2017-12-09 boucle autour de St Félix-Lauragais (31) 374.57 2017-12-09T08:09:19Z 324.1 2017-12-09T08:11:51Z 324.58 2017-12-09T08:14:21Z 325.06 2017-12-09T08:14:33Z 325.54 2017-12-09T08:14:54Z 326.5 2017-12-09T08:15:17Z 326.5 2017-12-09T08:15:20Z 327.47 2017-12-09T08:15:34Z 327.47 2017-12-09T08:15:46Z 325.54 2017-12-09T08:16:04Z 323.62 2017-12-09T08:16:19Z 323.62 2017-12-09T08:16:31Z 323.62 2017-12-09T08:16:47Z 322.66 2017-12-09T08:17:01Z 322.66 2017-12-09T08:17:05Z 322.66 2017-12-09T08:17:09Z 322.66 2017-12-09T08:17:12Z 322.18 2017-12-09T08:17:29Z 320.26 2017-12-09T08:17:41Z 319.78 2017-12-09T08:17:46Z 319.3 2017-12-09T08:17:51Z 318.81 2017-12-09T08:17:55Z 317.37 2017-12-09T08:18:10Z 314.49 2017-12-09T08:18:27Z 311.6 2017-12-09T08:18:42Z 309.68 2017-12-09T08:18:56Z 309.2 2017-12-09T08:18:58Z 308.72 2017-12-09T08:19:06Z 307.28 2017-12-09T08:19:23Z 306.8 2017-12-09T08:19:32Z 305.84 2017-12-09T08:19:39Z 304.88 2017-12-09T08:19:55Z 303.43 2017-12-09T08:20:10Z 302.95 2017-12-09T08:20:19Z 301.03 2017-12-09T08:20:36Z 301.03 2017-12-09T08:20:37Z 300.07 2017-12-09T08:20:52Z 299.11 2017-12-09T08:21:01Z 298.15 2017-12-09T08:21:17Z 296.22 2017-12-09T08:21:34Z 294.3 2017-12-09T08:21:54Z 293.34 2017-12-09T08:22:07Z 291.42 2017-12-09T08:22:22Z 290.46 2017-12-09T08:22:36Z 289.49 2017-12-09T08:22:48Z 289.01 2017-12-09T08:22:53Z 287.57 2017-12-09T08:23:10Z 286.13 2017-12-09T08:23:25Z 284.69 2017-12-09T08:23:42Z 283.25 2017-12-09T08:23:58Z 281.32 2017-12-09T08:24:15Z 279.88 2017-12-09T08:24:32Z 278.44 2017-12-09T08:24:46Z 276.52 2017-12-09T08:25:03Z 275.56 2017-12-09T08:25:17Z 274.11 2017-12-09T08:25:31Z 273.63 2017-12-09T08:25:33Z 273.15 2017-12-09T08:25:40Z 271.23 2017-12-09T08:25:58Z 269.79 2017-12-09T08:26:16Z 268.35 2017-12-09T08:26:33Z 266.9 2017-12-09T08:26:50Z 265.46 2017-12-09T08:27:08Z 264.02 2017-12-09T08:27:25Z 263.06 2017-12-09T08:27:39Z 263.06 2017-12-09T08:27:48Z 263.54 2017-12-09T08:28:06Z 264.98 2017-12-09T08:28:24Z 263.06 2017-12-09T08:28:40Z 262.1 2017-12-09T08:28:57Z 260.17 2017-12-09T08:29:14Z 259.21 2017-12-09T08:29:31Z 258.73 2017-12-09T08:29:49Z 258.25 2017-12-09T08:30:03Z 258.73 2017-12-09T08:30:20Z 259.69 2017-12-09T08:30:36Z 261.14 2017-12-09T08:30:50Z 262.1 2017-12-09T08:31:01Z 262.58 2017-12-09T08:31:04Z 262.58 2017-12-09T08:31:07Z 264.02 2017-12-09T08:31:23Z 264.5 2017-12-09T08:31:24Z 264.5 2017-12-09T08:31:41Z 265.94 2017-12-09T08:31:59Z 266.42 2017-12-09T08:32:15Z 265.94 2017-12-09T08:32:31Z 265.94 2017-12-09T08:32:48Z 265.94 2017-12-09T08:32:53Z 265.46 2017-12-09T08:33:00Z 265.46 2017-12-09T08:33:14Z 264.5 2017-12-09T08:33:30Z 263.06 2017-12-09T08:33:45Z 263.06 2017-12-09T08:33:57Z 263.06 2017-12-09T08:34:04Z 263.54 2017-12-09T08:34:21Z 263.54 2017-12-09T08:34:36Z 263.06 2017-12-09T08:34:52Z 262.58 2017-12-09T08:35:07Z 262.58 2017-12-09T08:35:26Z 263.06 2017-12-09T08:35:42Z 263.06 2017-12-09T08:35:43Z 263.54 2017-12-09T08:35:56Z 263.54 2017-12-09T08:36:01Z 263.54 2017-12-09T08:36:16Z 263.06 2017-12-09T08:36:21Z 262.58 2017-12-09T08:36:35Z 261.62 2017-12-09T08:36:51Z 260.17 2017-12-09T08:37:05Z 260.65 2017-12-09T08:37:20Z 262.1 2017-12-09T08:37:36Z 262.58 2017-12-09T08:37:54Z 262.1 2017-12-09T08:37:58Z 262.58 2017-12-09T08:38:16Z 263.06 2017-12-09T08:38:32Z 263.06 2017-12-09T08:38:46Z 263.06 2017-12-09T08:38:56Z 263.54 2017-12-09T08:39:02Z 263.54 2017-12-09T08:39:07Z 263.06 2017-12-09T08:39:11Z 261.14 2017-12-09T08:39:29Z 260.17 2017-12-09T08:39:39Z 258.25 2017-12-09T08:39:55Z 258.73 2017-12-09T08:39:56Z 257.77 2017-12-09T08:40:01Z 257.77 2017-12-09T08:40:03Z 257.77 2017-12-09T08:40:16Z 256.33 2017-12-09T08:40:36Z 253.93 2017-12-09T08:40:53Z 252.96 2017-12-09T08:41:12Z 252.48 2017-12-09T08:41:29Z 252 2017-12-09T08:41:45Z 252.48 2017-12-09T08:42:02Z 252.48 2017-12-09T08:42:18Z 251.52 2017-12-09T08:42:35Z 251.04 2017-12-09T08:42:46Z 249.6 2017-12-09T08:43:04Z 249.12 2017-12-09T08:43:45Z 248.16 2017-12-09T08:43:56Z 246.23 2017-12-09T08:44:14Z 244.79 2017-12-09T08:44:26Z 242.39 2017-12-09T08:44:40Z 240.47 2017-12-09T08:44:55Z 238.06 2017-12-09T08:45:11Z 236.62 2017-12-09T08:45:22Z 233.26 2017-12-09T08:45:40Z 230.37 2017-12-09T08:45:56Z 227.97 2017-12-09T08:46:12Z 226.53 2017-12-09T08:46:29Z 225.09 2017-12-09T08:46:44Z 225.09 2017-12-09T08:46:49Z 224.61 2017-12-09T08:46:51Z 223.64 2017-12-09T08:47:09Z 222.2 2017-12-09T08:47:28Z 220.76 2017-12-09T08:47:45Z 219.32 2017-12-09T08:48:05Z 218.36 2017-12-09T08:48:24Z 217.4 2017-12-09T08:48:43Z 216.91 2017-12-09T08:49:00Z 216.43 2017-12-09T08:49:17Z 214.99 2017-12-09T08:49:39Z 214.99 2017-12-09T08:49:50Z 214.03 2017-12-09T08:50:07Z 213.55 2017-12-09T08:50:26Z 213.07 2017-12-09T08:50:43Z 212.59 2017-12-09T08:50:58Z 211.63 2017-12-09T08:51:18Z 211.15 2017-12-09T08:51:35Z 210.19 2017-12-09T08:51:56Z 209.22 2017-12-09T08:52:17Z 208.74 2017-12-09T08:52:34Z 207.78 2017-12-09T08:52:49Z 207.3 2017-12-09T08:53:05Z 206.82 2017-12-09T08:53:23Z 206.82 2017-12-09T08:53:31Z 206.82 2017-12-09T08:53:38Z 206.82 2017-12-09T08:53:53Z 205.86 2017-12-09T08:54:09Z 205.86 2017-12-09T08:54:24Z 204.9 2017-12-09T08:54:41Z 204.42 2017-12-09T08:54:56Z 203.94 2017-12-09T08:55:10Z 203.46 2017-12-09T08:55:24Z 203.46 2017-12-09T08:55:38Z 203.46 2017-12-09T08:55:48Z 202.98 2017-12-09T08:56:05Z 202.98 2017-12-09T08:56:18Z 202.49 2017-12-09T08:56:35Z 202.01 2017-12-09T08:56:49Z 202.49 2017-12-09T08:56:53Z 202.49 2017-12-09T08:57:11Z 202.49 2017-12-09T08:57:22Z 202.01 2017-12-09T08:57:26Z 202.01 2017-12-09T08:57:29Z 202.01 2017-12-09T08:57:35Z 202.01 2017-12-09T08:57:37Z 202.01 2017-12-09T08:57:41Z 202.01 2017-12-09T08:57:43Z 202.01 2017-12-09T08:57:59Z 202.01 2017-12-09T08:58:02Z 201.53 2017-12-09T08:58:18Z 201.05 2017-12-09T08:58:33Z 200.57 2017-12-09T08:58:35Z 200.57 2017-12-09T08:58:51Z 200.09 2017-12-09T08:59:05Z 200.09 2017-12-09T08:59:19Z 199.61 2017-12-09T08:59:23Z 199.61 2017-12-09T08:59:39Z 199.61 2017-12-09T08:59:41Z 199.61 2017-12-09T08:59:57Z 199.61 2017-12-09T09:00:05Z 200.09 2017-12-09T09:00:21Z 200.09 2017-12-09T09:00:32Z 199.61 2017-12-09T09:00:34Z 199.13 2017-12-09T09:00:54Z 199.61 2017-12-09T09:00:59Z 199.61 2017-12-09T09:01:03Z 199.61 2017-12-09T09:01:08Z 199.13 2017-12-09T09:01:25Z 199.13 2017-12-09T09:01:38Z 199.61 2017-12-09T09:01:41Z 199.13 2017-12-09T09:01:56Z 198.65 2017-12-09T09:02:13Z 199.13 2017-12-09T09:02:20Z 199.13 2017-12-09T09:02:33Z 198.65 2017-12-09T09:02:58Z 198.17 2017-12-09T09:03:21Z 198.65 2017-12-09T09:03:34Z 198.65 2017-12-09T09:03:46Z 198.65 2017-12-09T09:04:28Z 198.65 2017-12-09T09:04:34Z 198.65 2017-12-09T09:04:51Z 198.65 2017-12-09T09:05:04Z 198.65 2017-12-09T09:05:21Z 198.17 2017-12-09T09:05:33Z 198.17 2017-12-09T09:05:45Z 198.17 2017-12-09T09:05:55Z 197.69 2017-12-09T09:06:06Z 197.69 2017-12-09T09:06:19Z 198.17 2017-12-09T09:06:24Z 197.69 2017-12-09T09:06:35Z 197.69 2017-12-09T09:06:47Z 197.69 2017-12-09T09:07:00Z 197.69 2017-12-09T09:07:02Z 197.69 2017-12-09T09:07:07Z 197.69 2017-12-09T09:07:21Z 197.69 2017-12-09T09:07:23Z 197.21 2017-12-09T09:07:33Z 197.21 2017-12-09T09:07:41Z 197.21 2017-12-09T09:07:43Z 197.21 2017-12-09T09:07:51Z 197.21 2017-12-09T09:08:02Z 197.21 2017-12-09T09:08:17Z 197.21 2017-12-09T09:08:18Z 197.21 2017-12-09T09:08:20Z 196.73 2017-12-09T09:08:29Z 196.73 2017-12-09T09:08:42Z 196.73 2017-12-09T09:08:56Z 196.73 2017-12-09T09:09:10Z 195.77 2017-12-09T09:09:22Z 196.25 2017-12-09T09:09:37Z 196.25 2017-12-09T09:09:52Z 196.25 2017-12-09T09:09:53Z 196.25 2017-12-09T09:10:02Z 196.25 2017-12-09T09:10:17Z 195.28 2017-12-09T09:10:25Z 195.77 2017-12-09T09:10:40Z 195.77 2017-12-09T09:10:50Z 195.77 2017-12-09T09:11:10Z 195.77 2017-12-09T09:11:25Z 195.28 2017-12-09T09:11:40Z 195.28 2017-12-09T09:11:42Z 195.28 2017-12-09T09:11:45Z 195.77 2017-12-09T09:11:53Z 196.25 2017-12-09T09:12:10Z 196.25 2017-12-09T09:12:18Z 196.25 2017-12-09T09:12:33Z 196.25 2017-12-09T09:12:48Z 196.25 2017-12-09T09:13:03Z 196.25 2017-12-09T09:13:12Z 196.25 2017-12-09T09:13:26Z 196.25 2017-12-09T09:13:32Z 196.73 2017-12-09T09:13:41Z 196.25 2017-12-09T09:13:57Z 195.77 2017-12-09T09:14:10Z 196.25 2017-12-09T09:14:22Z 196.73 2017-12-09T09:14:38Z 195.77 2017-12-09T09:14:44Z 196.25 2017-12-09T09:14:59Z 196.25 2017-12-09T09:15:12Z 196.25 2017-12-09T09:15:28Z 196.25 2017-12-09T09:15:31Z 196.73 2017-12-09T09:15:47Z 196.73 2017-12-09T09:15:59Z 196.73 2017-12-09T09:16:15Z 196.73 2017-12-09T09:16:32Z 196.73 2017-12-09T09:16:40Z 196.73 2017-12-09T09:16:53Z 196.73 2017-12-09T09:17:08Z 196.73 2017-12-09T09:17:17Z 197.21 2017-12-09T09:17:33Z 197.21 2017-12-09T09:17:48Z 197.21 2017-12-09T09:17:54Z 197.21 2017-12-09T09:18:04Z 197.21 2017-12-09T09:18:14Z 197.21 2017-12-09T09:18:31Z 197.69 2017-12-09T09:18:41Z 197.69 2017-12-09T09:18:56Z 198.17 2017-12-09T09:19:12Z 198.17 2017-12-09T09:19:15Z 198.17 2017-12-09T09:19:28Z 198.65 2017-12-09T09:19:35Z 198.65 2017-12-09T09:19:47Z 199.13 2017-12-09T09:20:00Z 199.61 2017-12-09T09:20:04Z 199.61 2017-12-09T09:20:20Z 199.61 2017-12-09T09:20:34Z 199.61 2017-12-09T09:20:38Z 199.61 2017-12-09T09:20:40Z 199.61 2017-12-09T09:20:54Z 200.09 2017-12-09T09:21:00Z 199.61 2017-12-09T09:21:15Z 199.61 2017-12-09T09:21:31Z 200.09 2017-12-09T09:21:49Z 200.09 2017-12-09T09:22:03Z 200.09 2017-12-09T09:22:10Z 200.09 2017-12-09T09:22:14Z 200.09 2017-12-09T09:22:22Z 200.09 2017-12-09T09:22:24Z 200.09 2017-12-09T09:22:26Z 200.57 2017-12-09T09:22:44Z 201.53 2017-12-09T09:22:58Z 201.05 2017-12-09T09:22:59Z 201.53 2017-12-09T09:23:14Z 202.01 2017-12-09T09:23:22Z 202.01 2017-12-09T09:23:37Z 202.01 2017-12-09T09:23:54Z 202.01 2017-12-09T09:24:04Z 202.49 2017-12-09T09:24:20Z 202.49 2017-12-09T09:24:23Z 202.01 2017-12-09T09:24:39Z 202.01 2017-12-09T09:24:47Z 202.49 2017-12-09T09:25:03Z 202.49 2017-12-09T09:25:13Z 202.01 2017-12-09T09:25:20Z 202.01 2017-12-09T09:25:26Z 202.49 2017-12-09T09:25:33Z 202.49 2017-12-09T09:25:39Z 202.49 2017-12-09T09:25:41Z 202.98 2017-12-09T09:25:47Z 203.46 2017-12-09T09:26:02Z 203.94 2017-12-09T09:26:18Z 203.46 2017-12-09T09:26:34Z 202.98 2017-12-09T09:26:45Z 202.98 2017-12-09T09:27:03Z 202.49 2017-12-09T09:27:22Z 202.49 2017-12-09T09:27:37Z 202.49 2017-12-09T09:27:55Z 202.49 2017-12-09T09:28:13Z 202.01 2017-12-09T09:28:30Z 202.01 2017-12-09T09:28:42Z 201.53 2017-12-09T09:28:57Z 201.53 2017-12-09T09:29:11Z 201.53 2017-12-09T09:29:26Z 201.05 2017-12-09T09:29:42Z 201.05 2017-12-09T09:29:58Z 201.05 2017-12-09T09:30:13Z 201.05 2017-12-09T09:30:22Z 201.05 2017-12-09T09:30:41Z 201.05 2017-12-09T09:30:45Z 201.05 2017-12-09T09:31:04Z 201.05 2017-12-09T09:31:08Z 200.57 2017-12-09T09:31:24Z 200.09 2017-12-09T09:31:37Z 200.09 2017-12-09T09:31:56Z 199.13 2017-12-09T09:32:14Z 198.65 2017-12-09T09:32:28Z 197.69 2017-12-09T09:38:52Z 198.17 2017-12-09T09:40:20Z 199.13 2017-12-09T09:40:34Z 198.65 2017-12-09T09:40:56Z 199.61 2017-12-09T09:41:10Z 200.09 2017-12-09T09:41:32Z 199.61 2017-12-09T09:41:54Z 199.61 2017-12-09T09:42:00Z 199.13 2017-12-09T09:42:17Z 200.09 2017-12-09T09:42:32Z 200.57 2017-12-09T09:43:25Z 201.05 2017-12-09T09:43:42Z 201.05 2017-12-09T09:43:59Z 202.01 2017-12-09T09:44:13Z 201.53 2017-12-09T09:44:31Z 201.53 2017-12-09T09:44:43Z 202.01 2017-12-09T09:44:58Z 203.46 2017-12-09T09:45:10Z 204.42 2017-12-09T09:45:28Z 204.42 2017-12-09T09:45:39Z 203.94 2017-12-09T09:45:51Z 204.42 2017-12-09T09:46:08Z 204.9 2017-12-09T09:46:10Z 204.9 2017-12-09T09:46:17Z 205.86 2017-12-09T09:46:29Z 205.38 2017-12-09T09:46:34Z 205.86 2017-12-09T09:46:50Z 206.82 2017-12-09T09:47:12Z 207.78 2017-12-09T09:47:30Z 208.74 2017-12-09T09:47:49Z 208.74 2017-12-09T09:48:06Z 208.74 2017-12-09T09:48:11Z 210.19 2017-12-09T09:48:32Z 211.15 2017-12-09T09:48:48Z 213.07 2017-12-09T09:49:05Z 214.03 2017-12-09T09:49:14Z 215.47 2017-12-09T09:49:32Z 216.43 2017-12-09T09:49:45Z 217.4 2017-12-09T09:49:58Z 219.32 2017-12-09T09:50:16Z 220.28 2017-12-09T09:50:25Z 220.28 2017-12-09T09:50:31Z 220.76 2017-12-09T09:50:34Z 222.68 2017-12-09T09:50:49Z 223.16 2017-12-09T09:51:02Z 223.64 2017-12-09T09:51:09Z 224.12 2017-12-09T09:51:13Z 225.57 2017-12-09T09:51:25Z 225.57 2017-12-09T09:51:40Z 225.09 2017-12-09T09:51:53Z 225.57 2017-12-09T09:52:09Z 225.57 2017-12-09T09:52:14Z 225.57 2017-12-09T09:52:22Z 225.57 2017-12-09T09:52:25Z 226.53 2017-12-09T09:52:27Z 226.05 2017-12-09T09:52:43Z 226.53 2017-12-09T09:52:57Z 227.01 2017-12-09T09:53:10Z 226.53 2017-12-09T09:53:14Z 227.49 2017-12-09T09:53:24Z 227.49 2017-12-09T09:53:28Z 227.49 2017-12-09T09:53:44Z 227.97 2017-12-09T09:53:47Z 227.97 2017-12-09T09:53:55Z 228.93 2017-12-09T09:54:12Z 229.41 2017-12-09T09:54:25Z 229.89 2017-12-09T09:54:41Z 230.37 2017-12-09T09:54:55Z 230.85 2017-12-09T09:55:10Z 231.33 2017-12-09T09:55:24Z 231.33 2017-12-09T09:55:39Z 230.85 2017-12-09T09:55:55Z 230.37 2017-12-09T09:56:11Z 230.37 2017-12-09T09:56:28Z 229.89 2017-12-09T09:56:31Z 229.89 2017-12-09T09:56:44Z 229.89 2017-12-09T09:57:01Z 229.89 2017-12-09T09:57:04Z 229.89 2017-12-09T09:57:21Z 229.41 2017-12-09T09:57:27Z 228.93 2017-12-09T09:57:30Z 228.93 2017-12-09T09:57:47Z 229.41 2017-12-09T09:57:49Z 229.41 2017-12-09T09:58:06Z 229.41 2017-12-09T09:58:27Z 230.37 2017-12-09T09:58:40Z 230.37 2017-12-09T09:59:43Z 231.81 2017-12-09T10:00:07Z 231.33 2017-12-09T10:00:09Z 231.33 2017-12-09T10:00:13Z 231.81 2017-12-09T10:00:19Z 232.3 2017-12-09T10:00:35Z 232.3 2017-12-09T10:00:48Z 232.78 2017-12-09T10:01:05Z 232.78 2017-12-09T10:01:18Z 231.81 2017-12-09T10:01:34Z 232.3 2017-12-09T10:01:46Z 229.89 2017-12-09T10:02:03Z 229.41 2017-12-09T10:02:07Z 228.45 2017-12-09T10:02:23Z 227.97 2017-12-09T10:02:48Z 227.01 2017-12-09T10:04:05Z 226.53 2017-12-09T10:04:30Z 225.57 2017-12-09T10:04:44Z 222.68 2017-12-09T10:05:00Z 221.24 2017-12-09T10:05:15Z 220.28 2017-12-09T10:05:28Z 219.8 2017-12-09T10:05:31Z 219.32 2017-12-09T10:05:36Z 217.88 2017-12-09T10:05:49Z 216.91 2017-12-09T10:06:01Z 215.95 2017-12-09T10:06:06Z 215.95 2017-12-09T10:06:17Z 214.99 2017-12-09T10:06:29Z 214.51 2017-12-09T10:06:37Z 214.51 2017-12-09T10:06:51Z 214.03 2017-12-09T10:07:08Z 214.03 2017-12-09T10:07:13Z 214.51 2017-12-09T10:07:26Z 214.99 2017-12-09T10:07:41Z 214.99 2017-12-09T10:07:52Z 215.95 2017-12-09T10:08:01Z 216.91 2017-12-09T10:08:11Z 217.4 2017-12-09T10:08:26Z 217.4 2017-12-09T10:08:31Z 217.4 2017-12-09T10:08:47Z 218.36 2017-12-09T10:09:03Z 219.8 2017-12-09T10:09:21Z 221.24 2017-12-09T10:09:39Z 222.68 2017-12-09T10:09:59Z 224.12 2017-12-09T10:10:14Z 225.09 2017-12-09T10:10:32Z 226.05 2017-12-09T10:10:45Z 226.53 2017-12-09T10:10:50Z 227.97 2017-12-09T10:11:05Z 228.93 2017-12-09T10:11:21Z 231.33 2017-12-09T10:11:40Z 233.26 2017-12-09T10:11:57Z 234.7 2017-12-09T10:12:13Z 235.66 2017-12-09T10:12:22Z 237.1 2017-12-09T10:12:37Z 238.54 2017-12-09T10:12:54Z 240.47 2017-12-09T10:13:10Z 241.43 2017-12-09T10:13:23Z 241.43 2017-12-09T10:13:24Z 242.87 2017-12-09T10:13:39Z 243.35 2017-12-09T10:13:44Z 244.31 2017-12-09T10:13:55Z 244.79 2017-12-09T10:14:00Z 246.23 2017-12-09T10:14:15Z 245.75 2017-12-09T10:20:43Z 246.23 2017-12-09T10:21:09Z 245.75 2017-12-09T10:21:26Z 245.75 2017-12-09T10:21:28Z 246.23 2017-12-09T10:21:41Z 246.23 2017-12-09T10:21:54Z 246.23 2017-12-09T10:22:04Z 246.72 2017-12-09T10:22:19Z 247.2 2017-12-09T10:22:35Z 247.68 2017-12-09T10:22:44Z 247.68 2017-12-09T10:22:46Z 248.16 2017-12-09T10:23:00Z 249.12 2017-12-09T10:23:11Z 249.12 2017-12-09T10:23:25Z 249.6 2017-12-09T10:23:38Z 249.6 2017-12-09T10:23:40Z 250.08 2017-12-09T10:23:47Z 250.08 2017-12-09T10:23:50Z 250.56 2017-12-09T10:23:59Z 251.04 2017-12-09T10:24:14Z 251.52 2017-12-09T10:24:31Z 252 2017-12-09T10:24:47Z 252.48 2017-12-09T10:24:57Z 252.96 2017-12-09T10:25:12Z 252.96 2017-12-09T10:25:13Z 253.44 2017-12-09T10:25:29Z 253.44 2017-12-09T10:25:40Z 254.41 2017-12-09T10:25:54Z 254.41 2017-12-09T10:25:58Z 254.41 2017-12-09T10:26:17Z 254.41 2017-12-09T10:26:22Z 254.41 2017-12-09T10:26:40Z 254.41 2017-12-09T10:26:58Z 253.93 2017-12-09T10:27:14Z 254.41 2017-12-09T10:27:28Z 254.41 2017-12-09T10:27:43Z 254.41 2017-12-09T10:27:58Z 254.89 2017-12-09T10:28:15Z 255.85 2017-12-09T10:28:31Z 255.85 2017-12-09T10:28:40Z 255.85 2017-12-09T10:28:55Z 255.85 2017-12-09T10:28:59Z 256.33 2017-12-09T10:29:14Z 256.33 2017-12-09T10:29:27Z 256.81 2017-12-09T10:29:43Z 256.81 2017-12-09T10:30:03Z 256.33 2017-12-09T10:30:13Z 257.29 2017-12-09T10:30:29Z 257.29 2017-12-09T10:30:32Z 256.81 2017-12-09T10:30:39Z 257.29 2017-12-09T10:30:56Z 257.29 2017-12-09T10:31:04Z 257.29 2017-12-09T10:31:09Z 256.81 2017-12-09T10:31:26Z 256.81 2017-12-09T10:31:31Z 256.81 2017-12-09T10:31:35Z 256.81 2017-12-09T10:31:39Z 257.29 2017-12-09T10:31:48Z 257.77 2017-12-09T10:32:03Z 258.73 2017-12-09T10:32:19Z 259.21 2017-12-09T10:32:23Z 259.69 2017-12-09T10:32:39Z 259.69 2017-12-09T10:32:41Z 260.17 2017-12-09T10:33:00Z 260.65 2017-12-09T10:33:18Z 260.65 2017-12-09T10:33:32Z 260.65 2017-12-09T10:33:46Z 260.17 2017-12-09T10:33:57Z 261.14 2017-12-09T10:34:13Z 261.14 2017-12-09T10:40:19Z 260.65 2017-12-09T10:40:31Z 259.69 2017-12-09T10:40:48Z 259.69 2017-12-09T10:41:04Z 260.17 2017-12-09T10:41:19Z 260.65 2017-12-09T10:41:33Z 261.14 2017-12-09T10:41:35Z 262.1 2017-12-09T10:41:50Z 262.1 2017-12-09T10:41:52Z 263.06 2017-12-09T10:42:02Z 263.06 2017-12-09T10:42:04Z 263.54 2017-12-09T10:42:14Z 263.54 2017-12-09T10:42:29Z 264.02 2017-12-09T10:42:33Z 264.02 2017-12-09T10:42:35Z 264.02 2017-12-09T10:42:50Z 264.5 2017-12-09T10:43:02Z 264.5 2017-12-09T10:43:19Z 264.5 2017-12-09T10:43:20Z 264.98 2017-12-09T10:43:29Z 264.98 2017-12-09T10:43:38Z 264.98 2017-12-09T10:43:42Z 265.46 2017-12-09T10:43:49Z 264.98 2017-12-09T10:44:02Z 264.98 2017-12-09T10:44:23Z 264.98 2017-12-09T10:44:39Z 264.98 2017-12-09T10:44:46Z 264.02 2017-12-09T10:44:53Z 264.02 2017-12-09T10:45:04Z 264.02 2017-12-09T10:45:17Z 263.54 2017-12-09T10:45:35Z 263.06 2017-12-09T10:45:38Z 262.58 2017-12-09T10:45:43Z 263.06 2017-12-09T10:46:00Z 263.06 2017-12-09T10:46:16Z 262.58 2017-12-09T10:46:17Z 262.58 2017-12-09T10:46:31Z 262.58 2017-12-09T10:46:46Z 263.06 2017-12-09T10:46:50Z 262.58 2017-12-09T10:47:06Z 262.1 2017-12-09T10:47:20Z 262.1 2017-12-09T10:47:34Z 261.14 2017-12-09T10:47:49Z 260.65 2017-12-09T10:48:06Z 260.17 2017-12-09T10:48:16Z 261.14 2017-12-09T10:48:23Z 261.14 2017-12-09T10:48:37Z 261.14 2017-12-09T10:48:41Z 260.65 2017-12-09T10:48:57Z 260.65 2017-12-09T10:49:13Z 260.17 2017-12-09T10:49:19Z 260.65 2017-12-09T10:49:23Z 260.17 2017-12-09T10:49:41Z 260.65 2017-12-09T10:49:48Z 259.69 2017-12-09T10:50:04Z 259.69 2017-12-09T10:50:17Z 259.69 2017-12-09T10:50:18Z 259.21 2017-12-09T10:50:34Z 259.21 2017-12-09T10:50:40Z 258.73 2017-12-09T10:50:56Z 258.73 2017-12-09T10:51:11Z 257.77 2017-12-09T10:51:26Z 257.29 2017-12-09T10:51:42Z 257.29 2017-12-09T10:51:57Z 256.81 2017-12-09T10:52:13Z 256.81 2017-12-09T10:52:30Z 256.33 2017-12-09T10:52:45Z 256.33 2017-12-09T10:53:01Z 255.85 2017-12-09T10:53:18Z 256.33 2017-12-09T10:53:34Z 256.33 2017-12-09T10:53:41Z 256.33 2017-12-09T10:53:45Z 256.33 2017-12-09T10:54:00Z 257.29 2017-12-09T10:54:06Z 256.81 2017-12-09T10:54:22Z 256.81 2017-12-09T10:54:30Z 257.29 2017-12-09T10:54:49Z 257.29 2017-12-09T10:55:03Z 257.29 2017-12-09T10:55:15Z 257.29 2017-12-09T10:55:18Z 257.29 2017-12-09T10:55:25Z 256.81 2017-12-09T10:55:33Z 257.29 2017-12-09T10:55:39Z 256.33 2017-12-09T10:55:55Z 257.29 2017-12-09T10:56:13Z 256.81 2017-12-09T10:56:29Z 256.81 2017-12-09T10:56:45Z 256.81 2017-12-09T10:56:46Z 255.37 2017-12-09T10:56:58Z 255.37 2017-12-09T10:57:02Z 254.41 2017-12-09T10:57:16Z 253.44 2017-12-09T10:57:31Z 253.44 2017-12-09T10:57:40Z 252.48 2017-12-09T10:57:58Z 252.48 2017-12-09T10:58:04Z 251.52 2017-12-09T10:58:19Z 251.04 2017-12-09T10:58:34Z 251.04 2017-12-09T10:58:50Z 251.04 2017-12-09T10:59:05Z 251.04 2017-12-09T10:59:19Z 251.52 2017-12-09T10:59:34Z 251.52 2017-12-09T10:59:43Z 252 2017-12-09T11:00:00Z 252.48 2017-12-09T11:00:13Z 252.48 2017-12-09T11:00:19Z 252.96 2017-12-09T11:00:37Z 253.44 2017-12-09T11:00:51Z 253.93 2017-12-09T11:01:02Z 253.44 2017-12-09T11:01:19Z 253.93 2017-12-09T11:01:37Z 254.41 2017-12-09T11:01:55Z 254.89 2017-12-09T11:02:15Z 254.41 2017-12-09T11:02:31Z 253.93 2017-12-09T11:02:48Z 253.44 2017-12-09T11:03:06Z 253.44 2017-12-09T11:03:26Z 253.93 2017-12-09T11:03:45Z 253.93 2017-12-09T11:04:04Z 253.93 2017-12-09T11:04:22Z 253.93 2017-12-09T11:04:44Z 253.93 2017-12-09T11:05:02Z 254.41 2017-12-09T11:05:21Z 253.93 2017-12-09T11:05:37Z 253.93 2017-12-09T11:05:55Z 253.93 2017-12-09T11:06:11Z 254.89 2017-12-09T11:06:31Z 254.89 2017-12-09T11:06:49Z 255.85 2017-12-09T11:07:03Z 255.37 2017-12-09T11:07:20Z 255.85 2017-12-09T11:07:35Z 255.85 2017-12-09T11:07:37Z 255.85 2017-12-09T11:07:45Z 255.37 2017-12-09T11:08:02Z 254.89 2017-12-09T11:08:15Z 255.37 2017-12-09T11:08:21Z 255.85 2017-12-09T11:08:34Z 255.37 2017-12-09T11:08:38Z 255.37 2017-12-09T11:08:46Z 255.85 2017-12-09T11:09:00Z 256.33 2017-12-09T11:09:14Z 256.81 2017-12-09T11:09:24Z 256.81 2017-12-09T11:09:30Z 256.81 2017-12-09T11:09:46Z 257.29 2017-12-09T11:09:57Z 257.77 2017-12-09T11:10:12Z 258.73 2017-12-09T11:10:27Z 258.73 2017-12-09T11:10:28Z 258.25 2017-12-09T11:10:38Z 258.25 2017-12-09T11:10:52Z 259.21 2017-12-09T11:11:07Z 259.21 2017-12-09T11:11:22Z 259.21 2017-12-09T11:11:39Z 259.69 2017-12-09T11:11:55Z 260.17 2017-12-09T11:12:03Z 260.65 2017-12-09T11:12:17Z 260.65 2017-12-09T11:12:31Z 261.62 2017-12-09T11:12:34Z 261.14 2017-12-09T11:12:44Z 261.62 2017-12-09T11:12:50Z 262.58 2017-12-09T11:12:58Z 262.58 2017-12-09T11:13:11Z 262.58 2017-12-09T11:13:14Z 262.58 2017-12-09T11:13:24Z 263.06 2017-12-09T11:13:39Z 262.58 2017-12-09T11:13:43Z 263.06 2017-12-09T11:13:51Z 263.54 2017-12-09T11:13:58Z 264.02 2017-12-09T11:14:14Z 264.5 2017-12-09T11:14:28Z 264.5 2017-12-09T11:14:30Z 264.98 2017-12-09T11:14:41Z 265.46 2017-12-09T11:14:48Z 265.94 2017-12-09T11:14:59Z 265.94 2017-12-09T11:15:05Z 265.46 2017-12-09T11:15:25Z 264.02 2017-12-09T11:15:44Z 263.54 2017-12-09T11:15:57Z 263.54 2017-12-09T11:16:13Z 264.02 2017-12-09T11:16:30Z 264.02 2017-12-09T11:16:43Z 264.02 2017-12-09T11:16:46Z 265.46 2017-12-09T11:17:01Z 266.42 2017-12-09T11:17:10Z 266.9 2017-12-09T11:17:16Z 268.83 2017-12-09T11:17:33Z 269.31 2017-12-09T11:17:51Z 268.35 2017-12-09T11:18:03Z 268.35 2017-12-09T11:18:19Z 268.35 2017-12-09T11:18:38Z 268.83 2017-12-09T11:18:51Z 268.83 2017-12-09T11:19:35Z 269.31 2017-12-09T11:19:58Z 269.31 2017-12-09T11:20:05Z 269.31 2017-12-09T11:20:08Z 269.79 2017-12-09T11:20:16Z 269.79 2017-12-09T11:20:29Z 270.27 2017-12-09T11:20:46Z 271.23 2017-12-09T11:20:59Z 271.71 2017-12-09T11:21:08Z 272.67 2017-12-09T11:21:22Z 274.11 2017-12-09T11:21:38Z 275.07 2017-12-09T11:21:50Z 276.04 2017-12-09T11:22:04Z 276.52 2017-12-09T11:22:28Z 277 2017-12-09T11:22:31Z 277.48 2017-12-09T11:22:38Z 278.44 2017-12-09T11:22:52Z 278.92 2017-12-09T11:22:56Z 280.36 2017-12-09T11:23:10Z 281.8 2017-12-09T11:23:26Z 282.28 2017-12-09T11:23:29Z 283.25 2017-12-09T11:23:44Z 284.69 2017-12-09T11:24:02Z 284.69 2017-12-09T11:24:03Z 286.13 2017-12-09T11:24:17Z 287.09 2017-12-09T11:24:31Z 288.53 2017-12-09T11:24:47Z 289.49 2017-12-09T11:25:04Z 289.97 2017-12-09T11:25:06Z 291.42 2017-12-09T11:25:22Z 292.38 2017-12-09T11:25:35Z 293.34 2017-12-09T11:25:47Z 294.3 2017-12-09T11:26:02Z 295.26 2017-12-09T11:26:17Z 296.7 2017-12-09T11:26:32Z 297.18 2017-12-09T11:26:39Z 298.15 2017-12-09T11:26:54Z 300.07 2017-12-09T11:27:08Z 300.07 2017-12-09T11:27:11Z 300.55 2017-12-09T11:27:15Z 301.03 2017-12-09T11:27:19Z 301.51 2017-12-09T11:27:23Z 302.47 2017-12-09T11:27:35Z 302.47 2017-12-09T11:27:40Z 304.39 2017-12-09T11:27:55Z 305.36 2017-12-09T11:28:03Z 305.36 2017-12-09T11:28:07Z 307.28 2017-12-09T11:28:22Z 307.76 2017-12-09T11:28:30Z 308.72 2017-12-09T11:28:36Z 309.2 2017-12-09T11:28:47Z 309.68 2017-12-09T11:28:59Z 310.16 2017-12-09T11:29:01Z 311.6 2017-12-09T11:29:16Z 312.57 2017-12-09T11:29:28Z 313.53 2017-12-09T11:29:45Z 315.45 2017-12-09T11:30:00Z 316.41 2017-12-09T11:30:12Z 316.89 2017-12-09T11:30:17Z 316.89 2017-12-09T11:30:20Z 318.33 2017-12-09T11:30:34Z 319.3 2017-12-09T11:30:53Z 319.3 2017-12-09T11:31:04Z 320.74 2017-12-09T11:31:22Z 321.7 2017-12-09T11:31:37Z 322.18 2017-12-09T11:31:45Z 323.62 2017-12-09T11:32:01Z 324.1 2017-12-09T11:32:07Z 325.06 2017-12-09T11:32:18Z 325.06 2017-12-09T11:32:22Z 326.5 2017-12-09T11:32:37Z 327.47 2017-12-09T11:32:48Z 327.47 2017-12-09T11:32:50Z 327.47 2017-12-09T11:32:52Z 328.43 2017-12-09T11:33:07Z 328.91 2017-12-09T11:33:18Z 329.87 2017-12-09T11:33:33Z 330.35 2017-12-09T11:33:38Z 331.79 2017-12-09T11:33:52Z 331.79 2017-12-09T11:33:53Z 333.71 2017-12-09T11:34:10Z 335.16 2017-12-09T11:34:22Z 336.12 2017-12-09T11:34:41Z 337.56 2017-12-09T11:34:53Z 340.44 2017-12-09T12:33:00Z 340.92 2017-12-09T12:33:28Z 341.41 2017-12-09T12:33:44Z 341.41 2017-12-09T12:34:02Z 341.41 2017-12-09T12:34:21Z 340.44 2017-12-09T12:34:35Z 340.44 2017-12-09T12:34:38Z 339.96 2017-12-09T12:34:54Z 339.48 2017-12-09T12:35:00Z 339.48 2017-12-09T12:35:02Z 339 2017-12-09T12:35:18Z 339 2017-12-09T12:35:33Z 339 2017-12-09T12:40:03Z 339 2017-12-09T12:40:15Z 339 2017-12-09T12:40:34Z 339.48 2017-12-09T12:40:35Z 339.48 2017-12-09T12:40:50Z 339.96 2017-12-09T12:41:07Z 340.44 2017-12-09T12:41:26Z 340.92 2017-12-09T12:41:44Z 341.89 2017-12-09T12:42:15Z 341.89 2017-12-09T12:42:32Z 341.89 2017-12-09T12:42:48Z 340.92 2017-12-09T12:43:07Z 340.44 2017-12-09T12:43:09Z 339 2017-12-09T12:43:25Z 337.08 2017-12-09T12:43:43Z 336.12 2017-12-09T12:43:57Z 334.2 2017-12-09T12:44:11Z 332.75 2017-12-09T12:44:20Z 330.83 2017-12-09T12:44:26Z 330.83 2017-12-09T12:44:32Z 330.35 2017-12-09T12:44:39Z 327.95 2017-12-09T12:44:56Z 326.99 2017-12-09T12:45:06Z 326.5 2017-12-09T12:45:21Z 325.06 2017-12-09T12:45:35Z 323.62 2017-12-09T12:45:44Z 323.62 2017-12-09T12:45:46Z 323.14 2017-12-09T12:45:50Z 321.22 2017-12-09T12:46:05Z 320.74 2017-12-09T12:46:09Z 320.74 2017-12-09T12:47:09Z 320.74 2017-12-09T12:47:20Z 320.74 2017-12-09T12:47:30Z 319.78 2017-12-09T12:47:43Z 319.3 2017-12-09T12:47:58Z 318.33 2017-12-09T12:48:19Z 318.33 2017-12-09T12:48:20Z 316.41 2017-12-09T12:48:35Z 315.93 2017-12-09T12:48:39Z 314.97 2017-12-09T12:48:47Z 314.49 2017-12-09T12:48:52Z 312.09 2017-12-09T12:49:07Z 309.2 2017-12-09T12:49:15Z 306.8 2017-12-09T12:49:30Z 306.8 2017-12-09T12:49:38Z 304.88 2017-12-09T12:49:48Z 301.99 2017-12-09T12:50:03Z 299.59 2017-12-09T12:50:20Z 298.15 2017-12-09T12:50:35Z 296.7 2017-12-09T12:50:48Z 294.3 2017-12-09T12:51:03Z 292.38 2017-12-09T12:51:19Z 291.9 2017-12-09T12:51:25Z 290.46 2017-12-09T12:51:41Z 289.49 2017-12-09T12:51:56Z 287.57 2017-12-09T12:52:10Z 287.09 2017-12-09T12:52:12Z 285.65 2017-12-09T12:52:28Z 285.17 2017-12-09T12:52:35Z 284.21 2017-12-09T12:52:50Z 283.73 2017-12-09T12:53:04Z 283.25 2017-12-09T12:53:10Z 282.77 2017-12-09T12:53:21Z 283.25 2017-12-09T12:53:23Z 283.25 2017-12-09T12:53:26Z 283.73 2017-12-09T12:53:34Z 283.73 2017-12-09T12:53:42Z 283.25 2017-12-09T12:53:58Z 282.77 2017-12-09T12:54:03Z 283.25 2017-12-09T12:54:16Z 282.28 2017-12-09T12:54:20Z 281.32 2017-12-09T12:54:28Z 279.88 2017-12-09T12:54:46Z 278.92 2017-12-09T12:55:03Z 278.92 2017-12-09T12:55:12Z 279.4 2017-12-09T12:55:21Z 279.4 2017-12-09T12:55:29Z 279.88 2017-12-09T12:55:46Z 280.36 2017-12-09T12:56:01Z 280.84 2017-12-09T12:56:09Z 281.8 2017-12-09T12:56:26Z 282.28 2017-12-09T12:56:38Z 283.73 2017-12-09T12:56:54Z 284.69 2017-12-09T12:57:09Z 285.65 2017-12-09T12:57:18Z 285.65 2017-12-09T12:57:21Z 287.57 2017-12-09T12:57:35Z 289.01 2017-12-09T12:57:49Z 291.42 2017-12-09T12:58:05Z 292.86 2017-12-09T12:58:18Z 294.78 2017-12-09T12:58:35Z 296.22 2017-12-09T12:58:49Z 298.63 2017-12-09T12:59:06Z 298.63 2017-12-09T12:59:20Z 299.59 2017-12-09T12:59:29Z 300.07 2017-12-09T12:59:44Z 300.55 2017-12-09T12:59:46Z 300.55 2017-12-09T12:59:50Z 301.51 2017-12-09T13:00:06Z 301.99 2017-12-09T13:00:16Z 302.95 2017-12-09T13:00:29Z 302.95 2017-12-09T13:00:45Z 303.91 2017-12-09T13:00:58Z 303.91 2017-12-09T13:01:06Z 304.39 2017-12-09T13:01:09Z 305.36 2017-12-09T13:01:22Z 305.36 2017-12-09T13:01:24Z 306.32 2017-12-09T13:01:41Z 306.32 2017-12-09T13:01:45Z 307.76 2017-12-09T13:02:00Z 308.72 2017-12-09T13:02:16Z 310.16 2017-12-09T13:02:36Z 311.12 2017-12-09T13:02:51Z 311.12 2017-12-09T13:02:54Z 313.05 2017-12-09T13:03:11Z 314.97 2017-12-09T13:03:33Z 315.45 2017-12-09T13:03:37Z 316.41 2017-12-09T13:03:53Z 318.33 2017-12-09T13:04:11Z 320.26 2017-12-09T13:04:26Z 321.7 2017-12-09T13:04:39Z 322.66 2017-12-09T13:04:45Z 324.58 2017-12-09T13:04:57Z 326.02 2017-12-09T13:05:11Z 327.95 2017-12-09T13:05:24Z 329.39 2017-12-09T13:05:40Z 331.31 2017-12-09T13:05:55Z 332.75 2017-12-09T13:06:08Z 333.71 2017-12-09T13:06:25Z 333.71 2017-12-09T13:06:32Z 333.71 2017-12-09T13:06:36Z 334.2 2017-12-09T13:06:53Z 334.68 2017-12-09T13:07:09Z 334.2 2017-12-09T13:07:26Z 334.2 2017-12-09T13:07:40Z 334.2 2017-12-09T13:07:57Z 334.68 2017-12-09T13:10:54Z 334.2 2017-12-09T13:11:20Z 334.2 2017-12-09T13:11:39Z 334.2 2017-12-09T13:11:55Z 334.2 2017-12-09T13:12:10Z 333.23 2017-12-09T13:12:21Z 332.75 2017-12-09T13:12:32Z 331.31 2017-12-09T13:12:48Z 329.87 2017-12-09T13:13:04Z 328.91 2017-12-09T13:13:20Z 327.47 2017-12-09T13:13:35Z 325.54 2017-12-09T13:13:50Z 323.14 2017-12-09T13:14:05Z 321.22 2017-12-09T13:14:21Z 320.26 2017-12-09T13:14:23Z 317.85 2017-12-09T13:14:39Z 316.89 2017-12-09T13:14:47Z 314.97 2017-12-09T13:14:58Z 314.49 2017-12-09T13:15:03Z 314.01 2017-12-09T13:15:06Z 311.12 2017-12-09T13:15:24Z 309.2 2017-12-09T13:15:40Z 309.68 2017-12-09T13:15:47Z 307.28 2017-12-09T13:16:04Z 307.28 2017-12-09T13:16:18Z 306.8 2017-12-09T13:16:32Z 307.28 2017-12-09T13:16:42Z 307.28 2017-12-09T13:16:50Z 307.28 2017-12-09T13:16:53Z 307.76 2017-12-09T13:17:02Z 307.76 2017-12-09T13:17:17Z 307.76 2017-12-09T13:17:18Z 307.76 2017-12-09T13:17:20Z 308.24 2017-12-09T13:17:34Z 308.24 2017-12-09T13:17:36Z 308.72 2017-12-09T13:17:38Z 309.2 2017-12-09T13:17:52Z 309.68 2017-12-09T13:18:06Z 309.68 2017-12-09T13:18:19Z 310.16 2017-12-09T13:18:34Z 310.64 2017-12-09T13:18:37Z 310.64 2017-12-09T13:18:47Z 311.12 2017-12-09T13:18:56Z 311.6 2017-12-09T13:18:59Z 312.09 2017-12-09T13:19:04Z 312.09 2017-12-09T13:19:06Z 313.05 2017-12-09T13:19:19Z 313.05 2017-12-09T13:19:22Z 313.53 2017-12-09T13:19:37Z 313.53 2017-12-09T13:19:42Z 313.53 2017-12-09T13:19:44Z 314.49 2017-12-09T13:20:00Z 314.49 2017-12-09T13:20:12Z 314.97 2017-12-09T13:20:25Z 315.93 2017-12-09T13:20:39Z 316.41 2017-12-09T13:20:53Z 316.89 2017-12-09T13:20:56Z 318.33 2017-12-09T13:21:08Z 319.3 2017-12-09T13:21:18Z 320.26 2017-12-09T13:21:32Z 320.26 2017-12-09T13:21:36Z 321.22 2017-12-09T13:21:46Z 322.18 2017-12-09T13:22:01Z 322.66 2017-12-09T13:22:03Z 322.66 2017-12-09T13:22:05Z 323.14 2017-12-09T13:22:19Z 323.62 2017-12-09T13:22:26Z 323.62 2017-12-09T13:22:40Z 324.1 2017-12-09T13:22:50Z 324.1 2017-12-09T13:23:07Z 324.1 2017-12-09T13:23:11Z 324.1 2017-12-09T13:23:13Z 324.58 2017-12-09T13:23:15Z 324.58 2017-12-09T13:23:32Z 324.58 2017-12-09T13:23:46Z 324.1 2017-12-09T13:24:00Z 324.1 2017-12-09T13:24:14Z 323.62 2017-12-09T13:24:28Z 323.62 2017-12-09T13:24:30Z 323.14 2017-12-09T13:24:46Z 322.66 2017-12-09T13:25:00Z 323.14 2017-12-09T13:25:15Z 322.66 2017-12-09T13:25:28Z 322.66 2017-12-09T13:25:43Z 322.66 2017-12-09T13:25:56Z 322.66 2017-12-09T13:26:05Z 322.66 2017-12-09T13:26:19Z 322.66 2017-12-09T13:26:24Z 322.66 2017-12-09T13:26:32Z 322.18 2017-12-09T13:26:50Z 322.18 2017-12-09T13:27:00Z 322.18 2017-12-09T13:27:06Z 321.7 2017-12-09T13:27:20Z 321.22 2017-12-09T13:27:29Z 321.22 2017-12-09T13:27:34Z 321.22 2017-12-09T13:27:42Z 321.22 2017-12-09T13:27:58Z 320.74 2017-12-09T13:28:03Z 320.26 2017-12-09T13:28:19Z 320.26 2017-12-09T13:28:37Z 319.3 2017-12-09T13:28:53Z 318.33 2017-12-09T13:29:06Z 318.33 2017-12-09T13:29:09Z 317.85 2017-12-09T13:29:17Z 317.85 2017-12-09T13:29:23Z 316.89 2017-12-09T13:29:40Z 316.41 2017-12-09T13:29:51Z 315.93 2017-12-09T13:29:59Z 315.45 2017-12-09T13:30:06Z 314.97 2017-12-09T13:30:18Z 314.49 2017-12-09T13:30:28Z 313.53 2017-12-09T13:30:34Z 312.57 2017-12-09T13:30:41Z 312.57 2017-12-09T13:30:47Z 312.09 2017-12-09T13:30:49Z 312.09 2017-12-09T13:30:56Z 311.6 2017-12-09T13:30:58Z 311.6 2017-12-09T13:31:03Z 311.6 2017-12-09T13:31:11Z 311.12 2017-12-09T13:31:14Z 311.6 2017-12-09T13:31:25Z 312.09 2017-12-09T13:31:39Z 311.6 2017-12-09T13:31:43Z 311.6 2017-12-09T13:31:51Z 311.6 2017-12-09T13:32:04Z 311.6 2017-12-09T13:32:07Z 311.12 2017-12-09T13:32:22Z 311.12 2017-12-09T13:32:36Z 311.12 2017-12-09T13:32:38Z 310.64 2017-12-09T13:32:52Z 310.64 2017-12-09T13:33:05Z 310.64 2017-12-09T13:33:10Z 310.64 2017-12-09T13:33:14Z 310.16 2017-12-09T13:33:29Z 309.68 2017-12-09T13:33:44Z 309.68 2017-12-09T13:33:47Z 309.68 2017-12-09T13:33:54Z 309.68 2017-12-09T13:33:58Z 309.68 2017-12-09T13:34:10Z 309.2 2017-12-09T13:34:26Z 309.68 2017-12-09T13:34:32Z 309.2 2017-12-09T13:34:37Z 309.68 2017-12-09T13:34:45Z 309.2 2017-12-09T13:35:00Z 308.72 2017-12-09T13:35:08Z 308.72 2017-12-09T13:35:21Z 308.72 2017-12-09T13:35:37Z 308.72 2017-12-09T13:35:41Z 308.72 2017-12-09T13:35:46Z 308.72 2017-12-09T13:35:54Z 308.72 2017-12-09T13:35:58Z 308.72 2017-12-09T13:36:03Z 308.72 2017-12-09T13:36:12Z 309.2 2017-12-09T13:36:20Z 309.68 2017-12-09T13:36:35Z 310.16 2017-12-09T13:36:49Z 311.12 2017-12-09T13:37:03Z 310.64 2017-12-09T13:37:08Z 310.64 2017-12-09T13:37:12Z 311.12 2017-12-09T13:37:18Z 311.6 2017-12-09T13:37:28Z 312.09 2017-12-09T13:37:34Z 312.57 2017-12-09T13:37:45Z 313.05 2017-12-09T13:37:56Z 313.53 2017-12-09T13:38:12Z 314.01 2017-12-09T13:38:27Z 314.49 2017-12-09T13:38:36Z 314.49 2017-12-09T13:38:53Z 314.97 2017-12-09T13:39:04Z 314.97 2017-12-09T13:39:14Z 315.45 2017-12-09T13:39:29Z 315.45 2017-12-09T13:39:45Z 315.45 2017-12-09T13:39:46Z 315.45 2017-12-09T13:39:50Z 314.49 2017-12-09T13:40:07Z 313.05 2017-12-09T13:40:21Z 312.57 2017-12-09T13:40:38Z 311.12 2017-12-09T13:40:54Z 310.16 2017-12-09T13:41:10Z 309.2 2017-12-09T13:41:27Z 309.2 2017-12-09T13:41:28Z 308.24 2017-12-09T13:41:34Z 307.28 2017-12-09T13:41:51Z 306.8 2017-12-09T13:42:04Z 305.36 2017-12-09T13:42:21Z 304.88 2017-12-09T13:42:39Z 303.91 2017-12-09T13:42:55Z 303.91 2017-12-09T13:43:12Z 302.95 2017-12-09T13:43:27Z 303.43 2017-12-09T13:43:29Z 303.43 2017-12-09T13:43:35Z 302.95 2017-12-09T13:43:51Z 302.47 2017-12-09T13:44:06Z 301.99 2017-12-09T13:44:14Z 301.99 2017-12-09T13:44:26Z 301.99 2017-12-09T13:44:29Z 301.99 2017-12-09T13:44:33Z 301.99 2017-12-09T13:44:38Z 301.51 2017-12-09T13:44:45Z 301.03 2017-12-09T13:44:59Z 300.55 2017-12-09T13:45:11Z 300.55 2017-12-09T13:45:27Z 300.55 2017-12-09T13:45:30Z 300.07 2017-12-09T13:45:36Z 300.07 2017-12-09T13:45:54Z 299.11 2017-12-09T13:46:09Z 299.11 2017-12-09T13:46:25Z 299.59 2017-12-09T13:46:36Z 299.59 2017-12-09T13:46:50Z 300.07 2017-12-09T13:47:02Z 299.11 2017-12-09T13:47:21Z 299.11 2017-12-09T13:47:45Z 299.59 2017-12-09T13:47:59Z 299.11 2017-12-09T13:48:10Z 299.59 2017-12-09T13:48:29Z 298.63 2017-12-09T13:48:41Z 298.15 2017-12-09T13:48:59Z 297.67 2017-12-09T13:49:14Z 298.15 2017-12-09T13:49:32Z 297.67 2017-12-09T13:49:36Z 298.63 2017-12-09T13:49:38Z 297.18 2017-12-09T13:49:58Z 296.7 2017-12-09T13:50:11Z 296.22 2017-12-09T13:53:06Z 296.22 2017-12-09T13:53:24Z 296.22 2017-12-09T13:53:42Z 295.74 2017-12-09T13:53:49Z 294.78 2017-12-09T13:54:11Z 293.34 2017-12-09T13:54:29Z 293.34 2017-12-09T13:54:46Z 292.38 2017-12-09T13:54:57Z 290.94 2017-12-09T13:55:16Z 290.46 2017-12-09T13:55:34Z 289.49 2017-12-09T13:55:52Z 288.05 2017-12-09T13:56:11Z 286.61 2017-12-09T13:56:27Z 285.65 2017-12-09T13:56:45Z 285.17 2017-12-09T13:56:52Z 284.69 2017-12-09T13:56:58Z 282.77 2017-12-09T13:57:15Z 282.28 2017-12-09T13:57:22Z 282.28 2017-12-09T13:57:26Z 281.32 2017-12-09T13:57:48Z 280.36 2017-12-09T13:58:03Z 279.4 2017-12-09T13:58:18Z 279.4 2017-12-09T13:58:20Z 279.4 2017-12-09T13:58:24Z 277.96 2017-12-09T13:58:43Z 277 2017-12-09T13:58:59Z 276.52 2017-12-09T13:59:07Z 276.52 2017-12-09T13:59:11Z 275.56 2017-12-09T13:59:30Z 274.59 2017-12-09T13:59:48Z 273.15 2017-12-09T14:00:05Z 272.67 2017-12-09T14:00:22Z 271.71 2017-12-09T14:00:38Z 271.71 2017-12-09T14:00:46Z 272.19 2017-12-09T14:01:01Z 274.11 2017-12-09T14:01:16Z 275.07 2017-12-09T14:01:30Z 277 2017-12-09T14:01:44Z 278.44 2017-12-09T14:01:57Z 279.4 2017-12-09T14:02:12Z 279.4 2017-12-09T14:02:16Z 279.88 2017-12-09T14:02:24Z 280.36 2017-12-09T14:02:37Z 280.36 2017-12-09T14:02:56Z 280.36 2017-12-09T14:03:13Z 280.36 2017-12-09T14:03:31Z 280.36 2017-12-09T14:03:46Z 279.88 2017-12-09T14:04:02Z 278.92 2017-12-09T14:04:18Z 277.96 2017-12-09T14:04:32Z 277.96 2017-12-09T14:04:36Z 277.48 2017-12-09T14:04:46Z 277.48 2017-12-09T14:04:48Z 276.52 2017-12-09T14:05:06Z 275.56 2017-12-09T14:05:20Z 274.11 2017-12-09T14:05:33Z 273.63 2017-12-09T14:05:39Z 273.63 2017-12-09T14:05:46Z 273.15 2017-12-09T14:05:51Z 271.71 2017-12-09T14:06:03Z 270.27 2017-12-09T14:06:17Z 268.83 2017-12-09T14:06:32Z 268.35 2017-12-09T14:06:38Z 266.42 2017-12-09T14:06:54Z 264.98 2017-12-09T14:07:08Z 264.98 2017-12-09T14:07:10Z 264.02 2017-12-09T14:07:22Z 261.62 2017-12-09T14:07:38Z 260.17 2017-12-09T14:07:50Z 257.29 2017-12-09T14:08:08Z 257.29 2017-12-09T14:08:24Z 256.33 2017-12-09T14:08:50Z 253.93 2017-12-09T14:09:07Z 252 2017-12-09T14:09:23Z 251.52 2017-12-09T14:09:25Z 251.04 2017-12-09T14:09:30Z 249.6 2017-12-09T14:09:38Z 247.68 2017-12-09T14:09:54Z 246.72 2017-12-09T14:10:14Z 245.75 2017-12-09T14:10:31Z 245.75 2017-12-09T14:10:34Z 245.75 2017-12-09T14:10:36Z 244.79 2017-12-09T14:10:55Z 244.31 2017-12-09T14:11:11Z 243.35 2017-12-09T14:11:27Z 243.83 2017-12-09T14:11:42Z 244.31 2017-12-09T14:11:57Z 244.79 2017-12-09T14:12:12Z 245.27 2017-12-09T14:12:27Z 245.27 2017-12-09T14:12:35Z 245.27 2017-12-09T14:12:52Z 244.79 2017-12-09T14:13:07Z 244.79 2017-12-09T14:13:24Z 244.31 2017-12-09T14:13:25Z 244.31 2017-12-09T14:13:27Z 244.79 2017-12-09T14:13:43Z 244.79 2017-12-09T14:13:48Z 244.79 2017-12-09T14:14:06Z 245.27 2017-12-09T14:14:22Z 245.27 2017-12-09T14:14:39Z 245.75 2017-12-09T14:14:53Z 245.75 2017-12-09T14:15:08Z 246.23 2017-12-09T14:15:23Z 246.72 2017-12-09T14:15:35Z 246.72 2017-12-09T14:15:40Z 246.72 2017-12-09T14:15:47Z 246.72 2017-12-09T14:15:55Z 247.2 2017-12-09T14:16:12Z 247.68 2017-12-09T14:17:42Z 248.16 2017-12-09T14:17:58Z 248.64 2017-12-09T14:18:14Z 250.08 2017-12-09T14:18:30Z 250.08 2017-12-09T14:18:42Z 251.04 2017-12-09T14:19:01Z 252 2017-12-09T14:19:17Z 252.96 2017-12-09T14:19:25Z 253.93 2017-12-09T14:19:41Z 254.41 2017-12-09T14:19:43Z 254.41 2017-12-09T14:19:47Z 254.41 2017-12-09T14:19:49Z 255.37 2017-12-09T14:20:05Z 255.37 2017-12-09T14:20:15Z 255.37 2017-12-09T14:20:18Z 255.85 2017-12-09T14:20:37Z 255.85 2017-12-09T14:20:51Z 255.85 2017-12-09T14:21:05Z 255.37 2017-12-09T14:21:20Z 255.37 2017-12-09T14:21:26Z 254.89 2017-12-09T14:21:40Z 254.41 2017-12-09T14:21:57Z 253.93 2017-12-09T14:22:10Z 254.41 2017-12-09T14:22:24Z 253.93 2017-12-09T14:22:48Z 253.93 2017-12-09T14:26:20Z 254.41 2017-12-09T14:26:37Z 254.41 2017-12-09T14:26:44Z 254.41 2017-12-09T14:26:48Z 255.37 2017-12-09T14:27:06Z 255.85 2017-12-09T14:27:23Z 255.85 2017-12-09T14:27:39Z 255.85 2017-12-09T14:27:56Z 256.33 2017-12-09T14:28:12Z 256.33 2017-12-09T14:28:24Z 256.33 2017-12-09T14:28:42Z 256.81 2017-12-09T14:29:00Z 256.81 2017-12-09T14:29:15Z 256.81 2017-12-09T14:29:21Z 257.29 2017-12-09T14:29:29Z 257.29 2017-12-09T14:29:33Z 257.29 2017-12-09T14:29:49Z 257.29 2017-12-09T14:30:04Z 257.77 2017-12-09T14:30:20Z 258.25 2017-12-09T14:30:38Z 258.73 2017-12-09T14:30:56Z 258.73 2017-12-09T14:31:15Z 258.73 2017-12-09T14:31:25Z 259.21 2017-12-09T14:31:42Z 259.69 2017-12-09T14:31:59Z 259.69 2017-12-09T14:32:17Z 260.17 2017-12-09T14:32:24Z 261.14 2017-12-09T14:32:43Z 261.14 2017-12-09T14:32:51Z 261.14 2017-12-09T14:32:53Z 261.62 2017-12-09T14:33:12Z 262.1 2017-12-09T14:33:28Z 262.58 2017-12-09T14:33:46Z 262.1 2017-12-09T14:33:56Z 262.58 2017-12-09T14:34:06Z 263.06 2017-12-09T14:34:23Z 263.54 2017-12-09T14:34:39Z 263.54 2017-12-09T14:34:56Z 264.5 2017-12-09T14:37:04Z 264.5 2017-12-09T14:37:22Z 264.98 2017-12-09T14:37:41Z 265.94 2017-12-09T14:37:57Z 265.94 2017-12-09T14:38:00Z 266.9 2017-12-09T14:38:10Z 267.86 2017-12-09T14:38:23Z 268.83 2017-12-09T14:38:37Z 270.27 2017-12-09T14:38:50Z 271.71 2017-12-09T14:39:04Z 273.63 2017-12-09T14:39:19Z 275.07 2017-12-09T14:39:33Z 276.52 2017-12-09T14:39:48Z 277.96 2017-12-09T14:40:01Z 278.92 2017-12-09T14:40:09Z 279.4 2017-12-09T14:40:11Z 280.36 2017-12-09T14:40:21Z 282.28 2017-12-09T14:40:34Z 283.73 2017-12-09T14:40:46Z 284.69 2017-12-09T14:40:56Z 286.61 2017-12-09T14:41:10Z 288.05 2017-12-09T14:41:21Z 289.01 2017-12-09T14:41:27Z 289.97 2017-12-09T14:41:36Z 291.42 2017-12-09T14:41:49Z 292.38 2017-12-09T14:41:57Z 293.82 2017-12-09T14:42:09Z 295.26 2017-12-09T14:42:21Z 295.74 2017-12-09T14:42:28Z 297.18 2017-12-09T14:42:42Z 297.67 2017-12-09T14:42:45Z 297.67 2017-12-09T14:42:47Z 299.11 2017-12-09T14:42:58Z 299.59 2017-12-09T14:43:02Z 300.55 2017-12-09T14:43:15Z 301.51 2017-12-09T14:43:19Z 301.51 2017-12-09T14:43:23Z 302.95 2017-12-09T14:43:37Z 303.91 2017-12-09T14:43:50Z 304.88 2017-12-09T14:43:56Z 306.32 2017-12-09T14:44:08Z 307.28 2017-12-09T14:44:20Z 307.28 2017-12-09T14:44:21Z 308.24 2017-12-09T14:44:29Z 308.24 2017-12-09T14:44:31Z 309.68 2017-12-09T14:44:47Z 311.12 2017-12-09T14:45:01Z 312.09 2017-12-09T14:45:13Z 313.05 2017-12-09T14:45:26Z 314.01 2017-12-09T14:45:39Z 314.01 2017-12-09T14:45:41Z 314.49 2017-12-09T14:45:44Z 315.45 2017-12-09T14:45:58Z 316.89 2017-12-09T14:46:11Z 316.89 2017-12-09T14:46:14Z 318.33 2017-12-09T14:46:25Z 318.81 2017-12-09T14:46:40Z 318.33 2017-12-09T14:46:57Z 318.81 2017-12-09T14:47:07Z 319.78 2017-12-09T14:47:21Z 320.74 2017-12-09T14:47:38Z 320.74 2017-12-09T14:47:52Z 322.18 2017-12-09T14:48:06Z 322.66 2017-12-09T14:48:11Z 323.14 2017-12-09T14:48:13Z 323.62 2017-12-09T14:48:30Z 326.02 2017-12-09T14:48:43Z 326.5 2017-12-09T14:48:46Z 326.5 2017-12-09T14:49:00Z 326.99 2017-12-09T14:50:38Z 327.47 2017-12-09T14:50:55Z 327.95 2017-12-09T14:51:07Z 328.43 2017-12-09T14:51:10Z 329.39 2017-12-09T14:51:26Z 331.31 2017-12-09T14:52:02Z 331.79 2017-12-09T14:52:20Z 331.31 2017-12-09T14:52:38Z 331.79 2017-12-09T14:52:59Z 332.27 2017-12-09T14:56:30Z 332.27 2017-12-09T14:56:49Z 332.27 2017-12-09T14:57:02Z 332.27 2017-12-09T14:57:07Z 332.27 2017-12-09T14:57:20Z 332.75 2017-12-09T14:57:44Z 333.71 2017-12-09T14:58:00Z 334.68 2017-12-09T14:58:13Z 334.68 2017-12-09T14:58:23Z 334.68 2017-12-09T14:58:34Z 334.68 2017-12-09T14:58:39Z 334.2 2017-12-09T14:58:43Z 334.2 2017-12-09T14:58:59Z 334.2 2017-12-09T14:59:11Z