ER 2025-10-12 Odenas 0000FF 4 302.60000610352 2025-10-12T07:31:48.000Z 302.60000610352 2025-10-12T07:31:49.000Z 302.39999389648 2025-10-12T07:31:51.000Z 302 2025-10-12T07:31:55.000Z 302 2025-10-12T07:31:57.000Z 302.20001220703 2025-10-12T07:31:58.000Z 302.20001220703 2025-10-12T07:31:59.000Z 302.60000610352 2025-10-12T07:32:01.000Z 302.60000610352 2025-10-12T07:32:03.000Z 303 2025-10-12T07:32:07.000Z 303 2025-10-12T07:32:08.000Z 303 2025-10-12T07:32:22.000Z 302.79998779297 2025-10-12T07:32:28.000Z 302.79998779297 2025-10-12T07:32:34.000Z 302.60000610352 2025-10-12T07:32:48.000Z 302.79998779297 2025-10-12T07:32:56.000Z 302.79998779297 2025-10-12T07:33:06.000Z 301.79998779297 2025-10-12T07:33:21.000Z 302.39999389648 2025-10-12T07:33:34.000Z 302.39999389648 2025-10-12T07:33:40.000Z 302.39999389648 2025-10-12T07:33:44.000Z 302.39999389648 2025-10-12T07:33:51.000Z 302.20001220703 2025-10-12T07:33:58.000Z 302.20001220703 2025-10-12T07:34:01.000Z 302.20001220703 2025-10-12T07:34:10.000Z 302 2025-10-12T07:34:23.000Z 301.79998779297 2025-10-12T07:34:31.000Z 301.79998779297 2025-10-12T07:34:33.000Z 301.60000610352 2025-10-12T07:34:46.000Z 300.79998779297 2025-10-12T07:34:57.000Z 300.79998779297 2025-10-12T07:35:02.000Z 301 2025-10-12T07:35:12.000Z 302 2025-10-12T07:35:24.000Z 301.79998779297 2025-10-12T07:35:31.000Z 301.60000610352 2025-10-12T07:35:38.000Z 301.60000610352 2025-10-12T07:35:39.000Z 301.60000610352 2025-10-12T07:35:40.000Z 301.60000610352 2025-10-12T07:35:43.000Z 301.39999389648 2025-10-12T07:35:53.000Z 301.60000610352 2025-10-12T07:35:57.000Z 301.79998779297 2025-10-12T07:36:05.000Z 301.79998779297 2025-10-12T07:36:19.000Z 301.79998779297 2025-10-12T07:36:21.000Z 301.79998779297 2025-10-12T07:36:34.000Z 301.79998779297 2025-10-12T07:36:45.000Z 302 2025-10-12T07:36:56.000Z 301.60000610352 2025-10-12T07:37:06.000Z 301.79998779297 2025-10-12T07:37:15.000Z 301.79998779297 2025-10-12T07:37:16.000Z 302 2025-10-12T07:37:17.000Z 302 2025-10-12T07:37:20.000Z 301.79998779297 2025-10-12T07:37:39.000Z 301.39999389648 2025-10-12T07:37:47.000Z 301.79998779297 2025-10-12T07:37:56.000Z 302 2025-10-12T07:38:12.000Z 301.79998779297 2025-10-12T07:38:24.000Z 301.20001220703 2025-10-12T07:38:35.000Z 301.20001220703 2025-10-12T07:38:36.000Z 301.39999389648 2025-10-12T07:38:49.000Z 301.39999389648 2025-10-12T07:38:50.000Z 301.20001220703 2025-10-12T07:38:54.000Z 301 2025-10-12T07:38:56.000Z 300.79998779297 2025-10-12T07:38:58.000Z 300.79998779297 2025-10-12T07:39:06.000Z 301.20001220703 2025-10-12T07:39:13.000Z 301.60000610352 2025-10-12T07:39:23.000Z 301.60000610352 2025-10-12T07:39:24.000Z 301.60000610352 2025-10-12T07:39:25.000Z 301.60000610352 2025-10-12T07:39:26.000Z 301.20001220703 2025-10-12T07:39:42.000Z 300.79998779297 2025-10-12T07:39:55.000Z 300.79998779297 2025-10-12T07:39:56.000Z 300.60000610352 2025-10-12T07:40:10.000Z 300.79998779297 2025-10-12T07:40:24.000Z 300 2025-10-12T07:40:38.000Z 300 2025-10-12T07:40:39.000Z 299 2025-10-12T07:40:51.000Z 298.79998779297 2025-10-12T07:40:52.000Z 298.39999389648 2025-10-12T07:41:00.000Z 298 2025-10-12T07:41:06.000Z 297.79998779297 2025-10-12T07:41:09.000Z 297.39999389648 2025-10-12T07:41:12.000Z 297.39999389648 2025-10-12T07:41:20.000Z 297.79998779297 2025-10-12T07:41:28.000Z 297.79998779297 2025-10-12T07:41:35.000Z 298 2025-10-12T07:41:45.000Z 298 2025-10-12T07:41:54.000Z 298.20001220703 2025-10-12T07:41:58.000Z 298.20001220703 2025-10-12T07:42:00.000Z 298 2025-10-12T07:42:02.000Z 298 2025-10-12T07:42:04.000Z 297.79998779297 2025-10-12T07:42:06.000Z 297.60000610352 2025-10-12T07:42:09.000Z 297.39999389648 2025-10-12T07:42:10.000Z 297.20001220703 2025-10-12T07:42:14.000Z 297.39999389648 2025-10-12T07:42:22.000Z 298 2025-10-12T07:42:28.000Z 297.60000610352 2025-10-12T07:42:35.000Z 297 2025-10-12T07:42:46.000Z 296.79998779297 2025-10-12T07:42:48.000Z 296.39999389648 2025-10-12T07:42:50.000Z 295.79998779297 2025-10-12T07:42:54.000Z 296 2025-10-12T07:42:59.000Z 296 2025-10-12T07:43:01.000Z 295.79998779297 2025-10-12T07:43:07.000Z 295.79998779297 2025-10-12T07:43:08.000Z 295.60000610352 2025-10-12T07:43:09.000Z 295.39999389648 2025-10-12T07:43:15.000Z 295.39999389648 2025-10-12T07:43:16.000Z 296.20001220703 2025-10-12T07:43:22.000Z 295.60000610352 2025-10-12T07:43:28.000Z 294.60000610352 2025-10-12T07:43:33.000Z 294.39999389648 2025-10-12T07:43:35.000Z 294 2025-10-12T07:43:41.000Z 294 2025-10-12T07:43:42.000Z 293.79998779297 2025-10-12T07:43:46.000Z 293.60000610352 2025-10-12T07:43:49.000Z 293.60000610352 2025-10-12T07:43:52.000Z 293 2025-10-12T07:43:59.000Z 292.60000610352 2025-10-12T07:44:07.000Z 292.60000610352 2025-10-12T07:44:12.000Z 292.39999389648 2025-10-12T07:44:16.000Z 291.79998779297 2025-10-12T07:44:24.000Z 291.60000610352 2025-10-12T07:44:27.000Z 291.20001220703 2025-10-12T07:44:34.000Z 290.79998779297 2025-10-12T07:44:44.000Z 290.60000610352 2025-10-12T07:44:51.000Z 290.39999389648 2025-10-12T07:44:53.000Z 290.20001220703 2025-10-12T07:44:57.000Z 289.39999389648 2025-10-12T07:45:02.000Z 289.20001220703 2025-10-12T07:45:03.000Z 288.79998779297 2025-10-12T07:45:09.000Z 288.39999389648 2025-10-12T07:45:14.000Z 288.39999389648 2025-10-12T07:45:17.000Z 287.79998779297 2025-10-12T07:45:22.000Z 287.60000610352 2025-10-12T07:45:25.000Z 287.39999389648 2025-10-12T07:45:27.000Z 287.39999389648 2025-10-12T07:45:28.000Z 286.79998779297 2025-10-12T07:45:35.000Z 286.20001220703 2025-10-12T07:45:39.000Z 286 2025-10-12T07:45:42.000Z 285.79998779297 2025-10-12T07:45:45.000Z 285.79998779297 2025-10-12T07:45:47.000Z 286 2025-10-12T07:45:51.000Z 286.20001220703 2025-10-12T07:45:57.000Z 285.79998779297 2025-10-12T07:46:06.000Z 286.20001220703 2025-10-12T07:46:12.000Z 286.60000610352 2025-10-12T07:46:22.000Z 286.79998779297 2025-10-12T07:46:34.000Z 286.60000610352 2025-10-12T07:46:38.000Z 286.60000610352 2025-10-12T07:46:39.000Z 286.20001220703 2025-10-12T07:46:44.000Z 286 2025-10-12T07:46:47.000Z 285.39999389648 2025-10-12T07:46:55.000Z 285 2025-10-12T07:46:59.000Z 284.79998779297 2025-10-12T07:47:04.000Z 284.20001220703 2025-10-12T07:47:12.000Z 284 2025-10-12T07:47:15.000Z 283.79998779297 2025-10-12T07:47:17.000Z 283.39999389648 2025-10-12T07:47:23.000Z 283 2025-10-12T07:47:29.000Z 283 2025-10-12T07:47:30.000Z 282.79998779297 2025-10-12T07:47:31.000Z 282.39999389648 2025-10-12T07:47:38.000Z 281.79998779297 2025-10-12T07:47:43.000Z 281.60000610352 2025-10-12T07:47:44.000Z 280.79998779297 2025-10-12T07:47:52.000Z 280.20001220703 2025-10-12T07:48:02.000Z 279.79998779297 2025-10-12T07:48:06.000Z 279.79998779297 2025-10-12T07:48:07.000Z 279.20001220703 2025-10-12T07:48:15.000Z 278.79998779297 2025-10-12T07:48:19.000Z 278.20001220703 2025-10-12T07:48:24.000Z 277.79998779297 2025-10-12T07:48:28.000Z 277.39999389648 2025-10-12T07:48:32.000Z 277 2025-10-12T07:48:36.000Z 277 2025-10-12T07:48:37.000Z 277 2025-10-12T07:48:38.000Z 277 2025-10-12T07:48:42.000Z 277.20001220703 2025-10-12T07:48:43.000Z 277.60000610352 2025-10-12T07:48:48.000Z 277.79998779297 2025-10-12T07:48:54.000Z 277.39999389648 2025-10-12T07:49:03.000Z 277 2025-10-12T07:49:08.000Z 276.79998779297 2025-10-12T07:49:11.000Z 276.79998779297 2025-10-12T07:49:14.000Z 276.60000610352 2025-10-12T07:49:18.000Z 276.60000610352 2025-10-12T07:49:20.000Z 276.60000610352 2025-10-12T07:49:28.000Z 276.60000610352 2025-10-12T07:49:31.000Z 277 2025-10-12T07:49:33.000Z 277 2025-10-12T07:49:35.000Z 276.39999389648 2025-10-12T07:49:44.000Z 275.60000610352 2025-10-12T07:49:50.000Z 275 2025-10-12T07:49:54.000Z 274.39999389648 2025-10-12T07:50:02.000Z 274.20001220703 2025-10-12T07:50:07.000Z 274.20001220703 2025-10-12T07:50:19.000Z 274.20001220703 2025-10-12T07:50:24.000Z 274.60000610352 2025-10-12T07:50:30.000Z 274.60000610352 2025-10-12T07:50:32.000Z 274.20001220703 2025-10-12T07:50:42.000Z 274 2025-10-12T07:50:52.000Z 274.20001220703 2025-10-12T07:50:53.000Z 275 2025-10-12T07:50:58.000Z 275.39999389648 2025-10-12T07:51:02.000Z 275.60000610352 2025-10-12T07:51:05.000Z 275.79998779297 2025-10-12T07:51:07.000Z 276.20001220703 2025-10-12T07:51:14.000Z 276.60000610352 2025-10-12T07:51:19.000Z 276.79998779297 2025-10-12T07:51:22.000Z 277 2025-10-12T07:51:25.000Z 277.60000610352 2025-10-12T07:51:30.000Z 277.79998779297 2025-10-12T07:51:31.000Z 278 2025-10-12T07:51:33.000Z 278 2025-10-12T07:51:35.000Z 278.20001220703 2025-10-12T07:51:37.000Z 278.79998779297 2025-10-12T07:51:41.000Z 279 2025-10-12T07:51:45.000Z 279.39999389648 2025-10-12T07:51:52.000Z 279.60000610352 2025-10-12T07:52:00.000Z 279.79998779297 2025-10-12T07:52:04.000Z 279.79998779297 2025-10-12T07:52:06.000Z 280.20001220703 2025-10-12T07:52:14.000Z 280.60000610352 2025-10-12T07:52:20.000Z 280.79998779297 2025-10-12T07:52:22.000Z 281 2025-10-12T07:52:31.000Z 281.20001220703 2025-10-12T07:52:43.000Z 281.39999389648 2025-10-12T07:52:56.000Z 281.79998779297 2025-10-12T07:53:04.000Z 281.79998779297 2025-10-12T07:53:05.000Z 281.79998779297 2025-10-12T07:53:06.000Z 282.20001220703 2025-10-12T07:53:12.000Z 282.20001220703 2025-10-12T07:53:15.000Z 282.39999389648 2025-10-12T07:53:21.000Z 282.79998779297 2025-10-12T07:53:30.000Z 283 2025-10-12T07:53:35.000Z 283.20001220703 2025-10-12T07:53:39.000Z 283.39999389648 2025-10-12T07:53:42.000Z 283.39999389648 2025-10-12T07:53:43.000Z 284 2025-10-12T07:53:48.000Z 284.20001220703 2025-10-12T07:53:52.000Z 284.20001220703 2025-10-12T07:53:57.000Z 284.39999389648 2025-10-12T07:54:03.000Z 284.79998779297 2025-10-12T07:54:13.000Z 284.79998779297 2025-10-12T07:54:14.000Z 284.79998779297 2025-10-12T07:54:20.000Z 285 2025-10-12T07:54:28.000Z 285 2025-10-12T07:54:30.000Z 285.20001220703 2025-10-12T07:54:39.000Z 285.79998779297 2025-10-12T07:54:49.000Z 286 2025-10-12T07:54:52.000Z 286.20001220703 2025-10-12T07:54:58.000Z 286.60000610352 2025-10-12T07:55:05.000Z 286.79998779297 2025-10-12T07:55:12.000Z 286.60000610352 2025-10-12T07:55:19.000Z 286.60000610352 2025-10-12T07:55:23.000Z 286.60000610352 2025-10-12T07:55:28.000Z 286.79998779297 2025-10-12T07:55:32.000Z 287 2025-10-12T07:55:37.000Z 286.79998779297 2025-10-12T07:55:38.000Z 286.79998779297 2025-10-12T07:55:39.000Z 286.20001220703 2025-10-12T07:55:50.000Z 286.20001220703 2025-10-12T07:55:54.000Z 286.39999389648 2025-10-12T07:56:00.000Z 286.39999389648 2025-10-12T07:56:04.000Z 286.20001220703 2025-10-12T07:56:07.000Z 286.20001220703 2025-10-12T07:56:08.000Z 285.39999389648 2025-10-12T07:56:14.000Z 285 2025-10-12T07:56:21.000Z 285 2025-10-12T07:56:22.000Z 284.79998779297 2025-10-12T07:56:24.000Z 284 2025-10-12T07:56:35.000Z 283.79998779297 2025-10-12T07:56:36.000Z 283.60000610352 2025-10-12T07:56:42.000Z 283 2025-10-12T07:56:50.000Z 283 2025-10-12T07:56:51.000Z 282.79998779297 2025-10-12T07:56:52.000Z 282.39999389648 2025-10-12T07:56:57.000Z 282.39999389648 2025-10-12T07:56:58.000Z 282.20001220703 2025-10-12T07:57:00.000Z 281.79998779297 2025-10-12T07:57:04.000Z 281.39999389648 2025-10-12T07:57:10.000Z 281.20001220703 2025-10-12T07:57:11.000Z 281.20001220703 2025-10-12T07:57:17.000Z 280.79998779297 2025-10-12T07:57:26.000Z 280.79998779297 2025-10-12T07:57:27.000Z 280.60000610352 2025-10-12T07:57:32.000Z 280.20001220703 2025-10-12T07:57:37.000Z 279.79998779297 2025-10-12T07:57:44.000Z 279.39999389648 2025-10-12T07:57:49.000Z 279 2025-10-12T07:57:55.000Z 278.79998779297 2025-10-12T07:57:57.000Z 278.60000610352 2025-10-12T07:57:59.000Z 277.60000610352 2025-10-12T07:58:08.000Z 277 2025-10-12T07:58:17.000Z 276.79998779297 2025-10-12T07:58:21.000Z 276.79998779297 2025-10-12T07:58:29.000Z 276.60000610352 2025-10-12T07:58:33.000Z 276.39999389648 2025-10-12T07:58:36.000Z 276.39999389648 2025-10-12T07:58:38.000Z 276 2025-10-12T07:58:51.000Z 275.79998779297 2025-10-12T07:59:01.000Z 275.60000610352 2025-10-12T07:59:03.000Z 275.60000610352 2025-10-12T07:59:09.000Z 275.60000610352 2025-10-12T07:59:10.000Z 275.60000610352 2025-10-12T07:59:17.000Z 275.60000610352 2025-10-12T07:59:21.000Z 275.60000610352 2025-10-12T07:59:24.000Z 275.39999389648 2025-10-12T07:59:35.000Z 275 2025-10-12T07:59:48.000Z 275 2025-10-12T07:59:53.000Z 275 2025-10-12T07:59:55.000Z 275.20001220703 2025-10-12T08:00:01.000Z 275.79998779297 2025-10-12T08:00:07.000Z 275.79998779297 2025-10-12T08:00:11.000Z 275.60000610352 2025-10-12T08:00:20.000Z 275.60000610352 2025-10-12T08:00:27.000Z 275.39999389648 2025-10-12T08:00:29.000Z 275 2025-10-12T08:00:41.000Z 274.79998779297 2025-10-12T08:00:49.000Z 274.79998779297 2025-10-12T08:00:52.000Z 274.79998779297 2025-10-12T08:00:54.000Z 274.60000610352 2025-10-12T08:00:57.000Z 275 2025-10-12T08:01:04.000Z 275.20001220703 2025-10-12T08:01:06.000Z 275.60000610352 2025-10-12T08:01:13.000Z 275.79998779297 2025-10-12T08:01:14.000Z 275.60000610352 2025-10-12T08:01:19.000Z 275.60000610352 2025-10-12T08:01:24.000Z 275.60000610352 2025-10-12T08:01:27.000Z 275.60000610352 2025-10-12T08:01:37.000Z 275.60000610352 2025-10-12T08:01:39.000Z 275.60000610352 2025-10-12T08:01:42.000Z 275.60000610352 2025-10-12T08:01:52.000Z 275.60000610352 2025-10-12T08:02:02.000Z 275.79998779297 2025-10-12T08:02:11.000Z 275.79998779297 2025-10-12T08:02:15.000Z 275.79998779297 2025-10-12T08:02:17.000Z 275.79998779297 2025-10-12T08:02:25.000Z 275.79998779297 2025-10-12T08:02:28.000Z 276 2025-10-12T08:02:31.000Z 276 2025-10-12T08:02:38.000Z 276.39999389648 2025-10-12T08:02:45.000Z 276.39999389648 2025-10-12T08:02:46.000Z 276.39999389648 2025-10-12T08:02:47.000Z 276.60000610352 2025-10-12T08:02:53.000Z 276.60000610352 2025-10-12T08:02:54.000Z 276.79998779297 2025-10-12T08:03:02.000Z 276.60000610352 2025-10-12T08:03:09.000Z 276.39999389648 2025-10-12T08:03:16.000Z 276.39999389648 2025-10-12T08:03:17.000Z 276.60000610352 2025-10-12T08:03:19.000Z 277 2025-10-12T08:03:30.000Z 277.79998779297 2025-10-12T08:03:40.000Z 277.79998779297 2025-10-12T08:03:41.000Z 278 2025-10-12T08:03:44.000Z 278.39999389648 2025-10-12T08:03:50.000Z 278.60000610352 2025-10-12T08:03:52.000Z 278.79998779297 2025-10-12T08:03:54.000Z 279.39999389648 2025-10-12T08:03:59.000Z 279.60000610352 2025-10-12T08:04:02.000Z 279.79998779297 2025-10-12T08:04:05.000Z 280.39999389648 2025-10-12T08:04:09.000Z 280.39999389648 2025-10-12T08:04:10.000Z 280.60000610352 2025-10-12T08:04:12.000Z 281 2025-10-12T08:04:15.000Z 281 2025-10-12T08:04:16.000Z 281.79998779297 2025-10-12T08:04:22.000Z 282 2025-10-12T08:04:24.000Z 282.39999389648 2025-10-12T08:04:27.000Z 283.20001220703 2025-10-12T08:04:35.000Z 283.20001220703 2025-10-12T08:04:37.000Z 284 2025-10-12T08:04:46.000Z 284.20001220703 2025-10-12T08:04:47.000Z 284.39999389648 2025-10-12T08:04:48.000Z 285.20001220703 2025-10-12T08:04:57.000Z 285.60000610352 2025-10-12T08:05:00.000Z 286.39999389648 2025-10-12T08:05:08.000Z 287 2025-10-12T08:05:13.000Z 287.39999389648 2025-10-12T08:05:17.000Z 288.39999389648 2025-10-12T08:05:26.000Z 288.39999389648 2025-10-12T08:05:27.000Z 289.20001220703 2025-10-12T08:05:34.000Z 289.39999389648 2025-10-12T08:05:37.000Z 289.60000610352 2025-10-12T08:05:38.000Z 290.39999389648 2025-10-12T08:05:46.000Z 290.39999389648 2025-10-12T08:05:47.000Z 291 2025-10-12T08:05:55.000Z 291.60000610352 2025-10-12T08:06:02.000Z 291.79998779297 2025-10-12T08:06:05.000Z 292.60000610352 2025-10-12T08:06:14.000Z 292.60000610352 2025-10-12T08:06:16.000Z 293 2025-10-12T08:06:24.000Z 293.39999389648 2025-10-12T08:06:34.000Z 293.60000610352 2025-10-12T08:06:38.000Z 293.39999389648 2025-10-12T08:06:50.000Z 293 2025-10-12T08:07:03.000Z 292.60000610352 2025-10-12T08:07:10.000Z 292.79998779297 2025-10-12T08:07:18.000Z 292.79998779297 2025-10-12T08:07:21.000Z 292.79998779297 2025-10-12T08:07:30.000Z 292.60000610352 2025-10-12T08:07:32.000Z 291.79998779297 2025-10-12T08:07:39.000Z 291.60000610352 2025-10-12T08:07:41.000Z 290.60000610352 2025-10-12T08:07:52.000Z 290.60000610352 2025-10-12T08:07:54.000Z 290 2025-10-12T08:08:02.000Z 289.60000610352 2025-10-12T08:08:10.000Z 289.20001220703 2025-10-12T08:08:14.000Z 288.60000610352 2025-10-12T08:08:24.000Z 288.39999389648 2025-10-12T08:08:25.000Z 287.79998779297 2025-10-12T08:08:32.000Z 287.39999389648 2025-10-12T08:08:39.000Z 287.39999389648 2025-10-12T08:08:41.000Z 287.20001220703 2025-10-12T08:08:45.000Z 287 2025-10-12T08:08:46.000Z 287 2025-10-12T08:08:48.000Z 287 2025-10-12T08:08:49.000Z 286.79998779297 2025-10-12T08:08:58.000Z 286.60000610352 2025-10-12T08:09:05.000Z 286.39999389648 2025-10-12T08:09:11.000Z 286.39999389648 2025-10-12T08:09:12.000Z 285.79998779297 2025-10-12T08:09:18.000Z 286 2025-10-12T08:09:22.000Z 286.20001220703 2025-10-12T08:09:25.000Z 286.20001220703 2025-10-12T08:09:30.000Z 286.20001220703 2025-10-12T08:09:39.000Z 286 2025-10-12T08:09:42.000Z 286 2025-10-12T08:09:46.000Z 285.60000610352 2025-10-12T08:09:54.000Z 285.39999389648 2025-10-12T08:10:04.000Z 285.39999389648 2025-10-12T08:10:07.000Z 285.39999389648 2025-10-12T08:10:13.000Z 285 2025-10-12T08:10:23.000Z 284.60000610352 2025-10-12T08:10:33.000Z 284.39999389648 2025-10-12T08:10:38.000Z 284.20001220703 2025-10-12T08:10:42.000Z 284 2025-10-12T08:10:48.000Z 284 2025-10-12T08:10:50.000Z 284 2025-10-12T08:10:52.000Z 283.39999389648 2025-10-12T08:11:03.000Z 283.39999389648 2025-10-12T08:11:07.000Z 283.20001220703 2025-10-12T08:11:08.000Z 282.79998779297 2025-10-12T08:11:13.000Z 282.39999389648 2025-10-12T08:11:20.000Z 282.20001220703 2025-10-12T08:11:21.000Z 281.20001220703 2025-10-12T08:11:29.000Z 281 2025-10-12T08:11:30.000Z 280.60000610352 2025-10-12T08:11:34.000Z 280.20001220703 2025-10-12T08:11:37.000Z 280 2025-10-12T08:11:38.000Z 279 2025-10-12T08:11:47.000Z 278.39999389648 2025-10-12T08:11:54.000Z 278.39999389648 2025-10-12T08:11:59.000Z 278.39999389648 2025-10-12T08:12:05.000Z 278 2025-10-12T08:12:11.000Z 277.79998779297 2025-10-12T08:12:12.000Z 277 2025-10-12T08:12:21.000Z 276.60000610352 2025-10-12T08:12:24.000Z 276 2025-10-12T08:12:35.000Z 275.79998779297 2025-10-12T08:12:37.000Z 275.39999389648 2025-10-12T08:12:46.000Z 274.79998779297 2025-10-12T08:12:56.000Z 274.79998779297 2025-10-12T08:13:01.000Z 274.60000610352 2025-10-12T08:13:15.000Z 273.79998779297 2025-10-12T08:13:25.000Z 273.20001220703 2025-10-12T08:13:34.000Z 272.79998779297 2025-10-12T08:13:40.000Z 272.39999389648 2025-10-12T08:13:44.000Z 271.79998779297 2025-10-12T08:13:49.000Z 270.79998779297 2025-10-12T08:14:00.000Z 270.60000610352 2025-10-12T08:14:05.000Z 270.79998779297 2025-10-12T08:14:09.000Z 270.79998779297 2025-10-12T08:14:17.000Z 270.79998779297 2025-10-12T08:14:23.000Z 270.79998779297 2025-10-12T08:14:34.000Z 270.60000610352 2025-10-12T08:14:36.000Z 269.79998779297 2025-10-12T08:14:49.000Z 269.79998779297 2025-10-12T08:14:52.000Z 269.39999389648 2025-10-12T08:14:58.000Z 269.60000610352 2025-10-12T08:15:02.000Z 269.79998779297 2025-10-12T08:15:10.000Z 269.39999389648 2025-10-12T08:15:22.000Z 269.20001220703 2025-10-12T08:15:25.000Z 269 2025-10-12T08:15:30.000Z 269 2025-10-12T08:15:32.000Z 268.79998779297 2025-10-12T08:15:35.000Z 268.79998779297 2025-10-12T08:15:39.000Z 268.79998779297 2025-10-12T08:15:40.000Z 268.60000610352 2025-10-12T08:15:45.000Z 268.60000610352 2025-10-12T08:15:47.000Z 268.60000610352 2025-10-12T08:15:49.000Z 268.60000610352 2025-10-12T08:15:53.000Z 268.60000610352 2025-10-12T08:15:54.000Z 268.20001220703 2025-10-12T08:16:03.000Z 268.20001220703 2025-10-12T08:16:07.000Z 268.20001220703 2025-10-12T08:16:09.000Z 268.20001220703 2025-10-12T08:16:14.000Z 268.79998779297 2025-10-12T08:16:22.000Z 268.79998779297 2025-10-12T08:16:23.000Z 269.20001220703 2025-10-12T08:16:29.000Z 269.39999389648 2025-10-12T08:16:32.000Z 269.79998779297 2025-10-12T08:16:38.000Z 270 2025-10-12T08:16:40.000Z 270.60000610352 2025-10-12T08:16:45.000Z 270.79998779297 2025-10-12T08:16:46.000Z 270.79998779297 2025-10-12T08:16:48.000Z 271 2025-10-12T08:16:54.000Z 270.60000610352 2025-10-12T08:17:02.000Z 270.79998779297 2025-10-12T08:17:11.000Z 271.20001220703 2025-10-12T08:17:13.000Z 271.60000610352 2025-10-12T08:17:15.000Z 271.60000610352 2025-10-12T08:17:16.000Z 272 2025-10-12T08:17:17.000Z 272.79998779297 2025-10-12T08:17:23.000Z 273 2025-10-12T08:17:25.000Z 273.39999389648 2025-10-12T08:17:29.000Z 273.39999389648 2025-10-12T08:17:32.000Z 273.60000610352 2025-10-12T08:17:35.000Z 274 2025-10-12T08:17:40.000Z 274.20001220703 2025-10-12T08:17:41.000Z 275 2025-10-12T08:17:52.000Z 275.39999389648 2025-10-12T08:17:55.000Z 276 2025-10-12T08:18:01.000Z 276.20001220703 2025-10-12T08:18:03.000Z 276.60000610352 2025-10-12T08:18:08.000Z 277.39999389648 2025-10-12T08:18:16.000Z 277.79998779297 2025-10-12T08:18:22.000Z 278.20001220703 2025-10-12T08:18:27.000Z 278.39999389648 2025-10-12T08:18:28.000Z 278.79998779297 2025-10-12T08:18:31.000Z 279.20001220703 2025-10-12T08:18:35.000Z 279.39999389648 2025-10-12T08:18:37.000Z 279.60000610352 2025-10-12T08:18:38.000Z 280.20001220703 2025-10-12T08:18:43.000Z 280.60000610352 2025-10-12T08:18:46.000Z 281.39999389648 2025-10-12T08:18:51.000Z 281.79998779297 2025-10-12T08:18:53.000Z 282.79998779297 2025-10-12T08:19:00.000Z 283.20001220703 2025-10-12T08:19:05.000Z 283.79998779297 2025-10-12T08:19:09.000Z 284.79998779297 2025-10-12T08:19:15.000Z 285.20001220703 2025-10-12T08:19:17.000Z 286 2025-10-12T08:19:23.000Z 286.39999389648 2025-10-12T08:19:25.000Z 287 2025-10-12T08:19:29.000Z 287.39999389648 2025-10-12T08:19:33.000Z 287.60000610352 2025-10-12T08:19:40.000Z 287.79998779297 2025-10-12T08:19:43.000Z 288 2025-10-12T08:19:46.000Z 288.60000610352 2025-10-12T08:19:53.000Z 288.79998779297 2025-10-12T08:19:54.000Z 289 2025-10-12T08:19:57.000Z 289.39999389648 2025-10-12T08:20:02.000Z 290 2025-10-12T08:20:10.000Z 290 2025-10-12T08:20:11.000Z 290.20001220703 2025-10-12T08:20:16.000Z 290.60000610352 2025-10-12T08:20:26.000Z 291 2025-10-12T08:20:30.000Z 291.39999389648 2025-10-12T08:20:33.000Z 291.60000610352 2025-10-12T08:20:35.000Z 292.20001220703 2025-10-12T08:20:39.000Z 292.39999389648 2025-10-12T08:20:42.000Z 293.39999389648 2025-10-12T08:20:49.000Z 293.39999389648 2025-10-12T08:20:50.000Z 294.39999389648 2025-10-12T08:20:56.000Z 295.39999389648 2025-10-12T08:21:02.000Z 296.39999389648 2025-10-12T08:21:08.000Z 296.79998779297 2025-10-12T08:21:10.000Z 297.39999389648 2025-10-12T08:21:14.000Z 297.60000610352 2025-10-12T08:21:15.000Z 298.39999389648 2025-10-12T08:21:21.000Z 298.60000610352 2025-10-12T08:21:22.000Z 299.39999389648 2025-10-12T08:21:29.000Z 299.60000610352 2025-10-12T08:21:30.000Z 300.60000610352 2025-10-12T08:21:37.000Z 301.79998779297 2025-10-12T08:21:43.000Z 302.20001220703 2025-10-12T08:21:46.000Z 302.79998779297 2025-10-12T08:21:49.000Z 304 2025-10-12T08:21:54.000Z 304.60000610352 2025-10-12T08:21:57.000Z 305 2025-10-12T08:21:59.000Z 305.79998779297 2025-10-12T08:22:04.000Z 306 2025-10-12T08:22:07.000Z 306.79998779297 2025-10-12T08:22:13.000Z 307.20001220703 2025-10-12T08:22:15.000Z 308.20001220703 2025-10-12T08:22:20.000Z 308.79998779297 2025-10-12T08:22:23.000Z 309.20001220703 2025-10-12T08:22:25.000Z 310.39999389648 2025-10-12T08:22:30.000Z 310.79998779297 2025-10-12T08:22:32.000Z 311.39999389648 2025-10-12T08:22:35.000Z 312.60000610352 2025-10-12T08:22:41.000Z 312.60000610352 2025-10-12T08:22:42.000Z 313.60000610352 2025-10-12T08:22:49.000Z 313.79998779297 2025-10-12T08:22:52.000Z 314 2025-10-12T08:22:58.000Z 314.60000610352 2025-10-12T08:23:02.000Z 315.20001220703 2025-10-12T08:23:11.000Z 315.60000610352 2025-10-12T08:23:25.000Z 315.60000610352 2025-10-12T08:23:36.000Z 315.60000610352 2025-10-12T08:23:41.000Z 315.79998779297 2025-10-12T08:23:49.000Z 315.60000610352 2025-10-12T08:23:54.000Z 315.60000610352 2025-10-12T08:23:56.000Z 315.39999389648 2025-10-12T08:24:01.000Z 315.20001220703 2025-10-12T08:24:08.000Z 315.20001220703 2025-10-12T08:24:09.000Z 315 2025-10-12T08:24:26.000Z 315 2025-10-12T08:24:32.000Z 315 2025-10-12T08:24:33.000Z 315 2025-10-12T08:24:36.000Z 314.79998779297 2025-10-12T08:24:53.000Z 315.20001220703 2025-10-12T08:25:14.000Z 315.20001220703 2025-10-12T08:25:31.000Z 315 2025-10-12T08:25:45.000Z 314.79998779297 2025-10-12T08:25:55.000Z 314.79998779297 2025-10-12T08:26:13.000Z 314.79998779297 2025-10-12T08:26:14.000Z 314.79998779297 2025-10-12T08:26:29.000Z 314.79998779297 2025-10-12T08:26:42.000Z 314.79998779297 2025-10-12T08:26:43.000Z 314.60000610352 2025-10-12T08:26:48.000Z 315 2025-10-12T08:26:57.000Z 315.39999389648 2025-10-12T08:27:05.000Z 315.39999389648 2025-10-12T08:27:08.000Z 315.60000610352 2025-10-12T08:27:18.000Z 315.60000610352 2025-10-12T08:27:25.000Z 315.60000610352 2025-10-12T08:27:28.000Z 315.60000610352 2025-10-12T08:27:30.000Z 315.60000610352 2025-10-12T08:27:33.000Z 315.79998779297 2025-10-12T08:27:38.000Z 315.79998779297 2025-10-12T08:27:44.000Z 315.79998779297 2025-10-12T08:27:45.000Z 315.79998779297 2025-10-12T08:27:47.000Z 315.79998779297 2025-10-12T08:28:01.000Z 315.79998779297 2025-10-12T08:28:14.000Z 315.60000610352 2025-10-12T08:28:33.000Z 315.39999389648 2025-10-12T08:28:40.000Z 315.39999389648 2025-10-12T08:28:43.000Z 315.39999389648 2025-10-12T08:28:45.000Z 315.39999389648 2025-10-12T08:28:51.000Z 315.39999389648 2025-10-12T08:28:59.000Z 315.39999389648 2025-10-12T08:29:04.000Z 315.60000610352 2025-10-12T08:29:16.000Z 315.79998779297 2025-10-12T08:29:18.000Z 315.79998779297 2025-10-12T08:29:31.000Z 315.79998779297 2025-10-12T08:29:37.000Z 315.79998779297 2025-10-12T08:29:41.000Z 315.60000610352 2025-10-12T08:29:46.000Z 315.60000610352 2025-10-12T08:29:51.000Z 315.39999389648 2025-10-12T08:29:53.000Z 315.20001220703 2025-10-12T08:30:07.000Z 315.39999389648 2025-10-12T08:30:17.000Z 315 2025-10-12T08:30:24.000Z 315 2025-10-12T08:30:34.000Z 315 2025-10-12T08:30:36.000Z 316.20001220703 2025-10-12T08:30:49.000Z 316.60000610352 2025-10-12T08:31:00.000Z 316.60000610352 2025-10-12T08:31:01.000Z 316.79998779297 2025-10-12T08:31:05.000Z 316.79998779297 2025-10-12T08:31:07.000Z 316.79998779297 2025-10-12T08:31:08.000Z 317 2025-10-12T08:31:12.000Z 317.20001220703 2025-10-12T08:31:17.000Z 317.39999389648 2025-10-12T08:31:22.000Z 317.60000610352 2025-10-12T08:31:29.000Z 317.79998779297 2025-10-12T08:31:31.000Z 317.79998779297 2025-10-12T08:31:35.000Z 318 2025-10-12T08:31:37.000Z 318 2025-10-12T08:31:39.000Z 318.20001220703 2025-10-12T08:31:40.000Z 318.20001220703 2025-10-12T08:31:42.000Z 318.39999389648 2025-10-12T08:31:44.000Z 318.79998779297 2025-10-12T08:31:49.000Z 319 2025-10-12T08:31:50.000Z 319.79998779297 2025-10-12T08:31:58.000Z 320.20001220703 2025-10-12T08:32:01.000Z 320.60000610352 2025-10-12T08:32:03.000Z 321 2025-10-12T08:32:05.000Z 321.79998779297 2025-10-12T08:32:09.000Z 322 2025-10-12T08:32:10.000Z 323 2025-10-12T08:32:16.000Z 323.20001220703 2025-10-12T08:32:17.000Z 323.60000610352 2025-10-12T08:32:23.000Z 324.39999389648 2025-10-12T08:32:29.000Z 325 2025-10-12T08:32:32.000Z 325.39999389648 2025-10-12T08:32:36.000Z 326.39999389648 2025-10-12T08:32:42.000Z 326.60000610352 2025-10-12T08:32:43.000Z 326.79998779297 2025-10-12T08:32:44.000Z 327.79998779297 2025-10-12T08:32:50.000Z 328 2025-10-12T08:32:51.000Z 328.79998779297 2025-10-12T08:32:57.000Z 329.39999389648 2025-10-12T08:33:01.000Z 330 2025-10-12T08:33:04.000Z 331.20001220703 2025-10-12T08:33:11.000Z 331.39999389648 2025-10-12T08:33:13.000Z 331.79998779297 2025-10-12T08:33:17.000Z 332 2025-10-12T08:33:22.000Z 332.20001220703 2025-10-12T08:33:24.000Z 332.60000610352 2025-10-12T08:33:28.000Z 332.79998779297 2025-10-12T08:33:30.000Z 333.20001220703 2025-10-12T08:33:34.000Z 333.20001220703 2025-10-12T08:33:36.000Z 333.60000610352 2025-10-12T08:33:40.000Z 334.39999389648 2025-10-12T08:33:48.000Z 334.60000610352 2025-10-12T08:33:51.000Z 335 2025-10-12T08:33:57.000Z 335 2025-10-12T08:33:58.000Z 335.39999389648 2025-10-12T08:34:04.000Z 335.60000610352 2025-10-12T08:34:07.000Z 335.60000610352 2025-10-12T08:34:08.000Z 336 2025-10-12T08:34:12.000Z 336.20001220703 2025-10-12T08:34:15.000Z 336.39999389648 2025-10-12T08:34:17.000Z 336.79998779297 2025-10-12T08:34:22.000Z 337.20001220703 2025-10-12T08:34:26.000Z 337.39999389648 2025-10-12T08:34:28.000Z 337.60000610352 2025-10-12T08:34:30.000Z 338.39999389648 2025-10-12T08:34:38.000Z 338.60000610352 2025-10-12T08:34:40.000Z 339 2025-10-12T08:34:47.000Z 339.60000610352 2025-10-12T08:34:53.000Z 339.79998779297 2025-10-12T08:34:56.000Z 339.79998779297 2025-10-12T08:34:57.000Z 340.39999389648 2025-10-12T08:35:06.000Z 340.60000610352 2025-10-12T08:35:08.000Z 341 2025-10-12T08:35:12.000Z 341 2025-10-12T08:35:15.000Z 341.60000610352 2025-10-12T08:35:22.000Z 341.79998779297 2025-10-12T08:35:25.000Z 342 2025-10-12T08:35:28.000Z 342.20001220703 2025-10-12T08:35:32.000Z 342.79998779297 2025-10-12T08:35:36.000Z 343.20001220703 2025-10-12T08:35:41.000Z 343.79998779297 2025-10-12T08:35:48.000Z 344 2025-10-12T08:35:49.000Z 344.60000610352 2025-10-12T08:35:56.000Z 344.79998779297 2025-10-12T08:35:58.000Z 345.39999389648 2025-10-12T08:36:04.000Z 345.79998779297 2025-10-12T08:36:07.000Z 345.79998779297 2025-10-12T08:36:08.000Z 347 2025-10-12T08:36:18.000Z 347.20001220703 2025-10-12T08:36:19.000Z 348 2025-10-12T08:36:28.000Z 348.20001220703 2025-10-12T08:36:29.000Z 349 2025-10-12T08:36:41.000Z 349.60000610352 2025-10-12T08:36:45.000Z 350 2025-10-12T08:36:52.000Z 350.20001220703 2025-10-12T08:36:53.000Z 351.20001220703 2025-10-12T08:37:02.000Z 351.20001220703 2025-10-12T08:37:03.000Z 351.39999389648 2025-10-12T08:37:05.000Z 351.60000610352 2025-10-12T08:37:08.000Z 352.39999389648 2025-10-12T08:37:14.000Z 352.79998779297 2025-10-12T08:37:17.000Z 353 2025-10-12T08:37:19.000Z 353.39999389648 2025-10-12T08:37:21.000Z 353.79998779297 2025-10-12T08:37:24.000Z 354.60000610352 2025-10-12T08:37:29.000Z 355.60000610352 2025-10-12T08:37:34.000Z 356.79998779297 2025-10-12T08:37:42.000Z 357.20001220703 2025-10-12T08:37:44.000Z 357.60000610352 2025-10-12T08:37:47.000Z 357.79998779297 2025-10-12T08:37:49.000Z 358.60000610352 2025-10-12T08:37:54.000Z 358.79998779297 2025-10-12T08:37:56.000Z 359 2025-10-12T08:37:57.000Z 359.60000610352 2025-10-12T08:38:01.000Z 360 2025-10-12T08:38:03.000Z 360.79998779297 2025-10-12T08:38:09.000Z 361 2025-10-12T08:38:10.000Z 362 2025-10-12T08:38:20.000Z 362.20001220703 2025-10-12T08:38:21.000Z 362.60000610352 2025-10-12T08:38:26.000Z 363.20001220703 2025-10-12T08:38:29.000Z 363.79998779297 2025-10-12T08:38:33.000Z 364.20001220703 2025-10-12T08:38:36.000Z 364.79998779297 2025-10-12T08:38:40.000Z 365.20001220703 2025-10-12T08:38:43.000Z 365.39999389648 2025-10-12T08:38:45.000Z 365.79998779297 2025-10-12T08:38:48.000Z 366.20001220703 2025-10-12T08:38:51.000Z 366.39999389648 2025-10-12T08:38:53.000Z 366.79998779297 2025-10-12T08:38:55.000Z 366.79998779297 2025-10-12T08:38:56.000Z 367.60000610352 2025-10-12T08:39:03.000Z 368.39999389648 2025-10-12T08:39:11.000Z 368.60000610352 2025-10-12T08:39:12.000Z 369.79998779297 2025-10-12T08:39:19.000Z 370.39999389648 2025-10-12T08:39:22.000Z 371 2025-10-12T08:39:25.000Z 372 2025-10-12T08:39:30.000Z 372.20001220703 2025-10-12T08:39:32.000Z 373 2025-10-12T08:39:37.000Z 373.39999389648 2025-10-12T08:39:42.000Z 374 2025-10-12T08:39:50.000Z 374 2025-10-12T08:39:51.000Z 374.20001220703 2025-10-12T08:39:52.000Z 374.79998779297 2025-10-12T08:39:57.000Z 374.79998779297 2025-10-12T08:39:59.000Z 375 2025-10-12T08:40:02.000Z 375 2025-10-12T08:40:04.000Z 375.20001220703 2025-10-12T08:40:08.000Z 375.20001220703 2025-10-12T08:40:11.000Z 375.60000610352 2025-10-12T08:40:19.000Z 375.60000610352 2025-10-12T08:40:26.000Z 375.60000610352 2025-10-12T08:40:28.000Z 375.60000610352 2025-10-12T08:40:35.000Z 375.79998779297 2025-10-12T08:40:38.000Z 375.79998779297 2025-10-12T08:40:40.000Z 376 2025-10-12T08:40:46.000Z 376 2025-10-12T08:40:48.000Z 376 2025-10-12T08:40:52.000Z 376 2025-10-12T08:40:54.000Z 375.79998779297 2025-10-12T08:40:58.000Z 376 2025-10-12T08:41:06.000Z 376 2025-10-12T08:41:14.000Z 376.20001220703 2025-10-12T08:41:16.000Z 376.60000610352 2025-10-12T08:41:24.000Z 376.60000610352 2025-10-12T08:41:26.000Z 376.79998779297 2025-10-12T08:41:35.000Z 376.79998779297 2025-10-12T08:41:39.000Z 376.39999389648 2025-10-12T08:41:44.000Z 376.39999389648 2025-10-12T08:41:52.000Z 376.39999389648 2025-10-12T08:42:02.000Z 376.39999389648 2025-10-12T08:42:09.000Z 376.39999389648 2025-10-12T08:42:19.000Z 376.60000610352 2025-10-12T08:42:26.000Z 376.79998779297 2025-10-12T08:42:34.000Z 376.79998779297 2025-10-12T08:42:37.000Z 377 2025-10-12T08:42:39.000Z 377.20001220703 2025-10-12T08:42:43.000Z 377.60000610352 2025-10-12T08:42:51.000Z 377.79998779297 2025-10-12T08:42:55.000Z 377.79998779297 2025-10-12T08:42:57.000Z 378 2025-10-12T08:42:58.000Z 378.20001220703 2025-10-12T08:43:01.000Z 378.39999389648 2025-10-12T08:43:02.000Z 378.60000610352 2025-10-12T08:43:04.000Z 378.60000610352 2025-10-12T08:43:05.000Z 378.79998779297 2025-10-12T08:43:06.000Z 378.79998779297 2025-10-12T08:43:08.000Z 379.39999389648 2025-10-12T08:43:13.000Z 379.39999389648 2025-10-12T08:43:14.000Z 380.39999389648 2025-10-12T08:43:21.000Z 380.39999389648 2025-10-12T08:43:22.000Z 381.39999389648 2025-10-12T08:43:29.000Z 381.60000610352 2025-10-12T08:43:31.000Z 382 2025-10-12T08:43:35.000Z 382 2025-10-12T08:43:36.000Z 382.60000610352 2025-10-12T08:43:41.000Z 382.60000610352 2025-10-12T08:43:42.000Z 383.39999389648 2025-10-12T08:43:48.000Z 383.60000610352 2025-10-12T08:43:51.000Z 384 2025-10-12T08:43:55.000Z 384.39999389648 2025-10-12T08:44:04.000Z 384.79998779297 2025-10-12T08:44:11.000Z 384.79998779297 2025-10-12T08:44:14.000Z 385 2025-10-12T08:44:22.000Z 385 2025-10-12T08:44:23.000Z 385 2025-10-12T08:44:26.000Z 385 2025-10-12T08:44:28.000Z 384.79998779297 2025-10-12T08:44:33.000Z 384.79998779297 2025-10-12T08:44:34.000Z 384 2025-10-12T08:44:40.000Z 383.60000610352 2025-10-12T08:44:42.000Z 383.39999389648 2025-10-12T08:44:44.000Z 383 2025-10-12T08:44:47.000Z 383 2025-10-12T08:44:51.000Z 383.20001220703 2025-10-12T08:44:54.000Z 383.39999389648 2025-10-12T08:44:57.000Z 384.60000610352 2025-10-12T08:45:08.000Z 384.79998779297 2025-10-12T08:45:11.000Z 384.79998779297 2025-10-12T08:45:12.000Z 385.20001220703 2025-10-12T08:45:24.000Z 385.39999389648 2025-10-12T08:45:29.000Z 385.20001220703 2025-10-12T08:45:39.000Z 385.20001220703 2025-10-12T08:45:43.000Z 385.20001220703 2025-10-12T08:45:45.000Z 385.20001220703 2025-10-12T08:45:48.000Z 385 2025-10-12T08:45:55.000Z 385 2025-10-12T08:45:58.000Z 384.79998779297 2025-10-12T08:46:10.000Z 384.79998779297 2025-10-12T08:46:15.000Z 384.60000610352 2025-10-12T08:46:22.000Z 384.39999389648 2025-10-12T08:46:31.000Z 384.39999389648 2025-10-12T08:46:34.000Z 385.20001220703 2025-10-12T08:46:45.000Z 385.79998779297 2025-10-12T08:46:50.000Z 386.60000610352 2025-10-12T08:46:55.000Z 387 2025-10-12T08:46:59.000Z 387.39999389648 2025-10-12T08:47:05.000Z 387.60000610352 2025-10-12T08:47:06.000Z 387.60000610352 2025-10-12T08:47:07.000Z 387.79998779297 2025-10-12T08:47:09.000Z 388 2025-10-12T08:47:11.000Z 388.20001220703 2025-10-12T08:47:15.000Z 388.39999389648 2025-10-12T08:47:16.000Z 388.79998779297 2025-10-12T08:47:23.000Z 389 2025-10-12T08:47:26.000Z 389 2025-10-12T08:47:27.000Z 389.79998779297 2025-10-12T08:47:38.000Z 390 2025-10-12T08:47:40.000Z 390.60000610352 2025-10-12T08:47:51.000Z 391 2025-10-12T08:47:55.000Z 391.60000610352 2025-10-12T08:48:03.000Z 392.20001220703 2025-10-12T08:48:07.000Z 392.60000610352 2025-10-12T08:48:12.000Z 392.60000610352 2025-10-12T08:48:13.000Z 392.79998779297 2025-10-12T08:48:14.000Z 393.20001220703 2025-10-12T08:48:17.000Z 394.20001220703 2025-10-12T08:48:24.000Z 394.39999389648 2025-10-12T08:48:25.000Z 395.39999389648 2025-10-12T08:48:32.000Z 395.60000610352 2025-10-12T08:48:33.000Z 396.39999389648 2025-10-12T08:48:38.000Z 396.39999389648 2025-10-12T08:48:39.000Z 396.60000610352 2025-10-12T08:48:40.000Z 397.60000610352 2025-10-12T08:48:46.000Z 398.20001220703 2025-10-12T08:48:51.000Z 398.39999389648 2025-10-12T08:48:52.000Z 398.79998779297 2025-10-12T08:48:55.000Z 399.39999389648 2025-10-12T08:49:01.000Z 399.79998779297 2025-10-12T08:49:04.000Z 401 2025-10-12T08:49:13.000Z 401.60000610352 2025-10-12T08:49:24.000Z 402 2025-10-12T08:49:28.000Z 402.79998779297 2025-10-12T08:49:37.000Z 403 2025-10-12T08:49:44.000Z 403.20001220703 2025-10-12T08:49:47.000Z 404.20001220703 2025-10-12T08:49:59.000Z 404.79998779297 2025-10-12T08:50:09.000Z 405.20001220703 2025-10-12T08:50:20.000Z 405.20001220703 2025-10-12T08:50:23.000Z 405.60000610352 2025-10-12T08:50:30.000Z 405.79998779297 2025-10-12T08:50:32.000Z 405.79998779297 2025-10-12T08:50:33.000Z 406 2025-10-12T08:50:36.000Z 406.20001220703 2025-10-12T08:50:41.000Z 406.60000610352 2025-10-12T08:50:46.000Z 407 2025-10-12T08:50:56.000Z 407.20001220703 2025-10-12T08:51:04.000Z 407.39999389648 2025-10-12T08:51:10.000Z 407.20001220703 2025-10-12T08:51:16.000Z 407.39999389648 2025-10-12T08:51:19.000Z 407.39999389648 2025-10-12T08:51:28.000Z 407.60000610352 2025-10-12T08:51:38.000Z 407.60000610352 2025-10-12T08:51:41.000Z 407.60000610352 2025-10-12T08:51:44.000Z 408 2025-10-12T08:51:54.000Z 408.39999389648 2025-10-12T08:52:08.000Z 408.60000610352 2025-10-12T08:52:10.000Z 409.20001220703 2025-10-12T08:52:19.000Z 409.20001220703 2025-10-12T08:52:20.000Z 409.60000610352 2025-10-12T08:52:22.000Z 409.79998779297 2025-10-12T08:52:27.000Z 410 2025-10-12T08:52:31.000Z 410.60000610352 2025-10-12T08:52:37.000Z 410.60000610352 2025-10-12T08:52:40.000Z 410.60000610352 2025-10-12T08:52:45.000Z 410.79998779297 2025-10-12T08:53:00.000Z 410.79998779297 2025-10-12T08:53:06.000Z 411 2025-10-12T08:53:19.000Z 411.79998779297 2025-10-12T08:53:25.000Z 412.60000610352 2025-10-12T08:53:30.000Z 413 2025-10-12T08:53:31.000Z 413.20001220703 2025-10-12T08:53:32.000Z 414 2025-10-12T08:53:36.000Z 414.20001220703 2025-10-12T08:53:37.000Z 414.79998779297 2025-10-12T08:53:42.000Z 415.20001220703 2025-10-12T08:53:44.000Z 415.39999389648 2025-10-12T08:53:45.000Z 416 2025-10-12T08:53:49.000Z 416.20001220703 2025-10-12T08:53:51.000Z 417.20001220703 2025-10-12T08:53:57.000Z 417.20001220703 2025-10-12T08:53:58.000Z 418 2025-10-12T08:54:04.000Z 418.39999389648 2025-10-12T08:54:07.000Z 419 2025-10-12T08:54:14.000Z 419.39999389648 2025-10-12T08:54:19.000Z 419.60000610352 2025-10-12T08:54:21.000Z 420.60000610352 2025-10-12T08:54:29.000Z 420.60000610352 2025-10-12T08:54:30.000Z 420.79998779297 2025-10-12T08:54:31.000Z 420.79998779297 2025-10-12T08:54:32.000Z 421 2025-10-12T08:54:34.000Z 421.60000610352 2025-10-12T08:54:38.000Z 421.79998779297 2025-10-12T08:54:40.000Z 422.79998779297 2025-10-12T08:54:49.000Z 422.79998779297 2025-10-12T08:54:51.000Z 423.60000610352 2025-10-12T08:55:04.000Z 423.60000610352 2025-10-12T08:55:08.000Z 423.60000610352 2025-10-12T08:55:10.000Z 423.79998779297 2025-10-12T08:55:13.000Z 423.79998779297 2025-10-12T08:55:16.000Z 424.39999389648 2025-10-12T08:55:24.000Z 424.60000610352 2025-10-12T08:55:26.000Z 424.79998779297 2025-10-12T08:55:30.000Z 425.60000610352 2025-10-12T08:55:35.000Z 425.79998779297 2025-10-12T08:55:37.000Z 426.79998779297 2025-10-12T08:55:44.000Z 427 2025-10-12T08:55:45.000Z 427.20001220703 2025-10-12T08:55:47.000Z 427.60000610352 2025-10-12T08:55:51.000Z 428.20001220703 2025-10-12T08:55:54.000Z 428.79998779297 2025-10-12T08:55:59.000Z 429.20001220703 2025-10-12T08:56:02.000Z 429.39999389648 2025-10-12T08:56:03.000Z 429.79998779297 2025-10-12T08:56:06.000Z 430.20001220703 2025-10-12T08:56:09.000Z 430.60000610352 2025-10-12T08:56:12.000Z 431.39999389648 2025-10-12T08:56:17.000Z 431.60000610352 2025-10-12T08:56:19.000Z 432.39999389648 2025-10-12T08:56:25.000Z 432.60000610352 2025-10-12T08:56:27.000Z 433.39999389648 2025-10-12T08:56:32.000Z 433.79998779297 2025-10-12T08:56:34.000Z 434 2025-10-12T08:56:35.000Z 434.20001220703 2025-10-12T08:56:36.000Z 434.39999389648 2025-10-12T08:56:37.000Z 434.39999389648 2025-10-12T08:56:38.000Z 435 2025-10-12T08:56:42.000Z 435.20001220703 2025-10-12T08:56:43.000Z 435.60000610352 2025-10-12T08:56:45.000Z 436.39999389648 2025-10-12T08:56:50.000Z 436.60000610352 2025-10-12T08:56:51.000Z 437.39999389648 2025-10-12T08:56:55.000Z 437.79998779297 2025-10-12T08:56:57.000Z 438 2025-10-12T08:56:58.000Z 438.79998779297 2025-10-12T08:57:01.000Z 439.60000610352 2025-10-12T08:57:05.000Z 440 2025-10-12T08:57:07.000Z 440.60000610352 2025-10-12T08:57:10.000Z 441.20001220703 2025-10-12T08:57:13.000Z 441.60000610352 2025-10-12T08:57:16.000Z 442.20001220703 2025-10-12T08:57:23.000Z 442.60000610352 2025-10-12T08:57:29.000Z 442.79998779297 2025-10-12T08:57:36.000Z 443 2025-10-12T08:57:40.000Z 443.20001220703 2025-10-12T08:57:42.000Z 443.79998779297 2025-10-12T08:57:48.000Z 444 2025-10-12T08:57:50.000Z 444 2025-10-12T08:57:51.000Z 444 2025-10-12T08:57:52.000Z 444 2025-10-12T08:57:53.000Z 444.20001220703 2025-10-12T08:57:54.000Z 444.39999389648 2025-10-12T08:57:58.000Z 445 2025-10-12T08:58:07.000Z 445 2025-10-12T08:58:08.000Z 445 2025-10-12T08:58:09.000Z 445 2025-10-12T08:58:11.000Z 444.79998779297 2025-10-12T08:58:15.000Z 444.79998779297 2025-10-12T08:58:16.000Z 444.79998779297 2025-10-12T08:58:17.000Z 444.39999389648 2025-10-12T08:58:20.000Z 443.79998779297 2025-10-12T08:58:23.000Z 443.39999389648 2025-10-12T08:58:27.000Z 443.20001220703 2025-10-12T08:58:28.000Z 443 2025-10-12T08:58:30.000Z 442.60000610352 2025-10-12T08:58:33.000Z 442.60000610352 2025-10-12T08:58:37.000Z 442.60000610352 2025-10-12T08:58:44.000Z 442.60000610352 2025-10-12T08:58:51.000Z 442.39999389648 2025-10-12T08:59:03.000Z 442.39999389648 2025-10-12T08:59:04.000Z 442.60000610352 2025-10-12T08:59:11.000Z 442.39999389648 2025-10-12T08:59:21.000Z 442.60000610352 2025-10-12T08:59:28.000Z 442.60000610352 2025-10-12T08:59:35.000Z 442.60000610352 2025-10-12T08:59:38.000Z 442.79998779297 2025-10-12T08:59:46.000Z 443 2025-10-12T08:59:54.000Z 443.39999389648 2025-10-12T09:00:06.000Z 443.39999389648 2025-10-12T09:00:12.000Z 443.39999389648 2025-10-12T09:00:13.000Z 443.39999389648 2025-10-12T09:00:14.000Z 443.39999389648 2025-10-12T09:00:15.000Z 443.39999389648 2025-10-12T09:00:17.000Z 443.79998779297 2025-10-12T09:00:24.000Z 443.79998779297 2025-10-12T09:00:26.000Z 443.79998779297 2025-10-12T09:00:28.000Z 443.79998779297 2025-10-12T09:00:32.000Z 444.20001220703 2025-10-12T09:00:37.000Z 444.20001220703 2025-10-12T09:00:38.000Z 444.60000610352 2025-10-12T09:00:45.000Z 444.60000610352 2025-10-12T09:00:54.000Z 444.79998779297 2025-10-12T09:00:59.000Z 444.79998779297 2025-10-12T09:01:01.000Z 444.79998779297 2025-10-12T09:01:13.000Z 445.20001220703 2025-10-12T09:01:22.000Z 445.39999389648 2025-10-12T09:01:31.000Z 445.60000610352 2025-10-12T09:01:41.000Z 446 2025-10-12T09:01:50.000Z 446.20001220703 2025-10-12T09:01:54.000Z 446.20001220703 2025-10-12T09:01:56.000Z 446.60000610352 2025-10-12T09:02:06.000Z 446.60000610352 2025-10-12T09:02:10.000Z 446.60000610352 2025-10-12T09:02:15.000Z 446.79998779297 2025-10-12T09:02:21.000Z 446.79998779297 2025-10-12T09:02:31.000Z 447 2025-10-12T09:02:39.000Z 447 2025-10-12T09:02:44.000Z 447.20001220703 2025-10-12T09:02:50.000Z 447.20001220703 2025-10-12T09:02:53.000Z 447.39999389648 2025-10-12T09:02:58.000Z 447.39999389648 2025-10-12T09:03:05.000Z 447.79998779297 2025-10-12T09:03:15.000Z 448 2025-10-12T09:03:16.000Z 448.20001220703 2025-10-12T09:03:22.000Z 448.20001220703 2025-10-12T09:03:23.000Z 448.20001220703 2025-10-12T09:03:24.000Z 448.39999389648 2025-10-12T09:03:27.000Z 448.60000610352 2025-10-12T09:03:33.000Z 448.60000610352 2025-10-12T09:03:38.000Z 448.79998779297 2025-10-12T09:03:45.000Z 449 2025-10-12T09:03:54.000Z 449.20001220703 2025-10-12T09:04:05.000Z 449.20001220703 2025-10-12T09:04:10.000Z 449.60000610352 2025-10-12T09:04:18.000Z 449.79998779297 2025-10-12T09:04:23.000Z 450 2025-10-12T09:04:29.000Z 450.20001220703 2025-10-12T09:04:33.000Z 450.20001220703 2025-10-12T09:04:36.000Z 450.39999389648 2025-10-12T09:04:40.000Z 450.60000610352 2025-10-12T09:04:45.000Z 450.60000610352 2025-10-12T09:04:49.000Z 450.39999389648 2025-10-12T09:04:56.000Z 450 2025-10-12T09:05:05.000Z 449.79998779297 2025-10-12T09:05:10.000Z 449.79998779297 2025-10-12T09:05:17.000Z 449.79998779297 2025-10-12T09:05:31.000Z 449.79998779297 2025-10-12T09:05:34.000Z 450 2025-10-12T09:05:44.000Z 450 2025-10-12T09:05:46.000Z 450.39999389648 2025-10-12T09:05:58.000Z 451.20001220703 2025-10-12T09:06:04.000Z 451.39999389648 2025-10-12T09:06:05.000Z 452 2025-10-12T09:06:10.000Z 452.60000610352 2025-10-12T09:06:13.000Z 453 2025-10-12T09:06:20.000Z 453.20001220703 2025-10-12T09:06:26.000Z 453.20001220703 2025-10-12T09:06:38.000Z 453.20001220703 2025-10-12T09:06:49.000Z 453.20001220703 2025-10-12T09:06:54.000Z 452.79998779297 2025-10-12T09:07:11.000Z 452.79998779297 2025-10-12T09:07:17.000Z 452.60000610352 2025-10-12T09:07:24.000Z 452.39999389648 2025-10-12T09:07:28.000Z 452.39999389648 2025-10-12T09:07:34.000Z 452.20001220703 2025-10-12T09:07:47.000Z 452.20001220703 2025-10-12T09:07:48.000Z 452.60000610352 2025-10-12T09:08:00.000Z 452.60000610352 2025-10-12T09:08:03.000Z 452.60000610352 2025-10-12T09:08:15.000Z 453 2025-10-12T09:08:26.000Z 453 2025-10-12T09:08:30.000Z 453 2025-10-12T09:08:32.000Z 453 2025-10-12T09:08:37.000Z 452.79998779297 2025-10-12T09:08:42.000Z 452.79998779297 2025-10-12T09:08:45.000Z 452.79998779297 2025-10-12T09:08:56.000Z 452.79998779297 2025-10-12T09:09:06.000Z 453 2025-10-12T09:09:18.000Z 453 2025-10-12T09:09:28.000Z 453 2025-10-12T09:09:33.000Z 452.60000610352 2025-10-12T09:09:44.000Z 452.39999389648 2025-10-12T09:09:52.000Z 452.39999389648 2025-10-12T09:10:00.000Z 452.20001220703 2025-10-12T09:10:11.000Z 453.20001220703 2025-10-12T09:10:17.000Z 453.60000610352 2025-10-12T09:10:23.000Z 453.60000610352 2025-10-12T09:10:24.000Z 454.20001220703 2025-10-12T09:10:31.000Z 454.79998779297 2025-10-12T09:10:34.000Z 456 2025-10-12T09:10:39.000Z 456.39999389648 2025-10-12T09:10:41.000Z 456.79998779297 2025-10-12T09:10:47.000Z 457 2025-10-12T09:10:49.000Z 457 2025-10-12T09:10:50.000Z 457.20001220703 2025-10-12T09:10:51.000Z 458.20001220703 2025-10-12T09:10:57.000Z 458.79998779297 2025-10-12T09:11:01.000Z 458.79998779297 2025-10-12T09:11:03.000Z 458.79998779297 2025-10-12T09:11:04.000Z 458.79998779297 2025-10-12T09:11:06.000Z 457.79998779297 2025-10-12T09:11:11.000Z 458 2025-10-12T09:11:15.000Z 458.39999389648 2025-10-12T09:11:17.000Z 458.60000610352 2025-10-12T09:11:18.000Z 459.20001220703 2025-10-12T09:11:23.000Z 460 2025-10-12T09:11:27.000Z 459.79998779297 2025-10-12T09:11:34.000Z 458.79998779297 2025-10-12T09:11:41.000Z 458.39999389648 2025-10-12T09:11:47.000Z 458.60000610352 2025-10-12T09:11:49.000Z 458.60000610352 2025-10-12T09:11:56.000Z 458.79998779297 2025-10-12T09:12:03.000Z 458.39999389648 2025-10-12T09:12:09.000Z 458 2025-10-12T09:12:10.000Z 457 2025-10-12T09:12:13.000Z 456.79998779297 2025-10-12T09:12:14.000Z 456.79998779297 2025-10-12T09:12:22.000Z 458 2025-10-12T09:12:28.000Z 458.60000610352 2025-10-12T09:12:30.000Z 458.79998779297 2025-10-12T09:12:31.000Z 459 2025-10-12T09:12:32.000Z 460.20001220703 2025-10-12T09:12:36.000Z 461.39999389648 2025-10-12T09:12:41.000Z 461.79998779297 2025-10-12T09:12:43.000Z 462.39999389648 2025-10-12T09:12:46.000Z 463 2025-10-12T09:12:49.000Z 463.20001220703 2025-10-12T09:12:50.000Z 463.60000610352 2025-10-12T09:12:52.000Z 464 2025-10-12T09:12:57.000Z 464 2025-10-12T09:13:01.000Z 464.60000610352 2025-10-12T09:13:06.000Z 464.79998779297 2025-10-12T09:13:07.000Z 465.79998779297 2025-10-12T09:13:16.000Z 467 2025-10-12T09:13:22.000Z 467.60000610352 2025-10-12T09:13:25.000Z 467.79998779297 2025-10-12T09:13:26.000Z 468 2025-10-12T09:13:27.000Z 468.20001220703 2025-10-12T09:13:28.000Z 469.20001220703 2025-10-12T09:13:33.000Z 470.20001220703 2025-10-12T09:13:39.000Z 470.60000610352 2025-10-12T09:13:41.000Z 471.20001220703 2025-10-12T09:13:47.000Z 471.20001220703 2025-10-12T09:13:50.000Z 471 2025-10-12T09:13:58.000Z 471.39999389648 2025-10-12T09:14:05.000Z 471.60000610352 2025-10-12T09:14:10.000Z 472.20001220703 2025-10-12T09:14:19.000Z 472.20001220703 2025-10-12T09:14:21.000Z 472.20001220703 2025-10-12T09:14:22.000Z 472.20001220703 2025-10-12T09:14:24.000Z 471.79998779297 2025-10-12T09:14:33.000Z 471.79998779297 2025-10-12T09:14:34.000Z 471.39999389648 2025-10-12T09:14:38.000Z 471.20001220703 2025-10-12T09:14:42.000Z 471.39999389648 2025-10-12T09:14:45.000Z 471.39999389648 2025-10-12T09:14:46.000Z 471.39999389648 2025-10-12T09:14:47.000Z 471.39999389648 2025-10-12T09:14:48.000Z 471.39999389648 2025-10-12T09:14:52.000Z 471.39999389648 2025-10-12T09:14:56.000Z 471.20001220703 2025-10-12T09:14:59.000Z 471.20001220703 2025-10-12T09:15:02.000Z 471 2025-10-12T09:15:10.000Z 471 2025-10-12T09:15:18.000Z 471 2025-10-12T09:15:26.000Z 470.79998779297 2025-10-12T09:15:35.000Z 470.79998779297 2025-10-12T09:15:41.000Z 470.79998779297 2025-10-12T09:15:43.000Z 470.79998779297 2025-10-12T09:15:48.000Z 470.60000610352 2025-10-12T09:15:55.000Z 470.20001220703 2025-10-12T09:16:08.000Z 469.20001220703 2025-10-12T09:16:15.000Z 469 2025-10-12T09:16:17.000Z 468.60000610352 2025-10-12T09:16:23.000Z 468.60000610352 2025-10-12T09:16:26.000Z 468.60000610352 2025-10-12T09:16:28.000Z 468.60000610352 2025-10-12T09:16:29.000Z 468.60000610352 2025-10-12T09:16:30.000Z 468.20001220703 2025-10-12T09:16:42.000Z 468.79998779297 2025-10-12T09:16:51.000Z 468.60000610352 2025-10-12T09:16:58.000Z 468.39999389648 2025-10-12T09:17:12.000Z 468 2025-10-12T09:17:25.000Z 467.79998779297 2025-10-12T09:17:28.000Z 467.79998779297 2025-10-12T09:17:32.000Z 467.79998779297 2025-10-12T09:17:34.000Z 467.60000610352 2025-10-12T09:17:38.000Z 467.60000610352 2025-10-12T09:17:40.000Z 467.60000610352 2025-10-12T09:17:46.000Z 467.60000610352 2025-10-12T09:17:50.000Z 467.20001220703 2025-10-12T09:18:01.000Z 467 2025-10-12T09:18:13.000Z 466.79998779297 2025-10-12T09:18:18.000Z 466.79998779297 2025-10-12T09:18:20.000Z 466.79998779297 2025-10-12T09:18:22.000Z 466.60000610352 2025-10-12T09:18:25.000Z 466 2025-10-12T09:18:34.000Z 465.39999389648 2025-10-12T09:18:41.000Z 465.60000610352 2025-10-12T09:18:56.000Z 465.60000610352 2025-10-12T09:18:59.000Z 465.60000610352 2025-10-12T09:19:00.000Z 465.60000610352 2025-10-12T09:19:01.000Z 465.60000610352 2025-10-12T09:19:03.000Z 465 2025-10-12T09:19:16.000Z 463.79998779297 2025-10-12T09:19:23.000Z 463.60000610352 2025-10-12T09:19:25.000Z 463.39999389648 2025-10-12T09:19:31.000Z 463.39999389648 2025-10-12T09:19:33.000Z 464.20001220703 2025-10-12T09:19:38.000Z 464.60000610352 2025-10-12T09:19:42.000Z 464.60000610352 2025-10-12T09:19:44.000Z 464.60000610352 2025-10-12T09:19:45.000Z 464.79998779297 2025-10-12T09:19:50.000Z 464.79998779297 2025-10-12T09:19:52.000Z 464.79998779297 2025-10-12T09:19:54.000Z 465 2025-10-12T09:19:59.000Z 465 2025-10-12T09:20:01.000Z 465 2025-10-12T09:20:04.000Z 465.60000610352 2025-10-12T09:20:08.000Z 466 2025-10-12T09:20:10.000Z 466.79998779297 2025-10-12T09:20:14.000Z 467 2025-10-12T09:20:15.000Z 467.39999389648 2025-10-12T09:20:17.000Z 468.20001220703 2025-10-12T09:20:20.000Z 468.79998779297 2025-10-12T09:20:24.000Z 469.20001220703 2025-10-12T09:20:26.000Z 469.60000610352 2025-10-12T09:20:28.000Z 470.39999389648 2025-10-12T09:20:32.000Z 471.39999389648 2025-10-12T09:20:38.000Z 472.39999389648 2025-10-12T09:20:43.000Z 472.39999389648 2025-10-12T09:20:44.000Z 473.60000610352 2025-10-12T09:20:52.000Z 474.20001220703 2025-10-12T09:20:56.000Z 474.60000610352 2025-10-12T09:21:00.000Z 475.60000610352 2025-10-12T09:21:09.000Z 476.39999389648 2025-10-12T09:21:16.000Z 476.79998779297 2025-10-12T09:21:20.000Z 477 2025-10-12T09:21:25.000Z 477.79998779297 2025-10-12T09:21:30.000Z 478 2025-10-12T09:21:32.000Z 478.60000610352 2025-10-12T09:21:39.000Z 478.79998779297 2025-10-12T09:21:43.000Z 478.79998779297 2025-10-12T09:21:44.000Z 479.60000610352 2025-10-12T09:21:53.000Z 479.79998779297 2025-10-12T09:22:01.000Z 479.79998779297 2025-10-12T09:22:02.000Z 480 2025-10-12T09:22:08.000Z 480 2025-10-12T09:22:09.000Z 481 2025-10-12T09:22:18.000Z 481.20001220703 2025-10-12T09:22:24.000Z 481.60000610352 2025-10-12T09:22:40.000Z 481.39999389648 2025-10-12T09:22:56.000Z 481.39999389648 2025-10-12T09:23:00.000Z 481.39999389648 2025-10-12T09:23:04.000Z 481.39999389648 2025-10-12T09:23:13.000Z 481.60000610352 2025-10-12T09:23:22.000Z 481.60000610352 2025-10-12T09:23:24.000Z 481.79998779297 2025-10-12T09:23:29.000Z 481.79998779297 2025-10-12T09:23:32.000Z 481.79998779297 2025-10-12T09:23:33.000Z 481.60000610352 2025-10-12T09:23:37.000Z 481.39999389648 2025-10-12T09:23:39.000Z 481.20001220703 2025-10-12T09:23:45.000Z 481.20001220703 2025-10-12T09:23:47.000Z 480.20001220703 2025-10-12T09:23:58.000Z 480 2025-10-12T09:23:59.000Z 479.60000610352 2025-10-12T09:24:04.000Z 479.79998779297 2025-10-12T09:24:09.000Z 479.60000610352 2025-10-12T09:24:17.000Z 479.60000610352 2025-10-12T09:24:26.000Z 479.39999389648 2025-10-12T09:24:33.000Z 479.39999389648 2025-10-12T09:24:38.000Z 479.39999389648 2025-10-12T09:24:48.000Z 479.20001220703 2025-10-12T09:24:58.000Z 479.60000610352 2025-10-12T09:25:04.000Z 479.60000610352 2025-10-12T09:25:05.000Z 479.60000610352 2025-10-12T09:25:07.000Z 479.60000610352 2025-10-12T09:25:12.000Z 479.60000610352 2025-10-12T09:25:14.000Z 479.60000610352 2025-10-12T09:25:18.000Z 479.79998779297 2025-10-12T09:25:24.000Z 479.79998779297 2025-10-12T09:25:35.000Z 479.60000610352 2025-10-12T09:25:43.000Z 479.39999389648 2025-10-12T09:25:45.000Z 479.20001220703 2025-10-12T09:25:50.000Z 479.20001220703 2025-10-12T09:25:58.000Z 479.20001220703 2025-10-12T09:26:06.000Z 479.39999389648 2025-10-12T09:26:12.000Z 479.20001220703 2025-10-12T09:26:20.000Z 479.39999389648 2025-10-12T09:26:26.000Z 479.39999389648 2025-10-12T09:26:36.000Z 479.39999389648 2025-10-12T09:26:44.000Z 479.39999389648 2025-10-12T09:26:52.000Z 479.39999389648 2025-10-12T09:26:55.000Z 479.39999389648 2025-10-12T09:27:10.000Z 479.39999389648 2025-10-12T09:27:33.000Z 479.60000610352 2025-10-12T09:27:52.000Z 479.79998779297 2025-10-12T09:28:02.000Z 480 2025-10-12T09:28:18.000Z 480.20001220703 2025-10-12T09:28:28.000Z 480 2025-10-12T09:28:45.000Z 480 2025-10-12T09:29:02.000Z 480.20001220703 2025-10-12T09:29:03.000Z 480.20001220703 2025-10-12T09:29:18.000Z 480 2025-10-12T09:29:27.000Z 480.20001220703 2025-10-12T09:29:33.000Z 480.20001220703 2025-10-12T09:29:35.000Z 480.20001220703 2025-10-12T09:29:41.000Z 480.20001220703 2025-10-12T09:29:51.000Z 480.20001220703 2025-10-12T09:29:54.000Z 480.20001220703 2025-10-12T09:30:02.000Z 480.20001220703 2025-10-12T09:30:12.000Z 480.20001220703 2025-10-12T09:30:22.000Z 480.39999389648 2025-10-12T09:30:24.000Z 481 2025-10-12T09:30:27.000Z 481.20001220703 2025-10-12T09:30:29.000Z 481 2025-10-12T09:30:36.000Z 480.20001220703 2025-10-12T09:30:43.000Z 480 2025-10-12T09:30:45.000Z 479.79998779297 2025-10-12T09:30:47.000Z 479.60000610352 2025-10-12T09:30:50.000Z 479.39999389648 2025-10-12T09:30:59.000Z 479.20001220703 2025-10-12T09:31:04.000Z 479.20001220703 2025-10-12T09:31:06.000Z 478.79998779297 2025-10-12T09:31:09.000Z 478.39999389648 2025-10-12T09:31:13.000Z 477.79998779297 2025-10-12T09:31:20.000Z 477.79998779297 2025-10-12T09:31:21.000Z 477.60000610352 2025-10-12T09:31:32.000Z 477.20001220703 2025-10-12T09:31:43.000Z 477 2025-10-12T09:31:47.000Z 477 2025-10-12T09:31:51.000Z 477 2025-10-12T09:31:55.000Z 477 2025-10-12T09:31:57.000Z 477 2025-10-12T09:32:00.000Z 477 2025-10-12T09:32:02.000Z 477.20001220703 2025-10-12T09:32:08.000Z 477.79998779297 2025-10-12T09:32:19.000Z 478.39999389648 2025-10-12T09:32:25.000Z 478.60000610352 2025-10-12T09:32:26.000Z 478.79998779297 2025-10-12T09:32:27.000Z 479 2025-10-12T09:32:28.000Z 479.39999389648 2025-10-12T09:32:31.000Z 479.60000610352 2025-10-12T09:32:32.000Z 479.79998779297 2025-10-12T09:32:33.000Z 480.20001220703 2025-10-12T09:32:35.000Z 480.60000610352 2025-10-12T09:32:38.000Z 480.79998779297 2025-10-12T09:32:40.000Z 481.20001220703 2025-10-12T09:32:42.000Z 482.20001220703 2025-10-12T09:32:49.000Z 482.60000610352 2025-10-12T09:32:51.000Z 483.39999389648 2025-10-12T09:32:55.000Z 484.20001220703 2025-10-12T09:32:59.000Z 484.20001220703 2025-10-12T09:33:00.000Z 484.39999389648 2025-10-12T09:33:01.000Z 484.60000610352 2025-10-12T09:33:02.000Z 484.79998779297 2025-10-12T09:33:04.000Z 485 2025-10-12T09:33:07.000Z 485.60000610352 2025-10-12T09:33:12.000Z 486.39999389648 2025-10-12T09:33:21.000Z 486.39999389648 2025-10-12T09:33:29.000Z 486.60000610352 2025-10-12T09:33:31.000Z 486.60000610352 2025-10-12T09:33:34.000Z 486.60000610352 2025-10-12T09:33:36.000Z 486.60000610352 2025-10-12T09:33:41.000Z 486.60000610352 2025-10-12T09:33:44.000Z 486.60000610352 2025-10-12T09:33:45.000Z 486.60000610352 2025-10-12T09:33:46.000Z 486.60000610352 2025-10-12T09:33:47.000Z 486.60000610352 2025-10-12T09:33:48.000Z 486.79998779297 2025-10-12T09:33:57.000Z 486.20001220703 2025-10-12T09:34:13.000Z 485.39999389648 2025-10-12T09:34:17.000Z 485 2025-10-12T09:34:22.000Z 484.39999389648 2025-10-12T09:34:26.000Z 483.60000610352 2025-10-12T09:34:32.000Z 483.20001220703 2025-10-12T09:34:34.000Z 482.60000610352 2025-10-12T09:34:44.000Z 482.20001220703 2025-10-12T09:34:48.000Z 482 2025-10-12T09:34:55.000Z 481.79998779297 2025-10-12T09:35:00.000Z 481.20001220703 2025-10-12T09:35:06.000Z 480.79998779297 2025-10-12T09:35:09.000Z 480.20001220703 2025-10-12T09:35:13.000Z 479.20001220703 2025-10-12T09:35:22.000Z 479 2025-10-12T09:35:23.000Z 478 2025-10-12T09:35:31.000Z 477 2025-10-12T09:35:37.000Z 476.60000610352 2025-10-12T09:35:39.000Z 476.39999389648 2025-10-12T09:35:40.000Z 475.79998779297 2025-10-12T09:35:43.000Z 475 2025-10-12T09:35:47.000Z 474.79998779297 2025-10-12T09:35:48.000Z 473.60000610352 2025-10-12T09:35:54.000Z 473.39999389648 2025-10-12T09:35:56.000Z 472.39999389648 2025-10-12T09:36:03.000Z 472.39999389648 2025-10-12T09:36:04.000Z 471.79998779297 2025-10-12T09:36:13.000Z 471.39999389648 2025-10-12T09:36:16.000Z 470.39999389648 2025-10-12T09:36:21.000Z 470.20001220703 2025-10-12T09:36:23.000Z 469.79998779297 2025-10-12T09:36:29.000Z 469.60000610352 2025-10-12T09:36:32.000Z 469.20001220703 2025-10-12T09:36:36.000Z 468.60000610352 2025-10-12T09:36:42.000Z 468.20001220703 2025-10-12T09:36:45.000Z 467.79998779297 2025-10-12T09:36:48.000Z 467.20001220703 2025-10-12T09:36:55.000Z 466 2025-10-12T09:37:04.000Z 465.39999389648 2025-10-12T09:37:09.000Z 465 2025-10-12T09:37:13.000Z 463.79998779297 2025-10-12T09:37:20.000Z 462.79998779297 2025-10-12T09:37:26.000Z 462.39999389648 2025-10-12T09:37:29.000Z 461.79998779297 2025-10-12T09:37:33.000Z 461 2025-10-12T09:37:39.000Z 461 2025-10-12T09:37:52.000Z 461 2025-10-12T09:38:01.000Z 461 2025-10-12T09:38:02.000Z 461.79998779297 2025-10-12T09:38:12.000Z 462.39999389648 2025-10-12T09:38:17.000Z 462.79998779297 2025-10-12T09:38:20.000Z 462.79998779297 2025-10-12T09:38:21.000Z 463.20001220703 2025-10-12T09:38:24.000Z 463.60000610352 2025-10-12T09:38:26.000Z 464 2025-10-12T09:38:27.000Z 464.39999389648 2025-10-12T09:38:30.000Z 464.39999389648 2025-10-12T09:38:39.000Z 463.60000610352 2025-10-12T09:38:53.000Z 463 2025-10-12T09:39:01.000Z 463.20001220703 2025-10-12T09:39:10.000Z 463 2025-10-12T09:39:11.000Z 462.79998779297 2025-10-12T09:39:12.000Z 462.39999389648 2025-10-12T09:39:16.000Z 462.20001220703 2025-10-12T09:39:17.000Z 462 2025-10-12T09:39:18.000Z 461.79998779297 2025-10-12T09:39:20.000Z 461.39999389648 2025-10-12T09:39:23.000Z 461.20001220703 2025-10-12T09:39:25.000Z 460.60000610352 2025-10-12T09:39:29.000Z 460.39999389648 2025-10-12T09:39:32.000Z 460.20001220703 2025-10-12T09:39:36.000Z 459.60000610352 2025-10-12T09:39:40.000Z 459.60000610352 2025-10-12T09:39:41.000Z 458.39999389648 2025-10-12T09:39:47.000Z 458.20001220703 2025-10-12T09:39:49.000Z 457.60000610352 2025-10-12T09:39:52.000Z 457.20001220703 2025-10-12T09:39:53.000Z 456.20001220703 2025-10-12T09:39:57.000Z 455.79998779297 2025-10-12T09:40:00.000Z 455.20001220703 2025-10-12T09:40:03.000Z 454.20001220703 2025-10-12T09:40:09.000Z 453.60000610352 2025-10-12T09:40:13.000Z 453.20001220703 2025-10-12T09:40:19.000Z 453.20001220703 2025-10-12T09:40:25.000Z 453 2025-10-12T09:40:28.000Z 452.79998779297 2025-10-12T09:40:36.000Z 452.39999389648 2025-10-12T09:40:46.000Z 452.39999389648 2025-10-12T09:40:51.000Z 452.39999389648 2025-10-12T09:40:53.000Z 452.20001220703 2025-10-12T09:40:55.000Z 452.20001220703 2025-10-12T09:41:01.000Z 452.20001220703 2025-10-12T09:41:03.000Z 452.20001220703 2025-10-12T09:41:06.000Z 452.20001220703 2025-10-12T09:41:07.000Z 452.20001220703 2025-10-12T09:41:12.000Z 452.39999389648 2025-10-12T09:41:24.000Z 452.39999389648 2025-10-12T09:41:30.000Z 453 2025-10-12T09:41:39.000Z 453 2025-10-12T09:41:46.000Z 451.60000610352 2025-10-12T09:41:59.000Z 451.20001220703 2025-10-12T09:42:01.000Z 451.20001220703 2025-10-12T09:42:03.000Z 450 2025-10-12T09:42:10.000Z 449.39999389648 2025-10-12T09:42:17.000Z 449 2025-10-12T09:42:19.000Z 448.79998779297 2025-10-12T09:42:20.000Z 448.39999389648 2025-10-12T09:42:22.000Z 447.79998779297 2025-10-12T09:42:26.000Z 447.60000610352 2025-10-12T09:42:28.000Z 446.79998779297 2025-10-12T09:42:34.000Z 446.20001220703 2025-10-12T09:42:37.000Z 445.60000610352 2025-10-12T09:42:40.000Z 445.20001220703 2025-10-12T09:42:45.000Z 444.79998779297 2025-10-12T09:42:52.000Z 444.60000610352 2025-10-12T09:42:59.000Z 444.39999389648 2025-10-12T09:43:04.000Z 444.20001220703 2025-10-12T09:43:12.000Z 443.79998779297 2025-10-12T09:43:19.000Z 443.39999389648 2025-10-12T09:43:20.000Z 443 2025-10-12T09:43:23.000Z 442.79998779297 2025-10-12T09:43:24.000Z 442.39999389648 2025-10-12T09:43:26.000Z 441.79998779297 2025-10-12T09:43:30.000Z 441.39999389648 2025-10-12T09:43:33.000Z 440.20001220703 2025-10-12T09:43:38.000Z 439.20001220703 2025-10-12T09:43:42.000Z 438.20001220703 2025-10-12T09:43:46.000Z 437.39999389648 2025-10-12T09:43:49.000Z 437 2025-10-12T09:43:51.000Z 435.79998779297 2025-10-12T09:43:56.000Z 434.60000610352 2025-10-12T09:44:01.000Z 433.60000610352 2025-10-12T09:44:05.000Z 432.60000610352 2025-10-12T09:44:09.000Z 431.60000610352 2025-10-12T09:44:13.000Z 431.20001220703 2025-10-12T09:44:14.000Z 430.39999389648 2025-10-12T09:44:17.000Z 430.20001220703 2025-10-12T09:44:18.000Z 429.60000610352 2025-10-12T09:44:21.000Z 429.39999389648 2025-10-12T09:44:22.000Z 429.39999389648 2025-10-12T09:44:25.000Z 429.60000610352 2025-10-12T09:44:32.000Z 429.39999389648 2025-10-12T09:44:42.000Z 429 2025-10-12T09:44:46.000Z 428.60000610352 2025-10-12T09:44:51.000Z 428.39999389648 2025-10-12T09:44:56.000Z 428 2025-10-12T09:45:03.000Z 427.39999389648 2025-10-12T09:45:14.000Z 427.39999389648 2025-10-12T09:45:18.000Z 427.20001220703 2025-10-12T09:45:19.000Z 427.20001220703 2025-10-12T09:45:31.000Z 426.60000610352 2025-10-12T09:45:42.000Z 426.20001220703 2025-10-12T09:45:44.000Z 425.60000610352 2025-10-12T09:45:49.000Z 425.60000610352 2025-10-12T09:45:50.000Z 425.20001220703 2025-10-12T09:45:53.000Z 424 2025-10-12T09:46:04.000Z 423.79998779297 2025-10-12T09:46:10.000Z 424 2025-10-12T09:46:17.000Z 424 2025-10-12T09:46:27.000Z 424.20001220703 2025-10-12T09:46:33.000Z 424.20001220703 2025-10-12T09:46:38.000Z 424.79998779297 2025-10-12T09:46:47.000Z 425 2025-10-12T09:46:53.000Z 425.20001220703 2025-10-12T09:46:54.000Z 425.20001220703 2025-10-12T09:46:59.000Z 425.20001220703 2025-10-12T09:47:03.000Z 424.60000610352 2025-10-12T09:47:07.000Z 424 2025-10-12T09:47:12.000Z 423.20001220703 2025-10-12T09:47:20.000Z 423.20001220703 2025-10-12T09:47:21.000Z 423.39999389648 2025-10-12T09:47:23.000Z 423.39999389648 2025-10-12T09:47:26.000Z 423.39999389648 2025-10-12T09:47:27.000Z 423.60000610352 2025-10-12T09:47:34.000Z 423 2025-10-12T09:47:41.000Z 422.79998779297 2025-10-12T09:47:42.000Z 422.39999389648 2025-10-12T09:47:47.000Z 422.20001220703 2025-10-12T09:47:50.000Z 422.20001220703 2025-10-12T09:47:51.000Z 421.79998779297 2025-10-12T09:47:53.000Z 421.79998779297 2025-10-12T09:47:54.000Z 421.39999389648 2025-10-12T09:48:03.000Z 420.79998779297 2025-10-12T09:48:09.000Z 420.79998779297 2025-10-12T09:48:11.000Z 420.60000610352 2025-10-12T09:48:13.000Z 420.20001220703 2025-10-12T09:48:17.000Z 419.79998779297 2025-10-12T09:48:22.000Z 419.39999389648 2025-10-12T09:48:25.000Z 419.39999389648 2025-10-12T09:48:26.000Z 419 2025-10-12T09:48:30.000Z 418.79998779297 2025-10-12T09:48:34.000Z 418.60000610352 2025-10-12T09:48:35.000Z 417.60000610352 2025-10-12T09:48:42.000Z 417.60000610352 2025-10-12T09:48:43.000Z 417.20001220703 2025-10-12T09:48:47.000Z 416.79998779297 2025-10-12T09:48:50.000Z 416.60000610352 2025-10-12T09:48:52.000Z 416 2025-10-12T09:48:56.000Z 415.79998779297 2025-10-12T09:48:59.000Z 415.60000610352 2025-10-12T09:49:05.000Z 415.60000610352 2025-10-12T09:49:06.000Z 414.79998779297 2025-10-12T09:49:14.000Z 414.60000610352 2025-10-12T09:49:15.000Z 414.39999389648 2025-10-12T09:49:17.000Z 414 2025-10-12T09:49:20.000Z 413.39999389648 2025-10-12T09:49:26.000Z 413 2025-10-12T09:49:29.000Z 412.39999389648 2025-10-12T09:49:39.000Z 412.20001220703 2025-10-12T09:49:40.000Z 412 2025-10-12T09:49:42.000Z 411.60000610352 2025-10-12T09:49:51.000Z 411.60000610352 2025-10-12T09:49:55.000Z 411.60000610352 2025-10-12T09:49:56.000Z 411.60000610352 2025-10-12T09:49:58.000Z 411.79998779297 2025-10-12T09:50:01.000Z 412 2025-10-12T09:50:09.000Z 412 2025-10-12T09:50:12.000Z 412.20001220703 2025-10-12T09:50:15.000Z 412.20001220703 2025-10-12T09:50:18.000Z 412.39999389648 2025-10-12T09:50:26.000Z 412 2025-10-12T09:50:35.000Z 411.39999389648 2025-10-12T09:50:38.000Z 410.60000610352 2025-10-12T09:50:41.000Z 410.20001220703 2025-10-12T09:50:42.000Z 410 2025-10-12T09:50:43.000Z 409.79998779297 2025-10-12T09:50:44.000Z 409.39999389648 2025-10-12T09:50:46.000Z 409.20001220703 2025-10-12T09:50:48.000Z 409 2025-10-12T09:50:49.000Z 408.20001220703 2025-10-12T09:50:55.000Z 408 2025-10-12T09:50:56.000Z 407.60000610352 2025-10-12T09:50:59.000Z 407.39999389648 2025-10-12T09:51:02.000Z 407.20001220703 2025-10-12T09:51:06.000Z 407.20001220703 2025-10-12T09:51:07.000Z 406.60000610352 2025-10-12T09:51:14.000Z 406 2025-10-12T09:51:18.000Z 405.60000610352 2025-10-12T09:51:21.000Z 405.60000610352 2025-10-12T09:51:22.000Z 405 2025-10-12T09:51:29.000Z 405 2025-10-12T09:51:31.000Z 405 2025-10-12T09:51:32.000Z 404.79998779297 2025-10-12T09:51:34.000Z 404.79998779297 2025-10-12T09:51:36.000Z 403.79998779297 2025-10-12T09:51:42.000Z 403.60000610352 2025-10-12T09:51:44.000Z 402.79998779297 2025-10-12T09:51:48.000Z 402 2025-10-12T09:51:52.000Z 401.60000610352 2025-10-12T09:51:54.000Z 400.60000610352 2025-10-12T09:52:00.000Z 400.39999389648 2025-10-12T09:52:01.000Z 399.60000610352 2025-10-12T09:52:08.000Z 399 2025-10-12T09:52:15.000Z 398.79998779297 2025-10-12T09:52:21.000Z 398.60000610352 2025-10-12T09:52:28.000Z 398.60000610352 2025-10-12T09:52:29.000Z 398.20001220703 2025-10-12T09:52:39.000Z 397.79998779297 2025-10-12T09:52:49.000Z 397.60000610352 2025-10-12T09:52:56.000Z 397.39999389648 2025-10-12T09:52:57.000Z 396.20001220703 2025-10-12T09:53:03.000Z 395.60000610352 2025-10-12T09:53:07.000Z 395.20001220703 2025-10-12T09:53:16.000Z 395 2025-10-12T09:53:27.000Z 394.60000610352 2025-10-12T09:53:38.000Z 394.39999389648 2025-10-12T09:53:42.000Z 394.20001220703 2025-10-12T09:53:46.000Z 394 2025-10-12T09:53:49.000Z 393.79998779297 2025-10-12T09:53:53.000Z 393.60000610352 2025-10-12T09:53:55.000Z 393.60000610352 2025-10-12T09:53:57.000Z 393.20001220703 2025-10-12T09:54:02.000Z 392.39999389648 2025-10-12T09:54:13.000Z 392.20001220703 2025-10-12T09:54:17.000Z 392.20001220703 2025-10-12T09:54:18.000Z 392.20001220703 2025-10-12T09:54:22.000Z 392 2025-10-12T09:54:27.000Z 392.20001220703 2025-10-12T09:54:32.000Z 392.39999389648 2025-10-12T09:54:34.000Z 392.60000610352 2025-10-12T09:54:42.000Z 392.39999389648 2025-10-12T09:54:46.000Z 391 2025-10-12T09:54:55.000Z 390.79998779297 2025-10-12T09:54:57.000Z 390 2025-10-12T09:55:02.000Z 389 2025-10-12T09:55:08.000Z 388.39999389648 2025-10-12T09:55:11.000Z 388 2025-10-12T09:55:15.000Z 387.39999389648 2025-10-12T09:55:21.000Z 387.20001220703 2025-10-12T09:55:25.000Z 387 2025-10-12T09:55:27.000Z 387 2025-10-12T09:55:31.000Z 387 2025-10-12T09:55:35.000Z 387 2025-10-12T09:55:39.000Z 387.20001220703 2025-10-12T09:55:48.000Z 387.20001220703 2025-10-12T09:55:53.000Z 387.20001220703 2025-10-12T09:55:56.000Z 387.20001220703 2025-10-12T09:55:59.000Z 387 2025-10-12T09:56:01.000Z 386.20001220703 2025-10-12T09:56:10.000Z 385.79998779297 2025-10-12T09:56:11.000Z 385 2025-10-12T09:56:21.000Z 384.79998779297 2025-10-12T09:56:22.000Z 384.79998779297 2025-10-12T09:56:24.000Z 384.60000610352 2025-10-12T09:56:29.000Z 384.39999389648 2025-10-12T09:56:30.000Z 384.39999389648 2025-10-12T09:56:39.000Z 384 2025-10-12T09:56:47.000Z 383.79998779297 2025-10-12T09:56:48.000Z 383.79998779297 2025-10-12T09:56:49.000Z 383.39999389648 2025-10-12T09:56:57.000Z 383.60000610352 2025-10-12T09:57:01.000Z 384.20001220703 2025-10-12T09:57:08.000Z 384.60000610352 2025-10-12T09:57:12.000Z 385 2025-10-12T09:57:16.000Z 385.79998779297 2025-10-12T09:57:24.000Z 386 2025-10-12T09:57:29.000Z 386.20001220703 2025-10-12T09:57:40.000Z 385.60000610352 2025-10-12T09:57:48.000Z 385 2025-10-12T09:57:54.000Z 385 2025-10-12T09:57:59.000Z 384.79998779297 2025-10-12T09:58:02.000Z 384.39999389648 2025-10-12T09:58:04.000Z 384 2025-10-12T09:58:07.000Z 383.79998779297 2025-10-12T09:58:10.000Z 383.79998779297 2025-10-12T09:58:11.000Z 383.79998779297 2025-10-12T09:58:16.000Z 384.20001220703 2025-10-12T09:58:23.000Z 383.39999389648 2025-10-12T09:58:37.000Z 383 2025-10-12T09:58:41.000Z 382.20001220703 2025-10-12T09:58:47.000Z 381.79998779297 2025-10-12T09:58:52.000Z 381.79998779297 2025-10-12T09:58:55.000Z 381.60000610352 2025-10-12T09:59:00.000Z 381.79998779297 2025-10-12T09:59:04.000Z 381.20001220703 2025-10-12T09:59:13.000Z 380.79998779297 2025-10-12T09:59:15.000Z 379.79998779297 2025-10-12T09:59:25.000Z 379 2025-10-12T09:59:35.000Z 378.79998779297 2025-10-12T09:59:38.000Z 378.20001220703 2025-10-12T09:59:48.000Z 378 2025-10-12T09:59:50.000Z 377.79998779297 2025-10-12T09:59:52.000Z 377.20001220703 2025-10-12T09:59:59.000Z 377.20001220703 2025-10-12T10:00:05.000Z 377.20001220703 2025-10-12T10:00:08.000Z 376.79998779297 2025-10-12T10:00:17.000Z 376.60000610352 2025-10-12T10:00:18.000Z 375.79998779297 2025-10-12T10:00:26.000Z 375.20001220703 2025-10-12T10:00:29.000Z 374.60000610352 2025-10-12T10:00:37.000Z 374.39999389648 2025-10-12T10:00:39.000Z 374.20001220703 2025-10-12T10:00:43.000Z 374.20001220703 2025-10-12T10:00:48.000Z 373.60000610352 2025-10-12T10:00:55.000Z 373.20001220703 2025-10-12T10:00:57.000Z 372.39999389648 2025-10-12T10:01:01.000Z 371.39999389648 2025-10-12T10:01:06.000Z 371.20001220703 2025-10-12T10:01:07.000Z 370.20001220703 2025-10-12T10:01:13.000Z 370 2025-10-12T10:01:14.000Z 369.20001220703 2025-10-12T10:01:18.000Z 368 2025-10-12T10:01:22.000Z 367 2025-10-12T10:01:26.000Z 367 2025-10-12T10:01:27.000Z 365.79998779297 2025-10-12T10:01:34.000Z 365.39999389648 2025-10-12T10:01:37.000Z 364.79998779297 2025-10-12T10:01:41.000Z 364.20001220703 2025-10-12T10:01:47.000Z 363.79998779297 2025-10-12T10:01:55.000Z 363.60000610352 2025-10-12T10:01:57.000Z 363.20001220703 2025-10-12T10:02:03.000Z 362.79998779297 2025-10-12T10:02:12.000Z 362.60000610352 2025-10-12T10:02:13.000Z 363 2025-10-12T10:02:24.000Z 363.20001220703 2025-10-12T10:02:27.000Z 363.20001220703 2025-10-12T10:02:31.000Z 362.79998779297 2025-10-12T10:02:38.000Z 363 2025-10-12T10:02:46.000Z 361.60000610352 2025-10-12T10:02:54.000Z 361.20001220703 2025-10-12T10:02:56.000Z 360.60000610352 2025-10-12T10:03:00.000Z 359.60000610352 2025-10-12T10:03:06.000Z 359.60000610352 2025-10-12T10:03:07.000Z 358.60000610352 2025-10-12T10:03:17.000Z 358.39999389648 2025-10-12T10:03:18.000Z 357.60000610352 2025-10-12T10:03:26.000Z 357.60000610352 2025-10-12T10:03:27.000Z 356.79998779297 2025-10-12T10:03:33.000Z 356.79998779297 2025-10-12T10:03:34.000Z 356.39999389648 2025-10-12T10:03:36.000Z 355.79998779297 2025-10-12T10:03:42.000Z 355.39999389648 2025-10-12T10:03:46.000Z 354.60000610352 2025-10-12T10:03:54.000Z 354.39999389648 2025-10-12T10:04:02.000Z 354.20001220703 2025-10-12T10:04:03.000Z 354 2025-10-12T10:04:05.000Z 353.60000610352 2025-10-12T10:04:09.000Z 353.20001220703 2025-10-12T10:04:12.000Z 352.60000610352 2025-10-12T10:04:18.000Z 352.20001220703 2025-10-12T10:04:21.000Z 351.60000610352 2025-10-12T10:04:26.000Z 351.20001220703 2025-10-12T10:04:29.000Z 350.20001220703 2025-10-12T10:04:37.000Z 350 2025-10-12T10:04:38.000Z 348.79998779297 2025-10-12T10:04:46.000Z 348.39999389648 2025-10-12T10:04:50.000Z 347.79998779297 2025-10-12T10:04:54.000Z 346.79998779297 2025-10-12T10:04:59.000Z 346.60000610352 2025-10-12T10:05:01.000Z 345.60000610352 2025-10-12T10:05:08.000Z 345.20001220703 2025-10-12T10:05:11.000Z 344.79998779297 2025-10-12T10:05:17.000Z 344.60000610352 2025-10-12T10:05:20.000Z 344.60000610352 2025-10-12T10:05:21.000Z 344.39999389648 2025-10-12T10:05:26.000Z 345 2025-10-12T10:05:38.000Z 345 2025-10-12T10:05:49.000Z 344.20001220703 2025-10-12T10:05:59.000Z 343.79998779297 2025-10-12T10:06:06.000Z 343.60000610352 2025-10-12T10:06:10.000Z 343.20001220703 2025-10-12T10:06:16.000Z 343.20001220703 2025-10-12T10:06:17.000Z 342.60000610352 2025-10-12T10:06:24.000Z 342.39999389648 2025-10-12T10:06:27.000Z 341.39999389648 2025-10-12T10:06:38.000Z 341.20001220703 2025-10-12T10:06:40.000Z 341.39999389648 2025-10-12T10:06:56.000Z 341.20001220703 2025-10-12T10:07:08.000Z 340.60000610352 2025-10-12T10:07:17.000Z 340.39999389648 2025-10-12T10:07:20.000Z 339.79998779297 2025-10-12T10:07:24.000Z 339.39999389648 2025-10-12T10:07:28.000Z 339.39999389648 2025-10-12T10:07:31.000Z 338.79998779297 2025-10-12T10:07:41.000Z 338.39999389648 2025-10-12T10:07:50.000Z 338.39999389648 2025-10-12T10:07:52.000Z 338.39999389648 2025-10-12T10:07:55.000Z 338.39999389648 2025-10-12T10:07:58.000Z 338 2025-10-12T10:08:04.000Z 337.79998779297 2025-10-12T10:08:08.000Z 337.60000610352 2025-10-12T10:08:13.000Z 337.60000610352 2025-10-12T10:08:15.000Z 337.39999389648 2025-10-12T10:08:23.000Z 337.39999389648 2025-10-12T10:08:24.000Z 337.39999389648 2025-10-12T10:08:30.000Z 337 2025-10-12T10:08:36.000Z 337 2025-10-12T10:08:40.000Z 336.79998779297 2025-10-12T10:08:48.000Z 336.60000610352 2025-10-12T10:08:49.000Z 336.60000610352 2025-10-12T10:08:56.000Z 336.60000610352 2025-10-12T10:08:58.000Z 336.39999389648 2025-10-12T10:09:07.000Z 336.39999389648 2025-10-12T10:09:08.000Z 336 2025-10-12T10:09:17.000Z 336.20001220703 2025-10-12T10:09:25.000Z 336.20001220703 2025-10-12T10:09:29.000Z 336.20001220703 2025-10-12T10:09:34.000Z 336.20001220703 2025-10-12T10:09:35.000Z 336.20001220703 2025-10-12T10:09:43.000Z 336.20001220703 2025-10-12T10:09:47.000Z 336.39999389648 2025-10-12T10:09:52.000Z 336.60000610352 2025-10-12T10:09:55.000Z 336.79998779297 2025-10-12T10:09:56.000Z 336.79998779297 2025-10-12T10:09:57.000Z 336.79998779297 2025-10-12T10:09:58.000Z 336.79998779297 2025-10-12T10:09:59.000Z 336.79998779297 2025-10-12T10:10:04.000Z 336.60000610352 2025-10-12T10:10:15.000Z 336.60000610352 2025-10-12T10:10:24.000Z 336.39999389648 2025-10-12T10:10:33.000Z 336 2025-10-12T10:10:39.000Z 335.79998779297 2025-10-12T10:10:42.000Z 335.60000610352 2025-10-12T10:10:43.000Z 335.60000610352 2025-10-12T10:10:45.000Z 335.39999389648 2025-10-12T10:10:48.000Z 335.39999389648 2025-10-12T10:10:56.000Z 335.20001220703 2025-10-12T10:10:57.000Z 335 2025-10-12T10:11:04.000Z 334.60000610352 2025-10-12T10:11:15.000Z 334.60000610352 2025-10-12T10:11:26.000Z 334.60000610352 2025-10-12T10:11:36.000Z 334.39999389648 2025-10-12T10:11:44.000Z 334.39999389648 2025-10-12T10:11:45.000Z 334.39999389648 2025-10-12T10:11:47.000Z 334.39999389648 2025-10-12T10:11:49.000Z 334.39999389648 2025-10-12T10:11:56.000Z 334.60000610352 2025-10-12T10:12:07.000Z 334.79998779297 2025-10-12T10:12:18.000Z 335 2025-10-12T10:12:29.000Z 335 2025-10-12T10:12:30.000Z 335 2025-10-12T10:12:31.000Z 334.79998779297 2025-10-12T10:12:39.000Z 335.20001220703 2025-10-12T10:12:49.000Z 335.39999389648 2025-10-12T10:12:58.000Z 335.20001220703 2025-10-12T10:13:03.000Z 335.20001220703 2025-10-12T10:13:12.000Z 335.20001220703 2025-10-12T10:13:17.000Z 335.20001220703 2025-10-12T10:13:19.000Z 335.20001220703 2025-10-12T10:13:21.000Z 335.20001220703 2025-10-12T10:13:28.000Z 335.39999389648 2025-10-12T10:13:37.000Z 335.39999389648 2025-10-12T10:13:44.000Z 335.39999389648 2025-10-12T10:13:45.000Z 334.79998779297 2025-10-12T10:13:53.000Z 334.79998779297 2025-10-12T10:14:02.000Z 335 2025-10-12T10:14:14.000Z 335 2025-10-12T10:14:20.000Z 335 2025-10-12T10:14:27.000Z 335.20001220703 2025-10-12T10:14:43.000Z 335.20001220703 2025-10-12T10:14:47.000Z 335.20001220703 2025-10-12T10:14:58.000Z 335.39999389648 2025-10-12T10:15:04.000Z 335.39999389648 2025-10-12T10:15:09.000Z 335.20001220703 2025-10-12T10:15:24.000Z 335.60000610352 2025-10-12T10:15:27.000Z 335.79998779297 2025-10-12T10:15:31.000Z 335.60000610352 2025-10-12T10:15:37.000Z 335.39999389648 2025-10-12T10:15:46.000Z 335 2025-10-12T10:15:56.000Z 334.79998779297 2025-10-12T10:16:03.000Z 334.79998779297 2025-10-12T10:16:05.000Z 334.60000610352 2025-10-12T10:16:08.000Z 334.20001220703 2025-10-12T10:16:13.000Z 334.39999389648 2025-10-12T10:16:22.000Z 334.79998779297 2025-10-12T10:16:29.000Z 334.79998779297 2025-10-12T10:16:30.000Z 334.79998779297 2025-10-12T10:16:32.000Z 334.79998779297 2025-10-12T10:16:33.000Z 335 2025-10-12T10:16:36.000Z 335.20001220703 2025-10-12T10:16:37.000Z 335.20001220703 2025-10-12T10:16:39.000Z 336.20001220703 2025-10-12T10:16:43.000Z 336.39999389648 2025-10-12T10:16:44.000Z 336.60000610352 2025-10-12T10:16:45.000Z 337 2025-10-12T10:16:49.000Z 336.79998779297 2025-10-12T10:16:54.000Z 336.20001220703 2025-10-12T10:17:01.000Z 336.39999389648 2025-10-12T10:17:10.000Z 336.39999389648 2025-10-12T10:17:18.000Z 336.39999389648 2025-10-12T10:17:20.000Z 337 2025-10-12T10:17:28.000Z 336.79998779297 2025-10-12T10:17:35.000Z 336.79998779297 2025-10-12T10:17:36.000Z 336.39999389648 2025-10-12T10:17:47.000Z 336 2025-10-12T10:18:00.000Z 336 2025-10-12T10:18:02.000Z 336 2025-10-12T10:18:04.000Z 336 2025-10-12T10:18:05.000Z 336 2025-10-12T10:18:09.000Z 336.60000610352 2025-10-12T10:18:16.000Z 337 2025-10-12T10:18:31.000Z 337 2025-10-12T10:18:35.000Z 337 2025-10-12T10:18:36.000Z 337 2025-10-12T10:18:37.000Z 337 2025-10-12T10:18:40.000Z 337 2025-10-12T10:18:48.000Z 337 2025-10-12T10:18:50.000Z 337.20001220703 2025-10-12T10:19:01.000Z 337.39999389648 2025-10-12T10:19:07.000Z 337 2025-10-12T10:19:26.000Z 337 2025-10-12T10:19:33.000Z 337 2025-10-12T10:19:43.000Z 336.39999389648 2025-10-12T10:19:55.000Z 336.39999389648 2025-10-12T10:19:57.000Z 336.20001220703 2025-10-12T10:20:14.000Z 336.20001220703 2025-10-12T10:20:21.000Z 336.20001220703 2025-10-12T10:20:22.000Z 336.20001220703 2025-10-12T10:20:23.000Z 336.20001220703 2025-10-12T10:20:28.000Z 336.20001220703 2025-10-12T10:20:33.000Z 336.39999389648 2025-10-12T10:20:46.000Z 336.20001220703 2025-10-12T10:21:04.000Z 336.20001220703 2025-10-12T10:21:06.000Z 336.20001220703 2025-10-12T10:21:09.000Z 335.60000610352 2025-10-12T10:21:24.000Z 335.60000610352 2025-10-12T10:21:29.000Z 335.60000610352 2025-10-12T10:21:31.000Z 335.60000610352 2025-10-12T10:21:36.000Z 335.39999389648 2025-10-12T10:21:38.000Z 335.39999389648 2025-10-12T10:21:46.000Z 335.20001220703 2025-10-12T10:21:57.000Z 335.20001220703 2025-10-12T10:21:58.000Z 335.20001220703 2025-10-12T10:22:02.000Z 335.20001220703 2025-10-12T10:22:08.000Z 335.20001220703 2025-10-12T10:22:11.000Z 335 2025-10-12T10:22:16.000Z 335.20001220703 2025-10-12T10:22:25.000Z 335.39999389648 2025-10-12T10:22:31.000Z 335.39999389648 2025-10-12T10:22:32.000Z 335.39999389648 2025-10-12T10:22:50.000Z 335.20001220703 2025-10-12T10:23:01.000Z 335.20001220703 2025-10-12T10:23:03.000Z 335.20001220703 2025-10-12T10:23:04.000Z 335.20001220703 2025-10-12T10:23:06.000Z 335 2025-10-12T10:23:09.000Z 335 2025-10-12T10:23:11.000Z 334.79998779297 2025-10-12T10:23:24.000Z 334.79998779297 2025-10-12T10:23:27.000Z 334.79998779297 2025-10-12T10:23:28.000Z 335 2025-10-12T10:23:35.000Z 335.60000610352 2025-10-12T10:23:49.000Z 336.20001220703 2025-10-12T10:24:06.000Z 336.39999389648 2025-10-12T10:24:16.000Z 336.60000610352 2025-10-12T10:24:20.000Z 336.60000610352 2025-10-12T10:24:31.000Z 336.60000610352 2025-10-12T10:24:32.000Z 336.20001220703 2025-10-12T10:24:38.000Z 336 2025-10-12T10:24:45.000Z 335.79998779297 2025-10-12T10:24:53.000Z 335.60000610352 2025-10-12T10:24:58.000Z 335.60000610352 2025-10-12T10:25:05.000Z 335.60000610352 2025-10-12T10:25:06.000Z 335.60000610352 2025-10-12T10:25:07.000Z 336 2025-10-12T10:25:15.000Z 336 2025-10-12T10:25:16.000Z 336.20001220703 2025-10-12T10:25:19.000Z 335.60000610352 2025-10-12T10:25:46.000Z 335.60000610352 2025-10-12T10:26:05.000Z 335.60000610352 2025-10-12T10:26:10.000Z 335.60000610352 2025-10-12T10:26:11.000Z 335.60000610352 2025-10-12T10:26:13.000Z 335.79998779297 2025-10-12T10:26:24.000Z 335.79998779297 2025-10-12T10:26:25.000Z 335.60000610352 2025-10-12T10:26:29.000Z 335.39999389648 2025-10-12T10:26:31.000Z 335 2025-10-12T10:26:42.000Z 334.79998779297 2025-10-12T10:26:45.000Z 334.79998779297 2025-10-12T10:27:06.000Z 334.60000610352 2025-10-12T10:27:19.000Z 334.60000610352 2025-10-12T10:27:24.000Z 334.60000610352 2025-10-12T10:27:36.000Z 334.79998779297 2025-10-12T10:27:42.000Z 334.79998779297 2025-10-12T10:27:49.000Z 334.79998779297 2025-10-12T10:27:51.000Z 334.79998779297 2025-10-12T10:28:04.000Z 334.79998779297 2025-10-12T10:28:09.000Z 335.20001220703 2025-10-12T10:28:25.000Z 335 2025-10-12T10:28:44.000Z 335.20001220703 2025-10-12T10:28:47.000Z 334.79998779297 2025-10-12T10:28:57.000Z 334.79998779297 2025-10-12T10:28:59.000Z 334.79998779297 2025-10-12T10:29:00.000Z 334.79998779297 2025-10-12T10:29:01.000Z 334.39999389648 2025-10-12T10:29:06.000Z 334.39999389648 2025-10-12T10:29:10.000Z 334.39999389648 2025-10-12T10:29:11.000Z 334.39999389648 2025-10-12T10:29:21.000Z 334.20001220703 2025-10-12T10:29:30.000Z 334.20001220703 2025-10-12T10:29:33.000Z 334 2025-10-12T10:29:41.000Z 333.60000610352 2025-10-12T10:29:52.000Z 333.39999389648 2025-10-12T10:30:04.000Z 333.39999389648 2025-10-12T10:30:13.000Z 333.39999389648 2025-10-12T10:30:15.000Z 333.39999389648 2025-10-12T10:30:16.000Z 333.60000610352 2025-10-12T10:30:24.000Z 333.79998779297 2025-10-12T10:30:33.000Z 333.79998779297 2025-10-12T10:30:36.000Z 333.60000610352 2025-10-12T10:30:41.000Z 333.60000610352 2025-10-12T10:30:45.000Z 333.60000610352 2025-10-12T10:30:46.000Z 333.60000610352 2025-10-12T10:30:47.000Z 333.60000610352 2025-10-12T10:30:48.000Z 333.79998779297 2025-10-12T10:31:00.000Z 333.60000610352 2025-10-12T10:31:09.000Z 333.79998779297 2025-10-12T10:31:21.000Z 333.79998779297 2025-10-12T10:31:31.000Z 334 2025-10-12T10:31:40.000Z 333.79998779297 2025-10-12T10:31:44.000Z 333.60000610352 2025-10-12T10:31:55.000Z 333.79998779297 2025-10-12T10:32:06.000Z 334 2025-10-12T10:32:10.000Z 334.39999389648 2025-10-12T10:32:40.000Z 334.20001220703 2025-10-12T10:32:57.000Z 334.20001220703 2025-10-12T10:32:58.000Z 334.20001220703 2025-10-12T10:33:03.000Z 334.39999389648 2025-10-12T10:33:26.000Z 334.39999389648 2025-10-12T10:33:28.000Z 333.79998779297 2025-10-12T10:33:38.000Z 334.20001220703 2025-10-12T10:34:00.000Z 334.39999389648 2025-10-12T10:34:19.000Z 334.20001220703 2025-10-12T10:34:21.000Z 333.79998779297 2025-10-12T10:34:31.000Z 333.79998779297 2025-10-12T10:34:40.000Z 333.39999389648 2025-10-12T10:34:53.000Z 333.39999389648 2025-10-12T10:35:04.000Z 333.20001220703 2025-10-12T10:35:05.000Z 333.20001220703 2025-10-12T10:35:12.000Z 333.20001220703 2025-10-12T10:35:17.000Z 333.20001220703 2025-10-12T10:35:27.000Z 333.20001220703 2025-10-12T10:35:38.000Z 333.39999389648 2025-10-12T10:35:49.000Z 333.39999389648 2025-10-12T10:35:54.000Z 333.60000610352 2025-10-12T10:36:02.000Z 333.60000610352 2025-10-12T10:36:04.000Z 333.79998779297 2025-10-12T10:36:15.000Z 334 2025-10-12T10:36:36.000Z 333.79998779297 2025-10-12T10:36:49.000Z 333.20001220703 2025-10-12T10:37:04.000Z 333 2025-10-12T10:37:12.000Z 333.20001220703 2025-10-12T10:37:17.000Z 333.60000610352 2025-10-12T10:37:25.000Z 333.60000610352 2025-10-12T10:37:30.000Z 333.79998779297 2025-10-12T10:37:35.000Z 333.79998779297 2025-10-12T10:37:40.000Z 333.79998779297 2025-10-12T10:37:45.000Z 333.79998779297 2025-10-12T10:37:52.000Z 333.60000610352 2025-10-12T10:38:01.000Z 334 2025-10-12T10:38:10.000Z 333.79998779297 2025-10-12T10:38:14.000Z 333.60000610352 2025-10-12T10:38:23.000Z 334 2025-10-12T10:38:32.000Z 333.79998779297 2025-10-12T10:38:42.000Z 334 2025-10-12T10:38:51.000Z 334.39999389648 2025-10-12T10:38:57.000Z 334.39999389648 2025-10-12T10:38:58.000Z 334.39999389648 2025-10-12T10:38:59.000Z 334.60000610352 2025-10-12T10:39:04.000Z 334.79998779297 2025-10-12T10:39:05.000Z 334.79998779297 2025-10-12T10:39:07.000Z 334.60000610352 2025-10-12T10:39:23.000Z 334.20001220703 2025-10-12T10:39:30.000Z 334.39999389648 2025-10-12T10:39:38.000Z 334.60000610352 2025-10-12T10:39:48.000Z 335 2025-10-12T10:39:56.000Z 335 2025-10-12T10:40:08.000Z 335 2025-10-12T10:40:14.000Z 335 2025-10-12T10:40:15.000Z 335 2025-10-12T10:40:16.000Z 334.79998779297 2025-10-12T10:40:17.000Z 334.60000610352 2025-10-12T10:40:26.000Z 334.79998779297 2025-10-12T10:40:29.000Z 334.79998779297 2025-10-12T10:40:30.000Z 334.79998779297 2025-10-12T10:40:31.000Z 334.79998779297 2025-10-12T10:40:32.000Z 335 2025-10-12T10:40:38.000Z 334.60000610352 2025-10-12T10:40:49.000Z 334.39999389648 2025-10-12T10:40:55.000Z 334.39999389648 2025-10-12T10:40:59.000Z 334.39999389648 2025-10-12T10:41:01.000Z 334.20001220703 2025-10-12T10:41:10.000Z 334.60000610352 2025-10-12T10:41:21.000Z 335.20001220703 2025-10-12T10:41:30.000Z 335.39999389648 2025-10-12T10:41:32.000Z 335.39999389648 2025-10-12T10:41:36.000Z 335.39999389648 2025-10-12T10:41:39.000Z 335.79998779297 2025-10-12T10:41:49.000Z 335.60000610352 2025-10-12T10:42:00.000Z 335.60000610352 2025-10-12T10:42:05.000Z 335.39999389648 2025-10-12T10:42:20.000Z 335.60000610352 2025-10-12T10:42:33.000Z 335.60000610352 2025-10-12T10:42:36.000Z 335.60000610352 2025-10-12T10:42:40.000Z 335.60000610352 2025-10-12T10:42:44.000Z 335.60000610352 2025-10-12T10:42:49.000Z 335.60000610352 2025-10-12T10:42:52.000Z 335.60000610352 2025-10-12T10:42:53.000Z 335.79998779297 2025-10-12T10:42:58.000Z 335.60000610352 2025-10-12T10:43:10.000Z 335.60000610352 2025-10-12T10:43:11.000Z 335.60000610352 2025-10-12T10:43:14.000Z 335.60000610352 2025-10-12T10:43:15.000Z 335.60000610352 2025-10-12T10:43:23.000Z 335.79998779297 2025-10-12T10:43:38.000Z 336 2025-10-12T10:43:49.000Z 336 2025-10-12T10:44:02.000Z 336 2025-10-12T10:44:05.000Z 336.20001220703 2025-10-12T10:44:16.000Z 336.20001220703 2025-10-12T10:44:18.000Z 336.20001220703 2025-10-12T10:44:27.000Z 336.20001220703 2025-10-12T10:44:28.000Z 336.20001220703 2025-10-12T10:44:29.000Z 336.20001220703 2025-10-12T10:44:30.000Z 336.20001220703 2025-10-12T10:44:31.000Z 336.39999389648 2025-10-12T10:44:40.000Z 336.39999389648 2025-10-12T10:44:44.000Z 336.20001220703 2025-10-12T10:44:50.000Z 336.20001220703 2025-10-12T10:44:59.000Z 336.79998779297 2025-10-12T10:45:15.000Z 337.20001220703 2025-10-12T10:45:29.000Z 337.20001220703 2025-10-12T10:45:40.000Z 337.20001220703 2025-10-12T10:45:51.000Z 337.20001220703 2025-10-12T10:46:02.000Z 337 2025-10-12T10:46:09.000Z 336.79998779297 2025-10-12T10:46:16.000Z 336.79998779297 2025-10-12T10:46:27.000Z 337 2025-10-12T10:46:42.000Z 337 2025-10-12T10:46:45.000Z 336.79998779297 2025-10-12T10:46:47.000Z 336.79998779297 2025-10-12T10:46:48.000Z 336.79998779297 2025-10-12T10:46:49.000Z 337 2025-10-12T10:46:59.000Z 336.79998779297 2025-10-12T10:47:12.000Z 337 2025-10-12T10:47:19.000Z 337 2025-10-12T10:47:22.000Z 337 2025-10-12T10:47:26.000Z 337 2025-10-12T10:47:43.000Z 337.20001220703 2025-10-12T10:48:03.000Z 337.20001220703 2025-10-12T10:48:04.000Z 337.20001220703 2025-10-12T10:48:10.000Z 337.20001220703 2025-10-12T10:48:15.000Z 336.79998779297 2025-10-12T10:48:24.000Z 336.60000610352 2025-10-12T10:48:39.000Z 336.39999389648 2025-10-12T10:48:46.000Z 336.20001220703 2025-10-12T10:48:50.000Z 336.20001220703 2025-10-12T10:48:52.000Z 336.20001220703 2025-10-12T10:49:00.000Z 336 2025-10-12T10:49:08.000Z 336.60000610352 2025-10-12T10:49:20.000Z 336.60000610352 2025-10-12T10:49:25.000Z 336.60000610352 2025-10-12T10:49:27.000Z 336.60000610352 2025-10-12T10:49:31.000Z 336.79998779297 2025-10-12T10:49:42.000Z 336.20001220703 2025-10-12T10:49:57.000Z 336.20001220703 2025-10-12T10:50:10.000Z 336.20001220703 2025-10-12T10:50:22.000Z 336.20001220703 2025-10-12T10:50:33.000Z 336.39999389648 2025-10-12T10:50:36.000Z 336.39999389648 2025-10-12T10:50:39.000Z 336.39999389648 2025-10-12T10:50:40.000Z 336.39999389648 2025-10-12T10:50:41.000Z 336.39999389648 2025-10-12T10:50:44.000Z 336.39999389648 2025-10-12T10:50:49.000Z 337 2025-10-12T10:50:59.000Z 337 2025-10-12T10:51:10.000Z 337 2025-10-12T10:51:11.000Z 337.20001220703 2025-10-12T10:51:22.000Z 336.60000610352 2025-10-12T10:51:32.000Z 336.39999389648 2025-10-12T10:51:41.000Z 336.39999389648 2025-10-12T10:51:43.000Z 336.20001220703 2025-10-12T10:51:50.000Z 336.20001220703 2025-10-12T10:51:51.000Z 336.20001220703 2025-10-12T10:51:53.000Z 336.20001220703 2025-10-12T10:51:55.000Z 336.39999389648 2025-10-12T10:52:04.000Z 336.39999389648 2025-10-12T10:52:12.000Z 336.39999389648 2025-10-12T10:52:22.000Z 336.39999389648 2025-10-12T10:52:28.000Z 336.39999389648 2025-10-12T10:52:29.000Z 336.39999389648 2025-10-12T10:52:32.000Z 336.20001220703 2025-10-12T10:52:48.000Z 336.20001220703 2025-10-12T10:52:58.000Z 336.20001220703 2025-10-12T10:52:59.000Z 336 2025-10-12T10:53:08.000Z 336 2025-10-12T10:53:16.000Z 336 2025-10-12T10:53:29.000Z 336 2025-10-12T10:53:30.000Z 336 2025-10-12T10:53:38.000Z 336.20001220703 2025-10-12T10:53:49.000Z 336.20001220703 2025-10-12T10:54:07.000Z 336 2025-10-12T10:54:24.000Z 335.79998779297 2025-10-12T10:54:28.000Z 336 2025-10-12T10:54:44.000Z 336.39999389648 2025-10-12T10:55:06.000Z 336.39999389648 2025-10-12T10:55:17.000Z 336.39999389648 2025-10-12T10:55:23.000Z 336.39999389648 2025-10-12T10:55:28.000Z 336.39999389648 2025-10-12T10:55:46.000Z 336.39999389648 2025-10-12T10:55:48.000Z 336.39999389648 2025-10-12T10:55:49.000Z 336.39999389648 2025-10-12T10:55:50.000Z 336.39999389648 2025-10-12T10:56:02.000Z 336.39999389648 2025-10-12T10:56:15.000Z 336.39999389648 2025-10-12T10:56:25.000Z 336.20001220703 2025-10-12T10:56:33.000Z 336 2025-10-12T10:56:38.000Z 335.60000610352 2025-10-12T10:56:42.000Z 335.79998779297 2025-10-12T10:56:49.000Z 336 2025-10-12T10:56:52.000Z 336.39999389648 2025-10-12T10:56:54.000Z 336.79998779297 2025-10-12T10:56:58.000Z 336.79998779297 2025-10-12T10:57:02.000Z 336.39999389648 2025-10-12T10:57:07.000Z 336.39999389648 2025-10-12T10:57:09.000Z 336.20001220703 2025-10-12T10:57:18.000Z 336 2025-10-12T10:57:19.000Z 336 2025-10-12T10:57:22.000Z 335.79998779297 2025-10-12T10:57:30.000Z 336 2025-10-12T10:57:40.000Z 336.20001220703 2025-10-12T10:57:48.000Z 336.60000610352 2025-10-12T10:57:51.000Z 337.20001220703 2025-10-12T10:57:54.000Z 337.39999389648 2025-10-12T10:57:57.000Z 337.39999389648 2025-10-12T10:57:58.000Z 337.39999389648 2025-10-12T10:57:59.000Z 337.60000610352 2025-10-12T10:58:00.000Z 337.60000610352 2025-10-12T10:58:03.000Z 337.79998779297 2025-10-12T10:58:11.000Z 338 2025-10-12T10:58:19.000Z 338 2025-10-12T10:58:20.000Z 338 2025-10-12T10:58:21.000Z 338 2025-10-12T10:58:22.000Z 338 2025-10-12T10:58:25.000Z 338.39999389648 2025-10-12T10:58:28.000Z 338.39999389648 2025-10-12T10:58:29.000Z 339 2025-10-12T10:58:35.000Z 339.20001220703 2025-10-12T10:58:37.000Z 339.60000610352 2025-10-12T10:58:39.000Z 339.79998779297 2025-10-12T10:58:42.000Z 339.79998779297 2025-10-12T10:58:43.000Z 340.60000610352 2025-10-12T10:58:49.000Z 341 2025-10-12T10:58:53.000Z 341.60000610352 2025-10-12T10:58:59.000Z 341.79998779297 2025-10-12T10:59:01.000Z 341.79998779297 2025-10-12T10:59:05.000Z 342.39999389648 2025-10-12T10:59:19.000Z 342.60000610352 2025-10-12T10:59:20.000Z 343.39999389648 2025-10-12T10:59:28.000Z 343.60000610352 2025-10-12T10:59:31.000Z 344.39999389648 2025-10-12T10:59:37.000Z 344.60000610352 2025-10-12T10:59:40.000Z 345.20001220703 2025-10-12T10:59:47.000Z 345.60000610352 2025-10-12T10:59:51.000Z 346 2025-10-12T10:59:57.000Z 346.60000610352 2025-10-12T11:00:06.000Z 346.79998779297 2025-10-12T11:00:08.000Z 347 2025-10-12T11:00:15.000Z 347.39999389648 2025-10-12T11:00:26.000Z 347.60000610352 2025-10-12T11:00:38.000Z 347.60000610352 2025-10-12T11:00:41.000Z 347.60000610352 2025-10-12T11:00:50.000Z 347.60000610352 2025-10-12T11:00:53.000Z 347.79998779297 2025-10-12T11:00:55.000Z 347.79998779297 2025-10-12T11:01:03.000Z 347.79998779297 2025-10-12T11:01:05.000Z 348 2025-10-12T11:01:07.000Z 348 2025-10-12T11:01:10.000Z 348 2025-10-12T11:01:14.000Z 348.20001220703 2025-10-12T11:01:23.000Z 348.20001220703 2025-10-12T11:01:26.000Z 348.20001220703 2025-10-12T11:01:27.000Z 348.39999389648 2025-10-12T11:01:28.000Z 348.60000610352 2025-10-12T11:01:39.000Z 348.60000610352 2025-10-12T11:01:48.000Z 348.60000610352 2025-10-12T11:02:00.000Z 348.79998779297 2025-10-12T11:02:08.000Z 348.79998779297 2025-10-12T11:02:13.000Z 348.60000610352 2025-10-12T11:02:22.000Z 348.39999389648 2025-10-12T11:02:31.000Z 348.39999389648 2025-10-12T11:02:39.000Z 348.39999389648 2025-10-12T11:02:41.000Z 348.60000610352 2025-10-12T11:02:53.000Z 349 2025-10-12T11:03:11.000Z 348.60000610352 2025-10-12T11:03:23.000Z 348.39999389648 2025-10-12T11:03:31.000Z 348.60000610352 2025-10-12T11:03:42.000Z 348.60000610352 2025-10-12T11:03:45.000Z 348.79998779297 2025-10-12T11:03:57.000Z 349.20001220703 2025-10-12T11:04:08.000Z 349.20001220703 2025-10-12T11:04:09.000Z 349.60000610352 2025-10-12T11:04:19.000Z 349.60000610352 2025-10-12T11:04:23.000Z 349.79998779297 2025-10-12T11:04:26.000Z 350.39999389648 2025-10-12T11:04:34.000Z 350.79998779297 2025-10-12T11:04:40.000Z 351.39999389648 2025-10-12T11:04:45.000Z 351.79998779297 2025-10-12T11:04:51.000Z 352.39999389648 2025-10-12T11:04:55.000Z 352.39999389648 2025-10-12T11:04:56.000Z 353 2025-10-12T11:05:01.000Z 353.60000610352 2025-10-12T11:05:07.000Z 354 2025-10-12T11:05:11.000Z 354.79998779297 2025-10-12T11:05:19.000Z 355 2025-10-12T11:05:22.000Z 355.39999389648 2025-10-12T11:05:27.000Z 355.79998779297 2025-10-12T11:05:31.000Z 356 2025-10-12T11:05:34.000Z 356.60000610352 2025-10-12T11:05:40.000Z 357 2025-10-12T11:05:47.000Z 357.39999389648 2025-10-12T11:05:53.000Z 358.20001220703 2025-10-12T11:06:01.000Z 358.20001220703 2025-10-12T11:06:02.000Z 359 2025-10-12T11:06:12.000Z 359.20001220703 2025-10-12T11:06:13.000Z 360.20001220703 2025-10-12T11:06:24.000Z 360.20001220703 2025-10-12T11:06:25.000Z 361.20001220703 2025-10-12T11:06:35.000Z 361.20001220703 2025-10-12T11:06:36.000Z 362.20001220703 2025-10-12T11:06:47.000Z 362.39999389648 2025-10-12T11:06:48.000Z 363.20001220703 2025-10-12T11:07:00.000Z 363.39999389648 2025-10-12T11:07:01.000Z 364.20001220703 2025-10-12T11:07:11.000Z 364.39999389648 2025-10-12T11:07:15.000Z 365.20001220703 2025-10-12T11:07:22.000Z 365.39999389648 2025-10-12T11:07:25.000Z 366.39999389648 2025-10-12T11:07:37.000Z 366.39999389648 2025-10-12T11:07:38.000Z 366.60000610352 2025-10-12T11:07:39.000Z 367.39999389648 2025-10-12T11:07:50.000Z 367.60000610352 2025-10-12T11:07:53.000Z 367.79998779297 2025-10-12T11:07:55.000Z 368.39999389648 2025-10-12T11:08:03.000Z 368.60000610352 2025-10-12T11:08:05.000Z 369.79998779297 2025-10-12T11:08:15.000Z 370 2025-10-12T11:08:18.000Z 370.79998779297 2025-10-12T11:08:24.000Z 370.79998779297 2025-10-12T11:08:25.000Z 371.79998779297 2025-10-12T11:08:36.000Z 371.79998779297 2025-10-12T11:08:39.000Z 372.39999389648 2025-10-12T11:08:47.000Z 372.60000610352 2025-10-12T11:08:51.000Z 372.79998779297 2025-10-12T11:08:54.000Z 373.20001220703 2025-10-12T11:09:02.000Z 373.60000610352 2025-10-12T11:09:11.000Z 373.79998779297 2025-10-12T11:09:17.000Z 374 2025-10-12T11:09:21.000Z 374.39999389648 2025-10-12T11:09:33.000Z 374.20001220703 2025-10-12T11:09:46.000Z 374.20001220703 2025-10-12T11:10:01.000Z 374.20001220703 2025-10-12T11:10:06.000Z 374.39999389648 2025-10-12T11:10:11.000Z 374.60000610352 2025-10-12T11:10:24.000Z 375 2025-10-12T11:10:35.000Z 375.20001220703 2025-10-12T11:10:39.000Z 375.60000610352 2025-10-12T11:10:50.000Z 375.79998779297 2025-10-12T11:10:54.000Z 375.79998779297 2025-10-12T11:10:57.000Z 376 2025-10-12T11:10:58.000Z 376.20001220703 2025-10-12T11:11:02.000Z 376.39999389648 2025-10-12T11:11:07.000Z 376.60000610352 2025-10-12T11:11:12.000Z 376.79998779297 2025-10-12T11:11:15.000Z 377 2025-10-12T11:11:17.000Z 377.20001220703 2025-10-12T11:11:25.000Z 377.60000610352 2025-10-12T11:11:43.000Z 377.60000610352 2025-10-12T11:11:46.000Z 377.60000610352 2025-10-12T11:11:47.000Z 377.60000610352 2025-10-12T11:11:53.000Z 377.60000610352 2025-10-12T11:12:02.000Z 377.79998779297 2025-10-12T11:12:09.000Z 378 2025-10-12T11:12:11.000Z 378 2025-10-12T11:12:12.000Z 378.39999389648 2025-10-12T11:12:20.000Z 378.79998779297 2025-10-12T11:12:28.000Z 379 2025-10-12T11:12:33.000Z 379 2025-10-12T11:12:37.000Z 379.20001220703 2025-10-12T11:12:44.000Z 379.60000610352 2025-10-12T11:12:52.000Z 379.79998779297 2025-10-12T11:12:55.000Z 380.20001220703 2025-10-12T11:13:01.000Z 380.39999389648 2025-10-12T11:13:04.000Z 380.60000610352 2025-10-12T11:13:08.000Z 381 2025-10-12T11:13:12.000Z 381.20001220703 2025-10-12T11:13:14.000Z 381.79998779297 2025-10-12T11:13:24.000Z 382.20001220703 2025-10-12T11:13:28.000Z 382.20001220703 2025-10-12T11:13:29.000Z 382.60000610352 2025-10-12T11:13:32.000Z 383.20001220703 2025-10-12T11:13:38.000Z 383.60000610352 2025-10-12T11:13:41.000Z 383.79998779297 2025-10-12T11:13:43.000Z 384.20001220703 2025-10-12T11:13:45.000Z 384.20001220703 2025-10-12T11:13:46.000Z 384.39999389648 2025-10-12T11:13:48.000Z 385.39999389648 2025-10-12T11:13:53.000Z 386.39999389648 2025-10-12T11:14:00.000Z 386.60000610352 2025-10-12T11:14:01.000Z 387 2025-10-12T11:14:03.000Z 387.20001220703 2025-10-12T11:14:06.000Z 387.39999389648 2025-10-12T11:14:07.000Z 388 2025-10-12T11:14:10.000Z 388.20001220703 2025-10-12T11:14:11.000Z 388.60000610352 2025-10-12T11:14:14.000Z 389.39999389648 2025-10-12T11:14:19.000Z 389.60000610352 2025-10-12T11:14:20.000Z 389.60000610352 2025-10-12T11:14:21.000Z 389.79998779297 2025-10-12T11:14:22.000Z 390.60000610352 2025-10-12T11:14:27.000Z 390.60000610352 2025-10-12T11:14:28.000Z 391.79998779297 2025-10-12T11:14:36.000Z 392 2025-10-12T11:14:37.000Z 392.79998779297 2025-10-12T11:14:43.000Z 393.39999389648 2025-10-12T11:14:47.000Z 393.60000610352 2025-10-12T11:14:48.000Z 394 2025-10-12T11:14:50.000Z 394.79998779297 2025-10-12T11:14:56.000Z 395 2025-10-12T11:14:57.000Z 396.20001220703 2025-10-12T11:15:03.000Z 396.39999389648 2025-10-12T11:15:04.000Z 397.39999389648 2025-10-12T11:15:11.000Z 398.20001220703 2025-10-12T11:15:15.000Z 398.39999389648 2025-10-12T11:15:16.000Z 399.60000610352 2025-10-12T11:15:21.000Z 400 2025-10-12T11:15:24.000Z 400.79998779297 2025-10-12T11:15:27.000Z 401.60000610352 2025-10-12T11:15:32.000Z 401.79998779297 2025-10-12T11:15:33.000Z 403 2025-10-12T11:15:39.000Z 404.20001220703 2025-10-12T11:15:44.000Z 404.20001220703 2025-10-12T11:15:45.000Z 405.20001220703 2025-10-12T11:15:51.000Z 405.20001220703 2025-10-12T11:15:52.000Z 405.39999389648 2025-10-12T11:15:54.000Z 405.60000610352 2025-10-12T11:15:58.000Z 405.79998779297 2025-10-12T11:16:00.000Z 406 2025-10-12T11:16:07.000Z 406.20001220703 2025-10-12T11:16:16.000Z 406.20001220703 2025-10-12T11:16:24.000Z 406 2025-10-12T11:16:31.000Z 406 2025-10-12T11:16:33.000Z 406.20001220703 2025-10-12T11:16:42.000Z 406.60000610352 2025-10-12T11:16:48.000Z 406.79998779297 2025-10-12T11:16:53.000Z 407.39999389648 2025-10-12T11:17:01.000Z 408.39999389648 2025-10-12T11:17:08.000Z 409 2025-10-12T11:17:13.000Z 409.60000610352 2025-10-12T11:17:16.000Z 410.60000610352 2025-10-12T11:17:23.000Z 410.79998779297 2025-10-12T11:17:24.000Z 411.60000610352 2025-10-12T11:17:29.000Z 412.20001220703 2025-10-12T11:17:32.000Z 412.79998779297 2025-10-12T11:17:36.000Z 413.20001220703 2025-10-12T11:17:39.000Z 413.79998779297 2025-10-12T11:17:44.000Z 414.20001220703 2025-10-12T11:17:46.000Z 415 2025-10-12T11:17:50.000Z 415.20001220703 2025-10-12T11:17:52.000Z 416.20001220703 2025-10-12T11:17:57.000Z 416.79998779297 2025-10-12T11:18:03.000Z 417.20001220703 2025-10-12T11:18:07.000Z 417.20001220703 2025-10-12T11:18:12.000Z 417.79998779297 2025-10-12T11:18:20.000Z 418.20001220703 2025-10-12T11:18:22.000Z 419.39999389648 2025-10-12T11:18:29.000Z 420 2025-10-12T11:18:33.000Z 420.39999389648 2025-10-12T11:18:36.000Z 421 2025-10-12T11:18:39.000Z 421.39999389648 2025-10-12T11:18:44.000Z 421.60000610352 2025-10-12T11:18:45.000Z 422.79998779297 2025-10-12T11:18:52.000Z 424 2025-10-12T11:18:59.000Z 424.79998779297 2025-10-12T11:19:04.000Z 425 2025-10-12T11:19:05.000Z 426 2025-10-12T11:19:12.000Z 426 2025-10-12T11:19:13.000Z 427 2025-10-12T11:19:19.000Z 427.60000610352 2025-10-12T11:19:23.000Z 428 2025-10-12T11:19:26.000Z 428.60000610352 2025-10-12T11:19:30.000Z 429 2025-10-12T11:19:36.000Z 429.20001220703 2025-10-12T11:19:39.000Z 429.20001220703 2025-10-12T11:19:41.000Z 429.39999389648 2025-10-12T11:19:49.000Z 429.39999389648 2025-10-12T11:19:51.000Z 429.60000610352 2025-10-12T11:19:59.000Z 429.39999389648 2025-10-12T11:20:03.000Z 429.39999389648 2025-10-12T11:20:04.000Z 429 2025-10-12T11:20:09.000Z 429 2025-10-12T11:20:18.000Z 429 2025-10-12T11:20:23.000Z 429 2025-10-12T11:20:28.000Z 429.60000610352 2025-10-12T11:20:39.000Z 429.79998779297 2025-10-12T11:20:43.000Z 430.20001220703 2025-10-12T11:20:51.000Z 430 2025-10-12T11:21:01.000Z 429.60000610352 2025-10-12T11:21:07.000Z 429.79998779297 2025-10-12T11:21:12.000Z 430.60000610352 2025-10-12T11:21:19.000Z 431.20001220703 2025-10-12T11:21:23.000Z 431.20001220703 2025-10-12T11:21:25.000Z 432.20001220703 2025-10-12T11:21:32.000Z 432.39999389648 2025-10-12T11:21:33.000Z 432.60000610352 2025-10-12T11:21:35.000Z 433.39999389648 2025-10-12T11:21:39.000Z 433.60000610352 2025-10-12T11:21:41.000Z 434.39999389648 2025-10-12T11:21:45.000Z 435.20001220703 2025-10-12T11:21:50.000Z 435.39999389648 2025-10-12T11:21:51.000Z 436.60000610352 2025-10-12T11:21:58.000Z 437.60000610352 2025-10-12T11:22:05.000Z 437.79998779297 2025-10-12T11:22:06.000Z 437.79998779297 2025-10-12T11:22:07.000Z 438.79998779297 2025-10-12T11:22:12.000Z 440 2025-10-12T11:22:19.000Z 440.20001220703 2025-10-12T11:22:22.000Z 440.39999389648 2025-10-12T11:22:23.000Z 441 2025-10-12T11:22:26.000Z 441.20001220703 2025-10-12T11:22:29.000Z 441.60000610352 2025-10-12T11:22:32.000Z 442 2025-10-12T11:22:34.000Z 442.39999389648 2025-10-12T11:22:38.000Z 443 2025-10-12T11:22:41.000Z 443.60000610352 2025-10-12T11:22:46.000Z 443.79998779297 2025-10-12T11:22:47.000Z 444 2025-10-12T11:22:50.000Z 444.60000610352 2025-10-12T11:22:53.000Z 445 2025-10-12T11:22:55.000Z 445.20001220703 2025-10-12T11:22:57.000Z 445.60000610352 2025-10-12T11:23:00.000Z 445.79998779297 2025-10-12T11:23:02.000Z 446.20001220703 2025-10-12T11:23:04.000Z 446.20001220703 2025-10-12T11:23:05.000Z 446.39999389648 2025-10-12T11:23:06.000Z 446.60000610352 2025-10-12T11:23:07.000Z 447.39999389648 2025-10-12T11:23:11.000Z 448 2025-10-12T11:23:16.000Z 448.20001220703 2025-10-12T11:23:17.000Z 448.39999389648 2025-10-12T11:23:18.000Z 449.20001220703 2025-10-12T11:23:24.000Z 449.39999389648 2025-10-12T11:23:26.000Z 450.20001220703 2025-10-12T11:23:33.000Z 450.60000610352 2025-10-12T11:23:35.000Z 451 2025-10-12T11:23:37.000Z 451.39999389648 2025-10-12T11:23:39.000Z 451.79998779297 2025-10-12T11:23:41.000Z 452 2025-10-12T11:23:42.000Z 452.79998779297 2025-10-12T11:23:46.000Z 453 2025-10-12T11:23:47.000Z 454 2025-10-12T11:23:51.000Z 454.79998779297 2025-10-12T11:23:55.000Z 454.79998779297 2025-10-12T11:23:56.000Z 455 2025-10-12T11:23:57.000Z 456.20001220703 2025-10-12T11:24:03.000Z 457 2025-10-12T11:24:08.000Z 457.39999389648 2025-10-12T11:24:10.000Z 458.20001220703 2025-10-12T11:24:17.000Z 458.20001220703 2025-10-12T11:24:18.000Z 458.39999389648 2025-10-12T11:24:19.000Z 458.39999389648 2025-10-12T11:24:20.000Z 459.60000610352 2025-10-12T11:24:26.000Z 460.39999389648 2025-10-12T11:24:30.000Z 460.60000610352 2025-10-12T11:24:33.000Z 461.60000610352 2025-10-12T11:24:39.000Z 462 2025-10-12T11:24:40.000Z 462.79998779297 2025-10-12T11:24:46.000Z 464 2025-10-12T11:24:51.000Z 465 2025-10-12T11:24:56.000Z 466 2025-10-12T11:25:02.000Z 467.20001220703 2025-10-12T11:25:08.000Z 467.60000610352 2025-10-12T11:25:11.000Z 468.20001220703 2025-10-12T11:25:14.000Z 469.39999389648 2025-10-12T11:25:21.000Z 469.79998779297 2025-10-12T11:25:23.000Z 470.39999389648 2025-10-12T11:25:27.000Z 471.60000610352 2025-10-12T11:25:33.000Z 472 2025-10-12T11:25:36.000Z 472.79998779297 2025-10-12T11:25:40.000Z 474 2025-10-12T11:25:47.000Z 475 2025-10-12T11:25:53.000Z 475.20001220703 2025-10-12T11:25:54.000Z 475.20001220703 2025-10-12T11:26:00.000Z 475.39999389648 2025-10-12T11:26:04.000Z 475.60000610352 2025-10-12T11:26:14.000Z 475.79998779297 2025-10-12T11:26:19.000Z 476 2025-10-12T11:26:26.000Z 476.39999389648 2025-10-12T11:26:28.000Z 477.20001220703 2025-10-12T11:26:33.000Z 478.20001220703 2025-10-12T11:26:39.000Z 478.39999389648 2025-10-12T11:26:40.000Z 479.39999389648 2025-10-12T11:26:46.000Z 479.60000610352 2025-10-12T11:26:47.000Z 480 2025-10-12T11:26:50.000Z 480.20001220703 2025-10-12T11:26:52.000Z 480.60000610352 2025-10-12T11:26:54.000Z 481.60000610352 2025-10-12T11:27:00.000Z 482 2025-10-12T11:27:02.000Z 482.39999389648 2025-10-12T11:27:08.000Z 482.39999389648 2025-10-12T11:27:10.000Z 482.60000610352 2025-10-12T11:27:15.000Z 482.79998779297 2025-10-12T11:27:18.000Z 483 2025-10-12T11:27:23.000Z 483.39999389648 2025-10-12T11:27:31.000Z 483.79998779297 2025-10-12T11:27:35.000Z 483.79998779297 2025-10-12T11:27:36.000Z 484.79998779297 2025-10-12T11:27:42.000Z 484.79998779297 2025-10-12T11:27:43.000Z 485.60000610352 2025-10-12T11:27:48.000Z 486 2025-10-12T11:27:52.000Z 486.20001220703 2025-10-12T11:27:54.000Z 487 2025-10-12T11:27:59.000Z 487.20001220703 2025-10-12T11:28:00.000Z 487.79998779297 2025-10-12T11:28:04.000Z 488.20001220703 2025-10-12T11:28:07.000Z 488.60000610352 2025-10-12T11:28:10.000Z 489.39999389648 2025-10-12T11:28:15.000Z 489.60000610352 2025-10-12T11:28:17.000Z 490.39999389648 2025-10-12T11:28:22.000Z 490.60000610352 2025-10-12T11:28:23.000Z 491.20001220703 2025-10-12T11:28:28.000Z 491.60000610352 2025-10-12T11:28:30.000Z 492.39999389648 2025-10-12T11:28:34.000Z 492.60000610352 2025-10-12T11:28:36.000Z 493.20001220703 2025-10-12T11:28:41.000Z 493.60000610352 2025-10-12T11:28:44.000Z 494.20001220703 2025-10-12T11:28:48.000Z 494.79998779297 2025-10-12T11:28:52.000Z 495 2025-10-12T11:28:54.000Z 495.39999389648 2025-10-12T11:28:57.000Z 495.79998779297 2025-10-12T11:29:00.000Z 496 2025-10-12T11:29:02.000Z 496.60000610352 2025-10-12T11:29:07.000Z 496.79998779297 2025-10-12T11:29:08.000Z 497.79998779297 2025-10-12T11:29:17.000Z 498 2025-10-12T11:29:18.000Z 498.20001220703 2025-10-12T11:29:22.000Z 498.20001220703 2025-10-12T11:29:23.000Z 498.20001220703 2025-10-12T11:29:24.000Z 498.39999389648 2025-10-12T11:29:25.000Z 499 2025-10-12T11:29:30.000Z 499 2025-10-12T11:29:31.000Z 499.79998779297 2025-10-12T11:29:38.000Z 500 2025-10-12T11:29:41.000Z 500.39999389648 2025-10-12T11:29:45.000Z 500.60000610352 2025-10-12T11:29:47.000Z 501 2025-10-12T11:29:51.000Z 502 2025-10-12T11:29:57.000Z 502 2025-10-12T11:29:58.000Z 502.20001220703 2025-10-12T11:29:59.000Z 502.39999389648 2025-10-12T11:30:00.000Z 503 2025-10-12T11:30:06.000Z 503.20001220703 2025-10-12T11:30:13.000Z 503.79998779297 2025-10-12T11:30:18.000Z 504.20001220703 2025-10-12T11:30:22.000Z 505.20001220703 2025-10-12T11:30:29.000Z 505.39999389648 2025-10-12T11:30:31.000Z 506 2025-10-12T11:30:36.000Z 506.39999389648 2025-10-12T11:30:39.000Z 506.79998779297 2025-10-12T11:30:42.000Z 507.39999389648 2025-10-12T11:30:48.000Z 507.79998779297 2025-10-12T11:30:50.000Z 508.39999389648 2025-10-12T11:30:56.000Z 508.60000610352 2025-10-12T11:30:57.000Z 509.20001220703 2025-10-12T11:31:01.000Z 509.79998779297 2025-10-12T11:31:05.000Z 510.20001220703 2025-10-12T11:31:10.000Z 510.60000610352 2025-10-12T11:31:15.000Z 510.60000610352 2025-10-12T11:31:22.000Z 510.39999389648 2025-10-12T11:31:29.000Z 510.20001220703 2025-10-12T11:31:37.000Z 510 2025-10-12T11:31:50.000Z 509.79998779297 2025-10-12T11:31:57.000Z 509.79998779297 2025-10-12T11:32:13.000Z 509.79998779297 2025-10-12T11:32:15.000Z 509.79998779297 2025-10-12T11:32:18.000Z 509.79998779297 2025-10-12T11:32:19.000Z 509.79998779297 2025-10-12T11:32:25.000Z 510 2025-10-12T11:32:29.000Z 510.79998779297 2025-10-12T11:32:34.000Z 511.20001220703 2025-10-12T11:32:36.000Z 511.60000610352 2025-10-12T11:32:39.000Z 512 2025-10-12T11:32:41.000Z 512.40002441406 2025-10-12T11:32:43.000Z 512.79998779297 2025-10-12T11:32:45.000Z 512.79998779297 2025-10-12T11:32:46.000Z 513.20001220703 2025-10-12T11:32:48.000Z 513.59997558594 2025-10-12T11:32:50.000Z 514 2025-10-12T11:32:53.000Z 514.20001220703 2025-10-12T11:32:55.000Z 515 2025-10-12T11:33:01.000Z 515.20001220703 2025-10-12T11:33:03.000Z 515.40002441406 2025-10-12T11:33:08.000Z 515.40002441406 2025-10-12T11:33:16.000Z 515.59997558594 2025-10-12T11:33:18.000Z 515.79998779297 2025-10-12T11:33:20.000Z 516.20001220703 2025-10-12T11:33:22.000Z 516.20001220703 2025-10-12T11:33:23.000Z 516.40002441406 2025-10-12T11:33:24.000Z 516.79998779297 2025-10-12T11:33:27.000Z 517 2025-10-12T11:33:29.000Z 517.40002441406 2025-10-12T11:33:31.000Z 517.40002441406 2025-10-12T11:33:32.000Z 517.59997558594 2025-10-12T11:33:33.000Z 518.40002441406 2025-10-12T11:33:38.000Z 518.59997558594 2025-10-12T11:33:39.000Z 519.20001220703 2025-10-12T11:33:44.000Z 519.40002441406 2025-10-12T11:33:46.000Z 520 2025-10-12T11:33:49.000Z 520.59997558594 2025-10-12T11:33:54.000Z 520.79998779297 2025-10-12T11:33:55.000Z 521.20001220703 2025-10-12T11:33:58.000Z 521.79998779297 2025-10-12T11:34:01.000Z 522 2025-10-12T11:34:03.000Z 522.79998779297 2025-10-12T11:34:08.000Z 523.59997558594 2025-10-12T11:34:13.000Z 524 2025-10-12T11:34:15.000Z 524.79998779297 2025-10-12T11:34:19.000Z 525.20001220703 2025-10-12T11:34:21.000Z 525.59997558594 2025-10-12T11:34:24.000Z 526.20001220703 2025-10-12T11:34:28.000Z 526.79998779297 2025-10-12T11:34:31.000Z 527.40002441406 2025-10-12T11:34:35.000Z 528.20001220703 2025-10-12T11:34:40.000Z 528.40002441406 2025-10-12T11:34:41.000Z 529 2025-10-12T11:34:45.000Z 529.59997558594 2025-10-12T11:34:48.000Z 529.79998779297 2025-10-12T11:34:50.000Z 530 2025-10-12T11:34:55.000Z 530.40002441406 2025-10-12T11:35:02.000Z 530.59997558594 2025-10-12T11:35:06.000Z 531.20001220703 2025-10-12T11:35:10.000Z 531.79998779297 2025-10-12T11:35:13.000Z 532.20001220703 2025-10-12T11:35:17.000Z 533 2025-10-12T11:35:20.000Z 533 2025-10-12T11:35:21.000Z 534 2025-10-12T11:35:26.000Z 534.79998779297 2025-10-12T11:35:30.000Z 535.20001220703 2025-10-12T11:35:32.000Z 536.20001220703 2025-10-12T11:35:38.000Z 536.59997558594 2025-10-12T11:35:40.000Z 537.20001220703 2025-10-12T11:35:44.000Z 538.40002441406 2025-10-12T11:35:50.000Z 538.59997558594 2025-10-12T11:35:52.000Z 539.40002441406 2025-10-12T11:35:57.000Z 539.79998779297 2025-10-12T11:36:01.000Z 540 2025-10-12T11:36:02.000Z 540.59997558594 2025-10-12T11:36:05.000Z 541.40002441406 2025-10-12T11:36:11.000Z 541.59997558594 2025-10-12T11:36:13.000Z 542.59997558594 2025-10-12T11:36:21.000Z 543.79998779297 2025-10-12T11:36:28.000Z 544.20001220703 2025-10-12T11:36:31.000Z 545 2025-10-12T11:36:36.000Z 545.20001220703 2025-10-12T11:36:38.000Z 546 2025-10-12T11:36:43.000Z 546 2025-10-12T11:36:44.000Z 546.59997558594 2025-10-12T11:36:48.000Z 547.20001220703 2025-10-12T11:36:52.000Z 547.40002441406 2025-10-12T11:36:53.000Z 548.40002441406 2025-10-12T11:37:01.000Z 548.79998779297 2025-10-12T11:37:04.000Z 549.40002441406 2025-10-12T11:37:09.000Z 550.59997558594 2025-10-12T11:37:16.000Z 550.59997558594 2025-10-12T11:37:17.000Z 551.59997558594 2025-10-12T11:37:23.000Z 551.79998779297 2025-10-12T11:37:25.000Z 552.59997558594 2025-10-12T11:37:32.000Z 553 2025-10-12T11:37:41.000Z 553.59997558594 2025-10-12T11:37:50.000Z 553.59997558594 2025-10-12T11:37:52.000Z 553.79998779297 2025-10-12T11:37:54.000Z 553.79998779297 2025-10-12T11:38:00.000Z 554 2025-10-12T11:38:15.000Z 554 2025-10-12T11:38:17.000Z 554 2025-10-12T11:38:18.000Z 554.20001220703 2025-10-12T11:38:23.000Z 554.20001220703 2025-10-12T11:38:29.000Z 554.20001220703 2025-10-12T11:38:32.000Z 554.20001220703 2025-10-12T11:38:34.000Z 554.20001220703 2025-10-12T11:38:36.000Z 554.20001220703 2025-10-12T11:38:41.000Z 554.20001220703 2025-10-12T11:38:51.000Z 554.20001220703 2025-10-12T11:38:53.000Z 554.40002441406 2025-10-12T11:38:56.000Z 554.59997558594 2025-10-12T11:39:04.000Z 554.59997558594 2025-10-12T11:39:12.000Z 554.59997558594 2025-10-12T11:39:17.000Z 554.59997558594 2025-10-12T11:39:24.000Z 554.59997558594 2025-10-12T11:39:28.000Z 554.79998779297 2025-10-12T11:39:42.000Z 554.79998779297 2025-10-12T11:39:56.000Z 555 2025-10-12T11:40:07.000Z 555 2025-10-12T11:40:09.000Z 555 2025-10-12T11:40:17.000Z 555.20001220703 2025-10-12T11:40:20.000Z 555.20001220703 2025-10-12T11:40:21.000Z 555.20001220703 2025-10-12T11:40:23.000Z 555.20001220703 2025-10-12T11:40:35.000Z 555.20001220703 2025-10-12T11:40:47.000Z 555.59997558594 2025-10-12T11:40:54.000Z 556 2025-10-12T11:40:57.000Z 556.79998779297 2025-10-12T11:41:04.000Z 557.20001220703 2025-10-12T11:41:07.000Z 557.59997558594 2025-10-12T11:41:10.000Z 557.79998779297 2025-10-12T11:41:11.000Z 558.20001220703 2025-10-12T11:41:14.000Z 558.79998779297 2025-10-12T11:41:17.000Z 559.40002441406 2025-10-12T11:41:20.000Z 559.79998779297 2025-10-12T11:41:23.000Z 560 2025-10-12T11:41:24.000Z 560.79998779297 2025-10-12T11:41:29.000Z 561.20001220703 2025-10-12T11:41:31.000Z 562 2025-10-12T11:41:36.000Z 562.40002441406 2025-10-12T11:41:38.000Z 562.59997558594 2025-10-12T11:41:42.000Z 562.79998779297 2025-10-12T11:41:48.000Z 563.20001220703 2025-10-12T11:41:51.000Z 563.59997558594 2025-10-12T11:41:54.000Z 564.20001220703 2025-10-12T11:41:57.000Z 565.20001220703 2025-10-12T11:42:04.000Z 565.79998779297 2025-10-12T11:42:08.000Z 566.40002441406 2025-10-12T11:42:12.000Z 567 2025-10-12T11:42:16.000Z 567.40002441406 2025-10-12T11:42:19.000Z 568.40002441406 2025-10-12T11:42:28.000Z 568.59997558594 2025-10-12T11:42:29.000Z 568.79998779297 2025-10-12T11:42:32.000Z 569 2025-10-12T11:42:33.000Z 569.20001220703 2025-10-12T11:42:35.000Z 569.40002441406 2025-10-12T11:42:39.000Z 569.79998779297 2025-10-12T11:42:41.000Z 570.59997558594 2025-10-12T11:42:49.000Z 570.79998779297 2025-10-12T11:42:52.000Z 571.59997558594 2025-10-12T11:43:00.000Z 572.20001220703 2025-10-12T11:43:07.000Z 572.59997558594 2025-10-12T11:43:12.000Z 573.20001220703 2025-10-12T11:43:18.000Z 573.59997558594 2025-10-12T11:43:22.000Z 574 2025-10-12T11:43:25.000Z 574.79998779297 2025-10-12T11:43:31.000Z 575.20001220703 2025-10-12T11:43:35.000Z 575.59997558594 2025-10-12T11:43:38.000Z 575.79998779297 2025-10-12T11:43:40.000Z 576.40002441406 2025-10-12T11:43:45.000Z 576.59997558594 2025-10-12T11:43:46.000Z 577 2025-10-12T11:43:49.000Z 577.79998779297 2025-10-12T11:43:57.000Z 578 2025-10-12T11:43:58.000Z 579 2025-10-12T11:44:07.000Z 579.59997558594 2025-10-12T11:44:12.000Z 580 2025-10-12T11:44:15.000Z 580.20001220703 2025-10-12T11:44:16.000Z 581.20001220703 2025-10-12T11:44:24.000Z 581.59997558594 2025-10-12T11:44:27.000Z 582.40002441406 2025-10-12T11:44:33.000Z 583.20001220703 2025-10-12T11:44:40.000Z 583.40002441406 2025-10-12T11:44:41.000Z 584.59997558594 2025-10-12T11:44:49.000Z 584.79998779297 2025-10-12T11:44:51.000Z 585.59997558594 2025-10-12T11:44:55.000Z 586.59997558594 2025-10-12T11:45:01.000Z 587 2025-10-12T11:45:04.000Z 588 2025-10-12T11:45:09.000Z 588.59997558594 2025-10-12T11:45:13.000Z 589 2025-10-12T11:45:15.000Z 589 2025-10-12T11:45:16.000Z 589.59997558594 2025-10-12T11:45:22.000Z 589.79998779297 2025-10-12T11:45:27.000Z 589.20001220703 2025-10-12T11:45:37.000Z 589 2025-10-12T11:45:38.000Z 588.79998779297 2025-10-12T11:45:42.000Z 588.79998779297 2025-10-12T11:45:54.000Z 588.79998779297 2025-10-12T11:45:55.000Z 588.79998779297 2025-10-12T11:46:03.000Z 588.79998779297 2025-10-12T11:46:04.000Z 588.79998779297 2025-10-12T11:46:05.000Z 588.79998779297 2025-10-12T11:46:11.000Z 588.79998779297 2025-10-12T11:46:21.000Z 588.79998779297 2025-10-12T11:46:30.000Z 588.79998779297 2025-10-12T11:46:32.000Z 588.79998779297 2025-10-12T11:46:34.000Z 588.79998779297 2025-10-12T11:46:35.000Z 589 2025-10-12T11:46:51.000Z 589.20001220703 2025-10-12T11:47:01.000Z 589.20001220703 2025-10-12T11:47:02.000Z 589.20001220703 2025-10-12T11:47:03.000Z 590 2025-10-12T11:47:12.000Z 590.20001220703 2025-10-12T11:47:13.000Z 590.79998779297 2025-10-12T11:47:20.000Z 590.79998779297 2025-10-12T11:47:24.000Z 590.79998779297 2025-10-12T11:47:33.000Z 591 2025-10-12T11:47:38.000Z 591.20001220703 2025-10-12T11:47:47.000Z 591.20001220703 2025-10-12T11:47:55.000Z 591.40002441406 2025-10-12T11:48:05.000Z 591.40002441406 2025-10-12T11:48:19.000Z 591.59997558594 2025-10-12T11:48:30.000Z 591.59997558594 2025-10-12T11:48:32.000Z 591.59997558594 2025-10-12T11:48:35.000Z 591.59997558594 2025-10-12T11:48:36.000Z 591.59997558594 2025-10-12T11:48:50.000Z 591.79998779297 2025-10-12T11:49:04.000Z 592 2025-10-12T11:49:18.000Z 592 2025-10-12T11:49:21.000Z 592 2025-10-12T11:49:29.000Z 592 2025-10-12T11:49:30.000Z 592 2025-10-12T11:49:34.000Z 592.20001220703 2025-10-12T11:49:44.000Z 592.20001220703 2025-10-12T11:49:52.000Z 592.40002441406 2025-10-12T11:50:01.000Z 592.40002441406 2025-10-12T11:50:02.000Z 592.40002441406 2025-10-12T11:50:12.000Z 592.40002441406 2025-10-12T11:50:18.000Z 592.59997558594 2025-10-12T11:50:27.000Z 592.79998779297 2025-10-12T11:50:40.000Z 593 2025-10-12T11:50:52.000Z 593 2025-10-12T11:51:06.000Z 593 2025-10-12T11:51:13.000Z 593 2025-10-12T11:51:17.000Z 593 2025-10-12T11:51:19.000Z 593.20001220703 2025-10-12T11:51:33.000Z 593.59997558594 2025-10-12T11:51:43.000Z 593.59997558594 2025-10-12T11:51:49.000Z 593.59997558594 2025-10-12T11:51:51.000Z 593.59997558594 2025-10-12T11:52:00.000Z 593.59997558594 2025-10-12T11:52:01.000Z 593.40002441406 2025-10-12T11:52:11.000Z 592.59997558594 2025-10-12T11:52:20.000Z 592 2025-10-12T11:52:25.000Z 591.79998779297 2025-10-12T11:52:27.000Z 591.59997558594 2025-10-12T11:52:30.000Z 591.20001220703 2025-10-12T11:52:35.000Z 591 2025-10-12T11:52:37.000Z 590.59997558594 2025-10-12T11:52:42.000Z 590 2025-10-12T11:52:48.000Z 590 2025-10-12T11:52:49.000Z 589 2025-10-12T11:52:59.000Z 588.79998779297 2025-10-12T11:53:00.000Z 588.59997558594 2025-10-12T11:53:07.000Z 588.40002441406 2025-10-12T11:53:14.000Z 588.40002441406 2025-10-12T11:53:16.000Z 588 2025-10-12T11:53:22.000Z 588 2025-10-12T11:53:27.000Z 587.79998779297 2025-10-12T11:53:32.000Z 587.79998779297 2025-10-12T11:53:34.000Z 587.79998779297 2025-10-12T11:53:45.000Z 587.79998779297 2025-10-12T11:53:58.000Z 588.40002441406 2025-10-12T11:54:06.000Z 588.40002441406 2025-10-12T11:54:07.000Z 588.59997558594 2025-10-12T11:54:12.000Z 588.79998779297 2025-10-12T11:54:16.000Z 588.79998779297 2025-10-12T11:54:17.000Z 588.79998779297 2025-10-12T11:54:18.000Z 589.20001220703 2025-10-12T11:54:26.000Z 589.40002441406 2025-10-12T11:54:29.000Z 589.79998779297 2025-10-12T11:54:35.000Z 590.40002441406 2025-10-12T11:54:37.000Z 591 2025-10-12T11:54:42.000Z 591.40002441406 2025-10-12T11:54:46.000Z 591.40002441406 2025-10-12T11:54:48.000Z 592 2025-10-12T11:54:52.000Z 592 2025-10-12T11:54:53.000Z 592.20001220703 2025-10-12T11:54:55.000Z 592.40002441406 2025-10-12T11:54:57.000Z 593 2025-10-12T11:55:04.000Z 593.20001220703 2025-10-12T11:55:06.000Z 593.59997558594 2025-10-12T11:55:18.000Z 594 2025-10-12T11:55:28.000Z 594.40002441406 2025-10-12T11:55:35.000Z 594.40002441406 2025-10-12T11:55:38.000Z 594.40002441406 2025-10-12T11:55:48.000Z 594.20001220703 2025-10-12T11:55:57.000Z 594.59997558594 2025-10-12T11:56:07.000Z 595 2025-10-12T11:56:11.000Z 595 2025-10-12T11:56:12.000Z 595.40002441406 2025-10-12T11:56:18.000Z 595.20001220703 2025-10-12T11:56:28.000Z 594.79998779297 2025-10-12T11:56:35.000Z 594.59997558594 2025-10-12T11:56:38.000Z 594.59997558594 2025-10-12T11:56:40.000Z 594.40002441406 2025-10-12T11:56:45.000Z 594 2025-10-12T11:56:50.000Z 593.79998779297 2025-10-12T11:56:52.000Z 593.40002441406 2025-10-12T11:56:58.000Z 593.20001220703 2025-10-12T11:57:00.000Z 593 2025-10-12T11:57:03.000Z 593 2025-10-12T11:57:09.000Z 593 2025-10-12T11:57:10.000Z 593 2025-10-12T11:57:15.000Z 592.79998779297 2025-10-12T11:57:20.000Z 592 2025-10-12T11:57:27.000Z 591.79998779297 2025-10-12T11:57:28.000Z 591.40002441406 2025-10-12T11:57:31.000Z 591.20001220703 2025-10-12T11:57:33.000Z 590.79998779297 2025-10-12T11:57:37.000Z 590.59997558594 2025-10-12T11:57:39.000Z 590 2025-10-12T11:57:43.000Z 589.79998779297 2025-10-12T11:57:45.000Z 589.40002441406 2025-10-12T11:57:47.000Z 589 2025-10-12T11:57:53.000Z 589 2025-10-12T11:58:07.000Z 589.59997558594 2025-10-12T11:58:18.000Z 590 2025-10-12T11:58:23.000Z 590.40002441406 2025-10-12T11:58:28.000Z 590.79998779297 2025-10-12T11:58:32.000Z 591.20001220703 2025-10-12T11:58:36.000Z 591.20001220703 2025-10-12T11:58:37.000Z 592 2025-10-12T11:58:42.000Z 592.40002441406 2025-10-12T11:58:47.000Z 593 2025-10-12T11:58:53.000Z 593.20001220703 2025-10-12T11:58:56.000Z 594.20001220703 2025-10-12T11:59:03.000Z 594.40002441406 2025-10-12T11:59:05.000Z 595.20001220703 2025-10-12T11:59:10.000Z 595.59997558594 2025-10-12T11:59:13.000Z 596.20001220703 2025-10-12T11:59:17.000Z 596.40002441406 2025-10-12T11:59:18.000Z 597.20001220703 2025-10-12T11:59:24.000Z 597.59997558594 2025-10-12T11:59:26.000Z 597.79998779297 2025-10-12T11:59:29.000Z 598.20001220703 2025-10-12T11:59:32.000Z 598.59997558594 2025-10-12T11:59:35.000Z 599.40002441406 2025-10-12T11:59:39.000Z 599.59997558594 2025-10-12T11:59:41.000Z 600.79998779297 2025-10-12T11:59:47.000Z 601.40002441406 2025-10-12T11:59:52.000Z 601.79998779297 2025-10-12T11:59:55.000Z 603 2025-10-12T12:00:01.000Z 603.20001220703 2025-10-12T12:00:02.000Z 603.59997558594 2025-10-12T12:00:05.000Z 604 2025-10-12T12:00:09.000Z 604.79998779297 2025-10-12T12:00:13.000Z 605.20001220703 2025-10-12T12:00:16.000Z 606.20001220703 2025-10-12T12:00:22.000Z 606.20001220703 2025-10-12T12:00:23.000Z 606.40002441406 2025-10-12T12:00:24.000Z 607.40002441406 2025-10-12T12:00:30.000Z 608 2025-10-12T12:00:34.000Z 608.40002441406 2025-10-12T12:00:37.000Z 609.59997558594 2025-10-12T12:00:45.000Z 610.40002441406 2025-10-12T12:00:50.000Z 610.59997558594 2025-10-12T12:00:51.000Z 610.79998779297 2025-10-12T12:00:52.000Z 611.40002441406 2025-10-12T12:00:55.000Z 611.40002441406 2025-10-12T12:00:56.000Z 611.59997558594 2025-10-12T12:00:57.000Z 611.79998779297 2025-10-12T12:00:58.000Z 612.79998779297 2025-10-12T12:01:06.000Z 613.20001220703 2025-10-12T12:01:08.000Z 614 2025-10-12T12:01:15.000Z 615 2025-10-12T12:01:21.000Z 616 2025-10-12T12:01:26.000Z 617.20001220703 2025-10-12T12:01:32.000Z 617.59997558594 2025-10-12T12:01:34.000Z 618.20001220703 2025-10-12T12:01:40.000Z 618.20001220703 2025-10-12T12:01:41.000Z 618.40002441406 2025-10-12T12:01:44.000Z 618.40002441406 2025-10-12T12:01:45.000Z 618.40002441406 2025-10-12T12:01:52.000Z 618.40002441406 2025-10-12T12:01:57.000Z 618.40002441406 2025-10-12T12:02:06.000Z 618.40002441406 2025-10-12T12:02:11.000Z 618.40002441406 2025-10-12T12:02:18.000Z 618.40002441406 2025-10-12T12:02:21.000Z 618.40002441406 2025-10-12T12:02:26.000Z 618.40002441406 2025-10-12T12:02:29.000Z 618.40002441406 2025-10-12T12:02:31.000Z 618.79998779297 2025-10-12T12:02:42.000Z 619.20001220703 2025-10-12T12:02:46.000Z 620.20001220703 2025-10-12T12:02:53.000Z 620.40002441406 2025-10-12T12:02:54.000Z 621.20001220703 2025-10-12T12:03:01.000Z 621.40002441406 2025-10-12T12:03:02.000Z 622.20001220703 2025-10-12T12:03:09.000Z 622.40002441406 2025-10-12T12:03:12.000Z 623.20001220703 2025-10-12T12:03:18.000Z 623.59997558594 2025-10-12T12:03:21.000Z 624.20001220703 2025-10-12T12:03:29.000Z 624.59997558594 2025-10-12T12:03:32.000Z 625.20001220703 2025-10-12T12:03:38.000Z 625.59997558594 2025-10-12T12:03:42.000Z 626 2025-10-12T12:03:45.000Z 626.79998779297 2025-10-12T12:03:49.000Z 627.59997558594 2025-10-12T12:03:56.000Z 627.59997558594 2025-10-12T12:03:57.000Z 627.79998779297 2025-10-12T12:03:58.000Z 628.40002441406 2025-10-12T12:04:03.000Z 628.59997558594 2025-10-12T12:04:04.000Z 629 2025-10-12T12:04:08.000Z 629.40002441406 2025-10-12T12:04:12.000Z 630 2025-10-12T12:04:17.000Z 630.40002441406 2025-10-12T12:04:20.000Z 630.59997558594 2025-10-12T12:04:22.000Z 631.20001220703 2025-10-12T12:04:26.000Z 631.59997558594 2025-10-12T12:04:32.000Z 632.20001220703 2025-10-12T12:04:37.000Z 632.59997558594 2025-10-12T12:04:42.000Z 633 2025-10-12T12:04:47.000Z 633.20001220703 2025-10-12T12:04:48.000Z 633.59997558594 2025-10-12T12:04:52.000Z 634 2025-10-12T12:04:57.000Z 634.20001220703 2025-10-12T12:04:58.000Z 634.20001220703 2025-10-12T12:04:59.000Z 634.40002441406 2025-10-12T12:05:00.000Z 635.40002441406 2025-10-12T12:05:08.000Z 635.40002441406 2025-10-12T12:05:09.000Z 636.20001220703 2025-10-12T12:05:17.000Z 636.40002441406 2025-10-12T12:05:19.000Z 636.79998779297 2025-10-12T12:05:25.000Z 636.79998779297 2025-10-12T12:05:26.000Z 637 2025-10-12T12:05:29.000Z 637.40002441406 2025-10-12T12:05:34.000Z 637.40002441406 2025-10-12T12:05:35.000Z 637.59997558594 2025-10-12T12:05:37.000Z 638 2025-10-12T12:05:43.000Z 638.20001220703 2025-10-12T12:05:46.000Z 638.40002441406 2025-10-12T12:05:47.000Z 639 2025-10-12T12:05:52.000Z 639.40002441406 2025-10-12T12:05:56.000Z 640 2025-10-12T12:06:00.000Z 640.59997558594 2025-10-12T12:06:04.000Z 641.59997558594 2025-10-12T12:06:11.000Z 642 2025-10-12T12:06:14.000Z 642 2025-10-12T12:06:15.000Z 642.59997558594 2025-10-12T12:06:19.000Z 642.59997558594 2025-10-12T12:06:20.000Z 643 2025-10-12T12:06:22.000Z 643.20001220703 2025-10-12T12:06:24.000Z 643.40002441406 2025-10-12T12:06:26.000Z 643.79998779297 2025-10-12T12:06:30.000Z 643.79998779297 2025-10-12T12:06:31.000Z 644 2025-10-12T12:06:35.000Z 644.20001220703 2025-10-12T12:06:44.000Z 644.20001220703 2025-10-12T12:06:53.000Z 644.20001220703 2025-10-12T12:07:00.000Z 644.20001220703 2025-10-12T12:07:13.000Z 644.20001220703 2025-10-12T12:07:16.000Z 644.20001220703 2025-10-12T12:07:17.000Z 644.20001220703 2025-10-12T12:07:18.000Z 644 2025-10-12T12:07:19.000Z 644 2025-10-12T12:07:20.000Z 644 2025-10-12T12:07:31.000Z 644 2025-10-12T12:07:35.000Z 644.40002441406 2025-10-12T12:07:55.000Z 644.40002441406 2025-10-12T12:08:06.000Z 644.40002441406 2025-10-12T12:08:09.000Z 644.20001220703 2025-10-12T12:08:17.000Z 644.20001220703 2025-10-12T12:08:20.000Z 644 2025-10-12T12:08:21.000Z 644 2025-10-12T12:08:22.000Z 644 2025-10-12T12:08:26.000Z 644 2025-10-12T12:08:28.000Z 643.79998779297 2025-10-12T12:08:35.000Z 643.59997558594 2025-10-12T12:08:51.000Z 643.79998779297 2025-10-12T12:09:02.000Z 643.79998779297 2025-10-12T12:09:04.000Z 643.59997558594 2025-10-12T12:09:11.000Z 643.59997558594 2025-10-12T12:09:17.000Z 643.79998779297 2025-10-12T12:09:23.000Z 644.20001220703 2025-10-12T12:09:43.000Z 644.40002441406 2025-10-12T12:09:57.000Z 644.79998779297 2025-10-12T12:10:11.000Z 645 2025-10-12T12:10:14.000Z 645.20001220703 2025-10-12T12:10:21.000Z 645.20001220703 2025-10-12T12:10:24.000Z 645.20001220703 2025-10-12T12:10:35.000Z 645.20001220703 2025-10-12T12:10:37.000Z 645.40002441406 2025-10-12T12:10:56.000Z 645.59997558594 2025-10-12T12:11:15.000Z 645.59997558594 2025-10-12T12:11:32.000Z 645.40002441406 2025-10-12T12:11:36.000Z 645.20001220703 2025-10-12T12:11:50.000Z 645 2025-10-12T12:12:02.000Z 644.79998779297 2025-10-12T12:12:04.000Z 644.59997558594 2025-10-12T12:12:23.000Z 644.20001220703 2025-10-12T12:12:36.000Z 644.20001220703 2025-10-12T12:12:37.000Z 644.20001220703 2025-10-12T12:12:40.000Z 644.40002441406 2025-10-12T12:12:49.000Z 644.40002441406 2025-10-12T12:12:55.000Z 644.40002441406 2025-10-12T12:12:59.000Z 644.59997558594 2025-10-12T12:13:12.000Z 645 2025-10-12T12:13:27.000Z 645 2025-10-12T12:13:36.000Z 645.20001220703 2025-10-12T12:13:44.000Z 645.20001220703 2025-10-12T12:13:46.000Z 645.20001220703 2025-10-12T12:13:50.000Z 645.40002441406 2025-10-12T12:14:07.000Z 645.20001220703 2025-10-12T12:14:10.000Z 645.40002441406 2025-10-12T12:14:28.000Z 645.20001220703 2025-10-12T12:14:45.000Z 645.20001220703 2025-10-12T12:14:55.000Z 645 2025-10-12T12:15:04.000Z 645 2025-10-12T12:15:18.000Z 645 2025-10-12T12:15:21.000Z 645 2025-10-12T12:15:38.000Z 644.79998779297 2025-10-12T12:15:56.000Z 644.40002441406 2025-10-12T12:16:10.000Z 644.40002441406 2025-10-12T12:16:11.000Z 644.20001220703 2025-10-12T12:16:26.000Z 644.20001220703 2025-10-12T12:16:28.000Z 644.20001220703 2025-10-12T12:16:37.000Z 644 2025-10-12T12:16:46.000Z 644 2025-10-12T12:16:51.000Z 643.79998779297 2025-10-12T12:17:07.000Z 643.79998779297 2025-10-12T12:17:12.000Z 643.79998779297 2025-10-12T12:17:25.000Z 643.59997558594 2025-10-12T12:17:44.000Z 643.59997558594 2025-10-12T12:18:01.000Z 643 2025-10-12T12:18:08.000Z 642.79998779297 2025-10-12T12:18:10.000Z 641.59997558594 2025-10-12T12:18:15.000Z 640.59997558594 2025-10-12T12:18:19.000Z 640.40002441406 2025-10-12T12:18:20.000Z 640 2025-10-12T12:18:22.000Z 639.59997558594 2025-10-12T12:18:24.000Z 639.40002441406 2025-10-12T12:18:26.000Z 638.40002441406 2025-10-12T12:18:32.000Z 638.20001220703 2025-10-12T12:18:34.000Z 637.79998779297 2025-10-12T12:18:37.000Z 637.79998779297 2025-10-12T12:18:38.000Z 637.59997558594 2025-10-12T12:18:42.000Z 637.20001220703 2025-10-12T12:18:48.000Z 637 2025-10-12T12:18:50.000Z 636.20001220703 2025-10-12T12:18:57.000Z 635.79998779297 2025-10-12T12:18:59.000Z 635 2025-10-12T12:19:03.000Z 634 2025-10-12T12:19:07.000Z 633.20001220703 2025-10-12T12:19:11.000Z 633 2025-10-12T12:19:12.000Z 631.79998779297 2025-10-12T12:19:16.000Z 630.59997558594 2025-10-12T12:19:21.000Z 629.40002441406 2025-10-12T12:19:26.000Z 628.20001220703 2025-10-12T12:19:31.000Z 627.20001220703 2025-10-12T12:19:34.000Z 627 2025-10-12T12:19:35.000Z 625.79998779297 2025-10-12T12:19:39.000Z 624.59997558594 2025-10-12T12:19:43.000Z 624 2025-10-12T12:19:45.000Z 623.40002441406 2025-10-12T12:19:47.000Z 622.40002441406 2025-10-12T12:19:51.000Z 621.20001220703 2025-10-12T12:19:55.000Z 620.20001220703 2025-10-12T12:19:59.000Z 619 2025-10-12T12:20:04.000Z 618.59997558594 2025-10-12T12:20:06.000Z 618 2025-10-12T12:20:09.000Z 617 2025-10-12T12:20:13.000Z 616.79998779297 2025-10-12T12:20:14.000Z 615.79998779297 2025-10-12T12:20:18.000Z 614.59997558594 2025-10-12T12:20:22.000Z 614.40002441406 2025-10-12T12:20:23.000Z 613.59997558594 2025-10-12T12:20:26.000Z 612.40002441406 2025-10-12T12:20:30.000Z 611.40002441406 2025-10-12T12:20:33.000Z 611.20001220703 2025-10-12T12:20:34.000Z 610.20001220703 2025-10-12T12:20:38.000Z 609 2025-10-12T12:20:42.000Z 608.59997558594 2025-10-12T12:20:44.000Z 608 2025-10-12T12:20:46.000Z 606.79998779297 2025-10-12T12:20:50.000Z 606 2025-10-12T12:20:53.000Z 605.59997558594 2025-10-12T12:20:55.000Z 604.40002441406 2025-10-12T12:21:01.000Z 604 2025-10-12T12:21:03.000Z 603.40002441406 2025-10-12T12:21:05.000Z 603.20001220703 2025-10-12T12:21:06.000Z 602.40002441406 2025-10-12T12:21:10.000Z 602.20001220703 2025-10-12T12:21:11.000Z 601.20001220703 2025-10-12T12:21:17.000Z 600.40002441406 2025-10-12T12:21:20.000Z 600.20001220703 2025-10-12T12:21:21.000Z 600 2025-10-12T12:21:22.000Z 599 2025-10-12T12:21:28.000Z 598.79998779297 2025-10-12T12:21:31.000Z 598.59997558594 2025-10-12T12:21:34.000Z 598.40002441406 2025-10-12T12:21:40.000Z 598.40002441406 2025-10-12T12:21:48.000Z 598.20001220703 2025-10-12T12:21:53.000Z 598 2025-10-12T12:21:56.000Z 598 2025-10-12T12:21:59.000Z 597.79998779297 2025-10-12T12:22:10.000Z 597.20001220703 2025-10-12T12:22:19.000Z 596.79998779297 2025-10-12T12:22:21.000Z 596.20001220703 2025-10-12T12:22:27.000Z 595.79998779297 2025-10-12T12:22:29.000Z 594.59997558594 2025-10-12T12:22:35.000Z 594.59997558594 2025-10-12T12:22:36.000Z 593.79998779297 2025-10-12T12:22:45.000Z 593.79998779297 2025-10-12T12:22:49.000Z 593.59997558594 2025-10-12T12:22:51.000Z 593.20001220703 2025-10-12T12:22:54.000Z 592.40002441406 2025-10-12T12:22:59.000Z 592 2025-10-12T12:23:05.000Z 591.40002441406 2025-10-12T12:23:13.000Z 591.40002441406 2025-10-12T12:23:15.000Z 591 2025-10-12T12:23:18.000Z 590.79998779297 2025-10-12T12:23:23.000Z 590.40002441406 2025-10-12T12:23:33.000Z 590.20001220703 2025-10-12T12:23:34.000Z 589.79998779297 2025-10-12T12:23:41.000Z 589.20001220703 2025-10-12T12:23:48.000Z 588.79998779297 2025-10-12T12:23:50.000Z 588.20001220703 2025-10-12T12:23:53.000Z 587 2025-10-12T12:24:00.000Z 586.79998779297 2025-10-12T12:24:01.000Z 586 2025-10-12T12:24:12.000Z 585.79998779297 2025-10-12T12:24:13.000Z 584.59997558594 2025-10-12T12:24:19.000Z 584.59997558594 2025-10-12T12:24:20.000Z 583.59997558594 2025-10-12T12:24:26.000Z 583 2025-10-12T12:24:31.000Z 582.59997558594 2025-10-12T12:24:34.000Z 581.59997558594 2025-10-12T12:24:41.000Z 581.40002441406 2025-10-12T12:24:43.000Z 580.40002441406 2025-10-12T12:24:51.000Z 579.40002441406 2025-10-12T12:24:58.000Z 579.20001220703 2025-10-12T12:24:59.000Z 578.59997558594 2025-10-12T12:25:03.000Z 578.20001220703 2025-10-12T12:25:06.000Z 577.79998779297 2025-10-12T12:25:11.000Z 577 2025-10-12T12:25:16.000Z 576.59997558594 2025-10-12T12:25:19.000Z 576 2025-10-12T12:25:26.000Z 575 2025-10-12T12:25:32.000Z 574.59997558594 2025-10-12T12:25:34.000Z 573.79998779297 2025-10-12T12:25:38.000Z 572.79998779297 2025-10-12T12:25:44.000Z 572.59997558594 2025-10-12T12:25:45.000Z 571.59997558594 2025-10-12T12:25:49.000Z 571.20001220703 2025-10-12T12:25:51.000Z 570.79998779297 2025-10-12T12:25:54.000Z 570.59997558594 2025-10-12T12:25:55.000Z 569.59997558594 2025-10-12T12:26:00.000Z 568.40002441406 2025-10-12T12:26:06.000Z 567.59997558594 2025-10-12T12:26:11.000Z 567.40002441406 2025-10-12T12:26:12.000Z 566.59997558594 2025-10-12T12:26:17.000Z 566.40002441406 2025-10-12T12:26:18.000Z 565.20001220703 2025-10-12T12:26:24.000Z 565 2025-10-12T12:26:26.000Z 564.20001220703 2025-10-12T12:26:34.000Z 564 2025-10-12T12:26:35.000Z 563.40002441406 2025-10-12T12:26:41.000Z 563.20001220703 2025-10-12T12:26:43.000Z 563 2025-10-12T12:26:44.000Z 562.20001220703 2025-10-12T12:26:53.000Z 562 2025-10-12T12:26:55.000Z 561.79998779297 2025-10-12T12:26:59.000Z 561.79998779297 2025-10-12T12:27:01.000Z 561.40002441406 2025-10-12T12:27:07.000Z 561.40002441406 2025-10-12T12:27:09.000Z 561 2025-10-12T12:27:17.000Z 561 2025-10-12T12:27:18.000Z 560.40002441406 2025-10-12T12:27:24.000Z 560.40002441406 2025-10-12T12:27:26.000Z 560 2025-10-12T12:27:29.000Z 558.79998779297 2025-10-12T12:27:36.000Z 558.59997558594 2025-10-12T12:27:38.000Z 557.79998779297 2025-10-12T12:27:44.000Z 557.79998779297 2025-10-12T12:27:46.000Z 557 2025-10-12T12:27:56.000Z 556.79998779297 2025-10-12T12:27:58.000Z 555.59997558594 2025-10-12T12:28:04.000Z 555.20001220703 2025-10-12T12:28:07.000Z 554.59997558594 2025-10-12T12:28:10.000Z 553.79998779297 2025-10-12T12:28:16.000Z 553.59997558594 2025-10-12T12:28:18.000Z 553 2025-10-12T12:28:24.000Z 552.79998779297 2025-10-12T12:28:27.000Z 552.59997558594 2025-10-12T12:28:29.000Z 551.20001220703 2025-10-12T12:28:34.000Z 550.59997558594 2025-10-12T12:28:37.000Z 550.20001220703 2025-10-12T12:28:40.000Z 549.40002441406 2025-10-12T12:28:46.000Z 549 2025-10-12T12:28:49.000Z 548 2025-10-12T12:28:54.000Z 547.40002441406 2025-10-12T12:28:57.000Z 546.79998779297 2025-10-12T12:29:00.000Z 546 2025-10-12T12:29:05.000Z 545.79998779297 2025-10-12T12:29:06.000Z 544.79998779297 2025-10-12T12:29:13.000Z 543.79998779297 2025-10-12T12:29:16.000Z 543.59997558594 2025-10-12T12:29:17.000Z 542.59997558594 2025-10-12T12:29:23.000Z 541.40002441406 2025-10-12T12:29:27.000Z 541 2025-10-12T12:29:30.000Z 540.40002441406 2025-10-12T12:29:33.000Z 539.40002441406 2025-10-12T12:29:38.000Z 538.79998779297 2025-10-12T12:29:40.000Z 538.20001220703 2025-10-12T12:29:43.000Z 537 2025-10-12T12:29:51.000Z 536.20001220703 2025-10-12T12:29:55.000Z 535.79998779297 2025-10-12T12:29:57.000Z 535.59997558594 2025-10-12T12:30:00.000Z 534.59997558594 2025-10-12T12:30:05.000Z 534.20001220703 2025-10-12T12:30:09.000Z 533.40002441406 2025-10-12T12:30:12.000Z 532.20001220703 2025-10-12T12:30:17.000Z 531.20001220703 2025-10-12T12:30:22.000Z 529.79998779297 2025-10-12T12:30:28.000Z 528.79998779297 2025-10-12T12:30:32.000Z 528.79998779297 2025-10-12T12:30:33.000Z 527.79998779297 2025-10-12T12:30:40.000Z 527.59997558594 2025-10-12T12:30:41.000Z 526.59997558594 2025-10-12T12:30:45.000Z 526 2025-10-12T12:30:48.000Z 525.59997558594 2025-10-12T12:30:50.000Z 524.79998779297 2025-10-12T12:30:55.000Z 524.59997558594 2025-10-12T12:30:56.000Z 523.79998779297 2025-10-12T12:31:00.000Z 523.59997558594 2025-10-12T12:31:01.000Z 523 2025-10-12T12:31:04.000Z 522.59997558594 2025-10-12T12:31:08.000Z 521.79998779297 2025-10-12T12:31:17.000Z 521.40002441406 2025-10-12T12:31:19.000Z 520.20001220703 2025-10-12T12:31:27.000Z 520 2025-10-12T12:31:28.000Z 519.20001220703 2025-10-12T12:31:33.000Z 518.20001220703 2025-10-12T12:31:40.000Z 517.59997558594 2025-10-12T12:31:46.000Z 517 2025-10-12T12:31:50.000Z 515.79998779297 2025-10-12T12:31:57.000Z 515.20001220703 2025-10-12T12:32:00.000Z 515 2025-10-12T12:32:01.000Z 514.79998779297 2025-10-12T12:32:02.000Z 513.79998779297 2025-10-12T12:32:09.000Z 512.79998779297 2025-10-12T12:32:16.000Z 512 2025-10-12T12:32:19.000Z 511.60000610352 2025-10-12T12:32:22.000Z 510.60000610352 2025-10-12T12:32:28.000Z 510.60000610352 2025-10-12T12:32:29.000Z 509.39999389648 2025-10-12T12:32:36.000Z 508.79998779297 2025-10-12T12:32:39.000Z 508.39999389648 2025-10-12T12:32:48.000Z 508.20001220703 2025-10-12T12:32:51.000Z 507 2025-10-12T12:32:58.000Z 506.79998779297 2025-10-12T12:33:00.000Z 506 2025-10-12T12:33:11.000Z 505 2025-10-12T12:33:16.000Z 504.79998779297 2025-10-12T12:33:17.000Z 503.79998779297 2025-10-12T12:33:23.000Z 503.79998779297 2025-10-12T12:33:24.000Z 502.79998779297 2025-10-12T12:33:29.000Z 502.60000610352 2025-10-12T12:33:30.000Z 502.39999389648 2025-10-12T12:33:31.000Z 501.60000610352 2025-10-12T12:33:36.000Z 501.39999389648 2025-10-12T12:33:37.000Z 500.60000610352 2025-10-12T12:33:41.000Z 499.60000610352 2025-10-12T12:33:46.000Z 499.39999389648 2025-10-12T12:33:47.000Z 499 2025-10-12T12:33:52.000Z 498.60000610352 2025-10-12T12:33:55.000Z 498.20001220703 2025-10-12T12:33:58.000Z 497.20001220703 2025-10-12T12:34:05.000Z 497 2025-10-12T12:34:06.000Z 496.20001220703 2025-10-12T12:34:12.000Z 495.79998779297 2025-10-12T12:34:14.000Z 495.60000610352 2025-10-12T12:34:15.000Z 495.20001220703 2025-10-12T12:34:17.000Z 494 2025-10-12T12:34:22.000Z 493.60000610352 2025-10-12T12:34:23.000Z 492.79998779297 2025-10-12T12:34:26.000Z 491.79998779297 2025-10-12T12:34:32.000Z 491.79998779297 2025-10-12T12:34:33.000Z 491.20001220703 2025-10-12T12:34:37.000Z 491 2025-10-12T12:34:39.000Z 490.79998779297 2025-10-12T12:34:40.000Z 490.39999389648 2025-10-12T12:34:41.000Z 489.60000610352 2025-10-12T12:34:44.000Z 488.60000610352 2025-10-12T12:34:49.000Z 488.60000610352 2025-10-12T12:34:50.000Z 487.60000610352 2025-10-12T12:34:56.000Z 487.60000610352 2025-10-12T12:34:57.000Z 486.79998779297 2025-10-12T12:35:03.000Z 486.39999389648 2025-10-12T12:35:07.000Z 485.60000610352 2025-10-12T12:35:16.000Z 485.39999389648 2025-10-12T12:35:17.000Z 485.20001220703 2025-10-12T12:35:22.000Z 485.20001220703 2025-10-12T12:35:27.000Z 485.39999389648 2025-10-12T12:35:29.000Z 485.39999389648 2025-10-12T12:35:31.000Z 485.39999389648 2025-10-12T12:35:32.000Z 485.60000610352 2025-10-12T12:35:34.000Z 486.39999389648 2025-10-12T12:35:49.000Z 486.39999389648 2025-10-12T12:35:53.000Z 486.20001220703 2025-10-12T12:35:56.000Z 486 2025-10-12T12:36:01.000Z 485.79998779297 2025-10-12T12:36:06.000Z 485.60000610352 2025-10-12T12:36:10.000Z 485.39999389648 2025-10-12T12:36:13.000Z 485 2025-10-12T12:36:28.000Z 484.79998779297 2025-10-12T12:36:31.000Z 484.79998779297 2025-10-12T12:36:35.000Z 484.60000610352 2025-10-12T12:36:41.000Z 484.60000610352 2025-10-12T12:36:45.000Z 484.60000610352 2025-10-12T12:36:51.000Z 484.60000610352 2025-10-12T12:36:55.000Z 484.60000610352 2025-10-12T12:36:56.000Z 484.60000610352 2025-10-12T12:36:58.000Z 484.60000610352 2025-10-12T12:37:02.000Z 484.60000610352 2025-10-12T12:37:04.000Z 484.60000610352 2025-10-12T12:37:06.000Z 484.60000610352 2025-10-12T12:37:18.000Z 484.60000610352 2025-10-12T12:37:26.000Z 485.20001220703 2025-10-12T12:37:36.000Z 485.20001220703 2025-10-12T12:37:38.000Z 485.20001220703 2025-10-12T12:37:40.000Z 485.20001220703 2025-10-12T12:37:43.000Z 485.20001220703 2025-10-12T12:37:53.000Z 485.20001220703 2025-10-12T12:38:00.000Z 485.79998779297 2025-10-12T12:38:12.000Z 485.79998779297 2025-10-12T12:38:14.000Z 485.79998779297 2025-10-12T12:38:19.000Z 485.79998779297 2025-10-12T12:38:20.000Z 485.79998779297 2025-10-12T12:38:23.000Z 486 2025-10-12T12:38:26.000Z 486.20001220703 2025-10-12T12:38:36.000Z 486.39999389648 2025-10-12T12:38:50.000Z 486.39999389648 2025-10-12T12:38:57.000Z 486.60000610352 2025-10-12T12:39:01.000Z 486.60000610352 2025-10-12T12:39:04.000Z 487.20001220703 2025-10-12T12:39:18.000Z 487.39999389648 2025-10-12T12:39:23.000Z 487.79998779297 2025-10-12T12:39:30.000Z 488 2025-10-12T12:39:36.000Z 488.39999389648 2025-10-12T12:39:51.000Z 488.39999389648 2025-10-12T12:39:52.000Z 488.60000610352 2025-10-12T12:39:54.000Z 489 2025-10-12T12:39:59.000Z 489 2025-10-12T12:40:00.000Z 489.20001220703 2025-10-12T12:40:01.000Z 489.60000610352 2025-10-12T12:40:08.000Z 489.60000610352 2025-10-12T12:40:13.000Z 490 2025-10-12T12:40:23.000Z 490.39999389648 2025-10-12T12:40:29.000Z 490.39999389648 2025-10-12T12:40:32.000Z 490.39999389648 2025-10-12T12:40:35.000Z 490.60000610352 2025-10-12T12:40:44.000Z 490.60000610352 2025-10-12T12:40:47.000Z 491.20001220703 2025-10-12T12:40:55.000Z 491 2025-10-12T12:41:13.000Z 491 2025-10-12T12:41:19.000Z 490.79998779297 2025-10-12T12:41:22.000Z 490.79998779297 2025-10-12T12:41:24.000Z 490.20001220703 2025-10-12T12:41:29.000Z 489.39999389648 2025-10-12T12:41:34.000Z 488.60000610352 2025-10-12T12:41:40.000Z 488.39999389648 2025-10-12T12:41:41.000Z 488.20001220703 2025-10-12T12:41:44.000Z 487.79998779297 2025-10-12T12:41:47.000Z 487.39999389648 2025-10-12T12:41:49.000Z 486.39999389648 2025-10-12T12:41:55.000Z 486.20001220703 2025-10-12T12:41:56.000Z 485 2025-10-12T12:42:03.000Z 485 2025-10-12T12:42:05.000Z 484 2025-10-12T12:42:13.000Z 484 2025-10-12T12:42:14.000Z 483.60000610352 2025-10-12T12:42:18.000Z 483 2025-10-12T12:42:22.000Z 482.79998779297 2025-10-12T12:42:23.000Z 482.20001220703 2025-10-12T12:42:31.000Z 482 2025-10-12T12:42:40.000Z 482 2025-10-12T12:42:45.000Z 481.39999389648 2025-10-12T12:42:49.000Z 481 2025-10-12T12:42:54.000Z 480.79998779297 2025-10-12T12:42:56.000Z 480.60000610352 2025-10-12T12:42:58.000Z 480 2025-10-12T12:43:06.000Z 479.79998779297 2025-10-12T12:43:09.000Z 479 2025-10-12T12:43:16.000Z 478.79998779297 2025-10-12T12:43:17.000Z 477.79998779297 2025-10-12T12:43:26.000Z 477.60000610352 2025-10-12T12:43:27.000Z 476.60000610352 2025-10-12T12:43:33.000Z 476.20001220703 2025-10-12T12:43:36.000Z 475.60000610352 2025-10-12T12:43:40.000Z 474.79998779297 2025-10-12T12:43:46.000Z 474.60000610352 2025-10-12T12:43:47.000Z 473.60000610352 2025-10-12T12:43:54.000Z 473.20001220703 2025-10-12T12:43:55.000Z 472.20001220703 2025-10-12T12:43:59.000Z 471.20001220703 2025-10-12T12:44:04.000Z 471 2025-10-12T12:44:05.000Z 470.20001220703 2025-10-12T12:44:10.000Z 469 2025-10-12T12:44:15.000Z 467.79998779297 2025-10-12T12:44:19.000Z 466.79998779297 2025-10-12T12:44:25.000Z 465.60000610352 2025-10-12T12:44:30.000Z 465 2025-10-12T12:44:33.000Z 464.39999389648 2025-10-12T12:44:37.000Z 463.79998779297 2025-10-12T12:44:41.000Z 463.60000610352 2025-10-12T12:44:43.000Z 463.39999389648 2025-10-12T12:44:45.000Z 462.60000610352 2025-10-12T12:44:51.000Z 462.20001220703 2025-10-12T12:44:53.000Z 461.79998779297 2025-10-12T12:45:02.000Z 461.20001220703 2025-10-12T12:45:12.000Z 461.20001220703 2025-10-12T12:45:13.000Z 460.79998779297 2025-10-12T12:45:22.000Z 460.39999389648 2025-10-12T12:45:32.000Z 460.20001220703 2025-10-12T12:45:37.000Z 460 2025-10-12T12:45:40.000Z 459.39999389648 2025-10-12T12:45:50.000Z 459.20001220703 2025-10-12T12:45:53.000Z 459 2025-10-12T12:45:57.000Z 459 2025-10-12T12:46:01.000Z 459.20001220703 2025-10-12T12:46:11.000Z 459.20001220703 2025-10-12T12:46:12.000Z 459 2025-10-12T12:46:16.000Z 458.79998779297 2025-10-12T12:46:23.000Z 458.20001220703 2025-10-12T12:46:28.000Z 457.39999389648 2025-10-12T12:46:33.000Z 457 2025-10-12T12:46:40.000Z 456.60000610352 2025-10-12T12:46:45.000Z 456 2025-10-12T12:46:50.000Z 455.20001220703 2025-10-12T12:46:56.000Z 455 2025-10-12T12:46:58.000Z 454 2025-10-12T12:47:06.000Z 453.79998779297 2025-10-12T12:47:08.000Z 453.20001220703 2025-10-12T12:47:13.000Z 452.60000610352 2025-10-12T12:47:18.000Z 452 2025-10-12T12:47:22.000Z 451.39999389648 2025-10-12T12:47:26.000Z 450.20001220703 2025-10-12T12:47:31.000Z 449.79998779297 2025-10-12T12:47:35.000Z 449.20001220703 2025-10-12T12:47:44.000Z 449 2025-10-12T12:47:47.000Z 448.20001220703 2025-10-12T12:47:58.000Z 448.20001220703 2025-10-12T12:47:59.000Z 448.20001220703 2025-10-12T12:48:12.000Z 448.20001220703 2025-10-12T12:48:20.000Z 448.60000610352 2025-10-12T12:48:24.000Z 448.79998779297 2025-10-12T12:48:32.000Z 448.79998779297 2025-10-12T12:48:33.000Z 448.60000610352 2025-10-12T12:48:43.000Z 448.79998779297 2025-10-12T12:48:50.000Z 449.20001220703 2025-10-12T12:48:54.000Z 449.20001220703 2025-10-12T12:48:55.000Z 449.39999389648 2025-10-12T12:48:58.000Z 450 2025-10-12T12:49:04.000Z 450.20001220703 2025-10-12T12:49:09.000Z 450.60000610352 2025-10-12T12:49:16.000Z 450.39999389648 2025-10-12T12:49:32.000Z 449.79998779297 2025-10-12T12:49:47.000Z 449.60000610352 2025-10-12T12:49:51.000Z 449.60000610352 2025-10-12T12:49:53.000Z 449.39999389648 2025-10-12T12:49:55.000Z 449.39999389648 2025-10-12T12:49:59.000Z 449.39999389648 2025-10-12T12:50:05.000Z 449.20001220703 2025-10-12T12:50:07.000Z 448.60000610352 2025-10-12T12:50:16.000Z 448.20001220703 2025-10-12T12:50:21.000Z 447.20001220703 2025-10-12T12:50:29.000Z 447 2025-10-12T12:50:30.000Z 446 2025-10-12T12:50:41.000Z 445.79998779297 2025-10-12T12:50:42.000Z 445.20001220703 2025-10-12T12:50:49.000Z 445.20001220703 2025-10-12T12:50:51.000Z 445.20001220703 2025-10-12T12:50:52.000Z 445.60000610352 2025-10-12T12:50:56.000Z 446.20001220703 2025-10-12T12:51:00.000Z 446.39999389648 2025-10-12T12:51:05.000Z 446 2025-10-12T12:51:09.000Z 444.79998779297 2025-10-12T12:51:19.000Z 444.39999389648 2025-10-12T12:51:21.000Z 443.60000610352 2025-10-12T12:51:27.000Z 442.79998779297 2025-10-12T12:51:33.000Z 442.60000610352 2025-10-12T12:51:38.000Z 442.39999389648 2025-10-12T12:51:42.000Z 441.79998779297 2025-10-12T12:51:53.000Z 441.60000610352 2025-10-12T12:52:02.000Z 441.79998779297 2025-10-12T12:52:11.000Z 441.79998779297 2025-10-12T12:52:23.000Z 441.60000610352 2025-10-12T12:52:29.000Z 441.60000610352 2025-10-12T12:52:32.000Z 441.39999389648 2025-10-12T12:52:35.000Z 441.20001220703 2025-10-12T12:52:40.000Z 440.79998779297 2025-10-12T12:52:48.000Z 440.60000610352 2025-10-12T12:52:53.000Z 441.20001220703 2025-10-12T12:52:58.000Z 441.79998779297 2025-10-12T12:53:04.000Z 442 2025-10-12T12:53:06.000Z 442.20001220703 2025-10-12T12:53:10.000Z 442.20001220703 2025-10-12T12:53:12.000Z 442.60000610352 2025-10-12T12:53:19.000Z 442.20001220703 2025-10-12T12:53:30.000Z 441.60000610352 2025-10-12T12:53:37.000Z 441.39999389648 2025-10-12T12:53:39.000Z 441.20001220703 2025-10-12T12:53:46.000Z 441.20001220703 2025-10-12T12:53:48.000Z 441.39999389648 2025-10-12T12:53:51.000Z 441.39999389648 2025-10-12T12:53:57.000Z 441.39999389648 2025-10-12T12:54:08.000Z 441.39999389648 2025-10-12T12:54:17.000Z 441 2025-10-12T12:54:21.000Z 441 2025-10-12T12:54:23.000Z 441 2025-10-12T12:54:29.000Z 440.60000610352 2025-10-12T12:54:33.000Z 440.79998779297 2025-10-12T12:54:38.000Z 441.20001220703 2025-10-12T12:54:50.000Z 441 2025-10-12T12:54:59.000Z 440.20001220703 2025-10-12T12:55:07.000Z 439.79998779297 2025-10-12T12:55:12.000Z 439.60000610352 2025-10-12T12:55:17.000Z 438.79998779297 2025-10-12T12:55:21.000Z 438.39999389648 2025-10-12T12:55:23.000Z 438.20001220703 2025-10-12T12:55:24.000Z 437.39999389648 2025-10-12T12:55:28.000Z 436.60000610352 2025-10-12T12:55:34.000Z 436.39999389648 2025-10-12T12:55:41.000Z 436.20001220703 2025-10-12T12:55:44.000Z 435.79998779297 2025-10-12T12:55:48.000Z 435.60000610352 2025-10-12T12:55:49.000Z 435 2025-10-12T12:55:52.000Z 434.20001220703 2025-10-12T12:55:57.000Z 434 2025-10-12T12:55:58.000Z 432.79998779297 2025-10-12T12:56:06.000Z 432.79998779297 2025-10-12T12:56:07.000Z 431.79998779297 2025-10-12T12:56:13.000Z 431.20001220703 2025-10-12T12:56:17.000Z 430.79998779297 2025-10-12T12:56:20.000Z 429.60000610352 2025-10-12T12:56:27.000Z 429.20001220703 2025-10-12T12:56:29.000Z 428.39999389648 2025-10-12T12:56:33.000Z 428 2025-10-12T12:56:35.000Z 427.39999389648 2025-10-12T12:56:37.000Z 427.20001220703 2025-10-12T12:56:38.000Z 426.20001220703 2025-10-12T12:56:44.000Z 426.20001220703 2025-10-12T12:56:45.000Z 425.20001220703 2025-10-12T12:56:50.000Z 424.60000610352 2025-10-12T12:56:53.000Z 424 2025-10-12T12:56:57.000Z 423 2025-10-12T12:57:04.000Z 422.79998779297 2025-10-12T12:57:05.000Z 421.79998779297 2025-10-12T12:57:11.000Z 421.60000610352 2025-10-12T12:57:13.000Z 421.39999389648 2025-10-12T12:57:14.000Z 420.79998779297 2025-10-12T12:57:18.000Z 420.60000610352 2025-10-12T12:57:20.000Z 420.39999389648 2025-10-12T12:57:22.000Z 419.79998779297 2025-10-12T12:57:26.000Z 419.39999389648 2025-10-12T12:57:28.000Z 419 2025-10-12T12:57:30.000Z 418.60000610352 2025-10-12T12:57:32.000Z 418.39999389648 2025-10-12T12:57:33.000Z 417.60000610352 2025-10-12T12:57:39.000Z 417.39999389648 2025-10-12T12:57:40.000Z 416.39999389648 2025-10-12T12:57:47.000Z 416.39999389648 2025-10-12T12:57:49.000Z 416.39999389648 2025-10-12T12:57:51.000Z 416.20001220703 2025-10-12T12:57:54.000Z 416.39999389648 2025-10-12T12:57:58.000Z 415.79998779297 2025-10-12T12:58:08.000Z 415.39999389648 2025-10-12T12:58:11.000Z 414.79998779297 2025-10-12T12:58:22.000Z 414.20001220703 2025-10-12T12:58:26.000Z 413.39999389648 2025-10-12T12:58:35.000Z 413.79998779297 2025-10-12T12:58:42.000Z 413.79998779297 2025-10-12T12:58:44.000Z 414 2025-10-12T12:58:46.000Z 413.20001220703 2025-10-12T12:58:54.000Z 412.20001220703 2025-10-12T12:59:00.000Z 411 2025-10-12T12:59:06.000Z 410 2025-10-12T12:59:12.000Z 409.20001220703 2025-10-12T12:59:16.000Z 408.79998779297 2025-10-12T12:59:20.000Z 408.39999389648 2025-10-12T12:59:24.000Z 408.20001220703 2025-10-12T12:59:27.000Z 407.79998779297 2025-10-12T12:59:29.000Z 406.79998779297 2025-10-12T12:59:36.000Z 406.20001220703 2025-10-12T12:59:40.000Z 406 2025-10-12T12:59:41.000Z 405.79998779297 2025-10-12T12:59:42.000Z 404.79998779297 2025-10-12T12:59:49.000Z 404.60000610352 2025-10-12T12:59:50.000Z 403.60000610352 2025-10-12T12:59:58.000Z 403.20001220703 2025-10-12T13:00:02.000Z 403 2025-10-12T13:00:14.000Z 403 2025-10-12T13:00:16.000Z 402.79998779297 2025-10-12T13:00:20.000Z 402.79998779297 2025-10-12T13:00:21.000Z 403 2025-10-12T13:00:27.000Z 403 2025-10-12T13:00:32.000Z 403.39999389648 2025-10-12T13:00:39.000Z 403.60000610352 2025-10-12T13:00:43.000Z 403.39999389648 2025-10-12T13:00:52.000Z 403 2025-10-12T13:00:59.000Z 402.60000610352 2025-10-12T13:01:05.000Z 402.39999389648 2025-10-12T13:01:11.000Z 402.39999389648 2025-10-12T13:01:22.000Z 401.60000610352 2025-10-12T13:01:38.000Z 401.39999389648 2025-10-12T13:01:46.000Z 400.79998779297 2025-10-12T13:02:03.000Z 400.39999389648 2025-10-12T13:02:05.000Z 400.20001220703 2025-10-12T13:02:07.000Z 400.20001220703 2025-10-12T13:02:10.000Z 401.20001220703 2025-10-12T13:02:18.000Z 401.20001220703 2025-10-12T13:02:20.000Z 401.60000610352 2025-10-12T13:02:22.000Z 401.39999389648 2025-10-12T13:02:29.000Z 401.20001220703 2025-10-12T13:02:31.000Z 400.79998779297 2025-10-12T13:02:34.000Z 400.39999389648 2025-10-12T13:02:36.000Z 400.20001220703 2025-10-12T13:02:38.000Z 399.79998779297 2025-10-12T13:02:40.000Z 399.60000610352 2025-10-12T13:02:41.000Z 399.39999389648 2025-10-12T13:02:42.000Z 398.39999389648 2025-10-12T13:02:50.000Z 398.20001220703 2025-10-12T13:02:51.000Z 397.39999389648 2025-10-12T13:02:58.000Z 396.60000610352 2025-10-12T13:03:06.000Z 396.20001220703 2025-10-12T13:03:09.000Z 395.60000610352 2025-10-12T13:03:14.000Z 395.20001220703 2025-10-12T13:03:18.000Z 395 2025-10-12T13:03:19.000Z 394 2025-10-12T13:03:24.000Z 393.79998779297 2025-10-12T13:03:26.000Z 393 2025-10-12T13:03:30.000Z 392.60000610352 2025-10-12T13:03:32.000Z 391.79998779297 2025-10-12T13:03:36.000Z 391.39999389648 2025-10-12T13:03:39.000Z 390.79998779297 2025-10-12T13:03:43.000Z 390.39999389648 2025-10-12T13:03:44.000Z 389.60000610352 2025-10-12T13:03:50.000Z 389.39999389648 2025-10-12T13:03:51.000Z 388.39999389648 2025-10-12T13:03:57.000Z 388.20001220703 2025-10-12T13:03:58.000Z 387.20001220703 2025-10-12T13:04:04.000Z 386.60000610352 2025-10-12T13:04:11.000Z 386.20001220703 2025-10-12T13:04:15.000Z 385.79998779297 2025-10-12T13:04:20.000Z 386 2025-10-12T13:04:27.000Z 386 2025-10-12T13:04:30.000Z 386 2025-10-12T13:04:36.000Z 386 2025-10-12T13:04:40.000Z 385.79998779297 2025-10-12T13:04:42.000Z 385.79998779297 2025-10-12T13:04:43.000Z 385.79998779297 2025-10-12T13:04:47.000Z 385.20001220703 2025-10-12T13:04:53.000Z 385 2025-10-12T13:04:54.000Z 385 2025-10-12T13:04:57.000Z 385 2025-10-12T13:05:01.000Z 385.39999389648 2025-10-12T13:05:12.000Z 385.60000610352 2025-10-12T13:05:20.000Z 385.20001220703 2025-10-12T13:05:31.000Z 385 2025-10-12T13:05:35.000Z 385 2025-10-12T13:05:42.000Z 384.60000610352 2025-10-12T13:05:51.000Z 384.39999389648 2025-10-12T13:05:54.000Z 384.39999389648 2025-10-12T13:05:57.000Z 384.39999389648 2025-10-12T13:05:59.000Z 384.20001220703 2025-10-12T13:06:03.000Z 384.20001220703 2025-10-12T13:06:06.000Z 384 2025-10-12T13:06:07.000Z 383.20001220703 2025-10-12T13:06:17.000Z 383 2025-10-12T13:06:19.000Z 382.60000610352 2025-10-12T13:06:25.000Z 382 2025-10-12T13:06:31.000Z 381.39999389648 2025-10-12T13:06:34.000Z 380.79998779297 2025-10-12T13:06:39.000Z 380.60000610352 2025-10-12T13:06:40.000Z 379.79998779297 2025-10-12T13:06:47.000Z 379.60000610352 2025-10-12T13:06:48.000Z 379.20001220703 2025-10-12T13:06:56.000Z 378.60000610352 2025-10-12T13:07:02.000Z 378 2025-10-12T13:07:09.000Z 377.60000610352 2025-10-12T13:07:14.000Z 377.20001220703 2025-10-12T13:07:19.000Z 377.20001220703 2025-10-12T13:07:20.000Z 376.79998779297 2025-10-12T13:07:26.000Z 376.79998779297 2025-10-12T13:07:28.000Z 376.79998779297 2025-10-12T13:07:32.000Z 376.60000610352 2025-10-12T13:07:34.000Z 376.20001220703 2025-10-12T13:07:39.000Z 375.79998779297 2025-10-12T13:07:43.000Z 375.60000610352 2025-10-12T13:07:46.000Z 375.39999389648 2025-10-12T13:07:47.000Z 374.39999389648 2025-10-12T13:07:55.000Z 374.20001220703 2025-10-12T13:08:00.000Z 373.60000610352 2025-10-12T13:08:10.000Z 373.20001220703 2025-10-12T13:08:12.000Z 372.79998779297 2025-10-12T13:08:18.000Z 372.79998779297 2025-10-12T13:08:26.000Z 372.20001220703 2025-10-12T13:08:33.000Z 372 2025-10-12T13:08:37.000Z 371.79998779297 2025-10-12T13:08:44.000Z 371.20001220703 2025-10-12T13:08:51.000Z 371.20001220703 2025-10-12T13:08:52.000Z 370.60000610352 2025-10-12T13:09:02.000Z 370 2025-10-12T13:09:07.000Z 369.39999389648 2025-10-12T13:09:15.000Z 370.20001220703 2025-10-12T13:09:24.000Z 370.39999389648 2025-10-12T13:09:36.000Z 369.39999389648 2025-10-12T13:09:45.000Z 369 2025-10-12T13:09:49.000Z 368 2025-10-12T13:09:55.000Z 367.79998779297 2025-10-12T13:09:56.000Z 366.79998779297 2025-10-12T13:10:01.000Z 365.60000610352 2025-10-12T13:10:06.000Z 365.20001220703 2025-10-12T13:10:08.000Z 364.60000610352 2025-10-12T13:10:11.000Z 363.39999389648 2025-10-12T13:10:18.000Z 362.60000610352 2025-10-12T13:10:24.000Z 362.39999389648 2025-10-12T13:10:25.000Z 361.79998779297 2025-10-12T13:10:28.000Z 361.39999389648 2025-10-12T13:10:32.000Z 361.39999389648 2025-10-12T13:10:33.000Z 361 2025-10-12T13:10:38.000Z 361 2025-10-12T13:10:40.000Z 360.79998779297 2025-10-12T13:10:43.000Z 360.79998779297 2025-10-12T13:10:46.000Z 361 2025-10-12T13:10:47.000Z 360.60000610352 2025-10-12T13:10:55.000Z 360.20001220703 2025-10-12T13:10:58.000Z 359.20001220703 2025-10-12T13:11:04.000Z 358.79998779297 2025-10-12T13:11:06.000Z 358 2025-10-12T13:11:09.000Z 357.79998779297 2025-10-12T13:11:14.000Z 357.60000610352 2025-10-12T13:11:15.000Z 357.60000610352 2025-10-12T13:11:18.000Z 357 2025-10-12T13:11:23.000Z 356.20001220703 2025-10-12T13:11:27.000Z 356 2025-10-12T13:11:29.000Z 355.60000610352 2025-10-12T13:11:31.000Z 355.20001220703 2025-10-12T13:11:33.000Z 355 2025-10-12T13:11:37.000Z 355 2025-10-12T13:11:42.000Z 354.79998779297 2025-10-12T13:11:48.000Z 354.60000610352 2025-10-12T13:11:51.000Z 354.60000610352 2025-10-12T13:11:52.000Z 353.79998779297 2025-10-12T13:11:58.000Z 353.60000610352 2025-10-12T13:12:02.000Z 353.39999389648 2025-10-12T13:12:03.000Z 352.79998779297 2025-10-12T13:12:09.000Z 352.39999389648 2025-10-12T13:12:12.000Z 352 2025-10-12T13:12:16.000Z 352 2025-10-12T13:12:18.000Z 351.79998779297 2025-10-12T13:12:19.000Z 351.79998779297 2025-10-12T13:12:20.000Z 351.39999389648 2025-10-12T13:12:23.000Z 351.20001220703 2025-10-12T13:12:27.000Z 350.60000610352 2025-10-12T13:12:33.000Z 350.39999389648 2025-10-12T13:12:36.000Z 350 2025-10-12T13:12:39.000Z 349.60000610352 2025-10-12T13:12:42.000Z 348.60000610352 2025-10-12T13:12:48.000Z 348.60000610352 2025-10-12T13:12:49.000Z 348 2025-10-12T13:12:55.000Z 347.39999389648 2025-10-12T13:12:58.000Z 346.79998779297 2025-10-12T13:13:06.000Z 346.39999389648 2025-10-12T13:13:13.000Z 345.79998779297 2025-10-12T13:13:21.000Z 345.39999389648 2025-10-12T13:13:24.000Z 344.79998779297 2025-10-12T13:13:32.000Z 344.39999389648 2025-10-12T13:13:35.000Z 344.39999389648 2025-10-12T13:13:36.000Z 343.60000610352 2025-10-12T13:13:43.000Z 343.20001220703 2025-10-12T13:13:45.000Z 342.60000610352 2025-10-12T13:13:50.000Z 342.39999389648 2025-10-12T13:14:00.000Z 342.20001220703 2025-10-12T13:14:01.000Z 341.60000610352 2025-10-12T13:14:12.000Z 341.39999389648 2025-10-12T13:14:16.000Z 341.60000610352 2025-10-12T13:14:20.000Z 341.60000610352 2025-10-12T13:14:25.000Z 341.60000610352 2025-10-12T13:14:26.000Z 341.20001220703 2025-10-12T13:14:32.000Z 341.20001220703 2025-10-12T13:14:33.000Z 341 2025-10-12T13:14:38.000Z 341 2025-10-12T13:14:41.000Z 341 2025-10-12T13:14:43.000Z 340.20001220703 2025-10-12T13:14:48.000Z 339.60000610352 2025-10-12T13:14:51.000Z 339.39999389648 2025-10-12T13:14:52.000Z 339 2025-10-12T13:14:54.000Z 338.60000610352 2025-10-12T13:14:58.000Z 338.39999389648 2025-10-12T13:15:00.000Z 338.39999389648 2025-10-12T13:15:04.000Z 338.39999389648 2025-10-12T13:15:05.000Z 338.79998779297 2025-10-12T13:15:09.000Z 339 2025-10-12T13:15:12.000Z 338.20001220703 2025-10-12T13:15:26.000Z 338.20001220703 2025-10-12T13:15:31.000Z 338 2025-10-12T13:15:34.000Z 338 2025-10-12T13:15:35.000Z 338 2025-10-12T13:15:38.000Z 337.20001220703 2025-10-12T13:15:48.000Z 337.20001220703 2025-10-12T13:15:49.000Z 337.20001220703 2025-10-12T13:15:56.000Z 337.20001220703 2025-10-12T13:15:57.000Z 337 2025-10-12T13:15:58.000Z 337 2025-10-12T13:16:04.000Z 337 2025-10-12T13:16:08.000Z 336.20001220703 2025-10-12T13:16:12.000Z 335.79998779297 2025-10-12T13:16:14.000Z 335.39999389648 2025-10-12T13:16:16.000Z 335 2025-10-12T13:16:24.000Z 335.39999389648 2025-10-12T13:16:32.000Z 335.39999389648 2025-10-12T13:16:33.000Z 335.60000610352 2025-10-12T13:16:36.000Z 336.39999389648 2025-10-12T13:16:43.000Z 337 2025-10-12T13:16:49.000Z 337 2025-10-12T13:16:53.000Z 337 2025-10-12T13:16:54.000Z 336 2025-10-12T13:17:03.000Z 335.60000610352 2025-10-12T13:17:04.000Z 334.60000610352 2025-10-12T13:17:08.000Z 333.60000610352 2025-10-12T13:17:16.000Z 333.39999389648 2025-10-12T13:17:17.000Z 333.20001220703 2025-10-12T13:17:18.000Z 333.20001220703 2025-10-12T13:17:20.000Z 333 2025-10-12T13:17:22.000Z 333 2025-10-12T13:17:23.000Z 332.60000610352 2025-10-12T13:17:26.000Z 332.20001220703 2025-10-12T13:17:30.000Z 332.20001220703 2025-10-12T13:17:33.000Z 332.39999389648 2025-10-12T13:17:40.000Z 331.39999389648 2025-10-12T13:17:49.000Z 331.20001220703 2025-10-12T13:17:50.000Z 331 2025-10-12T13:17:51.000Z 330.20001220703 2025-10-12T13:17:56.000Z 329.79998779297 2025-10-12T13:17:59.000Z 330 2025-10-12T13:18:06.000Z 330 2025-10-12T13:18:08.000Z 330 2025-10-12T13:18:10.000Z 330.20001220703 2025-10-12T13:18:14.000Z 330.39999389648 2025-10-12T13:18:20.000Z 330.20001220703 2025-10-12T13:18:22.000Z 330 2025-10-12T13:18:23.000Z 329.79998779297 2025-10-12T13:18:29.000Z 330 2025-10-12T13:18:39.000Z 329.79998779297 2025-10-12T13:18:51.000Z 329.79998779297 2025-10-12T13:18:52.000Z 329.39999389648 2025-10-12T13:18:58.000Z 329.20001220703 2025-10-12T13:19:03.000Z 329.20001220703 2025-10-12T13:19:05.000Z 329.20001220703 2025-10-12T13:19:10.000Z 329.20001220703 2025-10-12T13:19:13.000Z 329.20001220703 2025-10-12T13:19:17.000Z 329.39999389648 2025-10-12T13:19:21.000Z 329.39999389648 2025-10-12T13:19:32.000Z 329.39999389648 2025-10-12T13:19:37.000Z 329.39999389648 2025-10-12T13:19:38.000Z 329 2025-10-12T13:19:48.000Z 328.60000610352 2025-10-12T13:19:50.000Z 328.60000610352 2025-10-12T13:19:51.000Z 328.60000610352 2025-10-12T13:19:52.000Z 328.60000610352 2025-10-12T13:19:54.000Z 328.60000610352 2025-10-12T13:19:56.000Z 328.20001220703 2025-10-12T13:20:02.000Z 328.20001220703 2025-10-12T13:20:03.000Z 327.60000610352 2025-10-12T13:20:12.000Z 327.39999389648 2025-10-12T13:20:23.000Z 327.20001220703 2025-10-12T13:20:29.000Z 327 2025-10-12T13:20:31.000Z 327 2025-10-12T13:20:35.000Z 327.39999389648 2025-10-12T13:20:42.000Z 328.20001220703 2025-10-12T13:20:54.000Z 328.20001220703 2025-10-12T13:20:55.000Z 328 2025-10-12T13:20:58.000Z 327.60000610352 2025-10-12T13:21:03.000Z 327.39999389648 2025-10-12T13:21:04.000Z 327.20001220703 2025-10-12T13:21:12.000Z 327.20001220703 2025-10-12T13:21:17.000Z 326.79998779297 2025-10-12T13:21:20.000Z 326 2025-10-12T13:21:29.000Z 326 2025-10-12T13:21:30.000Z 325.60000610352 2025-10-12T13:21:36.000Z 325.39999389648 2025-10-12T13:21:41.000Z 325.20001220703 2025-10-12T13:21:46.000Z 325.20001220703 2025-10-12T13:21:51.000Z 325 2025-10-12T13:21:54.000Z 324.39999389648 2025-10-12T13:22:00.000Z 324 2025-10-12T13:22:04.000Z 324 2025-10-12T13:22:05.000Z 324 2025-10-12T13:22:07.000Z 323.79998779297 2025-10-12T13:22:09.000Z 323.79998779297 2025-10-12T13:22:11.000Z 323.60000610352 2025-10-12T13:22:13.000Z 323.39999389648 2025-10-12T13:22:20.000Z 323.39999389648 2025-10-12T13:22:23.000Z 324 2025-10-12T13:22:28.000Z 324.20001220703 2025-10-12T13:22:31.000Z 324.20001220703 2025-10-12T13:22:34.000Z 324.20001220703 2025-10-12T13:22:37.000Z 324.20001220703 2025-10-12T13:22:42.000Z 325.20001220703 2025-10-12T13:22:54.000Z 325.20001220703 2025-10-12T13:22:56.000Z 325.20001220703 2025-10-12T13:22:58.000Z 325 2025-10-12T13:23:07.000Z 325.39999389648 2025-10-12T13:23:16.000Z 325.60000610352 2025-10-12T13:23:22.000Z 325.79998779297 2025-10-12T13:23:24.000Z 326.20001220703 2025-10-12T13:23:30.000Z 326.60000610352 2025-10-12T13:23:36.000Z 327.20001220703 2025-10-12T13:23:49.000Z 327.20001220703 2025-10-12T13:23:50.000Z 327.60000610352 2025-10-12T13:23:57.000Z 327.60000610352 2025-10-12T13:23:58.000Z 328.20001220703 2025-10-12T13:24:08.000Z 328.20001220703 2025-10-12T13:24:10.000Z 328.79998779297 2025-10-12T13:24:16.000Z 329.20001220703 2025-10-12T13:24:28.000Z 329.79998779297 2025-10-12T13:24:36.000Z 329.79998779297 2025-10-12T13:24:37.000Z 330.20001220703 2025-10-12T13:24:43.000Z 330.39999389648 2025-10-12T13:24:48.000Z 331.20001220703 2025-10-12T13:25:01.000Z 331.20001220703 2025-10-12T13:25:02.000Z 331.79998779297 2025-10-12T13:25:14.000Z 332.39999389648 2025-10-12T13:25:24.000Z 332.60000610352 2025-10-12T13:25:26.000Z 333.20001220703 2025-10-12T13:25:38.000Z 333.39999389648 2025-10-12T13:25:42.000Z 333.60000610352 2025-10-12T13:25:43.000Z 333.60000610352 2025-10-12T13:25:45.000Z 333.79998779297 2025-10-12T13:25:51.000Z 334.20001220703 2025-10-12T13:26:00.000Z 334.39999389648 2025-10-12T13:26:05.000Z 334.60000610352 2025-10-12T13:26:06.000Z 335 2025-10-12T13:26:12.000Z 335.20001220703 2025-10-12T13:26:15.000Z 335.39999389648 2025-10-12T13:26:20.000Z 335.60000610352 2025-10-12T13:26:22.000Z 336.39999389648 2025-10-12T13:26:33.000Z 336.60000610352 2025-10-12T13:26:36.000Z 336.60000610352 2025-10-12T13:26:38.000Z 337 2025-10-12T13:26:44.000Z 337.20001220703 2025-10-12T13:26:48.000Z 337.79998779297 2025-10-12T13:26:51.000Z 337.39999389648 2025-10-12T13:26:59.000Z 337.20001220703 2025-10-12T13:27:05.000Z 337.60000610352 2025-10-12T13:27:15.000Z 337.79998779297 2025-10-12T13:27:17.000Z 338 2025-10-12T13:27:18.000Z 338.20001220703 2025-10-12T13:27:19.000Z 338.20001220703 2025-10-12T13:27:20.000Z 338.79998779297 2025-10-12T13:27:24.000Z 338.79998779297 2025-10-12T13:27:25.000Z 339.39999389648 2025-10-12T13:27:33.000Z 339.60000610352 2025-10-12T13:27:40.000Z 339.79998779297 2025-10-12T13:27:46.000Z 339.79998779297 2025-10-12T13:27:52.000Z 340.20001220703 2025-10-12T13:27:59.000Z 340.60000610352 2025-10-12T13:28:09.000Z 341 2025-10-12T13:28:16.000Z 341.20001220703 2025-10-12T13:28:20.000Z 341.39999389648 2025-10-12T13:28:25.000Z 341.60000610352 2025-10-12T13:28:27.000Z 341.60000610352 2025-10-12T13:28:28.000Z 342 2025-10-12T13:28:33.000Z 342.20001220703 2025-10-12T13:28:37.000Z 342.60000610352 2025-10-12T13:28:45.000Z 342.39999389648 2025-10-12T13:28:59.000Z 342.39999389648 2025-10-12T13:29:05.000Z 342.39999389648 2025-10-12T13:29:08.000Z 342.60000610352 2025-10-12T13:29:13.000Z 342.79998779297 2025-10-12T13:29:22.000Z 342.79998779297 2025-10-12T13:29:31.000Z 342.79998779297 2025-10-12T13:29:34.000Z 342.79998779297 2025-10-12T13:29:37.000Z 343 2025-10-12T13:29:40.000Z 343.20001220703 2025-10-12T13:29:41.000Z 343.79998779297 2025-10-12T13:29:50.000Z 343.60000610352 2025-10-12T13:29:57.000Z 343.79998779297 2025-10-12T13:30:01.000Z 344 2025-10-12T13:30:04.000Z 344 2025-10-12T13:30:06.000Z 344 2025-10-12T13:30:07.000Z 344.20001220703 2025-10-12T13:30:10.000Z 344.20001220703 2025-10-12T13:30:11.000Z 344.20001220703 2025-10-12T13:30:12.000Z 344.20001220703 2025-10-12T13:30:13.000Z 344.60000610352 2025-10-12T13:30:18.000Z 345.20001220703 2025-10-12T13:30:23.000Z 345.79998779297 2025-10-12T13:30:28.000Z 346.20001220703 2025-10-12T13:30:34.000Z 346.20001220703 2025-10-12T13:30:35.000Z 346.60000610352 2025-10-12T13:30:39.000Z 347 2025-10-12T13:30:47.000Z 347.39999389648 2025-10-12T13:30:51.000Z 347.60000610352 2025-10-12T13:30:52.000Z 348 2025-10-12T13:30:54.000Z 348.20001220703 2025-10-12T13:30:55.000Z 348.20001220703 2025-10-12T13:30:56.000Z 348 2025-10-12T13:31:01.000Z 347.60000610352 2025-10-12T13:31:11.000Z 347.20001220703 2025-10-12T13:31:19.000Z 347 2025-10-12T13:31:24.000Z 346.60000610352 2025-10-12T13:31:32.000Z 346.39999389648 2025-10-12T13:31:36.000Z 346 2025-10-12T13:31:39.000Z 345.79998779297 2025-10-12T13:31:40.000Z 345.20001220703 2025-10-12T13:31:45.000Z 345.20001220703 2025-10-12T13:31:47.000Z 345 2025-10-12T13:31:51.000Z 344.20001220703 2025-10-12T13:32:01.000Z 344.20001220703 2025-10-12T13:32:02.000Z 343.39999389648 2025-10-12T13:32:10.000Z 343.20001220703 2025-10-12T13:32:12.000Z 342.79998779297 2025-10-12T13:32:16.000Z 342.20001220703 2025-10-12T13:32:23.000Z 341.79998779297 2025-10-12T13:32:26.000Z 341.60000610352 2025-10-12T13:32:33.000Z 341.20001220703 2025-10-12T13:32:40.000Z 341.20001220703 2025-10-12T13:32:48.000Z 341.20001220703 2025-10-12T13:32:53.000Z 341.20001220703 2025-10-12T13:32:57.000Z 341.39999389648 2025-10-12T13:33:06.000Z 341.39999389648 2025-10-12T13:33:19.000Z 340.79998779297 2025-10-12T13:33:32.000Z 340.79998779297 2025-10-12T13:33:36.000Z 341.39999389648 2025-10-12T13:33:47.000Z 341.60000610352 2025-10-12T13:33:59.000Z 341.79998779297 2025-10-12T13:34:12.000Z 340.79998779297 2025-10-12T13:34:26.000Z 340.79998779297 2025-10-12T13:34:29.000Z 340 2025-10-12T13:34:35.000Z 339.20001220703 2025-10-12T13:34:43.000Z 339 2025-10-12T13:34:45.000Z 338 2025-10-12T13:34:52.000Z 336.79998779297 2025-10-12T13:34:59.000Z 336.60000610352 2025-10-12T13:35:01.000Z 335.79998779297 2025-10-12T13:35:10.000Z 335.60000610352 2025-10-12T13:35:11.000Z 334.79998779297 2025-10-12T13:35:19.000Z 334.39999389648 2025-10-12T13:35:22.000Z 333.79998779297 2025-10-12T13:35:31.000Z 333.60000610352 2025-10-12T13:35:33.000Z 333.60000610352 2025-10-12T13:35:34.000Z 333 2025-10-12T13:35:42.000Z 332.60000610352 2025-10-12T13:35:49.000Z 332 2025-10-12T13:36:00.000Z 331.60000610352 2025-10-12T13:36:06.000Z 331.39999389648 2025-10-12T13:36:08.000Z 331 2025-10-12T13:36:12.000Z 330.39999389648 2025-10-12T13:36:15.000Z 330 2025-10-12T13:36:24.000Z 329.60000610352 2025-10-12T13:36:27.000Z 329.39999389648 2025-10-12T13:36:31.000Z 329.20001220703 2025-10-12T13:36:37.000Z 329 2025-10-12T13:36:43.000Z 329 2025-10-12T13:36:45.000Z 329.20001220703 2025-10-12T13:36:49.000Z 329.20001220703 2025-10-12T13:36:50.000Z 329.20001220703 2025-10-12T13:36:54.000Z 329.20001220703 2025-10-12T13:37:01.000Z 329.20001220703 2025-10-12T13:37:02.000Z 328.79998779297 2025-10-12T13:37:07.000Z 328.60000610352 2025-10-12T13:37:11.000Z 328.39999389648 2025-10-12T13:37:12.000Z 327.79998779297 2025-10-12T13:37:19.000Z 327.39999389648 2025-10-12T13:37:26.000Z 327.39999389648 2025-10-12T13:37:30.000Z 327.39999389648 2025-10-12T13:37:42.000Z 327.20001220703 2025-10-12T13:37:57.000Z 326.39999389648 2025-10-12T13:38:07.000Z 326.60000610352 2025-10-12T13:38:16.000Z 326.60000610352 2025-10-12T13:38:22.000Z 326.60000610352 2025-10-12T13:38:24.000Z 327 2025-10-12T13:38:32.000Z 327 2025-10-12T13:38:44.000Z 327 2025-10-12T13:38:53.000Z 326.79998779297 2025-10-12T13:39:01.000Z 326.60000610352 2025-10-12T13:39:06.000Z 326.20001220703 2025-10-12T13:39:12.000Z 326.20001220703 2025-10-12T13:39:14.000Z 326 2025-10-12T13:39:15.000Z 325.79998779297 2025-10-12T13:39:16.000Z 325.20001220703 2025-10-12T13:39:23.000Z 325 2025-10-12T13:39:26.000Z 325.60000610352 2025-10-12T13:39:35.000Z 325.60000610352 2025-10-12T13:39:37.000Z 325.79998779297 2025-10-12T13:39:46.000Z 325.60000610352 2025-10-12T13:39:53.000Z 325.60000610352 2025-10-12T13:39:54.000Z 325.20001220703 2025-10-12T13:40:01.000Z 325.20001220703 2025-10-12T13:40:03.000Z 325.20001220703 2025-10-12T13:40:08.000Z 325.39999389648 2025-10-12T13:40:17.000Z 325.20001220703 2025-10-12T13:40:25.000Z 324.79998779297 2025-10-12T13:40:36.000Z 324.39999389648 2025-10-12T13:40:44.000Z 324.20001220703 2025-10-12T13:40:47.000Z 323.60000610352 2025-10-12T13:40:51.000Z 323.20001220703 2025-10-12T13:40:57.000Z 323.20001220703 2025-10-12T13:40:58.000Z 322.60000610352 2025-10-12T13:41:09.000Z 322 2025-10-12T13:41:14.000Z 321.39999389648 2025-10-12T13:41:18.000Z 321.39999389648 2025-10-12T13:41:26.000Z 321.39999389648 2025-10-12T13:41:32.000Z 321.39999389648 2025-10-12T13:41:36.000Z 321.20001220703 2025-10-12T13:41:44.000Z 321.20001220703 2025-10-12T13:41:51.000Z 321.39999389648 2025-10-12T13:41:59.000Z 321.79998779297 2025-10-12T13:42:05.000Z 322 2025-10-12T13:42:07.000Z 322 2025-10-12T13:42:09.000Z 322.20001220703 2025-10-12T13:42:12.000Z 322 2025-10-12T13:42:17.000Z 322 2025-10-12T13:42:19.000Z 322.20001220703 2025-10-12T13:42:29.000Z 322.39999389648 2025-10-12T13:42:37.000Z 321.79998779297 2025-10-12T13:42:49.000Z 321.60000610352 2025-10-12T13:43:02.000Z 321.60000610352 2025-10-12T13:43:10.000Z 321.60000610352 2025-10-12T13:43:20.000Z 321.20001220703 2025-10-12T13:43:26.000Z 321.20001220703 2025-10-12T13:43:30.000Z 321 2025-10-12T13:43:35.000Z 321 2025-10-12T13:43:37.000Z 320.60000610352 2025-10-12T13:43:45.000Z 320.20001220703 2025-10-12T13:43:54.000Z 320 2025-10-12T13:44:00.000Z 319.79998779297 2025-10-12T13:44:04.000Z 319.79998779297 2025-10-12T13:44:09.000Z 319.60000610352 2025-10-12T13:44:20.000Z 319.79998779297 2025-10-12T13:44:32.000Z 320 2025-10-12T13:44:43.000Z 320.60000610352 2025-10-12T13:44:51.000Z 320.79998779297 2025-10-12T13:44:57.000Z 320.79998779297 2025-10-12T13:45:02.000Z 320.60000610352 2025-10-12T13:45:12.000Z 320.60000610352 2025-10-12T13:45:14.000Z 320.79998779297 2025-10-12T13:45:22.000Z 320.79998779297 2025-10-12T13:45:24.000Z 321 2025-10-12T13:45:30.000Z 321 2025-10-12T13:45:32.000Z 321 2025-10-12T13:45:42.000Z 321.20001220703 2025-10-12T13:45:52.000Z 321.39999389648 2025-10-12T13:46:03.000Z 321.79998779297 2025-10-12T13:46:12.000Z 322 2025-10-12T13:46:13.000Z 322.39999389648 2025-10-12T13:46:19.000Z 322.39999389648 2025-10-12T13:46:20.000Z 322.79998779297 2025-10-12T13:46:27.000Z 322.79998779297 2025-10-12T13:46:29.000Z 323 2025-10-12T13:46:33.000Z 323.20001220703 2025-10-12T13:46:40.000Z 323.20001220703 2025-10-12T13:46:45.000Z 323.39999389648 2025-10-12T13:46:51.000Z 324 2025-10-12T13:46:59.000Z 324.39999389648 2025-10-12T13:47:05.000Z 324.79998779297 2025-10-12T13:47:13.000Z 325.20001220703 2025-10-12T13:47:16.000Z 325.79998779297 2025-10-12T13:47:23.000Z 325.79998779297 2025-10-12T13:47:24.000Z 326.20001220703 2025-10-12T13:47:27.000Z 326.79998779297 2025-10-12T13:47:32.000Z 327 2025-10-12T13:47:35.000Z 327.20001220703 2025-10-12T13:47:39.000Z 327 2025-10-12T13:47:43.000Z 327.20001220703 2025-10-12T13:47:48.000Z 327.20001220703 2025-10-12T13:47:49.000Z 327.20001220703 2025-10-12T13:47:52.000Z 327.20001220703 2025-10-12T13:47:54.000Z 327.20001220703 2025-10-12T13:47:57.000Z 327.39999389648 2025-10-12T13:48:02.000Z 327.39999389648 2025-10-12T13:48:11.000Z 327.39999389648 2025-10-12T13:48:15.000Z 327.39999389648 2025-10-12T13:48:18.000Z 327 2025-10-12T13:48:30.000Z 327 2025-10-12T13:48:31.000Z 326.79998779297 2025-10-12T13:48:32.000Z 326.60000610352 2025-10-12T13:48:43.000Z 327.39999389648 2025-10-12T13:48:54.000Z 327.20001220703 2025-10-12T13:49:15.000Z 326.20001220703 2025-10-12T13:49:22.000Z 325.79998779297 2025-10-12T13:49:25.000Z 325.20001220703 2025-10-12T13:49:29.000Z 324.60000610352 2025-10-12T13:49:34.000Z 324.20001220703 2025-10-12T13:49:40.000Z 324.20001220703 2025-10-12T13:49:42.000Z 324 2025-10-12T13:49:44.000Z 323.60000610352 2025-10-12T13:49:50.000Z 323.39999389648 2025-10-12T13:49:56.000Z 323.20001220703 2025-10-12T13:50:03.000Z 323 2025-10-12T13:50:07.000Z 322.79998779297 2025-10-12T13:50:13.000Z 322 2025-10-12T13:50:23.000Z 322 2025-10-12T13:50:24.000Z 322 2025-10-12T13:50:25.000Z 321.79998779297 2025-10-12T13:50:30.000Z 321.60000610352 2025-10-12T13:50:32.000Z 321.39999389648 2025-10-12T13:50:39.000Z 321.39999389648 2025-10-12T13:50:40.000Z 321.39999389648 2025-10-12T13:50:41.000Z 321.20001220703 2025-10-12T13:50:45.000Z 321 2025-10-12T13:50:47.000Z 320.79998779297 2025-10-12T13:50:48.000Z 320.60000610352 2025-10-12T13:50:51.000Z 320.20001220703 2025-10-12T13:50:58.000Z 320 2025-10-12T13:51:05.000Z 320 2025-10-12T13:51:11.000Z 319.20001220703 2025-10-12T13:51:18.000Z 318.79998779297 2025-10-12T13:51:20.000Z 317.60000610352 2025-10-12T13:51:25.000Z 316.60000610352 2025-10-12T13:51:30.000Z 315.60000610352 2025-10-12T13:51:39.000Z 315.20001220703 2025-10-12T13:51:44.000Z 315.20001220703 2025-10-12T13:51:52.000Z 314.60000610352 2025-10-12T13:52:02.000Z 314.39999389648 2025-10-12T13:52:04.000Z 313.60000610352 2025-10-12T13:52:16.000Z 312.60000610352 2025-10-12T13:52:26.000Z 312.39999389648 2025-10-12T13:52:29.000Z 312.39999389648 2025-10-12T13:52:36.000Z 312.39999389648 2025-10-12T13:52:43.000Z 312.39999389648 2025-10-12T13:52:45.000Z 312.60000610352 2025-10-12T13:52:54.000Z 312.20001220703 2025-10-12T13:53:02.000Z 311.39999389648 2025-10-12T13:53:06.000Z 311.20001220703 2025-10-12T13:53:08.000Z 310.79998779297 2025-10-12T13:53:14.000Z 310.79998779297 2025-10-12T13:53:16.000Z 310.60000610352 2025-10-12T13:53:20.000Z 310.60000610352 2025-10-12T13:53:28.000Z 310.39999389648 2025-10-12T13:53:30.000Z 310.39999389648 2025-10-12T13:53:31.000Z 309.60000610352 2025-10-12T13:53:36.000Z 309.39999389648 2025-10-12T13:53:37.000Z 309.20001220703 2025-10-12T13:53:38.000Z 308.39999389648 2025-10-12T13:53:44.000Z 308 2025-10-12T13:53:46.000Z 307.20001220703 2025-10-12T13:53:54.000Z 307 2025-10-12T13:53:56.000Z 306.60000610352 2025-10-12T13:54:01.000Z 306.39999389648 2025-10-12T13:54:03.000Z 306 2025-10-12T13:54:08.000Z 305.60000610352 2025-10-12T13:54:10.000Z 305.20001220703 2025-10-12T13:54:14.000Z 305 2025-10-12T13:54:17.000Z 304.79998779297 2025-10-12T13:54:20.000Z 304.39999389648 2025-10-12T13:54:26.000Z 304.20001220703 2025-10-12T13:54:27.000Z 304.20001220703 2025-10-12T13:54:29.000Z 304 2025-10-12T13:54:31.000Z 303.79998779297 2025-10-12T13:54:34.000Z 303.60000610352 2025-10-12T13:54:39.000Z 302.79998779297 2025-10-12T13:54:46.000Z 302.79998779297 2025-10-12T13:54:47.000Z 302.39999389648 2025-10-12T13:54:54.000Z 302.20001220703 2025-10-12T13:54:58.000Z 302 2025-10-12T13:55:08.000Z 301.79998779297 2025-10-12T13:55:12.000Z 301.60000610352 2025-10-12T13:55:15.000Z 301.39999389648 2025-10-12T13:55:22.000Z 301.39999389648 2025-10-12T13:55:28.000Z 301.20001220703 2025-10-12T13:55:29.000Z 301.20001220703 2025-10-12T13:55:34.000Z 300.79998779297 2025-10-12T13:55:38.000Z 300.60000610352 2025-10-12T13:55:43.000Z 300.79998779297 2025-10-12T13:55:48.000Z 301 2025-10-12T13:55:55.000Z 301.20001220703 2025-10-12T13:56:00.000Z 301.20001220703 2025-10-12T13:56:02.000Z 301.20001220703 2025-10-12T13:56:04.000Z 301.20001220703 2025-10-12T13:56:05.000Z 301.20001220703 2025-10-12T13:56:12.000Z 301.39999389648 2025-10-12T13:56:15.000Z 301.39999389648 2025-10-12T13:56:16.000Z 301.79998779297 2025-10-12T13:56:24.000Z 301.79998779297 2025-10-12T13:56:26.000Z 301.79998779297 2025-10-12T13:56:35.000Z 301.79998779297 2025-10-12T13:56:40.000Z 301.79998779297 2025-10-12T13:56:41.000Z 301.79998779297 2025-10-12T13:56:48.000Z 301.60000610352 2025-10-12T13:56:53.000Z 301.79998779297 2025-10-12T13:57:03.000Z 301.79998779297 2025-10-12T13:57:05.000Z