Le Villaret - col du Sucquet
641.82
2022-08-07T07:07:38Z
639.89
2022-08-07T07:08:06Z
641.34
2022-08-07T07:08:28Z
640.38
2022-08-07T07:08:48Z
640.38
2022-08-07T07:08:57Z
638.93
2022-08-07T07:09:13Z
637.97
2022-08-07T07:09:26Z
637.49
2022-08-07T07:09:40Z
638.45
2022-08-07T07:09:56Z
638.93
2022-08-07T07:10:10Z
639.89
2022-08-07T07:10:31Z
638.45
2022-08-07T07:10:45Z
636.53
2022-08-07T07:11:03Z
636.53
2022-08-07T07:11:20Z
637.01
2022-08-07T07:11:39Z
636.53
2022-08-07T07:11:56Z
639.89
2022-08-07T07:12:08Z
638.93
2022-08-07T07:12:24Z
637.01
2022-08-07T07:12:36Z
636.05
2022-08-07T07:12:49Z
634.61
2022-08-07T07:13:01Z
632.68
2022-08-07T07:13:13Z
633.65
2022-08-07T07:13:26Z
632.2
2022-08-07T07:13:37Z
630.28
2022-08-07T07:13:44Z
627.88
2022-08-07T07:13:58Z
626.44
2022-08-07T07:14:02Z
625.96
2022-08-07T07:14:04Z
625.47
2022-08-07T07:14:19Z
625.47
2022-08-07T07:14:31Z
624.51
2022-08-07T07:14:46Z
627.4
2022-08-07T07:14:57Z
625.96
2022-08-07T07:15:12Z
622.59
2022-08-07T07:15:27Z
626.44
2022-08-07T07:15:41Z
635.57
2022-08-07T07:15:55Z
636.53
2022-08-07T07:16:09Z
636.53
2022-08-07T07:16:19Z
636.53
2022-08-07T07:16:32Z
636.05
2022-08-07T07:16:47Z
643.26
2022-08-07T07:16:58Z
646.62
2022-08-07T07:17:09Z
650.95
2022-08-07T07:17:21Z
652.87
2022-08-07T07:17:31Z
651.91
2022-08-07T07:17:45Z
652.39
2022-08-07T07:17:57Z
658.64
2022-08-07T07:18:08Z
664.41
2022-08-07T07:18:23Z
666.33
2022-08-07T07:18:35Z
670.18
2022-08-07T07:18:48Z
671.62
2022-08-07T07:19:02Z
674.5
2022-08-07T07:19:14Z
679.79
2022-08-07T07:19:29Z
683.15
2022-08-07T07:19:42Z
686.52
2022-08-07T07:19:56Z
687.48
2022-08-07T07:20:11Z
687.48
2022-08-07T07:20:28Z
685.08
2022-08-07T07:20:46Z
686.52
2022-08-07T07:21:00Z
693.73
2022-08-07T07:21:12Z
699.5
2022-08-07T07:21:24Z
702.38
2022-08-07T07:21:36Z
704.78
2022-08-07T07:21:48Z
703.82
2022-08-07T07:22:02Z
705.75
2022-08-07T07:22:16Z
707.67
2022-08-07T07:22:30Z
709.11
2022-08-07T07:22:44Z
708.15
2022-08-07T07:22:59Z
711.03
2022-08-07T07:23:13Z
716.32
2022-08-07T07:23:25Z
720.16
2022-08-07T07:23:38Z
721.61
2022-08-07T07:23:51Z
724.01
2022-08-07T07:24:05Z
728.82
2022-08-07T07:24:20Z
734.58
2022-08-07T07:24:33Z
736.99
2022-08-07T07:24:50Z
736.51
2022-08-07T07:25:04Z
737.47
2022-08-07T07:25:18Z
735.55
2022-08-07T07:25:32Z
738.91
2022-08-07T07:25:50Z
739.87
2022-08-07T07:26:01Z
741.79
2022-08-07T07:26:15Z
751.89
2022-08-07T07:26:29Z
756.69
2022-08-07T07:26:43Z
756.69
2022-08-07T07:26:57Z
755.73
2022-08-07T07:27:14Z
755.73
2022-08-07T07:27:29Z
754.29
2022-08-07T07:27:44Z
751.41
2022-08-07T07:28:00Z
757.66
2022-08-07T07:28:18Z
764.39
2022-08-07T07:28:32Z
767.27
2022-08-07T07:28:43Z
770.63
2022-08-07T07:29:00Z
776.88
2022-08-07T07:29:15Z
784.57
2022-08-07T07:29:32Z
789.38
2022-08-07T07:29:46Z
789.86
2022-08-07T07:29:57Z
792.26
2022-08-07T07:30:11Z
796.59
2022-08-07T07:30:24Z
798.99
2022-08-07T07:30:35Z
801.88
2022-08-07T07:30:47Z
803.8
2022-08-07T07:31:01Z
804.28
2022-08-07T07:31:16Z
803.32
2022-08-07T07:31:30Z
801.4
2022-08-07T07:31:47Z
802.36
2022-08-07T07:32:02Z
805.72
2022-08-07T07:32:15Z
806.68
2022-08-07T07:32:26Z
807.64
2022-08-07T07:32:39Z
813.41
2022-08-07T07:32:51Z
815.34
2022-08-07T07:33:02Z
819.66
2022-08-07T07:33:17Z
824.47
2022-08-07T07:33:29Z
826.39
2022-08-07T07:33:46Z
828.31
2022-08-07T07:33:59Z
833.6
2022-08-07T07:34:15Z
836.48
2022-08-07T07:34:29Z
836.48
2022-08-07T07:34:40Z
836
2022-08-07T07:34:52Z
840.33
2022-08-07T07:35:02Z
841.29
2022-08-07T07:35:14Z
842.73
2022-08-07T07:35:31Z
845.14
2022-08-07T07:35:47Z
845.62
2022-08-07T07:36:17Z
848.02
2022-08-07T07:36:49Z
845.14
2022-08-07T07:37:11Z
850.42
2022-08-07T07:37:25Z
849.94
2022-08-07T07:37:39Z
850.9
2022-08-07T07:37:57Z
854.75
2022-08-07T07:38:20Z
848.5
2022-08-07T07:38:55Z
848.5
2022-08-07T07:39:21Z
849.94
2022-08-07T07:39:56Z
852.83
2022-08-07T07:40:13Z
853.79
2022-08-07T07:40:28Z
852.83
2022-08-07T07:40:42Z
853.31
2022-08-07T07:40:54Z
854.75
2022-08-07T07:41:08Z
853.79
2022-08-07T07:41:19Z
854.75
2022-08-07T07:41:47Z
855.71
2022-08-07T07:42:22Z
855.71
2022-08-07T07:42:41Z
852.83
2022-08-07T07:43:00Z
853.31
2022-08-07T07:43:12Z
853.31
2022-08-07T07:43:23Z
852.83
2022-08-07T07:43:32Z
852.35
2022-08-07T07:43:42Z
852.35
2022-08-07T07:43:56Z
849.94
2022-08-07T07:44:08Z
847.06
2022-08-07T07:44:23Z
847.06
2022-08-07T07:44:28Z
847.54
2022-08-07T07:44:41Z
848.98
2022-08-07T07:44:55Z
848.02
2022-08-07T07:45:08Z
846.1
2022-08-07T07:45:20Z
844.18
2022-08-07T07:45:23Z
841.77
2022-08-07T07:45:36Z
841.29
2022-08-07T07:45:41Z
841.29
2022-08-07T07:45:52Z
837.93
2022-08-07T07:46:06Z
836.96
2022-08-07T07:46:21Z
833.6
2022-08-07T07:46:34Z
830.24
2022-08-07T07:46:50Z
830.24
2022-08-07T07:47:04Z
829.27
2022-08-07T07:47:19Z
826.39
2022-08-07T07:47:32Z
821.1
2022-08-07T07:47:47Z
817.26
2022-08-07T07:48:00Z
812.93
2022-08-07T07:48:15Z
810.53
2022-08-07T07:48:29Z
810.05
2022-08-07T07:48:39Z
810.05
2022-08-07T07:48:51Z
809.09
2022-08-07T07:49:17Z
812.45
2022-08-07T07:49:43Z
813.41
2022-08-07T07:50:12Z
813.41
2022-08-07T07:50:40Z
810.53
2022-08-07T07:50:55Z
807.64
2022-08-07T07:51:08Z
804.28
2022-08-07T07:51:26Z
800.92
2022-08-07T07:51:40Z
798.99
2022-08-07T07:51:54Z
797.55
2022-08-07T07:52:06Z
799.47
2022-08-07T07:52:17Z
802.36
2022-08-07T07:52:29Z
803.8
2022-08-07T07:52:36Z
803.32
2022-08-07T07:52:50Z
802.84
2022-08-07T07:52:59Z
802.36
2022-08-07T07:53:12Z
806.68
2022-08-07T07:53:25Z
807.64
2022-08-07T07:53:37Z
808.13
2022-08-07T07:53:50Z
811.49
2022-08-07T07:54:04Z
815.34
2022-08-07T07:54:17Z
818.7
2022-08-07T07:54:32Z
821.58
2022-08-07T07:54:40Z
822.55
2022-08-07T07:54:52Z
822.55
2022-08-07T07:55:05Z
823.51
2022-08-07T07:55:17Z
827.35
2022-08-07T07:55:29Z
831.2
2022-08-07T07:55:40Z
835.04
2022-08-07T07:55:55Z
836.48
2022-08-07T07:56:01Z
838.89
2022-08-07T07:56:16Z
838.89
2022-08-07T07:56:28Z
844.66
2022-08-07T07:56:58Z
840.81
2022-08-07T07:57:15Z
844.18
2022-08-07T07:57:27Z
843.69
2022-08-07T07:57:40Z
844.18
2022-08-07T07:57:54Z
845.14
2022-08-07T07:57:57Z
847.06
2022-08-07T07:58:10Z
848.98
2022-08-07T07:58:23Z
850.9
2022-08-07T07:58:37Z
852.83
2022-08-07T07:58:51Z
856.19
2022-08-07T07:59:02Z
858.59
2022-08-07T07:59:14Z
860.04
2022-08-07T07:59:22Z
858.11
2022-08-07T07:59:34Z
857.15
2022-08-07T07:59:41Z
856.67
2022-08-07T07:59:56Z
854.27
2022-08-07T08:00:09Z
857.63
2022-08-07T08:00:19Z
862.44
2022-08-07T08:00:32Z
866.77
2022-08-07T08:00:45Z
866.77
2022-08-07T08:00:46Z
868.21
2022-08-07T08:01:00Z
869.65
2022-08-07T08:01:13Z
869.65
2022-08-07T08:01:17Z
873.01
2022-08-07T08:01:28Z
873.5
2022-08-07T08:01:41Z
873.5
2022-08-07T08:01:46Z
875.9
2022-08-07T08:01:59Z
875.9
2022-08-07T08:02:04Z
876.38
2022-08-07T08:02:15Z
878.78
2022-08-07T08:02:28Z
879.74
2022-08-07T08:02:40Z
879.74
2022-08-07T08:02:43Z
879.26
2022-08-07T08:02:47Z
878.3
2022-08-07T08:03:01Z
877.82
2022-08-07T08:03:12Z
876.86
2022-08-07T08:03:21Z
877.82
2022-08-07T08:03:33Z
878.3
2022-08-07T08:03:37Z
879.26
2022-08-07T08:03:52Z
878.3
2022-08-07T08:04:05Z
878.78
2022-08-07T08:04:11Z
876.38
2022-08-07T08:04:24Z
874.94
2022-08-07T08:04:31Z
874.94
2022-08-07T08:04:44Z
873.01
2022-08-07T08:04:56Z
871.09
2022-08-07T08:05:09Z
867.25
2022-08-07T08:05:20Z
862.44
2022-08-07T08:05:29Z
857.15
2022-08-07T08:05:36Z
856.19
2022-08-07T08:05:48Z
854.27
2022-08-07T08:05:59Z
854.27
2022-08-07T08:06:02Z
854.75
2022-08-07T08:06:06Z
854.75
2022-08-07T08:06:14Z
856.67
2022-08-07T08:06:24Z
857.15
2022-08-07T08:06:37Z
854.75
2022-08-07T08:06:49Z
850.9
2022-08-07T08:07:00Z
849.46
2022-08-07T08:07:12Z
848.98
2022-08-07T08:07:23Z
847.06
2022-08-07T08:07:35Z
843.21
2022-08-07T08:07:46Z
841.29
2022-08-07T08:07:52Z
840.81
2022-08-07T08:08:04Z
843.69
2022-08-07T08:08:12Z
842.73
2022-08-07T08:08:26Z
842.73
2022-08-07T08:08:28Z
842.25
2022-08-07T08:08:38Z
842.73
2022-08-07T08:08:50Z
844.18
2022-08-07T08:08:54Z
845.62
2022-08-07T08:09:09Z
841.77
2022-08-07T08:09:23Z
837.45
2022-08-07T08:09:37Z
835.52
2022-08-07T08:09:42Z
834.56
2022-08-07T08:09:48Z
836.48
2022-08-07T08:10:02Z
834.56
2022-08-07T08:10:16Z
831.2
2022-08-07T08:10:28Z
826.87
2022-08-07T08:10:40Z
822.06
2022-08-07T08:10:53Z
817.74
2022-08-07T08:11:03Z
812.45
2022-08-07T08:11:16Z
810.53
2022-08-07T08:11:26Z
809.57
2022-08-07T08:11:28Z
806.68
2022-08-07T08:11:38Z
810.05
2022-08-07T08:11:45Z
811.97
2022-08-07T08:11:57Z
812.45
2022-08-07T08:11:59Z
813.89
2022-08-07T08:12:02Z
815.82
2022-08-07T08:12:07Z
817.74
2022-08-07T08:12:19Z
816.3
2022-08-07T08:12:31Z
813.41
2022-08-07T08:12:43Z
813.89
2022-08-07T08:12:47Z
815.34
2022-08-07T08:13:01Z
813.89
2022-08-07T08:13:11Z
813.89
2022-08-07T08:13:14Z
813.41
2022-08-07T08:13:24Z
813.89
2022-08-07T08:13:38Z
813.41
2022-08-07T08:13:49Z
811.01
2022-08-07T08:13:59Z
810.05
2022-08-07T08:14:09Z
810.53
2022-08-07T08:14:18Z
810.05
2022-08-07T08:14:29Z
811.01
2022-08-07T08:14:39Z
811.49
2022-08-07T08:14:42Z
811.97
2022-08-07T08:14:53Z
810.05
2022-08-07T08:15:06Z
809.09
2022-08-07T08:15:07Z
804.28
2022-08-07T08:15:19Z
800.92
2022-08-07T08:15:31Z
800.92
2022-08-07T08:15:37Z
800.92
2022-08-07T08:15:47Z
798.99
2022-08-07T08:16:04Z
798.03
2022-08-07T08:16:16Z
798.03
2022-08-07T08:16:19Z
798.03
2022-08-07T08:16:25Z
800.44
2022-08-07T08:16:38Z
800.92
2022-08-07T08:16:50Z
800.44
2022-08-07T08:17:02Z
801.4
2022-08-07T08:17:12Z
801.4
2022-08-07T08:17:27Z
800.92
2022-08-07T08:17:33Z
801.4
2022-08-07T08:17:44Z
798.51
2022-08-07T08:17:57Z
798.03
2022-08-07T08:17:59Z
797.55
2022-08-07T08:18:03Z
795.63
2022-08-07T08:18:12Z
795.63
2022-08-07T08:18:17Z
795.15
2022-08-07T08:18:21Z
793.22
2022-08-07T08:18:33Z
789.86
2022-08-07T08:18:43Z
783.61
2022-08-07T08:18:55Z
779.77
2022-08-07T08:19:05Z
776.4
2022-08-07T08:19:16Z
771.6
2022-08-07T08:19:27Z
766.31
2022-08-07T08:19:39Z
767.27
2022-08-07T08:19:49Z
771.11
2022-08-07T08:20:02Z
775.92
2022-08-07T08:20:12Z
781.21
2022-08-07T08:20:26Z
780.25
2022-08-07T08:20:36Z
780.73
2022-08-07T08:20:48Z
781.69
2022-08-07T08:20:59Z
777.36
2022-08-07T08:21:11Z
775.92
2022-08-07T08:21:18Z
774.96
2022-08-07T08:21:30Z
769.19
2022-08-07T08:21:42Z
766.31
2022-08-07T08:21:52Z
762.94
2022-08-07T08:22:01Z
766.31
2022-08-07T08:22:12Z
767.27
2022-08-07T08:22:23Z
766.31
2022-08-07T08:22:27Z
763.42
2022-08-07T08:22:38Z
762.94
2022-08-07T08:22:50Z
759.58
2022-08-07T08:22:57Z
758.14
2022-08-07T08:23:08Z
758.62
2022-08-07T08:23:16Z
763.42
2022-08-07T08:23:27Z
768.71
2022-08-07T08:23:40Z
770.15
2022-08-07T08:23:51Z
771.6
2022-08-07T08:24:04Z
773.04
2022-08-07T08:24:21Z
774.96
2022-08-07T08:24:33Z
775.44
2022-08-07T08:24:45Z
774.48
2022-08-07T08:24:51Z
769.67
2022-08-07T08:25:05Z
768.23
2022-08-07T08:25:22Z
768.71
2022-08-07T08:25:38Z
766.31
2022-08-07T08:25:51Z
768.23
2022-08-07T08:26:06Z
771.6
2022-08-07T08:26:19Z
774
2022-08-07T08:26:31Z
775.92
2022-08-07T08:26:42Z
779.77
2022-08-07T08:26:55Z
783.13
2022-08-07T08:27:07Z
785.05
2022-08-07T08:27:38Z
787.94
2022-08-07T08:27:50Z
787.46
2022-08-07T08:27:56Z
789.86
2022-08-07T08:28:09Z
787.94
2022-08-07T08:28:20Z
786.98
2022-08-07T08:28:31Z
788.42
2022-08-07T08:28:42Z
791.78
2022-08-07T08:28:54Z
794.19
2022-08-07T08:29:05Z
794.19
2022-08-07T08:29:09Z
793.22
2022-08-07T08:29:22Z
794.19
2022-08-07T08:29:35Z
795.63
2022-08-07T08:29:49Z
795.63
2022-08-07T08:29:50Z
798.99
2022-08-07T08:30:03Z
798.99
2022-08-07T08:30:15Z
798.51
2022-08-07T08:30:28Z
798.51
2022-08-07T08:30:41Z
800.92
2022-08-07T08:30:54Z
798.03
2022-08-07T08:31:03Z
793.22
2022-08-07T08:31:15Z
789.86
2022-08-07T08:31:27Z
788.42
2022-08-07T08:31:37Z
789.38
2022-08-07T08:31:46Z
790.34
2022-08-07T08:31:59Z
793.22
2022-08-07T08:32:11Z
794.19
2022-08-07T08:32:18Z
798.99
2022-08-07T08:32:32Z
804.28
2022-08-07T08:32:43Z
804.28
2022-08-07T08:32:45Z
806.2
2022-08-07T08:32:58Z
810.05
2022-08-07T08:33:10Z
811.97
2022-08-07T08:33:23Z
813.89
2022-08-07T08:33:35Z
813.89
2022-08-07T08:33:44Z
815.34
2022-08-07T08:33:54Z
815.34
2022-08-07T08:34:06Z
814.37
2022-08-07T08:34:16Z
814.85
2022-08-07T08:34:25Z
814.37
2022-08-07T08:34:37Z
813.89
2022-08-07T08:34:52Z
814.85
2022-08-07T08:35:06Z
818.22
2022-08-07T08:35:18Z
821.58
2022-08-07T08:35:32Z
823.03
2022-08-07T08:35:46Z
821.1
2022-08-07T08:36:14Z
822.55
2022-08-07T08:36:28Z
821.58
2022-08-07T08:36:30Z
819.66
2022-08-07T08:36:42Z
822.06
2022-08-07T08:36:54Z
820.62
2022-08-07T08:37:06Z
819.18
2022-08-07T08:37:10Z
819.18
2022-08-07T08:37:21Z
819.18
2022-08-07T08:37:33Z
819.66
2022-08-07T08:37:47Z
822.06
2022-08-07T08:38:00Z
821.58
2022-08-07T08:38:12Z
821.1
2022-08-07T08:38:24Z
822.06
2022-08-07T08:38:37Z
821.58
2022-08-07T08:38:46Z
823.99
2022-08-07T08:38:56Z
823.03
2022-08-07T08:39:10Z
828.31
2022-08-07T08:39:23Z
834.08
2022-08-07T08:39:34Z
835.52
2022-08-07T08:39:49Z
837.93
2022-08-07T08:39:59Z
837.93
2022-08-07T08:40:10Z
840.81
2022-08-07T08:40:21Z
841.77
2022-08-07T08:40:35Z
841.77
2022-08-07T08:40:36Z
842.25
2022-08-07T08:40:49Z
842.73
2022-08-07T08:40:54Z
843.21
2022-08-07T08:41:05Z
843.69
2022-08-07T08:41:17Z
843.69
2022-08-07T08:41:29Z
843.21
2022-08-07T08:41:41Z
844.18
2022-08-07T08:41:55Z
846.58
2022-08-07T08:42:08Z
845.62
2022-08-07T08:42:21Z
845.62
2022-08-07T08:42:34Z
843.21
2022-08-07T08:42:46Z
842.73
2022-08-07T08:42:58Z
840.81
2022-08-07T08:43:10Z
839.85
2022-08-07T08:43:22Z
842.73
2022-08-07T08:43:32Z
843.21
2022-08-07T08:43:37Z
842.73
2022-08-07T08:43:47Z
844.66
2022-08-07T08:44:02Z
846.58
2022-08-07T08:44:07Z
851.87
2022-08-07T08:44:18Z
854.27
2022-08-07T08:44:31Z
859.08
2022-08-07T08:44:46Z
862.92
2022-08-07T08:44:59Z
863.88
2022-08-07T08:45:14Z
863.4
2022-08-07T08:45:27Z
864.84
2022-08-07T08:45:38Z
864.84
2022-08-07T08:45:54Z
866.77
2022-08-07T08:46:15Z
870.61
2022-08-07T08:46:42Z
871.09
2022-08-07T08:47:16Z
873.5
2022-08-07T08:47:46Z
874.46
2022-08-07T08:48:16Z
874.94
2022-08-07T08:48:44Z
876.38
2022-08-07T08:49:11Z
878.3
2022-08-07T08:49:39Z
876.86
2022-08-07T08:50:12Z
870.13
2022-08-07T08:50:40Z
868.69
2022-08-07T08:51:08Z
865.8
2022-08-07T08:51:39Z
866.77
2022-08-07T08:52:18Z
869.17
2022-08-07T08:53:08Z
870.61
2022-08-07T08:53:42Z
872.53
2022-08-07T08:54:06Z
871.09
2022-08-07T08:54:33Z
872.05
2022-08-07T08:55:03Z
876.38
2022-08-07T08:55:33Z
874.46
2022-08-07T08:56:00Z
873.98
2022-08-07T08:56:22Z
877.34
2022-08-07T08:56:54Z
878.78
2022-08-07T08:57:27Z
878.78
2022-08-07T08:57:52Z
881.19
2022-08-07T08:58:18Z
878.78
2022-08-07T08:58:41Z
879.26
2022-08-07T08:59:07Z
877.34
2022-08-07T08:59:31Z
873.01
2022-08-07T09:00:02Z
867.73
2022-08-07T09:00:31Z
866.77
2022-08-07T09:00:44Z
873.01
2022-08-07T09:01:05Z
873.98
2022-08-07T09:01:28Z
873.01
2022-08-07T09:01:42Z
870.61
2022-08-07T09:01:54Z
869.17
2022-08-07T09:02:05Z
869.17
2022-08-07T09:02:08Z
870.61
2022-08-07T09:02:20Z
870.13
2022-08-07T09:02:31Z
868.21
2022-08-07T09:02:39Z
864.36
2022-08-07T09:02:53Z
864.84
2022-08-07T09:03:05Z
863.4
2022-08-07T09:03:22Z
863.88
2022-08-07T09:03:25Z
864.36
2022-08-07T09:03:30Z
867.25
2022-08-07T09:03:41Z
872.53
2022-08-07T09:03:53Z
874.94
2022-08-07T09:04:08Z
877.34
2022-08-07T09:04:19Z
881.67
2022-08-07T09:04:29Z
882.15
2022-08-07T09:04:37Z
881.67
2022-08-07T09:04:48Z
879.26
2022-08-07T09:05:01Z
877.34
2022-08-07T09:05:13Z
875.9
2022-08-07T09:05:25Z
875.9
2022-08-07T09:05:31Z
880.71
2022-08-07T09:05:44Z
882.63
2022-08-07T09:05:54Z
884.07
2022-08-07T09:06:05Z
885.03
2022-08-07T09:06:15Z
887.43
2022-08-07T09:06:18Z
891.76
2022-08-07T09:06:28Z
890.32
2022-08-07T09:06:31Z
891.28
2022-08-07T09:06:41Z
891.76
2022-08-07T09:06:51Z
888.4
2022-08-07T09:07:03Z
884.55
2022-08-07T09:07:16Z
883.59
2022-08-07T09:07:24Z
884.55
2022-08-07T09:07:33Z
884.07
2022-08-07T09:07:41Z
883.59
2022-08-07T09:07:51Z
883.11
2022-08-07T09:08:01Z
883.59
2022-08-07T09:08:11Z
883.11
2022-08-07T09:08:19Z
884.55
2022-08-07T09:08:31Z
884.07
2022-08-07T09:08:44Z
884.55
2022-08-07T09:08:58Z
885.51
2022-08-07T09:09:11Z
885.03
2022-08-07T09:09:29Z
884.55
2022-08-07T09:09:46Z
884.07
2022-08-07T09:10:02Z
884.55
2022-08-07T09:10:08Z
885.51
2022-08-07T09:10:19Z
886.95
2022-08-07T09:10:30Z
888.88
2022-08-07T09:10:40Z
885.99
2022-08-07T09:10:52Z
885.51
2022-08-07T09:11:02Z
885.51
2022-08-07T09:11:11Z
885.03
2022-08-07T09:11:18Z
885.03
2022-08-07T09:11:29Z
884.55
2022-08-07T09:11:39Z
884.07
2022-08-07T09:11:45Z
884.07
2022-08-07T09:11:51Z
890.8
2022-08-07T09:11:56Z
886.95
2022-08-07T09:12:07Z
887.43
2022-08-07T09:12:23Z
887.91
2022-08-07T09:12:24Z
890.8
2022-08-07T09:12:37Z
891.28
2022-08-07T09:12:41Z
890.8
2022-08-07T09:12:53Z
891.28
2022-08-07T09:13:08Z
891.76
2022-08-07T09:13:24Z
893.2
2022-08-07T09:13:43Z
892.72
2022-08-07T09:14:00Z
893.2
2022-08-07T09:14:26Z
894.16
2022-08-07T09:14:54Z
895.12
2022-08-07T09:15:09Z
896.57
2022-08-07T09:15:24Z
896.09
2022-08-07T09:15:33Z
896.09
2022-08-07T09:15:49Z
894.64
2022-08-07T09:16:01Z
894.64
2022-08-07T09:16:05Z
894.64
2022-08-07T09:16:17Z
894.64
2022-08-07T09:16:23Z
895.61
2022-08-07T09:16:36Z
895.61
2022-08-07T09:16:47Z
896.09
2022-08-07T09:17:01Z
896.09
2022-08-07T09:17:13Z
896.57
2022-08-07T09:17:17Z
897.05
2022-08-07T09:17:30Z
897.53
2022-08-07T09:17:36Z
898.01
2022-08-07T09:17:47Z
898.01
2022-08-07T09:17:49Z
899.93
2022-08-07T09:18:03Z
900.89
2022-08-07T09:18:10Z
903.78
2022-08-07T09:18:24Z
903.3
2022-08-07T09:18:35Z
903.3
2022-08-07T09:18:42Z
904.26
2022-08-07T09:18:55Z
905.7
2022-08-07T09:19:08Z
907.62
2022-08-07T09:19:21Z
909.06
2022-08-07T09:19:34Z
910.03
2022-08-07T09:19:42Z
910.99
2022-08-07T09:19:54Z
911.47
2022-08-07T09:20:05Z
911.47
2022-08-07T09:20:09Z
911.47
2022-08-07T09:20:23Z
911.95
2022-08-07T09:20:31Z
911.95
2022-08-07T09:20:36Z
912.43
2022-08-07T09:20:49Z
912.91
2022-08-07T09:20:53Z
912.43
2022-08-07T09:20:59Z
911.95
2022-08-07T09:21:01Z
911.95
2022-08-07T09:21:07Z
911.95
2022-08-07T09:21:19Z
911.95
2022-08-07T09:21:20Z
911.95
2022-08-07T09:21:31Z
911.95
2022-08-07T09:21:43Z
912.43
2022-08-07T09:21:54Z
914.83
2022-08-07T09:22:07Z
916.27
2022-08-07T09:22:18Z
917.72
2022-08-07T09:22:34Z
918.68
2022-08-07T09:22:45Z
916.75
2022-08-07T09:22:58Z
916.27
2022-08-07T09:23:15Z
914.35
2022-08-07T09:23:28Z
911.95
2022-08-07T09:23:39Z
913.39
2022-08-07T09:23:53Z
914.35
2022-08-07T09:24:05Z
914.83
2022-08-07T09:24:11Z
915.31
2022-08-07T09:24:28Z
914.83
2022-08-07T09:24:34Z
914.83
2022-08-07T09:24:39Z
914.83
2022-08-07T09:24:41Z
914.35
2022-08-07T09:24:45Z
914.35
2022-08-07T09:24:50Z
914.35
2022-08-07T09:24:52Z
918.2
2022-08-07T09:25:01Z
919.64
2022-08-07T09:25:04Z
923.96
2022-08-07T09:25:17Z
924.93
2022-08-07T09:25:29Z
925.41
2022-08-07T09:25:41Z
923.96
2022-08-07T09:25:52Z
922.52
2022-08-07T09:25:57Z
922.04
2022-08-07T09:26:10Z
922.04
2022-08-07T09:26:19Z
925.41
2022-08-07T09:26:31Z
925.41
2022-08-07T09:26:43Z
926.37
2022-08-07T09:26:51Z
926.37
2022-08-07T09:27:01Z
926.37
2022-08-07T09:27:05Z
928.29
2022-08-07T09:27:14Z
928.29
2022-08-07T09:27:19Z
926.85
2022-08-07T09:27:30Z
926.85
2022-08-07T09:27:33Z
927.33
2022-08-07T09:27:39Z
926.85
2022-08-07T09:27:47Z
927.33
2022-08-07T09:28:02Z
926.37
2022-08-07T09:28:12Z
925.89
2022-08-07T09:28:17Z
921.56
2022-08-07T09:28:31Z
914.35
2022-08-07T09:28:45Z
912.91
2022-08-07T09:28:52Z
912.91
2022-08-07T09:28:55Z
914.35
2022-08-07T09:29:09Z
913.87
2022-08-07T09:29:12Z
914.35
2022-08-07T09:29:16Z
914.35
2022-08-07T09:29:20Z
914.35
2022-08-07T09:29:26Z
915.31
2022-08-07T09:29:36Z
914.35
2022-08-07T09:29:42Z
913.39
2022-08-07T09:29:45Z
912.43
2022-08-07T09:29:52Z
912.43
2022-08-07T09:30:03Z
914.35
2022-08-07T09:30:16Z
917.24
2022-08-07T09:30:29Z
918.2
2022-08-07T09:30:32Z
919.64
2022-08-07T09:30:43Z
921.56
2022-08-07T09:30:53Z
922.04
2022-08-07T09:30:56Z
923.48
2022-08-07T09:31:11Z
922.04
2022-08-07T09:31:25Z
920.12
2022-08-07T09:31:37Z
919.16
2022-08-07T09:31:51Z
918.2
2022-08-07T09:32:00Z
916.75
2022-08-07T09:32:05Z
916.27
2022-08-07T09:32:09Z
914.83
2022-08-07T09:32:24Z
915.31
2022-08-07T09:32:27Z
915.31
2022-08-07T09:32:32Z
914.83
2022-08-07T09:32:36Z
914.35
2022-08-07T09:32:51Z
914.35
2022-08-07T09:32:59Z
913.87
2022-08-07T09:33:03Z
914.35
2022-08-07T09:33:08Z
914.83
2022-08-07T09:33:10Z
916.27
2022-08-07T09:33:16Z
918.68
2022-08-07T09:33:30Z
921.56
2022-08-07T09:33:44Z
923
2022-08-07T09:33:55Z
922.52
2022-08-07T09:33:56Z
925.41
2022-08-07T09:34:11Z
926.85
2022-08-07T09:34:20Z
928.77
2022-08-07T09:34:34Z
931.17
2022-08-07T09:34:48Z
932.62
2022-08-07T09:34:55Z
934.54
2022-08-07T09:35:09Z
934.54
2022-08-07T09:35:23Z
934.06
2022-08-07T09:35:36Z
932.62
2022-08-07T09:35:48Z
931.65
2022-08-07T09:35:50Z
929.73
2022-08-07T09:35:57Z
925.89
2022-08-07T09:36:07Z
926.37
2022-08-07T09:36:22Z
927.81
2022-08-07T09:36:38Z
930.21
2022-08-07T09:36:52Z
930.21
2022-08-07T09:36:54Z
931.17
2022-08-07T09:37:06Z
932.62
2022-08-07T09:37:18Z
934.54
2022-08-07T09:37:34Z
937.9
2022-08-07T09:37:55Z
937.9
2022-08-07T09:38:09Z
938.86
2022-08-07T09:38:23Z
939.83
2022-08-07T09:38:43Z
941.75
2022-08-07T09:39:02Z
938.86
2022-08-07T09:39:14Z
935.5
2022-08-07T09:39:25Z
934.06
2022-08-07T09:39:42Z
934.06
2022-08-07T09:40:05Z
932.14
2022-08-07T09:40:36Z
932.14
2022-08-07T09:40:44Z
932.14
2022-08-07T09:40:58Z
929.73
2022-08-07T09:41:13Z
927.81
2022-08-07T09:41:25Z
927.81
2022-08-07T09:41:26Z
928.29
2022-08-07T09:41:40Z
929.25
2022-08-07T09:41:46Z
929.73
2022-08-07T09:42:00Z
929.25
2022-08-07T09:42:04Z
931.65
2022-08-07T09:42:20Z
932.62
2022-08-07T09:42:26Z
933.1
2022-08-07T09:42:36Z
933.1
2022-08-07T09:42:43Z
932.62
2022-08-07T09:42:56Z
932.62
2022-08-07T09:43:11Z
931.65
2022-08-07T09:43:22Z
932.62
2022-08-07T09:43:32Z
936.94
2022-08-07T09:43:45Z
936.94
2022-08-07T09:43:46Z
941.75
2022-08-07T09:44:00Z
943.19
2022-08-07T09:44:09Z
944.15
2022-08-07T09:44:21Z
944.63
2022-08-07T09:44:25Z
947.04
2022-08-07T09:44:39Z
946.56
2022-08-07T09:44:51Z
948
2022-08-07T09:45:01Z
950.4
2022-08-07T09:45:12Z
952.32
2022-08-07T09:45:20Z
951.84
2022-08-07T09:45:23Z
952.32
2022-08-07T09:45:28Z
952.8
2022-08-07T09:45:37Z
952.8
2022-08-07T09:45:41Z
952.32
2022-08-07T09:45:46Z
952.8
2022-08-07T09:45:51Z
956.17
2022-08-07T09:46:03Z
958.09
2022-08-07T09:46:19Z
961.46
2022-08-07T09:46:53Z
960.01
2022-08-07T09:47:12Z
960.98
2022-08-07T09:47:25Z
960.01
2022-08-07T09:47:38Z
960.49
2022-08-07T09:47:51Z
960.98
2022-08-07T09:48:01Z
961.46
2022-08-07T09:48:05Z
962.42
2022-08-07T09:48:15Z
961.94
2022-08-07T09:48:21Z
959.53
2022-08-07T09:48:35Z
960.01
2022-08-07T09:48:44Z
962.42
2022-08-07T09:48:52Z
963.86
2022-08-07T09:49:05Z
962.9
2022-08-07T09:49:17Z
964.34
2022-08-07T09:49:27Z
964.82
2022-08-07T09:49:29Z
965.3
2022-08-07T09:49:34Z
965.3
2022-08-07T09:49:36Z
966.74
2022-08-07T09:49:45Z
968.67
2022-08-07T09:49:58Z
968.67
2022-08-07T09:50:05Z
969.63
2022-08-07T09:50:12Z
972.03
2022-08-07T09:50:18Z
972.03
2022-08-07T09:50:22Z
973.47
2022-08-07T09:50:32Z
973.95
2022-08-07T09:50:34Z
978.76
2022-08-07T09:50:49Z
981.64
2022-08-07T09:51:01Z
983.57
2022-08-07T09:51:12Z
983.57
2022-08-07T09:51:14Z
983.09
2022-08-07T09:51:26Z
982.12
2022-08-07T09:51:36Z
982.6
2022-08-07T09:51:39Z
982.6
2022-08-07T09:51:41Z
983.57
2022-08-07T09:51:52Z
984.53
2022-08-07T09:52:02Z
987.89
2022-08-07T09:52:15Z
989.81
2022-08-07T09:52:24Z
990.3
2022-08-07T09:52:27Z
990.78
2022-08-07T09:52:41Z
989.33
2022-08-07T09:52:57Z
993.66
2022-08-07T09:53:11Z
995.58
2022-08-07T09:53:16Z
997.02
2022-08-07T09:53:29Z
997.51
2022-08-07T09:53:32Z
1001.83
2022-08-07T09:53:46Z
1003.27
2022-08-07T09:53:51Z
1005.2
2022-08-07T09:53:55Z
1006.16
2022-08-07T09:53:57Z
1007.12
2022-08-07T09:54:12Z
1008.08
2022-08-07T09:54:26Z
1008.08
2022-08-07T09:54:32Z
1008.08
2022-08-07T09:54:37Z
1006.64
2022-08-07T09:54:50Z
1006.16
2022-08-07T09:54:51Z
1006.16
2022-08-07T09:54:56Z
1006.16
2022-08-07T09:55:00Z
1005.68
2022-08-07T09:55:15Z
1007.12
2022-08-07T09:55:28Z
1008.08
2022-08-07T09:55:41Z
1009.04
2022-08-07T09:55:54Z
1010.48
2022-08-07T09:56:02Z
1013.37
2022-08-07T09:56:16Z
1013.37
2022-08-07T09:56:20Z
1014.81
2022-08-07T09:56:33Z
1016.25
2022-08-07T09:56:47Z
1017.69
2022-08-07T09:57:01Z
1017.69
2022-08-07T09:57:15Z
1019.13
2022-08-07T09:57:27Z
1021.06
2022-08-07T09:57:37Z
1021.54
2022-08-07T09:57:41Z
1023.46
2022-08-07T09:57:54Z
1027.79
2022-08-07T09:58:07Z
1031.63
2022-08-07T09:58:21Z
1032.11
2022-08-07T09:58:23Z
1033.07
2022-08-07T09:58:37Z
1032.59
2022-08-07T09:58:51Z
1036.44
2022-08-07T09:59:07Z
1040.76
2022-08-07T09:59:24Z
1042.69
2022-08-07T09:59:46Z
1045.57
2022-08-07T10:00:17Z
1046.53
2022-08-07T10:00:40Z
1052.3
2022-08-07T10:00:55Z
1054.7
2022-08-07T10:01:10Z
1050.38
2022-08-07T10:01:25Z
1044.13
2022-08-07T10:01:37Z
1036.44
2022-08-07T10:01:51Z
1035.48
2022-08-07T10:02:06Z
1034.52
2022-08-07T10:02:17Z
1035
2022-08-07T10:02:30Z
1041.25
2022-08-07T10:02:44Z
1041.73
2022-08-07T10:02:58Z
1042.21
2022-08-07T10:03:13Z
1045.57
2022-08-07T10:03:27Z
1050.86
2022-08-07T10:03:47Z
1053.74
2022-08-07T10:04:13Z
1049.42
2022-08-07T10:04:32Z
1048.94
2022-08-07T10:04:46Z
1050.38
2022-08-07T10:05:00Z
1049.42
2022-08-07T10:05:14Z
1049.9
2022-08-07T10:05:26Z
1051.34
2022-08-07T10:05:41Z
1051.34
2022-08-07T10:05:52Z
1050.86
2022-08-07T10:06:06Z
1049.9
2022-08-07T10:06:18Z
1049.9
2022-08-07T10:06:28Z
1049.9
2022-08-07T10:06:33Z
1051.34
2022-08-07T10:06:45Z
1051.82
2022-08-07T10:06:49Z
1052.78
2022-08-07T10:07:01Z
1052.3
2022-08-07T10:07:13Z
1057.11
2022-08-07T10:07:26Z
1058.55
2022-08-07T10:07:41Z
1058.07
2022-08-07T10:07:54Z
1058.07
2022-08-07T10:08:08Z
1058.55
2022-08-07T10:08:20Z
1059.03
2022-08-07T10:08:34Z
1059.51
2022-08-07T10:08:48Z
1060.95
2022-08-07T10:09:03Z
1063.84
2022-08-07T10:09:18Z
1064.8
2022-08-07T10:09:32Z
1064.8
2022-08-07T10:09:46Z
1068.64
2022-08-07T10:09:59Z
1069.6
2022-08-07T10:10:12Z
1070.08
2022-08-07T10:10:27Z
1070.57
2022-08-07T10:10:39Z
1071.05
2022-08-07T10:10:51Z
1072.97
2022-08-07T10:11:05Z
1073.93
2022-08-07T10:11:17Z
1074.89
2022-08-07T10:11:30Z
1075.85
2022-08-07T10:11:43Z
1076.81
2022-08-07T10:11:56Z
1077.29
2022-08-07T10:12:08Z
1078.26
2022-08-07T10:12:23Z
1078.74
2022-08-07T10:12:36Z
1109.02
2022-08-07T10:12:51Z
1118.63
2022-08-07T10:13:15Z
1116.23
2022-08-07T10:13:48Z
1112.38
2022-08-07T10:14:04Z
1118.63
2022-08-07T10:14:40Z
1115.75
2022-08-07T10:15:00Z
1114.31
2022-08-07T10:15:18Z
1115.75
2022-08-07T10:15:47Z
1113.34
2022-08-07T10:16:21Z
1112.38
2022-08-07T10:16:46Z
1109.98
2022-08-07T10:17:00Z
1107.58
2022-08-07T10:17:15Z
1104.69
2022-08-07T10:17:28Z
1104.21
2022-08-07T10:17:44Z
1102.77
2022-08-07T10:17:59Z
1103.25
2022-08-07T10:18:17Z
1106.61
2022-08-07T10:18:31Z
1110.46
2022-08-07T10:18:46Z
1113.34
2022-08-07T10:19:00Z
1114.31
2022-08-07T10:19:08Z
1112.38
2022-08-07T10:19:21Z
1113.34
2022-08-07T10:19:35Z
1115.27
2022-08-07T10:19:39Z
1116.23
2022-08-07T10:19:54Z
1116.71
2022-08-07T10:20:07Z
1118.15
2022-08-07T10:20:21Z
1119.11
2022-08-07T10:20:35Z
1119.11
2022-08-07T10:20:38Z
1119.11
2022-08-07T10:20:51Z
1119.59
2022-08-07T10:21:03Z
1122.48
2022-08-07T10:21:16Z
1123.44
2022-08-07T10:21:28Z
1124.4
2022-08-07T10:21:42Z
1125.36
2022-08-07T10:21:55Z
1125.36
2022-08-07T10:21:56Z
1123.44
2022-08-07T10:22:05Z
1122.96
2022-08-07T10:22:09Z
1121.52
2022-08-07T10:22:23Z
1121.52
2022-08-07T10:22:35Z
1122.48
2022-08-07T10:22:39Z
1122.48
2022-08-07T10:22:42Z
1123.92
2022-08-07T10:22:54Z
1126.32
2022-08-07T10:23:05Z
1130.17
2022-08-07T10:23:17Z
1131.13
2022-08-07T10:23:19Z
1134.49
2022-08-07T10:23:31Z
1137.86
2022-08-07T10:23:43Z
1138.34
2022-08-07T10:23:44Z
1140.74
2022-08-07T10:23:59Z
1141.22
2022-08-07T10:24:10Z
1141.22
2022-08-07T10:24:22Z
1142.18
2022-08-07T10:24:35Z
1146.51
2022-08-07T10:24:48Z
1148.43
2022-08-07T10:25:02Z
1149.87
2022-08-07T10:25:15Z
1151.32
2022-08-07T10:25:26Z
1151.32
2022-08-07T10:25:39Z
1148.43
2022-08-07T10:25:51Z
1147.47
2022-08-07T10:26:04Z
1146.99
2022-08-07T10:26:14Z
1147.47
2022-08-07T10:26:26Z
1146.03
2022-08-07T10:26:31Z
1142.18
2022-08-07T10:26:45Z
1142.18
2022-08-07T10:26:57Z
1135.94
2022-08-07T10:27:10Z
1132.09
2022-08-07T10:27:21Z
1134.01
2022-08-07T10:27:32Z
1137.86
2022-08-07T10:27:40Z
1140.74
2022-08-07T10:27:47Z
1145.07
2022-08-07T10:27:58Z
1148.91
2022-08-07T10:28:10Z
1145.55
2022-08-07T10:28:23Z
1142.66
2022-08-07T10:28:36Z
1145.07
2022-08-07T10:28:48Z
1142.18
2022-08-07T10:29:01Z
1140.26
2022-08-07T10:29:13Z
1139.78
2022-08-07T10:29:18Z
1140.26
2022-08-07T10:29:28Z
1143.14
2022-08-07T10:29:38Z
1144.11
2022-08-07T10:29:40Z
1153.24
2022-08-07T10:29:54Z
1154.68
2022-08-07T10:30:03Z
1163.81
2022-08-07T10:30:17Z
1165.74
2022-08-07T10:30:29Z
1164.77
2022-08-07T10:30:43Z
1164.77
2022-08-07T10:30:55Z
1167.66
2022-08-07T10:31:09Z
1166.7
2022-08-07T10:31:23Z
1169.1
2022-08-07T10:31:38Z
1170.06
2022-08-07T10:31:40Z
1172.47
2022-08-07T10:31:53Z
1173.91
2022-08-07T10:32:07Z
1176.31
2022-08-07T10:32:25Z
1180.16
2022-08-07T10:32:43Z
1180.64
2022-08-07T10:32:55Z
1181.6
2022-08-07T10:33:09Z
1181.6
2022-08-07T10:33:23Z
1183.04
2022-08-07T10:33:38Z
1184.48
2022-08-07T10:33:52Z
1186.88
2022-08-07T10:34:06Z
1185.44
2022-08-07T10:34:20Z
1186.88
2022-08-07T10:34:32Z
1187.37
2022-08-07T10:34:45Z
1191.69
2022-08-07T10:35:00Z
1191.69
2022-08-07T10:35:13Z
1193.61
2022-08-07T10:35:26Z
1196.5
2022-08-07T10:35:40Z
1200.82
2022-08-07T10:35:52Z
1200.34
2022-08-07T10:36:05Z
1199.38
2022-08-07T10:36:20Z
1200.82
2022-08-07T10:36:32Z
1203.71
2022-08-07T10:36:44Z
1203.71
2022-08-07T10:36:45Z
1206.59
2022-08-07T10:36:58Z
1206.59
2022-08-07T10:36:59Z
1208.51
2022-08-07T10:37:12Z
1209.96
2022-08-07T10:37:29Z
1210.44
2022-08-07T10:37:43Z
1213.32
2022-08-07T10:37:57Z
1215.24
2022-08-07T10:38:10Z
1218.61
2022-08-07T10:38:27Z
1223.42
2022-08-07T10:38:43Z
1224.86
2022-08-07T10:38:58Z
1225.82
2022-08-07T10:39:13Z
1224.86
2022-08-07T10:39:31Z
1224.38
2022-08-07T10:39:45Z
1223.9
2022-08-07T10:39:58Z
1226.3
2022-08-07T10:40:11Z
1228.22
2022-08-07T10:40:27Z
1232.55
2022-08-07T10:40:42Z
1232.55
2022-08-07T10:40:58Z
1233.51
2022-08-07T10:41:13Z
1235.43
2022-08-07T10:41:27Z
1233.51
2022-08-07T10:41:40Z
1241.2
2022-08-07T10:41:56Z
1240.72
2022-08-07T10:42:10Z
1240.72
2022-08-07T10:42:25Z
1241.68
2022-08-07T10:42:38Z
1240.72
2022-08-07T10:42:41Z
1240.24
2022-08-07T10:42:53Z
1242.16
2022-08-07T10:43:06Z
1245.04
2022-08-07T10:43:20Z
1245.04
2022-08-07T10:43:35Z
1248.41
2022-08-07T10:43:51Z
1246.01
2022-08-07T10:44:06Z
1247.93
2022-08-07T10:44:21Z
1248.41
2022-08-07T10:44:35Z
1248.41
2022-08-07T10:44:38Z
1248.41
2022-08-07T10:44:45Z
1249.37
2022-08-07T10:45:00Z
1248.89
2022-08-07T10:45:13Z
1246.49
2022-08-07T10:45:27Z
1246.97
2022-08-07T10:45:36Z
1246.49
2022-08-07T10:45:41Z
1247.93
2022-08-07T10:45:54Z
1249.37
2022-08-07T10:46:03Z
1250.81
2022-08-07T10:46:09Z
1255.14
2022-08-07T10:46:24Z
1255.14
2022-08-07T10:46:41Z
1255.62
2022-08-07T10:46:56Z
1257.54
2022-08-07T10:47:20Z
1260.43
2022-08-07T10:47:52Z
1258.5
2022-08-07T10:48:14Z
1256.58
2022-08-07T10:48:25Z
1255.62
2022-08-07T10:48:39Z
1254.66
2022-08-07T10:48:53Z
1256.58
2022-08-07T10:49:07Z
1260.43
2022-08-07T10:49:22Z
1263.31
2022-08-07T10:49:35Z
1264.75
2022-08-07T10:49:49Z
1266.19
2022-08-07T10:50:04Z
1265.23
2022-08-07T10:50:12Z
1264.27
2022-08-07T10:50:26Z
1265.23
2022-08-07T10:50:42Z
1265.71
2022-08-07T10:50:55Z
1265.23
2022-08-07T10:51:08Z
1265.23
2022-08-07T10:51:23Z
1265.71
2022-08-07T10:51:37Z
1265.71
2022-08-07T10:51:51Z
1265.71
2022-08-07T10:52:06Z
1266.67
2022-08-07T10:52:24Z
1266.67
2022-08-07T10:52:38Z
1266.67
2022-08-07T10:52:40Z
1266.19
2022-08-07T10:52:54Z
1264.75
2022-08-07T10:53:08Z
1266.19
2022-08-07T10:53:21Z
1268.12
2022-08-07T10:53:35Z
1268.6
2022-08-07T10:53:48Z
1269.56
2022-08-07T10:54:03Z
1272.44
2022-08-07T10:54:13Z
1276.29
2022-08-07T10:54:26Z
1278.69
2022-08-07T10:54:42Z
1281.09
2022-08-07T10:54:58Z
1282.54
2022-08-07T10:55:21Z
1281.57
2022-08-07T10:55:33Z
1281.57
2022-08-07T10:55:48Z
1282.54
2022-08-07T10:56:02Z
1281.57
2022-08-07T10:56:16Z
1281.09
2022-08-07T10:56:21Z
1281.09
2022-08-07T10:56:28Z
1281.57
2022-08-07T10:56:40Z
1283.02
2022-08-07T10:56:53Z
1283.5
2022-08-07T10:56:54Z
1285.42
2022-08-07T10:57:06Z
1285.42
2022-08-07T10:57:07Z
1285.42
2022-08-07T10:57:11Z
1285.42
2022-08-07T10:57:16Z
1284.94
2022-08-07T10:57:19Z
1284.94
2022-08-07T10:57:30Z
1285.9
2022-08-07T10:57:43Z
1284.46
2022-08-07T10:58:00Z
1284.94
2022-08-07T10:58:13Z
1283.02
2022-08-07T10:58:30Z
1281.09
2022-08-07T10:58:46Z
1279.65
2022-08-07T10:58:57Z
1278.69
2022-08-07T10:59:21Z
1277.25
2022-08-07T10:59:44Z
1278.21
2022-08-07T11:00:01Z
1277.25
2022-08-07T11:00:24Z
1279.17
2022-08-07T11:00:35Z
1280.13
2022-08-07T11:00:41Z
1280.61
2022-08-07T11:00:43Z
1282.06
2022-08-07T11:00:57Z
1283.98
2022-08-07T11:01:11Z
1283.98
2022-08-07T11:01:23Z
1283.98
2022-08-07T11:01:35Z
1283.02
2022-08-07T11:01:50Z
1283.02
2022-08-07T11:01:55Z
1282.54
2022-08-07T11:02:01Z
1282.06
2022-08-07T11:02:11Z
1282.06
2022-08-07T11:02:15Z
1282.06
2022-08-07T11:02:17Z
1282.06
2022-08-07T11:02:21Z
1282.06
2022-08-07T11:02:26Z
1282.06
2022-08-07T11:02:31Z
1282.06
2022-08-07T11:02:36Z
1282.06
2022-08-07T11:02:48Z
1283.02
2022-08-07T11:03:01Z
1283.02
2022-08-07T11:03:04Z
1282.54
2022-08-07T11:03:06Z
1282.54
2022-08-07T11:03:09Z
1282.06
2022-08-07T11:03:21Z
1281.57
2022-08-07T11:03:24Z
1281.57
2022-08-07T11:03:28Z
1281.57
2022-08-07T11:03:33Z
1281.09
2022-08-07T11:03:40Z
1281.09
2022-08-07T11:03:42Z
1282.06
2022-08-07T11:03:54Z
1282.06
2022-08-07T11:04:04Z
1281.57
2022-08-07T11:04:16Z
1280.61
2022-08-07T11:04:27Z
1279.17
2022-08-07T11:04:37Z
1278.21
2022-08-07T11:04:48Z
1277.73
2022-08-07T11:04:58Z
1277.73
2022-08-07T11:05:10Z
1276.77
2022-08-07T11:05:22Z
1276.29
2022-08-07T11:05:34Z
1276.29
2022-08-07T11:05:50Z
1275.81
2022-08-07T11:06:08Z
1277.25
2022-08-07T11:06:22Z
1276.77
2022-08-07T11:06:40Z
1279.17
2022-08-07T11:06:58Z
1278.69
2022-08-07T11:07:11Z
1276.29
2022-08-07T11:07:27Z
1275.81
2022-08-07T11:07:51Z
1277.73
2022-08-07T11:08:10Z
1279.65
2022-08-07T11:08:31Z
1277.73
2022-08-07T11:09:00Z
1277.25
2022-08-07T11:09:24Z
1277.73
2022-08-07T11:09:40Z
1276.77
2022-08-07T11:10:06Z
1275.81
2022-08-07T11:10:26Z
1278.21
2022-08-07T11:10:52Z
1278.21
2022-08-07T11:11:23Z
1278.69
2022-08-07T11:11:59Z
1279.17
2022-08-07T11:12:33Z
1278.21
2022-08-07T11:12:58Z
1277.73
2022-08-07T11:13:13Z
1278.69
2022-08-07T11:13:37Z
1276.29
2022-08-07T11:14:00Z
1273.88
2022-08-07T11:14:26Z
1275.81
2022-08-07T11:14:50Z
1278.21
2022-08-07T11:15:32Z
1277.25
2022-08-07T11:16:04Z
1277.25
2022-08-07T11:16:26Z
1276.77
2022-08-07T11:16:49Z
1277.73
2022-08-07T11:17:20Z
1277.25
2022-08-07T11:17:56Z
1276.77
2022-08-07T11:18:20Z
1279.65
2022-08-07T11:18:49Z
1278.69
2022-08-07T11:19:14Z
1279.17
2022-08-07T11:19:35Z
1279.17
2022-08-07T11:19:49Z
1279.17
2022-08-07T11:20:09Z
1280.13
2022-08-07T11:20:26Z
1280.13
2022-08-07T11:20:45Z
1279.65
2022-08-07T11:21:03Z
1281.09
2022-08-07T11:21:21Z
1281.09
2022-08-07T11:21:46Z
1282.06
2022-08-07T11:22:12Z
1282.54
2022-08-07T11:22:35Z
1283.98
2022-08-07T11:23:00Z
1284.46
2022-08-07T11:23:23Z
1283.5
2022-08-07T11:23:44Z
1282.54
2022-08-07T11:24:06Z
1280.61
2022-08-07T11:24:28Z
1280.13
2022-08-07T11:24:52Z
1280.61
2022-08-07T11:25:12Z
1281.09
2022-08-07T11:25:42Z
1279.65
2022-08-07T11:26:19Z
1279.17
2022-08-07T11:26:59Z
1281.09
2022-08-07T11:27:36Z
1280.13
2022-08-07T11:28:12Z
1279.17
2022-08-07T11:28:43Z
1277.25
2022-08-07T11:29:05Z
1278.69
2022-08-07T11:29:23Z
1281.09
2022-08-07T11:29:56Z
1280.61
2022-08-07T11:30:19Z
1281.09
2022-08-07T11:30:41Z
1282.54
2022-08-07T11:31:02Z
1283.02
2022-08-07T11:31:30Z
1281.09
2022-08-07T11:31:54Z
1279.65
2022-08-07T11:32:25Z
1281.09
2022-08-07T11:32:52Z
1280.13
2022-08-07T11:33:18Z
1281.09
2022-08-07T11:33:41Z
1281.09
2022-08-07T11:34:07Z
1280.13
2022-08-07T11:34:27Z
1280.61
2022-08-07T11:34:56Z
1282.54
2022-08-07T11:35:12Z
1283.02
2022-08-07T11:35:41Z
1283.02
2022-08-07T11:36:02Z
1281.09
2022-08-07T11:36:26Z
1282.06
2022-08-07T11:36:50Z
1281.09
2022-08-07T11:37:11Z
1281.09
2022-08-07T11:37:28Z
1283.02
2022-08-07T11:37:49Z
1281.09
2022-08-07T11:38:06Z
1280.61
2022-08-07T11:38:22Z
1280.61
2022-08-07T11:38:41Z
1281.09
2022-08-07T11:39:02Z
1281.57
2022-08-07T11:39:29Z
1280.13
2022-08-07T11:39:56Z
1280.13
2022-08-07T11:40:11Z
1280.61
2022-08-07T11:40:30Z
1281.57
2022-08-07T11:40:56Z
1282.54
2022-08-07T11:41:22Z
1281.57
2022-08-07T11:41:46Z
1281.57
2022-08-07T11:42:02Z
1281.57
2022-08-07T11:42:23Z
1280.13
2022-08-07T11:42:51Z
1278.69
2022-08-07T11:43:08Z
1278.21
2022-08-07T11:43:32Z
1278.21
2022-08-07T11:43:55Z
1279.17
2022-08-07T11:44:17Z
1276.77
2022-08-07T11:44:39Z
1278.21
2022-08-07T11:44:58Z
1277.73
2022-08-07T11:45:17Z
1278.69
2022-08-07T11:45:36Z
1280.61
2022-08-07T11:46:04Z
1279.17
2022-08-07T11:46:33Z
1281.57
2022-08-07T11:47:05Z
1279.17
2022-08-07T11:47:44Z
1280.61
2022-08-07T11:48:12Z
1282.06
2022-08-07T11:48:25Z
1281.09
2022-08-07T11:48:39Z
1282.06
2022-08-07T11:49:01Z
1280.13
2022-08-07T11:49:20Z
1279.65
2022-08-07T11:49:41Z
1281.09
2022-08-07T11:50:09Z
1279.65
2022-08-07T11:50:21Z
1280.13
2022-08-07T11:50:32Z
1279.65
2022-08-07T11:50:43Z
1279.17
2022-08-07T11:50:44Z
1279.17
2022-08-07T11:50:57Z
1279.65
2022-08-07T11:51:07Z
1280.13
2022-08-07T11:51:18Z
1280.61
2022-08-07T11:51:27Z
1280.13
2022-08-07T11:51:39Z
1282.06
2022-08-07T11:51:51Z
1281.57
2022-08-07T11:52:02Z
1283.02
2022-08-07T11:52:11Z
1282.06
2022-08-07T11:52:22Z
1282.06
2022-08-07T11:52:23Z
1283.5
2022-08-07T11:52:37Z
1284.94
2022-08-07T11:52:50Z
1284.46
2022-08-07T11:53:02Z
1284.46
2022-08-07T11:53:03Z
1283.98
2022-08-07T11:53:05Z
1283.5
2022-08-07T11:53:11Z
1283.02
2022-08-07T11:53:16Z
1282.54
2022-08-07T11:53:19Z
1282.06
2022-08-07T11:53:24Z
1282.54
2022-08-07T11:53:34Z
1282.54
2022-08-07T11:53:37Z
1282.54
2022-08-07T11:53:40Z
1282.54
2022-08-07T11:53:42Z
1282.54
2022-08-07T11:53:56Z
1282.06
2022-08-07T11:53:59Z
1282.06
2022-08-07T11:54:08Z
1282.06
2022-08-07T11:54:11Z
1282.06
2022-08-07T11:54:17Z
1282.06
2022-08-07T11:54:24Z
1280.61
2022-08-07T11:54:33Z
1282.06
2022-08-07T11:54:44Z
1283.02
2022-08-07T11:54:56Z
1283.02
2022-08-07T11:54:57Z
1283.5
2022-08-07T11:55:03Z
1283.98
2022-08-07T11:55:08Z
1283.5
2022-08-07T11:55:12Z
1283.98
2022-08-07T11:55:16Z
1283.5
2022-08-07T11:55:30Z
1282.54
2022-08-07T11:55:44Z
1281.09
2022-08-07T11:55:57Z
1281.09
2022-08-07T11:55:58Z
1280.61
2022-08-07T11:56:12Z
1278.69
2022-08-07T11:56:22Z
1277.25
2022-08-07T11:56:36Z
1276.77
2022-08-07T11:56:45Z
1276.29
2022-08-07T11:56:58Z
1277.73
2022-08-07T11:57:15Z
1275.33
2022-08-07T11:57:20Z
1271.96
2022-08-07T11:57:39Z
1268.6
2022-08-07T11:57:59Z
1271.96
2022-08-07T11:58:11Z
1271.96
2022-08-07T11:58:16Z
1272.92
2022-08-07T11:58:31Z
1270.52
2022-08-07T11:58:47Z
1271.96
2022-08-07T11:59:02Z
1271
2022-08-07T11:59:15Z
1270.52
2022-08-07T11:59:28Z
1269.56
2022-08-07T11:59:40Z
1268.12
2022-08-07T11:59:53Z
1262.83
2022-08-07T12:00:05Z
1261.87
2022-08-07T12:00:09Z
1261.87
2022-08-07T12:00:14Z
1261.87
2022-08-07T12:00:17Z
1261.87
2022-08-07T12:00:21Z
1263.31
2022-08-07T12:00:31Z
1263.79
2022-08-07T12:00:37Z
1264.27
2022-08-07T12:00:44Z
1264.27
2022-08-07T12:00:47Z
1264.75
2022-08-07T12:00:51Z
1263.79
2022-08-07T12:01:05Z
1263.79
2022-08-07T12:01:10Z
1264.27
2022-08-07T12:01:15Z
1263.79
2022-08-07T12:01:19Z
1263.31
2022-08-07T12:01:25Z
1265.71
2022-08-07T12:01:38Z
1265.23
2022-08-07T12:01:50Z
1263.79
2022-08-07T12:02:05Z
1263.31
2022-08-07T12:02:06Z
1262.35
2022-08-07T12:02:20Z
1261.87
2022-08-07T12:02:21Z
1261.87
2022-08-07T12:02:34Z
1258.98
2022-08-07T12:02:49Z
1258.5
2022-08-07T12:03:02Z
1258.5
2022-08-07T12:03:05Z
1258.5
2022-08-07T12:03:08Z
1258.02
2022-08-07T12:03:15Z
1258.5
2022-08-07T12:03:18Z
1258.5
2022-08-07T12:03:28Z
1258.02
2022-08-07T12:03:34Z
1258.02
2022-08-07T12:03:44Z
1257.06
2022-08-07T12:03:51Z
1256.58
2022-08-07T12:03:56Z
1257.06
2022-08-07T12:04:12Z
1257.54
2022-08-07T12:04:17Z
1257.06
2022-08-07T12:04:32Z
1256.1
2022-08-07T12:04:37Z
1257.54
2022-08-07T12:04:51Z
1254.66
2022-08-07T12:05:08Z
1252.74
2022-08-07T12:05:13Z
1249.37
2022-08-07T12:05:30Z
1249.85
2022-08-07T12:05:44Z
1248.89
2022-08-07T12:05:56Z
1248.41
2022-08-07T12:06:08Z
1248.41
2022-08-07T12:06:14Z
1250.33
2022-08-07T12:06:28Z
1246.49
2022-08-07T12:06:42Z
1243.6
2022-08-07T12:06:56Z
1242.16
2022-08-07T12:07:09Z
1244.08
2022-08-07T12:07:23Z
1243.6
2022-08-07T12:07:37Z
1242.64
2022-08-07T12:07:49Z
1239.28
2022-08-07T12:08:05Z
1237.83
2022-08-07T12:08:18Z
1237.35
2022-08-07T12:08:30Z
1236.87
2022-08-07T12:08:42Z
1236.87
2022-08-07T12:08:43Z
1233.51
2022-08-07T12:08:57Z
1231.11
2022-08-07T12:09:09Z
1232.55
2022-08-07T12:09:23Z
1230.14
2022-08-07T12:09:34Z
1230.14
2022-08-07T12:09:49Z
1228.7
2022-08-07T12:10:02Z
1225.82
2022-08-07T12:10:13Z
1221.01
2022-08-07T12:10:25Z
1220.53
2022-08-07T12:10:27Z
1220.05
2022-08-07T12:10:37Z
1220.53
2022-08-07T12:10:48Z
1221.49
2022-08-07T12:11:00Z
1221.97
2022-08-07T12:11:16Z
1219.57
2022-08-07T12:11:29Z
1216.69
2022-08-07T12:11:46Z
1216.21
2022-08-07T12:12:00Z
1214.76
2022-08-07T12:12:25Z
1216.21
2022-08-07T12:12:40Z
1219.09
2022-08-07T12:12:52Z
1219.57
2022-08-07T12:12:55Z
1220.53
2022-08-07T12:13:09Z
1221.49
2022-08-07T12:13:21Z
1221.01
2022-08-07T12:13:34Z
1221.49
2022-08-07T12:13:48Z
1221.97
2022-08-07T12:14:02Z
1221.49
2022-08-07T12:14:16Z
1221.49
2022-08-07T12:14:30Z
1221.49
2022-08-07T12:14:46Z
1222.45
2022-08-07T12:14:59Z
1223.9
2022-08-07T12:15:12Z
1224.86
2022-08-07T12:15:20Z
1225.34
2022-08-07T12:15:36Z
1226.3
2022-08-07T12:15:49Z
1226.78
2022-08-07T12:15:54Z
1226.3
2022-08-07T12:15:57Z
1225.34
2022-08-07T12:16:11Z
1228.22
2022-08-07T12:16:25Z
1227.74
2022-08-07T12:16:38Z
1225.82
2022-08-07T12:16:49Z
1225.82
2022-08-07T12:16:53Z
1225.34
2022-08-07T12:17:05Z
1223.9
2022-08-07T12:17:16Z
1222.93
2022-08-07T12:17:27Z
1223.42
2022-08-07T12:17:39Z
1223.42
2022-08-07T12:17:51Z
1223.9
2022-08-07T12:18:04Z
1224.86
2022-08-07T12:18:17Z
1227.74
2022-08-07T12:18:29Z
1227.26
2022-08-07T12:18:42Z
1227.74
2022-08-07T12:18:54Z
1229.66
2022-08-07T12:19:09Z
1229.66
2022-08-07T12:19:21Z
1230.62
2022-08-07T12:19:35Z
1231.59
2022-08-07T12:19:48Z
1232.07
2022-08-07T12:20:01Z
1232.55
2022-08-07T12:20:14Z
1233.51
2022-08-07T12:20:29Z
1234.95
2022-08-07T12:20:42Z
1233.03
2022-08-07T12:20:56Z
1234.47
2022-08-07T12:21:13Z
1233.99
2022-08-07T12:21:28Z
1232.55
2022-08-07T12:21:41Z
1231.59
2022-08-07T12:21:53Z
1231.11
2022-08-07T12:22:16Z
1230.62
2022-08-07T12:22:37Z
1231.11
2022-08-07T12:23:06Z
1230.14
2022-08-07T12:23:18Z
1228.22
2022-08-07T12:23:32Z
1226.78
2022-08-07T12:23:48Z
1225.82
2022-08-07T12:24:04Z
1226.78
2022-08-07T12:24:22Z
1225.34
2022-08-07T12:24:33Z
1223.9
2022-08-07T12:24:53Z
1221.97
2022-08-07T12:25:07Z
1219.57
2022-08-07T12:25:21Z
1221.49
2022-08-07T12:25:35Z
1220.53
2022-08-07T12:25:41Z
1220.53
2022-08-07T12:25:47Z
1220.05
2022-08-07T12:26:01Z
1220.05
2022-08-07T12:26:10Z
1219.57
2022-08-07T12:26:21Z
1218.61
2022-08-07T12:26:32Z
1219.09
2022-08-07T12:26:45Z
1219.57
2022-08-07T12:26:58Z
1219.09
2022-08-07T12:27:09Z
1221.49
2022-08-07T12:27:23Z
1221.97
2022-08-07T12:27:28Z
1223.9
2022-08-07T12:27:40Z
1223.9
2022-08-07T12:27:56Z
1222.93
2022-08-07T12:28:01Z
1221.01
2022-08-07T12:28:13Z
1219.09
2022-08-07T12:28:24Z
1216.21
2022-08-07T12:28:37Z
1215.24
2022-08-07T12:28:49Z
1216.21
2022-08-07T12:28:55Z
1217.65
2022-08-07T12:29:08Z
1218.13
2022-08-07T12:29:15Z
1218.13
2022-08-07T12:29:27Z
1218.13
2022-08-07T12:29:40Z
1218.13
2022-08-07T12:29:44Z
1218.61
2022-08-07T12:29:48Z
1219.09
2022-08-07T12:29:55Z
1219.57
2022-08-07T12:30:11Z
1218.61
2022-08-07T12:30:24Z
1217.17
2022-08-07T12:30:29Z
1216.69
2022-08-07T12:30:34Z
1215.24
2022-08-07T12:30:46Z
1215.24
2022-08-07T12:30:58Z
1215.24
2022-08-07T12:31:08Z
1217.17
2022-08-07T12:31:22Z
1216.69
2022-08-07T12:31:35Z
1216.69
2022-08-07T12:31:42Z
1216.21
2022-08-07T12:31:45Z
1215.72
2022-08-07T12:31:49Z
1215.72
2022-08-07T12:31:54Z
1216.69
2022-08-07T12:31:59Z
1217.65
2022-08-07T12:32:14Z
1218.61
2022-08-07T12:32:17Z
1219.57
2022-08-07T12:32:20Z
1220.53
2022-08-07T12:32:33Z
1222.93
2022-08-07T12:32:47Z
1222.45
2022-08-07T12:33:01Z
1224.86
2022-08-07T12:33:14Z
1226.3
2022-08-07T12:33:22Z
1228.7
2022-08-07T12:33:36Z
1229.18
2022-08-07T12:33:48Z
1230.14
2022-08-07T12:34:04Z
1231.11
2022-08-07T12:34:20Z
1231.11
2022-08-07T12:34:33Z
1231.11
2022-08-07T12:34:44Z
1230.62
2022-08-07T12:34:45Z
1229.18
2022-08-07T12:34:56Z
1226.78
2022-08-07T12:35:10Z
1225.34
2022-08-07T12:35:20Z
1224.86
2022-08-07T12:35:25Z
1223.9
2022-08-07T12:35:29Z
1223.9
2022-08-07T12:35:31Z
1223.42
2022-08-07T12:35:34Z
1221.97
2022-08-07T12:35:48Z
1219.57
2022-08-07T12:35:58Z
1218.61
2022-08-07T12:36:04Z
1218.13
2022-08-07T12:36:08Z
1218.61
2022-08-07T12:36:11Z
1218.13
2022-08-07T12:36:16Z
1218.13
2022-08-07T12:36:28Z
1218.13
2022-08-07T12:36:31Z
1218.61
2022-08-07T12:36:38Z
1218.13
2022-08-07T12:36:42Z
1218.13
2022-08-07T12:36:46Z
1216.21
2022-08-07T12:36:59Z
1214.76
2022-08-07T12:37:10Z
1214.28
2022-08-07T12:37:21Z
1213.8
2022-08-07T12:37:27Z
1213.32
2022-08-07T12:37:32Z
1213.32
2022-08-07T12:37:36Z
1211.88
2022-08-07T12:37:44Z
1211.4
2022-08-07T12:37:46Z
1210.44
2022-08-07T12:38:00Z
1209.96
2022-08-07T12:38:04Z
1208.51
2022-08-07T12:38:18Z
1207.07
2022-08-07T12:38:23Z
1206.11
2022-08-07T12:38:32Z
1204.67
2022-08-07T12:38:43Z
1205.15
2022-08-07T12:38:59Z
1201.79
2022-08-07T12:39:11Z
1195.06
2022-08-07T12:39:22Z
1190.73
2022-08-07T12:39:35Z
1195.06
2022-08-07T12:39:47Z
1195.06
2022-08-07T12:40:00Z
1202.75
2022-08-07T12:40:16Z
1209
2022-08-07T12:40:28Z
1213.32
2022-08-07T12:40:40Z
1215.72
2022-08-07T12:40:48Z
1217.17
2022-08-07T12:41:00Z
1217.17
2022-08-07T12:41:04Z
1218.61
2022-08-07T12:41:16Z
1220.05
2022-08-07T12:41:28Z
1221.01
2022-08-07T12:41:41Z
1222.45
2022-08-07T12:41:53Z
1222.93
2022-08-07T12:41:55Z
1224.38
2022-08-07T12:42:09Z
1223.42
2022-08-07T12:42:23Z
1221.01
2022-08-07T12:42:36Z
1220.05
2022-08-07T12:42:44Z
1220.05
2022-08-07T12:42:48Z
1221.97
2022-08-07T12:42:52Z
1223.9
2022-08-07T12:43:01Z
1224.86
2022-08-07T12:43:06Z
1227.26
2022-08-07T12:43:19Z
1230.14
2022-08-07T12:43:32Z
1229.18
2022-08-07T12:43:44Z
1231.11
2022-08-07T12:44:07Z
1231.59
2022-08-07T12:44:28Z
1231.11
2022-08-07T12:44:46Z
1230.62
2022-08-07T12:45:11Z
1231.59
2022-08-07T12:45:33Z
1230.14
2022-08-07T12:46:01Z
1231.11
2022-08-07T12:46:13Z
1232.07
2022-08-07T12:46:32Z
1230.14
2022-08-07T12:46:46Z
1229.18
2022-08-07T12:46:57Z
1227.74
2022-08-07T12:47:11Z
1227.74
2022-08-07T12:47:14Z
1226.78
2022-08-07T12:47:21Z
1225.82
2022-08-07T12:47:28Z
1225.82
2022-08-07T12:47:33Z
1225.34
2022-08-07T12:47:38Z
1225.34
2022-08-07T12:47:42Z
1223.42
2022-08-07T12:47:58Z
1221.49
2022-08-07T12:48:13Z
1221.97
2022-08-07T12:48:28Z
1219.09
2022-08-07T12:48:43Z
1215.72
2022-08-07T12:48:56Z
1211.88
2022-08-07T12:49:10Z
1209.96
2022-08-07T12:49:23Z
1207.07
2022-08-07T12:49:36Z
1202.75
2022-08-07T12:49:51Z
1199.38
2022-08-07T12:50:03Z
1196.98
2022-08-07T12:50:15Z
1194.09
2022-08-07T12:50:28Z
1192.17
2022-08-07T12:50:40Z
1190.25
2022-08-07T12:50:53Z
1188.33
2022-08-07T12:51:05Z
1186.4
2022-08-07T12:51:18Z
1182.56
2022-08-07T12:51:31Z
1180.16
2022-08-07T12:51:44Z
1178.23
2022-08-07T12:51:58Z
1174.87
2022-08-07T12:52:13Z
1171.98
2022-08-07T12:52:26Z
1170.06
2022-08-07T12:52:39Z
1169.58
2022-08-07T12:52:43Z
1167.66
2022-08-07T12:52:56Z
1165.74
2022-08-07T12:53:10Z
1165.74
2022-08-07T12:53:11Z
1163.33
2022-08-07T12:53:27Z
1163.33
2022-08-07T12:53:29Z
1161.89
2022-08-07T12:53:46Z
1158.53
2022-08-07T12:54:00Z
1155.16
2022-08-07T12:54:15Z
1155.16
2022-08-07T12:54:16Z
1150.84
2022-08-07T12:54:29Z
1147.95
2022-08-07T12:54:43Z
1145.55
2022-08-07T12:54:57Z
1143.63
2022-08-07T12:55:10Z
1143.63
2022-08-07T12:55:24Z
1142.66
2022-08-07T12:55:31Z
1141.22
2022-08-07T12:55:42Z
1142.18
2022-08-07T12:55:55Z
1140.26
2022-08-07T12:56:13Z
1137.86
2022-08-07T12:56:29Z
1136.9
2022-08-07T12:56:40Z
1132.57
2022-08-07T12:56:57Z
1126.8
2022-08-07T12:57:10Z
1117.19
2022-08-07T12:57:25Z
1114.79
2022-08-07T12:57:37Z
1108.54
2022-08-07T12:57:53Z
1106.61
2022-08-07T12:58:06Z
1104.69
2022-08-07T12:58:17Z
1103.25
2022-08-07T12:58:30Z
1104.21
2022-08-07T12:58:35Z
1106.61
2022-08-07T12:58:48Z
1104.21
2022-08-07T12:59:00Z
1100.37
2022-08-07T12:59:12Z
1096.04
2022-08-07T12:59:24Z
1096.04
2022-08-07T12:59:35Z
1093.64
2022-08-07T12:59:49Z
1093.64
2022-08-07T12:59:55Z
1095.56
2022-08-07T13:00:08Z
1096.04
2022-08-07T13:00:12Z
1095.08
2022-08-07T13:00:15Z
1092.68
2022-08-07T13:00:27Z
1092.68
2022-08-07T13:00:31Z
1092.68
2022-08-07T13:00:34Z
1090.75
2022-08-07T13:00:47Z
1089.31
2022-08-07T13:00:59Z
1088.35
2022-08-07T13:01:07Z
1088.83
2022-08-07T13:01:22Z
1088.83
2022-08-07T13:01:31Z
1088.83
2022-08-07T13:01:34Z
1088.83
2022-08-07T13:01:37Z
1088.83
2022-08-07T13:01:44Z
1089.31
2022-08-07T13:01:59Z
1089.31
2022-08-07T13:02:01Z
1088.83
2022-08-07T13:02:04Z
1088.35
2022-08-07T13:02:17Z
1086.91
2022-08-07T13:02:30Z
1086.91
2022-08-07T13:02:33Z
1084.02
2022-08-07T13:02:47Z
1084.5
2022-08-07T13:02:59Z
1082.58
2022-08-07T13:03:13Z
1082.58
2022-08-07T13:03:25Z
1082.1
2022-08-07T13:03:31Z
1081.62
2022-08-07T13:03:38Z
1080.66
2022-08-07T13:03:50Z
1080.66
2022-08-07T13:03:52Z
1080.18
2022-08-07T13:03:57Z
1080.18
2022-08-07T13:04:01Z
1079.7
2022-08-07T13:04:12Z
1078.26
2022-08-07T13:04:24Z
1077.29
2022-08-07T13:04:36Z
1075.85
2022-08-07T13:04:44Z
1073.93
2022-08-07T13:04:57Z
1069.6
2022-08-07T13:05:10Z
1068.64
2022-08-07T13:05:24Z
1067.68
2022-08-07T13:05:35Z
1063.36
2022-08-07T13:05:47Z
1060.95
2022-08-07T13:05:58Z
1059.99
2022-08-07T13:06:10Z
1056.15
2022-08-07T13:06:22Z
1055.67
2022-08-07T13:06:24Z
1051.34
2022-08-07T13:06:37Z
1049.9
2022-08-07T13:06:49Z
1050.38
2022-08-07T13:07:02Z
1048.45
2022-08-07T13:07:14Z
1047.97
2022-08-07T13:07:26Z
1046.53
2022-08-07T13:07:41Z
1043.65
2022-08-07T13:07:54Z
1043.17
2022-08-07T13:07:57Z
1040.28
2022-08-07T13:08:12Z
1036.92
2022-08-07T13:08:26Z
1036.92
2022-08-07T13:08:28Z
1036.92
2022-08-07T13:08:34Z
1035
2022-08-07T13:08:50Z
1034.04
2022-08-07T13:09:02Z
1034.04
2022-08-07T13:09:03Z
1032.59
2022-08-07T13:09:17Z
1030.19
2022-08-07T13:09:33Z
1026.83
2022-08-07T13:09:45Z
1022.02
2022-08-07T13:09:55Z
1017.69
2022-08-07T13:10:09Z
1017.21
2022-08-07T13:10:16Z
1017.69
2022-08-07T13:10:20Z
1017.69
2022-08-07T13:10:22Z
1018.17
2022-08-07T13:10:28Z
1018.65
2022-08-07T13:10:41Z
1019.62
2022-08-07T13:10:55Z
1016.73
2022-08-07T13:11:09Z
1018.17
2022-08-07T13:11:27Z
1022.02
2022-08-07T13:12:01Z
1023.46
2022-08-07T13:12:31Z
1023.46
2022-08-07T13:12:43Z
1023.46
2022-08-07T13:12:58Z
1022.98
2022-08-07T13:13:13Z
1023.94
2022-08-07T13:13:37Z
1022.98
2022-08-07T13:13:52Z
1022.5
2022-08-07T13:14:00Z
1020.1
2022-08-07T13:14:13Z
1015.29
2022-08-07T13:14:40Z
1019.13
2022-08-07T13:15:00Z
1018.65
2022-08-07T13:15:20Z
1018.17
2022-08-07T13:15:51Z
1017.69
2022-08-07T13:16:24Z
1015.77
2022-08-07T13:16:55Z
1015.77
2022-08-07T13:17:16Z
1016.73
2022-08-07T13:17:41Z
1018.17
2022-08-07T13:18:06Z
1017.69
2022-08-07T13:18:18Z
1014.33
2022-08-07T13:18:30Z
1012.41
2022-08-07T13:18:36Z
1010.96
2022-08-07T13:18:48Z
1009.52
2022-08-07T13:19:00Z
1007.12
2022-08-07T13:19:11Z
1001.35
2022-08-07T13:19:26Z
997.51
2022-08-07T13:19:40Z
996.06
2022-08-07T13:19:46Z
995.1
2022-08-07T13:20:00Z
994.14
2022-08-07T13:20:13Z
991.26
2022-08-07T13:20:42Z
996.06
2022-08-07T13:21:07Z
996.54
2022-08-07T13:21:20Z
992.22
2022-08-07T13:21:33Z
987.89
2022-08-07T13:21:46Z
983.57
2022-08-07T13:22:00Z
983.57
2022-08-07T13:22:05Z
977.8
2022-08-07T13:22:23Z
974.91
2022-08-07T13:22:36Z
970.59
2022-08-07T13:22:48Z
967.22
2022-08-07T13:23:00Z
967.22
2022-08-07T13:23:10Z
968.18
2022-08-07T13:23:26Z
970.11
2022-08-07T13:23:44Z
972.99
2022-08-07T13:24:01Z
971.55
2022-08-07T13:24:15Z
968.18
2022-08-07T13:24:28Z
963.86
2022-08-07T13:24:43Z
961.94
2022-08-07T13:24:56Z
960.49
2022-08-07T13:25:12Z
957.61
2022-08-07T13:25:25Z
952.32
2022-08-07T13:25:42Z
948
2022-08-07T13:25:57Z
944.63
2022-08-07T13:26:11Z
940.79
2022-08-07T13:26:25Z
940.79
2022-08-07T13:26:38Z
940.79
2022-08-07T13:26:53Z
939.35
2022-08-07T13:27:05Z
937.42
2022-08-07T13:27:20Z
937.42
2022-08-07T13:27:24Z
935.5
2022-08-07T13:27:37Z
935.5
2022-08-07T13:27:52Z
934.54
2022-08-07T13:28:02Z
929.73
2022-08-07T13:28:16Z
927.81
2022-08-07T13:28:31Z
926.37
2022-08-07T13:28:45Z
922.52
2022-08-07T13:29:04Z
917.72
2022-08-07T13:29:18Z
919.64
2022-08-07T13:29:31Z
918.68
2022-08-07T13:29:44Z
916.27
2022-08-07T13:29:55Z
910.99
2022-08-07T13:30:08Z
904.26
2022-08-07T13:30:25Z
900.41
2022-08-07T13:30:38Z
900.41
2022-08-07T13:30:39Z
903.3
2022-08-07T13:30:51Z
907.62
2022-08-07T13:31:04Z
908.1
2022-08-07T13:31:18Z
905.7
2022-08-07T13:31:32Z
901.85
2022-08-07T13:31:45Z
907.14
2022-08-07T13:32:00Z
906.18
2022-08-07T13:32:11Z
908.58
2022-08-07T13:32:34Z
910.51
2022-08-07T13:32:58Z
915.31
2022-08-07T13:33:23Z
913.39
2022-08-07T13:33:42Z
915.31
2022-08-07T13:34:06Z
918.2
2022-08-07T13:34:25Z
921.08
2022-08-07T13:34:43Z
920.12
2022-08-07T13:34:49Z
913.87
2022-08-07T13:35:06Z
911.47
2022-08-07T13:35:19Z
910.03
2022-08-07T13:35:30Z
910.03
2022-08-07T13:35:41Z
910.51
2022-08-07T13:35:49Z
910.51
2022-08-07T13:36:01Z
910.99
2022-08-07T13:36:14Z
909.06
2022-08-07T13:36:23Z
910.51
2022-08-07T13:36:35Z
913.87
2022-08-07T13:36:47Z
913.87
2022-08-07T13:36:57Z
909.06
2022-08-07T13:37:11Z
906.66
2022-08-07T13:37:28Z
904.26
2022-08-07T13:37:40Z
898.97
2022-08-07T13:37:56Z
895.61
2022-08-07T13:38:11Z
892.72
2022-08-07T13:38:24Z
889.36
2022-08-07T13:38:37Z
886.47
2022-08-07T13:38:49Z
885.03
2022-08-07T13:39:04Z
883.59
2022-08-07T13:39:16Z
884.07
2022-08-07T13:39:30Z
880.71
2022-08-07T13:39:44Z
879.26
2022-08-07T13:39:55Z
874.94
2022-08-07T13:40:06Z
872.05
2022-08-07T13:40:19Z
872.53
2022-08-07T13:40:29Z
871.09
2022-08-07T13:40:40Z
869.65
2022-08-07T13:40:52Z
868.69
2022-08-07T13:41:05Z
865.32
2022-08-07T13:41:16Z
861.48
2022-08-07T13:41:30Z
860.52
2022-08-07T13:41:42Z
858.59
2022-08-07T13:41:54Z
852.35
2022-08-07T13:42:11Z
848.98
2022-08-07T13:42:26Z
845.62
2022-08-07T13:42:54Z
849.46
2022-08-07T13:43:07Z
850.42
2022-08-07T13:43:20Z
844.66
2022-08-07T13:43:34Z
842.25
2022-08-07T13:43:46Z
839.37
2022-08-07T13:43:59Z
836
2022-08-07T13:44:14Z
835.52
2022-08-07T13:44:26Z
833.6
2022-08-07T13:44:38Z
832.16
2022-08-07T13:44:53Z
829.76
2022-08-07T13:45:07Z
827.35
2022-08-07T13:45:17Z
827.35
2022-08-07T13:45:31Z
825.43
2022-08-07T13:45:43Z
821.58
2022-08-07T13:45:56Z
818.22
2022-08-07T13:46:10Z
814.37
2022-08-07T13:46:23Z
811.49
2022-08-07T13:46:35Z
811.49
2022-08-07T13:46:47Z
811.49
2022-08-07T13:46:49Z
808.13
2022-08-07T13:47:01Z
803.8
2022-08-07T13:47:16Z
802.36
2022-08-07T13:47:27Z
800.44
2022-08-07T13:47:38Z
799.95
2022-08-07T13:47:52Z
796.11
2022-08-07T13:48:02Z
791.78
2022-08-07T13:48:16Z
788.42
2022-08-07T13:48:29Z
786.98
2022-08-07T13:48:42Z
784.57
2022-08-07T13:48:54Z
781.69
2022-08-07T13:49:06Z
775.44
2022-08-07T13:49:18Z
771.11
2022-08-07T13:49:32Z
768.23
2022-08-07T13:49:43Z
767.75
2022-08-07T13:49:56Z
767.27
2022-08-07T13:50:10Z
765.83
2022-08-07T13:50:21Z
766.79
2022-08-07T13:50:35Z
770.15
2022-08-07T13:50:49Z
768.71
2022-08-07T13:51:03Z
767.27
2022-08-07T13:51:17Z
763.42
2022-08-07T13:51:30Z
761.02
2022-08-07T13:51:43Z
759.58
2022-08-07T13:52:14Z
758.62
2022-08-07T13:52:33Z
754.77
2022-08-07T13:52:51Z
755.25
2022-08-07T13:52:52Z
755.73
2022-08-07T13:53:04Z
755.25
2022-08-07T13:53:18Z
754.77
2022-08-07T13:53:32Z
751.89
2022-08-07T13:53:45Z
749.49
2022-08-07T13:53:57Z
746.6
2022-08-07T13:54:09Z
743.24
2022-08-07T13:54:23Z
739.39
2022-08-07T13:54:36Z
736.99
2022-08-07T13:54:46Z
733.62
2022-08-07T13:54:59Z
731.22
2022-08-07T13:55:06Z
730.26
2022-08-07T13:55:17Z
726.89
2022-08-07T13:55:29Z
724.01
2022-08-07T13:55:42Z
721.61
2022-08-07T13:55:53Z
720.16
2022-08-07T13:56:03Z
716.32
2022-08-07T13:56:15Z
712.47
2022-08-07T13:56:29Z
711.51
2022-08-07T13:56:40Z
711.03
2022-08-07T13:56:55Z
708.63
2022-08-07T13:57:07Z
707.67
2022-08-07T13:57:11Z
710.07
2022-08-07T13:57:24Z
709.59
2022-08-07T13:57:36Z
709.59
2022-08-07T13:57:37Z
706.23
2022-08-07T13:57:50Z
705.75
2022-08-07T13:57:53Z
704.3
2022-08-07T13:57:58Z
704.3
2022-08-07T13:58:13Z
702.86
2022-08-07T13:58:25Z
702.86
2022-08-07T13:58:29Z
698.53
2022-08-07T13:58:37Z
697.09
2022-08-07T13:58:40Z
695.17
2022-08-07T13:58:54Z
695.17
2022-08-07T13:58:56Z
693.73
2022-08-07T13:59:08Z
692.77
2022-08-07T13:59:15Z
691.33
2022-08-07T13:59:27Z
690.36
2022-08-07T13:59:38Z
692.29
2022-08-07T14:00:05Z
692.29
2022-08-07T14:00:25Z
691.81
2022-08-07T14:00:35Z
688.92
2022-08-07T14:00:45Z
687
2022-08-07T14:00:55Z
682.19
2022-08-07T14:01:08Z
681.23
2022-08-07T14:01:14Z
680.75
2022-08-07T14:01:21Z
675.94
2022-08-07T14:01:37Z
675.46
2022-08-07T14:01:52Z
674.5
2022-08-07T14:02:06Z
672.58
2022-08-07T14:02:18Z
671.14
2022-08-07T14:02:25Z
668.25
2022-08-07T14:02:38Z
666.81
2022-08-07T14:02:52Z
665.37
2022-08-07T14:03:04Z
663.45
2022-08-07T14:03:21Z
662.01
2022-08-07T14:03:36Z
659.12
2022-08-07T14:03:48Z
653.83
2022-08-07T14:04:00Z
646.62
2022-08-07T14:04:15Z
642.78
2022-08-07T14:04:28Z
638.93
2022-08-07T14:04:42Z
634.61
2022-08-07T14:04:54Z
630.28
2022-08-07T14:05:05Z
637.01
2022-08-07T14:05:25Z
638.93
2022-08-07T14:05:41Z
632.2
2022-08-07T14:05:53Z
632.2
2022-08-07T14:05:54Z
629.32
2022-08-07T14:06:06Z
626.92
2022-08-07T14:06:21Z
627.88
2022-08-07T14:06:33Z
628.84
2022-08-07T14:06:46Z
624.03
2022-08-07T14:07:00Z
616.82
2022-08-07T14:07:14Z
609.61
2022-08-07T14:07:28Z
605.77
2022-08-07T14:07:40Z
604.33
2022-08-07T14:07:53Z
608.17
2022-08-07T14:08:03Z
610.57
2022-08-07T14:08:18Z
608.17
2022-08-07T14:08:29Z
608.17
2022-08-07T14:08:41Z
608.17
2022-08-07T14:08:54Z
608.17
2022-08-07T14:09:05Z
603.36
2022-08-07T14:09:18Z
602.88
2022-08-07T14:09:31Z
600.96
2022-08-07T14:10:01Z
598.56
2022-08-07T14:10:13Z
596.64
2022-08-07T14:10:25Z
592.31
2022-08-07T14:10:40Z
591.35
2022-08-07T14:10:56Z
588.46
2022-08-07T14:11:07Z
587.98
2022-08-07T14:11:09Z
586.06
2022-08-07T14:11:22Z
586.54
2022-08-07T14:11:45Z
587.5
2022-08-07T14:12:03Z
586.54
2022-08-07T14:12:19Z
584.62
2022-08-07T14:12:32Z
584.14
2022-08-07T14:12:44Z
582.7
2022-08-07T14:12:51Z
581.73
2022-08-07T14:12:55Z
582.22
2022-08-07T14:13:09Z
581.73
2022-08-07T14:13:23Z
581.25
2022-08-07T14:13:34Z
577.89
2022-08-07T14:13:47Z
580.77
2022-08-07T14:13:59Z
581.25
2022-08-07T14:14:07Z
582.22
2022-08-07T14:14:20Z
582.7
2022-08-07T14:14:32Z
582.7
2022-08-07T14:14:33Z
582.22
2022-08-07T14:14:43Z
582.7
2022-08-07T14:14:57Z
582.7
2022-08-07T14:14:58Z
582.7
2022-08-07T14:15:02Z
583.18
2022-08-07T14:15:06Z
583.18
2022-08-07T14:15:20Z
585.58
2022-08-07T14:15:31Z
587.5
2022-08-07T14:15:44Z
585.58
2022-08-07T14:15:57Z
585.1
2022-08-07T14:16:08Z
588.46
2022-08-07T14:16:26Z
590.39
2022-08-07T14:16:40Z
590.87
2022-08-07T14:16:56Z
591.35
2022-08-07T14:17:02Z
597.12
2022-08-07T14:17:13Z
602.4
2022-08-07T14:17:27Z
606.73
2022-08-07T14:17:39Z
608.17
2022-08-07T14:17:47Z
609.13
2022-08-07T14:17:58Z
609.13
2022-08-07T14:18:01Z
611.06
2022-08-07T14:18:10Z
611.54
2022-08-07T14:18:23Z
612.02
2022-08-07T14:18:28Z
612.02
2022-08-07T14:18:30Z
612.5
2022-08-07T14:18:34Z
614.42
2022-08-07T14:18:42Z
615.38
2022-08-07T14:18:47Z
616.34
2022-08-07T14:18:50Z
619.71
2022-08-07T14:19:06Z
621.63
2022-08-07T14:19:13Z
624.03
2022-08-07T14:19:17Z
626.92
2022-08-07T14:19:30Z
627.88
2022-08-07T14:19:41Z
626.92
2022-08-07T14:19:52Z
629.8
2022-08-07T14:20:18Z
632.68
2022-08-07T14:20:46Z
632.2
2022-08-07T14:21:04Z
632.68
2022-08-07T14:21:23Z
636.05
2022-08-07T14:21:47Z
634.13
2022-08-07T14:22:13Z