Payrin Augmontel 77.31978 2016-10-20T12:31:33Z 77.31978 2016-10-20T12:31:43Z 3.82084 2016-10-20T12:31:49Z 248.01708 2016-10-20T12:31:53Z 275.21634666667 2016-10-20T12:31:58Z 272.81640666667 2016-10-20T12:35:33Z 280.01658666667 2016-10-20T12:37:20Z 273.41634 2016-10-20T12:38:11Z 269.21604666667 2016-10-20T12:38:18Z 269.21574666667 2016-10-20T12:38:25Z 267.01549333333 2016-10-20T12:38:35Z 263.91527333333 2016-10-20T12:38:44Z 263.51509333333 2016-10-20T12:38:51Z 262.61496666667 2016-10-20T12:38:59Z 266.71471333333 2016-10-20T12:39:06Z 268.41442666667 2016-10-20T12:39:12Z 267.61408666667 2016-10-20T12:39:19Z 267.81374 2016-10-20T12:39:28Z 267.21342666667 2016-10-20T12:39:39Z 264.31310666667 2016-10-20T12:39:47Z 259.31278666667 2016-10-20T12:40:00Z 256.31256 2016-10-20T12:40:07Z 256.51221333333 2016-10-20T12:40:14Z 254.31186666667 2016-10-20T12:40:23Z 245.91167333333 2016-10-20T12:40:34Z 245.51143333333 2016-10-20T12:40:38Z 250.81095333333 2016-10-20T12:40:43Z 249.91066666667 2016-10-20T12:40:51Z 248.91043333333 2016-10-20T12:40:57Z 254.11008666667 2016-10-20T12:41:04Z 259.30982 2016-10-20T12:41:15Z 263.50951333333 2016-10-20T12:41:24Z 261.00920666667 2016-10-20T12:41:34Z 261.20888666667 2016-10-20T12:41:41Z 258.1088 2016-10-20T12:41:50Z 269.6082 2016-10-20T12:41:54Z 274.4079 2016-10-20T12:41:58Z 277.40765333333 2016-10-20T12:42:03Z 277.70737333333 2016-10-20T12:42:11Z 277.0072 2016-10-20T12:42:19Z 277.40700666667 2016-10-20T12:42:30Z 281.90674666667 2016-10-20T12:42:39Z 286.4065 2016-10-20T12:42:48Z 286.00636666667 2016-10-20T12:42:58Z 282.90627333333 2016-10-20T12:43:06Z 280.20612 2016-10-20T12:43:13Z 276.10594 2016-10-20T12:43:23Z 276.30575333333 2016-10-20T12:43:31Z 275.80557333333 2016-10-20T12:43:39Z 275.60541333333 2016-10-20T12:43:51Z 274.50527333333 2016-10-20T12:43:58Z 271.40524666667 2016-10-20T12:44:10Z 269.30514666667 2016-10-20T12:44:20Z 264.30516666667 2016-10-20T12:44:33Z 268.00504666667 2016-10-20T12:44:51Z 274.30494 2016-10-20T12:45:06Z 278.4047 2016-10-20T12:45:13Z 283.60441333333 2016-10-20T12:45:23Z 279.90424666667 2016-10-20T12:45:33Z 284.10395333333 2016-10-20T12:45:42Z 283.20376 2016-10-20T12:45:50Z 275.40369333333 2016-10-20T12:46:16Z 266.80334 2016-10-20T12:46:20Z 265.50313333333 2016-10-20T12:46:31Z 264.50282666667 2016-10-20T12:46:40Z 265.40251333333 2016-10-20T12:46:49Z 264.50218666667 2016-10-20T12:47:00Z 263.1019 2016-10-20T12:47:06Z 262.90160666667 2016-10-20T12:47:14Z 262.20134 2016-10-20T12:47:21Z 261.60104666667 2016-10-20T12:47:28Z 259.90075333333 2016-10-20T12:47:33Z 257.80046666667 2016-10-20T12:47:39Z 255.80023333333 2016-10-20T12:47:44Z 255.79991333333 2016-10-20T12:47:50Z 254.19960666667 2016-10-20T12:47:58Z 251.29932 2016-10-20T12:48:05Z 252.09894666667 2016-10-20T12:48:10Z 252.69861333333 2016-10-20T12:48:15Z 250.99827333333 2016-10-20T12:48:23Z 251.19796666667 2016-10-20T12:48:28Z 251.89762 2016-10-20T12:48:35Z 252.29728 2016-10-20T12:48:42Z 250.59697333333 2016-10-20T12:48:49Z 248.69670666667 2016-10-20T12:48:54Z 251.09641333333 2016-10-20T12:48:58Z 249.79612 2016-10-20T12:49:06Z 247.29584666667 2016-10-20T12:49:14Z 244.69556666667 2016-10-20T12:49:22Z 243.69526 2016-10-20T12:49:29Z 244.69496666667 2016-10-20T12:49:35Z 244.19466 2016-10-20T12:49:41Z 244.09434 2016-10-20T12:49:47Z 243.59402 2016-10-20T12:49:53Z 246.1937 2016-10-20T12:49:58Z 247.49337333333 2016-10-20T12:50:04Z 246.49304 2016-10-20T12:50:12Z 247.19274 2016-10-20T12:50:18Z 248.39242666667 2016-10-20T12:50:24Z 249.39212 2016-10-20T12:50:29Z 249.69181333333 2016-10-20T12:50:35Z 250.8915 2016-10-20T12:51:06Z 247.99117333333 2016-10-20T12:51:14Z 244.99085333333 2016-10-20T12:51:23Z 244.39053333333 2016-10-20T12:51:31Z 245.19019333333 2016-10-20T12:51:39Z 247.48984666667 2016-10-20T12:51:46Z 248.38953333333 2016-10-20T12:51:52Z 248.68924 2016-10-20T12:51:59Z 248.68894666667 2016-10-20T12:52:05Z 249.08860666667 2016-10-20T12:52:12Z 248.0883 2016-10-20T12:52:19Z 248.78799333333 2016-10-20T12:52:25Z 248.58769333333 2016-10-20T12:52:33Z 246.48742 2016-10-20T12:52:42Z 244.28713333333 2016-10-20T12:52:50Z 242.58687333333 2016-10-20T12:52:58Z 241.58654 2016-10-20T12:53:07Z 242.0862 2016-10-20T12:53:14Z 243.08590666667 2016-10-20T12:53:19Z 244.78556666667 2016-10-20T12:53:25Z 244.08524 2016-10-20T12:53:31Z 244.28492666667 2016-10-20T12:53:38Z 243.38462666667 2016-10-20T12:53:44Z 242.88433333333 2016-10-20T12:53:50Z 243.08403333333 2016-10-20T12:53:56Z 242.58370666667 2016-10-20T12:54:04Z 242.08340666667 2016-10-20T12:54:12Z 240.98308 2016-10-20T12:54:24Z 241.08277333333 2016-10-20T12:54:32Z 239.18244666667 2016-10-20T12:54:41Z 236.78219333333 2016-10-20T12:54:50Z 236.18192666667 2016-10-20T12:54:56Z 234.28162 2016-10-20T12:55:02Z 233.08133333333 2016-10-20T12:55:09Z 233.68100666667 2016-10-20T12:55:16Z 234.0807 2016-10-20T12:55:21Z 234.5804 2016-10-20T12:55:26Z 234.58012 2016-10-20T12:55:30Z 235.17982 2016-10-20T12:55:35Z 236.07948666667 2016-10-20T12:55:41Z 234.57916 2016-10-20T12:55:49Z 234.07884 2016-10-20T12:55:56Z 237.37843333333 2016-10-20T12:56:01Z 236.47810666667 2016-10-20T12:56:08Z 235.17776666667 2016-10-20T12:56:15Z 233.87744666667 2016-10-20T12:56:23Z 232.17713333333 2016-10-20T12:56:30Z 230.7768 2016-10-20T12:56:38Z 229.97646 2016-10-20T12:56:45Z 230.07612 2016-10-20T12:56:52Z 230.17577333333 2016-10-20T12:56:59Z 229.37545333333 2016-10-20T12:57:05Z 225.97513333333 2016-10-20T12:57:13Z 223.57479333333 2016-10-20T12:57:21Z 221.67449333333 2016-10-20T12:57:28Z 217.47419333333 2016-10-20T12:57:37Z 215.17385333333 2016-10-20T12:57:44Z 212.97352 2016-10-20T12:57:52Z 210.87318 2016-10-20T12:58:00Z 211.17284 2016-10-20T12:58:08Z 212.47249333333 2016-10-20T12:58:15Z 210.67214 2016-10-20T12:58:24Z 209.37184 2016-10-20T12:58:31Z 209.27149333333 2016-10-20T12:58:39Z 207.07116666667 2016-10-20T12:58:47Z 205.97082 2016-10-20T12:58:54Z 208.77047333333 2016-10-20T12:58:59Z 211.47012666667 2016-10-20T12:59:05Z 211.06991333333 2016-10-20T12:59:14Z 208.86971333333 2016-10-20T12:59:25Z 205.76957333333 2016-10-20T12:59:36Z 201.76943333333 2016-10-20T12:59:45Z 199.66925333333 2016-10-20T12:59:52Z 198.26908 2016-10-20T13:00:00Z 196.86894 2016-10-20T13:00:09Z 198.06874 2016-10-20T13:00:17Z 200.56849333333 2016-10-20T13:00:24Z 200.06826666667 2016-10-20T13:00:38Z 197.76813333333 2016-10-20T13:00:44Z 192.66807333333 2016-10-20T13:00:54Z 188.46794 2016-10-20T13:01:07Z 180.96770666667 2016-10-20T13:01:17Z 176.6675 2016-10-20T13:01:23Z 172.66733333333 2016-10-20T13:01:30Z 172.56718666667 2016-10-20T13:01:37Z 174.16722 2016-10-20T13:01:42Z 166.16723333333 2016-10-20T13:01:50Z 165.56702666667 2016-10-20T13:01:55Z 164.36689333333 2016-10-20T13:02:00Z 181.36619333333 2016-10-20T13:02:04Z 180.86599333333 2016-10-20T13:02:10Z 173.06574 2016-10-20T13:02:22Z 171.26545333333 2016-10-20T13:02:29Z 172.86541333333 2016-10-20T13:02:36Z 178.2651 2016-10-20T13:02:49Z 178.46476666667 2016-10-20T13:02:57Z 180.5645 2016-10-20T13:03:05Z 181.76426 2016-10-20T13:03:11Z 183.66394 2016-10-20T13:03:20Z 185.2637 2016-10-20T13:03:29Z 183.26346666667 2016-10-20T13:03:37Z 178.66336666667 2016-10-20T13:03:47Z 179.56319333333 2016-10-20T13:03:56Z 183.76304666667 2016-10-20T13:04:04Z 184.6628 2016-10-20T13:04:11Z 188.16259333333 2016-10-20T13:04:16Z 188.46232 2016-10-20T13:04:22Z 185.56210666667 2016-10-20T13:04:29Z 183.46192 2016-10-20T13:04:33Z 182.56158 2016-10-20T13:04:38Z 173.36131333333 2016-10-20T13:04:47Z 171.16118 2016-10-20T13:04:55Z 167.56102666667 2016-10-20T13:05:01Z 173.06086666667 2016-10-20T13:05:06Z 179.66057333333 2016-10-20T13:05:13Z 178.26024666667 2016-10-20T13:05:20Z 179.45996 2016-10-20T13:05:25Z 180.95966 2016-10-20T13:05:30Z 182.95946666667 2016-10-20T13:05:34Z 183.4592 2016-10-20T13:05:40Z 185.15888666667 2016-10-20T13:05:46Z 185.85861333333 2016-10-20T13:05:52Z 176.85842 2016-10-20T13:08:37Z 173.95841333333 2016-10-20T13:08:46Z 169.75828666667 2016-10-20T13:08:54Z 170.45823333333 2016-10-20T13:08:59Z 170.65806666667 2016-10-20T13:09:05Z 169.95784666667 2016-10-20T13:09:13Z 170.85771333333 2016-10-20T13:09:20Z 171.95758666667 2016-10-20T13:09:27Z 172.05749333333 2016-10-20T13:09:34Z 172.0574 2016-10-20T13:09:41Z 172.55728666667 2016-10-20T13:09:47Z 171.25717333333 2016-10-20T13:09:54Z 171.95694 2016-10-20T13:10:01Z 172.55672666667 2016-10-20T13:10:08Z 172.35648 2016-10-20T13:10:16Z 171.45625333333 2016-10-20T13:10:24Z 173.15603333333 2016-10-20T13:10:31Z 174.05582 2016-10-20T13:10:38Z 176.35564666667 2016-10-20T13:10:46Z 174.95542666667 2016-10-20T13:10:55Z 173.15515333333 2016-10-20T13:11:03Z 170.15494 2016-10-20T13:11:12Z 173.75468666667 2016-10-20T13:11:17Z 174.25447333333 2016-10-20T13:11:24Z 174.75421333333 2016-10-20T13:11:31Z 171.65394666667 2016-10-20T13:11:40Z 173.2537 2016-10-20T13:11:46Z 169.55339333333 2016-10-20T13:11:54Z 168.55312 2016-10-20T13:12:01Z 167.55285333333 2016-10-20T13:12:07Z 170.85254 2016-10-20T13:12:12Z 170.75221333333 2016-10-20T13:12:18Z 171.95194 2016-10-20T13:12:25Z 172.95166666667 2016-10-20T13:12:32Z 168.25135333333 2016-10-20T13:12:40Z 167.45105333333 2016-10-20T13:12:49Z 169.65089333333 2016-10-20T13:12:57Z 174.05054666667 2016-10-20T13:13:02Z 175.25028666667 2016-10-20T13:13:11Z 176.05004666667 2016-10-20T13:13:21Z 177.54995333333 2016-10-20T13:13:30Z 176.44984666667 2016-10-20T13:13:38Z 178.44969333333 2016-10-20T13:13:47Z 180.14958666667 2016-10-20T13:13:55Z 182.34949333333 2016-10-20T13:14:02Z 185.44938666667 2016-10-20T13:14:09Z 187.94928666667 2016-10-20T13:14:19Z 187.74913333333 2016-10-20T13:14:27Z 186.64894 2016-10-20T13:14:35Z 183.94872 2016-10-20T13:14:47Z 182.34856 2016-10-20T13:14:55Z 184.24844666667 2016-10-20T13:15:03Z 185.34829333333 2016-10-20T13:15:15Z 188.34834666667 2016-10-20T13:15:23Z 189.64842666667 2016-10-20T13:15:35Z 191.14851333333 2016-10-20T13:15:42Z 191.64862666667 2016-10-20T13:15:47Z 193.14872666667 2016-10-20T13:15:56Z 196.24882 2016-10-20T13:16:10Z 198.04881333333 2016-10-20T13:16:20Z 198.94886666667 2016-10-20T13:16:27Z 202.24892666667 2016-10-20T13:16:38Z 203.74904 2016-10-20T13:16:48Z 204.8491 2016-10-20T13:16:58Z 203.44907333333 2016-10-20T13:17:08Z 202.84908 2016-10-20T13:17:16Z 201.44913333333 2016-10-20T13:17:23Z 200.04912 2016-10-20T13:17:28Z 200.94906666667 2016-10-20T13:17:35Z 199.54910666667 2016-10-20T13:18:02Z 199.94908666667 2016-10-20T13:18:07Z 205.04908666667 2016-10-20T13:18:19Z 206.74914 2016-10-20T13:18:26Z 206.94924 2016-10-20T13:18:32Z 207.94932 2016-10-20T13:18:38Z 209.64938 2016-10-20T13:18:44Z 208.84935333333 2016-10-20T13:18:48Z 207.24930666667 2016-10-20T13:18:55Z 202.94928 2016-10-20T13:19:04Z 205.74932666667 2016-10-20T13:19:08Z 204.44936666667 2016-10-20T13:19:12Z 203.94942 2016-10-20T13:19:31Z 209.24970666667 2016-10-20T13:19:36Z 212.84974666667 2016-10-20T13:20:20Z 222.54967333333 2016-10-20T13:20:24Z 219.74968666667 2016-10-20T13:22:58Z 215.74962 2016-10-20T13:23:11Z 215.9497 2016-10-20T13:23:23Z 216.24972 2016-10-20T13:23:33Z 219.54974666667 2016-10-20T13:23:41Z 224.64977333333 2016-10-20T13:24:03Z 227.24976666667 2016-10-20T13:24:09Z 231.34984 2016-10-20T13:24:14Z 233.14989333333 2016-10-20T13:24:24Z 234.4499 2016-10-20T13:24:32Z 234.24998 2016-10-20T13:24:38Z 230.74996666667 2016-10-20T13:24:42Z 228.74996 2016-10-20T13:24:47Z 229.34998 2016-10-20T13:24:53Z 227.84998666667 2016-10-20T13:25:02Z 228.65002666667 2016-10-20T13:25:07Z 230.35005333333 2016-10-20T13:25:16Z 234.75006666667 2016-10-20T13:25:27Z 237.85013333333 2016-10-20T13:25:37Z 240.15012666667 2016-10-20T13:25:44Z 238.25014666667 2016-10-20T13:25:54Z 240.3501 2016-10-20T13:26:02Z 239.6501 2016-10-20T13:26:09Z 239.95018 2016-10-20T13:26:17Z 242.25029333333 2016-10-20T13:26:22Z 246.25036 2016-10-20T13:26:28Z 247.65043333333 2016-10-20T13:26:35Z 247.65046 2016-10-20T13:26:40Z 247.45046666667 2016-10-20T13:26:46Z 247.55052666667 2016-10-20T13:26:52Z 245.65059333333 2016-10-20T13:27:01Z 244.55063333333 2016-10-20T13:27:06Z 243.25069333333 2016-10-20T13:27:13Z 243.3507 2016-10-20T13:28:02Z 243.35058 2016-10-20T13:28:06Z 247.05065333333 2016-10-20T13:28:56Z 246.95074666667 2016-10-20T13:29:05Z 250.45092666667 2016-10-20T13:29:13Z 256.35119333333 2016-10-20T13:29:23Z 258.45142666667 2016-10-20T13:29:30Z 259.85158 2016-10-20T13:29:38Z 262.05174 2016-10-20T13:29:46Z 263.25186666667 2016-10-20T13:29:53Z 264.25200666667 2016-10-20T13:30:00Z 265.35214666667 2016-10-20T13:30:09Z 266.95231333333 2016-10-20T13:30:16Z 268.35248666667 2016-10-20T13:30:23Z 268.45262666667 2016-10-20T13:30:30Z 269.35269333333 2016-10-20T13:30:38Z 269.75282666667 2016-10-20T13:30:45Z 270.55298666667 2016-10-20T13:30:52Z 271.15307333333 2016-10-20T13:31:00Z 270.65317333333 2016-10-20T13:31:08Z 271.65328 2016-10-20T13:31:17Z 271.45345333333 2016-10-20T13:31:24Z 271.45357333333 2016-10-20T13:31:31Z 270.85366 2016-10-20T13:31:38Z 268.75372666667 2016-10-20T13:31:47Z 267.25384666667 2016-10-20T13:31:53Z 266.25398 2016-10-20T13:32:01Z 267.15412666667 2016-10-20T13:32:08Z 268.65430666667 2016-10-20T13:32:15Z 269.75444 2016-10-20T13:32:23Z 269.75456666667 2016-10-20T13:32:30Z 268.95468 2016-10-20T13:32:36Z 267.25486 2016-10-20T13:32:42Z 267.65499333333 2016-10-20T13:32:49Z 267.65509333333 2016-10-20T13:32:55Z 264.55522666667 2016-10-20T13:33:04Z 267.35533333333 2016-10-20T13:33:11Z 269.65543333333 2016-10-20T13:33:17Z 266.95544666667 2016-10-20T13:33:24Z 261.35551333333 2016-10-20T13:33:32Z 259.25572 2016-10-20T13:33:41Z 252.3559 2016-10-20T13:37:37Z 252.95599333333 2016-10-20T13:37:46Z 252.15613333333 2016-10-20T13:37:56Z 257.25614 2016-10-20T13:38:07Z 261.25618666667 2016-10-20T13:38:14Z 263.85626 2016-10-20T13:38:20Z 264.85643333333 2016-10-20T13:38:27Z 267.25665333333 2016-10-20T13:38:36Z 269.25686666667 2016-10-20T13:38:44Z 271.45705333333 2016-10-20T13:38:52Z 273.65726666667 2016-10-20T13:38:58Z 273.95749333333 2016-10-20T13:39:05Z 275.65761333333 2016-10-20T13:39:12Z 277.35788666667 2016-10-20T13:39:20Z 278.15813333333 2016-10-20T13:39:26Z 279.05840666667 2016-10-20T13:39:32Z 280.35868666667 2016-10-20T13:39:39Z 280.759 2016-10-20T13:39:46Z 281.45928 2016-10-20T13:39:54Z 279.45955333333 2016-10-20T13:40:03Z 279.05988 2016-10-20T13:40:11Z 278.36017333333 2016-10-20T13:40:17Z 278.36042666667 2016-10-20T13:40:24Z 279.76073333333 2016-10-20T13:40:32Z 279.66103333333 2016-10-20T13:40:39Z 281.06126 2016-10-20T13:40:46Z 283.66151333333 2016-10-20T13:40:58Z 285.36167333333 2016-10-20T13:41:05Z 286.36184666667 2016-10-20T13:41:12Z 286.86199333333 2016-10-20T13:41:20Z 285.96212666667 2016-10-20T13:41:27Z 285.76228666667 2016-10-20T13:41:34Z 284.46243333333 2016-10-20T13:41:40Z 284.06254 2016-10-20T13:41:48Z 281.86264 2016-10-20T13:41:59Z 281.96278 2016-10-20T13:42:06Z 282.26286 2016-10-20T13:42:12Z 281.86297333333 2016-10-20T13:42:19Z 280.76299333333 2016-10-20T13:42:26Z 280.96297333333 2016-10-20T13:42:33Z 282.26298 2016-10-20T13:42:40Z 282.56298 2016-10-20T13:42:46Z 281.96294 2016-10-20T13:42:54Z 282.26294 2016-10-20T13:42:59Z 283.76292666667 2016-10-20T13:43:06Z 283.86288666667 2016-10-20T13:43:13Z 284.36286 2016-10-20T13:43:18Z 285.26286666667 2016-10-20T13:43:24Z 286.56290666667 2016-10-20T13:43:30Z 288.4629 2016-10-20T13:43:37Z 288.36291333333 2016-10-20T13:43:44Z 286.96288 2016-10-20T13:43:51Z 282.16286666667 2016-10-20T13:44:01Z 282.16294 2016-10-20T13:44:08Z 281.06296 2016-10-20T13:44:14Z 281.56299333333 2016-10-20T13:44:21Z 280.76306 2016-10-20T13:44:27Z 283.16308666667 2016-10-20T13:44:33Z 283.16317333333 2016-10-20T13:44:38Z 281.26316 2016-10-20T13:44:43Z 283.06325333333 2016-10-20T13:44:50Z 285.46332666667 2016-10-20T13:44:55Z 286.1634 2016-10-20T13:45:01Z 286.26354666667 2016-10-20T13:45:07Z 288.06370666667 2016-10-20T13:45:15Z 289.06388 2016-10-20T13:45:22Z 289.96404 2016-10-20T13:45:30Z 289.16413333333 2016-10-20T13:45:37Z 288.46424 2016-10-20T13:45:45Z 287.56444 2016-10-20T13:45:52Z 287.66462 2016-10-20T13:46:00Z 287.86484 2016-10-20T13:46:07Z 288.16506666667 2016-10-20T13:46:14Z 285.66533333333 2016-10-20T13:46:32Z 283.5656 2016-10-20T13:46:38Z 280.66588 2016-10-20T13:46:45Z 277.86614666667 2016-10-20T13:46:51Z 282.46638666667 2016-10-20T13:46:58Z 283.96660666667 2016-10-20T13:47:05Z 284.26685333333 2016-10-20T13:47:12Z 284.96716 2016-10-20T13:47:19Z 283.4675 2016-10-20T13:47:29Z 282.46783333333 2016-10-20T13:47:37Z 281.16814 2016-10-20T13:47:45Z 281.56845333333 2016-10-20T13:47:51Z 282.86876 2016-10-20T13:47:58Z 284.86906666667 2016-10-20T13:48:05Z 287.96932 2016-10-20T13:48:11Z 288.46957333333 2016-10-20T13:48:17Z 288.16984 2016-10-20T13:48:24Z 288.57010666667 2016-10-20T13:48:31Z 294.77038666667 2016-10-20T13:49:10Z 291.77064 2016-10-20T13:49:18Z 287.97088 2016-10-20T13:49:26Z 287.77106 2016-10-20T13:49:33Z 288.27119333333 2016-10-20T13:49:40Z 291.8713 2016-10-20T13:49:48Z 291.87144 2016-10-20T13:49:57Z 291.67155333333 2016-10-20T13:50:06Z 295.67164666667 2016-10-20T13:50:16Z 297.27166666667 2016-10-20T13:50:23Z 301.27166 2016-10-20T13:50:30Z 302.87169333333 2016-10-20T13:50:37Z 307.1717 2016-10-20T13:50:46Z 309.67168666667 2016-10-20T13:50:54Z 309.97162 2016-10-20T13:51:00Z 312.8716 2016-10-20T13:51:08Z 317.17161333333 2016-10-20T13:52:30Z 319.07169333333 2016-10-20T13:52:43Z 321.57174 2016-10-20T13:52:51Z 321.67179333333 2016-10-20T13:53:02Z 323.57184666667 2016-10-20T13:53:12Z 325.87186 2016-10-20T13:53:21Z 326.17190666667 2016-10-20T13:53:30Z 327.07196 2016-10-20T13:53:38Z 327.27206 2016-10-20T13:53:48Z 324.27224666667 2016-10-20T13:54:26Z 327.0723 2016-10-20T13:54:30Z 328.2725 2016-10-20T13:54:38Z 330.37268 2016-10-20T13:54:48Z 320.77261333333 2016-10-20T13:56:23Z 318.27255333333 2016-10-20T14:00:59Z 322.17273333333 2016-10-20T14:01:11Z 324.77296 2016-10-20T14:01:20Z 327.27319333333 2016-10-20T14:01:29Z 330.07338 2016-10-20T14:01:39Z 334.67357333333 2016-10-20T14:01:48Z 336.67373333333 2016-10-20T14:01:55Z 339.47391333333 2016-10-20T14:02:00Z 340.17416 2016-10-20T14:02:07Z 338.27443333333 2016-10-20T14:02:14Z 337.77462 2016-10-20T14:02:21Z 335.67486666667 2016-10-20T14:02:28Z 337.47499333333 2016-10-20T14:02:35Z 336.97512 2016-10-20T14:02:43Z 336.37520666667 2016-10-20T14:02:50Z 337.2754 2016-10-20T14:02:57Z 339.57565333333 2016-10-20T14:03:03Z 342.8759 2016-10-20T14:03:09Z 347.67614 2016-10-20T14:03:17Z 349.07635333333 2016-10-20T14:03:24Z 346.77644 2016-10-20T14:03:33Z 345.07654 2016-10-20T14:03:41Z 346.87670666667 2016-10-20T14:03:48Z 348.07691333333 2016-10-20T14:03:56Z 348.777 2016-10-20T14:04:03Z 350.37713333333 2016-10-20T14:04:11Z 349.47726666667 2016-10-20T14:04:22Z 347.67742666667 2016-10-20T14:04:31Z 347.07754666667 2016-10-20T14:04:40Z 347.67769333333 2016-10-20T14:04:46Z 349.67788 2016-10-20T14:04:54Z 349.87799333333 2016-10-20T14:05:02Z 351.77813333333 2016-10-20T14:05:09Z 352.47825333333 2016-10-20T14:05:17Z 352.17834666667 2016-10-20T14:05:25Z 353.07837333333 2016-10-20T14:05:36Z 355.07845333333 2016-10-20T14:05:48Z 354.07862666667 2016-10-20T14:05:57Z 354.07878 2016-10-20T14:06:08Z 351.27896666667 2016-10-20T14:06:15Z 348.27917333333 2016-10-20T14:06:23Z 344.97932 2016-10-20T14:06:29Z 342.97943333333 2016-10-20T14:06:37Z 340.77958 2016-10-20T14:06:45Z 340.37978 2016-10-20T14:06:54Z 340.37994666667 2016-10-20T14:06:59Z 338.98016 2016-10-20T14:07:07Z 340.38024 2016-10-20T14:07:16Z 341.78035333333 2016-10-20T14:07:22Z 343.88058666667 2016-10-20T14:07:30Z 342.68071333333 2016-10-20T14:07:40Z 343.38082 2016-10-20T14:07:47Z 342.78102666667 2016-10-20T14:07:53Z 344.18125333333 2016-10-20T14:08:00Z 344.78146 2016-10-20T14:08:07Z 344.58164 2016-10-20T14:08:15Z 344.08182 2016-10-20T14:08:22Z 346.08201333333 2016-10-20T14:08:29Z 346.88211333333 2016-10-20T14:08:37Z 348.08231333333 2016-10-20T14:08:44Z 349.28254666667 2016-10-20T14:08:50Z 350.68279333333 2016-10-20T14:08:57Z 351.08293333333 2016-10-20T14:09:05Z 351.48305333333 2016-10-20T14:09:12Z 352.28327333333 2016-10-20T14:09:19Z 354.28347333333 2016-10-20T14:09:26Z 354.38369333333 2016-10-20T14:09:32Z 354.78384666667 2016-10-20T14:09:39Z 356.08406 2016-10-20T14:09:46Z 355.98427333333 2016-10-20T14:09:52Z 355.78446666667 2016-10-20T14:10:00Z 355.18463333333 2016-10-20T14:10:07Z 355.38486 2016-10-20T14:10:14Z 356.1851 2016-10-20T14:10:21Z 356.48535333333 2016-10-20T14:10:28Z 356.5856 2016-10-20T14:10:35Z 357.68582666667 2016-10-20T14:10:42Z 356.38610666667 2016-10-20T14:10:50Z 356.78639333333 2016-10-20T14:11:01Z 355.48658666667 2016-10-20T14:11:09Z 355.78682 2016-10-20T14:11:16Z 357.18706666667 2016-10-20T14:11:26Z 357.18718666667 2016-10-20T14:11:36Z 356.98740666667 2016-10-20T14:11:44Z 357.98757333333 2016-10-20T14:11:51Z 357.68776 2016-10-20T14:11:58Z 359.18796 2016-10-20T14:12:04Z 359.88822 2016-10-20T14:12:11Z 360.38846 2016-10-20T14:12:18Z 361.18867333333 2016-10-20T14:12:25Z 360.68884666667 2016-10-20T14:12:33Z 360.88904666667 2016-10-20T14:12:42Z 362.78928 2016-10-20T14:12:50Z 362.78948 2016-10-20T14:12:59Z 362.6897 2016-10-20T14:13:08Z 362.78990666667 2016-10-20T14:13:18Z 359.5901 2016-10-20T14:13:27Z 358.19036 2016-10-20T14:13:38Z 359.3906 2016-10-20T14:13:46Z 359.39087333333 2016-10-20T14:13:55Z 359.29112 2016-10-20T14:14:02Z 360.69137333333 2016-10-20T14:14:12Z 362.09160666667 2016-10-20T14:14:20Z 361.49179333333 2016-10-20T14:14:27Z 361.89204 2016-10-20T14:14:36Z 359.39236666667 2016-10-20T14:14:50Z 360.19268 2016-10-20T14:14:58Z 360.69302666667 2016-10-20T14:15:06Z 358.79338 2016-10-20T14:15:14Z 355.59371333333 2016-10-20T14:15:23Z 345.39396 2016-10-20T14:16:38Z 346.59411333333 2016-10-20T14:17:23Z 352.49446 2016-10-20T14:18:06Z 357.19452666667 2016-10-20T14:19:02Z 358.49444 2016-10-20T14:19:10Z 362.19439333333 2016-10-20T14:19:16Z 362.99429333333 2016-10-20T14:19:23Z 359.39412666667 2016-10-20T14:19:30Z 354.79402 2016-10-20T14:19:37Z 351.39384 2016-10-20T14:19:43Z 346.39376 2016-10-20T14:19:50Z 340.69366 2016-10-20T14:19:58Z 336.99358 2016-10-20T14:20:06Z 336.59343333333 2016-10-20T14:20:13Z 334.69335333333 2016-10-20T14:20:20Z 334.59327333333 2016-10-20T14:20:28Z 335.99323333333 2016-10-20T14:20:36Z 337.09320666667 2016-10-20T14:20:42Z 338.59327333333 2016-10-20T14:20:48Z 340.09327333333 2016-10-20T14:20:56Z 339.49329333333 2016-10-20T14:21:03Z 339.29332 2016-10-20T14:21:09Z 339.3934 2016-10-20T14:21:16Z 337.99354666667 2016-10-20T14:21:24Z 338.29367333333 2016-10-20T14:21:31Z 337.29384666667 2016-10-20T14:21:39Z 335.39398 2016-10-20T14:21:47Z 334.59409333333 2016-10-20T14:21:55Z 334.39423333333 2016-10-20T14:22:02Z 333.59442666667 2016-10-20T14:22:09Z 331.99461333333 2016-10-20T14:22:17Z 330.49473333333 2016-10-20T14:22:24Z 329.59487333333 2016-10-20T14:22:31Z 329.79497333333 2016-10-20T14:22:38Z 330.79508666667 2016-10-20T14:22:45Z 331.69518 2016-10-20T14:22:52Z 330.79528 2016-10-20T14:23:00Z 328.59547333333 2016-10-20T14:23:09Z 326.69567333333 2016-10-20T14:23:16Z 326.59592 2016-10-20T14:23:24Z 324.99619333333 2016-10-20T14:23:32Z 324.09640666667 2016-10-20T14:23:39Z 324.49663333333 2016-10-20T14:23:47Z 323.89685333333 2016-10-20T14:23:54Z 323.59706666667 2016-10-20T14:24:00Z 322.79726 2016-10-20T14:24:06Z 320.79742 2016-10-20T14:24:13Z 319.19756 2016-10-20T14:24:20Z 320.09765333333 2016-10-20T14:24:27Z 319.99773333333 2016-10-20T14:24:34Z 319.29776666667 2016-10-20T14:24:42Z 319.89777333333 2016-10-20T14:24:49Z 318.09777333333 2016-10-20T14:24:56Z 315.89770666667 2016-10-20T14:25:03Z 315.19758666667 2016-10-20T14:25:11Z 313.49749333333 2016-10-20T14:25:18Z 311.89738 2016-10-20T14:25:25Z 312.79719333333 2016-10-20T14:25:32Z 313.89701333333 2016-10-20T14:25:39Z 313.49688 2016-10-20T14:25:46Z 313.79681333333 2016-10-20T14:25:54Z 311.89676 2016-10-20T14:26:04Z 312.09662 2016-10-20T14:26:12Z 311.29647333333 2016-10-20T14:26:19Z 309.29637333333 2016-10-20T14:26:26Z 306.49632666667 2016-10-20T14:26:32Z 307.49622666667 2016-10-20T14:26:39Z 306.99618666667 2016-10-20T14:26:46Z 308.09612666667 2016-10-20T14:26:53Z 308.09615333333 2016-10-20T14:27:00Z 307.59617333333 2016-10-20T14:27:06Z 310.0962 2016-10-20T14:27:12Z 314.99613333333 2016-10-20T14:27:18Z 317.79613333333 2016-10-20T14:27:26Z 316.99621333333 2016-10-20T14:27:33Z 315.89630666667 2016-10-20T14:27:39Z 314.59636666667 2016-10-20T14:27:46Z 312.39644666667 2016-10-20T14:27:53Z 311.39652666667 2016-10-20T14:28:01Z 312.09659333333 2016-10-20T14:28:08Z 310.69665333333 2016-10-20T14:28:15Z 309.89674 2016-10-20T14:28:22Z 308.79684 2016-10-20T14:28:28Z 305.79698666667 2016-10-20T14:28:34Z 304.09710666667 2016-10-20T14:28:41Z 303.09717333333 2016-10-20T14:28:47Z 303.99729333333 2016-10-20T14:28:54Z 304.19744666667 2016-10-20T14:29:01Z 304.29754 2016-10-20T14:29:08Z 305.49764 2016-10-20T14:29:16Z 305.29776 2016-10-20T14:29:23Z 303.59792 2016-10-20T14:29:31Z 304.29806666667 2016-10-20T14:29:38Z 304.79824 2016-10-20T14:29:46Z 305.79844 2016-10-20T14:29:54Z 305.9986 2016-10-20T14:30:01Z 308.19877333333 2016-10-20T14:30:09Z 307.99894666667 2016-10-20T14:30:16Z 307.29918 2016-10-20T14:30:24Z 308.69939333333 2016-10-20T14:30:31Z 307.49957333333 2016-10-20T14:30:39Z 313.29976666667 2016-10-20T14:30:50Z 307.59991333333 2016-10-20T14:31:13Z 307.70006 2016-10-20T14:31:33Z 300.1003 2016-10-20T14:31:40Z 302.50056666667 2016-10-20T14:31:47Z 303.00080666667 2016-10-20T14:31:54Z 306.50104 2016-10-20T14:32:03Z 308.90126666667 2016-10-20T14:32:10Z 309.4015 2016-10-20T14:32:17Z 310.90176666667 2016-10-20T14:32:24Z 310.50204 2016-10-20T14:32:35Z 308.60230666667 2016-10-20T14:32:52Z 312.10259333333 2016-10-20T14:33:00Z 311.20286666667 2016-10-20T14:33:08Z 309.90314 2016-10-20T14:33:15Z 308.5034 2016-10-20T14:33:21Z 307.40367333333 2016-10-20T14:33:27Z 307.40395333333 2016-10-20T14:33:35Z 305.90425333333 2016-10-20T14:33:42Z 305.40454 2016-10-20T14:33:49Z 306.90482666667 2016-10-20T14:33:56Z 307.60511333333 2016-10-20T14:34:03Z 309.30540666667 2016-10-20T14:34:09Z 313.60572 2016-10-20T14:34:16Z 315.70602666667 2016-10-20T14:34:26Z 317.7063 2016-10-20T14:34:35Z 318.20655333333 2016-10-20T14:34:44Z 319.60678666667 2016-10-20T14:34:53Z 319.10696 2016-10-20T14:35:03Z 317.20707333333 2016-10-20T14:35:11Z 316.30713333333 2016-10-20T14:35:19Z 313.40715333333 2016-10-20T14:35:26Z 311.00716 2016-10-20T14:35:34Z 309.30716666667 2016-10-20T14:35:42Z 308.00715333333 2016-10-20T14:35:50Z 306.00718666667 2016-10-20T14:35:56Z 306.20728 2016-10-20T14:36:00Z 307.50735333333 2016-10-20T14:36:06Z 307.80742666667 2016-10-20T14:36:14Z 306.40751333333 2016-10-20T14:36:21Z 304.10752 2016-10-20T14:36:29Z 300.30751333333 2016-10-20T14:36:36Z 297.20744666667 2016-10-20T14:36:44Z 294.40746 2016-10-20T14:36:52Z 294.00750666667 2016-10-20T14:37:02Z 297.1077 2016-10-20T14:37:09Z 301.10794666667 2016-10-20T14:37:15Z 300.40816666667 2016-10-20T14:37:22Z 300.80842666667 2016-10-20T14:37:29Z 302.80869333333 2016-10-20T14:37:36Z 304.20896666667 2016-10-20T14:37:44Z 304.9092 2016-10-20T14:37:50Z 305.00948 2016-10-20T14:37:57Z 303.60974666667 2016-10-20T14:38:04Z 301.91000666667 2016-10-20T14:38:13Z 300.51024666667 2016-10-20T14:38:20Z 300.71054666667 2016-10-20T14:38:28Z 300.41077333333 2016-10-20T14:38:42Z 299.81103333333 2016-10-20T14:39:03Z 299.71132666667 2016-10-20T14:39:13Z 299.21159333333 2016-10-20T14:39:20Z 301.01186666667 2016-10-20T14:39:28Z 301.81213333333 2016-10-20T14:39:36Z 301.91238 2016-10-20T14:39:42Z 301.61262666667 2016-10-20T14:39:49Z 301.31290666667 2016-10-20T14:39:56Z 301.91316 2016-10-20T14:40:03Z 300.41343333333 2016-10-20T14:40:12Z 299.21369333333 2016-10-20T14:40:20Z 299.01392666667 2016-10-20T14:40:27Z 297.71414666667 2016-10-20T14:40:34Z 298.61438666667 2016-10-20T14:40:41Z 298.31458666667 2016-10-20T14:40:48Z 297.71481333333 2016-10-20T14:40:56Z 299.31502666667 2016-10-20T14:41:05Z 299.21522666667 2016-10-20T14:41:12Z 301.01548666667 2016-10-20T14:41:19Z 298.31580666667 2016-10-20T14:41:26Z 297.41607333333 2016-10-20T14:41:33Z 295.31632 2016-10-20T14:41:41Z 297.11654666667 2016-10-20T14:41:50Z 295.71681333333 2016-10-20T14:41:58Z 295.91710666667 2016-10-20T14:42:04Z 297.11738 2016-10-20T14:42:11Z 298.31762666667 2016-10-20T14:42:19Z 297.91794 2016-10-20T14:42:27Z 298.61822666667 2016-10-20T14:42:33Z 298.41856 2016-10-20T14:42:40Z 300.01886666667 2016-10-20T14:42:46Z 299.41918666667 2016-10-20T14:42:54Z 298.81946666667 2016-10-20T14:43:01Z 297.11979333333 2016-10-20T14:43:09Z 291.92012666667 2016-10-20T14:43:17Z 292.82045333333 2016-10-20T14:43:24Z 294.02078666667 2016-10-20T14:43:30Z 296.32113333333 2016-10-20T14:43:36Z 295.72144666667 2016-10-20T14:43:42Z 296.9218 2016-10-20T14:43:48Z 296.92214666667 2016-10-20T14:43:54Z 297.82246666667 2016-10-20T14:44:00Z 297.42281333333 2016-10-20T14:44:07Z 295.42312 2016-10-20T14:44:15Z 293.02334666667 2016-10-20T14:44:25Z 293.42362 2016-10-20T14:44:32Z 296.02394666667 2016-10-20T14:44:38Z 297.42425333333 2016-10-20T14:44:45Z 297.12457333333 2016-10-20T14:44:53Z 297.52490666667 2016-10-20T14:45:01Z 302.92519333333 2016-10-20T14:45:10Z 308.72548666667 2016-10-20T14:45:19Z 311.42578666667 2016-10-20T14:45:28Z 311.12608 2016-10-20T14:45:35Z 311.82640666667 2016-10-20T14:45:41Z 312.32673333333 2016-10-20T14:45:47Z 313.72708666667 2016-10-20T14:45:55Z 314.02740666667 2016-10-20T14:46:05Z 316.82772 2016-10-20T14:46:13Z 318.32796 2016-10-20T14:46:19Z 320.32825333333 2016-10-20T14:46:28Z 322.32858 2016-10-20T14:46:37Z 323.92890666667 2016-10-20T14:46:45Z 324.52925333333 2016-10-20T14:46:53Z 321.62953333333 2016-10-20T14:47:00Z 313.62988 2016-10-20T14:47:08Z 310.03020666667 2016-10-20T14:47:15Z 309.73054666667 2016-10-20T14:47:24Z 310.13087333333 2016-10-20T14:47:32Z 310.13121333333 2016-10-20T14:47:40Z 308.13152666667 2016-10-20T14:47:49Z 307.03186666667 2016-10-20T14:47:59Z 302.63222 2016-10-20T14:48:10Z 301.6323 2016-10-20T14:48:19Z 293.93284 2016-10-20T14:48:24Z 292.23314 2016-10-20T14:48:29Z 292.63342 2016-10-20T14:48:36Z 294.43372666667 2016-10-20T14:48:42Z 292.53407333333 2016-10-20T14:48:49Z 291.8344 2016-10-20T14:48:56Z 290.93473333333 2016-10-20T14:49:04Z 289.93504666667 2016-10-20T14:49:12Z 291.03537333333 2016-10-20T14:49:20Z 289.5357 2016-10-20T14:49:28Z 288.33601333333 2016-10-20T14:49:33Z 288.03629333333 2016-10-20T14:49:38Z 287.43658666667 2016-10-20T14:49:43Z 287.53692 2016-10-20T14:49:49Z 290.43725333333 2016-10-20T14:49:56Z 299.33760666667 2016-10-20T14:50:06Z 298.83794 2016-10-20T14:50:14Z 297.03823333333 2016-10-20T14:50:19Z 293.73855333333 2016-10-20T14:50:25Z 290.13888666667 2016-10-20T14:50:32Z 292.33922666667 2016-10-20T14:50:40Z 294.53954666667 2016-10-20T14:50:47Z 295.63988 2016-10-20T14:50:56Z 298.14022666667 2016-10-20T14:51:06Z 279.34019333333 2016-10-20T14:51:53Z 271.34005333333 2016-10-20T14:52:04Z 267.13981333333 2016-10-20T14:52:13Z 264.9396 2016-10-20T14:52:22Z 264.83930666667 2016-10-20T14:52:31Z 265.33903333333 2016-10-20T14:52:39Z 264.63878 2016-10-20T14:52:46Z 265.13854 2016-10-20T14:52:52Z 263.83829333333 2016-10-20T14:52:59Z 261.83804 2016-10-20T14:53:07Z 260.2378 2016-10-20T14:53:16Z 260.23756 2016-10-20T14:53:24Z 260.73729333333 2016-10-20T14:53:31Z 260.93704666667 2016-10-20T14:53:39Z 258.9368 2016-10-20T14:53:48Z 255.43652666667 2016-10-20T14:53:56Z 251.73625333333 2016-10-20T14:54:06Z 248.93608666667 2016-10-20T14:54:19Z 248.43584 2016-10-20T14:54:29Z 250.03554 2016-10-20T14:54:34Z 250.03523333333 2016-10-20T14:54:43Z 251.43493333333 2016-10-20T14:54:49Z 251.73462666667 2016-10-20T14:54:57Z 251.83435333333 2016-10-20T14:55:06Z 252.83406 2016-10-20T14:55:15Z 252.93382666667 2016-10-20T14:55:28Z 252.53360666667 2016-10-20T14:55:38Z 251.13339333333 2016-10-20T14:55:48Z 251.93321333333 2016-10-20T14:55:58Z 252.93312 2016-10-20T14:56:12Z 252.83297333333 2016-10-20T14:56:20Z 255.13280666667 2016-10-20T14:56:25Z 252.43259333333 2016-10-20T14:56:33Z 257.2324 2016-10-20T14:56:41Z 266.83234 2016-10-20T14:56:47Z 274.53219333333 2016-10-20T14:57:04Z 275.832 2016-10-20T14:57:12Z 272.53182 2016-10-20T14:57:21Z 276.53158 2016-10-20T14:57:31Z 278.03131333333 2016-10-20T14:57:40Z 275.83106666667 2016-10-20T14:57:48Z 270.5308 2016-10-20T14:57:55Z 269.4305 2016-10-20T14:58:05Z 257.73019333333 2016-10-20T14:58:30Z 251.02990666667 2016-10-20T14:58:43Z 253.12966 2016-10-20T14:58:52Z 255.62939333333 2016-10-20T14:58:57Z 259.02912 2016-10-20T14:59:04Z 262.22884 2016-10-20T14:59:09Z 268.7285 2016-10-20T14:59:19Z 277.82826666667 2016-10-20T14:59:26Z 275.82796666667 2016-10-20T14:59:36Z 268.42776 2016-10-20T14:59:48Z 268.02742666667 2016-10-20T14:59:54Z 267.52708666667 2016-10-20T15:00:01Z 270.42674666667 2016-10-20T15:00:08Z 274.72644666667 2016-10-20T15:00:23Z 266.72614 2016-10-20T15:00:38Z 266.62588 2016-10-20T15:00:46Z 268.92584 2016-10-20T15:01:01Z 265.92558666667 2016-10-20T15:01:06Z 272.82541333333 2016-10-20T15:01:15Z 273.32522 2016-10-20T15:01:26Z 273.52512666667 2016-10-20T15:01:43Z 270.32493333333 2016-10-20T15:01:48Z 270.22488666667 2016-10-20T15:01:56Z 273.12480666667 2016-10-20T15:02:02Z 272.7248 2016-10-20T15:02:14Z 276.12467333333 2016-10-20T15:02:22Z 273.82462666667 2016-10-20T15:02:28Z 266.12451333333 2016-10-20T15:02:34Z 267.02428666667 2016-10-20T15:02:39Z 264.42407333333 2016-10-20T15:02:47Z 261.62394 2016-10-20T15:03:01Z 258.52372 2016-10-20T15:03:06Z 258.32354 2016-10-20T15:03:12Z 258.62333333333 2016-10-20T15:03:18Z 258.02313333333 2016-10-20T15:03:25Z 262.22289333333 2016-10-20T15:03:33Z 261.62283333333 2016-10-20T15:03:52Z 262.32248666667 2016-10-20T15:03:56Z 260.9223 2016-10-20T15:04:04Z 259.72212666667 2016-10-20T15:04:15Z 259.82187333333 2016-10-20T15:04:33Z 258.22176666667 2016-10-20T15:04:38Z 256.92168666667 2016-10-20T15:04:45Z 260.72158666667 2016-10-20T15:04:50Z 261.12144 2016-10-20T15:04:56Z 260.02125333333 2016-10-20T15:05:04Z 257.52102666667 2016-10-20T15:05:12Z 256.12086 2016-10-20T15:05:20Z 256.72076666667 2016-10-20T15:05:34Z 254.62049333333 2016-10-20T15:05:41Z 253.42024666667 2016-10-20T15:05:46Z 254.12 2016-10-20T15:05:51Z 256.31978 2016-10-20T15:05:57Z 260.11955333333 2016-10-20T15:06:03Z 262.91927333333 2016-10-20T15:06:11Z 265.119 2016-10-20T15:06:16Z 266.01873333333 2016-10-20T15:06:23Z 265.81845333333 2016-10-20T15:06:30Z 264.91815333333 2016-10-20T15:06:36Z 265.51784666667 2016-10-20T15:06:42Z 268.81754 2016-10-20T15:06:53Z 268.51743333333 2016-10-20T15:07:03Z 268.41735333333 2016-10-20T15:07:14Z 268.01724666667 2016-10-20T15:07:21Z 269.81710666667 2016-10-20T15:07:27Z 270.11691333333 2016-10-20T15:07:33Z 273.11682 2016-10-20T15:07:40Z 274.81678 2016-10-20T15:07:50Z 274.81678 2016-10-20T15:07:51Z