z 95 645.79998779297 2022-06-26T14:40:54.000Z 94 645.40002441406 2022-06-26T14:40:55.000Z 93 644.20001220703 2022-06-26T14:40:56.000Z 92 643.20001220703 2022-06-26T14:40:57.000Z 92 642.40002441406 2022-06-26T14:40:58.000Z 93 641.59997558594 2022-06-26T14:40:59.000Z 94 640.79998779297 2022-06-26T14:41:00.000Z 94 640 2022-06-26T14:41:01.000Z 95 639 2022-06-26T14:41:02.000Z 95 638.59997558594 2022-06-26T14:41:03.000Z 95 637.79998779297 2022-06-26T14:41:04.000Z 95 636.40002441406 2022-06-26T14:41:05.000Z 95 635.59997558594 2022-06-26T14:41:06.000Z 95 635 2022-06-26T14:41:07.000Z 95 634.20001220703 2022-06-26T14:41:08.000Z 95 633.59997558594 2022-06-26T14:41:09.000Z 95 633.20001220703 2022-06-26T14:41:10.000Z 95 633 2022-06-26T14:41:11.000Z 95 632.79998779297 2022-06-26T14:41:12.000Z 95 632.59997558594 2022-06-26T14:41:13.000Z 94 632.40002441406 2022-06-26T14:41:14.000Z 94 632.20001220703 2022-06-26T14:41:15.000Z 94 631.79998779297 2022-06-26T14:41:16.000Z 94 631.59997558594 2022-06-26T14:41:17.000Z 94 631.40002441406 2022-06-26T14:41:18.000Z 95 631.20001220703 2022-06-26T14:41:19.000Z 95 631.20001220703 2022-06-26T14:41:20.000Z 97 631.20001220703 2022-06-26T14:41:21.000Z 98 631.20001220703 2022-06-26T14:41:22.000Z 99 631 2022-06-26T14:41:23.000Z 101 631 2022-06-26T14:41:24.000Z 102 630.79998779297 2022-06-26T14:41:25.000Z 102 630.79998779297 2022-06-26T14:41:26.000Z 102 630.79998779297 2022-06-26T14:41:27.000Z 102 631 2022-06-26T14:41:28.000Z 103 631 2022-06-26T14:41:29.000Z 103 631 2022-06-26T14:41:30.000Z 103 631 2022-06-26T14:41:31.000Z 103 631 2022-06-26T14:41:32.000Z 103 631 2022-06-26T14:41:33.000Z 102 631 2022-06-26T14:41:34.000Z 102 631 2022-06-26T14:41:35.000Z 102 631 2022-06-26T14:41:36.000Z 101 631.20001220703 2022-06-26T14:41:37.000Z 101 631.40002441406 2022-06-26T14:41:38.000Z 100 631.59997558594 2022-06-26T14:41:39.000Z 100 631.79998779297 2022-06-26T14:41:40.000Z 100 632 2022-06-26T14:41:41.000Z 99 632.40002441406 2022-06-26T14:41:42.000Z 100 632.59997558594 2022-06-26T14:41:43.000Z 99 632.79998779297 2022-06-26T14:41:44.000Z 99 633.20001220703 2022-06-26T14:41:45.000Z 99 633.40002441406 2022-06-26T14:41:46.000Z 98 633.59997558594 2022-06-26T14:41:47.000Z 97 633.79998779297 2022-06-26T14:41:48.000Z 97 634.20001220703 2022-06-26T14:41:49.000Z 97 634.40002441406 2022-06-26T14:41:50.000Z 98 634.59997558594 2022-06-26T14:41:51.000Z 100 634.79998779297 2022-06-26T14:41:52.000Z 103 634.79998779297 2022-06-26T14:41:53.000Z 103 635.20001220703 2022-06-26T14:41:54.000Z 104 635.59997558594 2022-06-26T14:41:55.000Z 105 635.79998779297 2022-06-26T14:41:56.000Z 106 636.20001220703 2022-06-26T14:41:57.000Z 106 636.59997558594 2022-06-26T14:41:58.000Z 105 637 2022-06-26T14:41:59.000Z 105 637.20001220703 2022-06-26T14:42:00.000Z 106 637.40002441406 2022-06-26T14:42:01.000Z 105 637.59997558594 2022-06-26T14:42:02.000Z 102 637.79998779297 2022-06-26T14:42:03.000Z 104 638.20001220703 2022-06-26T14:42:04.000Z 103 638.20001220703 2022-06-26T14:42:05.000Z 103 638.40002441406 2022-06-26T14:42:06.000Z 103 638.40002441406 2022-06-26T14:42:07.000Z 102 638.40002441406 2022-06-26T14:42:08.000Z 101 638.40002441406 2022-06-26T14:42:09.000Z 101 638.79998779297 2022-06-26T14:42:10.000Z 100 638.79998779297 2022-06-26T14:42:11.000Z 100 639 2022-06-26T14:42:12.000Z 101 639.20001220703 2022-06-26T14:42:13.000Z 101 639.40002441406 2022-06-26T14:42:14.000Z 102 639.59997558594 2022-06-26T14:42:15.000Z 103 639.79998779297 2022-06-26T14:42:16.000Z 103 640 2022-06-26T14:42:17.000Z 103 640 2022-06-26T14:42:18.000Z 103 640 2022-06-26T14:42:19.000Z 104 640 2022-06-26T14:42:20.000Z 105 640.20001220703 2022-06-26T14:42:21.000Z 106 640.20001220703 2022-06-26T14:42:22.000Z 107 640.20001220703 2022-06-26T14:42:23.000Z 107 640.40002441406 2022-06-26T14:42:24.000Z 109 640.40002441406 2022-06-26T14:42:25.000Z 110 640.59997558594 2022-06-26T14:42:26.000Z 111 640.79998779297 2022-06-26T14:42:27.000Z 114 640.79998779297 2022-06-26T14:42:28.000Z 116 640.79998779297 2022-06-26T14:42:29.000Z 118 641 2022-06-26T14:42:30.000Z 119 641 2022-06-26T14:42:31.000Z 118 640.79998779297 2022-06-26T14:42:32.000Z 119 640.59997558594 2022-06-26T14:42:33.000Z 119 640.40002441406 2022-06-26T14:42:34.000Z 119 640.20001220703 2022-06-26T14:42:35.000Z 120 639.79998779297 2022-06-26T14:42:36.000Z 122 639.40002441406 2022-06-26T14:42:37.000Z 123 639 2022-06-26T14:42:38.000Z 124 638.59997558594 2022-06-26T14:42:39.000Z 126 638.40002441406 2022-06-26T14:42:40.000Z 127 637.59997558594 2022-06-26T14:42:41.000Z 128 637 2022-06-26T14:42:42.000Z 128 636.20001220703 2022-06-26T14:42:43.000Z 128 635.40002441406 2022-06-26T14:42:44.000Z 128 634.79998779297 2022-06-26T14:42:45.000Z 128 634.20001220703 2022-06-26T14:42:46.000Z 127 633.59997558594 2022-06-26T14:42:47.000Z 127 632.40002441406 2022-06-26T14:42:48.000Z 127 631.59997558594 2022-06-26T14:42:49.000Z 126 630.59997558594 2022-06-26T14:42:50.000Z 125 629.59997558594 2022-06-26T14:42:51.000Z 124 628.59997558594 2022-06-26T14:42:52.000Z 124 627.40002441406 2022-06-26T14:42:53.000Z 123 626.59997558594 2022-06-26T14:42:54.000Z 122 625.79998779297 2022-06-26T14:42:55.000Z 120 624.79998779297 2022-06-26T14:42:56.000Z 118 624 2022-06-26T14:42:57.000Z 117 622.59997558594 2022-06-26T14:42:58.000Z 115 621.79998779297 2022-06-26T14:42:59.000Z 114 620.59997558594 2022-06-26T14:43:00.000Z 113 619.59997558594 2022-06-26T14:43:01.000Z 112 618.59997558594 2022-06-26T14:43:02.000Z 111 617.40002441406 2022-06-26T14:43:03.000Z 110 616.59997558594 2022-06-26T14:43:04.000Z 110 616 2022-06-26T14:43:05.000Z 110 615 2022-06-26T14:43:06.000Z 110 614.40002441406 2022-06-26T14:43:07.000Z 110 614 2022-06-26T14:43:08.000Z 110 613.59997558594 2022-06-26T14:43:09.000Z 110 613.59997558594 2022-06-26T14:43:10.000Z 109 613.40002441406 2022-06-26T14:43:11.000Z 108 613 2022-06-26T14:43:12.000Z 107 612.79998779297 2022-06-26T14:43:13.000Z 106 612.20001220703 2022-06-26T14:43:14.000Z 106 611.59997558594 2022-06-26T14:43:15.000Z 106 611 2022-06-26T14:43:16.000Z 105 609.79998779297 2022-06-26T14:43:17.000Z 106 609.20001220703 2022-06-26T14:43:18.000Z 106 608.59997558594 2022-06-26T14:43:19.000Z 106 608 2022-06-26T14:43:20.000Z 106 607.79998779297 2022-06-26T14:43:21.000Z 107 607.40002441406 2022-06-26T14:43:22.000Z 106 607.20001220703 2022-06-26T14:43:23.000Z 106 607 2022-06-26T14:43:24.000Z 106 607 2022-06-26T14:43:25.000Z 106 607.20001220703 2022-06-26T14:43:26.000Z 105 607.59997558594 2022-06-26T14:43:27.000Z 105 607.79998779297 2022-06-26T14:43:28.000Z 104 608 2022-06-26T14:43:29.000Z 104 608.20001220703 2022-06-26T14:43:30.000Z 103 608.40002441406 2022-06-26T14:43:31.000Z 104 608.59997558594 2022-06-26T14:43:32.000Z 104 609 2022-06-26T14:43:33.000Z 105 609 2022-06-26T14:43:34.000Z 105 609.20001220703 2022-06-26T14:43:35.000Z 105 609.40002441406 2022-06-26T14:43:36.000Z 105 609.59997558594 2022-06-26T14:43:37.000Z 104 609.79998779297 2022-06-26T14:43:38.000Z 104 610 2022-06-26T14:43:39.000Z 104 610.40002441406 2022-06-26T14:43:40.000Z 104 610.59997558594 2022-06-26T14:43:41.000Z 104 610.59997558594 2022-06-26T14:43:42.000Z 104 610.79998779297 2022-06-26T14:43:43.000Z 104 611 2022-06-26T14:43:44.000Z 105 611.20001220703 2022-06-26T14:43:45.000Z 106 611.20001220703 2022-06-26T14:43:46.000Z 106 611.20001220703 2022-06-26T14:43:47.000Z 107 611.20001220703 2022-06-26T14:43:48.000Z 108 611.20001220703 2022-06-26T14:43:49.000Z 109 611 2022-06-26T14:43:50.000Z 108 611 2022-06-26T14:43:51.000Z 108 611 2022-06-26T14:43:52.000Z 108 610.79998779297 2022-06-26T14:43:53.000Z 108 610.79998779297 2022-06-26T14:43:54.000Z 109 610.59997558594 2022-06-26T14:43:55.000Z 109 610.59997558594 2022-06-26T14:43:56.000Z 110 610.59997558594 2022-06-26T14:43:57.000Z 111 610.59997558594 2022-06-26T14:43:58.000Z 111 610.59997558594 2022-06-26T14:43:59.000Z 112 610.59997558594 2022-06-26T14:44:00.000Z 113 610.59997558594 2022-06-26T14:44:01.000Z 113 610.59997558594 2022-06-26T14:44:02.000Z 114 610.59997558594 2022-06-26T14:44:03.000Z 114 610.59997558594 2022-06-26T14:44:04.000Z 114 610.20001220703 2022-06-26T14:44:05.000Z 114 610 2022-06-26T14:44:06.000Z 114 610 2022-06-26T14:44:07.000Z 114 609.79998779297 2022-06-26T14:44:08.000Z 114 609.59997558594 2022-06-26T14:44:09.000Z 113 609.59997558594 2022-06-26T14:44:10.000Z 113 609.59997558594 2022-06-26T14:44:11.000Z 112 609.40002441406 2022-06-26T14:44:12.000Z 112 609.20001220703 2022-06-26T14:44:13.000Z 112 609 2022-06-26T14:44:14.000Z 113 608.59997558594 2022-06-26T14:44:15.000Z 113 608 2022-06-26T14:44:16.000Z 113 607.40002441406 2022-06-26T14:44:17.000Z 112 606.59997558594 2022-06-26T14:44:18.000Z 112 606.20001220703 2022-06-26T14:44:19.000Z 112 605.79998779297 2022-06-26T14:44:20.000Z 112 605.59997558594 2022-06-26T14:44:21.000Z 112 604.79998779297 2022-06-26T14:44:22.000Z 112 604.40002441406 2022-06-26T14:44:23.000Z 111 603.79998779297 2022-06-26T14:44:24.000Z 111 603.20001220703 2022-06-26T14:44:25.000Z 111 602.79998779297 2022-06-26T14:44:26.000Z 111 602.59997558594 2022-06-26T14:44:27.000Z 111 602.20001220703 2022-06-26T14:44:28.000Z 111 601.79998779297 2022-06-26T14:44:29.000Z 111 601.79998779297 2022-06-26T14:44:30.000Z 111 601.20001220703 2022-06-26T14:44:31.000Z 111 601 2022-06-26T14:44:32.000Z 111 600.59997558594 2022-06-26T14:44:33.000Z 111 600.59997558594 2022-06-26T14:44:34.000Z 111 600.40002441406 2022-06-26T14:44:35.000Z 111 600.20001220703 2022-06-26T14:44:36.000Z 111 600 2022-06-26T14:44:37.000Z 110 599.79998779297 2022-06-26T14:44:38.000Z 110 599.40002441406 2022-06-26T14:44:39.000Z 109 598.59997558594 2022-06-26T14:44:40.000Z 109 598 2022-06-26T14:44:41.000Z 107 597 2022-06-26T14:44:42.000Z 106 596.40002441406 2022-06-26T14:44:43.000Z 105 595.79998779297 2022-06-26T14:44:44.000Z 105 595.40002441406 2022-06-26T14:44:45.000Z 105 594.79998779297 2022-06-26T14:44:46.000Z 104 594 2022-06-26T14:44:47.000Z 104 593.20001220703 2022-06-26T14:44:48.000Z 104 592.40002441406 2022-06-26T14:44:49.000Z 104 592 2022-06-26T14:44:50.000Z 104 591.20001220703 2022-06-26T14:44:51.000Z 104 590.79998779297 2022-06-26T14:44:52.000Z 104 590.40002441406 2022-06-26T14:44:53.000Z 103 590 2022-06-26T14:44:54.000Z 103 589.40002441406 2022-06-26T14:44:55.000Z 102 589 2022-06-26T14:44:56.000Z 101 588.79998779297 2022-06-26T14:44:57.000Z 99 588.79998779297 2022-06-26T14:44:58.000Z 99 588.40002441406 2022-06-26T14:44:59.000Z 98 588.20001220703 2022-06-26T14:45:00.000Z 98 588.20001220703 2022-06-26T14:45:01.000Z 99 588 2022-06-26T14:45:02.000Z 99 588 2022-06-26T14:45:03.000Z 100 587.79998779297 2022-06-26T14:45:04.000Z 101 587.79998779297 2022-06-26T14:45:05.000Z 102 587.79998779297 2022-06-26T14:45:06.000Z 102 587.79998779297 2022-06-26T14:45:07.000Z 102 587.59997558594 2022-06-26T14:45:08.000Z 100 587.40002441406 2022-06-26T14:45:09.000Z 99 587.20001220703 2022-06-26T14:45:10.000Z 98 587.20001220703 2022-06-26T14:45:11.000Z 97 587 2022-06-26T14:45:12.000Z 95 587 2022-06-26T14:45:13.000Z 95 587 2022-06-26T14:45:14.000Z 94 587 2022-06-26T14:45:15.000Z 94 587.20001220703 2022-06-26T14:45:16.000Z 94 587.20001220703 2022-06-26T14:45:17.000Z 93 587.40002441406 2022-06-26T14:45:18.000Z 92 587.79998779297 2022-06-26T14:45:19.000Z 92 588.20001220703 2022-06-26T14:45:20.000Z 92 588.40002441406 2022-06-26T14:45:21.000Z 92 588.59997558594 2022-06-26T14:45:22.000Z 93 588.79998779297 2022-06-26T14:45:23.000Z 93 589 2022-06-26T14:45:24.000Z 94 589 2022-06-26T14:45:25.000Z 95 589 2022-06-26T14:45:26.000Z 96 589 2022-06-26T14:45:27.000Z 96 589 2022-06-26T14:45:28.000Z 97 589 2022-06-26T14:45:29.000Z 98 589 2022-06-26T14:45:30.000Z 98 588.79998779297 2022-06-26T14:45:31.000Z 98 588.59997558594 2022-06-26T14:45:32.000Z 97 588.40002441406 2022-06-26T14:45:33.000Z 97 588 2022-06-26T14:45:34.000Z 98 587.59997558594 2022-06-26T14:45:35.000Z 97 587 2022-06-26T14:45:36.000Z 97 586.59997558594 2022-06-26T14:45:37.000Z 96 586 2022-06-26T14:45:38.000Z 96 585.59997558594 2022-06-26T14:45:39.000Z 99 585 2022-06-26T14:45:40.000Z 96 584.40002441406 2022-06-26T14:45:41.000Z 96 583.79998779297 2022-06-26T14:45:42.000Z 95 582.79998779297 2022-06-26T14:45:43.000Z 94 582.20001220703 2022-06-26T14:45:44.000Z 94 581.59997558594 2022-06-26T14:45:45.000Z 93 581.20001220703 2022-06-26T14:45:46.000Z 92 580.59997558594 2022-06-26T14:45:47.000Z 92 580.20001220703 2022-06-26T14:45:48.000Z 92 579.20001220703 2022-06-26T14:45:49.000Z 92 578.59997558594 2022-06-26T14:45:50.000Z 92 578 2022-06-26T14:45:51.000Z 92 577.40002441406 2022-06-26T14:45:52.000Z 92 577 2022-06-26T14:45:53.000Z 93 576.20001220703 2022-06-26T14:45:54.000Z 94 575.59997558594 2022-06-26T14:45:55.000Z 95 575.20001220703 2022-06-26T14:45:56.000Z 96 575 2022-06-26T14:45:57.000Z 96 574 2022-06-26T14:45:58.000Z 96 573.40002441406 2022-06-26T14:45:59.000Z 96 572.79998779297 2022-06-26T14:46:00.000Z 95 572.40002441406 2022-06-26T14:46:01.000Z 95 571.79998779297 2022-06-26T14:46:02.000Z 95 570.59997558594 2022-06-26T14:46:03.000Z 95 570 2022-06-26T14:46:04.000Z 95 569.40002441406 2022-06-26T14:46:05.000Z 94 568.59997558594 2022-06-26T14:46:06.000Z 94 567.79998779297 2022-06-26T14:46:07.000Z 93 567.40002441406 2022-06-26T14:46:08.000Z 93 567 2022-06-26T14:46:09.000Z 92 566.59997558594 2022-06-26T14:46:10.000Z 90 566.20001220703 2022-06-26T14:46:11.000Z 88 565.59997558594 2022-06-26T14:46:12.000Z 88 565 2022-06-26T14:46:13.000Z 88 564.59997558594 2022-06-26T14:46:14.000Z 89 564 2022-06-26T14:46:15.000Z 89 563.79998779297 2022-06-26T14:46:16.000Z 90 562.79998779297 2022-06-26T14:46:17.000Z 90 562 2022-06-26T14:46:18.000Z 90 561.40002441406 2022-06-26T14:46:19.000Z 90 560.59997558594 2022-06-26T14:46:20.000Z 90 559.79998779297 2022-06-26T14:46:21.000Z 90 558.79998779297 2022-06-26T14:46:22.000Z 91 558 2022-06-26T14:46:23.000Z 91 557 2022-06-26T14:46:24.000Z 92 556.40002441406 2022-06-26T14:46:25.000Z 92 555.59997558594 2022-06-26T14:46:26.000Z 92 555 2022-06-26T14:46:27.000Z 93 554.20001220703 2022-06-26T14:46:28.000Z 93 553.20001220703 2022-06-26T14:46:29.000Z 93 552.40002441406 2022-06-26T14:46:30.000Z 94 551.59997558594 2022-06-26T14:46:31.000Z 94 551 2022-06-26T14:46:32.000Z 95 550 2022-06-26T14:46:33.000Z 94 549.20001220703 2022-06-26T14:46:34.000Z 94 548.20001220703 2022-06-26T14:46:35.000Z 94 547.40002441406 2022-06-26T14:46:36.000Z 93 546.79998779297 2022-06-26T14:46:37.000Z 93 546.20001220703 2022-06-26T14:46:38.000Z 92 545.79998779297 2022-06-26T14:46:39.000Z 91 545.20001220703 2022-06-26T14:46:40.000Z 91 544.40002441406 2022-06-26T14:46:41.000Z 92 543.79998779297 2022-06-26T14:46:42.000Z 91 543.40002441406 2022-06-26T14:46:43.000Z 90 543 2022-06-26T14:46:44.000Z 91 542.79998779297 2022-06-26T14:46:45.000Z 90 541.79998779297 2022-06-26T14:46:46.000Z 89 541.20001220703 2022-06-26T14:46:47.000Z 89 540.59997558594 2022-06-26T14:46:48.000Z 89 540 2022-06-26T14:46:49.000Z 89 538.40002441406 2022-06-26T14:46:50.000Z 88 537.40002441406 2022-06-26T14:46:51.000Z 88 537 2022-06-26T14:46:52.000Z 88 536 2022-06-26T14:46:53.000Z 88 535.20001220703 2022-06-26T14:46:54.000Z 89 534.40002441406 2022-06-26T14:46:55.000Z 88 534 2022-06-26T14:46:56.000Z 88 533.40002441406 2022-06-26T14:46:57.000Z 87 532.20001220703 2022-06-26T14:46:58.000Z 87 531.20001220703 2022-06-26T14:46:59.000Z 87 530.40002441406 2022-06-26T14:47:00.000Z 87 529.59997558594 2022-06-26T14:47:01.000Z 87 528.79998779297 2022-06-26T14:47:02.000Z 87 527.79998779297 2022-06-26T14:47:03.000Z 88 526.79998779297 2022-06-26T14:47:04.000Z 88 526.20001220703 2022-06-26T14:47:05.000Z 89 525.20001220703 2022-06-26T14:47:06.000Z 89 524 2022-06-26T14:47:07.000Z 89 523.59997558594 2022-06-26T14:47:08.000Z 90 522.59997558594 2022-06-26T14:47:09.000Z 91 521.59997558594 2022-06-26T14:47:10.000Z 91 520.59997558594 2022-06-26T14:47:11.000Z 91 519.59997558594 2022-06-26T14:47:12.000Z 92 518.79998779297 2022-06-26T14:47:13.000Z 93 517.59997558594 2022-06-26T14:47:14.000Z 94 517 2022-06-26T14:47:15.000Z 95 515.79998779297 2022-06-26T14:47:16.000Z 95 514.79998779297 2022-06-26T14:47:17.000Z 96 514.20001220703 2022-06-26T14:47:18.000Z 97 513.59997558594 2022-06-26T14:47:19.000Z 97 512.59997558594 2022-06-26T14:47:20.000Z 98 511.39999389648 2022-06-26T14:47:21.000Z 98 510.60000610352 2022-06-26T14:47:22.000Z 99 510 2022-06-26T14:47:23.000Z 99 509.20001220703 2022-06-26T14:47:24.000Z 100 508.39999389648 2022-06-26T14:47:25.000Z 101 507.60000610352 2022-06-26T14:47:26.000Z 99 506.60000610352 2022-06-26T14:47:27.000Z 101 505.39999389648 2022-06-26T14:47:28.000Z 102 504.39999389648 2022-06-26T14:47:29.000Z 102 503.39999389648 2022-06-26T14:47:30.000Z 101 502.39999389648 2022-06-26T14:47:31.000Z 101 501.79998779297 2022-06-26T14:47:32.000Z 99 500.60000610352 2022-06-26T14:47:33.000Z 98 500 2022-06-26T14:47:34.000Z 95 498.39999389648 2022-06-26T14:47:35.000Z 93 497.60000610352 2022-06-26T14:47:36.000Z 92 497 2022-06-26T14:47:37.000Z 91 496.60000610352 2022-06-26T14:47:38.000Z 91 495.39999389648 2022-06-26T14:47:39.000Z 90 493.79998779297 2022-06-26T14:47:40.000Z 90 493 2022-06-26T14:47:41.000Z 90 491.79998779297 2022-06-26T14:47:42.000Z 90 491 2022-06-26T14:47:43.000Z 90 490 2022-06-26T14:47:44.000Z 90 489 2022-06-26T14:47:45.000Z 90 488.20001220703 2022-06-26T14:47:46.000Z 90 487.60000610352 2022-06-26T14:47:47.000Z 90 486.60000610352 2022-06-26T14:47:48.000Z 90 486 2022-06-26T14:47:49.000Z 90 485.39999389648 2022-06-26T14:47:50.000Z 90 484.39999389648 2022-06-26T14:47:51.000Z 87 483.79998779297 2022-06-26T14:47:52.000Z 90 483.39999389648 2022-06-26T14:47:53.000Z 90 482.39999389648 2022-06-26T14:47:54.000Z 91 481.79998779297 2022-06-26T14:47:55.000Z 91 480.60000610352 2022-06-26T14:47:56.000Z 91 479.79998779297 2022-06-26T14:47:57.000Z 91 479.20001220703 2022-06-26T14:47:58.000Z 92 478.60000610352 2022-06-26T14:47:59.000Z 92 478 2022-06-26T14:48:00.000Z 92 477.20001220703 2022-06-26T14:48:01.000Z 92 476.20001220703 2022-06-26T14:48:02.000Z 91 475.39999389648 2022-06-26T14:48:03.000Z 91 474.60000610352 2022-06-26T14:48:04.000Z 91 474 2022-06-26T14:48:05.000Z 91 473.20001220703 2022-06-26T14:48:06.000Z 91 472.39999389648 2022-06-26T14:48:07.000Z 91 471.79998779297 2022-06-26T14:48:08.000Z 91 471.20001220703 2022-06-26T14:48:09.000Z 91 470 2022-06-26T14:48:10.000Z 91 469.20001220703 2022-06-26T14:48:11.000Z 90 468.20001220703 2022-06-26T14:48:12.000Z 90 467.60000610352 2022-06-26T14:48:13.000Z 90 466.79998779297 2022-06-26T14:48:14.000Z 90 466.39999389648 2022-06-26T14:48:15.000Z 89 464.60000610352 2022-06-26T14:48:16.000Z 89 463.39999389648 2022-06-26T14:48:17.000Z 88 462.39999389648 2022-06-26T14:48:18.000Z 88 461.79998779297 2022-06-26T14:48:19.000Z 88 461.20001220703 2022-06-26T14:48:20.000Z 88 461 2022-06-26T14:48:21.000Z 88 460.20001220703 2022-06-26T14:48:22.000Z 88 459.20001220703 2022-06-26T14:48:23.000Z 88 458 2022-06-26T14:48:24.000Z 88 457.20001220703 2022-06-26T14:48:25.000Z 87 456.60000610352 2022-06-26T14:48:26.000Z 87 456.20001220703 2022-06-26T14:48:27.000Z 87 456 2022-06-26T14:48:28.000Z 87 455.60000610352 2022-06-26T14:48:29.000Z 86 455.60000610352 2022-06-26T14:48:30.000Z 86 455.20001220703 2022-06-26T14:48:31.000Z 86 454.60000610352 2022-06-26T14:48:32.000Z 86 453.60000610352 2022-06-26T14:48:33.000Z 86 453 2022-06-26T14:48:34.000Z 87 452.20001220703 2022-06-26T14:48:35.000Z 87 451.39999389648 2022-06-26T14:48:36.000Z 88 450.60000610352 2022-06-26T14:48:37.000Z 88 449.79998779297 2022-06-26T14:48:38.000Z 88 448.79998779297 2022-06-26T14:48:39.000Z 88 448 2022-06-26T14:48:40.000Z 88 447.39999389648 2022-06-26T14:48:41.000Z 88 447 2022-06-26T14:48:42.000Z 88 446.20001220703 2022-06-26T14:48:43.000Z 87 445.39999389648 2022-06-26T14:48:44.000Z 88 445.20001220703 2022-06-26T14:48:45.000Z 87 444.39999389648 2022-06-26T14:48:46.000Z 87 444 2022-06-26T14:48:47.000Z 87 443.20001220703 2022-06-26T14:48:48.000Z 87 442.60000610352 2022-06-26T14:48:49.000Z 87 441.79998779297 2022-06-26T14:48:50.000Z 87 440.60000610352 2022-06-26T14:48:51.000Z 88 440 2022-06-26T14:48:52.000Z 87 439.20001220703 2022-06-26T14:48:53.000Z 87 438 2022-06-26T14:48:54.000Z 86 437.20001220703 2022-06-26T14:48:55.000Z 86 436.20001220703 2022-06-26T14:48:56.000Z 85 435.60000610352 2022-06-26T14:48:57.000Z 85 434.39999389648 2022-06-26T14:48:58.000Z 87 433.39999389648 2022-06-26T14:48:59.000Z 85 432.20001220703 2022-06-26T14:49:00.000Z 85 431.20001220703 2022-06-26T14:49:01.000Z 84 430.79998779297 2022-06-26T14:49:02.000Z 83 429.39999389648 2022-06-26T14:49:03.000Z 82 428.20001220703 2022-06-26T14:49:04.000Z 82 427.60000610352 2022-06-26T14:49:05.000Z 82 426.79998779297 2022-06-26T14:49:06.000Z 83 426 2022-06-26T14:49:07.000Z 84 424.79998779297 2022-06-26T14:49:08.000Z 83 423.79998779297 2022-06-26T14:49:09.000Z 86 423 2022-06-26T14:49:10.000Z 86 422.20001220703 2022-06-26T14:49:11.000Z 86 421.20001220703 2022-06-26T14:49:12.000Z 86 419.79998779297 2022-06-26T14:49:13.000Z 89 418.79998779297 2022-06-26T14:49:14.000Z 87 417.79998779297 2022-06-26T14:49:15.000Z 88 416.39999389648 2022-06-26T14:49:16.000Z 89 415.60000610352 2022-06-26T14:49:17.000Z 89 414.60000610352 2022-06-26T14:49:18.000Z 90 413.20001220703 2022-06-26T14:49:19.000Z 90 412.20001220703 2022-06-26T14:49:20.000Z 91 411.39999389648 2022-06-26T14:49:21.000Z 91 410.60000610352 2022-06-26T14:49:22.000Z 91 409.60000610352 2022-06-26T14:49:23.000Z 92 408.79998779297 2022-06-26T14:49:24.000Z 93 408.20001220703 2022-06-26T14:49:25.000Z 93 407.60000610352 2022-06-26T14:49:26.000Z 93 406.79998779297 2022-06-26T14:49:27.000Z 93 405.79998779297 2022-06-26T14:49:28.000Z 93 404.79998779297 2022-06-26T14:49:29.000Z 93 404 2022-06-26T14:49:30.000Z 93 403.20001220703 2022-06-26T14:49:31.000Z 92 402 2022-06-26T14:49:32.000Z 92 401 2022-06-26T14:49:33.000Z 92 400.39999389648 2022-06-26T14:49:34.000Z 91 399.79998779297 2022-06-26T14:49:35.000Z 90 399.20001220703 2022-06-26T14:49:36.000Z 89 398.20001220703 2022-06-26T14:49:37.000Z 88 397.60000610352 2022-06-26T14:49:38.000Z 88 397.20001220703 2022-06-26T14:49:39.000Z 88 396.79998779297 2022-06-26T14:49:40.000Z 88 396 2022-06-26T14:49:41.000Z 88 395.79998779297 2022-06-26T14:49:42.000Z 87 395.60000610352 2022-06-26T14:49:43.000Z 87 395.39999389648 2022-06-26T14:49:44.000Z 87 395.20001220703 2022-06-26T14:49:45.000Z 87 395.20001220703 2022-06-26T14:49:46.000Z 87 395 2022-06-26T14:49:47.000Z 88 395 2022-06-26T14:49:48.000Z 89 395 2022-06-26T14:49:49.000Z 89 395 2022-06-26T14:49:50.000Z 90 395 2022-06-26T14:49:51.000Z 90 395 2022-06-26T14:49:52.000Z 90 395 2022-06-26T14:49:53.000Z 91 395 2022-06-26T14:49:54.000Z 91 395 2022-06-26T14:49:55.000Z 91 394.79998779297 2022-06-26T14:49:56.000Z 92 394.79998779297 2022-06-26T14:49:57.000Z 92 394.60000610352 2022-06-26T14:49:58.000Z 93 394.60000610352 2022-06-26T14:49:59.000Z 94 394.39999389648 2022-06-26T14:50:00.000Z 93 394.39999389648 2022-06-26T14:50:01.000Z 94 394.20001220703 2022-06-26T14:50:02.000Z 94 394 2022-06-26T14:50:03.000Z 95 393.79998779297 2022-06-26T14:50:04.000Z 95 393.79998779297 2022-06-26T14:50:05.000Z 95 393.79998779297 2022-06-26T14:50:06.000Z 95 393.79998779297 2022-06-26T14:50:07.000Z 96 393.79998779297 2022-06-26T14:50:08.000Z 97 393.79998779297 2022-06-26T14:50:09.000Z 97 393.79998779297 2022-06-26T14:50:10.000Z 98 393.79998779297 2022-06-26T14:50:11.000Z 98 393.79998779297 2022-06-26T14:50:12.000Z 98 394 2022-06-26T14:50:13.000Z 99 394 2022-06-26T14:50:14.000Z 100 394 2022-06-26T14:50:15.000Z 101 393.79998779297 2022-06-26T14:50:16.000Z 102 393.79998779297 2022-06-26T14:50:17.000Z 103 393.79998779297 2022-06-26T14:50:18.000Z 103 393.79998779297 2022-06-26T14:50:19.000Z 103 393.79998779297 2022-06-26T14:50:20.000Z 103 393.60000610352 2022-06-26T14:50:21.000Z 104 393.60000610352 2022-06-26T14:50:22.000Z 104 393.60000610352 2022-06-26T14:50:23.000Z 104 393.60000610352 2022-06-26T14:50:24.000Z 105 393.60000610352 2022-06-26T14:50:25.000Z 106 393.60000610352 2022-06-26T14:50:26.000Z 107 393.60000610352 2022-06-26T14:50:27.000Z 108 393.60000610352 2022-06-26T14:50:28.000Z 108 393.39999389648 2022-06-26T14:50:29.000Z 109 393.39999389648 2022-06-26T14:50:30.000Z 109 393.39999389648 2022-06-26T14:50:31.000Z 109 393.39999389648 2022-06-26T14:50:32.000Z 109 393.39999389648 2022-06-26T14:50:33.000Z 109 393.39999389648 2022-06-26T14:50:34.000Z 110 393.39999389648 2022-06-26T14:50:35.000Z 110 393.39999389648 2022-06-26T14:50:36.000Z 110 393.39999389648 2022-06-26T14:50:37.000Z 110 393.39999389648 2022-06-26T14:50:38.000Z 110 393.20001220703 2022-06-26T14:50:39.000Z 111 393 2022-06-26T14:50:40.000Z 111 392.79998779297 2022-06-26T14:50:41.000Z 111 392.79998779297 2022-06-26T14:50:42.000Z 111 392.60000610352 2022-06-26T14:50:43.000Z 111 392.60000610352 2022-06-26T14:50:44.000Z 111 392.60000610352 2022-06-26T14:50:45.000Z 111 392.39999389648 2022-06-26T14:50:46.000Z 110 392.39999389648 2022-06-26T14:50:47.000Z 110 392.20001220703 2022-06-26T14:50:48.000Z 110 392.20001220703 2022-06-26T14:50:49.000Z 110 392 2022-06-26T14:50:50.000Z 110 392 2022-06-26T14:50:51.000Z 110 392 2022-06-26T14:50:52.000Z 110 391.79998779297 2022-06-26T14:50:53.000Z 110 391.60000610352 2022-06-26T14:50:54.000Z 110 391.60000610352 2022-06-26T14:50:55.000Z 109 391.60000610352 2022-06-26T14:50:56.000Z 109 391.39999389648 2022-06-26T14:50:57.000Z 109 391.39999389648 2022-06-26T14:50:58.000Z 108 391.39999389648 2022-06-26T14:50:59.000Z 108 391.39999389648 2022-06-26T14:51:00.000Z 108 391.20001220703 2022-06-26T14:51:01.000Z 107 391.39999389648 2022-06-26T14:51:02.000Z 105 391.39999389648 2022-06-26T14:51:03.000Z 104 391.20001220703 2022-06-26T14:51:04.000Z 104 391.20001220703 2022-06-26T14:51:05.000Z 104 391.20001220703 2022-06-26T14:51:06.000Z 104 391.20001220703 2022-06-26T14:51:07.000Z 104 391.20001220703 2022-06-26T14:51:08.000Z 104 391.20001220703 2022-06-26T14:51:09.000Z 103 391.20001220703 2022-06-26T14:51:10.000Z 103 391.39999389648 2022-06-26T14:51:11.000Z 103 391.39999389648 2022-06-26T14:51:12.000Z 103 391.39999389648 2022-06-26T14:51:13.000Z 103 391.39999389648 2022-06-26T14:51:14.000Z 103 391.39999389648 2022-06-26T14:51:15.000Z 103 391.60000610352 2022-06-26T14:51:16.000Z 103 391.60000610352 2022-06-26T14:51:17.000Z 102 391.60000610352 2022-06-26T14:51:18.000Z 102 391.60000610352 2022-06-26T14:51:19.000Z 102 391.39999389648 2022-06-26T14:51:20.000Z 102 391.39999389648 2022-06-26T14:51:21.000Z 103 391.60000610352 2022-06-26T14:51:22.000Z 104 391.79998779297 2022-06-26T14:51:23.000Z 105 391.79998779297 2022-06-26T14:51:24.000Z 105 392 2022-06-26T14:51:25.000Z 106 392 2022-06-26T14:51:26.000Z 107 392 2022-06-26T14:51:27.000Z 108 392 2022-06-26T14:51:28.000Z 108 392 2022-06-26T14:51:29.000Z 108 391.79998779297 2022-06-26T14:51:30.000Z 107 391.79998779297 2022-06-26T14:51:31.000Z 107 391.60000610352 2022-06-26T14:51:32.000Z 108 391.60000610352 2022-06-26T14:51:33.000Z 108 391.60000610352 2022-06-26T14:51:34.000Z 108 391.39999389648 2022-06-26T14:51:35.000Z 109 391.39999389648 2022-06-26T14:51:36.000Z 108 391.39999389648 2022-06-26T14:51:37.000Z 109 391.39999389648 2022-06-26T14:51:38.000Z 110 391.39999389648 2022-06-26T14:51:39.000Z 110 391.39999389648 2022-06-26T14:51:40.000Z 110 391.39999389648 2022-06-26T14:51:41.000Z 110 391.39999389648 2022-06-26T14:51:42.000Z 111 391.39999389648 2022-06-26T14:51:43.000Z 111 391.60000610352 2022-06-26T14:51:44.000Z 111 391.39999389648 2022-06-26T14:51:45.000Z 113 391.39999389648 2022-06-26T14:51:46.000Z 113 391.20001220703 2022-06-26T14:51:47.000Z 114 391.20001220703 2022-06-26T14:51:48.000Z 114 391 2022-06-26T14:51:49.000Z 114 391 2022-06-26T14:51:50.000Z 113 391 2022-06-26T14:51:51.000Z 113 391 2022-06-26T14:51:52.000Z 113 391 2022-06-26T14:51:53.000Z 112 391 2022-06-26T14:51:54.000Z 113 391 2022-06-26T14:51:55.000Z 113 391 2022-06-26T14:51:56.000Z 112 391 2022-06-26T14:51:57.000Z 112 391 2022-06-26T14:51:58.000Z 112 391 2022-06-26T14:51:59.000Z 111 391.20001220703 2022-06-26T14:52:00.000Z 111 391.20001220703 2022-06-26T14:52:01.000Z 110 391.39999389648 2022-06-26T14:52:02.000Z 110 391.39999389648 2022-06-26T14:52:03.000Z 109 391.39999389648 2022-06-26T14:52:04.000Z 109 391.39999389648 2022-06-26T14:52:05.000Z 109 391.79998779297 2022-06-26T14:52:06.000Z 109 392 2022-06-26T14:52:07.000Z 110 392 2022-06-26T14:52:08.000Z 111 392 2022-06-26T14:52:09.000Z 111 392 2022-06-26T14:52:10.000Z 111 392 2022-06-26T14:52:11.000Z 111 391.79998779297 2022-06-26T14:52:12.000Z 111 391.60000610352 2022-06-26T14:52:13.000Z 111 391.60000610352 2022-06-26T14:52:14.000Z 111 391.60000610352 2022-06-26T14:52:15.000Z 112 391.39999389648 2022-06-26T14:52:16.000Z 112 391.60000610352 2022-06-26T14:52:17.000Z 112 391.60000610352 2022-06-26T14:52:18.000Z 112 391.60000610352 2022-06-26T14:52:19.000Z 112 391.79998779297 2022-06-26T14:52:20.000Z 112 391.79998779297 2022-06-26T14:52:21.000Z 111 391.79998779297 2022-06-26T14:52:22.000Z 111 391.79998779297 2022-06-26T14:52:23.000Z 110 391.79998779297 2022-06-26T14:52:24.000Z 110 391.79998779297 2022-06-26T14:52:25.000Z 110 392 2022-06-26T14:52:26.000Z 110 392 2022-06-26T14:52:27.000Z 110 392 2022-06-26T14:52:28.000Z 110 392.20001220703 2022-06-26T14:52:29.000Z 111 392.39999389648 2022-06-26T14:52:30.000Z 111 392.39999389648 2022-06-26T14:52:31.000Z 112 392.39999389648 2022-06-26T14:52:32.000Z 112 392.60000610352 2022-06-26T14:52:33.000Z 112 392.79998779297 2022-06-26T14:52:34.000Z 112 392.79998779297 2022-06-26T14:52:35.000Z 112 392.60000610352 2022-06-26T14:52:36.000Z 112 392.60000610352 2022-06-26T14:52:37.000Z 112 392.60000610352 2022-06-26T14:52:38.000Z 111 392.60000610352 2022-06-26T14:52:39.000Z 110 392.39999389648 2022-06-26T14:52:40.000Z 110 392.39999389648 2022-06-26T14:52:41.000Z 110 392.20001220703 2022-06-26T14:52:42.000Z 109 392.39999389648 2022-06-26T14:52:43.000Z 108 392.39999389648 2022-06-26T14:52:44.000Z 109 392.39999389648 2022-06-26T14:52:45.000Z 109 392.39999389648 2022-06-26T14:52:46.000Z 109 392.60000610352 2022-06-26T14:52:47.000Z 110 392.79998779297 2022-06-26T14:52:48.000Z 110 393 2022-06-26T14:52:49.000Z 110 393.20001220703 2022-06-26T14:52:50.000Z 110 393.39999389648 2022-06-26T14:52:51.000Z 110 393.60000610352 2022-06-26T14:52:52.000Z 110 393.60000610352 2022-06-26T14:52:53.000Z 111 393.60000610352 2022-06-26T14:52:54.000Z 112 393.60000610352 2022-06-26T14:52:55.000Z 112 393.60000610352 2022-06-26T14:52:56.000Z 112 393.60000610352 2022-06-26T14:52:57.000Z 112 393.60000610352 2022-06-26T14:52:58.000Z 112 393.60000610352 2022-06-26T14:52:59.000Z 112 393.60000610352 2022-06-26T14:53:00.000Z 111 393.60000610352 2022-06-26T14:53:01.000Z 111 393.60000610352 2022-06-26T14:53:02.000Z 110 393.79998779297 2022-06-26T14:53:03.000Z 111 393.79998779297 2022-06-26T14:53:04.000Z 111 394 2022-06-26T14:53:05.000Z 112 394.20001220703 2022-06-26T14:53:06.000Z 113 394.20001220703 2022-06-26T14:53:07.000Z 114 394.20001220703 2022-06-26T14:53:08.000Z 115 394.20001220703 2022-06-26T14:53:09.000Z 115 394.39999389648 2022-06-26T14:53:10.000Z 115 394.79998779297 2022-06-26T14:53:11.000Z 114 395 2022-06-26T14:53:12.000Z 114 395 2022-06-26T14:53:13.000Z 114 395 2022-06-26T14:53:14.000Z 114 395.20001220703 2022-06-26T14:53:15.000Z 115 395.20001220703 2022-06-26T14:53:16.000Z 114 395.20001220703 2022-06-26T14:53:17.000Z 114 395.20001220703 2022-06-26T14:53:18.000Z 114 395 2022-06-26T14:53:19.000Z 114 395 2022-06-26T14:53:20.000Z 114 395 2022-06-26T14:53:21.000Z 113 395 2022-06-26T14:53:22.000Z 113 395 2022-06-26T14:53:23.000Z 113 395 2022-06-26T14:53:24.000Z 113 395.20001220703 2022-06-26T14:53:25.000Z 113 395.39999389648 2022-06-26T14:53:26.000Z 113 395.60000610352 2022-06-26T14:53:27.000Z 111 395.60000610352 2022-06-26T14:53:28.000Z 110 395.79998779297 2022-06-26T14:53:29.000Z 109 395.79998779297 2022-06-26T14:53:30.000Z 109 396 2022-06-26T14:53:31.000Z 109 396 2022-06-26T14:53:32.000Z 108 396.20001220703 2022-06-26T14:53:33.000Z 108 396.20001220703 2022-06-26T14:53:34.000Z 108 396.39999389648 2022-06-26T14:53:35.000Z 108 396.39999389648 2022-06-26T14:53:36.000Z 108 396 2022-06-26T14:53:37.000Z 108 396 2022-06-26T14:53:38.000Z 108 395.79998779297 2022-06-26T14:53:39.000Z 108 395.79998779297 2022-06-26T14:53:40.000Z 109 395.79998779297 2022-06-26T14:53:41.000Z 110 395.79998779297 2022-06-26T14:53:42.000Z 110 396 2022-06-26T14:53:43.000Z 110 396.20001220703 2022-06-26T14:53:44.000Z 109 396.79998779297 2022-06-26T14:53:45.000Z 109 397.39999389648 2022-06-26T14:53:46.000Z 109 397.60000610352 2022-06-26T14:53:47.000Z 108 397.79998779297 2022-06-26T14:53:48.000Z 108 398 2022-06-26T14:53:49.000Z 108 398 2022-06-26T14:53:50.000Z 107 398 2022-06-26T14:53:51.000Z 107 398 2022-06-26T14:53:52.000Z 108 398.20001220703 2022-06-26T14:53:53.000Z 108 398.39999389648 2022-06-26T14:53:54.000Z 109 398.60000610352 2022-06-26T14:53:55.000Z 111 399 2022-06-26T14:53:56.000Z 113 399.20001220703 2022-06-26T14:53:57.000Z 114 399.39999389648 2022-06-26T14:53:58.000Z 116 399.39999389648 2022-06-26T14:53:59.000Z 116 399.60000610352 2022-06-26T14:54:00.000Z 116 399.60000610352 2022-06-26T14:54:01.000Z 117 399.60000610352 2022-06-26T14:54:02.000Z 118 399.79998779297 2022-06-26T14:54:03.000Z 119 400 2022-06-26T14:54:04.000Z 119 400 2022-06-26T14:54:05.000Z 120 400.20001220703 2022-06-26T14:54:06.000Z 120 400.20001220703 2022-06-26T14:54:07.000Z 120 400.20001220703 2022-06-26T14:54:08.000Z 121 400.20001220703 2022-06-26T14:54:09.000Z 122 400.20001220703 2022-06-26T14:54:10.000Z 122 400.20001220703 2022-06-26T14:54:11.000Z 122 400.20001220703 2022-06-26T14:54:12.000Z 122 400.20001220703 2022-06-26T14:54:13.000Z 122 400.20001220703 2022-06-26T14:54:14.000Z 122 400.20001220703 2022-06-26T14:54:15.000Z 122 400.20001220703 2022-06-26T14:54:16.000Z 122 400.20001220703 2022-06-26T14:54:17.000Z 122 400.20001220703 2022-06-26T14:54:18.000Z 122 400.20001220703 2022-06-26T14:54:19.000Z 122 400.39999389648 2022-06-26T14:54:20.000Z 121 400.39999389648 2022-06-26T14:54:21.000Z 121 400.39999389648 2022-06-26T14:54:22.000Z 120 400.60000610352 2022-06-26T14:54:23.000Z 119 400.60000610352 2022-06-26T14:54:24.000Z 119 400.60000610352 2022-06-26T14:54:25.000Z 118 400.60000610352 2022-06-26T14:54:26.000Z 117 400.39999389648 2022-06-26T14:54:27.000Z 117 400 2022-06-26T14:54:28.000Z 116 399.79998779297 2022-06-26T14:54:29.000Z 117 399.60000610352 2022-06-26T14:54:30.000Z 117 399.60000610352 2022-06-26T14:54:31.000Z 117 399.39999389648 2022-06-26T14:54:32.000Z 116 399.39999389648 2022-06-26T14:54:33.000Z 116 399.20001220703 2022-06-26T14:54:34.000Z 115 399 2022-06-26T14:54:35.000Z 114 398.79998779297 2022-06-26T14:54:36.000Z 115 398.60000610352 2022-06-26T14:54:37.000Z 115 398.39999389648 2022-06-26T14:54:38.000Z 114 398.39999389648 2022-06-26T14:54:39.000Z 114 398.20001220703 2022-06-26T14:54:40.000Z 114 398.20001220703 2022-06-26T14:54:41.000Z 114 398.20001220703 2022-06-26T14:54:42.000Z 113 398.39999389648 2022-06-26T14:54:43.000Z 113 398.39999389648 2022-06-26T14:54:44.000Z 112 398.39999389648 2022-06-26T14:54:45.000Z 112 398.60000610352 2022-06-26T14:54:46.000Z 113 398.60000610352 2022-06-26T14:54:47.000Z 113 398.60000610352 2022-06-26T14:54:48.000Z 113 398.39999389648 2022-06-26T14:54:49.000Z 113 398.39999389648 2022-06-26T14:54:50.000Z 113 398.39999389648 2022-06-26T14:54:51.000Z 113 398.39999389648 2022-06-26T14:54:52.000Z 113 398.39999389648 2022-06-26T14:54:53.000Z 114 398.39999389648 2022-06-26T14:54:54.000Z 114 398.60000610352 2022-06-26T14:54:55.000Z 113 398.60000610352 2022-06-26T14:54:56.000Z 114 398.60000610352 2022-06-26T14:54:57.000Z 114 398.60000610352 2022-06-26T14:54:58.000Z 114 398.79998779297 2022-06-26T14:54:59.000Z 114 398.79998779297 2022-06-26T14:55:00.000Z 114 398.79998779297 2022-06-26T14:55:01.000Z 114 398.79998779297 2022-06-26T14:55:02.000Z 114 398.79998779297 2022-06-26T14:55:03.000Z 114 398.79998779297 2022-06-26T14:55:04.000Z 114 398.79998779297 2022-06-26T14:55:05.000Z 114 399 2022-06-26T14:55:06.000Z 114 399 2022-06-26T14:55:07.000Z 113 399.20001220703 2022-06-26T14:55:08.000Z 114 399.20001220703 2022-06-26T14:55:09.000Z 114 399.60000610352 2022-06-26T14:55:10.000Z 114 399.60000610352 2022-06-26T14:55:11.000Z 114 399.79998779297 2022-06-26T14:55:12.000Z 114 399.79998779297 2022-06-26T14:55:13.000Z 114 400 2022-06-26T14:55:14.000Z 114 400 2022-06-26T14:55:15.000Z 114 400.20001220703 2022-06-26T14:55:16.000Z 114 400.39999389648 2022-06-26T14:55:17.000Z 115 400.60000610352 2022-06-26T14:55:18.000Z 114 400.79998779297 2022-06-26T14:55:19.000Z 114 401 2022-06-26T14:55:20.000Z 115 401.20001220703 2022-06-26T14:55:21.000Z 115 401.39999389648 2022-06-26T14:55:22.000Z 116 401.79998779297 2022-06-26T14:55:23.000Z 116 402.20001220703 2022-06-26T14:55:24.000Z 117 402.39999389648 2022-06-26T14:55:25.000Z 118 402.60000610352 2022-06-26T14:55:26.000Z 117 402.79998779297 2022-06-26T14:55:27.000Z 117 402.79998779297 2022-06-26T14:55:28.000Z 118 402.79998779297 2022-06-26T14:55:29.000Z 117 403 2022-06-26T14:55:30.000Z 118 403 2022-06-26T14:55:31.000Z 119 403 2022-06-26T14:55:32.000Z 119 403 2022-06-26T14:55:33.000Z 119 403 2022-06-26T14:55:34.000Z 119 403.39999389648 2022-06-26T14:55:35.000Z 120 403.60000610352 2022-06-26T14:55:36.000Z 118 403.79998779297 2022-06-26T14:55:37.000Z 121 404 2022-06-26T14:55:38.000Z 119 404.20001220703 2022-06-26T14:55:39.000Z 119 404.39999389648 2022-06-26T14:55:40.000Z 120 404.60000610352 2022-06-26T14:55:41.000Z 120 404.79998779297 2022-06-26T14:55:42.000Z 121 404.79998779297 2022-06-26T14:55:43.000Z 121 405.20001220703 2022-06-26T14:55:44.000Z 121 405.60000610352 2022-06-26T14:55:45.000Z 121 405.60000610352 2022-06-26T14:55:46.000Z 122 405.79998779297 2022-06-26T14:55:47.000Z 123 405.79998779297 2022-06-26T14:55:48.000Z 123 405.79998779297 2022-06-26T14:55:49.000Z 124 405.79998779297 2022-06-26T14:55:50.000Z 124 405.79998779297 2022-06-26T14:55:51.000Z 125 405.79998779297 2022-06-26T14:55:52.000Z 125 405.79998779297 2022-06-26T14:55:53.000Z 125 405.79998779297 2022-06-26T14:55:54.000Z 125 405.60000610352 2022-06-26T14:55:55.000Z 126 405.60000610352 2022-06-26T14:55:56.000Z 126 405.60000610352 2022-06-26T14:55:57.000Z 127 405.60000610352 2022-06-26T14:55:58.000Z 128 405.60000610352 2022-06-26T14:55:59.000Z 128 405.60000610352 2022-06-26T14:56:00.000Z 128 405.60000610352 2022-06-26T14:56:01.000Z 128 405.60000610352 2022-06-26T14:56:02.000Z 128 405.60000610352 2022-06-26T14:56:03.000Z 128 405.60000610352 2022-06-26T14:56:04.000Z 128 405.60000610352 2022-06-26T14:56:05.000Z 127 405.60000610352 2022-06-26T14:56:06.000Z 127 405.79998779297 2022-06-26T14:56:07.000Z 126 405.79998779297 2022-06-26T14:56:08.000Z 125 406 2022-06-26T14:56:09.000Z 125 406 2022-06-26T14:56:10.000Z 124 406 2022-06-26T14:56:11.000Z 124 406 2022-06-26T14:56:12.000Z 124 406.20001220703 2022-06-26T14:56:13.000Z 124 406.20001220703 2022-06-26T14:56:14.000Z 123 406.39999389648 2022-06-26T14:56:15.000Z 123 406.39999389648 2022-06-26T14:56:16.000Z 122 406.60000610352 2022-06-26T14:56:17.000Z 122 406.79998779297 2022-06-26T14:56:18.000Z 122 406.79998779297 2022-06-26T14:56:19.000Z 121 406.79998779297 2022-06-26T14:56:20.000Z 121 406.79998779297 2022-06-26T14:56:21.000Z 121 406.79998779297 2022-06-26T14:56:22.000Z 121 406.79998779297 2022-06-26T14:56:23.000Z 121 406.79998779297 2022-06-26T14:56:24.000Z 121 406.79998779297 2022-06-26T14:56:25.000Z 121 406.60000610352 2022-06-26T14:56:26.000Z 120 406.60000610352 2022-06-26T14:56:27.000Z 120 406.39999389648 2022-06-26T14:56:28.000Z 120 406.39999389648 2022-06-26T14:56:29.000Z 119 406.20001220703 2022-06-26T14:56:30.000Z 118 406 2022-06-26T14:56:31.000Z 117 405.79998779297 2022-06-26T14:56:32.000Z 116 405.60000610352 2022-06-26T14:56:33.000Z 115 405.60000610352 2022-06-26T14:56:34.000Z 115 405.39999389648 2022-06-26T14:56:35.000Z 115 405.39999389648 2022-06-26T14:56:36.000Z 114 405.20001220703 2022-06-26T14:56:37.000Z 114 405.20001220703 2022-06-26T14:56:38.000Z 113 405.20001220703 2022-06-26T14:56:39.000Z 113 405 2022-06-26T14:56:40.000Z 112 405 2022-06-26T14:56:41.000Z 111 404.79998779297 2022-06-26T14:56:42.000Z 111 404.79998779297 2022-06-26T14:56:43.000Z 111 404.79998779297 2022-06-26T14:56:44.000Z 110 404.60000610352 2022-06-26T14:56:45.000Z 108 404.60000610352 2022-06-26T14:56:46.000Z 107 404.60000610352 2022-06-26T14:56:47.000Z 107 404.39999389648 2022-06-26T14:56:48.000Z 107 404.39999389648 2022-06-26T14:56:49.000Z 106 404.39999389648 2022-06-26T14:56:50.000Z 106 404.39999389648 2022-06-26T14:56:51.000Z 106 404.39999389648 2022-06-26T14:56:52.000Z 106 404.60000610352 2022-06-26T14:56:53.000Z 106 404.60000610352 2022-06-26T14:56:54.000Z 106 404.79998779297 2022-06-26T14:56:55.000Z 106 404.79998779297 2022-06-26T14:56:56.000Z 106 405 2022-06-26T14:56:57.000Z 106 405 2022-06-26T14:56:58.000Z 106 405.20001220703 2022-06-26T14:56:59.000Z 106 405.20001220703 2022-06-26T14:57:00.000Z 106 405 2022-06-26T14:57:01.000Z 106 405 2022-06-26T14:57:02.000Z 106 405 2022-06-26T14:57:03.000Z 106 405 2022-06-26T14:57:04.000Z 107 405 2022-06-26T14:57:05.000Z 107 405 2022-06-26T14:57:06.000Z 107 405 2022-06-26T14:57:07.000Z 107 405 2022-06-26T14:57:08.000Z 108 405 2022-06-26T14:57:09.000Z 108 405 2022-06-26T14:57:10.000Z 108 405 2022-06-26T14:57:11.000Z 108 405 2022-06-26T14:57:12.000Z 108 404.79998779297 2022-06-26T14:57:13.000Z 108 404.79998779297 2022-06-26T14:57:14.000Z 108 404.79998779297 2022-06-26T14:57:15.000Z 108 405 2022-06-26T14:57:16.000Z 107 405 2022-06-26T14:57:17.000Z 107 405.20001220703 2022-06-26T14:57:18.000Z 108 405.20001220703 2022-06-26T14:57:19.000Z 108 405.39999389648 2022-06-26T14:57:20.000Z 108 405.39999389648 2022-06-26T14:57:21.000Z 107 405.39999389648 2022-06-26T14:57:22.000Z 107 405.39999389648 2022-06-26T14:57:23.000Z 107 405.20001220703 2022-06-26T14:57:24.000Z 107 405.20001220703 2022-06-26T14:57:25.000Z 107 405.20001220703 2022-06-26T14:57:26.000Z 108 405.20001220703 2022-06-26T14:57:27.000Z 109 405.20001220703 2022-06-26T14:57:28.000Z 109 405.20001220703 2022-06-26T14:57:29.000Z 109 405.20001220703 2022-06-26T14:57:30.000Z 110 405.20001220703 2022-06-26T14:57:31.000Z 111 405.20001220703 2022-06-26T14:57:32.000Z 112 405.20001220703 2022-06-26T14:57:33.000Z 112 405.20001220703 2022-06-26T14:57:34.000Z 113 405.20001220703 2022-06-26T14:57:35.000Z 113 405.39999389648 2022-06-26T14:57:36.000Z 114 405.39999389648 2022-06-26T14:57:37.000Z 114 405.60000610352 2022-06-26T14:57:38.000Z 114 405.60000610352 2022-06-26T14:57:39.000Z 115 405.60000610352 2022-06-26T14:57:40.000Z 115 405.79998779297 2022-06-26T14:57:41.000Z 116 406 2022-06-26T14:57:42.000Z 117 406 2022-06-26T14:57:43.000Z 117 406.20001220703 2022-06-26T14:57:44.000Z 117 406.20001220703 2022-06-26T14:57:45.000Z 117 406.20001220703 2022-06-26T14:57:46.000Z 117 406.39999389648 2022-06-26T14:57:47.000Z 117 406.39999389648 2022-06-26T14:57:48.000Z 118 406.39999389648 2022-06-26T14:57:49.000Z 119 406.60000610352 2022-06-26T14:57:50.000Z 118 406.79998779297 2022-06-26T14:57:51.000Z 119 406.79998779297 2022-06-26T14:57:52.000Z 120 406.79998779297 2022-06-26T14:57:53.000Z 120 406.79998779297 2022-06-26T14:57:54.000Z 120 407 2022-06-26T14:57:55.000Z 119 407 2022-06-26T14:57:56.000Z 120 407.20001220703 2022-06-26T14:57:57.000Z 119 407.20001220703 2022-06-26T14:57:58.000Z 119 407.20001220703 2022-06-26T14:57:59.000Z 118 407.39999389648 2022-06-26T14:58:00.000Z 118 407.60000610352 2022-06-26T14:58:01.000Z 118 407.79998779297 2022-06-26T14:58:02.000Z 118 408 2022-06-26T14:58:03.000Z 117 408.20001220703 2022-06-26T14:58:04.000Z 117 408.20001220703 2022-06-26T14:58:05.000Z 117 408.39999389648 2022-06-26T14:58:06.000Z 117 408.39999389648 2022-06-26T14:58:07.000Z 117 408.39999389648 2022-06-26T14:58:08.000Z 117 408.39999389648 2022-06-26T14:58:09.000Z 117 408.39999389648 2022-06-26T14:58:10.000Z 117 408.60000610352 2022-06-26T14:58:11.000Z 118 408.79998779297 2022-06-26T14:58:12.000Z 118 408.79998779297 2022-06-26T14:58:13.000Z 118 409 2022-06-26T14:58:14.000Z 118 409 2022-06-26T14:58:15.000Z 118 409.39999389648 2022-06-26T14:58:16.000Z 117 409.60000610352 2022-06-26T14:58:17.000Z 117 409.79998779297 2022-06-26T14:58:18.000Z 118 410 2022-06-26T14:58:19.000Z 118 410 2022-06-26T14:58:20.000Z 118 410 2022-06-26T14:58:21.000Z 119 410.20001220703 2022-06-26T14:58:22.000Z 119 410.20001220703 2022-06-26T14:58:23.000Z 120 410.39999389648 2022-06-26T14:58:24.000Z 120 410.60000610352 2022-06-26T14:58:25.000Z 122 410.79998779297 2022-06-26T14:58:26.000Z 122 411 2022-06-26T14:58:27.000Z 123 411.20001220703 2022-06-26T14:58:28.000Z 123 411.20001220703 2022-06-26T14:58:29.000Z 123 411.39999389648 2022-06-26T14:58:30.000Z 126 411.39999389648 2022-06-26T14:58:31.000Z 124 411.60000610352 2022-06-26T14:58:32.000Z 125 411.60000610352 2022-06-26T14:58:33.000Z 125 411.79998779297 2022-06-26T14:58:34.000Z 125 411.79998779297 2022-06-26T14:58:35.000Z 125 412 2022-06-26T14:58:36.000Z 126 412 2022-06-26T14:58:37.000Z 126 412 2022-06-26T14:58:38.000Z 126 412.20001220703 2022-06-26T14:58:39.000Z 125 412.39999389648 2022-06-26T14:58:40.000Z 125 412.60000610352 2022-06-26T14:58:41.000Z 123 412.79998779297 2022-06-26T14:58:42.000Z 125 413 2022-06-26T14:58:43.000Z 125 413.20001220703 2022-06-26T14:58:44.000Z 125 413.20001220703 2022-06-26T14:58:45.000Z 126 413.39999389648 2022-06-26T14:58:46.000Z 126 413.39999389648 2022-06-26T14:58:47.000Z 127 413.39999389648 2022-06-26T14:58:48.000Z 127 413.39999389648 2022-06-26T14:58:49.000Z 127 413.39999389648 2022-06-26T14:58:50.000Z 127 413.79998779297 2022-06-26T14:58:51.000Z 127 413.79998779297 2022-06-26T14:58:52.000Z 127 414 2022-06-26T14:58:53.000Z 128 414.20001220703 2022-06-26T14:58:54.000Z 128 414.39999389648 2022-06-26T14:58:55.000Z 128 414.60000610352 2022-06-26T14:58:56.000Z 128 414.79998779297 2022-06-26T14:58:57.000Z 127 415 2022-06-26T14:58:58.000Z 125 415 2022-06-26T14:58:59.000Z 124 415 2022-06-26T14:59:00.000Z 124 415.20001220703 2022-06-26T14:59:01.000Z 125 415.20001220703 2022-06-26T14:59:02.000Z 125 415.20001220703 2022-06-26T14:59:03.000Z 126 415.20001220703 2022-06-26T14:59:04.000Z 127 415.20001220703 2022-06-26T14:59:05.000Z 128 415.20001220703 2022-06-26T14:59:06.000Z 129 415.20001220703 2022-06-26T14:59:07.000Z 129 415.20001220703 2022-06-26T14:59:08.000Z 130 415.20001220703 2022-06-26T14:59:09.000Z 129 415.39999389648 2022-06-26T14:59:10.000Z 130 415.60000610352 2022-06-26T14:59:11.000Z 130 415.79998779297 2022-06-26T14:59:12.000Z 130 415.79998779297 2022-06-26T14:59:13.000Z 131 416.20001220703 2022-06-26T14:59:14.000Z 131 416.39999389648 2022-06-26T14:59:15.000Z 130 416.60000610352 2022-06-26T14:59:16.000Z 130 416.79998779297 2022-06-26T14:59:17.000Z 129 416.79998779297 2022-06-26T14:59:18.000Z 130 417 2022-06-26T14:59:19.000Z 130 417 2022-06-26T14:59:20.000Z 130 417.20001220703 2022-06-26T14:59:21.000Z 130 417.20001220703 2022-06-26T14:59:22.000Z 130 417.39999389648 2022-06-26T14:59:23.000Z 131 417.60000610352 2022-06-26T14:59:24.000Z 130 417.60000610352 2022-06-26T14:59:25.000Z 129 417.60000610352 2022-06-26T14:59:26.000Z 129 417.60000610352 2022-06-26T14:59:27.000Z 128 417.60000610352 2022-06-26T14:59:28.000Z 128 417.60000610352 2022-06-26T14:59:29.000Z 128 417.60000610352 2022-06-26T14:59:30.000Z 128 417.79998779297 2022-06-26T14:59:31.000Z 127 417.79998779297 2022-06-26T14:59:32.000Z 127 417.79998779297 2022-06-26T14:59:33.000Z 127 417.79998779297 2022-06-26T14:59:34.000Z 126 418 2022-06-26T14:59:35.000Z 126 418 2022-06-26T14:59:36.000Z 125 418 2022-06-26T14:59:37.000Z 125 418 2022-06-26T14:59:38.000Z 125 418 2022-06-26T14:59:39.000Z 125 418 2022-06-26T14:59:40.000Z 126 418 2022-06-26T14:59:41.000Z 126 417.79998779297 2022-06-26T14:59:42.000Z 125 417.79998779297 2022-06-26T14:59:43.000Z 125 417.79998779297 2022-06-26T14:59:44.000Z 125 417.79998779297 2022-06-26T14:59:45.000Z 125 417.79998779297 2022-06-26T14:59:46.000Z 124 418 2022-06-26T14:59:47.000Z 124 418 2022-06-26T14:59:48.000Z 123 418.20001220703 2022-06-26T14:59:49.000Z 124 418.20001220703 2022-06-26T14:59:50.000Z 124 418.20001220703 2022-06-26T14:59:51.000Z 123 418.20001220703 2022-06-26T14:59:52.000Z 123 418.20001220703 2022-06-26T14:59:53.000Z 122 418.39999389648 2022-06-26T14:59:54.000Z 121 418.39999389648 2022-06-26T14:59:55.000Z 120 418.60000610352 2022-06-26T14:59:56.000Z 118 418.79998779297 2022-06-26T14:59:57.000Z 118 418.79998779297 2022-06-26T14:59:58.000Z 118 419 2022-06-26T14:59:59.000Z 117 419.20001220703 2022-06-26T15:00:00.000Z 117 419.39999389648 2022-06-26T15:00:01.000Z 117 419.39999389648 2022-06-26T15:00:02.000Z 117 419.60000610352 2022-06-26T15:00:03.000Z 118 419.79998779297 2022-06-26T15:00:04.000Z 118 420.20001220703 2022-06-26T15:00:05.000Z 118 420.39999389648 2022-06-26T15:00:06.000Z 118 420.39999389648 2022-06-26T15:00:07.000Z 118 420.60000610352 2022-06-26T15:00:08.000Z 118 420.79998779297 2022-06-26T15:00:09.000Z 118 420.79998779297 2022-06-26T15:00:10.000Z 119 421 2022-06-26T15:00:11.000Z 120 421.20001220703 2022-06-26T15:00:12.000Z 121 421.20001220703 2022-06-26T15:00:13.000Z 121 421.60000610352 2022-06-26T15:00:14.000Z 120 421.79998779297 2022-06-26T15:00:15.000Z 120 422 2022-06-26T15:00:16.000Z 120 422.20001220703 2022-06-26T15:00:17.000Z 119 422.20001220703 2022-06-26T15:00:18.000Z 118 422.20001220703 2022-06-26T15:00:19.000Z 118 422.39999389648 2022-06-26T15:00:20.000Z 121 422.39999389648 2022-06-26T15:00:21.000Z 123 422.60000610352 2022-06-26T15:00:22.000Z 123 422.60000610352 2022-06-26T15:00:23.000Z 123 422.79998779297 2022-06-26T15:00:24.000Z 124 422.79998779297 2022-06-26T15:00:25.000Z 123 422.79998779297 2022-06-26T15:00:26.000Z 124 423 2022-06-26T15:00:27.000Z 124 423 2022-06-26T15:00:28.000Z 125 423 2022-06-26T15:00:29.000Z 124 423 2022-06-26T15:00:30.000Z 123 423 2022-06-26T15:00:31.000Z 123 423 2022-06-26T15:00:32.000Z 123 423 2022-06-26T15:00:33.000Z 123 422.79998779297 2022-06-26T15:00:34.000Z 123 423 2022-06-26T15:00:35.000Z 124 423.20001220703 2022-06-26T15:00:36.000Z 124 423.20001220703 2022-06-26T15:00:37.000Z 124 423.39999389648 2022-06-26T15:00:38.000Z 124 423.60000610352 2022-06-26T15:00:39.000Z 125 423.60000610352 2022-06-26T15:00:40.000Z 126 423.79998779297 2022-06-26T15:00:41.000Z 125 423.79998779297 2022-06-26T15:00:42.000Z 124 424 2022-06-26T15:00:43.000Z 124 424.20001220703 2022-06-26T15:00:44.000Z 123 424.39999389648 2022-06-26T15:00:45.000Z 123 424.60000610352 2022-06-26T15:00:46.000Z 123 424.60000610352 2022-06-26T15:00:47.000Z 123 425 2022-06-26T15:00:48.000Z 123 425.20001220703 2022-06-26T15:00:49.000Z 124 425.20001220703 2022-06-26T15:00:50.000Z 125 425.39999389648 2022-06-26T15:00:51.000Z 125 425.60000610352 2022-06-26T15:00:52.000Z 125 425.60000610352 2022-06-26T15:00:53.000Z 126 425.79998779297 2022-06-26T15:00:54.000Z 126 425.79998779297 2022-06-26T15:00:55.000Z 126 425.79998779297 2022-06-26T15:00:56.000Z 126 425.79998779297 2022-06-26T15:00:57.000Z 126 425.79998779297 2022-06-26T15:00:58.000Z 126 425.79998779297 2022-06-26T15:00:59.000Z 125 426 2022-06-26T15:01:00.000Z 125 426.20001220703 2022-06-26T15:01:01.000Z 125 426.39999389648 2022-06-26T15:01:02.000Z 127 426.60000610352 2022-06-26T15:01:03.000Z 127 426.79998779297 2022-06-26T15:01:04.000Z 127 426.79998779297 2022-06-26T15:01:05.000Z 127 426.79998779297 2022-06-26T15:01:06.000Z 127 426.79998779297 2022-06-26T15:01:07.000Z 126 426.79998779297 2022-06-26T15:01:08.000Z 126 427 2022-06-26T15:01:09.000Z 127 427.20001220703 2022-06-26T15:01:10.000Z 127 427.20001220703 2022-06-26T15:01:11.000Z 128 427.39999389648 2022-06-26T15:01:12.000Z 129 427.39999389648 2022-06-26T15:01:13.000Z 129 427.60000610352 2022-06-26T15:01:14.000Z 130 427.79998779297 2022-06-26T15:01:15.000Z 130 427.79998779297 2022-06-26T15:01:16.000Z 131 428 2022-06-26T15:01:17.000Z 130 428.20001220703 2022-06-26T15:01:18.000Z 130 428.20001220703 2022-06-26T15:01:19.000Z 130 428.39999389648 2022-06-26T15:01:20.000Z 129 428.79998779297 2022-06-26T15:01:21.000Z 129 429 2022-06-26T15:01:22.000Z 129 429 2022-06-26T15:01:23.000Z 129 429.20001220703 2022-06-26T15:01:24.000Z 128 429.39999389648 2022-06-26T15:01:25.000Z 128 429.39999389648 2022-06-26T15:01:26.000Z 128 429.60000610352 2022-06-26T15:01:27.000Z 128 430 2022-06-26T15:01:28.000Z 128 430 2022-06-26T15:01:29.000Z 128 430.20001220703 2022-06-26T15:01:30.000Z 128 430.39999389648 2022-06-26T15:01:31.000Z 128 430.60000610352 2022-06-26T15:01:32.000Z 128 430.79998779297 2022-06-26T15:01:33.000Z 128 430.79998779297 2022-06-26T15:01:34.000Z 128 431 2022-06-26T15:01:35.000Z 128 431 2022-06-26T15:01:36.000Z 128 431.20001220703 2022-06-26T15:01:37.000Z 128 431.39999389648 2022-06-26T15:01:38.000Z 128 431.60000610352 2022-06-26T15:01:39.000Z 129 431.79998779297 2022-06-26T15:01:40.000Z 129 432 2022-06-26T15:01:41.000Z 129 432 2022-06-26T15:01:42.000Z 128 432.20001220703 2022-06-26T15:01:43.000Z 128 432.20001220703 2022-06-26T15:01:44.000Z 128 432.39999389648 2022-06-26T15:01:45.000Z 129 432.60000610352 2022-06-26T15:01:46.000Z 128 432.79998779297 2022-06-26T15:01:47.000Z 128 433 2022-06-26T15:01:48.000Z 128 433 2022-06-26T15:01:49.000Z 128 433.20001220703 2022-06-26T15:01:50.000Z 128 433.20001220703 2022-06-26T15:01:51.000Z 128 433.39999389648 2022-06-26T15:01:52.000Z 128 433.39999389648 2022-06-26T15:01:53.000Z 128 433.60000610352 2022-06-26T15:01:54.000Z 128 433.60000610352 2022-06-26T15:01:55.000Z 128 433.79998779297 2022-06-26T15:01:56.000Z 128 434 2022-06-26T15:01:57.000Z 127 434.20001220703 2022-06-26T15:01:58.000Z 126 434.39999389648 2022-06-26T15:01:59.000Z 126 434.60000610352 2022-06-26T15:02:00.000Z 125 434.60000610352 2022-06-26T15:02:01.000Z 125 434.60000610352 2022-06-26T15:02:02.000Z 126 434.60000610352 2022-06-26T15:02:03.000Z 125 434.79998779297 2022-06-26T15:02:04.000Z 127 435 2022-06-26T15:02:05.000Z 129 435 2022-06-26T15:02:06.000Z 132 435.20001220703 2022-06-26T15:02:07.000Z 133 435.20001220703 2022-06-26T15:02:08.000Z 133 435.20001220703 2022-06-26T15:02:09.000Z 133 435.20001220703 2022-06-26T15:02:10.000Z 132 435.20001220703 2022-06-26T15:02:11.000Z 132 435.20001220703 2022-06-26T15:02:12.000Z 132 435.20001220703 2022-06-26T15:02:13.000Z 132 435.20001220703 2022-06-26T15:02:14.000Z 131 435.20001220703 2022-06-26T15:02:15.000Z 131 435.20001220703 2022-06-26T15:02:16.000Z 130 435.39999389648 2022-06-26T15:02:17.000Z 130 435.60000610352 2022-06-26T15:02:18.000Z 131 435.60000610352 2022-06-26T15:02:19.000Z 130 435.60000610352 2022-06-26T15:02:20.000Z 130 435.60000610352 2022-06-26T15:02:21.000Z 129 435.60000610352 2022-06-26T15:02:22.000Z 129 435.60000610352 2022-06-26T15:02:23.000Z 128 435.60000610352 2022-06-26T15:02:24.000Z 128 435.60000610352 2022-06-26T15:02:25.000Z 127 435.60000610352 2022-06-26T15:02:26.000Z 127 436 2022-06-26T15:02:27.000Z 127 436.20001220703 2022-06-26T15:02:28.000Z 127 436.39999389648 2022-06-26T15:02:29.000Z 127 436.39999389648 2022-06-26T15:02:30.000Z 127 436.60000610352 2022-06-26T15:02:31.000Z 127 436.60000610352 2022-06-26T15:02:32.000Z 127 436.79998779297 2022-06-26T15:02:33.000Z 127 436.79998779297 2022-06-26T15:02:34.000Z 126 436.79998779297 2022-06-26T15:02:35.000Z 126 436.79998779297 2022-06-26T15:02:36.000Z 126 436.79998779297 2022-06-26T15:02:37.000Z 126 436.79998779297 2022-06-26T15:02:38.000Z 126 436.79998779297 2022-06-26T15:02:39.000Z 125 436.79998779297 2022-06-26T15:02:40.000Z 125 436.79998779297 2022-06-26T15:02:41.000Z 124 436.60000610352 2022-06-26T15:02:42.000Z 124 436.60000610352 2022-06-26T15:02:43.000Z 124 436.60000610352 2022-06-26T15:02:44.000Z 124 436.60000610352 2022-06-26T15:02:45.000Z 124 436.60000610352 2022-06-26T15:02:46.000Z 124 436.60000610352 2022-06-26T15:02:47.000Z 124 436.79998779297 2022-06-26T15:02:48.000Z 123 437.20001220703 2022-06-26T15:02:49.000Z 122 437.39999389648 2022-06-26T15:02:50.000Z 121 437.60000610352 2022-06-26T15:02:51.000Z 121 437.60000610352 2022-06-26T15:02:52.000Z 121 437.60000610352 2022-06-26T15:02:53.000Z 121 437.79998779297 2022-06-26T15:02:54.000Z 121 437.79998779297 2022-06-26T15:02:55.000Z 121 437.79998779297 2022-06-26T15:02:56.000Z 120 437.79998779297 2022-06-26T15:02:57.000Z 120 437.79998779297 2022-06-26T15:02:58.000Z 121 438 2022-06-26T15:02:59.000Z 120 438 2022-06-26T15:03:00.000Z 118 438.39999389648 2022-06-26T15:03:01.000Z 117 438.79998779297 2022-06-26T15:03:02.000Z 117 439 2022-06-26T15:03:03.000Z 117 439.20001220703 2022-06-26T15:03:04.000Z 118 439.39999389648 2022-06-26T15:03:05.000Z 119 439.60000610352 2022-06-26T15:03:06.000Z 119 440 2022-06-26T15:03:07.000Z 120 440 2022-06-26T15:03:08.000Z 121 440.20001220703 2022-06-26T15:03:09.000Z 121 440.20001220703 2022-06-26T15:03:10.000Z 121 440.20001220703 2022-06-26T15:03:11.000Z 122 440.60000610352 2022-06-26T15:03:12.000Z 123 440.60000610352 2022-06-26T15:03:13.000Z 123 441 2022-06-26T15:03:14.000Z 124 441.20001220703 2022-06-26T15:03:15.000Z 123 441.20001220703 2022-06-26T15:03:16.000Z 123 441.39999389648 2022-06-26T15:03:17.000Z 124 441.39999389648 2022-06-26T15:03:18.000Z 124 441.60000610352 2022-06-26T15:03:19.000Z 125 441.60000610352 2022-06-26T15:03:20.000Z 125 441.79998779297 2022-06-26T15:03:21.000Z 126 441.79998779297 2022-06-26T15:03:22.000Z 127 442 2022-06-26T15:03:23.000Z 128 442.20001220703 2022-06-26T15:03:24.000Z 128 442.60000610352 2022-06-26T15:03:25.000Z 129 442.79998779297 2022-06-26T15:03:26.000Z 130 443 2022-06-26T15:03:27.000Z 130 443.20001220703 2022-06-26T15:03:28.000Z 130 443.20001220703 2022-06-26T15:03:29.000Z 130 443.39999389648 2022-06-26T15:03:30.000Z 129 443.39999389648 2022-06-26T15:03:31.000Z 130 443.39999389648 2022-06-26T15:03:32.000Z 130 443.60000610352 2022-06-26T15:03:33.000Z 131 443.60000610352 2022-06-26T15:03:34.000Z 132 443.79998779297 2022-06-26T15:03:35.000Z 132 443.79998779297 2022-06-26T15:03:36.000Z 132 443.79998779297 2022-06-26T15:03:37.000Z 132 444 2022-06-26T15:03:38.000Z 131 444 2022-06-26T15:03:39.000Z 131 444 2022-06-26T15:03:40.000Z 130 444 2022-06-26T15:03:41.000Z 130 444.39999389648 2022-06-26T15:03:42.000Z 130 444.79998779297 2022-06-26T15:03:43.000Z 130 445 2022-06-26T15:03:44.000Z 130 445.20001220703 2022-06-26T15:03:45.000Z 130 445.39999389648 2022-06-26T15:03:46.000Z 130 445.60000610352 2022-06-26T15:03:47.000Z 129 445.79998779297 2022-06-26T15:03:48.000Z 129 446.20001220703 2022-06-26T15:03:49.000Z 130 446.39999389648 2022-06-26T15:03:50.000Z 129 446.60000610352 2022-06-26T15:03:51.000Z 129 446.60000610352 2022-06-26T15:03:52.000Z 129 446.79998779297 2022-06-26T15:03:53.000Z 130 446.79998779297 2022-06-26T15:03:54.000Z 130 447 2022-06-26T15:03:55.000Z 130 447.20001220703 2022-06-26T15:03:56.000Z 130 447.39999389648 2022-06-26T15:03:57.000Z 131 447.60000610352 2022-06-26T15:03:58.000Z 131 447.79998779297 2022-06-26T15:03:59.000Z 131 448 2022-06-26T15:04:00.000Z 131 448 2022-06-26T15:04:01.000Z 131 448.20001220703 2022-06-26T15:04:02.000Z 132 448.20001220703 2022-06-26T15:04:03.000Z 132 448.39999389648 2022-06-26T15:04:04.000Z 132 448.60000610352 2022-06-26T15:04:05.000Z 133 448.79998779297 2022-06-26T15:04:06.000Z 134 449 2022-06-26T15:04:07.000Z 134 449.20001220703 2022-06-26T15:04:08.000Z 135 449.39999389648 2022-06-26T15:04:09.000Z 135 449.39999389648 2022-06-26T15:04:10.000Z 135 449.60000610352 2022-06-26T15:04:11.000Z 135 449.60000610352 2022-06-26T15:04:12.000Z 135 449.79998779297 2022-06-26T15:04:13.000Z 135 449.79998779297 2022-06-26T15:04:14.000Z 135 450.20001220703 2022-06-26T15:04:15.000Z 134 450.39999389648 2022-06-26T15:04:16.000Z 134 450.60000610352 2022-06-26T15:04:17.000Z 133 450.79998779297 2022-06-26T15:04:18.000Z 133 451 2022-06-26T15:04:19.000Z 132 451 2022-06-26T15:04:20.000Z 132 451.20001220703 2022-06-26T15:04:21.000Z 132 451.39999389648 2022-06-26T15:04:22.000Z 132 451.39999389648 2022-06-26T15:04:23.000Z 132 451.39999389648 2022-06-26T15:04:24.000Z 132 451.60000610352 2022-06-26T15:04:25.000Z 132 451.60000610352 2022-06-26T15:04:26.000Z 132 451.79998779297 2022-06-26T15:04:27.000Z 132 452 2022-06-26T15:04:28.000Z 132 452 2022-06-26T15:04:29.000Z 132 452.39999389648 2022-06-26T15:04:30.000Z 132 452.60000610352 2022-06-26T15:04:31.000Z 133 452.60000610352 2022-06-26T15:04:32.000Z 133 452.79998779297 2022-06-26T15:04:33.000Z 133 453 2022-06-26T15:04:34.000Z 133 453.20001220703 2022-06-26T15:04:35.000Z 133 453.60000610352 2022-06-26T15:04:36.000Z 133 453.79998779297 2022-06-26T15:04:37.000Z 134 454 2022-06-26T15:04:38.000Z 134 454.20001220703 2022-06-26T15:04:39.000Z 134 454.39999389648 2022-06-26T15:04:40.000Z 134 454.60000610352 2022-06-26T15:04:41.000Z 133 454.60000610352 2022-06-26T15:04:42.000Z 133 454.79998779297 2022-06-26T15:04:43.000Z 134 454.79998779297 2022-06-26T15:04:44.000Z 134 455 2022-06-26T15:04:45.000Z 135 455 2022-06-26T15:04:46.000Z 135 455 2022-06-26T15:04:47.000Z 135 455 2022-06-26T15:04:48.000Z 135 455.39999389648 2022-06-26T15:04:49.000Z 135 455.60000610352 2022-06-26T15:04:50.000Z 135 455.79998779297 2022-06-26T15:04:51.000Z 135 456 2022-06-26T15:04:52.000Z 135 456 2022-06-26T15:04:53.000Z 136 456.20001220703 2022-06-26T15:04:54.000Z 136 456.39999389648 2022-06-26T15:04:55.000Z 135 456.39999389648 2022-06-26T15:04:56.000Z 136 456.60000610352 2022-06-26T15:04:57.000Z 136 456.79998779297 2022-06-26T15:04:58.000Z 136 457 2022-06-26T15:04:59.000Z 136 457.20001220703 2022-06-26T15:05:00.000Z 136 457.20001220703 2022-06-26T15:05:01.000Z 137 457.39999389648 2022-06-26T15:05:02.000Z 137 457.60000610352 2022-06-26T15:05:03.000Z 137 457.79998779297 2022-06-26T15:05:04.000Z 137 457.79998779297 2022-06-26T15:05:05.000Z 138 457.79998779297 2022-06-26T15:05:06.000Z 138 458 2022-06-26T15:05:07.000Z 138 458.20001220703 2022-06-26T15:05:08.000Z 138 458.39999389648 2022-06-26T15:05:09.000Z 138 458.60000610352 2022-06-26T15:05:10.000Z 138 458.79998779297 2022-06-26T15:05:11.000Z 138 458.79998779297 2022-06-26T15:05:12.000Z 138 458.79998779297 2022-06-26T15:05:13.000Z 138 458.79998779297 2022-06-26T15:05:14.000Z 138 459 2022-06-26T15:05:15.000Z 138 459.20001220703 2022-06-26T15:05:16.000Z 138 459.39999389648 2022-06-26T15:05:17.000Z 138 459.60000610352 2022-06-26T15:05:18.000Z 138 459.79998779297 2022-06-26T15:05:19.000Z 138 459.79998779297 2022-06-26T15:05:20.000Z 138 460 2022-06-26T15:05:21.000Z 138 460.20001220703 2022-06-26T15:05:22.000Z 138 460.39999389648 2022-06-26T15:05:23.000Z 138 460.60000610352 2022-06-26T15:05:24.000Z 138 460.79998779297 2022-06-26T15:05:25.000Z 138 460.79998779297 2022-06-26T15:05:26.000Z 138 461 2022-06-26T15:05:27.000Z 138 461.20001220703 2022-06-26T15:05:28.000Z 138 461.20001220703 2022-06-26T15:05:29.000Z 138 461.39999389648 2022-06-26T15:05:30.000Z 138 461.39999389648 2022-06-26T15:05:31.000Z 138 461.79998779297 2022-06-26T15:05:32.000Z 139 462 2022-06-26T15:05:33.000Z 139 462.39999389648 2022-06-26T15:05:34.000Z 140 462.60000610352 2022-06-26T15:05:35.000Z 140 462.60000610352 2022-06-26T15:05:36.000Z 140 462.79998779297 2022-06-26T15:05:37.000Z 140 463 2022-06-26T15:05:38.000Z 140 463.39999389648 2022-06-26T15:05:39.000Z 140 463.60000610352 2022-06-26T15:05:40.000Z 141 463.60000610352 2022-06-26T15:05:41.000Z 141 463.79998779297 2022-06-26T15:05:42.000Z 141 464.20001220703 2022-06-26T15:05:43.000Z 140 464.39999389648 2022-06-26T15:05:44.000Z 140 464.39999389648 2022-06-26T15:05:45.000Z 140 464.60000610352 2022-06-26T15:05:46.000Z 141 464.60000610352 2022-06-26T15:05:47.000Z 141 464.79998779297 2022-06-26T15:05:48.000Z 140 465 2022-06-26T15:05:49.000Z 140 465 2022-06-26T15:05:50.000Z 140 465.39999389648 2022-06-26T15:05:51.000Z 140 465.79998779297 2022-06-26T15:05:52.000Z 140 466 2022-06-26T15:05:53.000Z 140 466.20001220703 2022-06-26T15:05:54.000Z 140 466.39999389648 2022-06-26T15:05:55.000Z 140 466.60000610352 2022-06-26T15:05:56.000Z 140 466.60000610352 2022-06-26T15:05:57.000Z 140 466.79998779297 2022-06-26T15:05:58.000Z 140 467 2022-06-26T15:05:59.000Z 139 467 2022-06-26T15:06:00.000Z 139 467.20001220703 2022-06-26T15:06:01.000Z 139 467.20001220703 2022-06-26T15:06:02.000Z 139 467.39999389648 2022-06-26T15:06:03.000Z 139 467.60000610352 2022-06-26T15:06:04.000Z 139 467.79998779297 2022-06-26T15:06:05.000Z 139 468 2022-06-26T15:06:06.000Z 139 468.20001220703 2022-06-26T15:06:07.000Z 139 468.39999389648 2022-06-26T15:06:08.000Z 139 468.39999389648 2022-06-26T15:06:09.000Z 138 468.39999389648 2022-06-26T15:06:10.000Z 138 468.39999389648 2022-06-26T15:06:11.000Z 138 468.60000610352 2022-06-26T15:06:12.000Z 138 468.79998779297 2022-06-26T15:06:13.000Z 138 469 2022-06-26T15:06:14.000Z 138 469.20001220703 2022-06-26T15:06:15.000Z 137 469.39999389648 2022-06-26T15:06:16.000Z 137 469.60000610352 2022-06-26T15:06:17.000Z 138 469.60000610352 2022-06-26T15:06:18.000Z 138 470 2022-06-26T15:06:19.000Z 137 470 2022-06-26T15:06:20.000Z 137 470.20001220703 2022-06-26T15:06:21.000Z 137 470.39999389648 2022-06-26T15:06:22.000Z 137 470.60000610352 2022-06-26T15:06:23.000Z 137 471 2022-06-26T15:06:24.000Z 137 471.20001220703 2022-06-26T15:06:25.000Z 137 471.39999389648 2022-06-26T15:06:26.000Z 138 471.60000610352 2022-06-26T15:06:27.000Z 138 471.79998779297 2022-06-26T15:06:28.000Z 138 472 2022-06-26T15:06:29.000Z 137 472.20001220703 2022-06-26T15:06:30.000Z 138 472.20001220703 2022-06-26T15:06:31.000Z 138 472.39999389648 2022-06-26T15:06:32.000Z 138 472.39999389648 2022-06-26T15:06:33.000Z 138 472.60000610352 2022-06-26T15:06:34.000Z 138 472.60000610352 2022-06-26T15:06:35.000Z 138 472.79998779297 2022-06-26T15:06:36.000Z 138 473 2022-06-26T15:06:37.000Z 139 473 2022-06-26T15:06:38.000Z 139 473 2022-06-26T15:06:39.000Z 138 473.20001220703 2022-06-26T15:06:40.000Z 138 473.20001220703 2022-06-26T15:06:41.000Z 137 473.20001220703 2022-06-26T15:06:42.000Z 138 473.39999389648 2022-06-26T15:06:43.000Z 138 473.79998779297 2022-06-26T15:06:44.000Z 137 474 2022-06-26T15:06:45.000Z 137 474.20001220703 2022-06-26T15:06:46.000Z 137 474.39999389648 2022-06-26T15:06:47.000Z 137 474.39999389648 2022-06-26T15:06:48.000Z 137 474.60000610352 2022-06-26T15:06:49.000Z 136 474.60000610352 2022-06-26T15:06:50.000Z 135 474.79998779297 2022-06-26T15:06:51.000Z 134 475 2022-06-26T15:06:52.000Z 133 475.20001220703 2022-06-26T15:06:53.000Z 133 475.39999389648 2022-06-26T15:06:54.000Z 133 475.60000610352 2022-06-26T15:06:55.000Z 134 475.60000610352 2022-06-26T15:06:56.000Z 134 475.79998779297 2022-06-26T15:06:57.000Z 135 476 2022-06-26T15:06:58.000Z 135 476.20001220703 2022-06-26T15:06:59.000Z 135 476.39999389648 2022-06-26T15:07:00.000Z 134 476.39999389648 2022-06-26T15:07:01.000Z 134 476.79998779297 2022-06-26T15:07:02.000Z 134 477 2022-06-26T15:07:03.000Z 134 477.20001220703 2022-06-26T15:07:04.000Z 134 477.39999389648 2022-06-26T15:07:05.000Z 134 477.60000610352 2022-06-26T15:07:06.000Z 134 477.79998779297 2022-06-26T15:07:07.000Z 135 478.20001220703 2022-06-26T15:07:08.000Z 135 478.39999389648 2022-06-26T15:07:09.000Z 135 478.39999389648 2022-06-26T15:07:10.000Z 136 478.60000610352 2022-06-26T15:07:11.000Z 137 478.79998779297 2022-06-26T15:07:12.000Z 138 479 2022-06-26T15:07:13.000Z 138 479.20001220703 2022-06-26T15:07:14.000Z 139 479.20001220703 2022-06-26T15:07:15.000Z 139 479.39999389648 2022-06-26T15:07:16.000Z 140 479.60000610352 2022-06-26T15:07:17.000Z 141 479.60000610352 2022-06-26T15:07:18.000Z 142 479.79998779297 2022-06-26T15:07:19.000Z 142 479.79998779297 2022-06-26T15:07:20.000Z 143 480 2022-06-26T15:07:21.000Z 143 480.20001220703 2022-06-26T15:07:22.000Z 142 480.39999389648 2022-06-26T15:07:23.000Z 142 480.79998779297 2022-06-26T15:07:24.000Z 143 481.20001220703 2022-06-26T15:07:25.000Z 143 481.20001220703 2022-06-26T15:07:26.000Z 143 481.20001220703 2022-06-26T15:07:27.000Z 143 481.20001220703 2022-06-26T15:07:28.000Z 143 481.20001220703 2022-06-26T15:07:29.000Z 143 481.39999389648 2022-06-26T15:07:30.000Z 143 481.39999389648 2022-06-26T15:07:31.000Z 143 481.39999389648 2022-06-26T15:07:32.000Z 143 482 2022-06-26T15:07:33.000Z 143 482.20001220703 2022-06-26T15:07:34.000Z 143 482.39999389648 2022-06-26T15:07:35.000Z 143 482.60000610352 2022-06-26T15:07:36.000Z 143 482.60000610352 2022-06-26T15:07:37.000Z 143 482.79998779297 2022-06-26T15:07:38.000Z 143 483 2022-06-26T15:07:39.000Z 143 483.20001220703 2022-06-26T15:07:40.000Z 142 483.39999389648 2022-06-26T15:07:41.000Z 142 483.39999389648 2022-06-26T15:07:42.000Z 142 483.60000610352 2022-06-26T15:07:43.000Z 142 483.60000610352 2022-06-26T15:07:44.000Z 142 483.60000610352 2022-06-26T15:07:45.000Z 142 484 2022-06-26T15:07:46.000Z 142 484 2022-06-26T15:07:47.000Z 141 484.39999389648 2022-06-26T15:07:48.000Z 140 484.60000610352 2022-06-26T15:07:49.000Z 138 485 2022-06-26T15:07:50.000Z 138 485.20001220703 2022-06-26T15:07:51.000Z 139 485.39999389648 2022-06-26T15:07:52.000Z 139 485.60000610352 2022-06-26T15:07:53.000Z 139 485.79998779297 2022-06-26T15:07:54.000Z 139 486 2022-06-26T15:07:55.000Z 138 486.20001220703 2022-06-26T15:07:56.000Z 138 486.39999389648 2022-06-26T15:07:57.000Z 137 486.60000610352 2022-06-26T15:07:58.000Z 137 486.79998779297 2022-06-26T15:07:59.000Z 137 486.79998779297 2022-06-26T15:08:00.000Z 137 487.20001220703 2022-06-26T15:08:01.000Z 137 487.39999389648 2022-06-26T15:08:02.000Z 137 487.79998779297 2022-06-26T15:08:03.000Z 137 488 2022-06-26T15:08:04.000Z 137 488.39999389648 2022-06-26T15:08:05.000Z 136 488.39999389648 2022-06-26T15:08:06.000Z 137 488.79998779297 2022-06-26T15:08:07.000Z 137 488.79998779297 2022-06-26T15:08:08.000Z 137 489 2022-06-26T15:08:09.000Z 137 489.20001220703 2022-06-26T15:08:10.000Z 137 489.39999389648 2022-06-26T15:08:11.000Z 137 489.79998779297 2022-06-26T15:08:12.000Z 137 490 2022-06-26T15:08:13.000Z 138 490.20001220703 2022-06-26T15:08:14.000Z 138 490.39999389648 2022-06-26T15:08:15.000Z 138 490.60000610352 2022-06-26T15:08:16.000Z 138 490.60000610352 2022-06-26T15:08:17.000Z 138 490.79998779297 2022-06-26T15:08:18.000Z 138 490.79998779297 2022-06-26T15:08:19.000Z 139 491 2022-06-26T15:08:20.000Z 139 491.20001220703 2022-06-26T15:08:21.000Z 139 491.20001220703 2022-06-26T15:08:22.000Z 139 491.39999389648 2022-06-26T15:08:23.000Z 139 491.79998779297 2022-06-26T15:08:24.000Z 139 492 2022-06-26T15:08:25.000Z 139 492.20001220703 2022-06-26T15:08:26.000Z 139 492.39999389648 2022-06-26T15:08:27.000Z 139 492.60000610352 2022-06-26T15:08:28.000Z 139 493 2022-06-26T15:08:29.000Z 139 493.20001220703 2022-06-26T15:08:30.000Z 140 493.39999389648 2022-06-26T15:08:31.000Z 139 493.60000610352 2022-06-26T15:08:32.000Z 139 493.79998779297 2022-06-26T15:08:33.000Z 140 494 2022-06-26T15:08:34.000Z 140 494.20001220703 2022-06-26T15:08:35.000Z 140 494.39999389648 2022-06-26T15:08:36.000Z 140 494.39999389648 2022-06-26T15:08:37.000Z 140 494.60000610352 2022-06-26T15:08:38.000Z 140 494.79998779297 2022-06-26T15:08:39.000Z 140 495.20001220703 2022-06-26T15:08:40.000Z 141 495.39999389648 2022-06-26T15:08:41.000Z 141 495.39999389648 2022-06-26T15:08:42.000Z 141 495.60000610352 2022-06-26T15:08:43.000Z 141 495.60000610352 2022-06-26T15:08:44.000Z 141 496 2022-06-26T15:08:45.000Z 141 496.20001220703 2022-06-26T15:08:46.000Z 141 496.39999389648 2022-06-26T15:08:47.000Z 141 496.79998779297 2022-06-26T15:08:48.000Z 141 497 2022-06-26T15:08:49.000Z 141 497.20001220703 2022-06-26T15:08:50.000Z 141 497.39999389648 2022-06-26T15:08:51.000Z 142 497.39999389648 2022-06-26T15:08:52.000Z 142 497.79998779297 2022-06-26T15:08:53.000Z 142 498.20001220703 2022-06-26T15:08:54.000Z 142 498.39999389648 2022-06-26T15:08:55.000Z 142 498.60000610352 2022-06-26T15:08:56.000Z 142 498.79998779297 2022-06-26T15:08:57.000Z 142 498.79998779297 2022-06-26T15:08:58.000Z 142 499 2022-06-26T15:08:59.000Z 142 499 2022-06-26T15:09:00.000Z 142 499.20001220703 2022-06-26T15:09:01.000Z 142 499.60000610352 2022-06-26T15:09:02.000Z 141 499.79998779297 2022-06-26T15:09:03.000Z 141 499.79998779297 2022-06-26T15:09:04.000Z 141 500 2022-06-26T15:09:05.000Z 141 500.39999389648 2022-06-26T15:09:06.000Z 141 500.60000610352 2022-06-26T15:09:07.000Z 142 500.60000610352 2022-06-26T15:09:08.000Z 142 500.79998779297 2022-06-26T15:09:09.000Z 142 501 2022-06-26T15:09:10.000Z 141 501.20001220703 2022-06-26T15:09:11.000Z 141 501.39999389648 2022-06-26T15:09:12.000Z 141 501.39999389648 2022-06-26T15:09:13.000Z 141 501.60000610352 2022-06-26T15:09:14.000Z 142 501.79998779297 2022-06-26T15:09:15.000Z 142 502 2022-06-26T15:09:16.000Z 142 502.20001220703 2022-06-26T15:09:17.000Z 142 502.39999389648 2022-06-26T15:09:18.000Z 142 502.60000610352 2022-06-26T15:09:19.000Z 142 502.79998779297 2022-06-26T15:09:20.000Z 142 503 2022-06-26T15:09:21.000Z 142 503.20001220703 2022-06-26T15:09:22.000Z 142 503.60000610352 2022-06-26T15:09:23.000Z 142 503.79998779297 2022-06-26T15:09:24.000Z 142 504 2022-06-26T15:09:25.000Z 143 504.20001220703 2022-06-26T15:09:26.000Z 143 504.39999389648 2022-06-26T15:09:27.000Z 143 504.60000610352 2022-06-26T15:09:28.000Z 143 504.60000610352 2022-06-26T15:09:29.000Z 143 504.79998779297 2022-06-26T15:09:30.000Z 143 505 2022-06-26T15:09:31.000Z 143 505 2022-06-26T15:09:32.000Z 143 505.20001220703 2022-06-26T15:09:33.000Z 143 505.39999389648 2022-06-26T15:09:34.000Z 143 505.60000610352 2022-06-26T15:09:35.000Z 143 505.79998779297 2022-06-26T15:09:36.000Z 143 506.20001220703 2022-06-26T15:09:37.000Z 142 506.60000610352 2022-06-26T15:09:38.000Z 142 507 2022-06-26T15:09:39.000Z 142 507.20001220703 2022-06-26T15:09:40.000Z 143 507.20001220703 2022-06-26T15:09:41.000Z 143 507.60000610352 2022-06-26T15:09:42.000Z 143 507.79998779297 2022-06-26T15:09:43.000Z 144 508 2022-06-26T15:09:44.000Z 144 508.20001220703 2022-06-26T15:09:45.000Z 144 508.39999389648 2022-06-26T15:09:46.000Z 144 508.60000610352 2022-06-26T15:09:47.000Z 144 508.79998779297 2022-06-26T15:09:48.000Z 145 509 2022-06-26T15:09:49.000Z 143 509.20001220703 2022-06-26T15:09:50.000Z 142 509.20001220703 2022-06-26T15:09:51.000Z 142 509.39999389648 2022-06-26T15:09:52.000Z 142 509.79998779297 2022-06-26T15:09:53.000Z 142 510 2022-06-26T15:09:54.000Z 143 510.20001220703 2022-06-26T15:09:55.000Z 143 510.39999389648 2022-06-26T15:09:56.000Z 144 510.60000610352 2022-06-26T15:09:57.000Z 144 510.79998779297 2022-06-26T15:09:58.000Z 144 511 2022-06-26T15:09:59.000Z 144 511.20001220703 2022-06-26T15:10:00.000Z 144 511.39999389648 2022-06-26T15:10:01.000Z 144 511.60000610352 2022-06-26T15:10:02.000Z 145 511.79998779297 2022-06-26T15:10:03.000Z 145 512 2022-06-26T15:10:04.000Z 145 512.20001220703 2022-06-26T15:10:05.000Z 145 512.40002441406 2022-06-26T15:10:06.000Z 145 512.59997558594 2022-06-26T15:10:07.000Z 145 513 2022-06-26T15:10:08.000Z 144 513.20001220703 2022-06-26T15:10:09.000Z 144 513.40002441406 2022-06-26T15:10:10.000Z 144 513.40002441406 2022-06-26T15:10:11.000Z 144 513.59997558594 2022-06-26T15:10:12.000Z 145 513.59997558594 2022-06-26T15:10:13.000Z 145 513.79998779297 2022-06-26T15:10:14.000Z 145 513.79998779297 2022-06-26T15:10:15.000Z 145 514 2022-06-26T15:10:16.000Z 145 514 2022-06-26T15:10:17.000Z 145 514.20001220703 2022-06-26T15:10:18.000Z 145 514.40002441406 2022-06-26T15:10:19.000Z 145 514.79998779297 2022-06-26T15:10:20.000Z 145 515 2022-06-26T15:10:21.000Z 146 515.20001220703 2022-06-26T15:10:22.000Z 145 515.20001220703 2022-06-26T15:10:23.000Z 145 515.40002441406 2022-06-26T15:10:24.000Z 145 515.59997558594 2022-06-26T15:10:25.000Z 145 515.79998779297 2022-06-26T15:10:26.000Z 145 516 2022-06-26T15:10:27.000Z 144 516.20001220703 2022-06-26T15:10:28.000Z 144 516.40002441406 2022-06-26T15:10:29.000Z 144 516.59997558594 2022-06-26T15:10:30.000Z 144 517 2022-06-26T15:10:31.000Z 144 517 2022-06-26T15:10:32.000Z 145 517.20001220703 2022-06-26T15:10:33.000Z 144 517.40002441406 2022-06-26T15:10:34.000Z 144 517.59997558594 2022-06-26T15:10:35.000Z 144 517.79998779297 2022-06-26T15:10:36.000Z 144 518 2022-06-26T15:10:37.000Z 143 518.20001220703 2022-06-26T15:10:38.000Z 143 518.20001220703 2022-06-26T15:10:39.000Z 143 518.40002441406 2022-06-26T15:10:40.000Z 143 518.79998779297 2022-06-26T15:10:41.000Z 143 519 2022-06-26T15:10:42.000Z 144 519.20001220703 2022-06-26T15:10:43.000Z 144 519.40002441406 2022-06-26T15:10:44.000Z 144 519.59997558594 2022-06-26T15:10:45.000Z 144 519.79998779297 2022-06-26T15:10:46.000Z 144 520 2022-06-26T15:10:47.000Z 144 520.20001220703 2022-06-26T15:10:48.000Z 144 520.40002441406 2022-06-26T15:10:49.000Z 144 520.59997558594 2022-06-26T15:10:50.000Z 144 521 2022-06-26T15:10:51.000Z 144 521.40002441406 2022-06-26T15:10:52.000Z 144 521.59997558594 2022-06-26T15:10:53.000Z 144 521.79998779297 2022-06-26T15:10:54.000Z 144 522 2022-06-26T15:10:55.000Z 144 522 2022-06-26T15:10:56.000Z 144 522.40002441406 2022-06-26T15:10:57.000Z 144 522.59997558594 2022-06-26T15:10:58.000Z 144 522.79998779297 2022-06-26T15:10:59.000Z 144 523 2022-06-26T15:11:00.000Z 144 523 2022-06-26T15:11:01.000Z 144 523.20001220703 2022-06-26T15:11:02.000Z 144 523.40002441406 2022-06-26T15:11:03.000Z 143 523.59997558594 2022-06-26T15:11:04.000Z 143 523.79998779297 2022-06-26T15:11:05.000Z 144 523.79998779297 2022-06-26T15:11:06.000Z 144 523.79998779297 2022-06-26T15:11:07.000Z 144 524 2022-06-26T15:11:08.000Z 144 524.20001220703 2022-06-26T15:11:09.000Z 144 524.20001220703 2022-06-26T15:11:10.000Z 144 524.20001220703 2022-06-26T15:11:11.000Z 144 524.40002441406 2022-06-26T15:11:12.000Z 144 524.40002441406 2022-06-26T15:11:13.000Z 144 524.59997558594 2022-06-26T15:11:14.000Z 144 524.59997558594 2022-06-26T15:11:15.000Z 144 524.79998779297 2022-06-26T15:11:16.000Z 144 524.79998779297 2022-06-26T15:11:17.000Z 143 524.79998779297 2022-06-26T15:11:18.000Z 143 525 2022-06-26T15:11:19.000Z 143 525.20001220703 2022-06-26T15:11:20.000Z 143 525.20001220703 2022-06-26T15:11:21.000Z 142 525.59997558594 2022-06-26T15:11:22.000Z 142 525.79998779297 2022-06-26T15:11:23.000Z 142 526 2022-06-26T15:11:24.000Z 142 526.20001220703 2022-06-26T15:11:25.000Z 142 526.40002441406 2022-06-26T15:11:26.000Z 141 526.40002441406 2022-06-26T15:11:27.000Z 141 526.59997558594 2022-06-26T15:11:28.000Z 141 526.79998779297 2022-06-26T15:11:29.000Z 141 527 2022-06-26T15:11:30.000Z 141 527.20001220703 2022-06-26T15:11:31.000Z 140 527.40002441406 2022-06-26T15:11:32.000Z 140 527.59997558594 2022-06-26T15:11:33.000Z 141 527.79998779297 2022-06-26T15:11:34.000Z 140 528 2022-06-26T15:11:35.000Z 140 528 2022-06-26T15:11:36.000Z 140 528.40002441406 2022-06-26T15:11:37.000Z 140 528.59997558594 2022-06-26T15:11:38.000Z 140 528.79998779297 2022-06-26T15:11:39.000Z 140 529.20001220703 2022-06-26T15:11:40.000Z 140 529.40002441406 2022-06-26T15:11:41.000Z 140 529.79998779297 2022-06-26T15:11:42.000Z 140 530 2022-06-26T15:11:43.000Z 140 530.20001220703 2022-06-26T15:11:44.000Z 140 530.40002441406 2022-06-26T15:11:45.000Z 140 530.59997558594 2022-06-26T15:11:46.000Z 141 530.79998779297 2022-06-26T15:11:47.000Z 141 531 2022-06-26T15:11:48.000Z 142 531.20001220703 2022-06-26T15:11:49.000Z 142 531.40002441406 2022-06-26T15:11:50.000Z 141 531.59997558594 2022-06-26T15:11:51.000Z 141 531.59997558594 2022-06-26T15:11:52.000Z 142 532 2022-06-26T15:11:53.000Z 142 532.20001220703 2022-06-26T15:11:54.000Z 142 532.20001220703 2022-06-26T15:11:55.000Z 142 532.40002441406 2022-06-26T15:11:56.000Z 142 532.59997558594 2022-06-26T15:11:57.000Z 142 532.59997558594 2022-06-26T15:11:58.000Z 142 532.59997558594 2022-06-26T15:11:59.000Z 142 532.79998779297 2022-06-26T15:12:00.000Z 143 532.79998779297 2022-06-26T15:12:01.000Z 143 533 2022-06-26T15:12:02.000Z 143 533.20001220703 2022-06-26T15:12:03.000Z 143 533.59997558594 2022-06-26T15:12:04.000Z 143 533.79998779297 2022-06-26T15:12:05.000Z 142 534.20001220703 2022-06-26T15:12:06.000Z 142 534.20001220703 2022-06-26T15:12:07.000Z 142 534.59997558594 2022-06-26T15:12:08.000Z 142 534.79998779297 2022-06-26T15:12:09.000Z 142 535 2022-06-26T15:12:10.000Z 142 535.20001220703 2022-06-26T15:12:11.000Z 142 535.40002441406 2022-06-26T15:12:12.000Z 142 535.40002441406 2022-06-26T15:12:13.000Z 142 535.59997558594 2022-06-26T15:12:14.000Z 142 535.79998779297 2022-06-26T15:12:15.000Z 142 535.79998779297 2022-06-26T15:12:16.000Z 142 536 2022-06-26T15:12:17.000Z 142 536 2022-06-26T15:12:18.000Z 142 536.20001220703 2022-06-26T15:12:19.000Z 142 536.40002441406 2022-06-26T15:12:20.000Z 142 536.59997558594 2022-06-26T15:12:21.000Z 142 536.79998779297 2022-06-26T15:12:22.000Z 142 537 2022-06-26T15:12:23.000Z 141 537.20001220703 2022-06-26T15:12:24.000Z 141 537.59997558594 2022-06-26T15:12:25.000Z 141 537.79998779297 2022-06-26T15:12:26.000Z 142 538 2022-06-26T15:12:27.000Z 142 538.20001220703 2022-06-26T15:12:28.000Z 142 538.40002441406 2022-06-26T15:12:29.000Z 142 538.59997558594 2022-06-26T15:12:30.000Z 142 538.79998779297 2022-06-26T15:12:31.000Z 142 539 2022-06-26T15:12:32.000Z 142 539.20001220703 2022-06-26T15:12:33.000Z 142 539.40002441406 2022-06-26T15:12:34.000Z 142 539.59997558594 2022-06-26T15:12:35.000Z 142 540 2022-06-26T15:12:36.000Z 142 540.20001220703 2022-06-26T15:12:37.000Z 142 540.40002441406 2022-06-26T15:12:38.000Z 142 540.59997558594 2022-06-26T15:12:39.000Z 142 540.79998779297 2022-06-26T15:12:40.000Z 143 541 2022-06-26T15:12:41.000Z 143 541.20001220703 2022-06-26T15:12:42.000Z 143 541.40002441406 2022-06-26T15:12:43.000Z 143 541.59997558594 2022-06-26T15:12:44.000Z 143 541.79998779297 2022-06-26T15:12:45.000Z 143 542 2022-06-26T15:12:46.000Z 143 542.20001220703 2022-06-26T15:12:47.000Z 143 542.59997558594 2022-06-26T15:12:48.000Z 144 543 2022-06-26T15:12:49.000Z 144 543.20001220703 2022-06-26T15:12:50.000Z 145 543.40002441406 2022-06-26T15:12:51.000Z 145 543.40002441406 2022-06-26T15:12:52.000Z 145 543.59997558594 2022-06-26T15:12:53.000Z 145 543.79998779297 2022-06-26T15:12:54.000Z 145 543.79998779297 2022-06-26T15:12:55.000Z 145 544.20001220703 2022-06-26T15:12:56.000Z 145 544.59997558594 2022-06-26T15:12:57.000Z 146 544.59997558594 2022-06-26T15:12:58.000Z 146 544.79998779297 2022-06-26T15:12:59.000Z 147 545 2022-06-26T15:13:00.000Z 147 545.20001220703 2022-06-26T15:13:01.000Z 147 545.40002441406 2022-06-26T15:13:02.000Z 147 545.40002441406 2022-06-26T15:13:03.000Z 147 545.59997558594 2022-06-26T15:13:04.000Z 146 545.79998779297 2022-06-26T15:13:05.000Z 146 546 2022-06-26T15:13:06.000Z 146 546.20001220703 2022-06-26T15:13:07.000Z 145 546.59997558594 2022-06-26T15:13:08.000Z 146 546.79998779297 2022-06-26T15:13:09.000Z 146 547 2022-06-26T15:13:10.000Z 147 547 2022-06-26T15:13:11.000Z 147 547.20001220703 2022-06-26T15:13:12.000Z 147 547.40002441406 2022-06-26T15:13:13.000Z 147 547.79998779297 2022-06-26T15:13:14.000Z 148 548 2022-06-26T15:13:15.000Z 149 548.40002441406 2022-06-26T15:13:16.000Z 150 548.59997558594 2022-06-26T15:13:17.000Z 150 548.79998779297 2022-06-26T15:13:18.000Z 151 548.79998779297 2022-06-26T15:13:19.000Z 151 549 2022-06-26T15:13:20.000Z 151 549.20001220703 2022-06-26T15:13:21.000Z 151 549.20001220703 2022-06-26T15:13:22.000Z 151 549.20001220703 2022-06-26T15:13:23.000Z 150 549.40002441406 2022-06-26T15:13:24.000Z 149 549.40002441406 2022-06-26T15:13:25.000Z 149 549.59997558594 2022-06-26T15:13:26.000Z 148 549.79998779297 2022-06-26T15:13:27.000Z 147 550 2022-06-26T15:13:28.000Z 147 550 2022-06-26T15:13:29.000Z 147 550.20001220703 2022-06-26T15:13:30.000Z 147 550.40002441406 2022-06-26T15:13:31.000Z 147 550.59997558594 2022-06-26T15:13:32.000Z 147 550.79998779297 2022-06-26T15:13:33.000Z 147 551 2022-06-26T15:13:34.000Z 147 551.20001220703 2022-06-26T15:13:35.000Z 147 551.20001220703 2022-06-26T15:13:36.000Z 146 551.20001220703 2022-06-26T15:13:37.000Z 146 551.40002441406 2022-06-26T15:13:38.000Z 146 551.40002441406 2022-06-26T15:13:39.000Z 146 551.59997558594 2022-06-26T15:13:40.000Z 146 551.79998779297 2022-06-26T15:13:41.000Z 146 552 2022-06-26T15:13:42.000Z 146 552.20001220703 2022-06-26T15:13:43.000Z 146 552.40002441406 2022-06-26T15:13:44.000Z 146 552.40002441406 2022-06-26T15:13:45.000Z 145 552.59997558594 2022-06-26T15:13:46.000Z 145 552.59997558594 2022-06-26T15:13:47.000Z 145 552.79998779297 2022-06-26T15:13:48.000Z 144 552.79998779297 2022-06-26T15:13:49.000Z 145 553.20001220703 2022-06-26T15:13:50.000Z 144 553.40002441406 2022-06-26T15:13:51.000Z 144 553.79998779297 2022-06-26T15:13:52.000Z 145 554.20001220703 2022-06-26T15:13:53.000Z 145 554.40002441406 2022-06-26T15:13:54.000Z 145 554.40002441406 2022-06-26T15:13:55.000Z 144 554.59997558594 2022-06-26T15:13:56.000Z 144 554.59997558594 2022-06-26T15:13:57.000Z 144 554.79998779297 2022-06-26T15:13:58.000Z 144 555 2022-06-26T15:13:59.000Z 144 555.20001220703 2022-06-26T15:14:00.000Z 144 555.20001220703 2022-06-26T15:14:01.000Z 143 555.40002441406 2022-06-26T15:14:02.000Z 144 555.59997558594 2022-06-26T15:14:03.000Z 144 555.79998779297 2022-06-26T15:14:04.000Z 143 556 2022-06-26T15:14:05.000Z 143 556.20001220703 2022-06-26T15:14:06.000Z 143 556.20001220703 2022-06-26T15:14:07.000Z 143 556.59997558594 2022-06-26T15:14:08.000Z 143 556.79998779297 2022-06-26T15:14:09.000Z 143 557 2022-06-26T15:14:10.000Z 143 557.20001220703 2022-06-26T15:14:11.000Z 143 557.40002441406 2022-06-26T15:14:12.000Z 143 557.59997558594 2022-06-26T15:14:13.000Z 143 558 2022-06-26T15:14:14.000Z 143 558.20001220703 2022-06-26T15:14:15.000Z 143 558.40002441406 2022-06-26T15:14:16.000Z 143 558.79998779297 2022-06-26T15:14:17.000Z 143 559 2022-06-26T15:14:18.000Z 143 559.20001220703 2022-06-26T15:14:19.000Z 143 559.40002441406 2022-06-26T15:14:20.000Z 143 559.59997558594 2022-06-26T15:14:21.000Z 142 559.79998779297 2022-06-26T15:14:22.000Z 143 560 2022-06-26T15:14:23.000Z 143 560.20001220703 2022-06-26T15:14:24.000Z 143 560.59997558594 2022-06-26T15:14:25.000Z 143 560.79998779297 2022-06-26T15:14:26.000Z 143 561 2022-06-26T15:14:27.000Z 143 561.20001220703 2022-06-26T15:14:28.000Z 143 561.40002441406 2022-06-26T15:14:29.000Z 143 561.59997558594 2022-06-26T15:14:30.000Z 143 561.59997558594 2022-06-26T15:14:31.000Z 143 561.79998779297 2022-06-26T15:14:32.000Z 142 562 2022-06-26T15:14:33.000Z 144 562.20001220703 2022-06-26T15:14:34.000Z 144 562.59997558594 2022-06-26T15:14:35.000Z 145 563 2022-06-26T15:14:36.000Z 145 563.20001220703 2022-06-26T15:14:37.000Z 144 563.20001220703 2022-06-26T15:14:38.000Z 144 563.40002441406 2022-06-26T15:14:39.000Z 145 563.40002441406 2022-06-26T15:14:40.000Z 145 563.59997558594 2022-06-26T15:14:41.000Z 145 563.79998779297 2022-06-26T15:14:42.000Z 146 564 2022-06-26T15:14:43.000Z 146 564 2022-06-26T15:14:44.000Z 146 564.20001220703 2022-06-26T15:14:45.000Z 147 564.20001220703 2022-06-26T15:14:46.000Z 147 564.40002441406 2022-06-26T15:14:47.000Z 148 564.79998779297 2022-06-26T15:14:48.000Z 148 565 2022-06-26T15:14:49.000Z 147 565.20001220703 2022-06-26T15:14:50.000Z 147 565.40002441406 2022-06-26T15:14:51.000Z 146 565.59997558594 2022-06-26T15:14:52.000Z 146 565.59997558594 2022-06-26T15:14:53.000Z 146 566 2022-06-26T15:14:54.000Z 146 566.20001220703 2022-06-26T15:14:55.000Z 146 566.40002441406 2022-06-26T15:14:56.000Z 146 566.40002441406 2022-06-26T15:14:57.000Z 146 566.59997558594 2022-06-26T15:14:58.000Z 146 566.79998779297 2022-06-26T15:14:59.000Z 146 567 2022-06-26T15:15:00.000Z 147 567.20001220703 2022-06-26T15:15:01.000Z 147 567.59997558594 2022-06-26T15:15:02.000Z 146 567.79998779297 2022-06-26T15:15:03.000Z 146 568.20001220703 2022-06-26T15:15:04.000Z 146 568.40002441406 2022-06-26T15:15:05.000Z 146 568.59997558594 2022-06-26T15:15:06.000Z 146 568.79998779297 2022-06-26T15:15:07.000Z 146 569 2022-06-26T15:15:08.000Z 146 569.20001220703 2022-06-26T15:15:09.000Z 146 569.40002441406 2022-06-26T15:15:10.000Z 146 569.59997558594 2022-06-26T15:15:11.000Z 146 569.79998779297 2022-06-26T15:15:12.000Z 146 570 2022-06-26T15:15:13.000Z 146 570 2022-06-26T15:15:14.000Z 146 570.20001220703 2022-06-26T15:15:15.000Z 146 570.20001220703 2022-06-26T15:15:16.000Z 146 570.40002441406 2022-06-26T15:15:17.000Z 146 570.59997558594 2022-06-26T15:15:18.000Z 146 570.79998779297 2022-06-26T15:15:19.000Z 145 570.79998779297 2022-06-26T15:15:20.000Z 145 571 2022-06-26T15:15:21.000Z 145 571.20001220703 2022-06-26T15:15:22.000Z 144 571.59997558594 2022-06-26T15:15:23.000Z 144 571.79998779297 2022-06-26T15:15:24.000Z 144 572 2022-06-26T15:15:25.000Z 145 572.20001220703 2022-06-26T15:15:26.000Z 145 572.20001220703 2022-06-26T15:15:27.000Z 145 572.40002441406 2022-06-26T15:15:28.000Z 144 572.59997558594 2022-06-26T15:15:29.000Z 144 572.59997558594 2022-06-26T15:15:30.000Z 144 572.79998779297 2022-06-26T15:15:31.000Z 144 573 2022-06-26T15:15:32.000Z 144 573.40002441406 2022-06-26T15:15:33.000Z 144 573.59997558594 2022-06-26T15:15:34.000Z 144 573.79998779297 2022-06-26T15:15:35.000Z 144 574 2022-06-26T15:15:36.000Z 143 574.20001220703 2022-06-26T15:15:37.000Z 143 574.40002441406 2022-06-26T15:15:38.000Z 143 574.59997558594 2022-06-26T15:15:39.000Z 143 574.79998779297 2022-06-26T15:15:40.000Z 143 575 2022-06-26T15:15:41.000Z 143 575.20001220703 2022-06-26T15:15:42.000Z 143 575.40002441406 2022-06-26T15:15:43.000Z 143 575.40002441406 2022-06-26T15:15:44.000Z 143 575.59997558594 2022-06-26T15:15:45.000Z 143 575.79998779297 2022-06-26T15:15:46.000Z 143 576 2022-06-26T15:15:47.000Z 143 576.20001220703 2022-06-26T15:15:48.000Z 143 576.40002441406 2022-06-26T15:15:49.000Z 143 576.59997558594 2022-06-26T15:15:50.000Z 143 576.79998779297 2022-06-26T15:15:51.000Z 143 577.20001220703 2022-06-26T15:15:52.000Z 143 577.40002441406 2022-06-26T15:15:53.000Z 143 577.59997558594 2022-06-26T15:15:54.000Z 143 577.79998779297 2022-06-26T15:15:55.000Z 143 578 2022-06-26T15:15:56.000Z 143 578.20001220703 2022-06-26T15:15:57.000Z 143 578.40002441406 2022-06-26T15:15:58.000Z 143 578.59997558594 2022-06-26T15:15:59.000Z 143 578.59997558594 2022-06-26T15:16:00.000Z 143 579 2022-06-26T15:16:01.000Z 143 579.40002441406 2022-06-26T15:16:02.000Z 143 579.79998779297 2022-06-26T15:16:03.000Z 143 580 2022-06-26T15:16:04.000Z 143 580.20001220703 2022-06-26T15:16:05.000Z 143 580.40002441406 2022-06-26T15:16:06.000Z 143 580.79998779297 2022-06-26T15:16:07.000Z 143 580.79998779297 2022-06-26T15:16:08.000Z 143 581 2022-06-26T15:16:09.000Z 143 581.20001220703 2022-06-26T15:16:10.000Z 143 581.20001220703 2022-06-26T15:16:11.000Z 143 581.40002441406 2022-06-26T15:16:12.000Z 143 582 2022-06-26T15:16:13.000Z 143 582.20001220703 2022-06-26T15:16:14.000Z 143 582.20001220703 2022-06-26T15:16:15.000Z 143 582.40002441406 2022-06-26T15:16:16.000Z 144 582.40002441406 2022-06-26T15:16:17.000Z 144 582.40002441406 2022-06-26T15:16:18.000Z 144 582.40002441406 2022-06-26T15:16:19.000Z 144 582.40002441406 2022-06-26T15:16:20.000Z 145 582.59997558594 2022-06-26T15:16:21.000Z 145 582.59997558594 2022-06-26T15:16:22.000Z 145 582.79998779297 2022-06-26T15:16:23.000Z 145 583 2022-06-26T15:16:24.000Z 145 583.20001220703 2022-06-26T15:16:25.000Z 145 583.40002441406 2022-06-26T15:16:26.000Z 145 583.59997558594 2022-06-26T15:16:27.000Z 145 583.59997558594 2022-06-26T15:16:28.000Z 145 583.79998779297 2022-06-26T15:16:29.000Z 145 584 2022-06-26T15:16:30.000Z 145 584.20001220703 2022-06-26T15:16:31.000Z 145 584.40002441406 2022-06-26T15:16:32.000Z 145 584.59997558594 2022-06-26T15:16:33.000Z 145 584.79998779297 2022-06-26T15:16:34.000Z 145 585 2022-06-26T15:16:35.000Z 145 585.20001220703 2022-06-26T15:16:36.000Z 145 585.40002441406 2022-06-26T15:16:37.000Z 145 585.59997558594 2022-06-26T15:16:38.000Z 145 585.79998779297 2022-06-26T15:16:39.000Z 145 585.79998779297 2022-06-26T15:16:40.000Z 145 586.20001220703 2022-06-26T15:16:41.000Z 144 586.59997558594 2022-06-26T15:16:42.000Z 144 586.79998779297 2022-06-26T15:16:43.000Z 144 586.79998779297 2022-06-26T15:16:44.000Z 144 587 2022-06-26T15:16:45.000Z 144 587.40002441406 2022-06-26T15:16:46.000Z 144 587.40002441406 2022-06-26T15:16:47.000Z 143 587.59997558594 2022-06-26T15:16:48.000Z 144 587.79998779297 2022-06-26T15:16:49.000Z 144 587.79998779297 2022-06-26T15:16:50.000Z 143 588.20001220703 2022-06-26T15:16:51.000Z 143 588.40002441406 2022-06-26T15:16:52.000Z 143 588.59997558594 2022-06-26T15:16:53.000Z 143 588.79998779297 2022-06-26T15:16:54.000Z 143 589 2022-06-26T15:16:55.000Z 143 589.20001220703 2022-06-26T15:16:56.000Z 143 589.40002441406 2022-06-26T15:16:57.000Z 143 589.79998779297 2022-06-26T15:16:58.000Z 143 590 2022-06-26T15:16:59.000Z 143 590.20001220703 2022-06-26T15:17:00.000Z 143 590.40002441406 2022-06-26T15:17:01.000Z 144 590.79998779297 2022-06-26T15:17:02.000Z 144 591 2022-06-26T15:17:03.000Z 145 591.20001220703 2022-06-26T15:17:04.000Z 145 591.40002441406 2022-06-26T15:17:05.000Z 145 591.59997558594 2022-06-26T15:17:06.000Z 145 591.79998779297 2022-06-26T15:17:07.000Z 145 591.79998779297 2022-06-26T15:17:08.000Z 145 592 2022-06-26T15:17:09.000Z 146 592.20001220703 2022-06-26T15:17:10.000Z 146 592.40002441406 2022-06-26T15:17:11.000Z 146 592.59997558594 2022-06-26T15:17:12.000Z 147 592.79998779297 2022-06-26T15:17:13.000Z 146 593.20001220703 2022-06-26T15:17:14.000Z 146 593.40002441406 2022-06-26T15:17:15.000Z 147 593.79998779297 2022-06-26T15:17:16.000Z 147 594 2022-06-26T15:17:17.000Z 147 594.20001220703 2022-06-26T15:17:18.000Z 147 594.40002441406 2022-06-26T15:17:19.000Z 146 594.59997558594 2022-06-26T15:17:20.000Z 147 595 2022-06-26T15:17:21.000Z 147 595.20001220703 2022-06-26T15:17:22.000Z 147 595.20001220703 2022-06-26T15:17:23.000Z 147 595.40002441406 2022-06-26T15:17:24.000Z 147 595.79998779297 2022-06-26T15:17:25.000Z 147 595.79998779297 2022-06-26T15:17:26.000Z 147 596 2022-06-26T15:17:27.000Z 147 596 2022-06-26T15:17:28.000Z 147 596.40002441406 2022-06-26T15:17:29.000Z 147 596.79998779297 2022-06-26T15:17:30.000Z 147 597.20001220703 2022-06-26T15:17:31.000Z 147 597.40002441406 2022-06-26T15:17:32.000Z 146 597.59997558594 2022-06-26T15:17:33.000Z 147 597.79998779297 2022-06-26T15:17:34.000Z 146 598.20001220703 2022-06-26T15:17:35.000Z 146 598.40002441406 2022-06-26T15:17:36.000Z 146 598.59997558594 2022-06-26T15:17:37.000Z 147 599 2022-06-26T15:17:38.000Z 148 599.20001220703 2022-06-26T15:17:39.000Z 148 599.40002441406 2022-06-26T15:17:40.000Z 149 599.40002441406 2022-06-26T15:17:41.000Z 149 599.59997558594 2022-06-26T15:17:42.000Z 150 600 2022-06-26T15:17:43.000Z 150 600.20001220703 2022-06-26T15:17:44.000Z 150 600.40002441406 2022-06-26T15:17:45.000Z 151 600.59997558594 2022-06-26T15:17:46.000Z 151 600.79998779297 2022-06-26T15:17:47.000Z 151 601.20001220703 2022-06-26T15:17:48.000Z 151 601.59997558594 2022-06-26T15:17:49.000Z 151 601.79998779297 2022-06-26T15:17:50.000Z 151 602 2022-06-26T15:17:51.000Z 151 602.20001220703 2022-06-26T15:17:52.000Z 151 602.20001220703 2022-06-26T15:17:53.000Z 151 602.40002441406 2022-06-26T15:17:54.000Z 151 602.59997558594 2022-06-26T15:17:55.000Z 152 602.79998779297 2022-06-26T15:17:56.000Z 152 603.20001220703 2022-06-26T15:17:57.000Z 152 603.40002441406 2022-06-26T15:17:58.000Z 152 603.59997558594 2022-06-26T15:17:59.000Z 152 603.79998779297 2022-06-26T15:18:00.000Z 152 604 2022-06-26T15:18:01.000Z 153 604.20001220703 2022-06-26T15:18:02.000Z 153 604.59997558594 2022-06-26T15:18:03.000Z 153 604.79998779297 2022-06-26T15:18:04.000Z 154 605 2022-06-26T15:18:05.000Z 154 605.20001220703 2022-06-26T15:18:06.000Z 153 605.40002441406 2022-06-26T15:18:07.000Z 153 605.59997558594 2022-06-26T15:18:08.000Z 152 605.79998779297 2022-06-26T15:18:09.000Z 152 605.79998779297 2022-06-26T15:18:10.000Z 152 606.20001220703 2022-06-26T15:18:11.000Z 152 606.59997558594 2022-06-26T15:18:12.000Z 152 606.79998779297 2022-06-26T15:18:13.000Z 152 607 2022-06-26T15:18:14.000Z 152 607 2022-06-26T15:18:15.000Z 152 607.40002441406 2022-06-26T15:18:16.000Z 152 607.59997558594 2022-06-26T15:18:17.000Z 153 607.79998779297 2022-06-26T15:18:18.000Z 153 608 2022-06-26T15:18:19.000Z 152 608 2022-06-26T15:18:20.000Z 152 608.40002441406 2022-06-26T15:18:21.000Z 152 608.59997558594 2022-06-26T15:18:22.000Z 152 609 2022-06-26T15:18:23.000Z 152 609.40002441406 2022-06-26T15:18:24.000Z 153 609.79998779297 2022-06-26T15:18:25.000Z 153 610 2022-06-26T15:18:26.000Z 153 610.40002441406 2022-06-26T15:18:27.000Z 153 610.40002441406 2022-06-26T15:18:28.000Z 153 610.59997558594 2022-06-26T15:18:29.000Z 153 611 2022-06-26T15:18:30.000Z 154 611.20001220703 2022-06-26T15:18:31.000Z 154 611.20001220703 2022-06-26T15:18:32.000Z 154 611.40002441406 2022-06-26T15:18:33.000Z 154 611.79998779297 2022-06-26T15:18:34.000Z 154 611.79998779297 2022-06-26T15:18:35.000Z 154 612 2022-06-26T15:18:36.000Z 154 612 2022-06-26T15:18:37.000Z 154 612.20001220703 2022-06-26T15:18:38.000Z 154 612.40002441406 2022-06-26T15:18:39.000Z 154 612.59997558594 2022-06-26T15:18:40.000Z 154 612.59997558594 2022-06-26T15:18:41.000Z 154 612.79998779297 2022-06-26T15:18:42.000Z 154 613 2022-06-26T15:18:43.000Z 154 613.40002441406 2022-06-26T15:18:44.000Z 154 613.40002441406 2022-06-26T15:18:45.000Z 154 613.59997558594 2022-06-26T15:18:46.000Z 153 613.59997558594 2022-06-26T15:18:47.000Z 153 613.79998779297 2022-06-26T15:18:48.000Z 153 614 2022-06-26T15:18:49.000Z 153 614.20001220703 2022-06-26T15:18:50.000Z 153 614.40002441406 2022-06-26T15:18:51.000Z 153 614.59997558594 2022-06-26T15:18:52.000Z 153 614.79998779297 2022-06-26T15:18:53.000Z 153 615 2022-06-26T15:18:54.000Z 152 615.20001220703 2022-06-26T15:18:55.000Z 152 615.40002441406 2022-06-26T15:18:56.000Z 151 615.79998779297 2022-06-26T15:18:57.000Z 151 616.20001220703 2022-06-26T15:18:58.000Z 151 616.20001220703 2022-06-26T15:18:59.000Z 151 616.40002441406 2022-06-26T15:19:00.000Z 152 616.59997558594 2022-06-26T15:19:01.000Z 152 616.59997558594 2022-06-26T15:19:02.000Z 152 617 2022-06-26T15:19:03.000Z 152 617.40002441406 2022-06-26T15:19:04.000Z 153 617.79998779297 2022-06-26T15:19:05.000Z 155 618.20001220703 2022-06-26T15:19:06.000Z 156 618.40002441406 2022-06-26T15:19:07.000Z 156 618.59997558594 2022-06-26T15:19:08.000Z 157 618.79998779297 2022-06-26T15:19:09.000Z 157 619 2022-06-26T15:19:10.000Z 159 619.20001220703 2022-06-26T15:19:11.000Z 159 619.40002441406 2022-06-26T15:19:12.000Z 159 619.79998779297 2022-06-26T15:19:13.000Z 158 620 2022-06-26T15:19:14.000Z 157 620 2022-06-26T15:19:15.000Z 157 620.40002441406 2022-06-26T15:19:16.000Z 157 620.59997558594 2022-06-26T15:19:17.000Z 158 620.79998779297 2022-06-26T15:19:18.000Z 157 620.79998779297 2022-06-26T15:19:19.000Z 157 621 2022-06-26T15:19:20.000Z 156 621 2022-06-26T15:19:21.000Z 154 621.20001220703 2022-06-26T15:19:22.000Z 153 621.20001220703 2022-06-26T15:19:23.000Z 152 621.40002441406 2022-06-26T15:19:24.000Z 150 621.40002441406 2022-06-26T15:19:25.000Z 149 621.59997558594 2022-06-26T15:19:26.000Z 149 621.79998779297 2022-06-26T15:19:27.000Z 149 622 2022-06-26T15:19:28.000Z 149 622.20001220703 2022-06-26T15:19:29.000Z 149 622.20001220703 2022-06-26T15:19:30.000Z 149 622.40002441406 2022-06-26T15:19:31.000Z 149 622.59997558594 2022-06-26T15:19:32.000Z 149 623 2022-06-26T15:19:33.000Z 149 623.20001220703 2022-06-26T15:19:34.000Z 149 623.40002441406 2022-06-26T15:19:35.000Z 149 623.59997558594 2022-06-26T15:19:36.000Z 149 623.79998779297 2022-06-26T15:19:37.000Z 149 624 2022-06-26T15:19:38.000Z 149 624.20001220703 2022-06-26T15:19:39.000Z 149 624.40002441406 2022-06-26T15:19:40.000Z 149 624.79998779297 2022-06-26T15:19:41.000Z 149 625 2022-06-26T15:19:42.000Z 149 625.20001220703 2022-06-26T15:19:43.000Z 149 625.40002441406 2022-06-26T15:19:44.000Z 149 625.59997558594 2022-06-26T15:19:45.000Z 149 625.79998779297 2022-06-26T15:19:46.000Z 149 626 2022-06-26T15:19:47.000Z 149 626.40002441406 2022-06-26T15:19:48.000Z 149 626.59997558594 2022-06-26T15:19:49.000Z 149 626.79998779297 2022-06-26T15:19:50.000Z 149 627 2022-06-26T15:19:51.000Z 148 627.20001220703 2022-06-26T15:19:52.000Z 148 627.59997558594 2022-06-26T15:19:53.000Z 148 627.79998779297 2022-06-26T15:19:54.000Z 148 628 2022-06-26T15:19:55.000Z 147 628.20001220703 2022-06-26T15:19:56.000Z 148 628.40002441406 2022-06-26T15:19:57.000Z 148 628.59997558594 2022-06-26T15:19:58.000Z 148 628.79998779297 2022-06-26T15:19:59.000Z 148 629 2022-06-26T15:20:00.000Z 148 629.20001220703 2022-06-26T15:20:01.000Z 148 629.59997558594 2022-06-26T15:20:02.000Z 148 629.79998779297 2022-06-26T15:20:03.000Z 148 630 2022-06-26T15:20:04.000Z 148 630.40002441406 2022-06-26T15:20:05.000Z 148 630.59997558594 2022-06-26T15:20:06.000Z 148 630.79998779297 2022-06-26T15:20:07.000Z 148 631 2022-06-26T15:20:08.000Z 148 631.40002441406 2022-06-26T15:20:09.000Z 148 631.59997558594 2022-06-26T15:20:10.000Z 148 631.79998779297 2022-06-26T15:20:11.000Z 148 631.79998779297 2022-06-26T15:20:12.000Z 148 632.20001220703 2022-06-26T15:20:13.000Z 149 632.40002441406 2022-06-26T15:20:14.000Z 149 632.59997558594 2022-06-26T15:20:15.000Z 149 632.79998779297 2022-06-26T15:20:16.000Z 150 633 2022-06-26T15:20:17.000Z 150 633.20001220703 2022-06-26T15:20:18.000Z 150 633.20001220703 2022-06-26T15:20:19.000Z 150 633.40002441406 2022-06-26T15:20:20.000Z 149 633.40002441406 2022-06-26T15:20:21.000Z 149 633.59997558594 2022-06-26T15:20:22.000Z 149 633.79998779297 2022-06-26T15:20:23.000Z 149 634 2022-06-26T15:20:24.000Z 149 634.20001220703 2022-06-26T15:20:25.000Z 149 634.40002441406 2022-06-26T15:20:26.000Z 149 634.59997558594 2022-06-26T15:20:27.000Z 149 634.59997558594 2022-06-26T15:20:28.000Z 149 634.79998779297 2022-06-26T15:20:29.000Z 149 635 2022-06-26T15:20:30.000Z 149 635 2022-06-26T15:20:31.000Z 149 635.20001220703 2022-06-26T15:20:32.000Z 149 635.40002441406 2022-06-26T15:20:33.000Z 149 635.59997558594 2022-06-26T15:20:34.000Z 149 635.79998779297 2022-06-26T15:20:35.000Z 149 636 2022-06-26T15:20:36.000Z 149 636.20001220703 2022-06-26T15:20:37.000Z 149 636.40002441406 2022-06-26T15:20:38.000Z 149 636.59997558594 2022-06-26T15:20:39.000Z 149 636.59997558594 2022-06-26T15:20:40.000Z 148 637 2022-06-26T15:20:41.000Z 148 637 2022-06-26T15:20:42.000Z 148 637.20001220703 2022-06-26T15:20:43.000Z 147 637.40002441406 2022-06-26T15:20:44.000Z 147 637.59997558594 2022-06-26T15:20:45.000Z 147 637.79998779297 2022-06-26T15:20:46.000Z 147 638 2022-06-26T15:20:47.000Z 147 638.20001220703 2022-06-26T15:20:48.000Z 147 638.40002441406 2022-06-26T15:20:49.000Z 147 638.79998779297 2022-06-26T15:20:50.000Z 147 639 2022-06-26T15:20:51.000Z 147 639.20001220703 2022-06-26T15:20:52.000Z 147 639.40002441406 2022-06-26T15:20:53.000Z 147 639.59997558594 2022-06-26T15:20:54.000Z 147 639.79998779297 2022-06-26T15:20:55.000Z 147 640.20001220703 2022-06-26T15:20:56.000Z 147 640.40002441406 2022-06-26T15:20:57.000Z 147 640.59997558594 2022-06-26T15:20:58.000Z 147 640.59997558594 2022-06-26T15:20:59.000Z 146 640.79998779297 2022-06-26T15:21:00.000Z 146 641.20001220703 2022-06-26T15:21:01.000Z 146 641.40002441406 2022-06-26T15:21:02.000Z 147 641.59997558594 2022-06-26T15:21:03.000Z 147 641.79998779297 2022-06-26T15:21:04.000Z 147 642 2022-06-26T15:21:05.000Z 147 642.40002441406 2022-06-26T15:21:06.000Z 146 642.59997558594 2022-06-26T15:21:07.000Z 146 642.79998779297 2022-06-26T15:21:08.000Z 147 643 2022-06-26T15:21:09.000Z 148 643.20001220703 2022-06-26T15:21:10.000Z 148 643.20001220703 2022-06-26T15:21:11.000Z 149 643.59997558594 2022-06-26T15:21:12.000Z 150 644 2022-06-26T15:21:13.000Z 151 644.40002441406 2022-06-26T15:21:14.000Z 152 644.59997558594 2022-06-26T15:21:15.000Z 152 645 2022-06-26T15:21:16.000Z 153 645.20001220703 2022-06-26T15:21:17.000Z 153 645.40002441406 2022-06-26T15:21:18.000Z 153 645.59997558594 2022-06-26T15:21:19.000Z 154 645.79998779297 2022-06-26T15:21:20.000Z 154 646 2022-06-26T15:21:21.000Z 155 646.20001220703 2022-06-26T15:21:22.000Z 155 646.40002441406 2022-06-26T15:21:23.000Z 155 646.40002441406 2022-06-26T15:21:24.000Z 155 646.59997558594 2022-06-26T15:21:25.000Z 155 646.59997558594 2022-06-26T15:21:26.000Z 154 646.79998779297 2022-06-26T15:21:27.000Z 154 647 2022-06-26T15:21:28.000Z 154 647.20001220703 2022-06-26T15:21:29.000Z 153 647.40002441406 2022-06-26T15:21:30.000Z 153 647.59997558594 2022-06-26T15:21:31.000Z 152 647.59997558594 2022-06-26T15:21:32.000Z 152 648 2022-06-26T15:21:33.000Z 152 648.20001220703 2022-06-26T15:21:34.000Z 152 648.40002441406 2022-06-26T15:21:35.000Z 152 648.59997558594 2022-06-26T15:21:36.000Z 152 648.79998779297 2022-06-26T15:21:37.000Z 151 649 2022-06-26T15:21:38.000Z 151 649.20001220703 2022-06-26T15:21:39.000Z 151 649.40002441406 2022-06-26T15:21:40.000Z 151 649.59997558594 2022-06-26T15:21:41.000Z 151 649.79998779297 2022-06-26T15:21:42.000Z 151 650 2022-06-26T15:21:43.000Z 151 650.20001220703 2022-06-26T15:21:44.000Z 151 650.40002441406 2022-06-26T15:21:45.000Z 150 650.59997558594 2022-06-26T15:21:46.000Z 150 650.59997558594 2022-06-26T15:21:47.000Z 149 650.79998779297 2022-06-26T15:21:48.000Z 149 650.79998779297 2022-06-26T15:21:49.000Z 149 651 2022-06-26T15:21:50.000Z 149 651.59997558594 2022-06-26T15:21:51.000Z 149 651.79998779297 2022-06-26T15:21:52.000Z 149 652.20001220703 2022-06-26T15:21:53.000Z 149 652.40002441406 2022-06-26T15:21:54.000Z 149 652.59997558594 2022-06-26T15:21:55.000Z 149 652.59997558594 2022-06-26T15:21:56.000Z 149 653 2022-06-26T15:21:57.000Z 149 653.20001220703 2022-06-26T15:21:58.000Z 149 653.20001220703 2022-06-26T15:21:59.000Z 149 653.40002441406 2022-06-26T15:22:00.000Z 149 653.40002441406 2022-06-26T15:22:01.000Z 149 653.59997558594 2022-06-26T15:22:02.000Z 149 654 2022-06-26T15:22:03.000Z 149 654 2022-06-26T15:22:04.000Z 149 654.40002441406 2022-06-26T15:22:05.000Z 149 654.40002441406 2022-06-26T15:22:06.000Z 149 654.79998779297 2022-06-26T15:22:07.000Z 149 655 2022-06-26T15:22:08.000Z 150 655.20001220703 2022-06-26T15:22:09.000Z 150 655.40002441406 2022-06-26T15:22:10.000Z 150 655.59997558594 2022-06-26T15:22:11.000Z 150 655.79998779297 2022-06-26T15:22:12.000Z 150 656.20001220703 2022-06-26T15:22:13.000Z 151 656.59997558594 2022-06-26T15:22:14.000Z 151 656.79998779297 2022-06-26T15:22:15.000Z 151 657 2022-06-26T15:22:16.000Z 151 657.20001220703 2022-06-26T15:22:17.000Z 151 657.59997558594 2022-06-26T15:22:18.000Z 151 657.79998779297 2022-06-26T15:22:19.000Z 151 658 2022-06-26T15:22:20.000Z 151 658.20001220703 2022-06-26T15:22:21.000Z 152 658.40002441406 2022-06-26T15:22:22.000Z 152 658.59997558594 2022-06-26T15:22:23.000Z 152 658.79998779297 2022-06-26T15:22:24.000Z 152 659.20001220703 2022-06-26T15:22:25.000Z 152 659.40002441406 2022-06-26T15:22:26.000Z 152 659.59997558594 2022-06-26T15:22:27.000Z 152 660 2022-06-26T15:22:28.000Z 152 660.40002441406 2022-06-26T15:22:29.000Z 152 660.59997558594 2022-06-26T15:22:30.000Z 152 660.59997558594 2022-06-26T15:22:31.000Z 153 660.79998779297 2022-06-26T15:22:32.000Z 153 661 2022-06-26T15:22:33.000Z 153 661.40002441406 2022-06-26T15:22:34.000Z 153 661.59997558594 2022-06-26T15:22:35.000Z 154 662 2022-06-26T15:22:36.000Z 154 662.40002441406 2022-06-26T15:22:37.000Z 153 662.59997558594 2022-06-26T15:22:38.000Z 153 662.59997558594 2022-06-26T15:22:39.000Z 153 662.79998779297 2022-06-26T15:22:40.000Z 153 663.20001220703 2022-06-26T15:22:41.000Z 152 663.59997558594 2022-06-26T15:22:42.000Z 153 663.79998779297 2022-06-26T15:22:43.000Z 153 664 2022-06-26T15:22:44.000Z 153 664.20001220703 2022-06-26T15:22:45.000Z 155 664.40002441406 2022-06-26T15:22:46.000Z 155 664.59997558594 2022-06-26T15:22:47.000Z 156 665 2022-06-26T15:22:48.000Z 157 665.20001220703 2022-06-26T15:22:49.000Z 158 665.59997558594 2022-06-26T15:22:50.000Z 158 666 2022-06-26T15:22:51.000Z 158 666.40002441406 2022-06-26T15:22:52.000Z 156 666.59997558594 2022-06-26T15:22:53.000Z 156 667 2022-06-26T15:22:54.000Z 155 667 2022-06-26T15:22:55.000Z 154 667.20001220703 2022-06-26T15:22:56.000Z 155 667.20001220703 2022-06-26T15:22:57.000Z 154 667.40002441406 2022-06-26T15:22:58.000Z 155 667.59997558594 2022-06-26T15:22:59.000Z 155 667.79998779297 2022-06-26T15:23:00.000Z 155 668 2022-06-26T15:23:01.000Z 155 668.20001220703 2022-06-26T15:23:02.000Z 155 668.40002441406 2022-06-26T15:23:03.000Z 155 668.59997558594 2022-06-26T15:23:04.000Z 155 668.79998779297 2022-06-26T15:23:05.000Z 156 668.79998779297 2022-06-26T15:23:06.000Z 155 669.20001220703 2022-06-26T15:23:07.000Z 155 669.40002441406 2022-06-26T15:23:08.000Z 155 669.59997558594 2022-06-26T15:23:09.000Z 155 670 2022-06-26T15:23:10.000Z 155 670.20001220703 2022-06-26T15:23:11.000Z 155 670.40002441406 2022-06-26T15:23:12.000Z 155 670.59997558594 2022-06-26T15:23:13.000Z 154 670.79998779297 2022-06-26T15:23:14.000Z 154 671 2022-06-26T15:23:15.000Z 154 671 2022-06-26T15:23:16.000Z 153 671.20001220703 2022-06-26T15:23:17.000Z 153 671.40002441406 2022-06-26T15:23:18.000Z 153 671.40002441406 2022-06-26T15:23:19.000Z 153 671.40002441406 2022-06-26T15:23:20.000Z 153 671.59997558594 2022-06-26T15:23:21.000Z 153 671.59997558594 2022-06-26T15:23:22.000Z 153 671.59997558594 2022-06-26T15:23:23.000Z 152 671.59997558594 2022-06-26T15:23:24.000Z 152 671.79998779297 2022-06-26T15:23:25.000Z 152 672 2022-06-26T15:23:26.000Z 152 672.20001220703 2022-06-26T15:23:27.000Z 152 672.40002441406 2022-06-26T15:23:28.000Z 152 672.59997558594 2022-06-26T15:23:29.000Z 152 672.79998779297 2022-06-26T15:23:30.000Z 152 673 2022-06-26T15:23:31.000Z 152 673.20001220703 2022-06-26T15:23:32.000Z 151 673.20001220703 2022-06-26T15:23:33.000Z 151 673.40002441406 2022-06-26T15:23:34.000Z 151 673.59997558594 2022-06-26T15:23:35.000Z 150 674 2022-06-26T15:23:36.000Z 149 674.40002441406 2022-06-26T15:23:37.000Z 148 674.59997558594 2022-06-26T15:23:38.000Z 148 674.79998779297 2022-06-26T15:23:39.000Z 148 675 2022-06-26T15:23:40.000Z 148 675.20001220703 2022-06-26T15:23:41.000Z 147 675.20001220703 2022-06-26T15:23:42.000Z 148 675.40002441406 2022-06-26T15:23:43.000Z 148 675.59997558594 2022-06-26T15:23:44.000Z 148 675.79998779297 2022-06-26T15:23:45.000Z 148 676 2022-06-26T15:23:46.000Z 149 676.40002441406 2022-06-26T15:23:47.000Z 148 676.59997558594 2022-06-26T15:23:48.000Z 148 676.79998779297 2022-06-26T15:23:49.000Z 148 677.20001220703 2022-06-26T15:23:50.000Z 148 677.40002441406 2022-06-26T15:23:51.000Z 148 677.59997558594 2022-06-26T15:23:52.000Z 149 678 2022-06-26T15:23:53.000Z 149 678.40002441406 2022-06-26T15:23:54.000Z 149 678.59997558594 2022-06-26T15:23:55.000Z 149 678.79998779297 2022-06-26T15:23:56.000Z 149 679 2022-06-26T15:23:57.000Z 149 679 2022-06-26T15:23:58.000Z 149 679.20001220703 2022-06-26T15:23:59.000Z 149 679.40002441406 2022-06-26T15:24:00.000Z 149 679.79998779297 2022-06-26T15:24:01.000Z 149 680 2022-06-26T15:24:02.000Z 149 680.59997558594 2022-06-26T15:24:03.000Z 148 681 2022-06-26T15:24:04.000Z 147 681.20001220703 2022-06-26T15:24:05.000Z 147 681.59997558594 2022-06-26T15:24:06.000Z 147 681.79998779297 2022-06-26T15:24:07.000Z 147 681.79998779297 2022-06-26T15:24:08.000Z 148 682.20001220703 2022-06-26T15:24:09.000Z 148 682.59997558594 2022-06-26T15:24:10.000Z 150 683 2022-06-26T15:24:11.000Z 151 683.20001220703 2022-06-26T15:24:12.000Z 151 683.40002441406 2022-06-26T15:24:13.000Z 151 683.40002441406 2022-06-26T15:24:14.000Z 150 683.40002441406 2022-06-26T15:24:15.000Z 150 683.59997558594 2022-06-26T15:24:16.000Z 149 683.59997558594 2022-06-26T15:24:17.000Z 149 683.79998779297 2022-06-26T15:24:18.000Z 149 684 2022-06-26T15:24:19.000Z 149 684.20001220703 2022-06-26T15:24:20.000Z 149 684.40002441406 2022-06-26T15:24:21.000Z 149 684.79998779297 2022-06-26T15:24:22.000Z 150 685.20001220703 2022-06-26T15:24:23.000Z 150 685.59997558594 2022-06-26T15:24:24.000Z 150 685.79998779297 2022-06-26T15:24:25.000Z 150 686.20001220703 2022-06-26T15:24:26.000Z 150 686.40002441406 2022-06-26T15:24:27.000Z 150 686.59997558594 2022-06-26T15:24:28.000Z 150 686.79998779297 2022-06-26T15:24:29.000Z 150 686.79998779297 2022-06-26T15:24:30.000Z 150 687 2022-06-26T15:24:31.000Z 150 687.20001220703 2022-06-26T15:24:32.000Z 150 687.40002441406 2022-06-26T15:24:33.000Z 150 687.40002441406 2022-06-26T15:24:34.000Z 150 687.79998779297 2022-06-26T15:24:35.000Z 151 688.20001220703 2022-06-26T15:24:36.000Z 151 688.40002441406 2022-06-26T15:24:37.000Z 152 688.59997558594 2022-06-26T15:24:38.000Z 153 688.59997558594 2022-06-26T15:24:39.000Z 153 688.79998779297 2022-06-26T15:24:40.000Z 153 689.20001220703 2022-06-26T15:24:41.000Z 153 689.40002441406 2022-06-26T15:24:42.000Z 154 689.59997558594 2022-06-26T15:24:43.000Z 154 690 2022-06-26T15:24:44.000Z 154 690.20001220703 2022-06-26T15:24:45.000Z 155 690.40002441406 2022-06-26T15:24:46.000Z 155 690.40002441406 2022-06-26T15:24:47.000Z 155 690.59997558594 2022-06-26T15:24:48.000Z 155 690.79998779297 2022-06-26T15:24:49.000Z 155 691.20001220703 2022-06-26T15:24:50.000Z 156 691.59997558594 2022-06-26T15:24:51.000Z 156 691.79998779297 2022-06-26T15:24:52.000Z 156 692 2022-06-26T15:24:53.000Z 156 692 2022-06-26T15:24:54.000Z 156 692.20001220703 2022-06-26T15:24:55.000Z 156 692.40002441406 2022-06-26T15:24:56.000Z 156 692.59997558594 2022-06-26T15:24:57.000Z 156 692.79998779297 2022-06-26T15:24:58.000Z 156 693 2022-06-26T15:24:59.000Z 156 693.40002441406 2022-06-26T15:25:00.000Z 156 693.40002441406 2022-06-26T15:25:01.000Z 156 693.59997558594 2022-06-26T15:25:02.000Z 156 693.79998779297 2022-06-26T15:25:03.000Z 156 694.20001220703 2022-06-26T15:25:04.000Z 156 694.40002441406 2022-06-26T15:25:05.000Z 156 694.40002441406 2022-06-26T15:25:06.000Z 156 694.79998779297 2022-06-26T15:25:07.000Z 155 695 2022-06-26T15:25:08.000Z 155 695.20001220703 2022-06-26T15:25:09.000Z 155 695.40002441406 2022-06-26T15:25:10.000Z 155 695.59997558594 2022-06-26T15:25:11.000Z 155 696 2022-06-26T15:25:12.000Z 155 696.20001220703 2022-06-26T15:25:13.000Z 154 696.59997558594 2022-06-26T15:25:14.000Z 154 697 2022-06-26T15:25:15.000Z 154 697.20001220703 2022-06-26T15:25:16.000Z 154 697.40002441406 2022-06-26T15:25:17.000Z 154 697.59997558594 2022-06-26T15:25:18.000Z 154 697.59997558594 2022-06-26T15:25:19.000Z 154 698 2022-06-26T15:25:20.000Z 154 698.20001220703 2022-06-26T15:25:21.000Z 154 698.40002441406 2022-06-26T15:25:22.000Z 154 698.59997558594 2022-06-26T15:25:23.000Z 154 698.79998779297 2022-06-26T15:25:24.000Z 155 698.79998779297 2022-06-26T15:25:25.000Z 155 698.79998779297 2022-06-26T15:25:26.000Z 154 699 2022-06-26T15:25:27.000Z 154 699.20001220703 2022-06-26T15:25:28.000Z 154 699.40002441406 2022-06-26T15:25:29.000Z 154 699.59997558594 2022-06-26T15:25:30.000Z 154 700 2022-06-26T15:25:31.000Z 153 700.40002441406 2022-06-26T15:25:32.000Z 153 700.59997558594 2022-06-26T15:25:33.000Z 153 701 2022-06-26T15:25:34.000Z 153 701.20001220703 2022-06-26T15:25:35.000Z 153 701.40002441406 2022-06-26T15:25:36.000Z 153 701.79998779297 2022-06-26T15:25:37.000Z 153 701.79998779297 2022-06-26T15:25:38.000Z 153 702 2022-06-26T15:25:39.000Z 153 702.20001220703 2022-06-26T15:25:40.000Z 153 702.40002441406 2022-06-26T15:25:41.000Z 154 702.59997558594 2022-06-26T15:25:42.000Z 154 703 2022-06-26T15:25:43.000Z 154 703.20001220703 2022-06-26T15:25:44.000Z 154 703.59997558594 2022-06-26T15:25:45.000Z 154 704 2022-06-26T15:25:46.000Z 154 704.20001220703 2022-06-26T15:25:47.000Z 154 704.20001220703 2022-06-26T15:25:48.000Z 154 704.40002441406 2022-06-26T15:25:49.000Z 154 704.40002441406 2022-06-26T15:25:50.000Z 153 704.79998779297 2022-06-26T15:25:51.000Z 153 705.20001220703 2022-06-26T15:25:52.000Z 152 705.59997558594 2022-06-26T15:25:53.000Z 151 705.79998779297 2022-06-26T15:25:54.000Z 151 706 2022-06-26T15:25:55.000Z 151 706.20001220703 2022-06-26T15:25:56.000Z 150 706.20001220703 2022-06-26T15:25:57.000Z 149 706.59997558594 2022-06-26T15:25:58.000Z 149 706.79998779297 2022-06-26T15:25:59.000Z 149 707 2022-06-26T15:26:00.000Z 150 707 2022-06-26T15:26:01.000Z 150 707.20001220703 2022-06-26T15:26:02.000Z 150 707.40002441406 2022-06-26T15:26:03.000Z 151 707.59997558594 2022-06-26T15:26:04.000Z 151 707.79998779297 2022-06-26T15:26:05.000Z 152 708 2022-06-26T15:26:06.000Z 153 708.20001220703 2022-06-26T15:26:07.000Z 153 708.40002441406 2022-06-26T15:26:08.000Z 153 708.40002441406 2022-06-26T15:26:09.000Z 153 708.59997558594 2022-06-26T15:26:10.000Z 154 708.79998779297 2022-06-26T15:26:11.000Z 154 709 2022-06-26T15:26:12.000Z 154 709.20001220703 2022-06-26T15:26:13.000Z 153 709.40002441406 2022-06-26T15:26:14.000Z 153 709.59997558594 2022-06-26T15:26:15.000Z 153 709.79998779297 2022-06-26T15:26:16.000Z 153 710 2022-06-26T15:26:17.000Z 153 710.20001220703 2022-06-26T15:26:18.000Z 153 710.20001220703 2022-06-26T15:26:19.000Z 153 710.40002441406 2022-06-26T15:26:20.000Z 153 710.40002441406 2022-06-26T15:26:21.000Z 153 710.59997558594 2022-06-26T15:26:22.000Z 153 710.79998779297 2022-06-26T15:26:23.000Z 152 710.79998779297 2022-06-26T15:26:24.000Z 152 710.79998779297 2022-06-26T15:26:25.000Z 151 711 2022-06-26T15:26:26.000Z 151 711.40002441406 2022-06-26T15:26:27.000Z 151 711.59997558594 2022-06-26T15:26:28.000Z 151 712 2022-06-26T15:26:29.000Z 152 712.79998779297 2022-06-26T15:26:30.000Z 153 713.20001220703 2022-06-26T15:26:31.000Z 152 713.59997558594 2022-06-26T15:26:32.000Z 153 713.79998779297 2022-06-26T15:26:33.000Z 153 714 2022-06-26T15:26:34.000Z 153 714 2022-06-26T15:26:35.000Z 153 714.20001220703 2022-06-26T15:26:36.000Z 153 714.40002441406 2022-06-26T15:26:37.000Z 152 714.59997558594 2022-06-26T15:26:38.000Z 152 714.79998779297 2022-06-26T15:26:39.000Z 152 715 2022-06-26T15:26:40.000Z 152 715.20001220703 2022-06-26T15:26:41.000Z 152 715.20001220703 2022-06-26T15:26:42.000Z 152 715.40002441406 2022-06-26T15:26:43.000Z 152 715.79998779297 2022-06-26T15:26:44.000Z 152 716 2022-06-26T15:26:45.000Z 151 716 2022-06-26T15:26:46.000Z 151 716.20001220703 2022-06-26T15:26:47.000Z 152 716.20001220703 2022-06-26T15:26:48.000Z 152 716.20001220703 2022-06-26T15:26:49.000Z 152 716.40002441406 2022-06-26T15:26:50.000Z 152 716.59997558594 2022-06-26T15:26:51.000Z 152 716.79998779297 2022-06-26T15:26:52.000Z 152 717 2022-06-26T15:26:53.000Z 153 717.59997558594 2022-06-26T15:26:54.000Z 153 718 2022-06-26T15:26:55.000Z 152 718.20001220703 2022-06-26T15:26:56.000Z 153 718.40002441406 2022-06-26T15:26:57.000Z 153 718.59997558594 2022-06-26T15:26:58.000Z 153 718.59997558594 2022-06-26T15:26:59.000Z 153 718.79998779297 2022-06-26T15:27:00.000Z 153 718.79998779297 2022-06-26T15:27:01.000Z 153 718.79998779297 2022-06-26T15:27:02.000Z 153 719 2022-06-26T15:27:03.000Z 153 719 2022-06-26T15:27:04.000Z 153 719 2022-06-26T15:27:05.000Z 152 719 2022-06-26T15:27:06.000Z 152 719.20001220703 2022-06-26T15:27:07.000Z 152 719.20001220703 2022-06-26T15:27:08.000Z 152 719.20001220703 2022-06-26T15:27:09.000Z 151 719.20001220703 2022-06-26T15:27:10.000Z 151 719.20001220703 2022-06-26T15:27:11.000Z 151 719.40002441406 2022-06-26T15:27:12.000Z 150 719.40002441406 2022-06-26T15:27:13.000Z 150 719.40002441406 2022-06-26T15:27:14.000Z 149 719.40002441406 2022-06-26T15:27:15.000Z 148 719.40002441406 2022-06-26T15:27:16.000Z 148 719.20001220703 2022-06-26T15:27:17.000Z 147 719.20001220703 2022-06-26T15:27:18.000Z 147 719.20001220703 2022-06-26T15:27:19.000Z 146 719 2022-06-26T15:27:20.000Z 146 718.79998779297 2022-06-26T15:27:21.000Z 145 718.59997558594 2022-06-26T15:27:22.000Z 144 718.20001220703 2022-06-26T15:27:23.000Z 144 717.79998779297 2022-06-26T15:27:24.000Z 144 717.20001220703 2022-06-26T15:27:25.000Z 143 716.79998779297 2022-06-26T15:27:26.000Z 142 716 2022-06-26T15:27:27.000Z 141 715.20001220703 2022-06-26T15:27:28.000Z 139 715 2022-06-26T15:27:29.000Z 137 714.59997558594 2022-06-26T15:27:30.000Z 136 714.59997558594 2022-06-26T15:27:31.000Z 134 714.59997558594 2022-06-26T15:27:32.000Z 133 714.40002441406 2022-06-26T15:27:33.000Z 133 714.79998779297 2022-06-26T15:27:34.000Z 132 715.20001220703 2022-06-26T15:27:35.000Z 131 715.40002441406 2022-06-26T15:27:36.000Z 130 715.59997558594 2022-06-26T15:27:37.000Z 129 715.79998779297 2022-06-26T15:27:38.000Z 126 716 2022-06-26T15:27:39.000Z 125 716.40002441406 2022-06-26T15:27:40.000Z 124 716.59997558594 2022-06-26T15:27:41.000Z 124 716.79998779297 2022-06-26T15:27:42.000Z 124 717 2022-06-26T15:27:43.000Z 125 717.20001220703 2022-06-26T15:27:44.000Z 126 717.40002441406 2022-06-26T15:27:45.000Z 126 717.40002441406 2022-06-26T15:27:46.000Z 127 717.59997558594 2022-06-26T15:27:47.000Z 127 717.79998779297 2022-06-26T15:27:48.000Z 127 718 2022-06-26T15:27:49.000Z 128 718.40002441406 2022-06-26T15:27:50.000Z 128 718.40002441406 2022-06-26T15:27:51.000Z 128 718.59997558594 2022-06-26T15:27:52.000Z 129 719 2022-06-26T15:27:53.000Z 130 719.20001220703 2022-06-26T15:27:54.000Z 131 719.40002441406 2022-06-26T15:27:55.000Z 130 719.79998779297 2022-06-26T15:27:56.000Z 129 720 2022-06-26T15:27:57.000Z 129 720.40002441406 2022-06-26T15:27:58.000Z 128 720.79998779297 2022-06-26T15:27:59.000Z 128 721.20001220703 2022-06-26T15:28:00.000Z 128 721.59997558594 2022-06-26T15:28:01.000Z 128 722 2022-06-26T15:28:02.000Z 128 722.40002441406 2022-06-26T15:28:03.000Z 128 722.59997558594 2022-06-26T15:28:04.000Z 128 722.79998779297 2022-06-26T15:28:05.000Z 128 723 2022-06-26T15:28:06.000Z 129 723.20001220703 2022-06-26T15:28:07.000Z 129 723.59997558594 2022-06-26T15:28:08.000Z 130 724 2022-06-26T15:28:09.000Z 130 724.20001220703 2022-06-26T15:28:10.000Z 132 724.59997558594 2022-06-26T15:28:11.000Z 134 725 2022-06-26T15:28:12.000Z 136 725.40002441406 2022-06-26T15:28:13.000Z 138 725.79998779297 2022-06-26T15:28:14.000Z 139 726.40002441406 2022-06-26T15:28:15.000Z 140 727 2022-06-26T15:28:16.000Z 140 727.40002441406 2022-06-26T15:28:17.000Z 141 727.59997558594 2022-06-26T15:28:18.000Z 141 728 2022-06-26T15:28:19.000Z 141 728.20001220703 2022-06-26T15:28:20.000Z 141 728.40002441406 2022-06-26T15:28:21.000Z 141 728.79998779297 2022-06-26T15:28:22.000Z 140 729 2022-06-26T15:28:23.000Z 140 729.40002441406 2022-06-26T15:28:24.000Z 141 729.79998779297 2022-06-26T15:28:25.000Z 141 730 2022-06-26T15:28:26.000Z 141 730.20001220703 2022-06-26T15:28:27.000Z 141 730.40002441406 2022-06-26T15:28:28.000Z 141 730.79998779297 2022-06-26T15:28:29.000Z 141 731 2022-06-26T15:28:30.000Z 140 731.40002441406 2022-06-26T15:28:31.000Z 141 731.79998779297 2022-06-26T15:28:32.000Z 141 732 2022-06-26T15:28:33.000Z 141 732.20001220703 2022-06-26T15:28:34.000Z 142 732.59997558594 2022-06-26T15:28:35.000Z 143 733 2022-06-26T15:28:36.000Z 142 733.20001220703 2022-06-26T15:28:37.000Z 145 733.59997558594 2022-06-26T15:28:38.000Z 146 733.79998779297 2022-06-26T15:28:39.000Z 147 734.20001220703 2022-06-26T15:28:40.000Z 148 734.40002441406 2022-06-26T15:28:41.000Z 149 734.59997558594 2022-06-26T15:28:42.000Z 151 734.79998779297 2022-06-26T15:28:43.000Z 153 735.20001220703 2022-06-26T15:28:44.000Z 154 735.59997558594 2022-06-26T15:28:45.000Z 155 735.79998779297 2022-06-26T15:28:46.000Z 156 736.20001220703 2022-06-26T15:28:47.000Z 156 736.40002441406 2022-06-26T15:28:48.000Z 156 736.59997558594 2022-06-26T15:28:49.000Z 156 736.79998779297 2022-06-26T15:28:50.000Z 156 737.20001220703 2022-06-26T15:28:51.000Z 156 737.40002441406 2022-06-26T15:28:52.000Z 156 737.79998779297 2022-06-26T15:28:53.000Z 156 738 2022-06-26T15:28:54.000Z 156 738.20001220703 2022-06-26T15:28:55.000Z 156 738.40002441406 2022-06-26T15:28:56.000Z 157 738.59997558594 2022-06-26T15:28:57.000Z 156 738.79998779297 2022-06-26T15:28:58.000Z 156 739.20001220703 2022-06-26T15:28:59.000Z 156 739.40002441406 2022-06-26T15:29:00.000Z 156 739.59997558594 2022-06-26T15:29:01.000Z 156 739.59997558594 2022-06-26T15:29:02.000Z 156 739.79998779297 2022-06-26T15:29:03.000Z 156 740 2022-06-26T15:29:04.000Z 156 740.20001220703 2022-06-26T15:29:05.000Z 157 740.40002441406 2022-06-26T15:29:06.000Z 157 740.59997558594 2022-06-26T15:29:07.000Z 157 740.79998779297 2022-06-26T15:29:08.000Z 157 741 2022-06-26T15:29:09.000Z 157 741.20001220703 2022-06-26T15:29:10.000Z 158 741.40002441406 2022-06-26T15:29:11.000Z 158 741.59997558594 2022-06-26T15:29:12.000Z 159 741.79998779297 2022-06-26T15:29:13.000Z 159 741.79998779297 2022-06-26T15:29:14.000Z 159 741.79998779297 2022-06-26T15:29:15.000Z 159 741.79998779297 2022-06-26T15:29:16.000Z 159 742 2022-06-26T15:29:17.000Z 159 742 2022-06-26T15:29:18.000Z 159 742 2022-06-26T15:29:19.000Z 159 742 2022-06-26T15:29:20.000Z 159 742.20001220703 2022-06-26T15:29:21.000Z 159 742.20001220703 2022-06-26T15:29:22.000Z 159 742.40002441406 2022-06-26T15:29:23.000Z 158 742.40002441406 2022-06-26T15:29:24.000Z 158 742.40002441406 2022-06-26T15:29:25.000Z 157 742.59997558594 2022-06-26T15:29:26.000Z 157 742.79998779297 2022-06-26T15:29:27.000Z 157 742.79998779297 2022-06-26T15:29:28.000Z 157 742.79998779297 2022-06-26T15:29:29.000Z 156 742.79998779297 2022-06-26T15:29:30.000Z 156 742.79998779297 2022-06-26T15:29:31.000Z 156 742.79998779297 2022-06-26T15:29:32.000Z 156 742.79998779297 2022-06-26T15:29:33.000Z 156 742.59997558594 2022-06-26T15:29:34.000Z 157 742.40002441406 2022-06-26T15:29:35.000Z 158 741.59997558594 2022-06-26T15:29:36.000Z 158 741.20001220703 2022-06-26T15:29:37.000Z 156 740.59997558594 2022-06-26T15:29:38.000Z 155 740.20001220703 2022-06-26T15:29:39.000Z 155 739.59997558594 2022-06-26T15:29:40.000Z 156 739.20001220703 2022-06-26T15:29:41.000Z 156 738.79998779297 2022-06-26T15:29:42.000Z 156 738.59997558594 2022-06-26T15:29:43.000Z 157 736.59997558594 2022-06-26T15:29:44.000Z 157 735.20001220703 2022-06-26T15:29:45.000Z 155 734 2022-06-26T15:29:46.000Z 155 733.20001220703 2022-06-26T15:29:47.000Z 154 732 2022-06-26T15:29:48.000Z 153 730.79998779297 2022-06-26T15:29:49.000Z 151 730 2022-06-26T15:29:50.000Z 151 729.20001220703 2022-06-26T15:29:51.000Z 150 727.79998779297 2022-06-26T15:29:52.000Z 149 726.40002441406 2022-06-26T15:29:53.000Z 148 725 2022-06-26T15:29:54.000Z 147 724 2022-06-26T15:29:55.000Z 145 722.59997558594 2022-06-26T15:29:56.000Z 144 721.20001220703 2022-06-26T15:29:57.000Z 141 720.40002441406 2022-06-26T15:29:58.000Z 138 719.40002441406 2022-06-26T15:29:59.000Z 134 718.20001220703 2022-06-26T15:30:00.000Z 131 717.40002441406 2022-06-26T15:30:01.000Z 130 717 2022-06-26T15:30:02.000Z 129 715.40002441406 2022-06-26T15:30:03.000Z 129 714 2022-06-26T15:30:04.000Z 129 712.79998779297 2022-06-26T15:30:05.000Z 129 712 2022-06-26T15:30:06.000Z 129 711.20001220703 2022-06-26T15:30:07.000Z 129 710 2022-06-26T15:30:08.000Z 129 708.40002441406 2022-06-26T15:30:09.000Z 128 707.40002441406 2022-06-26T15:30:10.000Z 128 707 2022-06-26T15:30:11.000Z 128 705.59997558594 2022-06-26T15:30:12.000Z 128 704.40002441406 2022-06-26T15:30:13.000Z 127 702.79998779297 2022-06-26T15:30:14.000Z 127 701.79998779297 2022-06-26T15:30:15.000Z 126 700.20001220703 2022-06-26T15:30:16.000Z 126 699.20001220703 2022-06-26T15:30:17.000Z 125 698 2022-06-26T15:30:18.000Z 124 696.59997558594 2022-06-26T15:30:19.000Z 124 695 2022-06-26T15:30:20.000Z 123 694 2022-06-26T15:30:21.000Z 121 692.20001220703 2022-06-26T15:30:22.000Z 117 691 2022-06-26T15:30:23.000Z 115 689.40002441406 2022-06-26T15:30:24.000Z 113 688.40002441406 2022-06-26T15:30:25.000Z 112 686.79998779297 2022-06-26T15:30:26.000Z 111 685.40002441406 2022-06-26T15:30:27.000Z 110 684.40002441406 2022-06-26T15:30:28.000Z 109 683.40002441406 2022-06-26T15:30:29.000Z 108 682.20001220703 2022-06-26T15:30:30.000Z 107 681.40002441406 2022-06-26T15:30:31.000Z 106 681 2022-06-26T15:30:32.000Z 106 679.59997558594 2022-06-26T15:30:33.000Z 105 678.79998779297 2022-06-26T15:30:34.000Z 105 677.79998779297 2022-06-26T15:30:35.000Z 106 676.79998779297 2022-06-26T15:30:36.000Z 105 676 2022-06-26T15:30:37.000Z 105 675.20001220703 2022-06-26T15:30:38.000Z 105 674.79998779297 2022-06-26T15:30:39.000Z 105 673.79998779297 2022-06-26T15:30:40.000Z 105 673.40002441406 2022-06-26T15:30:41.000Z 105 673 2022-06-26T15:30:42.000Z 105 672.40002441406 2022-06-26T15:30:43.000Z 105 671.40002441406 2022-06-26T15:30:44.000Z 105 671 2022-06-26T15:30:45.000Z 106 670 2022-06-26T15:30:46.000Z 106 668.79998779297 2022-06-26T15:30:47.000Z 106 667.20001220703 2022-06-26T15:30:48.000Z 106 666.20001220703 2022-06-26T15:30:49.000Z 106 664.79998779297 2022-06-26T15:30:50.000Z 106 663.59997558594 2022-06-26T15:30:51.000Z 106 662.40002441406 2022-06-26T15:30:52.000Z 105 661.20001220703 2022-06-26T15:30:53.000Z 104 659.59997558594 2022-06-26T15:30:54.000Z 104 658.40002441406 2022-06-26T15:30:55.000Z 104 656.79998779297 2022-06-26T15:30:56.000Z 104 655.40002441406 2022-06-26T15:30:57.000Z 104 654.20001220703 2022-06-26T15:30:58.000Z 104 653 2022-06-26T15:30:59.000Z 104 651.40002441406 2022-06-26T15:31:00.000Z 104 649.59997558594 2022-06-26T15:31:01.000Z 104 648.20001220703 2022-06-26T15:31:02.000Z 104 647.20001220703 2022-06-26T15:31:03.000Z 103 646 2022-06-26T15:31:04.000Z 103 644.20001220703 2022-06-26T15:31:05.000Z 102 642.40002441406 2022-06-26T15:31:06.000Z 102 640.79998779297 2022-06-26T15:31:07.000Z 102 639.59997558594 2022-06-26T15:31:08.000Z 102 638.40002441406 2022-06-26T15:31:09.000Z 102 637.59997558594 2022-06-26T15:31:10.000Z 102 635.59997558594 2022-06-26T15:31:11.000Z 101 634 2022-06-26T15:31:12.000Z 101 632.59997558594 2022-06-26T15:31:13.000Z 101 631.79998779297 2022-06-26T15:31:14.000Z 100 630.20001220703 2022-06-26T15:31:15.000Z 100 628.79998779297 2022-06-26T15:31:16.000Z 100 627.59997558594 2022-06-26T15:31:17.000Z 101 626.20001220703 2022-06-26T15:31:18.000Z 101 625.20001220703 2022-06-26T15:31:19.000Z 102 623.59997558594 2022-06-26T15:31:20.000Z 102 622 2022-06-26T15:31:21.000Z 103 620.59997558594 2022-06-26T15:31:22.000Z 102 619.59997558594 2022-06-26T15:31:23.000Z 102 618.20001220703 2022-06-26T15:31:24.000Z 102 617.40002441406 2022-06-26T15:31:25.000Z 102 616 2022-06-26T15:31:26.000Z 102 614.40002441406 2022-06-26T15:31:27.000Z 101 613.20001220703 2022-06-26T15:31:28.000Z 101 612.20001220703 2022-06-26T15:31:29.000Z 100 611 2022-06-26T15:31:30.000Z 99 610.20001220703 2022-06-26T15:31:31.000Z 98 609.59997558594 2022-06-26T15:31:32.000Z 97 609 2022-06-26T15:31:33.000Z 97 608.40002441406 2022-06-26T15:31:34.000Z 97 607.79998779297 2022-06-26T15:31:35.000Z 97 607 2022-06-26T15:31:36.000Z 97 606.20001220703 2022-06-26T15:31:37.000Z 97 605.59997558594 2022-06-26T15:31:38.000Z 97 604.79998779297 2022-06-26T15:31:39.000Z 97 603.59997558594 2022-06-26T15:31:40.000Z 98 602.79998779297 2022-06-26T15:31:41.000Z 100 601.79998779297 2022-06-26T15:31:42.000Z 101 600.59997558594 2022-06-26T15:31:43.000Z 101 599.59997558594 2022-06-26T15:31:44.000Z 101 598.20001220703 2022-06-26T15:31:45.000Z 101 596.59997558594 2022-06-26T15:31:46.000Z 102 595.40002441406 2022-06-26T15:31:47.000Z 101 594.20001220703 2022-06-26T15:31:48.000Z 100 593 2022-06-26T15:31:49.000Z 98 592 2022-06-26T15:31:50.000Z 96 591.20001220703 2022-06-26T15:31:51.000Z 93 590.20001220703 2022-06-26T15:31:52.000Z 92 589.40002441406 2022-06-26T15:31:53.000Z 91 589 2022-06-26T15:31:54.000Z 91 588 2022-06-26T15:31:55.000Z 92 587 2022-06-26T15:31:56.000Z 92 585.79998779297 2022-06-26T15:31:57.000Z 92 584.79998779297 2022-06-26T15:31:58.000Z 93 584 2022-06-26T15:31:59.000Z 93 583.59997558594 2022-06-26T15:32:00.000Z 93 583.40002441406 2022-06-26T15:32:01.000Z 93 583.40002441406 2022-06-26T15:32:02.000Z 93 583.20001220703 2022-06-26T15:32:03.000Z 93 583.20001220703 2022-06-26T15:32:04.000Z 93 583.40002441406 2022-06-26T15:32:05.000Z 93 583.40002441406 2022-06-26T15:32:06.000Z 93 583.59997558594 2022-06-26T15:32:07.000Z 94 583.59997558594 2022-06-26T15:32:08.000Z 93 583.79998779297 2022-06-26T15:32:09.000Z 94 584 2022-06-26T15:32:10.000Z 95 584 2022-06-26T15:32:11.000Z 95 584 2022-06-26T15:32:12.000Z 95 584.20001220703 2022-06-26T15:32:13.000Z 95 584.20001220703 2022-06-26T15:32:14.000Z 94 584 2022-06-26T15:32:15.000Z 95 584 2022-06-26T15:32:16.000Z 95 583.79998779297 2022-06-26T15:32:17.000Z 94 583.59997558594 2022-06-26T15:32:18.000Z 95 583.59997558594 2022-06-26T15:32:19.000Z 95 583.40002441406 2022-06-26T15:32:20.000Z 94 583.20001220703 2022-06-26T15:32:21.000Z 96 582.79998779297 2022-06-26T15:32:22.000Z 96 582.40002441406 2022-06-26T15:32:23.000Z 97 582 2022-06-26T15:32:24.000Z 97 581.79998779297 2022-06-26T15:32:25.000Z 99 581.40002441406 2022-06-26T15:32:26.000Z 99 581.20001220703 2022-06-26T15:32:27.000Z 101 581 2022-06-26T15:32:28.000Z 103 581 2022-06-26T15:32:29.000Z 105 581 2022-06-26T15:32:30.000Z 107 581 2022-06-26T15:32:31.000Z 110 580.79998779297 2022-06-26T15:32:32.000Z 112 580.79998779297 2022-06-26T15:32:33.000Z 112 580.59997558594 2022-06-26T15:32:34.000Z 112 580.40002441406 2022-06-26T15:32:35.000Z 112 580.40002441406 2022-06-26T15:32:36.000Z 112 580.40002441406 2022-06-26T15:32:37.000Z 110 580.20001220703 2022-06-26T15:32:38.000Z 112 580.20001220703 2022-06-26T15:32:39.000Z 112 580 2022-06-26T15:32:40.000Z 111 579.79998779297 2022-06-26T15:32:41.000Z 113 579.79998779297 2022-06-26T15:32:42.000Z 111 579 2022-06-26T15:32:43.000Z 111 578.40002441406 2022-06-26T15:32:44.000Z 111 578 2022-06-26T15:32:45.000Z 111 577.79998779297 2022-06-26T15:32:46.000Z 111 577.20001220703 2022-06-26T15:32:47.000Z 111 577 2022-06-26T15:32:48.000Z 110 576.79998779297 2022-06-26T15:32:49.000Z 110 576.20001220703 2022-06-26T15:32:50.000Z 110 576 2022-06-26T15:32:51.000Z 109 574.59997558594 2022-06-26T15:32:52.000Z 109 573.79998779297 2022-06-26T15:32:53.000Z 109 573 2022-06-26T15:32:54.000Z 108 572.20001220703 2022-06-26T15:32:55.000Z 107 571.59997558594 2022-06-26T15:32:56.000Z 107 571 2022-06-26T15:32:57.000Z 107 570.20001220703 2022-06-26T15:32:58.000Z 106 569.79998779297 2022-06-26T15:32:59.000Z 106 569.40002441406 2022-06-26T15:33:00.000Z 105 569 2022-06-26T15:33:01.000Z 104 568.79998779297 2022-06-26T15:33:02.000Z 103 568.59997558594 2022-06-26T15:33:03.000Z 103 568.40002441406 2022-06-26T15:33:04.000Z 102 568.20001220703 2022-06-26T15:33:05.000Z 102 568 2022-06-26T15:33:06.000Z 102 567.59997558594 2022-06-26T15:33:07.000Z 102 567.20001220703 2022-06-26T15:33:08.000Z 102 566.79998779297 2022-06-26T15:33:09.000Z 102 566.40002441406 2022-06-26T15:33:10.000Z 102 566.20001220703 2022-06-26T15:33:11.000Z 102 565.59997558594 2022-06-26T15:33:12.000Z 102 564.20001220703 2022-06-26T15:33:13.000Z 102 563.20001220703 2022-06-26T15:33:14.000Z 102 562.59997558594 2022-06-26T15:33:15.000Z 102 561.79998779297 2022-06-26T15:33:16.000Z 102 561.20001220703 2022-06-26T15:33:17.000Z 102 560.79998779297 2022-06-26T15:33:18.000Z 101 559.79998779297 2022-06-26T15:33:19.000Z 101 559 2022-06-26T15:33:20.000Z 100 558.20001220703 2022-06-26T15:33:21.000Z 99 557.59997558594 2022-06-26T15:33:22.000Z 98 557 2022-06-26T15:33:23.000Z 97 556.20001220703 2022-06-26T15:33:24.000Z 95 555.20001220703 2022-06-26T15:33:25.000Z 94 554.20001220703 2022-06-26T15:33:26.000Z 92 553.20001220703 2022-06-26T15:33:27.000Z 92 551.79998779297 2022-06-26T15:33:28.000Z 92 550.59997558594 2022-06-26T15:33:29.000Z 92 549.40002441406 2022-06-26T15:33:30.000Z 92 548 2022-06-26T15:33:31.000Z 92 547 2022-06-26T15:33:32.000Z 93 546.20001220703 2022-06-26T15:33:33.000Z 93 545.59997558594 2022-06-26T15:33:34.000Z 93 545.20001220703 2022-06-26T15:33:35.000Z 93 544.79998779297 2022-06-26T15:33:36.000Z 94 544.59997558594 2022-06-26T15:33:37.000Z 94 544.40002441406 2022-06-26T15:33:38.000Z 94 544.20001220703 2022-06-26T15:33:39.000Z 94 544 2022-06-26T15:33:40.000Z 94 544 2022-06-26T15:33:41.000Z 95 543.79998779297 2022-06-26T15:33:42.000Z 95 543.59997558594 2022-06-26T15:33:43.000Z 94 543.20001220703 2022-06-26T15:33:44.000Z 94 543 2022-06-26T15:33:45.000Z 95 542.79998779297 2022-06-26T15:33:46.000Z 95 542.59997558594 2022-06-26T15:33:47.000Z 97 542.40002441406 2022-06-26T15:33:48.000Z 98 542.40002441406 2022-06-26T15:33:49.000Z 100 542.20001220703 2022-06-26T15:33:50.000Z 100 542 2022-06-26T15:33:51.000Z 100 541.79998779297 2022-06-26T15:33:52.000Z 100 541.40002441406 2022-06-26T15:33:53.000Z 100 541.20001220703 2022-06-26T15:33:54.000Z 100 540.79998779297 2022-06-26T15:33:55.000Z 101 540.40002441406 2022-06-26T15:33:56.000Z 100 539.79998779297 2022-06-26T15:33:57.000Z 100 538.79998779297 2022-06-26T15:33:58.000Z 100 538 2022-06-26T15:33:59.000Z 101 537.40002441406 2022-06-26T15:34:00.000Z 101 536.79998779297 2022-06-26T15:34:01.000Z 101 536.40002441406 2022-06-26T15:34:02.000Z 101 536.20001220703 2022-06-26T15:34:03.000Z 101 536 2022-06-26T15:34:04.000Z 102 535.79998779297 2022-06-26T15:34:05.000Z 102 535.59997558594 2022-06-26T15:34:06.000Z 102 535.59997558594 2022-06-26T15:34:07.000Z 103 535.40002441406 2022-06-26T15:34:08.000Z 103 535.40002441406 2022-06-26T15:34:09.000Z 102 535.40002441406 2022-06-26T15:34:10.000Z 102 535.40002441406 2022-06-26T15:34:11.000Z 102 535.20001220703 2022-06-26T15:34:12.000Z 101 535.20001220703 2022-06-26T15:34:13.000Z 100 534.79998779297 2022-06-26T15:34:14.000Z 100 534.59997558594 2022-06-26T15:34:15.000Z 100 534.20001220703 2022-06-26T15:34:16.000Z 100 533.79998779297 2022-06-26T15:34:17.000Z 99 533.40002441406 2022-06-26T15:34:18.000Z 100 533 2022-06-26T15:34:19.000Z 101 532.79998779297 2022-06-26T15:34:20.000Z 101 532.59997558594 2022-06-26T15:34:21.000Z 101 532 2022-06-26T15:34:22.000Z 102 531.40002441406 2022-06-26T15:34:23.000Z 102 531 2022-06-26T15:34:24.000Z 101 530.59997558594 2022-06-26T15:34:25.000Z 101 530.40002441406 2022-06-26T15:34:26.000Z 102 530.40002441406 2022-06-26T15:34:27.000Z 102 530.20001220703 2022-06-26T15:34:28.000Z 103 530 2022-06-26T15:34:29.000Z 104 530 2022-06-26T15:34:30.000Z 107 529.79998779297 2022-06-26T15:34:31.000Z 110 529.79998779297 2022-06-26T15:34:32.000Z 111 530 2022-06-26T15:34:33.000Z 112 530 2022-06-26T15:34:34.000Z 112 530.20001220703 2022-06-26T15:34:35.000Z 112 530.20001220703 2022-06-26T15:34:36.000Z 112 530.20001220703 2022-06-26T15:34:37.000Z 112 530.20001220703 2022-06-26T15:34:38.000Z 112 530.20001220703 2022-06-26T15:34:39.000Z 112 530.20001220703 2022-06-26T15:34:40.000Z 111 530 2022-06-26T15:34:41.000Z 110 530 2022-06-26T15:34:42.000Z 109 530 2022-06-26T15:34:43.000Z 108 530 2022-06-26T15:34:44.000Z 107 530 2022-06-26T15:34:45.000Z 105 530 2022-06-26T15:34:46.000Z 104 529.79998779297 2022-06-26T15:34:47.000Z 103 530 2022-06-26T15:34:48.000Z 103 530 2022-06-26T15:34:49.000Z 102 530.20001220703 2022-06-26T15:34:50.000Z 102 530.20001220703 2022-06-26T15:34:51.000Z 102 530.20001220703 2022-06-26T15:34:52.000Z 101 530.40002441406 2022-06-26T15:34:53.000Z 101 530.40002441406 2022-06-26T15:34:54.000Z 102 530.79998779297 2022-06-26T15:34:55.000Z 101 531 2022-06-26T15:34:56.000Z 101 531 2022-06-26T15:34:57.000Z 103 531.20001220703 2022-06-26T15:34:58.000Z 100 531.20001220703 2022-06-26T15:34:59.000Z 102 531.40002441406 2022-06-26T15:35:00.000Z 103 531.40002441406 2022-06-26T15:35:01.000Z 104 531.40002441406 2022-06-26T15:35:02.000Z 105 531.40002441406 2022-06-26T15:35:03.000Z 106 531.40002441406 2022-06-26T15:35:04.000Z 107 531.59997558594 2022-06-26T15:35:05.000Z 107 531.59997558594 2022-06-26T15:35:06.000Z 107 531.59997558594 2022-06-26T15:35:07.000Z 107 532 2022-06-26T15:35:08.000Z 108 532 2022-06-26T15:35:09.000Z 108 532.20001220703 2022-06-26T15:35:10.000Z 108 532.20001220703 2022-06-26T15:35:11.000Z 109 532.40002441406 2022-06-26T15:35:12.000Z 110 532.40002441406 2022-06-26T15:35:13.000Z 111 532.59997558594 2022-06-26T15:35:14.000Z 113 532.59997558594 2022-06-26T15:35:15.000Z 114 533 2022-06-26T15:35:16.000Z 113 533.20001220703 2022-06-26T15:35:17.000Z 115 533.40002441406 2022-06-26T15:35:18.000Z 115 533.40002441406 2022-06-26T15:35:19.000Z 116 533.59997558594 2022-06-26T15:35:20.000Z 116 533.79998779297 2022-06-26T15:35:21.000Z 118 533.79998779297 2022-06-26T15:35:22.000Z 119 534.20001220703 2022-06-26T15:35:23.000Z 121 534.20001220703 2022-06-26T15:35:24.000Z 123 534.40002441406 2022-06-26T15:35:25.000Z 125 534.40002441406 2022-06-26T15:35:26.000Z 127 534.40002441406 2022-06-26T15:35:27.000Z 128 534.59997558594 2022-06-26T15:35:28.000Z 128 534.59997558594 2022-06-26T15:35:29.000Z 129 534.59997558594 2022-06-26T15:35:30.000Z 129 534.59997558594 2022-06-26T15:35:31.000Z 129 534.59997558594 2022-06-26T15:35:32.000Z 129 534.59997558594 2022-06-26T15:35:33.000Z 129 534.59997558594 2022-06-26T15:35:34.000Z 129 534.59997558594 2022-06-26T15:35:35.000Z 129 534.59997558594 2022-06-26T15:35:36.000Z 129 534.59997558594 2022-06-26T15:35:37.000Z 129 534.40002441406 2022-06-26T15:35:38.000Z 129 534.40002441406 2022-06-26T15:35:39.000Z 129 534.40002441406 2022-06-26T15:35:40.000Z 129 534.40002441406 2022-06-26T15:35:41.000Z 128 534.40002441406 2022-06-26T15:35:42.000Z 128 534.40002441406 2022-06-26T15:35:43.000Z 128 534.40002441406 2022-06-26T15:35:44.000Z 128 534.40002441406 2022-06-26T15:35:45.000Z 128 534.59997558594 2022-06-26T15:35:46.000Z 129 534.59997558594 2022-06-26T15:35:47.000Z 129 534.79998779297 2022-06-26T15:35:48.000Z 129 535 2022-06-26T15:35:49.000Z 128 535.20001220703 2022-06-26T15:35:50.000Z 128 535.40002441406 2022-06-26T15:35:51.000Z 128 535.40002441406 2022-06-26T15:35:52.000Z 128 535.59997558594 2022-06-26T15:35:53.000Z 128 535.59997558594 2022-06-26T15:35:54.000Z 128 535.79998779297 2022-06-26T15:35:55.000Z 128 536 2022-06-26T15:35:56.000Z 128 536 2022-06-26T15:35:57.000Z 128 536.20001220703 2022-06-26T15:35:58.000Z 129 536.20001220703 2022-06-26T15:35:59.000Z 129 536.20001220703 2022-06-26T15:36:00.000Z 129 536.40002441406 2022-06-26T15:36:01.000Z 129 536.40002441406 2022-06-26T15:36:02.000Z 128 536.59997558594 2022-06-26T15:36:03.000Z 128 536.79998779297 2022-06-26T15:36:04.000Z 128 537 2022-06-26T15:36:05.000Z 128 537 2022-06-26T15:36:06.000Z 128 537.20001220703 2022-06-26T15:36:07.000Z 127 537.40002441406 2022-06-26T15:36:08.000Z 126 537.40002441406 2022-06-26T15:36:09.000Z 125 537.59997558594 2022-06-26T15:36:10.000Z 125 537.59997558594 2022-06-26T15:36:11.000Z 124 537.79998779297 2022-06-26T15:36:12.000Z 124 538.20001220703 2022-06-26T15:36:13.000Z 124 538.40002441406 2022-06-26T15:36:14.000Z 124 538.59997558594 2022-06-26T15:36:15.000Z 125 538.79998779297 2022-06-26T15:36:16.000Z 125 539 2022-06-26T15:36:17.000Z 125 539.20001220703 2022-06-26T15:36:18.000Z 126 539.40002441406 2022-06-26T15:36:19.000Z 125 539.40002441406 2022-06-26T15:36:20.000Z 125 539.59997558594 2022-06-26T15:36:21.000Z 125 539.79998779297 2022-06-26T15:36:22.000Z 125 539.79998779297 2022-06-26T15:36:23.000Z 124 540 2022-06-26T15:36:24.000Z 124 540 2022-06-26T15:36:25.000Z 124 540.20001220703 2022-06-26T15:36:26.000Z 124 540.40002441406 2022-06-26T15:36:27.000Z 124 540.59997558594 2022-06-26T15:36:28.000Z 123 540.79998779297 2022-06-26T15:36:29.000Z 124 541 2022-06-26T15:36:30.000Z 124 541 2022-06-26T15:36:31.000Z 124 541.20001220703 2022-06-26T15:36:32.000Z 124 541.40002441406 2022-06-26T15:36:33.000Z 125 541.59997558594 2022-06-26T15:36:34.000Z 125 541.79998779297 2022-06-26T15:36:35.000Z 126 542 2022-06-26T15:36:36.000Z 126 542 2022-06-26T15:36:37.000Z 126 542.20001220703 2022-06-26T15:36:38.000Z 126 542.20001220703 2022-06-26T15:36:39.000Z 126 542.20001220703 2022-06-26T15:36:40.000Z 125 542.20001220703 2022-06-26T15:36:41.000Z 125 542.40002441406 2022-06-26T15:36:42.000Z 126 542.40002441406 2022-06-26T15:36:43.000Z 126 542.59997558594 2022-06-26T15:36:44.000Z 126 542.79998779297 2022-06-26T15:36:45.000Z 127 543 2022-06-26T15:36:46.000Z 129 543 2022-06-26T15:36:47.000Z 131 543.20001220703 2022-06-26T15:36:48.000Z 133 543.20001220703 2022-06-26T15:36:49.000Z 134 543.20001220703 2022-06-26T15:36:50.000Z 135 543.40002441406 2022-06-26T15:36:51.000Z 135 543.59997558594 2022-06-26T15:36:52.000Z 136 543.79998779297 2022-06-26T15:36:53.000Z 136 543.79998779297 2022-06-26T15:36:54.000Z 136 543.79998779297 2022-06-26T15:36:55.000Z 136 544 2022-06-26T15:36:56.000Z 136 544.20001220703 2022-06-26T15:36:57.000Z 136 544.59997558594 2022-06-26T15:36:58.000Z 136 544.79998779297 2022-06-26T15:36:59.000Z 137 544.79998779297 2022-06-26T15:37:00.000Z 137 545 2022-06-26T15:37:01.000Z 137 545 2022-06-26T15:37:02.000Z 137 545.20001220703 2022-06-26T15:37:03.000Z 137 545.20001220703 2022-06-26T15:37:04.000Z 137 545.40002441406 2022-06-26T15:37:05.000Z 137 545.59997558594 2022-06-26T15:37:06.000Z 137 545.79998779297 2022-06-26T15:37:07.000Z 137 545.79998779297 2022-06-26T15:37:08.000Z 137 546 2022-06-26T15:37:09.000Z 137 546.20001220703 2022-06-26T15:37:10.000Z 137 546.20001220703 2022-06-26T15:37:11.000Z 137 546.40002441406 2022-06-26T15:37:12.000Z 137 546.40002441406 2022-06-26T15:37:13.000Z 137 546.59997558594 2022-06-26T15:37:14.000Z 137 546.59997558594 2022-06-26T15:37:15.000Z 137 546.59997558594 2022-06-26T15:37:16.000Z 137 546.59997558594 2022-06-26T15:37:17.000Z 137 546.59997558594 2022-06-26T15:37:18.000Z 137 546.59997558594 2022-06-26T15:37:19.000Z 137 546.59997558594 2022-06-26T15:37:20.000Z 137 546.59997558594 2022-06-26T15:37:21.000Z 137 546.59997558594 2022-06-26T15:37:22.000Z 137 546.59997558594 2022-06-26T15:37:23.000Z 136 546.79998779297 2022-06-26T15:37:24.000Z 136 546.79998779297 2022-06-26T15:37:25.000Z 135 547 2022-06-26T15:37:26.000Z 135 547 2022-06-26T15:37:27.000Z 135 547.20001220703 2022-06-26T15:37:28.000Z 134 547.40002441406 2022-06-26T15:37:29.000Z 134 547.40002441406 2022-06-26T15:37:30.000Z 134 547.40002441406 2022-06-26T15:37:31.000Z 134 547.59997558594 2022-06-26T15:37:32.000Z 134 547.59997558594 2022-06-26T15:37:33.000Z 134 547.79998779297 2022-06-26T15:37:34.000Z 134 548 2022-06-26T15:37:35.000Z 134 548.20001220703 2022-06-26T15:37:36.000Z 134 548.40002441406 2022-06-26T15:37:37.000Z 134 548.59997558594 2022-06-26T15:37:38.000Z 134 548.59997558594 2022-06-26T15:37:39.000Z 134 548.59997558594 2022-06-26T15:37:40.000Z 134 548.79998779297 2022-06-26T15:37:41.000Z 134 548.79998779297 2022-06-26T15:37:42.000Z 134 549 2022-06-26T15:37:43.000Z 134 549.20001220703 2022-06-26T15:37:44.000Z 134 549.20001220703 2022-06-26T15:37:45.000Z 134 549.20001220703 2022-06-26T15:37:46.000Z 134 549.40002441406 2022-06-26T15:37:47.000Z 133 549.40002441406 2022-06-26T15:37:48.000Z 133 549.59997558594 2022-06-26T15:37:49.000Z 133 549.79998779297 2022-06-26T15:37:50.000Z 134 550 2022-06-26T15:37:51.000Z 133 550 2022-06-26T15:37:52.000Z 133 550.20001220703 2022-06-26T15:37:53.000Z 136 550.20001220703 2022-06-26T15:37:54.000Z 133 550.40002441406 2022-06-26T15:37:55.000Z 134 550.40002441406 2022-06-26T15:37:56.000Z 133 550.59997558594 2022-06-26T15:37:57.000Z 132 550.79998779297 2022-06-26T15:37:58.000Z 132 551 2022-06-26T15:37:59.000Z 133 551.20001220703 2022-06-26T15:38:00.000Z 133 551.40002441406 2022-06-26T15:38:01.000Z 134 551.40002441406 2022-06-26T15:38:02.000Z 134 551.40002441406 2022-06-26T15:38:03.000Z 134 551.20001220703 2022-06-26T15:38:04.000Z 134 551.20001220703 2022-06-26T15:38:05.000Z 134 551 2022-06-26T15:38:06.000Z 134 550.79998779297 2022-06-26T15:38:07.000Z 134 550.40002441406 2022-06-26T15:38:08.000Z 134 550.20001220703 2022-06-26T15:38:09.000Z 133 550 2022-06-26T15:38:10.000Z 133 549.59997558594 2022-06-26T15:38:11.000Z 132 549.59997558594 2022-06-26T15:38:12.000Z 132 549.40002441406 2022-06-26T15:38:13.000Z 131 549.20001220703 2022-06-26T15:38:14.000Z 130 549 2022-06-26T15:38:15.000Z 130 548.79998779297 2022-06-26T15:38:16.000Z 129 548.79998779297 2022-06-26T15:38:17.000Z 129 548.79998779297 2022-06-26T15:38:18.000Z 129 548.79998779297 2022-06-26T15:38:19.000Z 129 548.59997558594 2022-06-26T15:38:20.000Z 129 548.59997558594 2022-06-26T15:38:21.000Z 128 548.40002441406 2022-06-26T15:38:22.000Z 127 548.40002441406 2022-06-26T15:38:23.000Z 127 548.20001220703 2022-06-26T15:38:24.000Z 126 548 2022-06-26T15:38:25.000Z 126 547.59997558594 2022-06-26T15:38:26.000Z 126 547.40002441406 2022-06-26T15:38:27.000Z 125 547.20001220703 2022-06-26T15:38:28.000Z 125 546.79998779297 2022-06-26T15:38:29.000Z 124 546.59997558594 2022-06-26T15:38:30.000Z 124 546.59997558594 2022-06-26T15:38:31.000Z 123 546.40002441406 2022-06-26T15:38:32.000Z 123 546.20001220703 2022-06-26T15:38:33.000Z 122 546.20001220703 2022-06-26T15:38:34.000Z 121 546.20001220703 2022-06-26T15:38:35.000Z 120 546.20001220703 2022-06-26T15:38:36.000Z 120 546.20001220703 2022-06-26T15:38:37.000Z 119 546.20001220703 2022-06-26T15:38:38.000Z 119 546.20001220703 2022-06-26T15:38:39.000Z 119 546.20001220703 2022-06-26T15:38:40.000Z 119 546.20001220703 2022-06-26T15:38:41.000Z 118 546.20001220703 2022-06-26T15:38:42.000Z 118 546.20001220703 2022-06-26T15:38:43.000Z 118 546 2022-06-26T15:38:44.000Z 118 546 2022-06-26T15:38:45.000Z 118 546 2022-06-26T15:38:46.000Z 118 546 2022-06-26T15:38:47.000Z 118 546 2022-06-26T15:38:48.000Z 118 546 2022-06-26T15:38:49.000Z 118 546 2022-06-26T15:38:50.000Z 119 546 2022-06-26T15:38:51.000Z 118 545.79998779297 2022-06-26T15:38:52.000Z 118 545.20001220703 2022-06-26T15:38:53.000Z 118 544.79998779297 2022-06-26T15:38:54.000Z 117 544.59997558594 2022-06-26T15:38:55.000Z 117 544.40002441406 2022-06-26T15:38:56.000Z 117 544.40002441406 2022-06-26T15:38:57.000Z 117 544.40002441406 2022-06-26T15:38:58.000Z 117 544.79998779297 2022-06-26T15:38:59.000Z 117 545 2022-06-26T15:39:00.000Z 118 545.40002441406 2022-06-26T15:39:01.000Z 119 545.59997558594 2022-06-26T15:39:02.000Z 119 545.79998779297 2022-06-26T15:39:03.000Z 119 545.79998779297 2022-06-26T15:39:04.000Z 119 545.79998779297 2022-06-26T15:39:05.000Z 119 545.79998779297 2022-06-26T15:39:06.000Z 120 545.79998779297 2022-06-26T15:39:07.000Z 121 545.59997558594 2022-06-26T15:39:08.000Z 122 545.59997558594 2022-06-26T15:39:09.000Z 122 545.59997558594 2022-06-26T15:39:10.000Z 122 545.59997558594 2022-06-26T15:39:11.000Z 121 545.59997558594 2022-06-26T15:39:12.000Z 122 545.59997558594 2022-06-26T15:39:13.000Z 121 545.59997558594 2022-06-26T15:39:14.000Z 121 545.79998779297 2022-06-26T15:39:15.000Z 122 545.79998779297 2022-06-26T15:39:16.000Z 122 545.79998779297 2022-06-26T15:39:17.000Z 123 545.79998779297 2022-06-26T15:39:18.000Z 123 546.20001220703 2022-06-26T15:39:19.000Z 123 546.59997558594 2022-06-26T15:39:20.000Z 124 546.79998779297 2022-06-26T15:39:21.000Z 124 546.79998779297 2022-06-26T15:39:22.000Z 124 546.79998779297 2022-06-26T15:39:23.000Z 124 547 2022-06-26T15:39:24.000Z 124 547 2022-06-26T15:39:25.000Z 124 547 2022-06-26T15:39:26.000Z 125 547 2022-06-26T15:39:27.000Z 125 547 2022-06-26T15:39:28.000Z 125 547 2022-06-26T15:39:29.000Z 126 547 2022-06-26T15:39:30.000Z 126 547 2022-06-26T15:39:31.000Z 126 547.40002441406 2022-06-26T15:39:32.000Z 126 547.59997558594 2022-06-26T15:39:33.000Z 126 547.59997558594 2022-06-26T15:39:34.000Z 126 547.79998779297 2022-06-26T15:39:35.000Z 125 547.79998779297 2022-06-26T15:39:36.000Z 125 547.79998779297 2022-06-26T15:39:37.000Z 124 548 2022-06-26T15:39:38.000Z 124 548 2022-06-26T15:39:39.000Z 123 548.20001220703 2022-06-26T15:39:40.000Z 123 548.40002441406 2022-06-26T15:39:41.000Z 123 548.59997558594 2022-06-26T15:39:42.000Z 124 548.59997558594 2022-06-26T15:39:43.000Z 124 548.79998779297 2022-06-26T15:39:44.000Z 123 548.79998779297 2022-06-26T15:39:45.000Z 123 549 2022-06-26T15:39:46.000Z 123 549.20001220703 2022-06-26T15:39:47.000Z 123 549.40002441406 2022-06-26T15:39:48.000Z 124 549.59997558594 2022-06-26T15:39:49.000Z 124 550 2022-06-26T15:39:50.000Z 124 550 2022-06-26T15:39:51.000Z 124 550.20001220703 2022-06-26T15:39:52.000Z 124 550.20001220703 2022-06-26T15:39:53.000Z 125 550.40002441406 2022-06-26T15:39:54.000Z 125 550.79998779297 2022-06-26T15:39:55.000Z 125 551 2022-06-26T15:39:56.000Z 126 551.20001220703 2022-06-26T15:39:57.000Z 126 551.20001220703 2022-06-26T15:39:58.000Z 126 551.40002441406 2022-06-26T15:39:59.000Z 126 551.40002441406 2022-06-26T15:40:00.000Z 127 551.40002441406 2022-06-26T15:40:01.000Z 127 551.59997558594 2022-06-26T15:40:02.000Z 127 551.59997558594 2022-06-26T15:40:03.000Z 128 551.79998779297 2022-06-26T15:40:04.000Z 128 551.79998779297 2022-06-26T15:40:05.000Z 129 551.79998779297 2022-06-26T15:40:06.000Z 128 551.79998779297 2022-06-26T15:40:07.000Z 128 551.79998779297 2022-06-26T15:40:08.000Z 129 551.79998779297 2022-06-26T15:40:09.000Z 130 552 2022-06-26T15:40:10.000Z 130 552.20001220703 2022-06-26T15:40:11.000Z 130 552.40002441406 2022-06-26T15:40:12.000Z 130 552.40002441406 2022-06-26T15:40:13.000Z 130 552.40002441406 2022-06-26T15:40:14.000Z 130 552.59997558594 2022-06-26T15:40:15.000Z 130 552.59997558594 2022-06-26T15:40:16.000Z 130 552.59997558594 2022-06-26T15:40:17.000Z 131 552.59997558594 2022-06-26T15:40:18.000Z 131 552.59997558594 2022-06-26T15:40:19.000Z 132 552.79998779297 2022-06-26T15:40:20.000Z 132 553 2022-06-26T15:40:21.000Z 132 553.20001220703 2022-06-26T15:40:22.000Z 132 553.20001220703 2022-06-26T15:40:23.000Z 131 553.20001220703 2022-06-26T15:40:24.000Z 132 553.20001220703 2022-06-26T15:40:25.000Z 132 553.20001220703 2022-06-26T15:40:26.000Z 132 553.20001220703 2022-06-26T15:40:27.000Z 132 553 2022-06-26T15:40:28.000Z 132 553 2022-06-26T15:40:29.000Z 131 553 2022-06-26T15:40:30.000Z 131 553 2022-06-26T15:40:31.000Z 131 553.20001220703 2022-06-26T15:40:32.000Z 131 553.40002441406 2022-06-26T15:40:33.000Z 131 553.40002441406 2022-06-26T15:40:34.000Z 132 553.59997558594 2022-06-26T15:40:35.000Z 132 553.79998779297 2022-06-26T15:40:36.000Z 132 554.20001220703 2022-06-26T15:40:37.000Z 132 554.20001220703 2022-06-26T15:40:38.000Z 132 554.40002441406 2022-06-26T15:40:39.000Z 132 554.59997558594 2022-06-26T15:40:40.000Z 132 554.79998779297 2022-06-26T15:40:41.000Z 132 554.79998779297 2022-06-26T15:40:42.000Z 131 554.79998779297 2022-06-26T15:40:43.000Z 131 555 2022-06-26T15:40:44.000Z 131 555 2022-06-26T15:40:45.000Z 131 555.20001220703 2022-06-26T15:40:46.000Z 131 555.40002441406 2022-06-26T15:40:47.000Z 131 555.59997558594 2022-06-26T15:40:48.000Z 130 555.59997558594 2022-06-26T15:40:49.000Z 130 555.79998779297 2022-06-26T15:40:50.000Z 130 555.79998779297 2022-06-26T15:40:51.000Z 131 556 2022-06-26T15:40:52.000Z 131 556 2022-06-26T15:40:53.000Z 131 556 2022-06-26T15:40:54.000Z 131 556 2022-06-26T15:40:55.000Z 131 556.20001220703 2022-06-26T15:40:56.000Z 131 556.20001220703 2022-06-26T15:40:57.000Z 131 556.40002441406 2022-06-26T15:40:58.000Z 131 556.40002441406 2022-06-26T15:40:59.000Z 131 556.59997558594 2022-06-26T15:41:00.000Z 131 556.79998779297 2022-06-26T15:41:01.000Z 131 556.79998779297 2022-06-26T15:41:02.000Z 131 556.79998779297 2022-06-26T15:41:03.000Z 131 557 2022-06-26T15:41:04.000Z 131 557 2022-06-26T15:41:05.000Z 131 557.40002441406 2022-06-26T15:41:06.000Z 131 557.59997558594 2022-06-26T15:41:07.000Z 131 557.79998779297 2022-06-26T15:41:08.000Z 131 558 2022-06-26T15:41:09.000Z 131 558.20001220703 2022-06-26T15:41:10.000Z 131 558.40002441406 2022-06-26T15:41:11.000Z 131 558.59997558594 2022-06-26T15:41:12.000Z 131 558.59997558594 2022-06-26T15:41:13.000Z 131 558.79998779297 2022-06-26T15:41:14.000Z 131 558.79998779297 2022-06-26T15:41:15.000Z 132 558.79998779297 2022-06-26T15:41:16.000Z 132 559 2022-06-26T15:41:17.000Z 133 559.20001220703 2022-06-26T15:41:18.000Z 133 559.20001220703 2022-06-26T15:41:19.000Z 134 559.40002441406 2022-06-26T15:41:20.000Z 134 559.40002441406 2022-06-26T15:41:21.000Z 134 559.79998779297 2022-06-26T15:41:22.000Z 135 560.20001220703 2022-06-26T15:41:23.000Z 135 560.40002441406 2022-06-26T15:41:24.000Z 135 560.59997558594 2022-06-26T15:41:25.000Z 135 560.79998779297 2022-06-26T15:41:26.000Z 135 561 2022-06-26T15:41:27.000Z 135 561.20001220703 2022-06-26T15:41:28.000Z 136 561.20001220703 2022-06-26T15:41:29.000Z 136 561.20001220703 2022-06-26T15:41:30.000Z 136 561.20001220703 2022-06-26T15:41:31.000Z 136 561.20001220703 2022-06-26T15:41:32.000Z 136 561.40002441406 2022-06-26T15:41:33.000Z 136 561.40002441406 2022-06-26T15:41:34.000Z 136 561.40002441406 2022-06-26T15:41:35.000Z 136 561.79998779297 2022-06-26T15:41:36.000Z 136 562 2022-06-26T15:41:37.000Z 136 562.20001220703 2022-06-26T15:41:38.000Z 136 562.59997558594 2022-06-26T15:41:39.000Z 136 562.79998779297 2022-06-26T15:41:40.000Z 136 562.79998779297 2022-06-26T15:41:41.000Z 136 563 2022-06-26T15:41:42.000Z 137 563.20001220703 2022-06-26T15:41:43.000Z 137 563.40002441406 2022-06-26T15:41:44.000Z 137 563.59997558594 2022-06-26T15:41:45.000Z 137 563.79998779297 2022-06-26T15:41:46.000Z 137 563.79998779297 2022-06-26T15:41:47.000Z 137 564 2022-06-26T15:41:48.000Z 137 564.20001220703 2022-06-26T15:41:49.000Z 138 564.40002441406 2022-06-26T15:41:50.000Z 137 564.59997558594 2022-06-26T15:41:51.000Z 137 564.79998779297 2022-06-26T15:41:52.000Z 138 565 2022-06-26T15:41:53.000Z 138 565.20001220703 2022-06-26T15:41:54.000Z 138 565.40002441406 2022-06-26T15:41:55.000Z 138 565.40002441406 2022-06-26T15:41:56.000Z 139 565.59997558594 2022-06-26T15:41:57.000Z 139 565.59997558594 2022-06-26T15:41:58.000Z 139 565.59997558594 2022-06-26T15:41:59.000Z 139 565.59997558594 2022-06-26T15:42:00.000Z 139 565.79998779297 2022-06-26T15:42:01.000Z 139 565.79998779297 2022-06-26T15:42:02.000Z 138 565.79998779297 2022-06-26T15:42:03.000Z 138 566 2022-06-26T15:42:04.000Z 138 566.20001220703 2022-06-26T15:42:05.000Z 138 566.40002441406 2022-06-26T15:42:06.000Z 138 566.40002441406 2022-06-26T15:42:07.000Z 138 566.59997558594 2022-06-26T15:42:08.000Z 139 566.59997558594 2022-06-26T15:42:09.000Z 139 566.79998779297 2022-06-26T15:42:10.000Z 139 566.79998779297 2022-06-26T15:42:11.000Z 139 566.79998779297 2022-06-26T15:42:12.000Z 139 567 2022-06-26T15:42:13.000Z 139 567 2022-06-26T15:42:14.000Z 140 567.20001220703 2022-06-26T15:42:15.000Z 140 567.20001220703 2022-06-26T15:42:16.000Z 140 567.20001220703 2022-06-26T15:42:17.000Z 140 567.40002441406 2022-06-26T15:42:18.000Z 139 567.40002441406 2022-06-26T15:42:19.000Z 139 567.59997558594 2022-06-26T15:42:20.000Z 139 567.59997558594 2022-06-26T15:42:21.000Z 139 567.79998779297 2022-06-26T15:42:22.000Z 139 567.79998779297 2022-06-26T15:42:23.000Z 139 567.79998779297 2022-06-26T15:42:24.000Z 139 567.79998779297 2022-06-26T15:42:25.000Z 138 568 2022-06-26T15:42:26.000Z 138 568 2022-06-26T15:42:27.000Z 138 568 2022-06-26T15:42:28.000Z 138 568 2022-06-26T15:42:29.000Z 138 568 2022-06-26T15:42:30.000Z 138 568.20001220703 2022-06-26T15:42:31.000Z 138 568.20001220703 2022-06-26T15:42:32.000Z 138 568.20001220703 2022-06-26T15:42:33.000Z 138 568.20001220703 2022-06-26T15:42:34.000Z 139 568.40002441406 2022-06-26T15:42:35.000Z 139 568.40002441406 2022-06-26T15:42:36.000Z 139 568.40002441406 2022-06-26T15:42:37.000Z 140 568.40002441406 2022-06-26T15:42:38.000Z 141 568.59997558594 2022-06-26T15:42:39.000Z 140 568.79998779297 2022-06-26T15:42:40.000Z 139 568.79998779297 2022-06-26T15:42:41.000Z 137 569 2022-06-26T15:42:42.000Z 136 569.20001220703 2022-06-26T15:42:43.000Z 135 569.40002441406 2022-06-26T15:42:44.000Z 135 569.59997558594 2022-06-26T15:42:45.000Z 135 569.79998779297 2022-06-26T15:42:46.000Z 135 570 2022-06-26T15:42:47.000Z 134 570.20001220703 2022-06-26T15:42:48.000Z 134 570.40002441406 2022-06-26T15:42:49.000Z 134 570.59997558594 2022-06-26T15:42:50.000Z 134 570.59997558594 2022-06-26T15:42:51.000Z 134 570.79998779297 2022-06-26T15:42:52.000Z 134 571 2022-06-26T15:42:53.000Z 134 571.20001220703 2022-06-26T15:42:54.000Z 134 571.40002441406 2022-06-26T15:42:55.000Z 134 571.40002441406 2022-06-26T15:42:56.000Z 134 571.79998779297 2022-06-26T15:42:57.000Z 135 572 2022-06-26T15:42:58.000Z 135 572.20001220703 2022-06-26T15:42:59.000Z 135 572.40002441406 2022-06-26T15:43:00.000Z 135 572.59997558594 2022-06-26T15:43:01.000Z 135 572.59997558594 2022-06-26T15:43:02.000Z 135 572.79998779297 2022-06-26T15:43:03.000Z 136 573 2022-06-26T15:43:04.000Z 136 573 2022-06-26T15:43:05.000Z 136 573.20001220703 2022-06-26T15:43:06.000Z 137 573.40002441406 2022-06-26T15:43:07.000Z 138 573.59997558594 2022-06-26T15:43:08.000Z 138 573.79998779297 2022-06-26T15:43:09.000Z 138 574.20001220703 2022-06-26T15:43:10.000Z 138 574.40002441406 2022-06-26T15:43:11.000Z 138 574.40002441406 2022-06-26T15:43:12.000Z 138 575 2022-06-26T15:43:13.000Z 139 575.20001220703 2022-06-26T15:43:14.000Z 139 575.40002441406 2022-06-26T15:43:15.000Z 140 575.79998779297 2022-06-26T15:43:16.000Z 140 575.79998779297 2022-06-26T15:43:17.000Z 140 576.20001220703 2022-06-26T15:43:18.000Z 140 576.40002441406 2022-06-26T15:43:19.000Z 140 576.40002441406 2022-06-26T15:43:20.000Z 141 576.59997558594 2022-06-26T15:43:21.000Z 141 576.79998779297 2022-06-26T15:43:22.000Z 141 577.20001220703 2022-06-26T15:43:23.000Z 141 577.40002441406 2022-06-26T15:43:24.000Z 142 577.59997558594 2022-06-26T15:43:25.000Z 141 577.79998779297 2022-06-26T15:43:26.000Z 142 578.20001220703 2022-06-26T15:43:27.000Z 141 578.20001220703 2022-06-26T15:43:28.000Z 141 578.40002441406 2022-06-26T15:43:29.000Z 142 578.40002441406 2022-06-26T15:43:30.000Z 142 578.59997558594 2022-06-26T15:43:31.000Z 142 578.79998779297 2022-06-26T15:43:32.000Z 142 579 2022-06-26T15:43:33.000Z 142 579.20001220703 2022-06-26T15:43:34.000Z 143 579.40002441406 2022-06-26T15:43:35.000Z 143 579.59997558594 2022-06-26T15:43:36.000Z 143 579.79998779297 2022-06-26T15:43:37.000Z 143 579.79998779297 2022-06-26T15:43:38.000Z 144 580 2022-06-26T15:43:39.000Z 144 580.20001220703 2022-06-26T15:43:40.000Z 144 580.40002441406 2022-06-26T15:43:41.000Z 144 580.40002441406 2022-06-26T15:43:42.000Z 145 580.59997558594 2022-06-26T15:43:43.000Z 145 580.59997558594 2022-06-26T15:43:44.000Z 145 580.59997558594 2022-06-26T15:43:45.000Z 146 580.79998779297 2022-06-26T15:43:46.000Z 146 580.59997558594 2022-06-26T15:43:47.000Z 147 580.59997558594 2022-06-26T15:43:48.000Z 147 580.59997558594 2022-06-26T15:43:49.000Z 148 580.59997558594 2022-06-26T15:43:50.000Z 148 580.59997558594 2022-06-26T15:43:51.000Z 147 580.59997558594 2022-06-26T15:43:52.000Z 147 580.59997558594 2022-06-26T15:43:53.000Z 147 580.59997558594 2022-06-26T15:43:54.000Z 147 580.59997558594 2022-06-26T15:43:55.000Z 147 580.79998779297 2022-06-26T15:43:56.000Z 146 580.79998779297 2022-06-26T15:43:57.000Z 146 580.79998779297 2022-06-26T15:43:58.000Z 146 580.79998779297 2022-06-26T15:43:59.000Z 145 580.59997558594 2022-06-26T15:44:00.000Z 145 580.40002441406 2022-06-26T15:44:01.000Z 145 580 2022-06-26T15:44:02.000Z 144 579.59997558594 2022-06-26T15:44:03.000Z 144 579.40002441406 2022-06-26T15:44:04.000Z 143 579.20001220703 2022-06-26T15:44:05.000Z 143 579.20001220703 2022-06-26T15:44:06.000Z 143 579 2022-06-26T15:44:07.000Z 142 578.79998779297 2022-06-26T15:44:08.000Z 141 578.59997558594 2022-06-26T15:44:09.000Z 140 578.40002441406 2022-06-26T15:44:10.000Z 140 578.20001220703 2022-06-26T15:44:11.000Z 139 578 2022-06-26T15:44:12.000Z 139 577.79998779297 2022-06-26T15:44:13.000Z 138 577.59997558594 2022-06-26T15:44:14.000Z 137 577.20001220703 2022-06-26T15:44:15.000Z 137 577.20001220703 2022-06-26T15:44:16.000Z 137 577 2022-06-26T15:44:17.000Z 137 576.59997558594 2022-06-26T15:44:18.000Z 136 576.40002441406 2022-06-26T15:44:19.000Z 136 576.20001220703 2022-06-26T15:44:20.000Z 135 576 2022-06-26T15:44:21.000Z 134 576 2022-06-26T15:44:22.000Z 132 575.79998779297 2022-06-26T15:44:23.000Z 131 575.79998779297 2022-06-26T15:44:24.000Z 129 575.79998779297 2022-06-26T15:44:25.000Z 128 575.79998779297 2022-06-26T15:44:26.000Z 127 575.79998779297 2022-06-26T15:44:27.000Z 127 575.79998779297 2022-06-26T15:44:28.000Z 126 575.79998779297 2022-06-26T15:44:29.000Z 126 575.59997558594 2022-06-26T15:44:30.000Z 125 574.79998779297 2022-06-26T15:44:31.000Z 125 574.40002441406 2022-06-26T15:44:32.000Z 125 574.20001220703 2022-06-26T15:44:33.000Z 126 574.20001220703 2022-06-26T15:44:34.000Z 126 574 2022-06-26T15:44:35.000Z 126 574 2022-06-26T15:44:36.000Z 126 574 2022-06-26T15:44:37.000Z 126 573.79998779297 2022-06-26T15:44:38.000Z 127 573.59997558594 2022-06-26T15:44:39.000Z 126 573.20001220703 2022-06-26T15:44:40.000Z 124 572.79998779297 2022-06-26T15:44:41.000Z 124 572.59997558594 2022-06-26T15:44:42.000Z 123 572.40002441406 2022-06-26T15:44:43.000Z 123 572.20001220703 2022-06-26T15:44:44.000Z 122 572.20001220703 2022-06-26T15:44:45.000Z 122 572.20001220703 2022-06-26T15:44:46.000Z 122 572.20001220703 2022-06-26T15:44:47.000Z 122 572.20001220703 2022-06-26T15:44:48.000Z 121 572 2022-06-26T15:44:49.000Z 121 571.79998779297 2022-06-26T15:44:50.000Z 121 570.79998779297 2022-06-26T15:44:51.000Z 120 569.40002441406 2022-06-26T15:44:52.000Z 120 568.59997558594 2022-06-26T15:44:53.000Z 120 568.20001220703 2022-06-26T15:44:54.000Z 120 568 2022-06-26T15:44:55.000Z 120 568 2022-06-26T15:44:56.000Z 120 567.79998779297 2022-06-26T15:44:57.000Z 120 567.79998779297 2022-06-26T15:44:58.000Z 119 567.79998779297 2022-06-26T15:44:59.000Z 118 567.79998779297 2022-06-26T15:45:00.000Z 118 567.59997558594 2022-06-26T15:45:01.000Z 118 567.40002441406 2022-06-26T15:45:02.000Z 118 566.79998779297 2022-06-26T15:45:03.000Z 117 566.59997558594 2022-06-26T15:45:04.000Z 116 566.20001220703 2022-06-26T15:45:05.000Z 116 565.79998779297 2022-06-26T15:45:06.000Z 116 565.40002441406 2022-06-26T15:45:07.000Z 115 565 2022-06-26T15:45:08.000Z 116 564.79998779297 2022-06-26T15:45:09.000Z 115 564.79998779297 2022-06-26T15:45:10.000Z 115 564.59997558594 2022-06-26T15:45:11.000Z 115 564.59997558594 2022-06-26T15:45:12.000Z 115 564.59997558594 2022-06-26T15:45:13.000Z 114 564.40002441406 2022-06-26T15:45:14.000Z 114 564.40002441406 2022-06-26T15:45:15.000Z 114 564.20001220703 2022-06-26T15:45:16.000Z 113 564.20001220703 2022-06-26T15:45:17.000Z 113 564.20001220703 2022-06-26T15:45:18.000Z 113 564 2022-06-26T15:45:19.000Z 113 563.79998779297 2022-06-26T15:45:20.000Z 113 563.79998779297 2022-06-26T15:45:21.000Z 113 563.59997558594 2022-06-26T15:45:22.000Z 113 563.59997558594 2022-06-26T15:45:23.000Z 113 563.59997558594 2022-06-26T15:45:24.000Z 113 563.59997558594 2022-06-26T15:45:25.000Z 113 563.59997558594 2022-06-26T15:45:26.000Z 113 563.59997558594 2022-06-26T15:45:27.000Z 113 563.59997558594 2022-06-26T15:45:28.000Z 113 563.59997558594 2022-06-26T15:45:29.000Z 113 563.59997558594 2022-06-26T15:45:30.000Z 113 563.59997558594 2022-06-26T15:45:31.000Z 113 563.59997558594 2022-06-26T15:45:32.000Z 113 563.79998779297 2022-06-26T15:45:33.000Z 113 563.79998779297 2022-06-26T15:45:34.000Z 114 563.79998779297 2022-06-26T15:45:35.000Z 114 563.79998779297 2022-06-26T15:45:36.000Z 114 563.79998779297 2022-06-26T15:45:37.000Z 114 563.79998779297 2022-06-26T15:45:38.000Z 114 563.79998779297 2022-06-26T15:45:39.000Z 115 563.59997558594 2022-06-26T15:45:40.000Z 116 563.59997558594 2022-06-26T15:45:41.000Z 117 563.59997558594 2022-06-26T15:45:42.000Z 117 563.59997558594 2022-06-26T15:45:43.000Z 117 563.59997558594 2022-06-26T15:45:44.000Z 117 563.59997558594 2022-06-26T15:45:45.000Z 117 563.40002441406 2022-06-26T15:45:46.000Z 117 563.40002441406 2022-06-26T15:45:47.000Z 118 563.40002441406 2022-06-26T15:45:48.000Z 118 563.20001220703 2022-06-26T15:45:49.000Z 119 563.20001220703 2022-06-26T15:45:50.000Z 120 563.40002441406 2022-06-26T15:45:51.000Z 120 563.20001220703 2022-06-26T15:45:52.000Z 121 563.20001220703 2022-06-26T15:45:53.000Z 121 563.20001220703 2022-06-26T15:45:54.000Z 120 563.20001220703 2022-06-26T15:45:55.000Z 119 563.20001220703 2022-06-26T15:45:56.000Z 119 563.20001220703 2022-06-26T15:45:57.000Z 118 563.20001220703 2022-06-26T15:45:58.000Z 118 563.20001220703 2022-06-26T15:45:59.000Z 119 563.20001220703 2022-06-26T15:46:00.000Z 119 563 2022-06-26T15:46:01.000Z 119 562.79998779297 2022-06-26T15:46:02.000Z 119 562.79998779297 2022-06-26T15:46:03.000Z 119 562.59997558594 2022-06-26T15:46:04.000Z 119 562.59997558594 2022-06-26T15:46:05.000Z 118 562.59997558594 2022-06-26T15:46:06.000Z 119 562.59997558594 2022-06-26T15:46:07.000Z 119 562.59997558594 2022-06-26T15:46:08.000Z 119 562.59997558594 2022-06-26T15:46:09.000Z 119 562.59997558594 2022-06-26T15:46:10.000Z 119 562.59997558594 2022-06-26T15:46:11.000Z 119 562.59997558594 2022-06-26T15:46:12.000Z 119 562.59997558594 2022-06-26T15:46:13.000Z 119 562.59997558594 2022-06-26T15:46:14.000Z 119 562.59997558594 2022-06-26T15:46:15.000Z 119 562.59997558594 2022-06-26T15:46:16.000Z 119 562.59997558594 2022-06-26T15:46:17.000Z 119 562.59997558594 2022-06-26T15:46:18.000Z 119 562.59997558594 2022-06-26T15:46:19.000Z 119 562.59997558594 2022-06-26T15:46:20.000Z 120 562.40002441406 2022-06-26T15:46:21.000Z 121 562.40002441406 2022-06-26T15:46:22.000Z 122 562.40002441406 2022-06-26T15:46:23.000Z 124 562.40002441406 2022-06-26T15:46:24.000Z 125 562.20001220703 2022-06-26T15:46:25.000Z 125 562.20001220703 2022-06-26T15:46:26.000Z 125 562.40002441406 2022-06-26T15:46:27.000Z 126 562.20001220703 2022-06-26T15:46:28.000Z 126 562.20001220703 2022-06-26T15:46:29.000Z 127 562.20001220703 2022-06-26T15:46:30.000Z 127 562.20001220703 2022-06-26T15:46:31.000Z 128 562.20001220703 2022-06-26T15:46:32.000Z 128 562.40002441406 2022-06-26T15:46:33.000Z 128 562.40002441406 2022-06-26T15:46:34.000Z 128 562.40002441406 2022-06-26T15:46:35.000Z 127 562.40002441406 2022-06-26T15:46:36.000Z 127 562.59997558594 2022-06-26T15:46:37.000Z 127 562.59997558594 2022-06-26T15:46:38.000Z 126 562.59997558594 2022-06-26T15:46:39.000Z 126 562.40002441406 2022-06-26T15:46:40.000Z 125 562 2022-06-26T15:46:41.000Z 125 561.79998779297 2022-06-26T15:46:42.000Z 126 561.79998779297 2022-06-26T15:46:43.000Z 126 561.59997558594 2022-06-26T15:46:44.000Z 125 561.59997558594 2022-06-26T15:46:45.000Z 125 561.59997558594 2022-06-26T15:46:46.000Z 126 561.59997558594 2022-06-26T15:46:47.000Z 126 561.59997558594 2022-06-26T15:46:48.000Z 126 561.59997558594 2022-06-26T15:46:49.000Z 125 561.40002441406 2022-06-26T15:46:50.000Z 125 561.20001220703 2022-06-26T15:46:51.000Z 125 561.20001220703 2022-06-26T15:46:52.000Z 125 561.20001220703 2022-06-26T15:46:53.000Z 125 561.20001220703 2022-06-26T15:46:54.000Z 125 561.20001220703 2022-06-26T15:46:55.000Z 124 561.20001220703 2022-06-26T15:46:56.000Z 123 561.20001220703 2022-06-26T15:46:57.000Z 123 561.40002441406 2022-06-26T15:46:58.000Z 123 561.40002441406 2022-06-26T15:46:59.000Z 123 561.40002441406 2022-06-26T15:47:00.000Z 123 561.40002441406 2022-06-26T15:47:01.000Z 123 561.20001220703 2022-06-26T15:47:02.000Z 124 560.79998779297 2022-06-26T15:47:03.000Z 124 560.40002441406 2022-06-26T15:47:04.000Z 124 560.20001220703 2022-06-26T15:47:05.000Z 125 560 2022-06-26T15:47:06.000Z 125 560.20001220703 2022-06-26T15:47:07.000Z 125 560.20001220703 2022-06-26T15:47:08.000Z 125 560.20001220703 2022-06-26T15:47:09.000Z 125 560.20001220703 2022-06-26T15:47:10.000Z 125 560.20001220703 2022-06-26T15:47:11.000Z 125 560.20001220703 2022-06-26T15:47:12.000Z 125 560.20001220703 2022-06-26T15:47:13.000Z 125 560.20001220703 2022-06-26T15:47:14.000Z 124 560 2022-06-26T15:47:15.000Z 124 559.79998779297 2022-06-26T15:47:16.000Z 125 559.20001220703 2022-06-26T15:47:17.000Z 125 558.79998779297 2022-06-26T15:47:18.000Z 124 558.59997558594 2022-06-26T15:47:19.000Z 123 558.40002441406 2022-06-26T15:47:20.000Z 122 557.79998779297 2022-06-26T15:47:21.000Z 122 557.40002441406 2022-06-26T15:47:22.000Z 121 557.20001220703 2022-06-26T15:47:23.000Z 121 556.59997558594 2022-06-26T15:47:24.000Z 121 555.79998779297 2022-06-26T15:47:25.000Z 120 555.59997558594 2022-06-26T15:47:26.000Z 120 555.20001220703 2022-06-26T15:47:27.000Z 118 555 2022-06-26T15:47:28.000Z 117 554.40002441406 2022-06-26T15:47:29.000Z 115 554 2022-06-26T15:47:30.000Z 115 553.40002441406 2022-06-26T15:47:31.000Z 115 553.20001220703 2022-06-26T15:47:32.000Z 114 552.79998779297 2022-06-26T15:47:33.000Z 114 552.59997558594 2022-06-26T15:47:34.000Z 113 552.20001220703 2022-06-26T15:47:35.000Z 113 551.59997558594 2022-06-26T15:47:36.000Z 112 551.40002441406 2022-06-26T15:47:37.000Z 112 550.79998779297 2022-06-26T15:47:38.000Z 111 550.20001220703 2022-06-26T15:47:39.000Z 110 549.79998779297 2022-06-26T15:47:40.000Z 109 549.40002441406 2022-06-26T15:47:41.000Z 109 549 2022-06-26T15:47:42.000Z 108 548.40002441406 2022-06-26T15:47:43.000Z 108 547.79998779297 2022-06-26T15:47:44.000Z 108 547.20001220703 2022-06-26T15:47:45.000Z 108 546.59997558594 2022-06-26T15:47:46.000Z 107 546.20001220703 2022-06-26T15:47:47.000Z 107 546 2022-06-26T15:47:48.000Z 107 545.40002441406 2022-06-26T15:47:49.000Z 107 545 2022-06-26T15:47:50.000Z 106 544.59997558594 2022-06-26T15:47:51.000Z 106 544.40002441406 2022-06-26T15:47:52.000Z 105 544.20001220703 2022-06-26T15:47:53.000Z 104 544.20001220703 2022-06-26T15:47:54.000Z 104 543.79998779297 2022-06-26T15:47:55.000Z 104 543.40002441406 2022-06-26T15:47:56.000Z 104 543 2022-06-26T15:47:57.000Z 105 542.79998779297 2022-06-26T15:47:58.000Z 105 542.20001220703 2022-06-26T15:47:59.000Z 105 541.59997558594 2022-06-26T15:48:00.000Z 104 541 2022-06-26T15:48:01.000Z 104 540.40002441406 2022-06-26T15:48:02.000Z 103 540 2022-06-26T15:48:03.000Z 103 539.59997558594 2022-06-26T15:48:04.000Z 103 539 2022-06-26T15:48:05.000Z 103 538.59997558594 2022-06-26T15:48:06.000Z 104 538.20001220703 2022-06-26T15:48:07.000Z 104 537.79998779297 2022-06-26T15:48:08.000Z 104 537 2022-06-26T15:48:09.000Z 104 536.20001220703 2022-06-26T15:48:10.000Z 104 535.40002441406 2022-06-26T15:48:11.000Z 103 534.59997558594 2022-06-26T15:48:12.000Z 103 534.20001220703 2022-06-26T15:48:13.000Z 102 533.40002441406 2022-06-26T15:48:14.000Z 102 532.59997558594 2022-06-26T15:48:15.000Z 102 532.20001220703 2022-06-26T15:48:16.000Z 101 531.79998779297 2022-06-26T15:48:17.000Z 101 531.40002441406 2022-06-26T15:48:18.000Z 101 531.20001220703 2022-06-26T15:48:19.000Z 100 530.40002441406 2022-06-26T15:48:20.000Z 101 529.79998779297 2022-06-26T15:48:21.000Z 100 529.20001220703 2022-06-26T15:48:22.000Z 100 528.40002441406 2022-06-26T15:48:23.000Z 100 527.59997558594 2022-06-26T15:48:24.000Z 100 527 2022-06-26T15:48:25.000Z 100 526.40002441406 2022-06-26T15:48:26.000Z 100 525 2022-06-26T15:48:27.000Z 101 523.40002441406 2022-06-26T15:48:28.000Z 101 521.79998779297 2022-06-26T15:48:29.000Z 100 521 2022-06-26T15:48:30.000Z 101 520.40002441406 2022-06-26T15:48:31.000Z 101 519.59997558594 2022-06-26T15:48:32.000Z 102 519 2022-06-26T15:48:33.000Z 103 518.40002441406 2022-06-26T15:48:34.000Z 103 517.79998779297 2022-06-26T15:48:35.000Z 104 517.20001220703 2022-06-26T15:48:36.000Z 105 516.20001220703 2022-06-26T15:48:37.000Z 105 515.59997558594 2022-06-26T15:48:38.000Z 106 514.79998779297 2022-06-26T15:48:39.000Z 106 514.20001220703 2022-06-26T15:48:40.000Z 107 513.59997558594 2022-06-26T15:48:41.000Z 106 513 2022-06-26T15:48:42.000Z 106 512.20001220703 2022-06-26T15:48:43.000Z 105 511.60000610352 2022-06-26T15:48:44.000Z 105 510.79998779297 2022-06-26T15:48:45.000Z 104 510 2022-06-26T15:48:46.000Z 103 509.60000610352 2022-06-26T15:48:47.000Z 102 509.20001220703 2022-06-26T15:48:48.000Z 101 508.39999389648 2022-06-26T15:48:49.000Z 103 508 2022-06-26T15:48:50.000Z 103 507.20001220703 2022-06-26T15:48:51.000Z 103 506 2022-06-26T15:48:52.000Z 105 505.20001220703 2022-06-26T15:48:53.000Z 106 504.60000610352 2022-06-26T15:48:54.000Z 107 504 2022-06-26T15:48:55.000Z 108 503.39999389648 2022-06-26T15:48:56.000Z 109 502.60000610352 2022-06-26T15:48:57.000Z 110 502 2022-06-26T15:48:58.000Z 110 501.39999389648 2022-06-26T15:48:59.000Z 110 500.79998779297 2022-06-26T15:49:00.000Z 110 500 2022-06-26T15:49:01.000Z 110 499.60000610352 2022-06-26T15:49:02.000Z 110 498.79998779297 2022-06-26T15:49:03.000Z 111 498 2022-06-26T15:49:04.000Z 112 497.20001220703 2022-06-26T15:49:05.000Z 112 496.39999389648 2022-06-26T15:49:06.000Z 112 495.39999389648 2022-06-26T15:49:07.000Z 112 494.60000610352 2022-06-26T15:49:08.000Z 112 494 2022-06-26T15:49:09.000Z 113 493.20001220703 2022-06-26T15:49:10.000Z 113 492.39999389648 2022-06-26T15:49:11.000Z 113 491.60000610352 2022-06-26T15:49:12.000Z 113 491 2022-06-26T15:49:13.000Z 112 490.60000610352 2022-06-26T15:49:14.000Z 112 489.79998779297 2022-06-26T15:49:15.000Z 112 489.20001220703 2022-06-26T15:49:16.000Z 112 488.60000610352 2022-06-26T15:49:17.000Z 112 488.20001220703 2022-06-26T15:49:18.000Z 112 487.60000610352 2022-06-26T15:49:19.000Z 112 486.39999389648 2022-06-26T15:49:20.000Z 112 485.79998779297 2022-06-26T15:49:21.000Z 113 485.20001220703 2022-06-26T15:49:22.000Z 113 484.79998779297 2022-06-26T15:49:23.000Z 113 483.79998779297 2022-06-26T15:49:24.000Z 113 482.79998779297 2022-06-26T15:49:25.000Z 113 482.20001220703 2022-06-26T15:49:26.000Z 113 481.39999389648 2022-06-26T15:49:27.000Z 112 480.79998779297 2022-06-26T15:49:28.000Z 111 479.79998779297 2022-06-26T15:49:29.000Z 111 479.20001220703 2022-06-26T15:49:30.000Z 110 478.79998779297 2022-06-26T15:49:31.000Z 108 478.39999389648 2022-06-26T15:49:32.000Z 107 477.39999389648 2022-06-26T15:49:33.000Z 108 476.79998779297 2022-06-26T15:49:34.000Z 108 476.20001220703 2022-06-26T15:49:35.000Z 109 475.39999389648 2022-06-26T15:49:36.000Z 108 474.39999389648 2022-06-26T15:49:37.000Z 108 473.79998779297 2022-06-26T15:49:38.000Z 108 473.20001220703 2022-06-26T15:49:39.000Z 107 472.60000610352 2022-06-26T15:49:40.000Z 107 472.20001220703 2022-06-26T15:49:41.000Z 107 471.20001220703 2022-06-26T15:49:42.000Z 107 470.39999389648 2022-06-26T15:49:43.000Z 108 470 2022-06-26T15:49:44.000Z 108 469.60000610352 2022-06-26T15:49:45.000Z 108 469 2022-06-26T15:49:46.000Z 108 468.60000610352 2022-06-26T15:49:47.000Z 108 468.20001220703 2022-06-26T15:49:48.000Z 110 467.79998779297 2022-06-26T15:49:49.000Z 110 467.60000610352 2022-06-26T15:49:50.000Z 110 467.20001220703 2022-06-26T15:49:51.000Z 110 467 2022-06-26T15:49:52.000Z 110 466.60000610352 2022-06-26T15:49:53.000Z 109 466.39999389648 2022-06-26T15:49:54.000Z 109 465.79998779297 2022-06-26T15:49:55.000Z 109 465.39999389648 2022-06-26T15:49:56.000Z 109 465.20001220703 2022-06-26T15:49:57.000Z 109 464.79998779297 2022-06-26T15:49:58.000Z 110 464.60000610352 2022-06-26T15:49:59.000Z 110 464.60000610352 2022-06-26T15:50:00.000Z 111 464.39999389648 2022-06-26T15:50:01.000Z 111 464 2022-06-26T15:50:02.000Z 111 463.79998779297 2022-06-26T15:50:03.000Z 111 463.79998779297 2022-06-26T15:50:04.000Z 111 463.60000610352 2022-06-26T15:50:05.000Z 110 463.60000610352 2022-06-26T15:50:06.000Z 111 463.60000610352 2022-06-26T15:50:07.000Z 111 463.60000610352 2022-06-26T15:50:08.000Z 111 463.60000610352 2022-06-26T15:50:09.000Z 111 463.60000610352 2022-06-26T15:50:10.000Z 111 463.79998779297 2022-06-26T15:50:11.000Z 112 463.79998779297 2022-06-26T15:50:12.000Z 110 464 2022-06-26T15:50:13.000Z 111 464.20001220703 2022-06-26T15:50:14.000Z 111 464.39999389648 2022-06-26T15:50:15.000Z 110 464.60000610352 2022-06-26T15:50:16.000Z 110 464.79998779297 2022-06-26T15:50:17.000Z 109 465 2022-06-26T15:50:18.000Z 109 465 2022-06-26T15:50:19.000Z 109 465.20001220703 2022-06-26T15:50:20.000Z 109 465.39999389648 2022-06-26T15:50:21.000Z 110 465.60000610352 2022-06-26T15:50:22.000Z 110 465.60000610352 2022-06-26T15:50:23.000Z 110 465.79998779297 2022-06-26T15:50:24.000Z 110 466 2022-06-26T15:50:25.000Z 110 466.20001220703 2022-06-26T15:50:26.000Z 110 466.20001220703 2022-06-26T15:50:27.000Z 110 466.20001220703 2022-06-26T15:50:28.000Z 110 466.39999389648 2022-06-26T15:50:29.000Z 110 466.39999389648 2022-06-26T15:50:30.000Z 111 466.60000610352 2022-06-26T15:50:31.000Z 112 466.79998779297 2022-06-26T15:50:32.000Z 113 466.79998779297 2022-06-26T15:50:33.000Z 113 467 2022-06-26T15:50:34.000Z 113 467 2022-06-26T15:50:35.000Z 115 467.20001220703 2022-06-26T15:50:36.000Z 113 467.20001220703 2022-06-26T15:50:37.000Z 116 467.20001220703 2022-06-26T15:50:38.000Z 114 467.39999389648 2022-06-26T15:50:39.000Z 114 467.60000610352 2022-06-26T15:50:40.000Z 114 467.60000610352 2022-06-26T15:50:41.000Z 114 467.79998779297 2022-06-26T15:50:42.000Z 113 467.79998779297 2022-06-26T15:50:43.000Z 114 468 2022-06-26T15:50:44.000Z 115 468.39999389648 2022-06-26T15:50:45.000Z 115 468.60000610352 2022-06-26T15:50:46.000Z 117 468.79998779297 2022-06-26T15:50:47.000Z 114 469 2022-06-26T15:50:48.000Z 115 469.20001220703 2022-06-26T15:50:49.000Z 115 469.39999389648 2022-06-26T15:50:50.000Z 115 469.39999389648 2022-06-26T15:50:51.000Z 115 469.79998779297 2022-06-26T15:50:52.000Z 114 469.79998779297 2022-06-26T15:50:53.000Z 113 470 2022-06-26T15:50:54.000Z 114 470.20001220703 2022-06-26T15:50:55.000Z 115 470.20001220703 2022-06-26T15:50:56.000Z 114 470.39999389648 2022-06-26T15:50:57.000Z 114 470.60000610352 2022-06-26T15:50:58.000Z 116 470.79998779297 2022-06-26T15:50:59.000Z 117 471 2022-06-26T15:51:00.000Z 118 471.20001220703 2022-06-26T15:51:01.000Z 116 471.39999389648 2022-06-26T15:51:02.000Z 116 471.79998779297 2022-06-26T15:51:03.000Z 115 472.20001220703 2022-06-26T15:51:04.000Z 114 472.20001220703 2022-06-26T15:51:05.000Z 117 472.39999389648 2022-06-26T15:51:06.000Z 118 472.60000610352 2022-06-26T15:51:07.000Z 117 472.79998779297 2022-06-26T15:51:08.000Z 117 472.79998779297 2022-06-26T15:51:09.000Z 118 473 2022-06-26T15:51:10.000Z 118 473 2022-06-26T15:51:11.000Z 119 473.39999389648 2022-06-26T15:51:12.000Z 119 473.60000610352 2022-06-26T15:51:13.000Z 119 474 2022-06-26T15:51:14.000Z 119 474.20001220703 2022-06-26T15:51:15.000Z 119 474.20001220703 2022-06-26T15:51:16.000Z 119 474.39999389648 2022-06-26T15:51:17.000Z 119 474.39999389648 2022-06-26T15:51:18.000Z 119 474.60000610352 2022-06-26T15:51:19.000Z 119 474.79998779297 2022-06-26T15:51:20.000Z 119 474.79998779297 2022-06-26T15:51:21.000Z 119 475 2022-06-26T15:51:22.000Z 120 475.20001220703 2022-06-26T15:51:23.000Z 120 475.20001220703 2022-06-26T15:51:24.000Z 120 475.39999389648 2022-06-26T15:51:25.000Z 120 475.39999389648 2022-06-26T15:51:26.000Z 120 475.60000610352 2022-06-26T15:51:27.000Z 121 475.79998779297 2022-06-26T15:51:28.000Z 121 476.20001220703 2022-06-26T15:51:29.000Z 122 476.39999389648 2022-06-26T15:51:30.000Z 123 476.60000610352 2022-06-26T15:51:31.000Z 123 476.60000610352 2022-06-26T15:51:32.000Z 124 476.60000610352 2022-06-26T15:51:33.000Z 123 476.79998779297 2022-06-26T15:51:34.000Z 124 476.79998779297 2022-06-26T15:51:35.000Z 124 476.79998779297 2022-06-26T15:51:36.000Z 124 477 2022-06-26T15:51:37.000Z 124 477.20001220703 2022-06-26T15:51:38.000Z 125 477.39999389648 2022-06-26T15:51:39.000Z 125 477.60000610352 2022-06-26T15:51:40.000Z 125 477.79998779297 2022-06-26T15:51:41.000Z 125 477.79998779297 2022-06-26T15:51:42.000Z 125 478 2022-06-26T15:51:43.000Z 123 478.20001220703 2022-06-26T15:51:44.000Z 125 478.20001220703 2022-06-26T15:51:45.000Z 125 478.39999389648 2022-06-26T15:51:46.000Z 126 478.60000610352 2022-06-26T15:51:47.000Z 126 478.79998779297 2022-06-26T15:51:48.000Z 126 479 2022-06-26T15:51:49.000Z 125 479.20001220703 2022-06-26T15:51:50.000Z 125 479.20001220703 2022-06-26T15:51:51.000Z 125 479.39999389648 2022-06-26T15:51:52.000Z 125 479.60000610352 2022-06-26T15:51:53.000Z 124 480 2022-06-26T15:51:54.000Z 124 480.20001220703 2022-06-26T15:51:55.000Z 122 480.60000610352 2022-06-26T15:51:56.000Z 123 480.60000610352 2022-06-26T15:51:57.000Z 123 480.79998779297 2022-06-26T15:51:58.000Z 123 480.79998779297 2022-06-26T15:51:59.000Z 122 481 2022-06-26T15:52:00.000Z 123 481 2022-06-26T15:52:01.000Z 123 481.20001220703 2022-06-26T15:52:02.000Z 123 481.39999389648 2022-06-26T15:52:03.000Z 123 481.39999389648 2022-06-26T15:52:04.000Z 125 481.60000610352 2022-06-26T15:52:05.000Z 126 481.79998779297 2022-06-26T15:52:06.000Z 125 481.79998779297 2022-06-26T15:52:07.000Z 128 482 2022-06-26T15:52:08.000Z 127 482.20001220703 2022-06-26T15:52:09.000Z 128 482.39999389648 2022-06-26T15:52:10.000Z 129 482.39999389648 2022-06-26T15:52:11.000Z 131 482.39999389648 2022-06-26T15:52:12.000Z 134 482.60000610352 2022-06-26T15:52:13.000Z 135 482.60000610352 2022-06-26T15:52:14.000Z 136 482.79998779297 2022-06-26T15:52:15.000Z 136 482.79998779297 2022-06-26T15:52:16.000Z 136 482.79998779297 2022-06-26T15:52:17.000Z 137 482.79998779297 2022-06-26T15:52:18.000Z 137 482.79998779297 2022-06-26T15:52:19.000Z 138 482.60000610352 2022-06-26T15:52:20.000Z 138 482.60000610352 2022-06-26T15:52:21.000Z 138 482.39999389648 2022-06-26T15:52:22.000Z 139 481.79998779297 2022-06-26T15:52:23.000Z 139 481.39999389648 2022-06-26T15:52:24.000Z 138 481.20001220703 2022-06-26T15:52:25.000Z 138 481 2022-06-26T15:52:26.000Z 138 481 2022-06-26T15:52:27.000Z 138 480.60000610352 2022-06-26T15:52:28.000Z 138 480.39999389648 2022-06-26T15:52:29.000Z 137 480.39999389648 2022-06-26T15:52:30.000Z 137 480.20001220703 2022-06-26T15:52:31.000Z 137 479.79998779297 2022-06-26T15:52:32.000Z 137 479.39999389648 2022-06-26T15:52:33.000Z 137 479.20001220703 2022-06-26T15:52:34.000Z 137 478.79998779297 2022-06-26T15:52:35.000Z 137 478.20001220703 2022-06-26T15:52:36.000Z 137 477.79998779297 2022-06-26T15:52:37.000Z 137 477.20001220703 2022-06-26T15:52:38.000Z 136 476.20001220703 2022-06-26T15:52:39.000Z 136 475.60000610352 2022-06-26T15:52:40.000Z 136 475 2022-06-26T15:52:41.000Z 135 474.60000610352 2022-06-26T15:52:42.000Z 135 474.20001220703 2022-06-26T15:52:43.000Z 134 473.60000610352 2022-06-26T15:52:44.000Z 133 473.20001220703 2022-06-26T15:52:45.000Z 133 472.79998779297 2022-06-26T15:52:46.000Z 132 471.79998779297 2022-06-26T15:52:47.000Z 131 471.20001220703 2022-06-26T15:52:48.000Z 132 470.39999389648 2022-06-26T15:52:49.000Z 130 469.60000610352 2022-06-26T15:52:50.000Z 129 468.79998779297 2022-06-26T15:52:51.000Z 128 468.39999389648 2022-06-26T15:52:52.000Z 128 468 2022-06-26T15:52:53.000Z 127 467.39999389648 2022-06-26T15:52:54.000Z 127 467 2022-06-26T15:52:55.000Z 127 466.60000610352 2022-06-26T15:52:56.000Z 126 466.20001220703 2022-06-26T15:52:57.000Z 126 465.60000610352 2022-06-26T15:52:58.000Z 125 465 2022-06-26T15:52:59.000Z 122 464.39999389648 2022-06-26T15:53:00.000Z 122 463.60000610352 2022-06-26T15:53:01.000Z 119 462.79998779297 2022-06-26T15:53:02.000Z 117 462.39999389648 2022-06-26T15:53:03.000Z 116 461.20001220703 2022-06-26T15:53:04.000Z 113 459.79998779297 2022-06-26T15:53:05.000Z 111 459 2022-06-26T15:53:06.000Z 110 458.39999389648 2022-06-26T15:53:07.000Z 109 457.79998779297 2022-06-26T15:53:08.000Z 110 457 2022-06-26T15:53:09.000Z 110 456.20001220703 2022-06-26T15:53:10.000Z 108 455.39999389648 2022-06-26T15:53:11.000Z 106 454.79998779297 2022-06-26T15:53:12.000Z 104 454.20001220703 2022-06-26T15:53:13.000Z 102 453.39999389648 2022-06-26T15:53:14.000Z 101 452.79998779297 2022-06-26T15:53:15.000Z 100 452.60000610352 2022-06-26T15:53:16.000Z 99 451.79998779297 2022-06-26T15:53:17.000Z 98 450.79998779297 2022-06-26T15:53:18.000Z 98 450.20001220703 2022-06-26T15:53:19.000Z 97 449.39999389648 2022-06-26T15:53:20.000Z 97 448.60000610352 2022-06-26T15:53:21.000Z 98 448.20001220703 2022-06-26T15:53:22.000Z 98 447.79998779297 2022-06-26T15:53:23.000Z 98 447.20001220703 2022-06-26T15:53:24.000Z 98 446.60000610352 2022-06-26T15:53:25.000Z 98 445.60000610352 2022-06-26T15:53:26.000Z 98 444.60000610352 2022-06-26T15:53:27.000Z 98 443.60000610352 2022-06-26T15:53:28.000Z 98 443 2022-06-26T15:53:29.000Z 99 442.60000610352 2022-06-26T15:53:30.000Z 101 442.39999389648 2022-06-26T15:53:31.000Z 101 441.60000610352 2022-06-26T15:53:32.000Z 102 441 2022-06-26T15:53:33.000Z 103 440.20001220703 2022-06-26T15:53:34.000Z 103 439.79998779297 2022-06-26T15:53:35.000Z 105 439.20001220703 2022-06-26T15:53:36.000Z 103 438.60000610352 2022-06-26T15:53:37.000Z 104 437.79998779297 2022-06-26T15:53:38.000Z 101 437.20001220703 2022-06-26T15:53:39.000Z 101 436.60000610352 2022-06-26T15:53:40.000Z 100 436 2022-06-26T15:53:41.000Z 97 434.79998779297 2022-06-26T15:53:42.000Z 94 434.20001220703 2022-06-26T15:53:43.000Z 92 433.39999389648 2022-06-26T15:53:44.000Z 90 433.20001220703 2022-06-26T15:53:45.000Z 90 432 2022-06-26T15:53:46.000Z 89 431.20001220703 2022-06-26T15:53:47.000Z 89 430.60000610352 2022-06-26T15:53:48.000Z 88 430 2022-06-26T15:53:49.000Z 88 429.20001220703 2022-06-26T15:53:50.000Z 88 428.79998779297 2022-06-26T15:53:51.000Z 87 428.39999389648 2022-06-26T15:53:52.000Z 86 427.60000610352 2022-06-26T15:53:53.000Z 84 427.20001220703 2022-06-26T15:53:54.000Z 83 426.79998779297 2022-06-26T15:53:55.000Z 83 426 2022-06-26T15:53:56.000Z 84 425.20001220703 2022-06-26T15:53:57.000Z 85 424.60000610352 2022-06-26T15:53:58.000Z 85 423.60000610352 2022-06-26T15:53:59.000Z 84 423.20001220703 2022-06-26T15:54:00.000Z 84 422.39999389648 2022-06-26T15:54:01.000Z 84 421.79998779297 2022-06-26T15:54:02.000Z 84 421 2022-06-26T15:54:03.000Z 84 420.39999389648 2022-06-26T15:54:04.000Z 83 419.79998779297 2022-06-26T15:54:05.000Z 83 419 2022-06-26T15:54:06.000Z 84 418.20001220703 2022-06-26T15:54:07.000Z 84 417.39999389648 2022-06-26T15:54:08.000Z 85 416.60000610352 2022-06-26T15:54:09.000Z 85 415.60000610352 2022-06-26T15:54:10.000Z 86 414.79998779297 2022-06-26T15:54:11.000Z 86 414 2022-06-26T15:54:12.000Z 87 413.39999389648 2022-06-26T15:54:13.000Z 87 412.79998779297 2022-06-26T15:54:14.000Z 88 412.20001220703 2022-06-26T15:54:15.000Z 88 411.39999389648 2022-06-26T15:54:16.000Z 89 410.79998779297 2022-06-26T15:54:17.000Z 89 410.60000610352 2022-06-26T15:54:18.000Z 89 410.20001220703 2022-06-26T15:54:19.000Z 88 409.39999389648 2022-06-26T15:54:20.000Z 88 408.79998779297 2022-06-26T15:54:21.000Z 87 408.39999389648 2022-06-26T15:54:22.000Z 87 407.79998779297 2022-06-26T15:54:23.000Z 86 407.39999389648 2022-06-26T15:54:24.000Z 85 406.79998779297 2022-06-26T15:54:25.000Z 85 406.39999389648 2022-06-26T15:54:26.000Z 85 406 2022-06-26T15:54:27.000Z 85 405.79998779297 2022-06-26T15:54:28.000Z 86 405.39999389648 2022-06-26T15:54:29.000Z 87 405 2022-06-26T15:54:30.000Z 88 404 2022-06-26T15:54:31.000Z 88 403.60000610352 2022-06-26T15:54:32.000Z 88 403.20001220703 2022-06-26T15:54:33.000Z 89 402.79998779297 2022-06-26T15:54:34.000Z 89 402.79998779297 2022-06-26T15:54:35.000Z 89 402.60000610352 2022-06-26T15:54:36.000Z 89 402.39999389648 2022-06-26T15:54:37.000Z 88 402.20001220703 2022-06-26T15:54:38.000Z 88 402.20001220703 2022-06-26T15:54:39.000Z 88 402 2022-06-26T15:54:40.000Z 88 402 2022-06-26T15:54:41.000Z 88 401.60000610352 2022-06-26T15:54:42.000Z 89 401.20001220703 2022-06-26T15:54:43.000Z 88 401 2022-06-26T15:54:44.000Z 88 400.79998779297 2022-06-26T15:54:45.000Z 89 400.60000610352 2022-06-26T15:54:46.000Z 88 400.39999389648 2022-06-26T15:54:47.000Z 88 400.20001220703 2022-06-26T15:54:48.000Z 88 400 2022-06-26T15:54:49.000Z 89 399.60000610352 2022-06-26T15:54:50.000Z 88 399.39999389648 2022-06-26T15:54:51.000Z 88 399.39999389648 2022-06-26T15:54:52.000Z 88 399.20001220703 2022-06-26T15:54:53.000Z 87 399 2022-06-26T15:54:54.000Z 87 398.60000610352 2022-06-26T15:54:55.000Z 87 398.39999389648 2022-06-26T15:54:56.000Z 86 398.20001220703 2022-06-26T15:54:57.000Z 86 398 2022-06-26T15:54:58.000Z 86 397.79998779297 2022-06-26T15:54:59.000Z 86 397.60000610352 2022-06-26T15:55:00.000Z 85 397.20001220703 2022-06-26T15:55:01.000Z 85 396.20001220703 2022-06-26T15:55:02.000Z 85 395.60000610352 2022-06-26T15:55:03.000Z 86 395.39999389648 2022-06-26T15:55:04.000Z 86 394.60000610352 2022-06-26T15:55:05.000Z 86 394 2022-06-26T15:55:06.000Z 86 393.39999389648 2022-06-26T15:55:07.000Z 86 393.20001220703 2022-06-26T15:55:08.000Z 86 392.79998779297 2022-06-26T15:55:09.000Z 86 392.60000610352 2022-06-26T15:55:10.000Z 87 392.39999389648 2022-06-26T15:55:11.000Z 87 392.20001220703 2022-06-26T15:55:12.000Z 87 392.20001220703 2022-06-26T15:55:13.000Z 87 392.20001220703 2022-06-26T15:55:14.000Z 86 392 2022-06-26T15:55:15.000Z 86 392 2022-06-26T15:55:16.000Z 85 392 2022-06-26T15:55:17.000Z 86 392 2022-06-26T15:55:18.000Z 86 392 2022-06-26T15:55:19.000Z 85 392 2022-06-26T15:55:20.000Z 84 392 2022-06-26T15:55:21.000Z 83 392 2022-06-26T15:55:22.000Z 84 392 2022-06-26T15:55:23.000Z 85 392 2022-06-26T15:55:24.000Z 85 391.79998779297 2022-06-26T15:55:25.000Z 85 391.60000610352 2022-06-26T15:55:26.000Z 85 391.60000610352 2022-06-26T15:55:27.000Z 85 391.39999389648 2022-06-26T15:55:28.000Z 86 391.39999389648 2022-06-26T15:55:29.000Z 86 391.39999389648 2022-06-26T15:55:30.000Z 87 391.20001220703 2022-06-26T15:55:31.000Z 87 391.20001220703 2022-06-26T15:55:32.000Z 87 391.20001220703 2022-06-26T15:55:33.000Z 87 391.20001220703 2022-06-26T15:55:34.000Z 88 391.20001220703 2022-06-26T15:55:35.000Z 88 391.20001220703 2022-06-26T15:55:36.000Z 87 391.20001220703 2022-06-26T15:55:37.000Z 88 391.20001220703 2022-06-26T15:55:38.000Z 89 391.20001220703 2022-06-26T15:55:39.000Z 90 391.20001220703 2022-06-26T15:55:40.000Z 91 391.39999389648 2022-06-26T15:55:41.000Z 92 391.20001220703 2022-06-26T15:55:42.000Z 93 391.20001220703 2022-06-26T15:55:43.000Z 95 391.20001220703 2022-06-26T15:55:44.000Z 95 391.39999389648 2022-06-26T15:55:45.000Z 97 391.39999389648 2022-06-26T15:55:46.000Z 97 391.39999389648 2022-06-26T15:55:47.000Z 97 391.39999389648 2022-06-26T15:55:48.000Z 97 391.79998779297 2022-06-26T15:55:49.000Z 98 392 2022-06-26T15:55:50.000Z 97 391.79998779297 2022-06-26T15:55:51.000Z 100 391.79998779297 2022-06-26T15:55:52.000Z 98 391.79998779297 2022-06-26T15:55:53.000Z 100 391.79998779297 2022-06-26T15:55:54.000Z 99 391.79998779297 2022-06-26T15:55:55.000Z 100 391.79998779297 2022-06-26T15:55:56.000Z 100 391.79998779297 2022-06-26T15:55:57.000Z 101 392 2022-06-26T15:55:58.000Z 101 392 2022-06-26T15:55:59.000Z 102 392 2022-06-26T15:56:00.000Z 103 392 2022-06-26T15:56:01.000Z 103 391.79998779297 2022-06-26T15:56:02.000Z 104 391.60000610352 2022-06-26T15:56:03.000Z 104 391.39999389648 2022-06-26T15:56:04.000Z 104 391.39999389648 2022-06-26T15:56:05.000Z 104 391.20001220703 2022-06-26T15:56:06.000Z 104 391.20001220703 2022-06-26T15:56:07.000Z 104 391.20001220703 2022-06-26T15:56:08.000Z 104 391 2022-06-26T15:56:09.000Z 104 390.79998779297 2022-06-26T15:56:10.000Z 105 391 2022-06-26T15:56:11.000Z 105 391.20001220703 2022-06-26T15:56:12.000Z 105 391.20001220703 2022-06-26T15:56:13.000Z 106 391.20001220703 2022-06-26T15:56:14.000Z 106 391.20001220703 2022-06-26T15:56:15.000Z 106 391.20001220703 2022-06-26T15:56:16.000Z 106 391.39999389648 2022-06-26T15:56:17.000Z 106 391.39999389648 2022-06-26T15:56:18.000Z 107 391.39999389648 2022-06-26T15:56:19.000Z 107 391.20001220703 2022-06-26T15:56:20.000Z 107 391.20001220703 2022-06-26T15:56:21.000Z 107 391.20001220703 2022-06-26T15:56:22.000Z 107 391.20001220703 2022-06-26T15:56:23.000Z 107 391 2022-06-26T15:56:24.000Z 107 391 2022-06-26T15:56:25.000Z 107 391 2022-06-26T15:56:26.000Z 105 391 2022-06-26T15:56:27.000Z 108 390.79998779297 2022-06-26T15:56:28.000Z 108 390.79998779297 2022-06-26T15:56:29.000Z 109 390.60000610352 2022-06-26T15:56:30.000Z 109 390.39999389648 2022-06-26T15:56:31.000Z 110 390.20001220703 2022-06-26T15:56:32.000Z 112 390.20001220703 2022-06-26T15:56:33.000Z 112 390 2022-06-26T15:56:34.000Z 113 389.39999389648 2022-06-26T15:56:35.000Z 112 389 2022-06-26T15:56:36.000Z 113 388.79998779297 2022-06-26T15:56:37.000Z 112 388.60000610352 2022-06-26T15:56:38.000Z 111 388.39999389648 2022-06-26T15:56:39.000Z 111 388.39999389648 2022-06-26T15:56:40.000Z 110 388 2022-06-26T15:56:41.000Z 110 387.39999389648 2022-06-26T15:56:42.000Z 109 387.20001220703 2022-06-26T15:56:43.000Z 109 387 2022-06-26T15:56:44.000Z 108 386.79998779297 2022-06-26T15:56:45.000Z 107 386.60000610352 2022-06-26T15:56:46.000Z 107 386.39999389648 2022-06-26T15:56:47.000Z 107 386.20001220703 2022-06-26T15:56:48.000Z 107 386.20001220703 2022-06-26T15:56:49.000Z 107 386 2022-06-26T15:56:50.000Z 107 385.60000610352 2022-06-26T15:56:51.000Z 107 385 2022-06-26T15:56:52.000Z 107 384.79998779297 2022-06-26T15:56:53.000Z 107 384.39999389648 2022-06-26T15:56:54.000Z 107 384.39999389648 2022-06-26T15:56:55.000Z 107 384.20001220703 2022-06-26T15:56:56.000Z 108 384 2022-06-26T15:56:57.000Z 108 383.79998779297 2022-06-26T15:56:58.000Z 108 383.79998779297 2022-06-26T15:56:59.000Z 107 383.60000610352 2022-06-26T15:57:00.000Z 106 383.60000610352 2022-06-26T15:57:01.000Z 108 383.60000610352 2022-06-26T15:57:02.000Z 108 383.60000610352 2022-06-26T15:57:03.000Z 108 383.60000610352 2022-06-26T15:57:04.000Z 107 383.60000610352 2022-06-26T15:57:05.000Z 108 383.79998779297 2022-06-26T15:57:06.000Z 108 383.79998779297 2022-06-26T15:57:07.000Z 109 383.79998779297 2022-06-26T15:57:08.000Z 110 383.79998779297 2022-06-26T15:57:09.000Z 111 383.79998779297 2022-06-26T15:57:10.000Z 111 383.60000610352 2022-06-26T15:57:11.000Z 111 383.60000610352 2022-06-26T15:57:12.000Z 111 383.60000610352 2022-06-26T15:57:13.000Z 112 383.60000610352 2022-06-26T15:57:14.000Z 112 384 2022-06-26T15:57:15.000Z 111 384.39999389648 2022-06-26T15:57:16.000Z 111 384.60000610352 2022-06-26T15:57:17.000Z 111 384.79998779297 2022-06-26T15:57:18.000Z 110 384.79998779297 2022-06-26T15:57:19.000Z 110 385 2022-06-26T15:57:20.000Z 110 385 2022-06-26T15:57:21.000Z 111 385 2022-06-26T15:57:22.000Z 111 385 2022-06-26T15:57:23.000Z 112 385 2022-06-26T15:57:24.000Z 112 385.20001220703 2022-06-26T15:57:25.000Z 112 385.20001220703 2022-06-26T15:57:26.000Z 113 385.20001220703 2022-06-26T15:57:27.000Z 114 385.20001220703 2022-06-26T15:57:28.000Z 114 385.39999389648 2022-06-26T15:57:29.000Z 114 385.39999389648 2022-06-26T15:57:30.000Z 115 385.39999389648 2022-06-26T15:57:31.000Z 115 385.39999389648 2022-06-26T15:57:32.000Z 115 385.39999389648 2022-06-26T15:57:33.000Z 116 385.39999389648 2022-06-26T15:57:34.000Z 117 385.39999389648 2022-06-26T15:57:35.000Z 117 385.39999389648 2022-06-26T15:57:36.000Z 117 385.39999389648 2022-06-26T15:57:37.000Z 117 385.39999389648 2022-06-26T15:57:38.000Z 116 385.39999389648 2022-06-26T15:57:39.000Z 116 385.60000610352 2022-06-26T15:57:40.000Z 117 385.79998779297 2022-06-26T15:57:41.000Z 117 385.79998779297 2022-06-26T15:57:42.000Z 117 385.79998779297 2022-06-26T15:57:43.000Z 117 386 2022-06-26T15:57:44.000Z 117 386 2022-06-26T15:57:45.000Z 117 386 2022-06-26T15:57:46.000Z 117 386 2022-06-26T15:57:47.000Z 117 386 2022-06-26T15:57:48.000Z 117 386.20001220703 2022-06-26T15:57:49.000Z 117 386.20001220703 2022-06-26T15:57:50.000Z 118 386 2022-06-26T15:57:51.000Z 118 386 2022-06-26T15:57:52.000Z 118 386 2022-06-26T15:57:53.000Z 118 385.79998779297 2022-06-26T15:57:54.000Z 118 385.60000610352 2022-06-26T15:57:55.000Z 117 385.60000610352 2022-06-26T15:57:56.000Z 116 385.39999389648 2022-06-26T15:57:57.000Z 116 385 2022-06-26T15:57:58.000Z 116 384.39999389648 2022-06-26T15:57:59.000Z 116 384.20001220703 2022-06-26T15:58:00.000Z 115 384 2022-06-26T15:58:01.000Z 114 383.39999389648 2022-06-26T15:58:02.000Z 113 383 2022-06-26T15:58:03.000Z 112 382.60000610352 2022-06-26T15:58:04.000Z 112 381.60000610352 2022-06-26T15:58:05.000Z 111 381 2022-06-26T15:58:06.000Z 111 380.60000610352 2022-06-26T15:58:07.000Z 111 380.39999389648 2022-06-26T15:58:08.000Z 111 380 2022-06-26T15:58:09.000Z 111 379.39999389648 2022-06-26T15:58:10.000Z 110 379 2022-06-26T15:58:11.000Z 111 378.20001220703 2022-06-26T15:58:12.000Z 112 377.60000610352 2022-06-26T15:58:13.000Z 112 377 2022-06-26T15:58:14.000Z 112 376.60000610352 2022-06-26T15:58:15.000Z 113 376 2022-06-26T15:58:16.000Z 113 375.20001220703 2022-06-26T15:58:17.000Z 113 374.79998779297 2022-06-26T15:58:18.000Z 111 374.39999389648 2022-06-26T15:58:19.000Z 111 373.60000610352 2022-06-26T15:58:20.000Z 109 373.20001220703 2022-06-26T15:58:21.000Z 104 372.39999389648 2022-06-26T15:58:22.000Z 104 372.20001220703 2022-06-26T15:58:23.000Z 103 371.39999389648 2022-06-26T15:58:24.000Z 101 370.79998779297 2022-06-26T15:58:25.000Z 98 370.20001220703 2022-06-26T15:58:26.000Z 96 369.60000610352 2022-06-26T15:58:27.000Z 94 368.79998779297 2022-06-26T15:58:28.000Z 92 368.20001220703 2022-06-26T15:58:29.000Z 90 367.39999389648 2022-06-26T15:58:30.000Z 89 366.79998779297 2022-06-26T15:58:31.000Z 87 366 2022-06-26T15:58:32.000Z 86 365.39999389648 2022-06-26T15:58:33.000Z 86 364.60000610352 2022-06-26T15:58:34.000Z 85 364.20001220703 2022-06-26T15:58:35.000Z 84 364 2022-06-26T15:58:36.000Z 83 363.39999389648 2022-06-26T15:58:37.000Z 83 362.39999389648 2022-06-26T15:58:38.000Z 83 361.79998779297 2022-06-26T15:58:39.000Z 83 361.60000610352 2022-06-26T15:58:40.000Z 83 360.79998779297 2022-06-26T15:58:41.000Z 83 360.39999389648 2022-06-26T15:58:42.000Z 83 359.39999389648 2022-06-26T15:58:43.000Z 83 358.79998779297 2022-06-26T15:58:44.000Z 83 357.79998779297 2022-06-26T15:58:45.000Z 84 356.79998779297 2022-06-26T15:58:46.000Z 84 356 2022-06-26T15:58:47.000Z 85 355.60000610352 2022-06-26T15:58:48.000Z 86 354.79998779297 2022-06-26T15:58:49.000Z 86 354 2022-06-26T15:58:50.000Z 86 353 2022-06-26T15:58:51.000Z 85 352.39999389648 2022-06-26T15:58:52.000Z 85 351.60000610352 2022-06-26T15:58:53.000Z 85 350.79998779297 2022-06-26T15:58:54.000Z 85 350.20001220703 2022-06-26T15:58:55.000Z 85 349.79998779297 2022-06-26T15:58:56.000Z 85 349 2022-06-26T15:58:57.000Z 85 348.20001220703 2022-06-26T15:58:58.000Z 86 347.39999389648 2022-06-26T15:58:59.000Z 86 347 2022-06-26T15:59:00.000Z 86 346.20001220703 2022-06-26T15:59:01.000Z 87 345.60000610352 2022-06-26T15:59:02.000Z 87 344.60000610352 2022-06-26T15:59:03.000Z 86 343.20001220703 2022-06-26T15:59:04.000Z 86 342.39999389648 2022-06-26T15:59:05.000Z 86 341.39999389648 2022-06-26T15:59:06.000Z 86 340.79998779297 2022-06-26T15:59:07.000Z 84 340.20001220703 2022-06-26T15:59:08.000Z 83 339.60000610352 2022-06-26T15:59:09.000Z 82 339.20001220703 2022-06-26T15:59:10.000Z 80 338.20001220703 2022-06-26T15:59:11.000Z 80 337.60000610352 2022-06-26T15:59:12.000Z 79 336.79998779297 2022-06-26T15:59:13.000Z 79 336.39999389648 2022-06-26T15:59:14.000Z 79 336.20001220703 2022-06-26T15:59:15.000Z 80 335.60000610352 2022-06-26T15:59:16.000Z 80 334.79998779297 2022-06-26T15:59:17.000Z 80 334 2022-06-26T15:59:18.000Z 81 333.60000610352 2022-06-26T15:59:19.000Z 80 332.39999389648 2022-06-26T15:59:20.000Z 81 331.79998779297 2022-06-26T15:59:21.000Z 81 331.20001220703 2022-06-26T15:59:22.000Z 81 330.39999389648 2022-06-26T15:59:23.000Z 80 329.79998779297 2022-06-26T15:59:24.000Z 79 328.79998779297 2022-06-26T15:59:25.000Z 78 328 2022-06-26T15:59:26.000Z 79 327.60000610352 2022-06-26T15:59:27.000Z 80 327 2022-06-26T15:59:28.000Z 77 326.60000610352 2022-06-26T15:59:29.000Z 80 326.39999389648 2022-06-26T15:59:30.000Z 81 326 2022-06-26T15:59:31.000Z 81 325 2022-06-26T15:59:32.000Z 82 324.60000610352 2022-06-26T15:59:33.000Z 83 324 2022-06-26T15:59:34.000Z 82 323.60000610352 2022-06-26T15:59:35.000Z 82 323.20001220703 2022-06-26T15:59:36.000Z 82 322.79998779297 2022-06-26T15:59:37.000Z 82 322 2022-06-26T15:59:38.000Z 82 321.60000610352 2022-06-26T15:59:39.000Z 83 321.20001220703 2022-06-26T15:59:40.000Z 83 321 2022-06-26T15:59:41.000Z 82 320.20001220703 2022-06-26T15:59:42.000Z 82 319.39999389648 2022-06-26T15:59:43.000Z 83 318.60000610352 2022-06-26T15:59:44.000Z 83 318.20001220703 2022-06-26T15:59:45.000Z 83 317.60000610352 2022-06-26T15:59:46.000Z 84 317.20001220703 2022-06-26T15:59:47.000Z 84 316.20001220703 2022-06-26T15:59:48.000Z 85 315.39999389648 2022-06-26T15:59:49.000Z 86 314.79998779297 2022-06-26T15:59:50.000Z 86 314 2022-06-26T15:59:51.000Z 87 313.20001220703 2022-06-26T15:59:52.000Z 87 311.79998779297 2022-06-26T15:59:53.000Z 87 311.20001220703 2022-06-26T15:59:54.000Z 87 310.60000610352 2022-06-26T15:59:55.000Z 87 310 2022-06-26T15:59:56.000Z 87 309.60000610352 2022-06-26T15:59:57.000Z 87 309.20001220703 2022-06-26T15:59:58.000Z 87 309.20001220703 2022-06-26T15:59:59.000Z 87 309 2022-06-26T16:00:00.000Z 87 308.39999389648 2022-06-26T16:00:01.000Z 87 307.60000610352 2022-06-26T16:00:02.000Z 87 307 2022-06-26T16:00:03.000Z 87 306.60000610352 2022-06-26T16:00:04.000Z 86 306.20001220703 2022-06-26T16:00:05.000Z 88 306 2022-06-26T16:00:06.000Z 88 305.60000610352 2022-06-26T16:00:07.000Z 89 305 2022-06-26T16:00:08.000Z 89 304.60000610352 2022-06-26T16:00:09.000Z 90 304 2022-06-26T16:00:10.000Z 91 303 2022-06-26T16:00:11.000Z 91 302.60000610352 2022-06-26T16:00:12.000Z 91 301.60000610352 2022-06-26T16:00:13.000Z 92 300.79998779297 2022-06-26T16:00:14.000Z 93 300.20001220703 2022-06-26T16:00:15.000Z 93 299.60000610352 2022-06-26T16:00:16.000Z 93 299.20001220703 2022-06-26T16:00:17.000Z 94 298.60000610352 2022-06-26T16:00:18.000Z 93 298.20001220703 2022-06-26T16:00:19.000Z 94 297.20001220703 2022-06-26T16:00:20.000Z 93 296.60000610352 2022-06-26T16:00:21.000Z 92 296.20001220703 2022-06-26T16:00:22.000Z 93 296 2022-06-26T16:00:23.000Z 92 295.20001220703 2022-06-26T16:00:24.000Z 92 294 2022-06-26T16:00:25.000Z 92 293.20001220703 2022-06-26T16:00:26.000Z 92 292.79998779297 2022-06-26T16:00:27.000Z 93 292.20001220703 2022-06-26T16:00:28.000Z 93 291.79998779297 2022-06-26T16:00:29.000Z 93 290.79998779297 2022-06-26T16:00:30.000Z 93 290.39999389648 2022-06-26T16:00:31.000Z 93 289.79998779297 2022-06-26T16:00:32.000Z 92 288.79998779297 2022-06-26T16:00:33.000Z 91 288.20001220703 2022-06-26T16:00:34.000Z 91 287.60000610352 2022-06-26T16:00:35.000Z 90 287.20001220703 2022-06-26T16:00:36.000Z 92 286.79998779297 2022-06-26T16:00:37.000Z 91 286 2022-06-26T16:00:38.000Z 91 285.79998779297 2022-06-26T16:00:39.000Z 91 285.60000610352 2022-06-26T16:00:40.000Z 91 285.39999389648 2022-06-26T16:00:41.000Z 92 285.20001220703 2022-06-26T16:00:42.000Z 93 285 2022-06-26T16:00:43.000Z 93 284.79998779297 2022-06-26T16:00:44.000Z 93 284.60000610352 2022-06-26T16:00:45.000Z 92 284.39999389648 2022-06-26T16:00:46.000Z 93 284 2022-06-26T16:00:47.000Z 93 283.60000610352 2022-06-26T16:00:48.000Z 92 283.39999389648 2022-06-26T16:00:49.000Z 92 283.20001220703 2022-06-26T16:00:50.000Z 92 283 2022-06-26T16:00:51.000Z 93 283 2022-06-26T16:00:52.000Z 94 283 2022-06-26T16:00:53.000Z 92 283 2022-06-26T16:00:54.000Z 94 283 2022-06-26T16:00:55.000Z 92 282.79998779297 2022-06-26T16:00:56.000Z 92 282.79998779297 2022-06-26T16:00:57.000Z 92 282.79998779297 2022-06-26T16:00:58.000Z 90 282.60000610352 2022-06-26T16:00:59.000Z 91 282.39999389648 2022-06-26T16:01:00.000Z 92 282 2022-06-26T16:01:01.000Z 93 281.60000610352 2022-06-26T16:01:02.000Z 94 281.60000610352 2022-06-26T16:01:03.000Z 93 281.39999389648 2022-06-26T16:01:04.000Z 96 281.39999389648 2022-06-26T16:01:05.000Z 98 281.39999389648 2022-06-26T16:01:06.000Z 98 281.39999389648 2022-06-26T16:01:07.000Z 100 281.39999389648 2022-06-26T16:01:08.000Z 101 281.20001220703 2022-06-26T16:01:09.000Z 101 281.20001220703 2022-06-26T16:01:10.000Z 101 281 2022-06-26T16:01:11.000Z 101 281 2022-06-26T16:01:12.000Z 101 280.79998779297 2022-06-26T16:01:13.000Z 102 280.79998779297 2022-06-26T16:01:14.000Z 102 280.79998779297 2022-06-26T16:01:15.000Z 103 280.79998779297 2022-06-26T16:01:16.000Z 103 280.79998779297 2022-06-26T16:01:17.000Z 104 280.60000610352 2022-06-26T16:01:18.000Z 104 280.39999389648 2022-06-26T16:01:19.000Z 105 280.20001220703 2022-06-26T16:01:20.000Z 105 280.20001220703 2022-06-26T16:01:21.000Z 105 279.79998779297 2022-06-26T16:01:22.000Z 105 279.79998779297 2022-06-26T16:01:23.000Z 106 279.60000610352 2022-06-26T16:01:24.000Z 106 279.60000610352 2022-06-26T16:01:25.000Z 106 279.79998779297 2022-06-26T16:01:26.000Z 107 279.79998779297 2022-06-26T16:01:27.000Z 108 279.79998779297 2022-06-26T16:01:28.000Z 108 279.79998779297 2022-06-26T16:01:29.000Z 109 279.79998779297 2022-06-26T16:01:30.000Z 109 279.79998779297 2022-06-26T16:01:31.000Z 109 279.79998779297 2022-06-26T16:01:32.000Z 109 279.60000610352 2022-06-26T16:01:33.000Z 109 279.60000610352 2022-06-26T16:01:34.000Z 109 279.39999389648 2022-06-26T16:01:35.000Z 110 279.39999389648 2022-06-26T16:01:36.000Z 109 279.20001220703 2022-06-26T16:01:37.000Z 109 278.79998779297 2022-06-26T16:01:38.000Z 109 278.60000610352 2022-06-26T16:01:39.000Z 109 278.39999389648 2022-06-26T16:01:40.000Z 109 278.39999389648 2022-06-26T16:01:41.000Z 109 278.39999389648 2022-06-26T16:01:42.000Z 109 278.39999389648 2022-06-26T16:01:43.000Z 108 278.20001220703 2022-06-26T16:01:44.000Z 108 278.20001220703 2022-06-26T16:01:45.000Z 108 278 2022-06-26T16:01:46.000Z 108 278 2022-06-26T16:01:47.000Z 108 277.60000610352 2022-06-26T16:01:48.000Z 108 277.39999389648 2022-06-26T16:01:49.000Z 108 277.39999389648 2022-06-26T16:01:50.000Z 108 277.39999389648 2022-06-26T16:01:51.000Z 108 277.39999389648 2022-06-26T16:01:52.000Z 109 277.20001220703 2022-06-26T16:01:53.000Z 110 277.20001220703 2022-06-26T16:01:54.000Z 110 277.20001220703 2022-06-26T16:01:55.000Z 111 277.20001220703 2022-06-26T16:01:56.000Z 111 277 2022-06-26T16:01:57.000Z 110 277 2022-06-26T16:01:58.000Z 110 276.60000610352 2022-06-26T16:01:59.000Z 110 276.39999389648 2022-06-26T16:02:00.000Z 110 276.39999389648 2022-06-26T16:02:01.000Z 110 276.20001220703 2022-06-26T16:02:02.000Z 110 276.20001220703 2022-06-26T16:02:03.000Z 110 276.39999389648 2022-06-26T16:02:04.000Z 111 276.39999389648 2022-06-26T16:02:05.000Z 110 276.60000610352 2022-06-26T16:02:06.000Z 111 276.60000610352 2022-06-26T16:02:07.000Z 111 276.79998779297 2022-06-26T16:02:08.000Z 111 276.79998779297 2022-06-26T16:02:09.000Z 111 276.79998779297 2022-06-26T16:02:10.000Z 111 276.79998779297 2022-06-26T16:02:11.000Z 111 276.79998779297 2022-06-26T16:02:12.000Z 110 276.79998779297 2022-06-26T16:02:13.000Z 110 276.79998779297 2022-06-26T16:02:14.000Z 110 276.60000610352 2022-06-26T16:02:15.000Z 111 276.60000610352 2022-06-26T16:02:16.000Z 111 276.79998779297 2022-06-26T16:02:17.000Z 111 277 2022-06-26T16:02:18.000Z 111 277 2022-06-26T16:02:19.000Z 112 276.79998779297 2022-06-26T16:02:20.000Z 112 276.79998779297 2022-06-26T16:02:21.000Z 112 276.79998779297 2022-06-26T16:02:22.000Z 111 276.79998779297 2022-06-26T16:02:23.000Z 111 276.79998779297 2022-06-26T16:02:24.000Z 111 276.79998779297 2022-06-26T16:02:25.000Z 112 276.79998779297 2022-06-26T16:02:26.000Z 112 277 2022-06-26T16:02:27.000Z 111 277 2022-06-26T16:02:28.000Z 111 277 2022-06-26T16:02:29.000Z 111 277 2022-06-26T16:02:30.000Z 112 277 2022-06-26T16:02:31.000Z 112 277 2022-06-26T16:02:32.000Z 112 276.79998779297 2022-06-26T16:02:33.000Z 112 276.60000610352 2022-06-26T16:02:34.000Z 113 276.39999389648 2022-06-26T16:02:35.000Z 113 276.20001220703 2022-06-26T16:02:36.000Z 112 276.20001220703 2022-06-26T16:02:37.000Z 112 276 2022-06-26T16:02:38.000Z 112 275.79998779297 2022-06-26T16:02:39.000Z 110 275.79998779297 2022-06-26T16:02:40.000Z 110 275.79998779297 2022-06-26T16:02:41.000Z 109 275.60000610352 2022-06-26T16:02:42.000Z 109 275.39999389648 2022-06-26T16:02:43.000Z 108 275.39999389648 2022-06-26T16:02:44.000Z 108 275.39999389648 2022-06-26T16:02:45.000Z 107 275.39999389648 2022-06-26T16:02:46.000Z 106 275.39999389648 2022-06-26T16:02:47.000Z 105 275.39999389648 2022-06-26T16:02:48.000Z 105 275.39999389648 2022-06-26T16:02:49.000Z 106 275.20001220703 2022-06-26T16:02:50.000Z 107 275.20001220703 2022-06-26T16:02:51.000Z 107 275.20001220703 2022-06-26T16:02:52.000Z 107 275.20001220703 2022-06-26T16:02:53.000Z 109 275.20001220703 2022-06-26T16:02:54.000Z 109 275.20001220703 2022-06-26T16:02:55.000Z 108 275.20001220703 2022-06-26T16:02:56.000Z 108 275 2022-06-26T16:02:57.000Z 109 275 2022-06-26T16:02:58.000Z 110 275 2022-06-26T16:02:59.000Z 111 275 2022-06-26T16:03:00.000Z 111 275 2022-06-26T16:03:01.000Z 111 274.79998779297 2022-06-26T16:03:02.000Z 111 274.79998779297 2022-06-26T16:03:03.000Z 111 274.79998779297 2022-06-26T16:03:04.000Z 111 274.79998779297 2022-06-26T16:03:05.000Z 111 274.60000610352 2022-06-26T16:03:06.000Z 111 274.60000610352 2022-06-26T16:03:07.000Z 112 274.60000610352 2022-06-26T16:03:08.000Z 113 274.60000610352 2022-06-26T16:03:09.000Z 113 274.39999389648 2022-06-26T16:03:10.000Z 113 274.39999389648 2022-06-26T16:03:11.000Z 113 274.39999389648 2022-06-26T16:03:12.000Z 113 274.39999389648 2022-06-26T16:03:13.000Z 113 274.39999389648 2022-06-26T16:03:14.000Z 113 274.39999389648 2022-06-26T16:03:15.000Z 113 274.20001220703 2022-06-26T16:03:16.000Z 113 274 2022-06-26T16:03:17.000Z 113 273.79998779297 2022-06-26T16:03:18.000Z 114 273.60000610352 2022-06-26T16:03:19.000Z 114 273.39999389648 2022-06-26T16:03:20.000Z 114 273.20001220703 2022-06-26T16:03:21.000Z 114 273.20001220703 2022-06-26T16:03:22.000Z 115 273.20001220703 2022-06-26T16:03:23.000Z 115 273.20001220703 2022-06-26T16:03:24.000Z 115 273.20001220703 2022-06-26T16:03:25.000Z 115 273 2022-06-26T16:03:26.000Z 115 273 2022-06-26T16:03:27.000Z 115 272.79998779297 2022-06-26T16:03:28.000Z 117 272.60000610352 2022-06-26T16:03:29.000Z 114 272.60000610352 2022-06-26T16:03:30.000Z 115 272.39999389648 2022-06-26T16:03:31.000Z 114 272.39999389648 2022-06-26T16:03:32.000Z 115 272.39999389648 2022-06-26T16:03:33.000Z 115 272.39999389648 2022-06-26T16:03:34.000Z 115 272.39999389648 2022-06-26T16:03:35.000Z 114 272.39999389648 2022-06-26T16:03:36.000Z 114 272.39999389648 2022-06-26T16:03:37.000Z 113 272.39999389648 2022-06-26T16:03:38.000Z 113 272.60000610352 2022-06-26T16:03:39.000Z 112 272.79998779297 2022-06-26T16:03:40.000Z 111 272.79998779297 2022-06-26T16:03:41.000Z 111 272.79998779297 2022-06-26T16:03:42.000Z 111 272.79998779297 2022-06-26T16:03:43.000Z 112 272.79998779297 2022-06-26T16:03:44.000Z 112 272.79998779297 2022-06-26T16:03:45.000Z 114 272.79998779297 2022-06-26T16:03:46.000Z 115 272.79998779297 2022-06-26T16:03:47.000Z 115 272.79998779297 2022-06-26T16:03:48.000Z 114 272.79998779297 2022-06-26T16:03:49.000Z 114 272.79998779297 2022-06-26T16:03:50.000Z 115 272.79998779297 2022-06-26T16:03:51.000Z 115 272.79998779297 2022-06-26T16:03:52.000Z 115 273 2022-06-26T16:03:53.000Z 116 273.20001220703 2022-06-26T16:03:54.000Z 116 273.20001220703 2022-06-26T16:03:55.000Z 116 273.39999389648 2022-06-26T16:03:56.000Z 116 273.39999389648 2022-06-26T16:03:57.000Z 116 273.39999389648 2022-06-26T16:03:58.000Z 116 273.39999389648 2022-06-26T16:03:59.000Z 116 273.39999389648 2022-06-26T16:04:00.000Z 116 273.39999389648 2022-06-26T16:04:01.000Z 116 273.60000610352 2022-06-26T16:04:02.000Z 116 273.60000610352 2022-06-26T16:04:03.000Z 116 273.60000610352 2022-06-26T16:04:04.000Z 116 273.79998779297 2022-06-26T16:04:05.000Z 116 274 2022-06-26T16:04:06.000Z 116 273.79998779297 2022-06-26T16:04:07.000Z 116 273.79998779297 2022-06-26T16:04:08.000Z 116 273.79998779297 2022-06-26T16:04:09.000Z 116 273.60000610352 2022-06-26T16:04:10.000Z 115 273.60000610352 2022-06-26T16:04:11.000Z 115 273.60000610352 2022-06-26T16:04:12.000Z 115 273.60000610352 2022-06-26T16:04:13.000Z 115 273.60000610352 2022-06-26T16:04:14.000Z 115 273.60000610352 2022-06-26T16:04:15.000Z 115 273.39999389648 2022-06-26T16:04:16.000Z 115 273.39999389648 2022-06-26T16:04:17.000Z 115 273.39999389648 2022-06-26T16:04:18.000Z 115 273.39999389648 2022-06-26T16:04:19.000Z 116 273.20001220703 2022-06-26T16:04:20.000Z 116 273.20001220703 2022-06-26T16:04:21.000Z 116 273.20001220703 2022-06-26T16:04:22.000Z 115 273.20001220703 2022-06-26T16:04:23.000Z 116 273.20001220703 2022-06-26T16:04:24.000Z 115 273.20001220703 2022-06-26T16:04:25.000Z 114 273.20001220703 2022-06-26T16:04:26.000Z 114 273.20001220703 2022-06-26T16:04:27.000Z 113 273.20001220703 2022-06-26T16:04:28.000Z 112 273 2022-06-26T16:04:29.000Z 112 273 2022-06-26T16:04:30.000Z 112 273 2022-06-26T16:04:31.000Z 113 272.79998779297 2022-06-26T16:04:32.000Z 112 272.60000610352 2022-06-26T16:04:33.000Z 112 272.39999389648 2022-06-26T16:04:34.000Z 112 272.20001220703 2022-06-26T16:04:35.000Z 112 272.20001220703 2022-06-26T16:04:36.000Z 112 272 2022-06-26T16:04:37.000Z 112 271.79998779297 2022-06-26T16:04:38.000Z 112 271.79998779297 2022-06-26T16:04:39.000Z 112 271.79998779297 2022-06-26T16:04:40.000Z 112 271.79998779297 2022-06-26T16:04:41.000Z 113 271.60000610352 2022-06-26T16:04:42.000Z 113 271.60000610352 2022-06-26T16:04:43.000Z 113 271.60000610352 2022-06-26T16:04:44.000Z 112 271.60000610352 2022-06-26T16:04:45.000Z 113 271.39999389648 2022-06-26T16:04:46.000Z 113 271 2022-06-26T16:04:47.000Z 114 270.60000610352 2022-06-26T16:04:48.000Z 115 270.39999389648 2022-06-26T16:04:49.000Z 115 270.20001220703 2022-06-26T16:04:50.000Z 115 270.20001220703 2022-06-26T16:04:51.000Z 115 270.39999389648 2022-06-26T16:04:52.000Z 115 270.60000610352 2022-06-26T16:04:53.000Z 115 270.60000610352 2022-06-26T16:04:54.000Z 114 270.60000610352 2022-06-26T16:04:55.000Z 114 270.79998779297 2022-06-26T16:04:56.000Z 114 270.79998779297 2022-06-26T16:04:57.000Z 115 270.79998779297 2022-06-26T16:04:58.000Z 115 270.60000610352 2022-06-26T16:04:59.000Z 115 270.79998779297 2022-06-26T16:05:00.000Z 114 271 2022-06-26T16:05:01.000Z 113 271 2022-06-26T16:05:02.000Z 113 271.20001220703 2022-06-26T16:05:03.000Z 113 271.20001220703 2022-06-26T16:05:04.000Z 113 271.20001220703 2022-06-26T16:05:05.000Z 113 271 2022-06-26T16:05:06.000Z 113 270.60000610352 2022-06-26T16:05:07.000Z 112 270.39999389648 2022-06-26T16:05:08.000Z 112 270.20001220703 2022-06-26T16:05:09.000Z 112 270.20001220703 2022-06-26T16:05:10.000Z 112 270 2022-06-26T16:05:11.000Z 112 270 2022-06-26T16:05:12.000Z 112 270 2022-06-26T16:05:13.000Z 112 270 2022-06-26T16:05:14.000Z 112 270 2022-06-26T16:05:15.000Z 112 270 2022-06-26T16:05:16.000Z 112 270 2022-06-26T16:05:17.000Z 112 270 2022-06-26T16:05:18.000Z 112 270 2022-06-26T16:05:19.000Z 113 270.20001220703 2022-06-26T16:05:20.000Z 113 270.20001220703 2022-06-26T16:05:21.000Z 113 270.39999389648 2022-06-26T16:05:22.000Z 113 270.39999389648 2022-06-26T16:05:23.000Z 112 270.39999389648 2022-06-26T16:05:24.000Z 112 270.39999389648 2022-06-26T16:05:25.000Z 111 270.60000610352 2022-06-26T16:05:26.000Z 111 270.60000610352 2022-06-26T16:05:27.000Z 111 270.60000610352 2022-06-26T16:05:28.000Z 112 270.60000610352 2022-06-26T16:05:29.000Z 112 270.60000610352 2022-06-26T16:05:30.000Z 112 270.60000610352 2022-06-26T16:05:31.000Z 112 270.60000610352 2022-06-26T16:05:32.000Z 112 270.60000610352 2022-06-26T16:05:33.000Z 112 270.79998779297 2022-06-26T16:05:34.000Z 112 270.79998779297 2022-06-26T16:05:35.000Z 112 270.79998779297 2022-06-26T16:05:36.000Z 113 270.79998779297 2022-06-26T16:05:37.000Z 113 270.79998779297 2022-06-26T16:05:38.000Z 113 271 2022-06-26T16:05:39.000Z 113 271 2022-06-26T16:05:40.000Z 113 271.20001220703 2022-06-26T16:05:41.000Z 114 271.20001220703 2022-06-26T16:05:42.000Z 114 271.39999389648 2022-06-26T16:05:43.000Z 115 271.39999389648 2022-06-26T16:05:44.000Z 115 271.79998779297 2022-06-26T16:05:45.000Z 115 272 2022-06-26T16:05:46.000Z 115 272.20001220703 2022-06-26T16:05:47.000Z 115 272.20001220703 2022-06-26T16:05:48.000Z 115 272.39999389648 2022-06-26T16:05:49.000Z 115 272.60000610352 2022-06-26T16:05:50.000Z 115 272.79998779297 2022-06-26T16:05:51.000Z 116 273 2022-06-26T16:05:52.000Z 116 273 2022-06-26T16:05:53.000Z 117 273.20001220703 2022-06-26T16:05:54.000Z 118 273.39999389648 2022-06-26T16:05:55.000Z 117 273.60000610352 2022-06-26T16:05:56.000Z 118 273.60000610352 2022-06-26T16:05:57.000Z 118 273.60000610352 2022-06-26T16:05:58.000Z 118 273.60000610352 2022-06-26T16:05:59.000Z 118 273.79998779297 2022-06-26T16:06:00.000Z 118 273.79998779297 2022-06-26T16:06:01.000Z 118 273.79998779297 2022-06-26T16:06:02.000Z 118 273.79998779297 2022-06-26T16:06:03.000Z 118 273.60000610352 2022-06-26T16:06:04.000Z 118 273.60000610352 2022-06-26T16:06:05.000Z 119 273.60000610352 2022-06-26T16:06:06.000Z 119 273.60000610352 2022-06-26T16:06:07.000Z 119 273.60000610352 2022-06-26T16:06:08.000Z 119 273.39999389648 2022-06-26T16:06:09.000Z 119 273.39999389648 2022-06-26T16:06:10.000Z 119 273.39999389648 2022-06-26T16:06:11.000Z 119 273.20001220703 2022-06-26T16:06:12.000Z 119 273.20001220703 2022-06-26T16:06:13.000Z 118 273.20001220703 2022-06-26T16:06:14.000Z 118 273 2022-06-26T16:06:15.000Z 118 273 2022-06-26T16:06:16.000Z 118 273 2022-06-26T16:06:17.000Z 117 273 2022-06-26T16:06:18.000Z 116 272.79998779297 2022-06-26T16:06:19.000Z 116 272.79998779297 2022-06-26T16:06:20.000Z 116 272.79998779297 2022-06-26T16:06:21.000Z 116 272.60000610352 2022-06-26T16:06:22.000Z 115 272.60000610352 2022-06-26T16:06:23.000Z 115 272.60000610352 2022-06-26T16:06:24.000Z 115 272.20001220703 2022-06-26T16:06:25.000Z 115 272 2022-06-26T16:06:26.000Z 114 272 2022-06-26T16:06:27.000Z 114 271.79998779297 2022-06-26T16:06:28.000Z 114 271.60000610352 2022-06-26T16:06:29.000Z 114 271.60000610352 2022-06-26T16:06:30.000Z 113 271.60000610352 2022-06-26T16:06:31.000Z 114 271.60000610352 2022-06-26T16:06:32.000Z 114 271.60000610352 2022-06-26T16:06:33.000Z 114 271.60000610352 2022-06-26T16:06:34.000Z 113 271.60000610352 2022-06-26T16:06:35.000Z 113 271.79998779297 2022-06-26T16:06:36.000Z 113 271.79998779297 2022-06-26T16:06:37.000Z 113 271.79998779297 2022-06-26T16:06:38.000Z 113 271.79998779297 2022-06-26T16:06:39.000Z 113 271.79998779297 2022-06-26T16:06:40.000Z 113 272 2022-06-26T16:06:41.000Z 113 272 2022-06-26T16:06:42.000Z 113 272.20001220703 2022-06-26T16:06:43.000Z 113 272.39999389648 2022-06-26T16:06:44.000Z 113 272.60000610352 2022-06-26T16:06:45.000Z 113 273 2022-06-26T16:06:46.000Z 114 273.60000610352 2022-06-26T16:06:47.000Z 113 273.79998779297 2022-06-26T16:06:48.000Z 113 273.79998779297 2022-06-26T16:06:49.000Z 112 274 2022-06-26T16:06:50.000Z 113 274 2022-06-26T16:06:51.000Z 113 274.20001220703 2022-06-26T16:06:52.000Z 113 274.20001220703 2022-06-26T16:06:53.000Z 114 274.39999389648 2022-06-26T16:06:54.000Z 115 274.39999389648 2022-06-26T16:06:55.000Z 116 274.60000610352 2022-06-26T16:06:56.000Z 116 274.79998779297 2022-06-26T16:06:57.000Z 116 275 2022-06-26T16:06:58.000Z 117 275 2022-06-26T16:06:59.000Z 118 275.20001220703 2022-06-26T16:07:00.000Z 119 275.39999389648 2022-06-26T16:07:01.000Z 119 275.60000610352 2022-06-26T16:07:02.000Z 119 275.60000610352 2022-06-26T16:07:03.000Z 119 275.60000610352 2022-06-26T16:07:04.000Z 118 275.79998779297 2022-06-26T16:07:05.000Z 118 275.79998779297 2022-06-26T16:07:06.000Z 119 275.79998779297 2022-06-26T16:07:07.000Z 119 276 2022-06-26T16:07:08.000Z 119 276 2022-06-26T16:07:09.000Z 119 276 2022-06-26T16:07:10.000Z 119 276.20001220703 2022-06-26T16:07:11.000Z 119 276.39999389648 2022-06-26T16:07:12.000Z 119 276.60000610352 2022-06-26T16:07:13.000Z 118 276.79998779297 2022-06-26T16:07:14.000Z 118 276.79998779297 2022-06-26T16:07:15.000Z 118 277 2022-06-26T16:07:16.000Z 119 277 2022-06-26T16:07:17.000Z 119 277.20001220703 2022-06-26T16:07:18.000Z 119 277.20001220703 2022-06-26T16:07:19.000Z 119 277.20001220703 2022-06-26T16:07:20.000Z 119 277.39999389648 2022-06-26T16:07:21.000Z 119 277.60000610352 2022-06-26T16:07:22.000Z 120 277.79998779297 2022-06-26T16:07:23.000Z 120 277.79998779297 2022-06-26T16:07:24.000Z 120 278 2022-06-26T16:07:25.000Z 120 278.20001220703 2022-06-26T16:07:26.000Z 120 278.20001220703 2022-06-26T16:07:27.000Z 121 278.20001220703 2022-06-26T16:07:28.000Z 121 278.39999389648 2022-06-26T16:07:29.000Z 122 278.39999389648 2022-06-26T16:07:30.000Z 122 278.39999389648 2022-06-26T16:07:31.000Z 122 278.60000610352 2022-06-26T16:07:32.000Z 122 278.60000610352 2022-06-26T16:07:33.000Z 122 278.79998779297 2022-06-26T16:07:34.000Z 121 279 2022-06-26T16:07:35.000Z 121 279 2022-06-26T16:07:36.000Z 122 279.20001220703 2022-06-26T16:07:37.000Z 122 279.39999389648 2022-06-26T16:07:38.000Z 123 279.60000610352 2022-06-26T16:07:39.000Z 123 279.60000610352 2022-06-26T16:07:40.000Z 123 279.79998779297 2022-06-26T16:07:41.000Z 123 280 2022-06-26T16:07:42.000Z 123 280.20001220703 2022-06-26T16:07:43.000Z 123 280.39999389648 2022-06-26T16:07:44.000Z 122 280.39999389648 2022-06-26T16:07:45.000Z 122 280.60000610352 2022-06-26T16:07:46.000Z 123 280.60000610352 2022-06-26T16:07:47.000Z 122 280.60000610352 2022-06-26T16:07:48.000Z 122 280.60000610352 2022-06-26T16:07:49.000Z 122 280.60000610352 2022-06-26T16:07:50.000Z 123 280.79998779297 2022-06-26T16:07:51.000Z 122 281 2022-06-26T16:07:52.000Z 122 281.20001220703 2022-06-26T16:07:53.000Z 122 281.39999389648 2022-06-26T16:07:54.000Z 122 281.60000610352 2022-06-26T16:07:55.000Z 123 282 2022-06-26T16:07:56.000Z 123 282 2022-06-26T16:07:57.000Z 123 282.20001220703 2022-06-26T16:07:58.000Z 124 282.39999389648 2022-06-26T16:07:59.000Z 124 282.39999389648 2022-06-26T16:08:00.000Z 124 282.60000610352 2022-06-26T16:08:01.000Z 125 282.79998779297 2022-06-26T16:08:02.000Z 125 283 2022-06-26T16:08:03.000Z 125 283 2022-06-26T16:08:04.000Z 125 283.39999389648 2022-06-26T16:08:05.000Z 125 283.60000610352 2022-06-26T16:08:06.000Z 125 283.60000610352 2022-06-26T16:08:07.000Z 125 283.79998779297 2022-06-26T16:08:08.000Z 125 284 2022-06-26T16:08:09.000Z 125 284.20001220703 2022-06-26T16:08:10.000Z 125 284.20001220703 2022-06-26T16:08:11.000Z 126 284.39999389648 2022-06-26T16:08:12.000Z 127 284.60000610352 2022-06-26T16:08:13.000Z 126 284.60000610352 2022-06-26T16:08:14.000Z 127 284.79998779297 2022-06-26T16:08:15.000Z 127 284.79998779297 2022-06-26T16:08:16.000Z 128 285 2022-06-26T16:08:17.000Z 128 285.20001220703 2022-06-26T16:08:18.000Z 128 285.60000610352 2022-06-26T16:08:19.000Z 128 285.79998779297 2022-06-26T16:08:20.000Z 128 286 2022-06-26T16:08:21.000Z 128 286.20001220703 2022-06-26T16:08:22.000Z 129 286.39999389648 2022-06-26T16:08:23.000Z 129 286.60000610352 2022-06-26T16:08:24.000Z 129 286.79998779297 2022-06-26T16:08:25.000Z 129 287.20001220703 2022-06-26T16:08:26.000Z 129 287.60000610352 2022-06-26T16:08:27.000Z 130 287.79998779297 2022-06-26T16:08:28.000Z 130 288.20001220703 2022-06-26T16:08:29.000Z 131 288.39999389648 2022-06-26T16:08:30.000Z 131 288.60000610352 2022-06-26T16:08:31.000Z 132 289 2022-06-26T16:08:32.000Z 132 289.20001220703 2022-06-26T16:08:33.000Z 132 289.39999389648 2022-06-26T16:08:34.000Z 132 289.79998779297 2022-06-26T16:08:35.000Z 132 290 2022-06-26T16:08:36.000Z 132 290.20001220703 2022-06-26T16:08:37.000Z 132 290.39999389648 2022-06-26T16:08:38.000Z 132 290.60000610352 2022-06-26T16:08:39.000Z 132 290.79998779297 2022-06-26T16:08:40.000Z 132 291.20001220703 2022-06-26T16:08:41.000Z 132 291.20001220703 2022-06-26T16:08:42.000Z 132 291.39999389648 2022-06-26T16:08:43.000Z 132 291.60000610352 2022-06-26T16:08:44.000Z 132 291.39999389648 2022-06-26T16:08:45.000Z 131 291.39999389648 2022-06-26T16:08:46.000Z 132 291.39999389648 2022-06-26T16:08:47.000Z 132 291.39999389648 2022-06-26T16:08:48.000Z 132 291.39999389648 2022-06-26T16:08:49.000Z 132 291.20001220703 2022-06-26T16:08:50.000Z 132 291.20001220703 2022-06-26T16:08:51.000Z 132 291.20001220703 2022-06-26T16:08:52.000Z 132 291.20001220703 2022-06-26T16:08:53.000Z 133 291.20001220703 2022-06-26T16:08:54.000Z 133 291.39999389648 2022-06-26T16:08:55.000Z 133 291.39999389648 2022-06-26T16:08:56.000Z 133 291.39999389648 2022-06-26T16:08:57.000Z 133 291.39999389648 2022-06-26T16:08:58.000Z 133 291.39999389648 2022-06-26T16:08:59.000Z 133 291.39999389648 2022-06-26T16:09:00.000Z 133 291.39999389648 2022-06-26T16:09:01.000Z 133 291.20001220703 2022-06-26T16:09:02.000Z 133 291.20001220703 2022-06-26T16:09:03.000Z 133 291.20001220703 2022-06-26T16:09:04.000Z 133 291 2022-06-26T16:09:05.000Z 133 291 2022-06-26T16:09:06.000Z 133 291 2022-06-26T16:09:07.000Z 133 291 2022-06-26T16:09:08.000Z 132 290.60000610352 2022-06-26T16:09:09.000Z 130 290.60000610352 2022-06-26T16:09:10.000Z 129 290.20001220703 2022-06-26T16:09:11.000Z 127 290 2022-06-26T16:09:12.000Z 126 289.60000610352 2022-06-26T16:09:13.000Z 125 289.20001220703 2022-06-26T16:09:14.000Z 125 289 2022-06-26T16:09:15.000Z 124 288.60000610352 2022-06-26T16:09:16.000Z 124 288 2022-06-26T16:09:17.000Z 123 287.60000610352 2022-06-26T16:09:18.000Z 123 287.20001220703 2022-06-26T16:09:19.000Z 123 287 2022-06-26T16:09:20.000Z 123 286.60000610352 2022-06-26T16:09:21.000Z 123 286.20001220703 2022-06-26T16:09:22.000Z 123 285.60000610352 2022-06-26T16:09:23.000Z 123 285.20001220703 2022-06-26T16:09:24.000Z 123 285 2022-06-26T16:09:25.000Z 123 284.60000610352 2022-06-26T16:09:26.000Z 123 284.20001220703 2022-06-26T16:09:27.000Z 122 284 2022-06-26T16:09:28.000Z 121 283.79998779297 2022-06-26T16:09:29.000Z 120 283.60000610352 2022-06-26T16:09:30.000Z 120 283.39999389648 2022-06-26T16:09:31.000Z 119 283.20001220703 2022-06-26T16:09:32.000Z 119 283 2022-06-26T16:09:33.000Z 117 283 2022-06-26T16:09:34.000Z 116 283 2022-06-26T16:09:35.000Z 114 283 2022-06-26T16:09:36.000Z 113 283 2022-06-26T16:09:37.000Z 112 283 2022-06-26T16:09:38.000Z 110 283 2022-06-26T16:09:39.000Z 109 283 2022-06-26T16:09:40.000Z 106 283 2022-06-26T16:09:41.000Z 105 283 2022-06-26T16:09:42.000Z 104 283 2022-06-26T16:09:43.000Z 103 283 2022-06-26T16:09:44.000Z 102 282.79998779297 2022-06-26T16:09:45.000Z 102 282.79998779297 2022-06-26T16:09:46.000Z 102 282.39999389648 2022-06-26T16:09:47.000Z 103 282.20001220703 2022-06-26T16:09:48.000Z 103 282.20001220703 2022-06-26T16:09:49.000Z 104 281.79998779297 2022-06-26T16:09:50.000Z 104 281.60000610352 2022-06-26T16:09:51.000Z 104 281.39999389648 2022-06-26T16:09:52.000Z 104 281 2022-06-26T16:09:53.000Z 104 280.79998779297 2022-06-26T16:09:54.000Z 104 280.39999389648 2022-06-26T16:09:55.000Z 104 280 2022-06-26T16:09:56.000Z 103 279.79998779297 2022-06-26T16:09:57.000Z 103 279.60000610352 2022-06-26T16:09:58.000Z 103 279.39999389648 2022-06-26T16:09:59.000Z 102 279.39999389648 2022-06-26T16:10:00.000Z 102 279.39999389648 2022-06-26T16:10:01.000Z 101 279.39999389648 2022-06-26T16:10:02.000Z 101 279.60000610352 2022-06-26T16:10:03.000Z 101 279.79998779297 2022-06-26T16:10:04.000Z 101 280 2022-06-26T16:10:05.000Z 100 280.39999389648 2022-06-26T16:10:06.000Z 101 280.60000610352 2022-06-26T16:10:07.000Z 101 281 2022-06-26T16:10:08.000Z 100 281 2022-06-26T16:10:09.000Z 101 281.20001220703 2022-06-26T16:10:10.000Z 101 281.39999389648 2022-06-26T16:10:11.000Z 101 281.60000610352 2022-06-26T16:10:12.000Z 101 281.79998779297 2022-06-26T16:10:13.000Z 101 282.20001220703 2022-06-26T16:10:14.000Z 101 282.20001220703 2022-06-26T16:10:15.000Z 101 282.39999389648 2022-06-26T16:10:16.000Z 101 282.79998779297 2022-06-26T16:10:17.000Z 102 283 2022-06-26T16:10:18.000Z 102 283.20001220703 2022-06-26T16:10:19.000Z 104 283.60000610352 2022-06-26T16:10:20.000Z 105 284 2022-06-26T16:10:21.000Z 103 284.20001220703 2022-06-26T16:10:22.000Z 103 284.39999389648 2022-06-26T16:10:23.000Z 103 284.60000610352 2022-06-26T16:10:24.000Z 104 284.79998779297 2022-06-26T16:10:25.000Z 105 285 2022-06-26T16:10:26.000Z 104 285.20001220703 2022-06-26T16:10:27.000Z 105 285.39999389648 2022-06-26T16:10:28.000Z 105 285.79998779297 2022-06-26T16:10:29.000Z 105 286 2022-06-26T16:10:30.000Z 105 286.20001220703 2022-06-26T16:10:31.000Z 106 286.39999389648 2022-06-26T16:10:32.000Z 107 286.79998779297 2022-06-26T16:10:33.000Z 107 287 2022-06-26T16:10:34.000Z 108 287 2022-06-26T16:10:35.000Z 109 287.20001220703 2022-06-26T16:10:36.000Z 109 287.39999389648 2022-06-26T16:10:37.000Z 110 287.79998779297 2022-06-26T16:10:38.000Z 112 287.79998779297 2022-06-26T16:10:39.000Z 111 288 2022-06-26T16:10:40.000Z 112 288.20001220703 2022-06-26T16:10:41.000Z 112 288.39999389648 2022-06-26T16:10:42.000Z 113 288.79998779297 2022-06-26T16:10:43.000Z 114 289 2022-06-26T16:10:44.000Z 115 289.20001220703 2022-06-26T16:10:45.000Z 116 289.39999389648 2022-06-26T16:10:46.000Z 117 289.60000610352 2022-06-26T16:10:47.000Z 117 290 2022-06-26T16:10:48.000Z 117 290 2022-06-26T16:10:49.000Z 118 290.20001220703 2022-06-26T16:10:50.000Z 119 290.39999389648 2022-06-26T16:10:51.000Z 119 290.60000610352 2022-06-26T16:10:52.000Z 120 290.60000610352 2022-06-26T16:10:53.000Z 120 290.79998779297 2022-06-26T16:10:54.000Z 121 290.79998779297 2022-06-26T16:10:55.000Z 122 291 2022-06-26T16:10:56.000Z 120 291 2022-06-26T16:10:57.000Z 123 291.20001220703 2022-06-26T16:10:58.000Z 126 291.39999389648 2022-06-26T16:10:59.000Z 128 291.60000610352 2022-06-26T16:11:00.000Z 129 291.60000610352 2022-06-26T16:11:01.000Z 130 291.79998779297 2022-06-26T16:11:02.000Z 131 291.79998779297 2022-06-26T16:11:03.000Z 132 292 2022-06-26T16:11:04.000Z 132 292 2022-06-26T16:11:05.000Z 132 292.20001220703 2022-06-26T16:11:06.000Z 132 292.20001220703 2022-06-26T16:11:07.000Z 132 292.39999389648 2022-06-26T16:11:08.000Z 132 292.60000610352 2022-06-26T16:11:09.000Z 131 292.60000610352 2022-06-26T16:11:10.000Z 130 292.60000610352 2022-06-26T16:11:11.000Z 130 292.79998779297 2022-06-26T16:11:12.000Z 130 292.79998779297 2022-06-26T16:11:13.000Z 130 293 2022-06-26T16:11:14.000Z 131 293 2022-06-26T16:11:15.000Z 132 293.20001220703 2022-06-26T16:11:16.000Z 133 293.20001220703 2022-06-26T16:11:17.000Z 133 293.20001220703 2022-06-26T16:11:18.000Z 134 293.39999389648 2022-06-26T16:11:19.000Z 133 293.39999389648 2022-06-26T16:11:20.000Z 132 293.79998779297 2022-06-26T16:11:21.000Z 131 294 2022-06-26T16:11:22.000Z 131 294.20001220703 2022-06-26T16:11:23.000Z 131 294.39999389648 2022-06-26T16:11:24.000Z 132 294.39999389648 2022-06-26T16:11:25.000Z 131 294.60000610352 2022-06-26T16:11:26.000Z 131 294.79998779297 2022-06-26T16:11:27.000Z 132 294.79998779297 2022-06-26T16:11:28.000Z 132 294.79998779297 2022-06-26T16:11:29.000Z 131 295 2022-06-26T16:11:30.000Z 132 295.20001220703 2022-06-26T16:11:31.000Z 133 295.20001220703 2022-06-26T16:11:32.000Z 133 295.39999389648 2022-06-26T16:11:33.000Z 134 295.60000610352 2022-06-26T16:11:34.000Z 135 295.79998779297 2022-06-26T16:11:35.000Z 135 295.79998779297 2022-06-26T16:11:36.000Z 135 295.79998779297 2022-06-26T16:11:37.000Z 135 295.79998779297 2022-06-26T16:11:38.000Z 135 296 2022-06-26T16:11:39.000Z 135 296 2022-06-26T16:11:40.000Z 135 296 2022-06-26T16:11:41.000Z 134 296.20001220703 2022-06-26T16:11:42.000Z 135 296.20001220703 2022-06-26T16:11:43.000Z 134 296.20001220703 2022-06-26T16:11:44.000Z 134 296.39999389648 2022-06-26T16:11:45.000Z 133 296.39999389648 2022-06-26T16:11:46.000Z 133 296.60000610352 2022-06-26T16:11:47.000Z 132 296.60000610352 2022-06-26T16:11:48.000Z 131 296.60000610352 2022-06-26T16:11:49.000Z 131 296.60000610352 2022-06-26T16:11:50.000Z 130 296.79998779297 2022-06-26T16:11:51.000Z 130 297 2022-06-26T16:11:52.000Z 130 297.20001220703 2022-06-26T16:11:53.000Z 130 297.60000610352 2022-06-26T16:11:54.000Z 130 297.79998779297 2022-06-26T16:11:55.000Z 130 297.79998779297 2022-06-26T16:11:56.000Z 130 297.79998779297 2022-06-26T16:11:57.000Z 130 297.79998779297 2022-06-26T16:11:58.000Z 129 297.60000610352 2022-06-26T16:11:59.000Z 129 297.60000610352 2022-06-26T16:12:00.000Z 128 297.60000610352 2022-06-26T16:12:01.000Z 128 297.60000610352 2022-06-26T16:12:02.000Z 128 297.60000610352 2022-06-26T16:12:03.000Z 128 297.60000610352 2022-06-26T16:12:04.000Z 128 297.60000610352 2022-06-26T16:12:05.000Z 127 297.60000610352 2022-06-26T16:12:06.000Z 126 297.79998779297 2022-06-26T16:12:07.000Z 126 297.79998779297 2022-06-26T16:12:08.000Z 125 297.79998779297 2022-06-26T16:12:09.000Z 125 298.20001220703 2022-06-26T16:12:10.000Z 125 298.39999389648 2022-06-26T16:12:11.000Z 124 298.39999389648 2022-06-26T16:12:12.000Z 124 298.60000610352 2022-06-26T16:12:13.000Z 124 298.79998779297 2022-06-26T16:12:14.000Z 124 299 2022-06-26T16:12:15.000Z 124 299.20001220703 2022-06-26T16:12:16.000Z 125 299.60000610352 2022-06-26T16:12:17.000Z 125 299.60000610352 2022-06-26T16:12:18.000Z 124 299.79998779297 2022-06-26T16:12:19.000Z 125 300.20001220703 2022-06-26T16:12:20.000Z 125 300.79998779297 2022-06-26T16:12:21.000Z 125 301 2022-06-26T16:12:22.000Z 126 301.39999389648 2022-06-26T16:12:23.000Z 126 301.79998779297 2022-06-26T16:12:24.000Z 126 302 2022-06-26T16:12:25.000Z 128 302.20001220703 2022-06-26T16:12:26.000Z 126 302.39999389648 2022-06-26T16:12:27.000Z 126 302.60000610352 2022-06-26T16:12:28.000Z 126 302.79998779297 2022-06-26T16:12:29.000Z 126 303 2022-06-26T16:12:30.000Z 126 303.20001220703 2022-06-26T16:12:31.000Z 126 303.20001220703 2022-06-26T16:12:32.000Z 126 303.39999389648 2022-06-26T16:12:33.000Z 126 303.60000610352 2022-06-26T16:12:34.000Z 126 304 2022-06-26T16:12:35.000Z 124 304.39999389648 2022-06-26T16:12:36.000Z 126 304.60000610352 2022-06-26T16:12:37.000Z 127 304.79998779297 2022-06-26T16:12:38.000Z 127 305 2022-06-26T16:12:39.000Z 128 305 2022-06-26T16:12:40.000Z 129 305.39999389648 2022-06-26T16:12:41.000Z 129 305.60000610352 2022-06-26T16:12:42.000Z 129 305.79998779297 2022-06-26T16:12:43.000Z 129 306 2022-06-26T16:12:44.000Z 128 306.20001220703 2022-06-26T16:12:45.000Z 128 306.39999389648 2022-06-26T16:12:46.000Z 128 306.60000610352 2022-06-26T16:12:47.000Z 128 306.79998779297 2022-06-26T16:12:48.000Z 128 307 2022-06-26T16:12:49.000Z 128 307.20001220703 2022-06-26T16:12:50.000Z 128 307.39999389648 2022-06-26T16:12:51.000Z 129 307.60000610352 2022-06-26T16:12:52.000Z 129 307.60000610352 2022-06-26T16:12:53.000Z 129 307.79998779297 2022-06-26T16:12:54.000Z 129 308 2022-06-26T16:12:55.000Z 129 308.20001220703 2022-06-26T16:12:56.000Z 130 308.39999389648 2022-06-26T16:12:57.000Z 130 308.60000610352 2022-06-26T16:12:58.000Z 130 308.79998779297 2022-06-26T16:12:59.000Z 130 308.79998779297 2022-06-26T16:13:00.000Z 130 309 2022-06-26T16:13:01.000Z 131 309.20001220703 2022-06-26T16:13:02.000Z 131 309.39999389648 2022-06-26T16:13:03.000Z 132 309.79998779297 2022-06-26T16:13:04.000Z 132 310 2022-06-26T16:13:05.000Z 133 310.20001220703 2022-06-26T16:13:06.000Z 133 310.39999389648 2022-06-26T16:13:07.000Z 133 310.39999389648 2022-06-26T16:13:08.000Z 133 310.60000610352 2022-06-26T16:13:09.000Z 132 310.60000610352 2022-06-26T16:13:10.000Z 131 310.79998779297 2022-06-26T16:13:11.000Z 130 311 2022-06-26T16:13:12.000Z 129 311.39999389648 2022-06-26T16:13:13.000Z 129 311.60000610352 2022-06-26T16:13:14.000Z 129 311.60000610352 2022-06-26T16:13:15.000Z 128 311.79998779297 2022-06-26T16:13:16.000Z 128 312 2022-06-26T16:13:17.000Z 128 312.20001220703 2022-06-26T16:13:18.000Z 128 312.39999389648 2022-06-26T16:13:19.000Z 128 312.39999389648 2022-06-26T16:13:20.000Z 128 312.60000610352 2022-06-26T16:13:21.000Z 128 312.79998779297 2022-06-26T16:13:22.000Z 129 313 2022-06-26T16:13:23.000Z 128 313.20001220703 2022-06-26T16:13:24.000Z 130 313.20001220703 2022-06-26T16:13:25.000Z 129 313.39999389648 2022-06-26T16:13:26.000Z 130 313.60000610352 2022-06-26T16:13:27.000Z 132 313.79998779297 2022-06-26T16:13:28.000Z 135 314 2022-06-26T16:13:29.000Z 137 314 2022-06-26T16:13:30.000Z 139 314.20001220703 2022-06-26T16:13:31.000Z 139 314.39999389648 2022-06-26T16:13:32.000Z 140 314.39999389648 2022-06-26T16:13:33.000Z 140 314.60000610352 2022-06-26T16:13:34.000Z 141 315 2022-06-26T16:13:35.000Z 141 315.20001220703 2022-06-26T16:13:36.000Z 141 315.39999389648 2022-06-26T16:13:37.000Z 141 315.60000610352 2022-06-26T16:13:38.000Z 141 315.79998779297 2022-06-26T16:13:39.000Z 141 316.20001220703 2022-06-26T16:13:40.000Z 142 316.39999389648 2022-06-26T16:13:41.000Z 141 316.60000610352 2022-06-26T16:13:42.000Z 142 316.79998779297 2022-06-26T16:13:43.000Z 142 316.79998779297 2022-06-26T16:13:44.000Z 142 317.20001220703 2022-06-26T16:13:45.000Z 142 317.39999389648 2022-06-26T16:13:46.000Z 142 317.60000610352 2022-06-26T16:13:47.000Z 142 317.79998779297 2022-06-26T16:13:48.000Z 142 318 2022-06-26T16:13:49.000Z 143 318.20001220703 2022-06-26T16:13:50.000Z 144 318.39999389648 2022-06-26T16:13:51.000Z 144 318.79998779297 2022-06-26T16:13:52.000Z 144 319 2022-06-26T16:13:53.000Z 144 319.20001220703 2022-06-26T16:13:54.000Z 144 319.39999389648 2022-06-26T16:13:55.000Z 144 319.60000610352 2022-06-26T16:13:56.000Z 144 319.79998779297 2022-06-26T16:13:57.000Z 144 320.20001220703 2022-06-26T16:13:58.000Z 144 320.20001220703 2022-06-26T16:13:59.000Z 144 320.39999389648 2022-06-26T16:14:00.000Z 144 320.60000610352 2022-06-26T16:14:01.000Z 144 320.60000610352 2022-06-26T16:14:02.000Z 144 321 2022-06-26T16:14:03.000Z 144 321.20001220703 2022-06-26T16:14:04.000Z 145 321.39999389648 2022-06-26T16:14:05.000Z 145 321.60000610352 2022-06-26T16:14:06.000Z 145 321.60000610352 2022-06-26T16:14:07.000Z 145 321.79998779297 2022-06-26T16:14:08.000Z 145 321.79998779297 2022-06-26T16:14:09.000Z 145 322.20001220703 2022-06-26T16:14:10.000Z 145 322.39999389648 2022-06-26T16:14:11.000Z 145 322.60000610352 2022-06-26T16:14:12.000Z 145 322.79998779297 2022-06-26T16:14:13.000Z 145 322.79998779297 2022-06-26T16:14:14.000Z 145 323.20001220703 2022-06-26T16:14:15.000Z 144 323.20001220703 2022-06-26T16:14:16.000Z 144 323.20001220703 2022-06-26T16:14:17.000Z 144 323.39999389648 2022-06-26T16:14:18.000Z 144 323.39999389648 2022-06-26T16:14:19.000Z 144 323.39999389648 2022-06-26T16:14:20.000Z 144 323.60000610352 2022-06-26T16:14:21.000Z 144 323.79998779297 2022-06-26T16:14:22.000Z 143 323.79998779297 2022-06-26T16:14:23.000Z 142 323.79998779297 2022-06-26T16:14:24.000Z 142 323.79998779297 2022-06-26T16:14:25.000Z 141 323.79998779297 2022-06-26T16:14:26.000Z 140 323.79998779297 2022-06-26T16:14:27.000Z 140 323.79998779297 2022-06-26T16:14:28.000Z 140 323.79998779297 2022-06-26T16:14:29.000Z 141 323.79998779297 2022-06-26T16:14:30.000Z 140 323.79998779297 2022-06-26T16:14:31.000Z 140 323.60000610352 2022-06-26T16:14:32.000Z 140 323.60000610352 2022-06-26T16:14:33.000Z 139 323.60000610352 2022-06-26T16:14:34.000Z 139 323.60000610352 2022-06-26T16:14:35.000Z 138 323.60000610352 2022-06-26T16:14:36.000Z 138 323.79998779297 2022-06-26T16:14:37.000Z 137 323.79998779297 2022-06-26T16:14:38.000Z 137 324 2022-06-26T16:14:39.000Z 137 324.20001220703 2022-06-26T16:14:40.000Z 136 324.20001220703 2022-06-26T16:14:41.000Z 135 324.60000610352 2022-06-26T16:14:42.000Z 135 324.79998779297 2022-06-26T16:14:43.000Z 135 325 2022-06-26T16:14:44.000Z 135 325.20001220703 2022-06-26T16:14:45.000Z 134 325.20001220703 2022-06-26T16:14:46.000Z 134 325.60000610352 2022-06-26T16:14:47.000Z 133 325.79998779297 2022-06-26T16:14:48.000Z 133 326.20001220703 2022-06-26T16:14:49.000Z 133 326.60000610352 2022-06-26T16:14:50.000Z 134 326.79998779297 2022-06-26T16:14:51.000Z 134 327.20001220703 2022-06-26T16:14:52.000Z 135 327.39999389648 2022-06-26T16:14:53.000Z 135 327.60000610352 2022-06-26T16:14:54.000Z 135 327.79998779297 2022-06-26T16:14:55.000Z 137 327.79998779297 2022-06-26T16:14:56.000Z 138 328 2022-06-26T16:14:57.000Z 138 328 2022-06-26T16:14:58.000Z 139 328.20001220703 2022-06-26T16:14:59.000Z 139 328.20001220703 2022-06-26T16:15:00.000Z 139 328.60000610352 2022-06-26T16:15:01.000Z 139 328.79998779297 2022-06-26T16:15:02.000Z 139 329 2022-06-26T16:15:03.000Z 139 329 2022-06-26T16:15:04.000Z 139 329 2022-06-26T16:15:05.000Z 140 329.39999389648 2022-06-26T16:15:06.000Z 140 329.60000610352 2022-06-26T16:15:07.000Z 139 329.60000610352 2022-06-26T16:15:08.000Z 139 329.79998779297 2022-06-26T16:15:09.000Z 139 329.79998779297 2022-06-26T16:15:10.000Z 138 330 2022-06-26T16:15:11.000Z 138 330.20001220703 2022-06-26T16:15:12.000Z 138 330.39999389648 2022-06-26T16:15:13.000Z 138 330.60000610352 2022-06-26T16:15:14.000Z 138 330.60000610352 2022-06-26T16:15:15.000Z 138 330.79998779297 2022-06-26T16:15:16.000Z 138 330.79998779297 2022-06-26T16:15:17.000Z 138 331 2022-06-26T16:15:18.000Z 138 331.20001220703 2022-06-26T16:15:19.000Z 137 331.39999389648 2022-06-26T16:15:20.000Z 137 331.39999389648 2022-06-26T16:15:21.000Z 137 331.60000610352 2022-06-26T16:15:22.000Z 137 331.60000610352 2022-06-26T16:15:23.000Z 137 331.79998779297 2022-06-26T16:15:24.000Z 136 332 2022-06-26T16:15:25.000Z 136 332.20001220703 2022-06-26T16:15:26.000Z 136 332.39999389648 2022-06-26T16:15:27.000Z 136 332.60000610352 2022-06-26T16:15:28.000Z 136 333 2022-06-26T16:15:29.000Z 136 333 2022-06-26T16:15:30.000Z 137 333.39999389648 2022-06-26T16:15:31.000Z 138 333.60000610352 2022-06-26T16:15:32.000Z 139 334 2022-06-26T16:15:33.000Z 140 334.20001220703 2022-06-26T16:15:34.000Z 140 334.20001220703 2022-06-26T16:15:35.000Z 140 334.39999389648 2022-06-26T16:15:36.000Z 140 334.60000610352 2022-06-26T16:15:37.000Z 139 334.79998779297 2022-06-26T16:15:38.000Z 138 335.20001220703 2022-06-26T16:15:39.000Z 137 335.60000610352 2022-06-26T16:15:40.000Z 137 335.79998779297 2022-06-26T16:15:41.000Z 136 336 2022-06-26T16:15:42.000Z 136 336.20001220703 2022-06-26T16:15:43.000Z 136 336.39999389648 2022-06-26T16:15:44.000Z 134 336.60000610352 2022-06-26T16:15:45.000Z 132 336.79998779297 2022-06-26T16:15:46.000Z 131 337.20001220703 2022-06-26T16:15:47.000Z 131 337.60000610352 2022-06-26T16:15:48.000Z 130 337.79998779297 2022-06-26T16:15:49.000Z 130 338 2022-06-26T16:15:50.000Z 130 338 2022-06-26T16:15:51.000Z 130 338.20001220703 2022-06-26T16:15:52.000Z 130 338.39999389648 2022-06-26T16:15:53.000Z 130 338.60000610352 2022-06-26T16:15:54.000Z 131 338.79998779297 2022-06-26T16:15:55.000Z 131 338.79998779297 2022-06-26T16:15:56.000Z 132 339 2022-06-26T16:15:57.000Z 132 339.20001220703 2022-06-26T16:15:58.000Z 133 339.60000610352 2022-06-26T16:15:59.000Z 135 339.60000610352 2022-06-26T16:16:00.000Z 136 339.79998779297 2022-06-26T16:16:01.000Z 136 340 2022-06-26T16:16:02.000Z 138 340.20001220703 2022-06-26T16:16:03.000Z 139 340.60000610352 2022-06-26T16:16:04.000Z 140 340.60000610352 2022-06-26T16:16:05.000Z 141 341 2022-06-26T16:16:06.000Z 142 341.20001220703 2022-06-26T16:16:07.000Z 142 341.39999389648 2022-06-26T16:16:08.000Z 143 341.39999389648 2022-06-26T16:16:09.000Z 144 341.60000610352 2022-06-26T16:16:10.000Z 144 341.60000610352 2022-06-26T16:16:11.000Z 145 342 2022-06-26T16:16:12.000Z 145 342.20001220703 2022-06-26T16:16:13.000Z 145 342.20001220703 2022-06-26T16:16:14.000Z 145 342.20001220703 2022-06-26T16:16:15.000Z 144 342.60000610352 2022-06-26T16:16:16.000Z 144 342.60000610352 2022-06-26T16:16:17.000Z 143 342.79998779297 2022-06-26T16:16:18.000Z 142 343 2022-06-26T16:16:19.000Z 141 343 2022-06-26T16:16:20.000Z 140 343.20001220703 2022-06-26T16:16:21.000Z 141 343.20001220703 2022-06-26T16:16:22.000Z 141 343.20001220703 2022-06-26T16:16:23.000Z 141 343.39999389648 2022-06-26T16:16:24.000Z 142 343.39999389648 2022-06-26T16:16:25.000Z 142 343.60000610352 2022-06-26T16:16:26.000Z 143 343.60000610352 2022-06-26T16:16:27.000Z 143 343.60000610352 2022-06-26T16:16:28.000Z 143 343.60000610352 2022-06-26T16:16:29.000Z 143 343.79998779297 2022-06-26T16:16:30.000Z 143 344 2022-06-26T16:16:31.000Z 143 344.20001220703 2022-06-26T16:16:32.000Z 142 344.39999389648 2022-06-26T16:16:33.000Z 142 344.39999389648 2022-06-26T16:16:34.000Z 141 344.39999389648 2022-06-26T16:16:35.000Z 141 344.39999389648 2022-06-26T16:16:36.000Z 140 344.39999389648 2022-06-26T16:16:37.000Z 140 344.60000610352 2022-06-26T16:16:38.000Z 139 344.60000610352 2022-06-26T16:16:39.000Z 139 344.60000610352 2022-06-26T16:16:40.000Z 138 344.60000610352 2022-06-26T16:16:41.000Z 138 344.60000610352 2022-06-26T16:16:42.000Z 137 344.60000610352 2022-06-26T16:16:43.000Z 137 344.60000610352 2022-06-26T16:16:44.000Z 137 344.60000610352 2022-06-26T16:16:45.000Z 137 344.60000610352 2022-06-26T16:16:46.000Z 137 344.60000610352 2022-06-26T16:16:47.000Z 136 344.60000610352 2022-06-26T16:16:48.000Z 136 344.60000610352 2022-06-26T16:16:49.000Z 135 344.60000610352 2022-06-26T16:16:50.000Z 135 344.60000610352 2022-06-26T16:16:51.000Z 134 344.79998779297 2022-06-26T16:16:52.000Z 134 344.79998779297 2022-06-26T16:16:53.000Z 133 344.79998779297 2022-06-26T16:16:54.000Z 133 344.79998779297 2022-06-26T16:16:55.000Z 133 345 2022-06-26T16:16:56.000Z 133 345 2022-06-26T16:16:57.000Z 133 345.20001220703 2022-06-26T16:16:58.000Z 133 345.39999389648 2022-06-26T16:16:59.000Z 132 345.39999389648 2022-06-26T16:17:00.000Z 131 345.60000610352 2022-06-26T16:17:01.000Z 131 345.60000610352 2022-06-26T16:17:02.000Z 130 345.60000610352 2022-06-26T16:17:03.000Z 129 345.79998779297 2022-06-26T16:17:04.000Z 129 346 2022-06-26T16:17:05.000Z 129 346 2022-06-26T16:17:06.000Z 129 346 2022-06-26T16:17:07.000Z 129 346.20001220703 2022-06-26T16:17:08.000Z 129 346.20001220703 2022-06-26T16:17:09.000Z 130 346.20001220703 2022-06-26T16:17:10.000Z 130 346.39999389648 2022-06-26T16:17:11.000Z 131 346.39999389648 2022-06-26T16:17:12.000Z 131 346.39999389648 2022-06-26T16:17:13.000Z 131 346.39999389648 2022-06-26T16:17:14.000Z 131 346.39999389648 2022-06-26T16:17:15.000Z 130 346.60000610352 2022-06-26T16:17:16.000Z 130 346.79998779297 2022-06-26T16:17:17.000Z 130 347 2022-06-26T16:17:18.000Z 130 347.20001220703 2022-06-26T16:17:19.000Z 130 347.39999389648 2022-06-26T16:17:20.000Z 130 347.79998779297 2022-06-26T16:17:21.000Z 130 348 2022-06-26T16:17:22.000Z 129 348.20001220703 2022-06-26T16:17:23.000Z 128 348.39999389648 2022-06-26T16:17:24.000Z 129 348.60000610352 2022-06-26T16:17:25.000Z 130 348.79998779297 2022-06-26T16:17:26.000Z 129 349 2022-06-26T16:17:27.000Z 129 349 2022-06-26T16:17:28.000Z 131 349.20001220703 2022-06-26T16:17:29.000Z 132 349.39999389648 2022-06-26T16:17:30.000Z 132 349.39999389648 2022-06-26T16:17:31.000Z 133 349.60000610352 2022-06-26T16:17:32.000Z 134 349.60000610352 2022-06-26T16:17:33.000Z 134 349.60000610352 2022-06-26T16:17:34.000Z 133 349.60000610352 2022-06-26T16:17:35.000Z 132 349.79998779297 2022-06-26T16:17:36.000Z 132 349.79998779297 2022-06-26T16:17:37.000Z 132 349.79998779297 2022-06-26T16:17:38.000Z 131 350 2022-06-26T16:17:39.000Z 131 350.20001220703 2022-06-26T16:17:40.000Z 131 350.20001220703 2022-06-26T16:17:41.000Z 131 350.39999389648 2022-06-26T16:17:42.000Z 130 350.60000610352 2022-06-26T16:17:43.000Z 129 350.79998779297 2022-06-26T16:17:44.000Z 129 350.79998779297 2022-06-26T16:17:45.000Z 130 350.79998779297 2022-06-26T16:17:46.000Z 130 350.79998779297 2022-06-26T16:17:47.000Z 130 351.39999389648 2022-06-26T16:17:48.000Z 131 351.60000610352 2022-06-26T16:17:49.000Z 131 351.79998779297 2022-06-26T16:17:50.000Z 130 352.20001220703 2022-06-26T16:17:51.000Z 129 352.60000610352 2022-06-26T16:17:52.000Z 129 352.79998779297 2022-06-26T16:17:53.000Z 129 353.20001220703 2022-06-26T16:17:54.000Z 130 353.20001220703 2022-06-26T16:17:55.000Z 131 353.79998779297 2022-06-26T16:17:56.000Z 132 354.20001220703 2022-06-26T16:17:57.000Z 133 354.60000610352 2022-06-26T16:17:58.000Z 134 355 2022-06-26T16:17:59.000Z 135 355.39999389648 2022-06-26T16:18:00.000Z 135 356 2022-06-26T16:18:01.000Z 136 356.20001220703 2022-06-26T16:18:02.000Z 136 356.39999389648 2022-06-26T16:18:03.000Z 136 356.39999389648 2022-06-26T16:18:04.000Z 136 356.60000610352 2022-06-26T16:18:05.000Z 136 357.20001220703 2022-06-26T16:18:06.000Z 136 357.60000610352 2022-06-26T16:18:07.000Z 136 358 2022-06-26T16:18:08.000Z 136 358.39999389648 2022-06-26T16:18:09.000Z 136 359.20001220703 2022-06-26T16:18:10.000Z 136 359.79998779297 2022-06-26T16:18:11.000Z 136 360.20001220703 2022-06-26T16:18:12.000Z 136 360.39999389648 2022-06-26T16:18:13.000Z 136 360.60000610352 2022-06-26T16:18:14.000Z 137 361 2022-06-26T16:18:15.000Z 137 361.20001220703 2022-06-26T16:18:16.000Z 137 361.20001220703 2022-06-26T16:18:17.000Z 138 361.39999389648 2022-06-26T16:18:18.000Z 139 361.39999389648 2022-06-26T16:18:19.000Z 139 361.60000610352 2022-06-26T16:18:20.000Z 139 361.79998779297 2022-06-26T16:18:21.000Z 139 362 2022-06-26T16:18:22.000Z 139 362 2022-06-26T16:18:23.000Z 138 362.20001220703 2022-06-26T16:18:24.000Z 138 362.20001220703 2022-06-26T16:18:25.000Z 138 362.20001220703 2022-06-26T16:18:26.000Z 138 362.39999389648 2022-06-26T16:18:27.000Z 138 362.60000610352 2022-06-26T16:18:28.000Z 139 362.79998779297 2022-06-26T16:18:29.000Z 139 363 2022-06-26T16:18:30.000Z 140 363.20001220703 2022-06-26T16:18:31.000Z 140 363.39999389648 2022-06-26T16:18:32.000Z 141 363.60000610352 2022-06-26T16:18:33.000Z 142 363.60000610352 2022-06-26T16:18:34.000Z 143 363.60000610352 2022-06-26T16:18:35.000Z 144 363.60000610352 2022-06-26T16:18:36.000Z 145 363.60000610352 2022-06-26T16:18:37.000Z 147 363.60000610352 2022-06-26T16:18:38.000Z 148 363.39999389648 2022-06-26T16:18:39.000Z 148 363.20001220703 2022-06-26T16:18:40.000Z 149 363.20001220703 2022-06-26T16:18:41.000Z 149 363 2022-06-26T16:18:42.000Z 149 363 2022-06-26T16:18:43.000Z 149 363 2022-06-26T16:18:44.000Z 149 362.79998779297 2022-06-26T16:18:45.000Z 148 362.79998779297 2022-06-26T16:18:46.000Z 148 362.60000610352 2022-06-26T16:18:47.000Z 147 362.60000610352 2022-06-26T16:18:48.000Z 147 362.60000610352 2022-06-26T16:18:49.000Z 147 362.60000610352 2022-06-26T16:18:50.000Z 146 362.60000610352 2022-06-26T16:18:51.000Z 145 362.39999389648 2022-06-26T16:18:52.000Z 144 362.20001220703 2022-06-26T16:18:53.000Z 143 362.20001220703 2022-06-26T16:18:54.000Z 143 362 2022-06-26T16:18:55.000Z 142 361.79998779297 2022-06-26T16:18:56.000Z 142 361.79998779297 2022-06-26T16:18:57.000Z 141 361.60000610352 2022-06-26T16:18:58.000Z 141 361.20001220703 2022-06-26T16:18:59.000Z 140 361 2022-06-26T16:19:00.000Z 139 360.60000610352 2022-06-26T16:19:01.000Z 138 360.39999389648 2022-06-26T16:19:02.000Z 137 360 2022-06-26T16:19:03.000Z 136 359.79998779297 2022-06-26T16:19:04.000Z 136 359.60000610352 2022-06-26T16:19:05.000Z 135 359.60000610352 2022-06-26T16:19:06.000Z 134 359.39999389648 2022-06-26T16:19:07.000Z 132 359 2022-06-26T16:19:08.000Z 130 358.60000610352 2022-06-26T16:19:09.000Z 128 358.39999389648 2022-06-26T16:19:10.000Z 126 358 2022-06-26T16:19:11.000Z 125 357.39999389648 2022-06-26T16:19:12.000Z 124 357 2022-06-26T16:19:13.000Z 123 356.60000610352 2022-06-26T16:19:14.000Z 122 356.39999389648 2022-06-26T16:19:15.000Z 121 356 2022-06-26T16:19:16.000Z 120 355.79998779297 2022-06-26T16:19:17.000Z 119 355.60000610352 2022-06-26T16:19:18.000Z 117 355.20001220703 2022-06-26T16:19:19.000Z 116 354.60000610352 2022-06-26T16:19:20.000Z 115 354.20001220703 2022-06-26T16:19:21.000Z 114 353.79998779297 2022-06-26T16:19:22.000Z 114 353.39999389648 2022-06-26T16:19:23.000Z 113 353.20001220703 2022-06-26T16:19:24.000Z 113 352.79998779297 2022-06-26T16:19:25.000Z 113 352.60000610352 2022-06-26T16:19:26.000Z 113 352.39999389648 2022-06-26T16:19:27.000Z 113 352.20001220703 2022-06-26T16:19:28.000Z 113 351.79998779297 2022-06-26T16:19:29.000Z 113 351.39999389648 2022-06-26T16:19:30.000Z 113 351.20001220703 2022-06-26T16:19:31.000Z 113 350.79998779297 2022-06-26T16:19:32.000Z 113 350.39999389648 2022-06-26T16:19:33.000Z 113 350 2022-06-26T16:19:34.000Z 113 349.79998779297 2022-06-26T16:19:35.000Z 113 349.60000610352 2022-06-26T16:19:36.000Z 112 349 2022-06-26T16:19:37.000Z 111 348.39999389648 2022-06-26T16:19:38.000Z 110 348.20001220703 2022-06-26T16:19:39.000Z 109 347.60000610352 2022-06-26T16:19:40.000Z 109 347.39999389648 2022-06-26T16:19:41.000Z 109 347 2022-06-26T16:19:42.000Z 110 346.60000610352 2022-06-26T16:19:43.000Z 110 346 2022-06-26T16:19:44.000Z 109 345.79998779297 2022-06-26T16:19:45.000Z 109 345.60000610352 2022-06-26T16:19:46.000Z 109 345.39999389648 2022-06-26T16:19:47.000Z 109 345.39999389648 2022-06-26T16:19:48.000Z 109 345.20001220703 2022-06-26T16:19:49.000Z 109 344.60000610352 2022-06-26T16:19:50.000Z 108 344 2022-06-26T16:19:51.000Z 107 343.60000610352 2022-06-26T16:19:52.000Z 106 343.39999389648 2022-06-26T16:19:53.000Z 105 343 2022-06-26T16:19:54.000Z 104 342.79998779297 2022-06-26T16:19:55.000Z 103 342.39999389648 2022-06-26T16:19:56.000Z 103 342.20001220703 2022-06-26T16:19:57.000Z 103 341.79998779297 2022-06-26T16:19:58.000Z 104 341.60000610352 2022-06-26T16:19:59.000Z 104 341.39999389648 2022-06-26T16:20:00.000Z 105 341 2022-06-26T16:20:01.000Z 107 340.79998779297 2022-06-26T16:20:02.000Z 108 340.39999389648 2022-06-26T16:20:03.000Z 109 340 2022-06-26T16:20:04.000Z 109 339.60000610352 2022-06-26T16:20:05.000Z 110 339.60000610352 2022-06-26T16:20:06.000Z 110 339.39999389648 2022-06-26T16:20:07.000Z 110 339.20001220703 2022-06-26T16:20:08.000Z 110 339 2022-06-26T16:20:09.000Z 110 338.60000610352 2022-06-26T16:20:10.000Z 110 338.39999389648 2022-06-26T16:20:11.000Z 111 338.39999389648 2022-06-26T16:20:12.000Z 111 338.20001220703 2022-06-26T16:20:13.000Z 111 338 2022-06-26T16:20:14.000Z 111 338 2022-06-26T16:20:15.000Z 111 337.79998779297 2022-06-26T16:20:16.000Z 112 337.60000610352 2022-06-26T16:20:17.000Z 112 337.60000610352 2022-06-26T16:20:18.000Z 112 337.20001220703 2022-06-26T16:20:19.000Z 112 337.20001220703 2022-06-26T16:20:20.000Z 113 337 2022-06-26T16:20:21.000Z 113 336.79998779297 2022-06-26T16:20:22.000Z 113 336.60000610352 2022-06-26T16:20:23.000Z 113 336.39999389648 2022-06-26T16:20:24.000Z 113 335.60000610352 2022-06-26T16:20:25.000Z 113 335.20001220703 2022-06-26T16:20:26.000Z 113 334.79998779297 2022-06-26T16:20:27.000Z 113 334.39999389648 2022-06-26T16:20:28.000Z 113 334.20001220703 2022-06-26T16:20:29.000Z 113 334 2022-06-26T16:20:30.000Z 113 333.79998779297 2022-06-26T16:20:31.000Z 114 333.60000610352 2022-06-26T16:20:32.000Z 114 333.39999389648 2022-06-26T16:20:33.000Z 115 333.20001220703 2022-06-26T16:20:34.000Z 115 333.20001220703 2022-06-26T16:20:35.000Z 115 333.20001220703 2022-06-26T16:20:36.000Z 115 332.60000610352 2022-06-26T16:20:37.000Z 115 332.20001220703 2022-06-26T16:20:38.000Z 115 332 2022-06-26T16:20:39.000Z 115 331.79998779297 2022-06-26T16:20:40.000Z 115 331.60000610352 2022-06-26T16:20:41.000Z 114 331.60000610352 2022-06-26T16:20:42.000Z 114 331 2022-06-26T16:20:43.000Z 113 329.79998779297 2022-06-26T16:20:44.000Z 113 329.20001220703 2022-06-26T16:20:45.000Z 112 328.79998779297 2022-06-26T16:20:46.000Z 111 328.20001220703 2022-06-26T16:20:47.000Z 110 328 2022-06-26T16:20:48.000Z 110 327.60000610352 2022-06-26T16:20:49.000Z 109 327.20001220703 2022-06-26T16:20:50.000Z 109 326.60000610352 2022-06-26T16:20:51.000Z 108 325.39999389648 2022-06-26T16:20:52.000Z 108 324.79998779297 2022-06-26T16:20:53.000Z 109 324.60000610352 2022-06-26T16:20:54.000Z 110 323.79998779297 2022-06-26T16:20:55.000Z 111 323.20001220703 2022-06-26T16:20:56.000Z 111 322.79998779297 2022-06-26T16:20:57.000Z 111 322.60000610352 2022-06-26T16:20:58.000Z 110 322.20001220703 2022-06-26T16:20:59.000Z 110 321.79998779297 2022-06-26T16:21:00.000Z 110 321.20001220703 2022-06-26T16:21:01.000Z 109 320.79998779297 2022-06-26T16:21:02.000Z 108 320.39999389648 2022-06-26T16:21:03.000Z 107 320 2022-06-26T16:21:04.000Z 106 319.39999389648 2022-06-26T16:21:05.000Z 105 319 2022-06-26T16:21:06.000Z 104 318.60000610352 2022-06-26T16:21:07.000Z 104 318.39999389648 2022-06-26T16:21:08.000Z 104 318.20001220703 2022-06-26T16:21:09.000Z 104 317.39999389648 2022-06-26T16:21:10.000Z 103 316.60000610352 2022-06-26T16:21:11.000Z 103 315.60000610352 2022-06-26T16:21:12.000Z 102 315 2022-06-26T16:21:13.000Z 102 314.39999389648 2022-06-26T16:21:14.000Z 101 313.60000610352 2022-06-26T16:21:15.000Z 100 312.39999389648 2022-06-26T16:21:16.000Z 100 311 2022-06-26T16:21:17.000Z 100 310.20001220703 2022-06-26T16:21:18.000Z 100 309.39999389648 2022-06-26T16:21:19.000Z 99 308 2022-06-26T16:21:20.000Z 100 306.39999389648 2022-06-26T16:21:21.000Z 100 305.39999389648 2022-06-26T16:21:22.000Z 100 304 2022-06-26T16:21:23.000Z 100 303.20001220703 2022-06-26T16:21:24.000Z 99 302.39999389648 2022-06-26T16:21:25.000Z 99 301.79998779297 2022-06-26T16:21:26.000Z 100 300.20001220703 2022-06-26T16:21:27.000Z 100 299.20001220703 2022-06-26T16:21:28.000Z 99 298.60000610352 2022-06-26T16:21:29.000Z 98 297.39999389648 2022-06-26T16:21:30.000Z 97 296.20001220703 2022-06-26T16:21:31.000Z 96 295 2022-06-26T16:21:32.000Z 95 294.20001220703 2022-06-26T16:21:33.000Z 94 293.79998779297 2022-06-26T16:21:34.000Z 94 293.39999389648 2022-06-26T16:21:35.000Z 94 292.60000610352 2022-06-26T16:21:36.000Z 94 292 2022-06-26T16:21:37.000Z 94 291.79998779297 2022-06-26T16:21:38.000Z 94 291.60000610352 2022-06-26T16:21:39.000Z 94 291.60000610352 2022-06-26T16:21:40.000Z 93 291.60000610352 2022-06-26T16:21:41.000Z 93 291.60000610352 2022-06-26T16:21:42.000Z 94 291.60000610352 2022-06-26T16:21:43.000Z 95 291.60000610352 2022-06-26T16:21:44.000Z 95 291.79998779297 2022-06-26T16:21:45.000Z 95 291.79998779297 2022-06-26T16:21:46.000Z 95 291.79998779297 2022-06-26T16:21:47.000Z 95 291.79998779297 2022-06-26T16:21:48.000Z 94 291.60000610352 2022-06-26T16:21:49.000Z 95 291.60000610352 2022-06-26T16:21:50.000Z 95 291.39999389648 2022-06-26T16:21:51.000Z 94 291.39999389648 2022-06-26T16:21:52.000Z 93 291.60000610352 2022-06-26T16:21:53.000Z 93 291.60000610352 2022-06-26T16:21:54.000Z 93 292 2022-06-26T16:21:55.000Z 93 292 2022-06-26T16:21:56.000Z 92 292.39999389648 2022-06-26T16:21:57.000Z 92 292.39999389648 2022-06-26T16:21:58.000Z 92 292.79998779297 2022-06-26T16:21:59.000Z 92 293 2022-06-26T16:22:00.000Z 92 293 2022-06-26T16:22:01.000Z 93 293.39999389648 2022-06-26T16:22:02.000Z 93 293.60000610352 2022-06-26T16:22:03.000Z 94 293.79998779297 2022-06-26T16:22:04.000Z 94 293.79998779297 2022-06-26T16:22:05.000Z 95 294.20001220703 2022-06-26T16:22:06.000Z 96 294.20001220703 2022-06-26T16:22:07.000Z 96 294.39999389648 2022-06-26T16:22:08.000Z 97 294.39999389648 2022-06-26T16:22:09.000Z 99 294.39999389648 2022-06-26T16:22:10.000Z 101 294.60000610352 2022-06-26T16:22:11.000Z 103 294.60000610352 2022-06-26T16:22:12.000Z 103 294.79998779297 2022-06-26T16:22:13.000Z 104 294.79998779297 2022-06-26T16:22:14.000Z 106 294.60000610352 2022-06-26T16:22:15.000Z 109 294.60000610352 2022-06-26T16:22:16.000Z 112 294.60000610352 2022-06-26T16:22:17.000Z 113 294.39999389648 2022-06-26T16:22:18.000Z 115 294.39999389648 2022-06-26T16:22:19.000Z 119 294.20001220703 2022-06-26T16:22:20.000Z 123 294 2022-06-26T16:22:21.000Z 124 294.20001220703 2022-06-26T16:22:22.000Z 125 294.20001220703 2022-06-26T16:22:23.000Z 126 294 2022-06-26T16:22:24.000Z 126 294 2022-06-26T16:22:25.000Z 127 293.79998779297 2022-06-26T16:22:26.000Z 127 293.60000610352 2022-06-26T16:22:27.000Z 127 293 2022-06-26T16:22:28.000Z 126 292.60000610352 2022-06-26T16:22:29.000Z 126 292.20001220703 2022-06-26T16:22:30.000Z 125 291.79998779297 2022-06-26T16:22:31.000Z 124 291.79998779297 2022-06-26T16:22:32.000Z 123 291.60000610352 2022-06-26T16:22:33.000Z 122 291.60000610352 2022-06-26T16:22:34.000Z 120 291.60000610352 2022-06-26T16:22:35.000Z 120 291.60000610352 2022-06-26T16:22:36.000Z 120 291.79998779297 2022-06-26T16:22:37.000Z 120 292 2022-06-26T16:22:38.000Z 120 292.20001220703 2022-06-26T16:22:39.000Z 120 292.20001220703 2022-06-26T16:22:40.000Z 119 292.39999389648 2022-06-26T16:22:41.000Z 119 292.60000610352 2022-06-26T16:22:42.000Z 118 292.60000610352 2022-06-26T16:22:43.000Z 118 292.60000610352 2022-06-26T16:22:44.000Z 117 292.60000610352 2022-06-26T16:22:45.000Z 116 292.60000610352 2022-06-26T16:22:46.000Z 115 292.39999389648 2022-06-26T16:22:47.000Z 115 292.20001220703 2022-06-26T16:22:48.000Z 115 292.20001220703 2022-06-26T16:22:49.000Z 115 292 2022-06-26T16:22:50.000Z 115 292 2022-06-26T16:22:51.000Z 115 291.79998779297 2022-06-26T16:22:52.000Z 116 291.39999389648 2022-06-26T16:22:53.000Z 118 291.20001220703 2022-06-26T16:22:54.000Z 117 291.20001220703 2022-06-26T16:22:55.000Z 118 291.20001220703 2022-06-26T16:22:56.000Z 118 291.20001220703 2022-06-26T16:22:57.000Z 117 291 2022-06-26T16:22:58.000Z 117 290.79998779297 2022-06-26T16:22:59.000Z 117 290.60000610352 2022-06-26T16:23:00.000Z 118 290.39999389648 2022-06-26T16:23:01.000Z 118 290.39999389648 2022-06-26T16:23:02.000Z 119 290.20001220703 2022-06-26T16:23:03.000Z 118 290 2022-06-26T16:23:04.000Z 118 290 2022-06-26T16:23:05.000Z 118 289.39999389648 2022-06-26T16:23:06.000Z 118 289.20001220703 2022-06-26T16:23:07.000Z 118 288.79998779297 2022-06-26T16:23:08.000Z 118 288.60000610352 2022-06-26T16:23:09.000Z 118 288.20001220703 2022-06-26T16:23:10.000Z 118 288.20001220703 2022-06-26T16:23:11.000Z 118 287.79998779297 2022-06-26T16:23:12.000Z 118 287.60000610352 2022-06-26T16:23:13.000Z 118 287.39999389648 2022-06-26T16:23:14.000Z 118 287.20001220703 2022-06-26T16:23:15.000Z 118 287 2022-06-26T16:23:16.000Z 118 286.79998779297 2022-06-26T16:23:17.000Z 117 286.79998779297 2022-06-26T16:23:18.000Z 117 286.39999389648 2022-06-26T16:23:19.000Z 116 286.39999389648 2022-06-26T16:23:20.000Z 116 286 2022-06-26T16:23:21.000Z 116 285.79998779297 2022-06-26T16:23:22.000Z 116 285.39999389648 2022-06-26T16:23:23.000Z 115 285 2022-06-26T16:23:24.000Z 114 284.79998779297 2022-06-26T16:23:25.000Z 114 284.39999389648 2022-06-26T16:23:26.000Z 113 284.20001220703 2022-06-26T16:23:27.000Z 112 284 2022-06-26T16:23:28.000Z 112 283.79998779297 2022-06-26T16:23:29.000Z 112 283.60000610352 2022-06-26T16:23:30.000Z 112 283.39999389648 2022-06-26T16:23:31.000Z 112 283 2022-06-26T16:23:32.000Z 112 283 2022-06-26T16:23:33.000Z 111 282.79998779297 2022-06-26T16:23:34.000Z 111 282.60000610352 2022-06-26T16:23:35.000Z 110 282.39999389648 2022-06-26T16:23:36.000Z 110 282.20001220703 2022-06-26T16:23:37.000Z 110 282.20001220703 2022-06-26T16:23:38.000Z 110 281.79998779297 2022-06-26T16:23:39.000Z 110 281.39999389648 2022-06-26T16:23:40.000Z 110 281 2022-06-26T16:23:41.000Z 110 280.79998779297 2022-06-26T16:23:42.000Z 109 280.60000610352 2022-06-26T16:23:43.000Z 109 280.39999389648 2022-06-26T16:23:44.000Z 108 280.39999389648 2022-06-26T16:23:45.000Z 108 280.20001220703 2022-06-26T16:23:46.000Z 108 280 2022-06-26T16:23:47.000Z 107 280 2022-06-26T16:23:48.000Z 107 279.79998779297 2022-06-26T16:23:49.000Z 107 279.79998779297 2022-06-26T16:23:50.000Z 107 280 2022-06-26T16:23:51.000Z 107 280 2022-06-26T16:23:52.000Z 107 280 2022-06-26T16:23:53.000Z 107 280.20001220703 2022-06-26T16:23:54.000Z 107 280.60000610352 2022-06-26T16:23:55.000Z 107 281 2022-06-26T16:23:56.000Z 107 281.39999389648 2022-06-26T16:23:57.000Z 107 281.39999389648 2022-06-26T16:23:58.000Z 107 281.60000610352 2022-06-26T16:23:59.000Z 108 281.79998779297 2022-06-26T16:24:00.000Z 109 282 2022-06-26T16:24:01.000Z 109 282.20001220703 2022-06-26T16:24:02.000Z 109 282.20001220703 2022-06-26T16:24:03.000Z 108 282.39999389648 2022-06-26T16:24:04.000Z 109 282.39999389648 2022-06-26T16:24:05.000Z 109 282.39999389648 2022-06-26T16:24:06.000Z 110 282.39999389648 2022-06-26T16:24:07.000Z 110 282.39999389648 2022-06-26T16:24:08.000Z 109 282.39999389648 2022-06-26T16:24:09.000Z 108 282.60000610352 2022-06-26T16:24:10.000Z 108 282.60000610352 2022-06-26T16:24:11.000Z 108 282.79998779297 2022-06-26T16:24:12.000Z 108 282.79998779297 2022-06-26T16:24:13.000Z 107 283 2022-06-26T16:24:14.000Z 107 283 2022-06-26T16:24:15.000Z 108 283.20001220703 2022-06-26T16:24:16.000Z 108 283.20001220703 2022-06-26T16:24:17.000Z 109 283.39999389648 2022-06-26T16:24:18.000Z 109 283.39999389648 2022-06-26T16:24:19.000Z 109 283.60000610352 2022-06-26T16:24:20.000Z 108 283.79998779297 2022-06-26T16:24:21.000Z 107 284 2022-06-26T16:24:22.000Z 107 284.20001220703 2022-06-26T16:24:23.000Z 106 284.60000610352 2022-06-26T16:24:24.000Z 106 284.79998779297 2022-06-26T16:24:25.000Z 106 284.79998779297 2022-06-26T16:24:26.000Z 107 285 2022-06-26T16:24:27.000Z 107 285 2022-06-26T16:24:28.000Z 107 285 2022-06-26T16:24:29.000Z 109 285.20001220703 2022-06-26T16:24:30.000Z 108 285.20001220703 2022-06-26T16:24:31.000Z 108 285.39999389648 2022-06-26T16:24:32.000Z 109 285.39999389648 2022-06-26T16:24:33.000Z 109 285.60000610352 2022-06-26T16:24:34.000Z 110 285.60000610352 2022-06-26T16:24:35.000Z 109 285.60000610352 2022-06-26T16:24:36.000Z 109 285.60000610352 2022-06-26T16:24:37.000Z 109 285.60000610352 2022-06-26T16:24:38.000Z 109 285.60000610352 2022-06-26T16:24:39.000Z 108 285.60000610352 2022-06-26T16:24:40.000Z 108 285.79998779297 2022-06-26T16:24:41.000Z 108 285.79998779297 2022-06-26T16:24:42.000Z 108 286.20001220703 2022-06-26T16:24:43.000Z 108 286.39999389648 2022-06-26T16:24:44.000Z 107 286.60000610352 2022-06-26T16:24:45.000Z 106 286.79998779297 2022-06-26T16:24:46.000Z 106 286.79998779297 2022-06-26T16:24:47.000Z 105 286.79998779297 2022-06-26T16:24:48.000Z 105 287 2022-06-26T16:24:49.000Z 105 287 2022-06-26T16:24:50.000Z 105 287 2022-06-26T16:24:51.000Z 105 286.79998779297 2022-06-26T16:24:52.000Z 106 286.79998779297 2022-06-26T16:24:53.000Z 106 286.79998779297 2022-06-26T16:24:54.000Z 106 286.79998779297 2022-06-26T16:24:55.000Z 107 286.79998779297 2022-06-26T16:24:56.000Z 108 286.60000610352 2022-06-26T16:24:57.000Z 108 286.60000610352 2022-06-26T16:24:58.000Z 109 286.39999389648 2022-06-26T16:24:59.000Z 111 286.39999389648 2022-06-26T16:25:00.000Z 112 286.20001220703 2022-06-26T16:25:01.000Z 113 286.20001220703 2022-06-26T16:25:02.000Z 116 286 2022-06-26T16:25:03.000Z 120 285.79998779297 2022-06-26T16:25:04.000Z 122 285.60000610352 2022-06-26T16:25:05.000Z 123 285.39999389648 2022-06-26T16:25:06.000Z 123 285.20001220703 2022-06-26T16:25:07.000Z 122 285 2022-06-26T16:25:08.000Z 122 285 2022-06-26T16:25:09.000Z 122 284.79998779297 2022-06-26T16:25:10.000Z 121 284.60000610352 2022-06-26T16:25:11.000Z 121 284.60000610352 2022-06-26T16:25:12.000Z 120 284.60000610352 2022-06-26T16:25:13.000Z 120 284.60000610352 2022-06-26T16:25:14.000Z 119 284.60000610352 2022-06-26T16:25:15.000Z 118 284.60000610352 2022-06-26T16:25:16.000Z 117 284.39999389648 2022-06-26T16:25:17.000Z 117 284.39999389648 2022-06-26T16:25:18.000Z 117 284.39999389648 2022-06-26T16:25:19.000Z 117 284.20001220703 2022-06-26T16:25:20.000Z 117 284.39999389648 2022-06-26T16:25:21.000Z 117 284.39999389648 2022-06-26T16:25:22.000Z 116 284.39999389648 2022-06-26T16:25:23.000Z 115 284.60000610352 2022-06-26T16:25:24.000Z 115 284.60000610352 2022-06-26T16:25:25.000Z 115 284.79998779297 2022-06-26T16:25:26.000Z 114 285 2022-06-26T16:25:27.000Z 114 285 2022-06-26T16:25:28.000Z 113 285.39999389648 2022-06-26T16:25:29.000Z 114 285.39999389648 2022-06-26T16:25:30.000Z 114 285.60000610352 2022-06-26T16:25:31.000Z 114 285.79998779297 2022-06-26T16:25:32.000Z 114 285.79998779297 2022-06-26T16:25:33.000Z 114 286 2022-06-26T16:25:34.000Z 114 286.20001220703 2022-06-26T16:25:35.000Z 115 286.60000610352 2022-06-26T16:25:36.000Z 116 286.79998779297 2022-06-26T16:25:37.000Z 117 287 2022-06-26T16:25:38.000Z 117 287.20001220703 2022-06-26T16:25:39.000Z 118 287.39999389648 2022-06-26T16:25:40.000Z 118 287.39999389648 2022-06-26T16:25:41.000Z 118 287.79998779297 2022-06-26T16:25:42.000Z 119 288.20001220703 2022-06-26T16:25:43.000Z 119 288.39999389648 2022-06-26T16:25:44.000Z 120 288.60000610352 2022-06-26T16:25:45.000Z 120 288.79998779297 2022-06-26T16:25:46.000Z 120 289 2022-06-26T16:25:47.000Z 119 289 2022-06-26T16:25:48.000Z 119 289.20001220703 2022-06-26T16:25:49.000Z 121 289.39999389648 2022-06-26T16:25:50.000Z 121 289.79998779297 2022-06-26T16:25:51.000Z 121 289.79998779297 2022-06-26T16:25:52.000Z 121 290 2022-06-26T16:25:53.000Z 121 290.20001220703 2022-06-26T16:25:54.000Z 121 290.39999389648 2022-06-26T16:25:55.000Z 121 290.60000610352 2022-06-26T16:25:56.000Z 121 290.79998779297 2022-06-26T16:25:57.000Z 121 291 2022-06-26T16:25:58.000Z 121 291.20001220703 2022-06-26T16:25:59.000Z 120 291.20001220703 2022-06-26T16:26:00.000Z 120 291.39999389648 2022-06-26T16:26:01.000Z 120 291.60000610352 2022-06-26T16:26:02.000Z 120 291.60000610352 2022-06-26T16:26:03.000Z 120 291.79998779297 2022-06-26T16:26:04.000Z 120 292 2022-06-26T16:26:05.000Z 120 292 2022-06-26T16:26:06.000Z 120 292.20001220703 2022-06-26T16:26:07.000Z 120 292.39999389648 2022-06-26T16:26:08.000Z 120 292.39999389648 2022-06-26T16:26:09.000Z 121 292.60000610352 2022-06-26T16:26:10.000Z 121 292.79998779297 2022-06-26T16:26:11.000Z 121 293 2022-06-26T16:26:12.000Z 121 293.20001220703 2022-06-26T16:26:13.000Z 121 293.39999389648 2022-06-26T16:26:14.000Z 120 293.60000610352 2022-06-26T16:26:15.000Z 119 293.79998779297 2022-06-26T16:26:16.000Z 118 293.79998779297 2022-06-26T16:26:17.000Z 118 294 2022-06-26T16:26:18.000Z 118 294.20001220703 2022-06-26T16:26:19.000Z 118 294.20001220703 2022-06-26T16:26:20.000Z 117 294.20001220703 2022-06-26T16:26:21.000Z 117 294.39999389648 2022-06-26T16:26:22.000Z 117 294.39999389648 2022-06-26T16:26:23.000Z 117 294.60000610352 2022-06-26T16:26:24.000Z 117 294.60000610352 2022-06-26T16:26:25.000Z 117 294.60000610352 2022-06-26T16:26:26.000Z 117 294.79998779297 2022-06-26T16:26:27.000Z 117 295 2022-06-26T16:26:28.000Z 117 295 2022-06-26T16:26:29.000Z 117 295.20001220703 2022-06-26T16:26:30.000Z 117 295.20001220703 2022-06-26T16:26:31.000Z 118 295.20001220703 2022-06-26T16:26:32.000Z 118 295.39999389648 2022-06-26T16:26:33.000Z 118 295.60000610352 2022-06-26T16:26:34.000Z 117 295.79998779297 2022-06-26T16:26:35.000Z 120 295.79998779297 2022-06-26T16:26:36.000Z 122 296 2022-06-26T16:26:37.000Z 124 296.39999389648 2022-06-26T16:26:38.000Z 127 296.60000610352 2022-06-26T16:26:39.000Z 130 296.60000610352 2022-06-26T16:26:40.000Z 133 296.79998779297 2022-06-26T16:26:41.000Z 134 296.79998779297 2022-06-26T16:26:42.000Z 135 297 2022-06-26T16:26:43.000Z 136 297 2022-06-26T16:26:44.000Z 137 297 2022-06-26T16:26:45.000Z 137 297.20001220703 2022-06-26T16:26:46.000Z 137 297.39999389648 2022-06-26T16:26:47.000Z 137 297.39999389648 2022-06-26T16:26:48.000Z 137 297.60000610352 2022-06-26T16:26:49.000Z 138 297.60000610352 2022-06-26T16:26:50.000Z 138 297.60000610352 2022-06-26T16:26:51.000Z 138 297.79998779297 2022-06-26T16:26:52.000Z 137 297.79998779297 2022-06-26T16:26:53.000Z 136 297.79998779297 2022-06-26T16:26:54.000Z 136 297.79998779297 2022-06-26T16:26:55.000Z 135 297.79998779297 2022-06-26T16:26:56.000Z 135 297.79998779297 2022-06-26T16:26:57.000Z 135 297.79998779297 2022-06-26T16:26:58.000Z 135 297.60000610352 2022-06-26T16:26:59.000Z 135 297.60000610352 2022-06-26T16:27:00.000Z 135 297.79998779297 2022-06-26T16:27:01.000Z 134 298 2022-06-26T16:27:02.000Z 134 298.20001220703 2022-06-26T16:27:03.000Z 133 298.39999389648 2022-06-26T16:27:04.000Z 133 298.60000610352 2022-06-26T16:27:05.000Z 133 298.60000610352 2022-06-26T16:27:06.000Z 133 299 2022-06-26T16:27:07.000Z 132 299.39999389648 2022-06-26T16:27:08.000Z 131 299.60000610352 2022-06-26T16:27:09.000Z 131 299.79998779297 2022-06-26T16:27:10.000Z 132 300 2022-06-26T16:27:11.000Z 132 300.20001220703 2022-06-26T16:27:12.000Z 131 300.39999389648 2022-06-26T16:27:13.000Z 131 300.60000610352 2022-06-26T16:27:14.000Z 131 300.79998779297 2022-06-26T16:27:15.000Z 131 301.20001220703 2022-06-26T16:27:16.000Z 131 301.20001220703 2022-06-26T16:27:17.000Z 131 301.39999389648 2022-06-26T16:27:18.000Z 131 301.39999389648 2022-06-26T16:27:19.000Z 132 301.39999389648 2022-06-26T16:27:20.000Z 132 301.60000610352 2022-06-26T16:27:21.000Z 133 301.79998779297 2022-06-26T16:27:22.000Z 134 302.20001220703 2022-06-26T16:27:23.000Z 135 302.39999389648 2022-06-26T16:27:24.000Z 135 302.79998779297 2022-06-26T16:27:25.000Z 135 303 2022-06-26T16:27:26.000Z 135 303 2022-06-26T16:27:27.000Z 136 303.20001220703 2022-06-26T16:27:28.000Z 136 303.39999389648 2022-06-26T16:27:29.000Z 136 303.60000610352 2022-06-26T16:27:30.000Z 135 303.79998779297 2022-06-26T16:27:31.000Z 135 304.20001220703 2022-06-26T16:27:32.000Z 135 304.20001220703 2022-06-26T16:27:33.000Z 134 304.60000610352 2022-06-26T16:27:34.000Z 134 304.79998779297 2022-06-26T16:27:35.000Z 133 305.20001220703 2022-06-26T16:27:36.000Z 134 305.39999389648 2022-06-26T16:27:37.000Z 135 305.79998779297 2022-06-26T16:27:38.000Z 135 306 2022-06-26T16:27:39.000Z 135 306.39999389648 2022-06-26T16:27:40.000Z 135 306.60000610352 2022-06-26T16:27:41.000Z 134 306.79998779297 2022-06-26T16:27:42.000Z 135 307 2022-06-26T16:27:43.000Z 135 307.20001220703 2022-06-26T16:27:44.000Z 134 307.20001220703 2022-06-26T16:27:45.000Z 135 307.60000610352 2022-06-26T16:27:46.000Z 135 307.79998779297 2022-06-26T16:27:47.000Z 135 307.79998779297 2022-06-26T16:27:48.000Z 135 308 2022-06-26T16:27:49.000Z 135 308.20001220703 2022-06-26T16:27:50.000Z 136 308.60000610352 2022-06-26T16:27:51.000Z 136 308.79998779297 2022-06-26T16:27:52.000Z 136 309.20001220703 2022-06-26T16:27:53.000Z 136 309.60000610352 2022-06-26T16:27:54.000Z 136 310 2022-06-26T16:27:55.000Z 136 310.20001220703 2022-06-26T16:27:56.000Z 136 310.39999389648 2022-06-26T16:27:57.000Z 137 310.79998779297 2022-06-26T16:27:58.000Z 136 311.20001220703 2022-06-26T16:27:59.000Z 136 311.39999389648 2022-06-26T16:28:00.000Z 136 311.79998779297 2022-06-26T16:28:01.000Z 135 312 2022-06-26T16:28:02.000Z 135 312.20001220703 2022-06-26T16:28:03.000Z 135 312.39999389648 2022-06-26T16:28:04.000Z 135 312.79998779297 2022-06-26T16:28:05.000Z 135 313 2022-06-26T16:28:06.000Z 135 313 2022-06-26T16:28:07.000Z 136 313 2022-06-26T16:28:08.000Z 136 313.39999389648 2022-06-26T16:28:09.000Z 136 313.60000610352 2022-06-26T16:28:10.000Z 138 313.79998779297 2022-06-26T16:28:11.000Z 137 314.20001220703 2022-06-26T16:28:12.000Z 141 314.60000610352 2022-06-26T16:28:13.000Z 142 314.79998779297 2022-06-26T16:28:14.000Z 137 315 2022-06-26T16:28:15.000Z 138 315.20001220703 2022-06-26T16:28:16.000Z 137 315.20001220703 2022-06-26T16:28:17.000Z 138 315.39999389648 2022-06-26T16:28:18.000Z 138 315.39999389648 2022-06-26T16:28:19.000Z 138 315.20001220703 2022-06-26T16:28:20.000Z 139 315 2022-06-26T16:28:21.000Z 139 314.79998779297 2022-06-26T16:28:22.000Z 139 314.60000610352 2022-06-26T16:28:23.000Z 139 314.20001220703 2022-06-26T16:28:24.000Z 139 313.79998779297 2022-06-26T16:28:25.000Z 139 313.39999389648 2022-06-26T16:28:26.000Z 139 313 2022-06-26T16:28:27.000Z 139 312.79998779297 2022-06-26T16:28:28.000Z 139 312.39999389648 2022-06-26T16:28:29.000Z 139 312 2022-06-26T16:28:30.000Z 140 311.20001220703 2022-06-26T16:28:31.000Z 142 310.39999389648 2022-06-26T16:28:32.000Z 143 309.60000610352 2022-06-26T16:28:33.000Z 144 309 2022-06-26T16:28:34.000Z 144 308.39999389648 2022-06-26T16:28:35.000Z 144 308.20001220703 2022-06-26T16:28:36.000Z 144 307.79998779297 2022-06-26T16:28:37.000Z 144 307.20001220703 2022-06-26T16:28:38.000Z 143 306.60000610352 2022-06-26T16:28:39.000Z 142 306.39999389648 2022-06-26T16:28:40.000Z 142 305.60000610352 2022-06-26T16:28:41.000Z 141 305 2022-06-26T16:28:42.000Z 140 304.79998779297 2022-06-26T16:28:43.000Z 139 304.20001220703 2022-06-26T16:28:44.000Z 139 303.79998779297 2022-06-26T16:28:45.000Z 138 303.20001220703 2022-06-26T16:28:46.000Z 138 302.79998779297 2022-06-26T16:28:47.000Z 138 302.60000610352 2022-06-26T16:28:48.000Z 137 302.39999389648 2022-06-26T16:28:49.000Z 137 302.39999389648 2022-06-26T16:28:50.000Z 136 302.20001220703 2022-06-26T16:28:51.000Z 135 302.20001220703 2022-06-26T16:28:52.000Z 134 302 2022-06-26T16:28:53.000Z 133 302 2022-06-26T16:28:54.000Z 133 302.20001220703 2022-06-26T16:28:55.000Z 134 302.20001220703 2022-06-26T16:28:56.000Z 134 302.20001220703 2022-06-26T16:28:57.000Z 134 302.20001220703 2022-06-26T16:28:58.000Z 134 302.20001220703 2022-06-26T16:28:59.000Z 134 302.39999389648 2022-06-26T16:29:00.000Z 134 302.39999389648 2022-06-26T16:29:01.000Z 134 302.39999389648 2022-06-26T16:29:02.000Z 133 302.20001220703 2022-06-26T16:29:03.000Z 133 302.20001220703 2022-06-26T16:29:04.000Z 132 302.20001220703 2022-06-26T16:29:05.000Z 131 302.20001220703 2022-06-26T16:29:06.000Z 131 302 2022-06-26T16:29:07.000Z 131 302 2022-06-26T16:29:08.000Z 131 301.79998779297 2022-06-26T16:29:09.000Z 131 301.79998779297 2022-06-26T16:29:10.000Z 132 301.79998779297 2022-06-26T16:29:11.000Z 133 301.79998779297 2022-06-26T16:29:12.000Z 134 301.60000610352 2022-06-26T16:29:13.000Z 133 301.60000610352 2022-06-26T16:29:14.000Z 133 301.39999389648 2022-06-26T16:29:15.000Z 132 301.39999389648 2022-06-26T16:29:16.000Z 132 301 2022-06-26T16:29:17.000Z 131 300.79998779297 2022-06-26T16:29:18.000Z 131 300.60000610352 2022-06-26T16:29:19.000Z 131 300.39999389648 2022-06-26T16:29:20.000Z 131 300.20001220703 2022-06-26T16:29:21.000Z 131 299.39999389648 2022-06-26T16:29:22.000Z 131 299 2022-06-26T16:29:23.000Z 131 298.79998779297 2022-06-26T16:29:24.000Z 130 298.60000610352 2022-06-26T16:29:25.000Z 130 298.39999389648 2022-06-26T16:29:26.000Z 129 298.20001220703 2022-06-26T16:29:27.000Z 129 298 2022-06-26T16:29:28.000Z 128 297.60000610352 2022-06-26T16:29:29.000Z 128 297.39999389648 2022-06-26T16:29:30.000Z 127 297 2022-06-26T16:29:31.000Z 127 296.20001220703 2022-06-26T16:29:32.000Z 126 295.60000610352 2022-06-26T16:29:33.000Z 125 294.60000610352 2022-06-26T16:29:34.000Z 124 294 2022-06-26T16:29:35.000Z 123 293.39999389648 2022-06-26T16:29:36.000Z 122 293 2022-06-26T16:29:37.000Z 122 292.60000610352 2022-06-26T16:29:38.000Z 122 291.79998779297 2022-06-26T16:29:39.000Z 121 291.39999389648 2022-06-26T16:29:40.000Z 120 291 2022-06-26T16:29:41.000Z 120 290.60000610352 2022-06-26T16:29:42.000Z 120 290.20001220703 2022-06-26T16:29:43.000Z 119 289.60000610352 2022-06-26T16:29:44.000Z 119 288.79998779297 2022-06-26T16:29:45.000Z 120 288 2022-06-26T16:29:46.000Z 120 287 2022-06-26T16:29:47.000Z 120 286 2022-06-26T16:29:48.000Z 120 285.60000610352 2022-06-26T16:29:49.000Z 121 284.20001220703 2022-06-26T16:29:50.000Z 122 283 2022-06-26T16:29:51.000Z 122 281.39999389648 2022-06-26T16:29:52.000Z 122 280 2022-06-26T16:29:53.000Z 122 278.79998779297 2022-06-26T16:29:54.000Z 121 277.39999389648 2022-06-26T16:29:55.000Z 123 276.39999389648 2022-06-26T16:29:56.000Z 123 275.79998779297 2022-06-26T16:29:57.000Z 121 275 2022-06-26T16:29:58.000Z 121 274.39999389648 2022-06-26T16:29:59.000Z 119 273.39999389648 2022-06-26T16:30:00.000Z 118 272.60000610352 2022-06-26T16:30:01.000Z 117 272.20001220703 2022-06-26T16:30:02.000Z 116 271.60000610352 2022-06-26T16:30:03.000Z 117 271.39999389648 2022-06-26T16:30:04.000Z 117 270.79998779297 2022-06-26T16:30:05.000Z 116 270.39999389648 2022-06-26T16:30:06.000Z 114 270.20001220703 2022-06-26T16:30:07.000Z 114 269.79998779297 2022-06-26T16:30:08.000Z 112 269.60000610352 2022-06-26T16:30:09.000Z 111 269.39999389648 2022-06-26T16:30:10.000Z 110 269 2022-06-26T16:30:11.000Z 108 268.60000610352 2022-06-26T16:30:12.000Z 106 268.60000610352 2022-06-26T16:30:13.000Z 105 268.20001220703 2022-06-26T16:30:14.000Z 104 268 2022-06-26T16:30:15.000Z 105 267.79998779297 2022-06-26T16:30:16.000Z 106 267.60000610352 2022-06-26T16:30:17.000Z 108 267.60000610352 2022-06-26T16:30:18.000Z 110 267.60000610352 2022-06-26T16:30:19.000Z 110 267.39999389648 2022-06-26T16:30:20.000Z 110 267 2022-06-26T16:30:21.000Z 110 266.79998779297 2022-06-26T16:30:22.000Z 110 266.60000610352 2022-06-26T16:30:23.000Z 109 266.39999389648 2022-06-26T16:30:24.000Z 108 266.39999389648 2022-06-26T16:30:25.000Z 108 266.20001220703 2022-06-26T16:30:26.000Z 108 266 2022-06-26T16:30:27.000Z 108 265.79998779297 2022-06-26T16:30:28.000Z 108 265.60000610352 2022-06-26T16:30:29.000Z 109 265.39999389648 2022-06-26T16:30:30.000Z 109 265.20001220703 2022-06-26T16:30:31.000Z 109 265 2022-06-26T16:30:32.000Z 110 264.79998779297 2022-06-26T16:30:33.000Z 110 264.60000610352 2022-06-26T16:30:34.000Z 110 264.39999389648 2022-06-26T16:30:35.000Z 110 264.39999389648 2022-06-26T16:30:36.000Z 110 264.20001220703 2022-06-26T16:30:37.000Z 110 264.20001220703 2022-06-26T16:30:38.000Z 110 264.20001220703 2022-06-26T16:30:39.000Z 110 264 2022-06-26T16:30:40.000Z 110 263.79998779297 2022-06-26T16:30:41.000Z 110 263.60000610352 2022-06-26T16:30:42.000Z 111 263.60000610352 2022-06-26T16:30:43.000Z 111 263.60000610352 2022-06-26T16:30:44.000Z 111 263.39999389648 2022-06-26T16:30:45.000Z 111 263.39999389648 2022-06-26T16:30:46.000Z 111 263.20001220703 2022-06-26T16:30:47.000Z 112 263 2022-06-26T16:30:48.000Z 112 262.79998779297 2022-06-26T16:30:49.000Z 112 262.60000610352 2022-06-26T16:30:50.000Z 113 262.60000610352 2022-06-26T16:30:51.000Z 113 262.39999389648 2022-06-26T16:30:52.000Z 113 262.20001220703 2022-06-26T16:30:53.000Z 114 262 2022-06-26T16:30:54.000Z 115 261.79998779297 2022-06-26T16:30:55.000Z 115 261.60000610352 2022-06-26T16:30:56.000Z 115 261.60000610352 2022-06-26T16:30:57.000Z 115 261.39999389648 2022-06-26T16:30:58.000Z 116 261.39999389648 2022-06-26T16:30:59.000Z 116 261.39999389648 2022-06-26T16:31:00.000Z 116 261.39999389648 2022-06-26T16:31:01.000Z 117 261.39999389648 2022-06-26T16:31:02.000Z 117 261.39999389648 2022-06-26T16:31:03.000Z 117 261.39999389648 2022-06-26T16:31:04.000Z 118 261.39999389648 2022-06-26T16:31:05.000Z 119 261.39999389648 2022-06-26T16:31:06.000Z 119 261.20001220703 2022-06-26T16:31:07.000Z 119 261 2022-06-26T16:31:08.000Z 119 260.79998779297 2022-06-26T16:31:09.000Z 119 260.60000610352 2022-06-26T16:31:10.000Z 119 260.60000610352 2022-06-26T16:31:11.000Z 119 260.39999389648 2022-06-26T16:31:12.000Z 120 260.39999389648 2022-06-26T16:31:13.000Z 120 260.20001220703 2022-06-26T16:31:14.000Z 121 260.20001220703 2022-06-26T16:31:15.000Z 121 260 2022-06-26T16:31:16.000Z 121 260 2022-06-26T16:31:17.000Z 121 260 2022-06-26T16:31:18.000Z 121 260 2022-06-26T16:31:19.000Z 122 260 2022-06-26T16:31:20.000Z 121 259.79998779297 2022-06-26T16:31:21.000Z 121 259.79998779297 2022-06-26T16:31:22.000Z 121 259.79998779297 2022-06-26T16:31:23.000Z 121 259.79998779297 2022-06-26T16:31:24.000Z 121 259.79998779297 2022-06-26T16:31:25.000Z 121 259.79998779297 2022-06-26T16:31:26.000Z 121 259.79998779297 2022-06-26T16:31:27.000Z 121 259.79998779297 2022-06-26T16:31:28.000Z 121 259.60000610352 2022-06-26T16:31:29.000Z 121 259.60000610352 2022-06-26T16:31:30.000Z 121 259.39999389648 2022-06-26T16:31:31.000Z 122 259.39999389648 2022-06-26T16:31:32.000Z 122 259.39999389648 2022-06-26T16:31:33.000Z 122 259.20001220703 2022-06-26T16:31:34.000Z 121 259.20001220703 2022-06-26T16:31:35.000Z 121 259.20001220703 2022-06-26T16:31:36.000Z 121 259.20001220703 2022-06-26T16:31:37.000Z 120 258.79998779297 2022-06-26T16:31:38.000Z 120 258.60000610352 2022-06-26T16:31:39.000Z 120 258.60000610352 2022-06-26T16:31:40.000Z 120 258.60000610352 2022-06-26T16:31:41.000Z 121 258.39999389648 2022-06-26T16:31:42.000Z 122 258.20001220703 2022-06-26T16:31:43.000Z 122 258.20001220703 2022-06-26T16:31:44.000Z 122 258 2022-06-26T16:31:45.000Z 122 258 2022-06-26T16:31:46.000Z 122 258 2022-06-26T16:31:47.000Z 122 258 2022-06-26T16:31:48.000Z 122 258 2022-06-26T16:31:49.000Z 122 258.20001220703 2022-06-26T16:31:50.000Z 121 258.39999389648 2022-06-26T16:31:51.000Z 119 258.39999389648 2022-06-26T16:31:52.000Z 120 258.39999389648 2022-06-26T16:31:53.000Z 120 258.39999389648 2022-06-26T16:31:54.000Z 120 258.39999389648 2022-06-26T16:31:55.000Z 121 258.39999389648 2022-06-26T16:31:56.000Z 120 258.39999389648 2022-06-26T16:31:57.000Z 121 258.39999389648 2022-06-26T16:31:58.000Z 121 258.39999389648 2022-06-26T16:31:59.000Z 121 258.39999389648 2022-06-26T16:32:00.000Z 121 258.39999389648 2022-06-26T16:32:01.000Z 120 258.20001220703 2022-06-26T16:32:02.000Z 119 258.20001220703 2022-06-26T16:32:03.000Z 119 258 2022-06-26T16:32:04.000Z 119 258 2022-06-26T16:32:05.000Z 120 258 2022-06-26T16:32:06.000Z 120 257.79998779297 2022-06-26T16:32:07.000Z 120 257.60000610352 2022-06-26T16:32:08.000Z 121 257.60000610352 2022-06-26T16:32:09.000Z 121 257.39999389648 2022-06-26T16:32:10.000Z 122 257.79998779297 2022-06-26T16:32:11.000Z 123 258 2022-06-26T16:32:12.000Z 124 258.20001220703 2022-06-26T16:32:13.000Z 124 258.20001220703 2022-06-26T16:32:14.000Z 124 258.39999389648 2022-06-26T16:32:15.000Z 124 258.60000610352 2022-06-26T16:32:16.000Z 125 258.60000610352 2022-06-26T16:32:17.000Z 125 258.60000610352 2022-06-26T16:32:18.000Z 125 258.79998779297 2022-06-26T16:32:19.000Z 125 258.79998779297 2022-06-26T16:32:20.000Z 125 258.79998779297 2022-06-26T16:32:21.000Z 126 258.79998779297 2022-06-26T16:32:22.000Z 126 258.79998779297 2022-06-26T16:32:23.000Z 126 259 2022-06-26T16:32:24.000Z 126 259 2022-06-26T16:32:25.000Z 127 259 2022-06-26T16:32:26.000Z 127 258.79998779297 2022-06-26T16:32:27.000Z 127 258.20001220703 2022-06-26T16:32:28.000Z 127 257.79998779297 2022-06-26T16:32:29.000Z 127 257.60000610352 2022-06-26T16:32:30.000Z 127 257.60000610352 2022-06-26T16:32:31.000Z 127 257.39999389648 2022-06-26T16:32:32.000Z 127 257.79998779297 2022-06-26T16:32:33.000Z 127 258 2022-06-26T16:32:34.000Z 127 258.39999389648 2022-06-26T16:32:35.000Z 127 258.79998779297 2022-06-26T16:32:36.000Z 127 259 2022-06-26T16:32:37.000Z 127 259.39999389648 2022-06-26T16:32:38.000Z 127 259.60000610352 2022-06-26T16:32:39.000Z 126 259.60000610352 2022-06-26T16:32:40.000Z 127 259.79998779297 2022-06-26T16:32:41.000Z 127 259.79998779297 2022-06-26T16:32:42.000Z 127 260 2022-06-26T16:32:43.000Z 128 260 2022-06-26T16:32:44.000Z 127 260.20001220703 2022-06-26T16:32:45.000Z 127 260.20001220703 2022-06-26T16:32:46.000Z 126 260.20001220703 2022-06-26T16:32:47.000Z 125 260.20001220703 2022-06-26T16:32:48.000Z 125 260.20001220703 2022-06-26T16:32:49.000Z 125 260.20001220703 2022-06-26T16:32:50.000Z 124 260.20001220703 2022-06-26T16:32:51.000Z 124 260.20001220703 2022-06-26T16:32:52.000Z 125 260.20001220703 2022-06-26T16:32:53.000Z 125 260.20001220703 2022-06-26T16:32:54.000Z 125 260.39999389648 2022-06-26T16:32:55.000Z 125 260.60000610352 2022-06-26T16:32:56.000Z 126 260.60000610352 2022-06-26T16:32:57.000Z 125 260.39999389648 2022-06-26T16:32:58.000Z 125 260.20001220703 2022-06-26T16:32:59.000Z 125 260.20001220703 2022-06-26T16:33:00.000Z 125 260.20001220703 2022-06-26T16:33:01.000Z 125 260.20001220703 2022-06-26T16:33:02.000Z 125 260.20001220703 2022-06-26T16:33:03.000Z 126 260.20001220703 2022-06-26T16:33:04.000Z 126 260.39999389648 2022-06-26T16:33:05.000Z 127 260.39999389648 2022-06-26T16:33:06.000Z 127 260.39999389648 2022-06-26T16:33:07.000Z 126 260.39999389648 2022-06-26T16:33:08.000Z 126 260.60000610352 2022-06-26T16:33:09.000Z 126 260.60000610352 2022-06-26T16:33:10.000Z 126 260.60000610352 2022-06-26T16:33:11.000Z 126 260.79998779297 2022-06-26T16:33:12.000Z 126 261 2022-06-26T16:33:13.000Z 126 261 2022-06-26T16:33:14.000Z 127 261.20001220703 2022-06-26T16:33:15.000Z 127 261.79998779297 2022-06-26T16:33:16.000Z 128 262 2022-06-26T16:33:17.000Z 128 262.39999389648 2022-06-26T16:33:18.000Z 128 262.39999389648 2022-06-26T16:33:19.000Z 128 262.60000610352 2022-06-26T16:33:20.000Z 127 262.60000610352 2022-06-26T16:33:21.000Z 128 262.60000610352 2022-06-26T16:33:22.000Z 129 262.60000610352 2022-06-26T16:33:23.000Z 129 263 2022-06-26T16:33:24.000Z 129 263.20001220703 2022-06-26T16:33:25.000Z 130 263.20001220703 2022-06-26T16:33:26.000Z 130 263.20001220703 2022-06-26T16:33:27.000Z 131 263.39999389648 2022-06-26T16:33:28.000Z 130 263.39999389648 2022-06-26T16:33:29.000Z 130 263.39999389648 2022-06-26T16:33:30.000Z 130 263.39999389648 2022-06-26T16:33:31.000Z 131 263.39999389648 2022-06-26T16:33:32.000Z 132 263.39999389648 2022-06-26T16:33:33.000Z 132 263.60000610352 2022-06-26T16:33:34.000Z 133 263.60000610352 2022-06-26T16:33:35.000Z 133 263.60000610352 2022-06-26T16:33:36.000Z 133 263.79998779297 2022-06-26T16:33:37.000Z 133 263.79998779297 2022-06-26T16:33:38.000Z 132 263.79998779297 2022-06-26T16:33:39.000Z 132 264 2022-06-26T16:33:40.000Z 132 264 2022-06-26T16:33:41.000Z 132 264.20001220703 2022-06-26T16:33:42.000Z 131 264.39999389648 2022-06-26T16:33:43.000Z 131 264.60000610352 2022-06-26T16:33:44.000Z 131 264.79998779297 2022-06-26T16:33:45.000Z 131 265 2022-06-26T16:33:46.000Z 131 265.20001220703 2022-06-26T16:33:47.000Z 131 265.20001220703 2022-06-26T16:33:48.000Z 131 265.39999389648 2022-06-26T16:33:49.000Z 131 265.39999389648 2022-06-26T16:33:50.000Z 131 265.60000610352 2022-06-26T16:33:51.000Z 131 265.60000610352 2022-06-26T16:33:52.000Z 131 265.79998779297 2022-06-26T16:33:53.000Z 131 265.79998779297 2022-06-26T16:33:54.000Z 131 266 2022-06-26T16:33:55.000Z 131 266 2022-06-26T16:33:56.000Z 131 266 2022-06-26T16:33:57.000Z 131 266 2022-06-26T16:33:58.000Z 131 266 2022-06-26T16:33:59.000Z 131 266 2022-06-26T16:34:00.000Z 131 266 2022-06-26T16:34:01.000Z 131 266.20001220703 2022-06-26T16:34:02.000Z 131 266.20001220703 2022-06-26T16:34:03.000Z 131 266.39999389648 2022-06-26T16:34:04.000Z 131 266.39999389648 2022-06-26T16:34:05.000Z 130 266.39999389648 2022-06-26T16:34:06.000Z 130 266.60000610352 2022-06-26T16:34:07.000Z 130 266.79998779297 2022-06-26T16:34:08.000Z 130 266.79998779297 2022-06-26T16:34:09.000Z 130 267 2022-06-26T16:34:10.000Z 130 267.20001220703 2022-06-26T16:34:11.000Z 130 267.20001220703 2022-06-26T16:34:12.000Z 130 267.60000610352 2022-06-26T16:34:13.000Z 129 267.79998779297 2022-06-26T16:34:14.000Z 127 267.79998779297 2022-06-26T16:34:15.000Z 127 268.20001220703 2022-06-26T16:34:16.000Z 127 268.60000610352 2022-06-26T16:34:17.000Z 128 268.79998779297 2022-06-26T16:34:18.000Z 127 269.20001220703 2022-06-26T16:34:19.000Z 127 269.60000610352 2022-06-26T16:34:20.000Z 127 269.79998779297 2022-06-26T16:34:21.000Z 127 270.20001220703 2022-06-26T16:34:22.000Z 128 270.60000610352 2022-06-26T16:34:23.000Z 129 270.79998779297 2022-06-26T16:34:24.000Z 130 271.20001220703 2022-06-26T16:34:25.000Z 131 271.39999389648 2022-06-26T16:34:26.000Z 132 271.60000610352 2022-06-26T16:34:27.000Z 133 272.20001220703 2022-06-26T16:34:28.000Z 134 272.39999389648 2022-06-26T16:34:29.000Z 135 272.79998779297 2022-06-26T16:34:30.000Z 135 273 2022-06-26T16:34:31.000Z 136 273.39999389648 2022-06-26T16:34:32.000Z 137 273.79998779297 2022-06-26T16:34:33.000Z 138 274.20001220703 2022-06-26T16:34:34.000Z 138 274.20001220703 2022-06-26T16:34:35.000Z 138 274.39999389648 2022-06-26T16:34:36.000Z 138 274.60000610352 2022-06-26T16:34:37.000Z 138 274.60000610352 2022-06-26T16:34:38.000Z 139 275 2022-06-26T16:34:39.000Z 139 275.20001220703 2022-06-26T16:34:40.000Z 140 275.60000610352 2022-06-26T16:34:41.000Z 140 275.79998779297 2022-06-26T16:34:42.000Z 141