Grand Beau Rocher (Grandes Rousses) 1246.49 2025-08-10T06:27:07Z 1242.16 2025-08-10T06:27:08Z 1248.89 2025-08-10T06:27:12Z 1242.64 2025-08-10T06:27:13Z 1238.8 2025-08-10T06:27:15Z 1245.04 2025-08-10T06:27:16Z 1241.2 2025-08-10T06:27:18Z 1245.04 2025-08-10T06:27:19Z 1239.28 2025-08-10T06:27:20Z 1244.56 2025-08-10T06:27:21Z 1241.2 2025-08-10T06:27:23Z 1245.04 2025-08-10T06:27:24Z 1241.68 2025-08-10T06:27:31Z 1242.16 2025-08-10T06:27:52Z 1242.64 2025-08-10T06:28:00Z 1243.6 2025-08-10T06:28:02Z 1244.08 2025-08-10T06:28:08Z 1245.53 2025-08-10T06:28:23Z 1246.49 2025-08-10T06:28:37Z 1246.97 2025-08-10T06:28:50Z 1246.97 2025-08-10T06:28:53Z 1247.93 2025-08-10T06:28:55Z 1248.41 2025-08-10T06:29:09Z 1249.37 2025-08-10T06:29:15Z 1250.81 2025-08-10T06:29:24Z 1251.29 2025-08-10T06:29:35Z 1252.25 2025-08-10T06:29:39Z 1252.74 2025-08-10T06:29:51Z 1252.74 2025-08-10T06:29:57Z 1252.25 2025-08-10T06:30:09Z 1253.22 2025-08-10T06:30:13Z 1254.66 2025-08-10T06:30:25Z 1256.58 2025-08-10T06:30:39Z 1258.5 2025-08-10T06:30:57Z 1259.94 2025-08-10T06:31:07Z 1259.46 2025-08-10T06:31:18Z 1260.43 2025-08-10T06:31:32Z 1260.91 2025-08-10T06:31:40Z 1260.43 2025-08-10T06:31:42Z 1261.39 2025-08-10T06:31:57Z 1261.39 2025-08-10T06:31:58Z 1263.79 2025-08-10T06:32:15Z 1264.75 2025-08-10T06:32:32Z 1265.23 2025-08-10T06:32:57Z 1268.6 2025-08-10T06:33:09Z 1270.52 2025-08-10T06:33:26Z 1271.48 2025-08-10T06:33:42Z 1272.44 2025-08-10T06:33:59Z 1272.92 2025-08-10T06:34:07Z 1272.92 2025-08-10T06:34:11Z 1272.92 2025-08-10T06:34:14Z 1273.88 2025-08-10T06:34:30Z 1273.4 2025-08-10T06:34:53Z 1273.4 2025-08-10T06:35:11Z 1273.88 2025-08-10T06:35:23Z 1273.88 2025-08-10T06:35:29Z 1273.4 2025-08-10T06:35:44Z 1272.92 2025-08-10T06:35:49Z 1272.44 2025-08-10T06:36:02Z 1271.96 2025-08-10T06:36:03Z 1272.44 2025-08-10T06:36:04Z 1271.96 2025-08-10T06:36:09Z 1271.96 2025-08-10T06:36:19Z 1272.44 2025-08-10T06:36:21Z 1271.96 2025-08-10T06:36:28Z 1271 2025-08-10T06:36:37Z 1271 2025-08-10T06:36:40Z 1270.04 2025-08-10T06:36:45Z 1269.08 2025-08-10T06:36:51Z 1269.08 2025-08-10T06:37:06Z 1269.56 2025-08-10T06:37:17Z 1270.52 2025-08-10T06:37:30Z 1270.52 2025-08-10T06:37:44Z 1271.48 2025-08-10T06:38:00Z 1272.44 2025-08-10T06:38:08Z 1273.88 2025-08-10T06:38:23Z 1275.33 2025-08-10T06:38:38Z 1277.25 2025-08-10T06:38:51Z 1278.21 2025-08-10T06:39:07Z 1280.61 2025-08-10T06:39:26Z 1282.54 2025-08-10T06:39:45Z 1285.42 2025-08-10T06:40:01Z 1287.34 2025-08-10T06:40:15Z 1287.34 2025-08-10T06:40:20Z 1289.27 2025-08-10T06:40:33Z 1291.19 2025-08-10T06:40:47Z 1291.67 2025-08-10T06:41:01Z 1292.63 2025-08-10T06:41:12Z 1292.63 2025-08-10T06:41:24Z 1295.03 2025-08-10T06:41:41Z 1296.48 2025-08-10T06:41:50Z 1296.48 2025-08-10T06:42:00Z 1295.99 2025-08-10T06:42:09Z 1295.51 2025-08-10T06:42:15Z 1294.55 2025-08-10T06:42:30Z 1296.96 2025-08-10T06:42:43Z 1296.96 2025-08-10T06:42:49Z 1297.92 2025-08-10T06:43:06Z 1301.28 2025-08-10T06:43:18Z 1304.17 2025-08-10T06:43:35Z 1308.01 2025-08-10T06:43:56Z 1309.93 2025-08-10T06:44:08Z 1311.86 2025-08-10T06:44:24Z 1314.74 2025-08-10T06:44:40Z 1317.62 2025-08-10T06:44:59Z 1320.51 2025-08-10T06:45:13Z 1321.47 2025-08-10T06:45:27Z 1324.83 2025-08-10T06:45:41Z 1327.24 2025-08-10T06:45:57Z 1329.64 2025-08-10T06:46:14Z 1333.01 2025-08-10T06:46:28Z 1334.93 2025-08-10T06:46:43Z 1337.33 2025-08-10T06:46:59Z 1340.7 2025-08-10T06:47:13Z 1341.18 2025-08-10T06:47:21Z 1343.58 2025-08-10T06:47:37Z 1346.46 2025-08-10T06:47:54Z 1349.83 2025-08-10T06:48:11Z 1351.75 2025-08-10T06:48:28Z 1354.63 2025-08-10T06:48:44Z 1357.52 2025-08-10T06:48:57Z 1359.44 2025-08-10T06:49:15Z 1362.81 2025-08-10T06:49:28Z 1365.21 2025-08-10T06:49:46Z 1367.61 2025-08-10T06:50:03Z 1370.5 2025-08-10T06:50:19Z 1373.38 2025-08-10T06:50:36Z 1375.78 2025-08-10T06:50:52Z 1377.71 2025-08-10T06:51:08Z 1380.11 2025-08-10T06:51:24Z 1382.99 2025-08-10T06:51:37Z 1385.88 2025-08-10T06:51:54Z 1388.28 2025-08-10T06:52:13Z 1390.68 2025-08-10T06:52:28Z 1393.57 2025-08-10T06:52:44Z 1394.53 2025-08-10T06:53:00Z 1394.53 2025-08-10T06:53:13Z 1396.45 2025-08-10T06:53:26Z 1399.82 2025-08-10T06:53:39Z 1400.78 2025-08-10T06:53:54Z 1403.66 2025-08-10T06:54:07Z 1406.07 2025-08-10T06:54:25Z 1408.47 2025-08-10T06:54:39Z 1410.87 2025-08-10T06:54:55Z 1414.24 2025-08-10T06:55:11Z 1416.64 2025-08-10T06:55:26Z 1420 2025-08-10T06:55:43Z 1420.97 2025-08-10T06:55:58Z 1423.37 2025-08-10T06:56:13Z 1423.85 2025-08-10T06:56:27Z 1426.73 2025-08-10T06:56:41Z 1429.62 2025-08-10T06:56:57Z 1432.02 2025-08-10T06:57:10Z 1433.94 2025-08-10T06:57:21Z 1434.91 2025-08-10T06:57:34Z 1438.27 2025-08-10T06:57:48Z 1440.19 2025-08-10T06:58:03Z 1443.56 2025-08-10T06:58:20Z 1445.96 2025-08-10T06:58:36Z 1448.36 2025-08-10T06:58:52Z 1450.29 2025-08-10T06:59:07Z 1451.73 2025-08-10T06:59:27Z 1452.69 2025-08-10T06:59:47Z 1454.13 2025-08-10T07:00:05Z 1457.5 2025-08-10T07:00:20Z 1461.34 2025-08-10T07:00:35Z 1463.26 2025-08-10T07:00:54Z 1466.63 2025-08-10T07:01:06Z 1469.51 2025-08-10T07:01:26Z 1471.92 2025-08-10T07:01:44Z 1474.8 2025-08-10T07:01:57Z 1477.68 2025-08-10T07:02:16Z 1480.57 2025-08-10T07:02:35Z 1483.93 2025-08-10T07:02:49Z 1486.34 2025-08-10T07:03:06Z 1488.74 2025-08-10T07:03:21Z 1490.66 2025-08-10T07:03:35Z 1494.03 2025-08-10T07:03:49Z 1496.43 2025-08-10T07:04:07Z 1499.31 2025-08-10T07:04:24Z 1501.24 2025-08-10T07:04:42Z 1503.64 2025-08-10T07:04:58Z 1506.52 2025-08-10T07:05:13Z 1507.97 2025-08-10T07:05:28Z 1511.33 2025-08-10T07:05:45Z 1513.25 2025-08-10T07:06:01Z 1515.18 2025-08-10T07:06:15Z 1517.58 2025-08-10T07:06:28Z 1519.98 2025-08-10T07:06:41Z 1523.35 2025-08-10T07:06:55Z 1524.31 2025-08-10T07:07:10Z 1527.67 2025-08-10T07:07:26Z 1530.08 2025-08-10T07:07:47Z 1533.44 2025-08-10T07:08:04Z 1535.36 2025-08-10T07:08:21Z 1538.73 2025-08-10T07:08:38Z 1540.65 2025-08-10T07:08:58Z 1544.01 2025-08-10T07:09:13Z 1545.94 2025-08-10T07:09:30Z 1548.34 2025-08-10T07:09:47Z 1551.71 2025-08-10T07:10:02Z 1552.67 2025-08-10T07:10:16Z 1552.67 2025-08-10T07:10:33Z 1553.63 2025-08-10T07:10:51Z 1556.03 2025-08-10T07:11:05Z 1558.43 2025-08-10T07:11:19Z 1559.88 2025-08-10T07:11:33Z 1563.24 2025-08-10T07:11:51Z 1565.16 2025-08-10T07:12:09Z 1568.53 2025-08-10T07:12:26Z 1570.45 2025-08-10T07:12:41Z 1573.82 2025-08-10T07:12:58Z 1575.74 2025-08-10T07:13:12Z 1577.18 2025-08-10T07:13:34Z 1581.03 2025-08-10T07:13:53Z 1582.95 2025-08-10T07:14:11Z 1584.87 2025-08-10T07:14:29Z 1587.27 2025-08-10T07:14:46Z 1589.2 2025-08-10T07:15:03Z 1591.6 2025-08-10T07:15:15Z 1593.04 2025-08-10T07:15:32Z 1596.41 2025-08-10T07:15:43Z 1596.89 2025-08-10T07:15:48Z 1599.29 2025-08-10T07:16:05Z 1600.73 2025-08-10T07:16:18Z 1600.73 2025-08-10T07:16:22Z 1602.17 2025-08-10T07:16:37Z 1604.1 2025-08-10T07:16:50Z 1605.06 2025-08-10T07:17:00Z 1605.54 2025-08-10T07:17:04Z 1606.5 2025-08-10T07:17:16Z 1606.5 2025-08-10T07:17:23Z 1608.42 2025-08-10T07:17:37Z 1608.9 2025-08-10T07:17:41Z 1609.38 2025-08-10T07:17:49Z 1610.35 2025-08-10T07:18:02Z 1612.27 2025-08-10T07:18:16Z 1613.23 2025-08-10T07:18:32Z 1613.71 2025-08-10T07:18:57Z 1614.67 2025-08-10T07:19:17Z 1615.15 2025-08-10T07:19:27Z 1617.07 2025-08-10T07:19:42Z 1619 2025-08-10T07:19:56Z 1621.88 2025-08-10T07:20:09Z 1621.88 2025-08-10T07:20:11Z 1624.28 2025-08-10T07:20:29Z 1625.73 2025-08-10T07:20:48Z 1628.61 2025-08-10T07:21:06Z 1631.01 2025-08-10T07:21:22Z 1631.98 2025-08-10T07:21:33Z 1633.42 2025-08-10T07:21:48Z 1635.34 2025-08-10T07:22:03Z 1636.78 2025-08-10T07:22:19Z 1638.22 2025-08-10T07:22:37Z 1640.15 2025-08-10T07:22:51Z 1642.55 2025-08-10T07:23:07Z 1643.99 2025-08-10T07:23:24Z 1645.43 2025-08-10T07:23:39Z 1647.36 2025-08-10T07:23:55Z 1650.24 2025-08-10T07:24:11Z 1652.16 2025-08-10T07:24:26Z 1655.05 2025-08-10T07:24:45Z 1656.01 2025-08-10T07:25:00Z 1657.93 2025-08-10T07:25:16Z 1661.3 2025-08-10T07:25:31Z 1662.26 2025-08-10T07:25:49Z 1662.74 2025-08-10T07:26:02Z 1665.14 2025-08-10T07:26:18Z 1666.58 2025-08-10T07:26:30Z 1668.99 2025-08-10T07:26:46Z 1670.91 2025-08-10T07:27:01Z 1673.31 2025-08-10T07:27:17Z 1675.72 2025-08-10T07:27:34Z 1678.6 2025-08-10T07:27:53Z 1679.56 2025-08-10T07:28:00Z 1681.48 2025-08-10T07:28:19Z 1684.37 2025-08-10T07:28:35Z 1685.81 2025-08-10T07:28:53Z 1687.73 2025-08-10T07:29:09Z 1690.14 2025-08-10T07:29:27Z 1691.1 2025-08-10T07:29:38Z 1690.62 2025-08-10T07:29:46Z 1690.62 2025-08-10T07:30:01Z 1690.14 2025-08-10T07:30:06Z 1690.14 2025-08-10T07:30:13Z 1687.73 2025-08-10T07:30:28Z 1686.77 2025-08-10T07:30:42Z 1686.29 2025-08-10T07:30:47Z 1686.29 2025-08-10T07:31:00Z 1685.81 2025-08-10T07:31:17Z 1685.81 2025-08-10T07:31:27Z 1685.81 2025-08-10T07:31:40Z 1685.81 2025-08-10T07:31:49Z 1685.81 2025-08-10T07:32:04Z 1685.81 2025-08-10T07:32:17Z 1685.81 2025-08-10T07:32:18Z 1686.29 2025-08-10T07:32:30Z 1684.37 2025-08-10T07:32:44Z 1689.17 2025-08-10T07:32:45Z 1688.21 2025-08-10T07:33:00Z 1686.77 2025-08-10T07:33:19Z 1687.73 2025-08-10T07:33:39Z 1683.89 2025-08-10T07:33:53Z 1689.17 2025-08-10T07:33:54Z 1687.25 2025-08-10T07:34:11Z 1686.77 2025-08-10T07:34:18Z 1687.25 2025-08-10T07:34:21Z 1686.77 2025-08-10T07:34:28Z 1686.29 2025-08-10T07:34:37Z 1686.29 2025-08-10T07:34:42Z 1686.29 2025-08-10T07:34:56Z 1685.81 2025-08-10T07:35:01Z 1685.81 2025-08-10T07:35:05Z 1684.37 2025-08-10T07:35:17Z 1684.37 2025-08-10T07:35:21Z 1684.37 2025-08-10T07:35:28Z 1684.37 2025-08-10T07:35:43Z 1684.37 2025-08-10T07:35:57Z 1684.85 2025-08-10T07:36:02Z 1685.33 2025-08-10T07:36:08Z 1685.81 2025-08-10T07:36:15Z 1685.81 2025-08-10T07:36:22Z 1686.29 2025-08-10T07:36:32Z 1685.81 2025-08-10T07:36:46Z 1685.81 2025-08-10T07:37:11Z 1685.81 2025-08-10T07:37:28Z 1685.81 2025-08-10T07:37:42Z 1685.81 2025-08-10T07:37:56Z 1686.29 2025-08-10T07:38:08Z 1685.81 2025-08-10T07:38:31Z 1686.29 2025-08-10T07:38:45Z 1686.77 2025-08-10T07:38:59Z 1686.29 2025-08-10T07:39:01Z 1686.77 2025-08-10T07:39:14Z 1686.77 2025-08-10T07:39:16Z 1686.77 2025-08-10T07:39:18Z 1685.81 2025-08-10T07:39:32Z 1686.29 2025-08-10T07:39:47Z 1687.25 2025-08-10T07:39:56Z 1687.73 2025-08-10T07:40:01Z 1688.69 2025-08-10T07:40:08Z 1688.69 2025-08-10T07:40:22Z 1688.69 2025-08-10T07:40:33Z 1689.17 2025-08-10T07:40:46Z 1689.17 2025-08-10T07:40:56Z 1690.14 2025-08-10T07:41:11Z 1690.14 2025-08-10T07:41:26Z 1691.1 2025-08-10T07:41:27Z 1692.54 2025-08-10T07:41:42Z 1693.98 2025-08-10T07:41:55Z 1694.94 2025-08-10T07:42:02Z 1695.9 2025-08-10T07:42:18Z 1695.9 2025-08-10T07:42:32Z 1695.9 2025-08-10T07:42:44Z 1695.9 2025-08-10T07:42:51Z 1695.9 2025-08-10T07:42:55Z 1696.86 2025-08-10T07:43:09Z 1696.86 2025-08-10T07:43:12Z 1699.27 2025-08-10T07:43:29Z 1701.19 2025-08-10T07:43:43Z 1700.71 2025-08-10T07:43:46Z 1700.71 2025-08-10T07:43:48Z 1703.11 2025-08-10T07:44:03Z 1706.48 2025-08-10T07:44:21Z 1706.48 2025-08-10T07:44:41Z 1706.48 2025-08-10T07:44:51Z 1709.36 2025-08-10T07:45:01Z 1706.48 2025-08-10T07:45:02Z 1711.76 2025-08-10T07:45:11Z 1706 2025-08-10T07:45:12Z 1710.32 2025-08-10T07:45:13Z 1712.25 2025-08-10T07:45:26Z 1715.61 2025-08-10T07:45:36Z 1712.25 2025-08-10T07:45:47Z 1718.49 2025-08-10T07:45:48Z 1714.17 2025-08-10T07:45:49Z 1718.01 2025-08-10T07:45:56Z 1718.97 2025-08-10T07:46:15Z 1723.3 2025-08-10T07:46:29Z 1720.42 2025-08-10T07:46:32Z 1724.26 2025-08-10T07:46:35Z 1720.42 2025-08-10T07:46:36Z 1724.74 2025-08-10T07:46:43Z 1721.38 2025-08-10T07:46:44Z 1725.22 2025-08-10T07:46:50Z 1728.59 2025-08-10T07:47:01Z 1725.22 2025-08-10T07:47:02Z 1729.07 2025-08-10T07:47:06Z 1725.7 2025-08-10T07:47:07Z 1727.63 2025-08-10T07:47:26Z 1730.99 2025-08-10T07:47:30Z 1726.18 2025-08-10T07:47:32Z 1730.51 2025-08-10T07:47:33Z 1730.51 2025-08-10T07:47:34Z 1726.18 2025-08-10T07:47:35Z 1733.39 2025-08-10T07:47:36Z 1729.07 2025-08-10T07:47:37Z 1732.91 2025-08-10T07:47:46Z 1729.55 2025-08-10T07:47:48Z 1733.88 2025-08-10T07:47:49Z 1730.51 2025-08-10T07:47:51Z 1734.36 2025-08-10T07:47:52Z 1730.51 2025-08-10T07:47:54Z 1734.84 2025-08-10T07:47:55Z 1734.84 2025-08-10T07:48:14Z 1734.84 2025-08-10T07:48:25Z 1735.32 2025-08-10T07:48:42Z 1728.11 2025-08-10T07:48:55Z 1740.6 2025-08-10T07:48:56Z 1735.8 2025-08-10T07:48:57Z 1735.32 2025-08-10T07:49:17Z 1739.16 2025-08-10T07:49:21Z 1739.16 2025-08-10T07:49:31Z 1742.53 2025-08-10T07:49:41Z 1737.72 2025-08-10T07:49:43Z 1743.01 2025-08-10T07:49:44Z 1739.64 2025-08-10T07:49:45Z 1743.49 2025-08-10T07:49:48Z 1737.24 2025-08-10T07:49:49Z 1745.89 2025-08-10T07:49:50Z 1739.64 2025-08-10T07:49:51Z 1743.97 2025-08-10T07:49:52Z 1743.97 2025-08-10T07:50:09Z 1746.85 2025-08-10T07:50:17Z 1750.7 2025-08-10T07:50:33Z 1746.85 2025-08-10T07:50:36Z 1747.33 2025-08-10T07:50:45Z 1754.06 2025-08-10T07:50:46Z 1749.74 2025-08-10T07:50:47Z 1752.62 2025-08-10T07:50:54Z 1748.78 2025-08-10T07:50:56Z 1753.58 2025-08-10T07:50:57Z 1755.5 2025-08-10T07:51:13Z 1757.43 2025-08-10T07:51:24Z 1753.58 2025-08-10T07:51:30Z 1760.79 2025-08-10T07:51:31Z 1754.06 2025-08-10T07:51:32Z 1759.83 2025-08-10T07:51:33Z 1756.47 2025-08-10T07:51:35Z 1758.87 2025-08-10T07:51:50Z 1759.35 2025-08-10T07:51:56Z 1757.91 2025-08-10T07:51:58Z 1758.87 2025-08-10T07:52:12Z 1759.83 2025-08-10T07:52:24Z 1763.2 2025-08-10T07:52:38Z 1765.6 2025-08-10T07:52:53Z 1768.96 2025-08-10T07:53:09Z 1770.89 2025-08-10T07:53:25Z 1771.85 2025-08-10T07:53:42Z 1774.25 2025-08-10T07:53:59Z 1777.61 2025-08-10T07:54:13Z 1779.54 2025-08-10T07:54:28Z 1782.42 2025-08-10T07:54:42Z 1784.82 2025-08-10T07:54:58Z 1787.23 2025-08-10T07:55:14Z 1787.71 2025-08-10T07:55:29Z 1787.71 2025-08-10T07:55:48Z 1790.59 2025-08-10T07:56:03Z 1793.96 2025-08-10T07:56:18Z 1795.4 2025-08-10T07:56:35Z 1798.76 2025-08-10T07:56:51Z 1801.65 2025-08-10T07:57:09Z 1803.09 2025-08-10T07:57:25Z 1805.01 2025-08-10T07:57:41Z 1808.38 2025-08-10T07:57:55Z 1809.82 2025-08-10T07:58:14Z 1811.74 2025-08-10T07:58:28Z 1811.74 2025-08-10T07:58:30Z 1813.18 2025-08-10T07:58:46Z 1816.07 2025-08-10T07:59:06Z 1818.47 2025-08-10T07:59:23Z 1820.39 2025-08-10T07:59:37Z 1820.39 2025-08-10T07:59:51Z 1821.84 2025-08-10T08:00:07Z 1823.28 2025-08-10T08:00:24Z 1826.16 2025-08-10T08:00:39Z 1828.08 2025-08-10T08:00:52Z 1829.53 2025-08-10T08:01:09Z 1829.53 2025-08-10T08:01:23Z 1827.12 2025-08-10T08:01:38Z 1826.16 2025-08-10T08:01:51Z 1824.24 2025-08-10T08:02:01Z 1822.32 2025-08-10T08:02:11Z 1820.39 2025-08-10T08:02:25Z 1819.43 2025-08-10T08:02:38Z 1819.43 2025-08-10T08:02:52Z 1819.43 2025-08-10T08:03:19Z 1817.99 2025-08-10T08:03:34Z 1816.55 2025-08-10T08:03:49Z 1814.15 2025-08-10T08:04:03Z 1812.7 2025-08-10T08:04:19Z 1811.74 2025-08-10T08:04:33Z 1809.82 2025-08-10T08:04:49Z 1807.9 2025-08-10T08:05:06Z 1805.97 2025-08-10T08:05:25Z 1803.09 2025-08-10T08:05:38Z 1800.21 2025-08-10T08:05:52Z 1797.32 2025-08-10T08:06:05Z 1794.92 2025-08-10T08:06:19Z 1791.55 2025-08-10T08:06:33Z 1788.67 2025-08-10T08:06:48Z 1785.79 2025-08-10T08:07:04Z 1783.86 2025-08-10T08:07:20Z 1780.98 2025-08-10T08:07:32Z 1778.1 2025-08-10T08:07:44Z 1775.69 2025-08-10T08:07:57Z 1773.77 2025-08-10T08:08:08Z 1770.89 2025-08-10T08:08:26Z 1769.44 2025-08-10T08:08:41Z 1766.56 2025-08-10T08:08:56Z 1763.2 2025-08-10T08:09:10Z 1761.27 2025-08-10T08:09:24Z 1758.87 2025-08-10T08:09:41Z 1756.47 2025-08-10T08:09:57Z 1754.54 2025-08-10T08:10:09Z 1752.14 2025-08-10T08:10:22Z 1748.78 2025-08-10T08:10:35Z 1745.89 2025-08-10T08:10:51Z 1743.01 2025-08-10T08:11:06Z 1740.12 2025-08-10T08:11:21Z 1737.24 2025-08-10T08:11:34Z 1735.32 2025-08-10T08:11:50Z 1731.95 2025-08-10T08:12:00Z 1728.59 2025-08-10T08:12:17Z 1725.7 2025-08-10T08:12:31Z 1722.82 2025-08-10T08:12:43Z 1719.46 2025-08-10T08:13:00Z 1716.57 2025-08-10T08:13:13Z 1713.21 2025-08-10T08:13:29Z 1711.28 2025-08-10T08:13:42Z 1708.4 2025-08-10T08:13:56Z 1705.52 2025-08-10T08:14:10Z 1702.15 2025-08-10T08:14:23Z 1699.27 2025-08-10T08:14:38Z 1696.86 2025-08-10T08:14:51Z 1694.94 2025-08-10T08:15:03Z 1692.06 2025-08-10T08:15:15Z 1691.1 2025-08-10T08:15:25Z 1689.65 2025-08-10T08:15:38Z 1688.69 2025-08-10T08:15:52Z 1685.81 2025-08-10T08:16:06Z 1682.93 2025-08-10T08:16:19Z 1680.04 2025-08-10T08:16:35Z 1677.16 2025-08-10T08:16:47Z 1675.23 2025-08-10T08:16:58Z 1673.31 2025-08-10T08:17:11Z 1670.91 2025-08-10T08:17:24Z 1668.51 2025-08-10T08:17:37Z 1666.1 2025-08-10T08:17:48Z 1665.14 2025-08-10T08:18:06Z 1661.78 2025-08-10T08:18:19Z 1658.89 2025-08-10T08:18:32Z 1656.01 2025-08-10T08:18:49Z 1654.09 2025-08-10T08:19:05Z 1650.72 2025-08-10T08:19:14Z 1647.84 2025-08-10T08:19:27Z 1645.43 2025-08-10T08:19:38Z 1642.55 2025-08-10T08:19:51Z 1639.19 2025-08-10T08:20:05Z 1636.3 2025-08-10T08:20:21Z 1632.94 2025-08-10T08:20:32Z 1631.49 2025-08-10T08:20:45Z 1628.61 2025-08-10T08:20:59Z 1625.25 2025-08-10T08:21:12Z 1621.88 2025-08-10T08:21:23Z 1619 2025-08-10T08:21:35Z 1615.63 2025-08-10T08:21:46Z 1612.75 2025-08-10T08:21:58Z 1611.31 2025-08-10T08:22:14Z 1609.38 2025-08-10T08:22:22Z 1607.46 2025-08-10T08:22:36Z 1605.54 2025-08-10T08:22:47Z 1602.66 2025-08-10T08:23:00Z 1599.77 2025-08-10T08:23:14Z 1597.85 2025-08-10T08:23:32Z 1594.96 2025-08-10T08:23:47Z 1592.08 2025-08-10T08:23:58Z 1588.72 2025-08-10T08:24:14Z 1586.79 2025-08-10T08:24:27Z 1584.39 2025-08-10T08:24:42Z 1582.95 2025-08-10T08:24:53Z 1581.51 2025-08-10T08:25:10Z 1578.62 2025-08-10T08:25:22Z 1577.18 2025-08-10T08:25:25Z 1573.82 2025-08-10T08:25:37Z 1570.93 2025-08-10T08:25:47Z 1570.45 2025-08-10T08:25:48Z 1567.57 2025-08-10T08:26:00Z 1564.2 2025-08-10T08:26:11Z 1560.84 2025-08-10T08:26:23Z 1557.95 2025-08-10T08:26:36Z 1555.07 2025-08-10T08:26:53Z 1552.67 2025-08-10T08:27:07Z 1553.15 2025-08-10T08:27:23Z 1552.67 2025-08-10T08:27:34Z 1554.59 2025-08-10T08:27:53Z 1554.11 2025-08-10T08:28:08Z 1550.74 2025-08-10T08:28:23Z 1549.3 2025-08-10T08:28:40Z 1546.9 2025-08-10T08:28:55Z 1546.9 2025-08-10T08:29:11Z 1546.42 2025-08-10T08:29:28Z 1546.9 2025-08-10T08:29:51Z 1546.9 2025-08-10T08:30:08Z 1546.42 2025-08-10T08:30:26Z 1545.94 2025-08-10T08:30:45Z 1546.9 2025-08-10T08:31:06Z 1546.9 2025-08-10T08:31:31Z 1546.42 2025-08-10T08:31:54Z 1545.94 2025-08-10T08:32:10Z 1546.42 2025-08-10T08:32:28Z 1546.42 2025-08-10T08:32:49Z 1549.3 2025-08-10T08:33:07Z 1545.94 2025-08-10T08:33:09Z 1547.38 2025-08-10T08:33:24Z 1547.86 2025-08-10T08:33:43Z 1544.98 2025-08-10T08:34:00Z 1544.01 2025-08-10T08:34:18Z 1544.01 2025-08-10T08:34:22Z 1542.09 2025-08-10T08:34:36Z 1541.13 2025-08-10T08:34:55Z 1540.17 2025-08-10T08:35:11Z 1538.73 2025-08-10T08:35:24Z 1537.77 2025-08-10T08:35:38Z 1537.77 2025-08-10T08:35:52Z 1537.29 2025-08-10T08:36:10Z 1539.21 2025-08-10T08:36:29Z 1542.09 2025-08-10T08:36:48Z 1544.98 2025-08-10T08:37:04Z 1545.94 2025-08-10T08:37:14Z 1547.38 2025-08-10T08:37:31Z 1550.26 2025-08-10T08:37:53Z 1552.67 2025-08-10T08:38:12Z 1555.07 2025-08-10T08:38:33Z 1558.43 2025-08-10T08:38:52Z 1561.32 2025-08-10T08:39:11Z 1562.76 2025-08-10T08:39:30Z 1565.16 2025-08-10T08:39:52Z 1566.61 2025-08-10T08:40:11Z 1569.49 2025-08-10T08:40:30Z 1571.41 2025-08-10T08:40:51Z 1572.85 2025-08-10T08:41:12Z 1576.22 2025-08-10T08:41:33Z 1579.1 2025-08-10T08:41:52Z 1580.54 2025-08-10T08:42:09Z 1581.03 2025-08-10T08:42:27Z 1583.43 2025-08-10T08:42:47Z 1584.87 2025-08-10T08:43:10Z 1585.35 2025-08-10T08:43:30Z 1584.87 2025-08-10T08:43:52Z 1584.87 2025-08-10T08:44:10Z 1582.95 2025-08-10T08:44:24Z 1581.03 2025-08-10T08:44:36Z 1582.95 2025-08-10T08:44:50Z 1585.35 2025-08-10T08:45:06Z 1586.31 2025-08-10T08:45:23Z 1588.72 2025-08-10T08:45:39Z 1591.12 2025-08-10T08:45:55Z 1593.52 2025-08-10T08:46:12Z 1595.45 2025-08-10T08:46:30Z 1596.89 2025-08-10T08:46:45Z 1598.81 2025-08-10T08:47:02Z 1601.21 2025-08-10T08:47:21Z 1602.17 2025-08-10T08:47:34Z 1605.06 2025-08-10T08:47:53Z 1607.46 2025-08-10T08:48:15Z 1608.9 2025-08-10T08:48:33Z 1611.31 2025-08-10T08:48:49Z 1612.75 2025-08-10T08:49:05Z 1613.23 2025-08-10T08:49:18Z 1614.67 2025-08-10T08:49:28Z 1616.59 2025-08-10T08:49:44Z 1617.07 2025-08-10T08:49:53Z 1618.52 2025-08-10T08:50:11Z 1619.48 2025-08-10T08:50:27Z 1621.88 2025-08-10T08:50:47Z 1623.32 2025-08-10T08:51:01Z 1625.73 2025-08-10T08:51:19Z 1628.13 2025-08-10T08:51:37Z 1630.05 2025-08-10T08:51:59Z 1632.94 2025-08-10T08:52:20Z 1634.86 2025-08-10T08:52:38Z 1637.74 2025-08-10T08:52:56Z 1640.63 2025-08-10T08:53:13Z 1643.03 2025-08-10T08:53:29Z 1646.4 2025-08-10T08:53:47Z 1647.84 2025-08-10T08:54:08Z 1650.24 2025-08-10T08:54:25Z 1652.16 2025-08-10T08:54:44Z 1655.53 2025-08-10T08:55:01Z 1658.41 2025-08-10T08:55:21Z 1659.37 2025-08-10T08:55:39Z 1662.26 2025-08-10T08:55:57Z 1662.74 2025-08-10T08:56:03Z 1664.66 2025-08-10T08:56:14Z 1664.66 2025-08-10T08:56:29Z 1669.47 2025-08-10T08:56:30Z 1661.78 2025-08-10T08:56:31Z 1668.99 2025-08-10T08:56:32Z 1665.62 2025-08-10T08:56:35Z 1667.54 2025-08-10T08:56:55Z 1669.95 2025-08-10T08:57:12Z 1672.83 2025-08-10T08:57:24Z 1676.2 2025-08-10T08:57:41Z 1678.12 2025-08-10T08:57:57Z 1681 2025-08-10T08:58:13Z 1683.89 2025-08-10T08:58:31Z 1686.77 2025-08-10T08:58:49Z 1689.17 2025-08-10T08:59:10Z 1691.1 2025-08-10T08:59:27Z 1693.98 2025-08-10T08:59:43Z 1695.9 2025-08-10T08:59:59Z 1697.34 2025-08-10T09:00:18Z 1697.83 2025-08-10T09:00:20Z 1697.83 2025-08-10T09:00:36Z 1698.31 2025-08-10T09:00:54Z 1698.31 2025-08-10T09:01:19Z 1698.31 2025-08-10T09:01:44Z 1698.31 2025-08-10T09:02:13Z 1698.79 2025-08-10T09:02:25Z 1698.31 2025-08-10T09:02:27Z 1698.31 2025-08-10T09:02:30Z 1698.79 2025-08-10T09:02:51Z 1698.79 2025-08-10T09:03:10Z 1698.79 2025-08-10T09:03:29Z 1698.79 2025-08-10T09:03:51Z 1698.79 2025-08-10T09:04:11Z 1698.79 2025-08-10T09:04:26Z 1699.27 2025-08-10T09:04:47Z 1699.27 2025-08-10T09:05:12Z 1699.75 2025-08-10T09:05:39Z 1699.75 2025-08-10T09:06:07Z 1699.75 2025-08-10T09:06:10Z 1700.23 2025-08-10T09:06:30Z 1700.23 2025-08-10T09:06:33Z 1703.11 2025-08-10T09:06:49Z 1706.48 2025-08-10T09:07:04Z 1708.88 2025-08-10T09:07:20Z 1708.88 2025-08-10T09:07:39Z 1708.88 2025-08-10T09:08:04Z 1709.36 2025-08-10T09:08:32Z 1709.36 2025-08-10T09:08:57Z 1709.36 2025-08-10T09:09:21Z 1709.36 2025-08-10T09:09:46Z 1709.84 2025-08-10T09:10:03Z 1709.84 2025-08-10T09:10:28Z 1709.84 2025-08-10T09:10:50Z 1709.84 2025-08-10T09:11:19Z 1712.25 2025-08-10T09:11:34Z 1714.65 2025-08-10T09:11:47Z 1718.01 2025-08-10T09:12:06Z 1720.42 2025-08-10T09:12:24Z 1723.78 2025-08-10T09:12:44Z 1726.18 2025-08-10T09:13:01Z 1728.59 2025-08-10T09:13:18Z 1730.51 2025-08-10T09:13:37Z 1732.43 2025-08-10T09:13:56Z 1732.91 2025-08-10T09:14:04Z 1734.36 2025-08-10T09:14:22Z 1734.36 2025-08-10T09:14:37Z 1736.28 2025-08-10T09:14:50Z 1737.72 2025-08-10T09:15:08Z 1741.08 2025-08-10T09:15:21Z 1743.01 2025-08-10T09:15:35Z 1745.89 2025-08-10T09:15:51Z 1748.29 2025-08-10T09:16:04Z 1750.7 2025-08-10T09:16:20Z 1753.58 2025-08-10T09:16:34Z 1756.47 2025-08-10T09:16:50Z 1757.43 2025-08-10T09:17:00Z 1759.35 2025-08-10T09:17:13Z 1762.23 2025-08-10T09:17:28Z 1764.64 2025-08-10T09:17:41Z 1766.56 2025-08-10T09:17:56Z 1768.96 2025-08-10T09:18:10Z 1772.33 2025-08-10T09:18:31Z 1775.69 2025-08-10T09:18:46Z 1778.58 2025-08-10T09:19:08Z 1781.46 2025-08-10T09:19:26Z 1783.38 2025-08-10T09:19:42Z 1785.31 2025-08-10T09:19:57Z 1786.75 2025-08-10T09:20:13Z 1788.67 2025-08-10T09:20:30Z 1791.55 2025-08-10T09:20:46Z 1793.96 2025-08-10T09:21:01Z 1796.36 2025-08-10T09:21:18Z 1799.24 2025-08-10T09:21:33Z 1803.09 2025-08-10T09:21:51Z 1805.97 2025-08-10T09:22:11Z 1809.34 2025-08-10T09:22:29Z 1812.7 2025-08-10T09:22:48Z 1816.07 2025-08-10T09:23:08Z 1818.47 2025-08-10T09:23:24Z 1820.39 2025-08-10T09:23:38Z 1822.8 2025-08-10T09:23:51Z 1825.68 2025-08-10T09:24:06Z 1826.64 2025-08-10T09:24:19Z 1827.6 2025-08-10T09:24:36Z 1829.53 2025-08-10T09:24:50Z 1830.01 2025-08-10T09:24:52Z 1832.41 2025-08-10T09:25:05Z 1834.33 2025-08-10T09:25:21Z 1836.74 2025-08-10T09:25:33Z 1839.14 2025-08-10T09:25:50Z 1842.02 2025-08-10T09:26:04Z 1843.47 2025-08-10T09:26:15Z 1845.87 2025-08-10T09:26:29Z 1849.23 2025-08-10T09:26:42Z 1850.19 2025-08-10T09:26:54Z 1853.08 2025-08-10T09:27:05Z 1855.48 2025-08-10T09:27:20Z 1857.4 2025-08-10T09:27:33Z 1858.85 2025-08-10T09:27:47Z 1859.81 2025-08-10T09:27:55Z 1862.21 2025-08-10T09:28:09Z 1865.09 2025-08-10T09:28:24Z 1867.02 2025-08-10T09:28:36Z 1870.38 2025-08-10T09:28:50Z 1871.34 2025-08-10T09:29:03Z 1874.71 2025-08-10T09:29:16Z 1876.15 2025-08-10T09:29:27Z 1879.03 2025-08-10T09:29:40Z 1881.92 2025-08-10T09:29:54Z 1882.88 2025-08-10T09:30:11Z 1885.28 2025-08-10T09:30:24Z 1887.69 2025-08-10T09:30:40Z 1891.05 2025-08-10T09:30:53Z 1892.49 2025-08-10T09:31:07Z 1895.86 2025-08-10T09:31:17Z 1897.78 2025-08-10T09:31:33Z 1899.7 2025-08-10T09:31:47Z 1902.11 2025-08-10T09:32:01Z 1903.55 2025-08-10T09:32:11Z 1905.47 2025-08-10T09:32:24Z 1908.35 2025-08-10T09:32:39Z 1908.83 2025-08-10T09:32:47Z 1908.35 2025-08-10T09:32:56Z 1909.8 2025-08-10T09:33:09Z 1910.76 2025-08-10T09:33:26Z 1909.8 2025-08-10T09:33:50Z 1909.32 2025-08-10T09:33:54Z 1909.32 2025-08-10T09:33:56Z 1909.32 2025-08-10T09:34:00Z 1909.32 2025-08-10T09:34:08Z 1909.32 2025-08-10T09:34:20Z 1908.83 2025-08-10T09:34:31Z 1908.35 2025-08-10T09:34:45Z 1907.39 2025-08-10T09:34:58Z 1907.87 2025-08-10T09:35:19Z 1907.87 2025-08-10T09:35:21Z 1906.43 2025-08-10T09:35:33Z 1904.51 2025-08-10T09:35:47Z 1904.03 2025-08-10T09:36:04Z 1902.59 2025-08-10T09:36:19Z 1903.07 2025-08-10T09:36:41Z 1903.55 2025-08-10T09:37:03Z 1903.55 2025-08-10T09:37:23Z 1903.55 2025-08-10T09:37:44Z 1903.55 2025-08-10T09:38:07Z 1904.03 2025-08-10T09:38:27Z 1904.03 2025-08-10T09:38:53Z 1903.55 2025-08-10T09:39:09Z 1903.55 2025-08-10T09:39:33Z 1904.03 2025-08-10T09:40:09Z 1904.51 2025-08-10T09:40:47Z 1904.51 2025-08-10T09:41:25Z 1904.99 2025-08-10T09:41:59Z 1905.47 2025-08-10T09:42:37Z 1905.47 2025-08-10T09:43:13Z 1905.95 2025-08-10T09:43:41Z 1906.43 2025-08-10T09:44:08Z 1906.43 2025-08-10T09:44:36Z 1906.91 2025-08-10T09:45:02Z 1906.91 2025-08-10T09:45:32Z 1907.39 2025-08-10T09:46:01Z 1907.39 2025-08-10T09:46:31Z 1907.87 2025-08-10T09:46:56Z 1907.87 2025-08-10T09:47:25Z 1908.35 2025-08-10T09:48:04Z 1908.35 2025-08-10T09:48:31Z 1909.32 2025-08-10T09:48:57Z 1908.83 2025-08-10T09:49:27Z 1909.32 2025-08-10T09:49:52Z 1909.32 2025-08-10T09:50:18Z 1909.32 2025-08-10T09:50:46Z 1909.8 2025-08-10T09:51:08Z 1909.8 2025-08-10T09:51:33Z 1910.28 2025-08-10T09:52:02Z 1910.28 2025-08-10T09:52:26Z 1910.76 2025-08-10T09:52:51Z 1911.24 2025-08-10T09:53:20Z 1911.24 2025-08-10T09:53:47Z 1911.72 2025-08-10T09:54:13Z 1911.72 2025-08-10T09:54:41Z 1912.2 2025-08-10T09:55:14Z 1912.2 2025-08-10T09:55:45Z 1912.68 2025-08-10T09:56:14Z 1912.68 2025-08-10T09:56:42Z 1912.68 2025-08-10T09:57:10Z 1912.68 2025-08-10T09:57:36Z 1913.64 2025-08-10T09:57:59Z 1913.64 2025-08-10T09:58:21Z 1913.64 2025-08-10T09:58:47Z 1913.64 2025-08-10T09:59:20Z 1914.12 2025-08-10T09:59:54Z 1914.12 2025-08-10T10:00:20Z 1914.6 2025-08-10T10:00:47Z 1914.6 2025-08-10T10:01:12Z 1914.6 2025-08-10T10:01:35Z 1915.08 2025-08-10T10:01:56Z 1915.08 2025-08-10T10:02:18Z 1915.08 2025-08-10T10:02:48Z 1915.56 2025-08-10T10:03:15Z 1915.56 2025-08-10T10:03:39Z 1915.56 2025-08-10T10:04:02Z 1915.56 2025-08-10T10:04:24Z 1915.56 2025-08-10T10:04:41Z 1915.56 2025-08-10T10:04:58Z 1916.04 2025-08-10T10:05:21Z 1916.53 2025-08-10T10:05:44Z 1917.01 2025-08-10T10:05:50Z 1916.53 2025-08-10T10:06:13Z 1917.01 2025-08-10T10:06:33Z 1917.01 2025-08-10T10:06:51Z 1917.49 2025-08-10T10:07:12Z 1914.12 2025-08-10T10:07:17Z 1917.01 2025-08-10T10:07:18Z 1917.01 2025-08-10T10:07:32Z 1917.97 2025-08-10T10:07:34Z 1918.93 2025-08-10T10:07:41Z 1919.41 2025-08-10T10:07:47Z 1919.89 2025-08-10T10:08:02Z 1919.41 2025-08-10T10:08:21Z 1916.53 2025-08-10T10:08:34Z 1913.64 2025-08-10T10:08:48Z 1911.24 2025-08-10T10:09:02Z 1907.87 2025-08-10T10:09:16Z 1904.99 2025-08-10T10:09:29Z 1901.63 2025-08-10T10:09:40Z 1898.74 2025-08-10T10:09:53Z 1896.34 2025-08-10T10:10:04Z 1892.97 2025-08-10T10:10:14Z 1891.05 2025-08-10T10:10:24Z 1889.13 2025-08-10T10:10:32Z 1887.21 2025-08-10T10:10:38Z 1886.72 2025-08-10T10:10:40Z 1885.76 2025-08-10T10:10:45Z 1883.36 2025-08-10T10:10:56Z 1880 2025-08-10T10:11:07Z 1877.59 2025-08-10T10:11:17Z 1876.63 2025-08-10T10:11:21Z 1875.67 2025-08-10T10:11:25Z 1872.3 2025-08-10T10:11:36Z 1871.34 2025-08-10T10:11:50Z 1873.27 2025-08-10T10:12:03Z 1871.34 2025-08-10T10:12:05Z 1871.34 2025-08-10T10:12:09Z 1870.38 2025-08-10T10:12:19Z 1868.46 2025-08-10T10:12:32Z 1867.98 2025-08-10T10:12:35Z 1865.09 2025-08-10T10:12:46Z 1862.21 2025-08-10T10:12:58Z 1861.73 2025-08-10T10:12:59Z 1858.85 2025-08-10T10:13:09Z 1855.48 2025-08-10T10:13:21Z 1854.04 2025-08-10T10:13:29Z 1852.6 2025-08-10T10:13:35Z 1851.16 2025-08-10T10:13:44Z 1848.75 2025-08-10T10:13:57Z 1846.83 2025-08-10T10:14:10Z 1845.87 2025-08-10T10:14:15Z 1843.47 2025-08-10T10:14:27Z 1840.1 2025-08-10T10:14:40Z 1837.7 2025-08-10T10:14:53Z 1834.33 2025-08-10T10:15:03Z 1833.37 2025-08-10T10:15:09Z 1829.53 2025-08-10T10:15:20Z 1829.05 2025-08-10T10:15:23Z 1825.68 2025-08-10T10:15:35Z 1822.8 2025-08-10T10:15:45Z 1819.91 2025-08-10T10:15:57Z 1818.47 2025-08-10T10:16:02Z 1815.59 2025-08-10T10:16:16Z 1812.7 2025-08-10T10:16:27Z 1810.3 2025-08-10T10:16:38Z 1808.38 2025-08-10T10:16:48Z 1806.94 2025-08-10T10:17:01Z 1804.53 2025-08-10T10:17:16Z 1801.17 2025-08-10T10:17:30Z 1798.28 2025-08-10T10:17:42Z 1795.4 2025-08-10T10:17:55Z 1793.96 2025-08-10T10:18:01Z 1793 2025-08-10T10:18:04Z 1790.59 2025-08-10T10:18:18Z 1787.71 2025-08-10T10:18:31Z 1784.82 2025-08-10T10:18:42Z 1782.9 2025-08-10T10:18:54Z 1781.46 2025-08-10T10:19:06Z 1779.06 2025-08-10T10:19:18Z 1776.17 2025-08-10T10:19:31Z 1773.29 2025-08-10T10:19:44Z 1769.92 2025-08-10T10:19:57Z 1769.44 2025-08-10T10:20:00Z 1766.56 2025-08-10T10:20:11Z 1766.08 2025-08-10T10:20:14Z 1763.68 2025-08-10T10:20:28Z 1760.31 2025-08-10T10:20:42Z 1757.91 2025-08-10T10:20:56Z 1757.91 2025-08-10T10:21:10Z 1758.39 2025-08-10T10:21:30Z 1758.87 2025-08-10T10:21:46Z 1760.31 2025-08-10T10:22:04Z 1760.31 2025-08-10T10:22:17Z 1760.79 2025-08-10T10:22:22Z 1761.75 2025-08-10T10:22:35Z 1760.31 2025-08-10T10:22:48Z 1760.31 2025-08-10T10:22:49Z 1758.39 2025-08-10T10:22:57Z 1757.91 2025-08-10T10:23:00Z 1757.43 2025-08-10T10:23:05Z 1756.95 2025-08-10T10:23:08Z 1756.47 2025-08-10T10:23:11Z 1755.99 2025-08-10T10:23:25Z 1755.5 2025-08-10T10:23:28Z 1755.02 2025-08-10T10:23:34Z 1754.06 2025-08-10T10:23:39Z 1751.18 2025-08-10T10:23:52Z 1749.26 2025-08-10T10:24:03Z 1747.33 2025-08-10T10:24:18Z 1744.45 2025-08-10T10:24:35Z 1742.53 2025-08-10T10:24:46Z 1740.12 2025-08-10T10:25:00Z 1739.16 2025-08-10T10:25:05Z 1738.68 2025-08-10T10:25:16Z 1738.68 2025-08-10T10:25:31Z 1738.2 2025-08-10T10:25:42Z 1737.24 2025-08-10T10:25:54Z 1736.76 2025-08-10T10:25:55Z 1735.8 2025-08-10T10:26:09Z 1734.36 2025-08-10T10:26:21Z 1733.88 2025-08-10T10:26:42Z 1733.88 2025-08-10T10:27:04Z 1733.88 2025-08-10T10:27:29Z 1733.88 2025-08-10T10:27:52Z 1733.88 2025-08-10T10:28:15Z 1733.88 2025-08-10T10:28:34Z 1733.88 2025-08-10T10:28:55Z 1733.39 2025-08-10T10:29:18Z 1733.39 2025-08-10T10:29:36Z 1733.88 2025-08-10T10:29:37Z 1732.91 2025-08-10T10:29:44Z 1732.91 2025-08-10T10:30:00Z 1734.84 2025-08-10T10:30:16Z 1738.2 2025-08-10T10:30:29Z 1740.12 2025-08-10T10:30:42Z 1741.57 2025-08-10T10:30:54Z 1742.05 2025-08-10T10:31:11Z 1744.45 2025-08-10T10:31:23Z 1746.85 2025-08-10T10:31:39Z 1749.74 2025-08-10T10:31:53Z 1751.18 2025-08-10T10:32:10Z 1753.1 2025-08-10T10:32:20Z 1755.5 2025-08-10T10:32:36Z 1755.99 2025-08-10T10:32:52Z 1757.91 2025-08-10T10:33:09Z 1760.79 2025-08-10T10:33:27Z 1762.23 2025-08-10T10:33:44Z 1765.12 2025-08-10T10:34:03Z 1766.56 2025-08-10T10:34:21Z 1769.44 2025-08-10T10:34:40Z 1770.89 2025-08-10T10:34:55Z 1773.29 2025-08-10T10:35:08Z 1775.21 2025-08-10T10:35:25Z 1776.65 2025-08-10T10:35:35Z 1780.02 2025-08-10T10:35:53Z 1781.46 2025-08-10T10:36:09Z 1782.42 2025-08-10T10:36:11Z 1783.86 2025-08-10T10:36:25Z 1785.79 2025-08-10T10:36:39Z 1787.71 2025-08-10T10:36:54Z 1790.11 2025-08-10T10:37:09Z 1793 2025-08-10T10:37:28Z 1794.92 2025-08-10T10:37:40Z 1795.88 2025-08-10T10:37:54Z 1798.28 2025-08-10T10:38:07Z 1800.21 2025-08-10T10:38:20Z 1800.21 2025-08-10T10:38:25Z 1801.65 2025-08-10T10:38:39Z 1803.09 2025-08-10T10:38:56Z 1796.84 2025-08-10T10:39:01Z 1808.86 2025-08-10T10:39:02Z 1804.05 2025-08-10T10:39:03Z 1802.61 2025-08-10T10:39:05Z 1803.57 2025-08-10T10:39:19Z 1806.45 2025-08-10T10:39:31Z 1806.45 2025-08-10T10:39:34Z 1809.34 2025-08-10T10:39:47Z 1811.74 2025-08-10T10:40:00Z 1814.15 2025-08-10T10:40:16Z 1817.03 2025-08-10T10:40:32Z 1818.47 2025-08-10T10:40:47Z 1820.87 2025-08-10T10:40:59Z 1822.8 2025-08-10T10:41:12Z 1823.76 2025-08-10T10:41:28Z 1825.2 2025-08-10T10:41:39Z 1825.68 2025-08-10T10:41:52Z 1826.16 2025-08-10T10:41:55Z 1825.68 2025-08-10T10:41:57Z 1825.68 2025-08-10T10:42:08Z 1824.72 2025-08-10T10:42:19Z 1825.2 2025-08-10T10:42:31Z 1825.2 2025-08-10T10:42:36Z 1825.68 2025-08-10T10:42:41Z 1825.68 2025-08-10T10:42:45Z 1825.68 2025-08-10T10:42:50Z 1825.68 2025-08-10T10:43:03Z 1824.24 2025-08-10T10:43:08Z 1823.28 2025-08-10T10:43:15Z 1822.8 2025-08-10T10:43:17Z 1821.84 2025-08-10T10:43:28Z 1819.91 2025-08-10T10:43:41Z 1819.91 2025-08-10T10:43:44Z 1818.47 2025-08-10T10:43:59Z 1818.47 2025-08-10T10:44:15Z 1818.95 2025-08-10T10:44:30Z 1819.43 2025-08-10T10:44:42Z 1819.43 2025-08-10T10:44:47Z 1819.91 2025-08-10T10:44:59Z 1819.43 2025-08-10T10:45:09Z 1819.43 2025-08-10T10:45:11Z 1818.47 2025-08-10T10:45:24Z 1818.47 2025-08-10T10:45:26Z 1815.59 2025-08-10T10:45:37Z 1813.66 2025-08-10T10:45:49Z 1811.26 2025-08-10T10:46:00Z 1808.38 2025-08-10T10:46:13Z 1805.97 2025-08-10T10:46:27Z 1804.05 2025-08-10T10:46:38Z 1801.17 2025-08-10T10:46:51Z 1797.8 2025-08-10T10:47:05Z 1796.36 2025-08-10T10:47:17Z 1796.36 2025-08-10T10:47:33Z 1796.36 2025-08-10T10:47:47Z 1796.84 2025-08-10T10:48:02Z 1796.36 2025-08-10T10:48:15Z 1796.36 2025-08-10T10:48:32Z 1798.28 2025-08-10T10:48:49Z 1798.76 2025-08-10T10:49:05Z 1798.76 2025-08-10T10:49:22Z 1798.76 2025-08-10T10:49:36Z 1799.24 2025-08-10T10:49:52Z 1799.73 2025-08-10T10:49:55Z 1799.73 2025-08-10T10:50:08Z 1799.24 2025-08-10T10:50:18Z 1799.24 2025-08-10T10:50:21Z 1800.21 2025-08-10T10:50:39Z 1799.24 2025-08-10T10:50:55Z 1798.28 2025-08-10T10:51:10Z 1799.73 2025-08-10T10:51:26Z 1797.32 2025-08-10T10:51:37Z 1797.32 2025-08-10T10:51:38Z 1795.88 2025-08-10T10:51:47Z 1795.4 2025-08-10T10:51:52Z 1794.92 2025-08-10T10:52:03Z 1792.52 2025-08-10T10:52:19Z 1790.11 2025-08-10T10:52:31Z 1787.71 2025-08-10T10:52:42Z 1784.82 2025-08-10T10:52:56Z 1784.34 2025-08-10T10:52:57Z 1783.86 2025-08-10T10:53:02Z 1782.42 2025-08-10T10:53:15Z 1779.54 2025-08-10T10:53:26Z 1779.06 2025-08-10T10:53:39Z 1777.13 2025-08-10T10:53:52Z 1776.17 2025-08-10T10:53:59Z 1774.25 2025-08-10T10:54:12Z 1770.89 2025-08-10T10:54:23Z 1768.48 2025-08-10T10:54:35Z 1768 2025-08-10T10:54:40Z 1766.56 2025-08-10T10:54:53Z 1765.12 2025-08-10T10:55:05Z 1761.75 2025-08-10T10:55:16Z 1761.27 2025-08-10T10:55:19Z 1758.87 2025-08-10T10:55:30Z 1755.5 2025-08-10T10:55:43Z 1752.62 2025-08-10T10:55:56Z 1752.14 2025-08-10T10:56:00Z 1750.22 2025-08-10T10:56:12Z 1747.33 2025-08-10T10:56:23Z 1746.85 2025-08-10T10:56:29Z 1745.89 2025-08-10T10:56:34Z 1744.45 2025-08-10T10:56:48Z 1742.05 2025-08-10T10:57:01Z 1739.16 2025-08-10T10:57:16Z 1737.24 2025-08-10T10:57:25Z 1735.8 2025-08-10T10:57:36Z 1733.88 2025-08-10T10:57:48Z 1731.47 2025-08-10T10:58:00Z 1728.59 2025-08-10T10:58:11Z 1726.18 2025-08-10T10:58:23Z 1724.26 2025-08-10T10:58:34Z 1724.26 2025-08-10T10:58:40Z 1724.26 2025-08-10T10:58:45Z 1724.26 2025-08-10T10:58:48Z 1724.26 2025-08-10T10:58:56Z 1724.74 2025-08-10T10:59:05Z 1723.3 2025-08-10T10:59:19Z 1722.82 2025-08-10T10:59:27Z 1721.86 2025-08-10T10:59:42Z 1718.01 2025-08-10T10:59:45Z 1723.78 2025-08-10T10:59:46Z 1719.94 2025-08-10T10:59:49Z 1719.46 2025-08-10T11:00:03Z 1718.97 2025-08-10T11:00:11Z 1717.53 2025-08-10T11:00:27Z 1716.09 2025-08-10T11:00:42Z 1715.13 2025-08-10T11:00:55Z 1714.17 2025-08-10T11:01:02Z 1714.17 2025-08-10T11:01:16Z 1713.69 2025-08-10T11:01:22Z 1713.21 2025-08-10T11:01:29Z 1712.25 2025-08-10T11:01:43Z 1711.76 2025-08-10T11:01:46Z 1709.84 2025-08-10T11:02:00Z 1708.4 2025-08-10T11:02:13Z 1707.92 2025-08-10T11:02:17Z 1707.44 2025-08-10T11:02:21Z 1706.96 2025-08-10T11:02:25Z 1705.52 2025-08-10T11:02:39Z 1705.04 2025-08-10T11:02:52Z 1705.04 2025-08-10T11:03:00Z 1704.55 2025-08-10T11:03:03Z 1704.07 2025-08-10T11:03:07Z 1703.59 2025-08-10T11:03:13Z 1702.63 2025-08-10T11:03:28Z 1702.63 2025-08-10T11:03:35Z 1702.63 2025-08-10T11:03:38Z 1701.19 2025-08-10T11:03:52Z 1700.71 2025-08-10T11:03:54Z 1700.71 2025-08-10T11:03:58Z 1699.75 2025-08-10T11:04:06Z 1698.31 2025-08-10T11:04:20Z 1697.34 2025-08-10T11:04:34Z 1695.9 2025-08-10T11:04:48Z 1695.9 2025-08-10T11:04:51Z 1694.94 2025-08-10T11:04:57Z 1693.5 2025-08-10T11:05:11Z 1692.06 2025-08-10T11:05:23Z 1692.06 2025-08-10T11:05:26Z 1691.58 2025-08-10T11:05:29Z 1690.14 2025-08-10T11:05:43Z 1690.14 2025-08-10T11:05:45Z 1689.17 2025-08-10T11:05:52Z 1688.69 2025-08-10T11:05:55Z 1688.21 2025-08-10T11:06:01Z 1687.73 2025-08-10T11:06:06Z 1687.25 2025-08-10T11:06:09Z 1685.81 2025-08-10T11:06:22Z 1684.85 2025-08-10T11:06:30Z 1683.89 2025-08-10T11:06:37Z 1683.89 2025-08-10T11:06:40Z 1683.41 2025-08-10T11:06:49Z 1684.85 2025-08-10T11:07:00Z 1684.85 2025-08-10T11:07:05Z 1686.77 2025-08-10T11:07:18Z 1686.77 2025-08-10T11:07:26Z 1687.73 2025-08-10T11:07:34Z 1688.21 2025-08-10T11:07:38Z 1688.69 2025-08-10T11:07:46Z 1689.17 2025-08-10T11:07:59Z 1689.17 2025-08-10T11:08:05Z 1690.62 2025-08-10T11:08:17Z 1691.58 2025-08-10T11:08:29Z 1691.58 2025-08-10T11:08:32Z 1693.02 2025-08-10T11:08:46Z 1693.02 2025-08-10T11:08:52Z 1693.5 2025-08-10T11:09:05Z 1693.02 2025-08-10T11:09:09Z 1693.5 2025-08-10T11:09:19Z 1693.5 2025-08-10T11:09:21Z 1693.98 2025-08-10T11:09:27Z 1695.9 2025-08-10T11:09:35Z 1696.38 2025-08-10T11:09:39Z 1696.86 2025-08-10T11:09:42Z 1697.83 2025-08-10T11:09:49Z 1700.23 2025-08-10T11:10:00Z 1701.19 2025-08-10T11:10:11Z 1703.59 2025-08-10T11:10:23Z 1705.04 2025-08-10T11:10:36Z 1704.55 2025-08-10T11:10:53Z 1704.55 2025-08-10T11:11:12Z 1704.07 2025-08-10T11:11:27Z 1704.07 2025-08-10T11:11:45Z 1704.07 2025-08-10T11:11:57Z 1704.07 2025-08-10T11:12:16Z 1703.59 2025-08-10T11:12:32Z 1704.55 2025-08-10T11:12:48Z 1702.63 2025-08-10T11:12:59Z 1701.67 2025-08-10T11:13:03Z 1701.67 2025-08-10T11:13:05Z 1699.75 2025-08-10T11:13:15Z 1698.31 2025-08-10T11:13:21Z 1696.86 2025-08-10T11:13:32Z 1694.94 2025-08-10T11:13:43Z 1693.5 2025-08-10T11:13:55Z 1693.5 2025-08-10T11:13:56Z 1693.02 2025-08-10T11:13:59Z 1690.14 2025-08-10T11:14:13Z 1688.69 2025-08-10T11:14:19Z 1685.81 2025-08-10T11:14:32Z 1685.33 2025-08-10T11:14:35Z 1684.37 2025-08-10T11:14:39Z 1683.89 2025-08-10T11:14:42Z 1682.44 2025-08-10T11:14:54Z 1681.48 2025-08-10T11:15:07Z 1679.56 2025-08-10T11:15:14Z 1679.08 2025-08-10T11:15:18Z 1678.6 2025-08-10T11:15:21Z 1678.6 2025-08-10T11:15:24Z 1677.64 2025-08-10T11:15:27Z 1677.16 2025-08-10T11:15:30Z 1675.23 2025-08-10T11:15:42Z 1674.75 2025-08-10T11:15:45Z 1673.79 2025-08-10T11:15:49Z 1673.31 2025-08-10T11:15:57Z 1672.83 2025-08-10T11:15:59Z 1671.87 2025-08-10T11:16:04Z 1670.91 2025-08-10T11:16:16Z 1670.91 2025-08-10T11:16:36Z 1671.39 2025-08-10T11:17:10Z 1670.91 2025-08-10T11:17:36Z 1669.95 2025-08-10T11:17:50Z 1669.47 2025-08-10T11:17:56Z 1668.51 2025-08-10T11:18:00Z 1667.06 2025-08-10T11:18:13Z 1667.06 2025-08-10T11:18:14Z 1664.66 2025-08-10T11:18:27Z 1661.78 2025-08-10T11:18:42Z 1658.89 2025-08-10T11:18:56Z 1658.41 2025-08-10T11:19:00Z 1657.93 2025-08-10T11:19:02Z 1658.41 2025-08-10T11:19:07Z 1656.97 2025-08-10T11:19:19Z 1656.97 2025-08-10T11:19:21Z 1656.49 2025-08-10T11:19:25Z 1655.53 2025-08-10T11:19:37Z 1655.53 2025-08-10T11:19:38Z 1654.09 2025-08-10T11:19:47Z 1653.12 2025-08-10T11:19:52Z 1651.68 2025-08-10T11:20:01Z 1650.72 2025-08-10T11:20:12Z 1649.76 2025-08-10T11:20:16Z 1647.84 2025-08-10T11:20:29Z 1645.43 2025-08-10T11:20:40Z 1645.43 2025-08-10T11:20:43Z 1644.47 2025-08-10T11:20:48Z 1643.51 2025-08-10T11:20:53Z 1642.07 2025-08-10T11:21:00Z 1641.59 2025-08-10T11:21:04Z 1548.34 2025-08-10T11:27:13Z 1547.86 2025-08-10T11:27:14Z 1551.22 2025-08-10T11:27:24Z 1554.59 2025-08-10T11:27:26Z 1554.11 2025-08-10T11:27:27Z 1558.92 2025-08-10T11:27:28Z 1557.47 2025-08-10T11:27:29Z 1561.32 2025-08-10T11:27:30Z 1564.68 2025-08-10T11:27:34Z 1568.05 2025-08-10T11:27:39Z 1569.01 2025-08-10T11:27:41Z 1570.93 2025-08-10T11:27:46Z 1571.89 2025-08-10T11:27:49Z 1573.33 2025-08-10T11:27:55Z 1574.3 2025-08-10T11:28:04Z 1574.78 2025-08-10T11:28:07Z 1575.26 2025-08-10T11:28:20Z 1575.26 2025-08-10T11:28:23Z 1573.82 2025-08-10T11:28:26Z 1572.85 2025-08-10T11:28:31Z 1572.37 2025-08-10T11:28:33Z 1571.89 2025-08-10T11:28:35Z 1569.97 2025-08-10T11:28:46Z 1569.49 2025-08-10T11:29:01Z 1569.49 2025-08-10T11:29:20Z 1568.53 2025-08-10T11:29:31Z 1566.12 2025-08-10T11:29:45Z 1564.2 2025-08-10T11:29:55Z 1562.28 2025-08-10T11:30:07Z 1561.32 2025-08-10T11:30:17Z 1558.43 2025-08-10T11:30:29Z 1558.43 2025-08-10T11:30:31Z 1557.95 2025-08-10T11:30:35Z 1557.47 2025-08-10T11:30:37Z 1557.47 2025-08-10T11:30:39Z 1556.99 2025-08-10T11:30:45Z 1556.99 2025-08-10T11:30:48Z 1556.51 2025-08-10T11:30:54Z 1556.03 2025-08-10T11:30:57Z 1555.07 2025-08-10T11:31:02Z 1554.11 2025-08-10T11:31:05Z 1552.67 2025-08-10T11:31:12Z 1552.19 2025-08-10T11:31:21Z 1551.22 2025-08-10T11:31:34Z 1551.22 2025-08-10T11:31:35Z 1551.22 2025-08-10T11:31:38Z 1550.26 2025-08-10T11:31:48Z 1547.86 2025-08-10T11:31:58Z 1546.42 2025-08-10T11:32:04Z 1546.42 2025-08-10T11:32:06Z 1544.98 2025-08-10T11:32:13Z 1544.98 2025-08-10T11:32:18Z 1543.53 2025-08-10T11:32:24Z 1543.53 2025-08-10T11:32:28Z 1543.05 2025-08-10T11:32:42Z 1543.05 2025-08-10T11:32:51Z 1542.09 2025-08-10T11:32:53Z 1539.69 2025-08-10T11:33:02Z 1536.32 2025-08-10T11:33:16Z 1535.84 2025-08-10T11:33:19Z 1533.44 2025-08-10T11:33:28Z 1532 2025-08-10T11:33:33Z 1529.59 2025-08-10T11:33:46Z 1529.11 2025-08-10T11:33:48Z 1526.71 2025-08-10T11:34:00Z 1524.31 2025-08-10T11:34:11Z 1523.83 2025-08-10T11:34:13Z 1523.35 2025-08-10T11:34:19Z 1521.42 2025-08-10T11:34:28Z 1519.02 2025-08-10T11:34:40Z 1516.14 2025-08-10T11:34:53Z 1512.77 2025-08-10T11:35:06Z 1510.85 2025-08-10T11:35:19Z 1510.85 2025-08-10T11:35:22Z 1510.37 2025-08-10T11:35:26Z 1508.45 2025-08-10T11:35:39Z 1507.97 2025-08-10T11:35:41Z 1506.52 2025-08-10T11:35:55Z 1506.04 2025-08-10T11:35:58Z 1505.08 2025-08-10T11:36:01Z 1504.6 2025-08-10T11:36:05Z 1504.12 2025-08-10T11:36:14Z 1503.16 2025-08-10T11:36:21Z 1502.68 2025-08-10T11:36:27Z 1500.76 2025-08-10T11:36:42Z 1500.27 2025-08-10T11:36:54Z 1498.83 2025-08-10T11:36:57Z 1498.35 2025-08-10T11:37:04Z 1498.35 2025-08-10T11:37:07Z 1497.39 2025-08-10T11:37:16Z 1496.43 2025-08-10T11:37:22Z 1494.51 2025-08-10T11:37:36Z 1492.1 2025-08-10T11:37:48Z 1489.22 2025-08-10T11:38:01Z 1486.34 2025-08-10T11:38:14Z 1483.93 2025-08-10T11:38:29Z 1481.53 2025-08-10T11:38:44Z 1480.09 2025-08-10T11:39:01Z 1477.68 2025-08-10T11:39:19Z 1473.36 2025-08-10T11:39:34Z 1480.57 2025-08-10T11:39:35Z 1475.76 2025-08-10T11:39:36Z 1473.36 2025-08-10T11:39:53Z 1469.99 2025-08-10T11:40:09Z 1468.55 2025-08-10T11:40:20Z 1466.15 2025-08-10T11:40:33Z 1463.26 2025-08-10T11:40:45Z 1459.9 2025-08-10T11:40:59Z 1457.98 2025-08-10T11:41:06Z 1456.53 2025-08-10T11:41:21Z 1453.65 2025-08-10T11:41:35Z 1450.77 2025-08-10T11:41:49Z 1447.88 2025-08-10T11:41:59Z 1444.52 2025-08-10T11:42:15Z 1441.63 2025-08-10T11:42:28Z 1438.75 2025-08-10T11:42:41Z 1435.87 2025-08-10T11:42:55Z 1432.5 2025-08-10T11:43:10Z 1429.62 2025-08-10T11:43:25Z 1426.73 2025-08-10T11:43:39Z 1424.81 2025-08-10T11:43:50Z 1421.93 2025-08-10T11:44:03Z 1419.04 2025-08-10T11:44:16Z 1416.64 2025-08-10T11:44:30Z 1416.16 2025-08-10T11:44:31Z 1413.76 2025-08-10T11:44:43Z 1412.79 2025-08-10T11:44:49Z 1411.35 2025-08-10T11:44:56Z 1408.47 2025-08-10T11:45:12Z 1406.55 2025-08-10T11:45:25Z 1404.62 2025-08-10T11:45:38Z 1401.74 2025-08-10T11:45:51Z 1399.34 2025-08-10T11:46:03Z 1396.93 2025-08-10T11:46:17Z 1394.05 2025-08-10T11:46:31Z 1392.61 2025-08-10T11:46:46Z 1391.65 2025-08-10T11:47:00Z 1391.17 2025-08-10T11:47:17Z 1390.68 2025-08-10T11:47:22Z 1390.2 2025-08-10T11:47:28Z 1389.24 2025-08-10T11:47:39Z 1389.24 2025-08-10T11:47:40Z 1388.76 2025-08-10T11:47:49Z 1387.32 2025-08-10T11:48:02Z 1387.32 2025-08-10T11:48:06Z 1386.36 2025-08-10T11:48:16Z 1385.88 2025-08-10T11:48:21Z 1384.44 2025-08-10T11:48:30Z 1383.96 2025-08-10T11:48:44Z 1381.55 2025-08-10T11:48:57Z 1378.67 2025-08-10T11:49:10Z 1378.19 2025-08-10T11:49:14Z 1376.75 2025-08-10T11:49:25Z 1375.78 2025-08-10T11:49:28Z 1375.78 2025-08-10T11:49:31Z 1374.34 2025-08-10T11:49:38Z 1372.42 2025-08-10T11:49:48Z 1372.42 2025-08-10T11:49:50Z 1371.46 2025-08-10T11:49:54Z 1370.98 2025-08-10T11:50:05Z 1370.02 2025-08-10T11:50:09Z 1369.05 2025-08-10T11:50:17Z 1369.05 2025-08-10T11:50:20Z 1368.09 2025-08-10T11:50:24Z 1365.69 2025-08-10T11:50:38Z 1364.25 2025-08-10T11:50:54Z 1362.81 2025-08-10T11:51:05Z 1362.33 2025-08-10T11:51:18Z 1361.84 2025-08-10T11:51:27Z 1361.84 2025-08-10T11:51:41Z 1361.36 2025-08-10T11:51:45Z 1362.81 2025-08-10T11:51:52Z 1362.81 2025-08-10T11:52:00Z 1362.81 2025-08-10T11:52:05Z 1361.36 2025-08-10T11:52:17Z 1361.36 2025-08-10T11:52:19Z 1360.4 2025-08-10T11:52:32Z 1360.4 2025-08-10T11:52:39Z 1359.92 2025-08-10T11:52:44Z 1361.36 2025-08-10T11:52:58Z 1361.84 2025-08-10T11:53:14Z 1362.33 2025-08-10T11:53:17Z 1361.84 2025-08-10T11:53:23Z 1362.81 2025-08-10T11:53:37Z 1361.84 2025-08-10T11:53:50Z 1362.33 2025-08-10T11:53:53Z 1361.84 2025-08-10T11:54:06Z 1361.36 2025-08-10T11:54:07Z 1361.84 2025-08-10T11:54:18Z 1361.36 2025-08-10T11:54:32Z 1361.84 2025-08-10T11:54:48Z 1359.92 2025-08-10T11:55:00Z 1359.92 2025-08-10T11:55:08Z 1359.92 2025-08-10T11:55:22Z 1358.48 2025-08-10T11:55:34Z 1358 2025-08-10T11:55:37Z 1358 2025-08-10T11:55:51Z 1358.48 2025-08-10T11:55:57Z 1358.48 2025-08-10T11:56:05Z 1359.92 2025-08-10T11:56:18Z 1358.48 2025-08-10T11:56:30Z 1358 2025-08-10T11:56:37Z 1358 2025-08-10T11:56:45Z 1358 2025-08-10T11:56:58Z 1358 2025-08-10T11:57:10Z 1358.48 2025-08-10T11:57:23Z 1360.4 2025-08-10T11:57:41Z 1359.92 2025-08-10T11:57:56Z 1358.96 2025-08-10T11:58:14Z 1358.96 2025-08-10T11:58:28Z 1357.52 2025-08-10T11:58:38Z 1356.56 2025-08-10T11:58:41Z 1355.12 2025-08-10T11:58:48Z 1353.67 2025-08-10T11:59:01Z 1352.71 2025-08-10T11:59:06Z 1351.75 2025-08-10T11:59:18Z 1351.27 2025-08-10T11:59:21Z 1350.79 2025-08-10T11:59:26Z 1349.35 2025-08-10T11:59:35Z 1347.91 2025-08-10T11:59:51Z 1346.94 2025-08-10T11:59:56Z 1345.02 2025-08-10T12:00:07Z 1345.02 2025-08-10T12:00:14Z 1344.54 2025-08-10T12:00:22Z 1343.58 2025-08-10T12:00:30Z 1341.18 2025-08-10T12:00:43Z 1338.77 2025-08-10T12:00:54Z 1338.29 2025-08-10T12:00:58Z 1337.81 2025-08-10T12:01:05Z 1337.33 2025-08-10T12:01:09Z 1336.85 2025-08-10T12:01:17Z 1337.33 2025-08-10T12:01:20Z 1335.89 2025-08-10T12:01:32Z 1334.93 2025-08-10T12:01:40Z 1333.49 2025-08-10T12:01:47Z 1332.52 2025-08-10T12:02:00Z 1332.52 2025-08-10T12:02:02Z 1332.04 2025-08-10T12:02:04Z 1332.52 2025-08-10T12:02:06Z 1332.04 2025-08-10T12:02:14Z 1331.56 2025-08-10T12:02:18Z 1330.12 2025-08-10T12:02:26Z 1327.72 2025-08-10T12:02:41Z 1328.2 2025-08-10T12:02:42Z 1326.28 2025-08-10T12:02:54Z 1325.31 2025-08-10T12:02:59Z 1325.31 2025-08-10T12:03:01Z 1324.35 2025-08-10T12:03:06Z 1323.39 2025-08-10T12:03:10Z 1322.91 2025-08-10T12:03:14Z 1320.51 2025-08-10T12:03:22Z 1318.59 2025-08-10T12:03:35Z 1318.1 2025-08-10T12:03:41Z 1316.66 2025-08-10T12:03:50Z 1316.18 2025-08-10T12:03:53Z 1313.78 2025-08-10T12:04:05Z 1311.86 2025-08-10T12:04:15Z 1309.45 2025-08-10T12:04:27Z 1308.97 2025-08-10T12:04:31Z 1308.49 2025-08-10T12:04:34Z 1308.01 2025-08-10T12:04:46Z 1308.01 2025-08-10T12:04:53Z 1306.09 2025-08-10T12:05:02Z 1304.17 2025-08-10T12:05:09Z 1301.76 2025-08-10T12:05:23Z 1299.36 2025-08-10T12:05:34Z 1297.44 2025-08-10T12:05:46Z 1296.96 2025-08-10T12:05:49Z 1296.48 2025-08-10T12:05:52Z 1296.48 2025-08-10T12:05:55Z 1295.99 2025-08-10T12:06:02Z 1294.07 2025-08-10T12:06:11Z 1292.15 2025-08-10T12:06:26Z 1291.67 2025-08-10T12:06:27Z 1291.19 2025-08-10T12:06:34Z 1289.27 2025-08-10T12:06:49Z 1288.78 2025-08-10T12:06:52Z 1288.3 2025-08-10T12:06:58Z 1287.34 2025-08-10T12:07:02Z 1285.42 2025-08-10T12:07:16Z 1285.42 2025-08-10T12:07:17Z 1283.98 2025-08-10T12:07:32Z 1282.54 2025-08-10T12:07:47Z 1279.65 2025-08-10T12:07:59Z 1278.69 2025-08-10T12:08:03Z 1275.81 2025-08-10T12:08:16Z 1275.81 2025-08-10T12:08:17Z 1274.36 2025-08-10T12:08:24Z 1272.92 2025-08-10T12:08:29Z 1271 2025-08-10T12:08:41Z 1269.56 2025-08-10T12:08:48Z 1266.19 2025-08-10T12:09:02Z 1265.71 2025-08-10T12:09:06Z 1263.31 2025-08-10T12:09:17Z 1263.79 2025-08-10T12:09:22Z 1263.31 2025-08-10T12:09:31Z 1263.31 2025-08-10T12:09:34Z 1263.31 2025-08-10T12:09:44Z 1257.54 2025-08-10T12:09:53Z 1257.54 2025-08-10T12:09:54Z 1263.79 2025-08-10T12:09:55Z 1261.39 2025-08-10T12:09:56Z 1259.46 2025-08-10T12:10:03Z 1259.94 2025-08-10T12:10:08Z 1259.94 2025-08-10T12:10:16Z 1259.46 2025-08-10T12:10:29Z 1258.5 2025-08-10T12:10:41Z 1256.1 2025-08-10T12:10:56Z 1256.1 2025-08-10T12:10:57Z 1253.7 2025-08-10T12:11:14Z 1253.7 2025-08-10T12:11:16Z 1252.74 2025-08-10T12:11:30Z 1251.77 2025-08-10T12:11:37Z 1250.81 2025-08-10T12:11:51Z 1249.85 2025-08-10T12:11:58Z 1248.89 2025-08-10T12:12:05Z 1247.93 2025-08-10T12:12:19Z 1251.77 2025-08-10T12:12:33Z 1248.41 2025-08-10T12:12:34Z 1247.93 2025-08-10T12:12:36Z