Sortie du 23 février 2025 148 2025-02-23T08:46:59.000Z 147.8 2025-02-23T08:47:01.000Z 146.8 2025-02-23T08:47:10.000Z 146 2025-02-23T08:47:16.000Z 145.8 2025-02-23T08:47:18.000Z 145.8 2025-02-23T08:47:23.000Z 145.6 2025-02-23T08:47:34.000Z 145.2 2025-02-23T08:47:49.000Z 144.8 2025-02-23T08:47:55.000Z 143 2025-02-23T08:48:10.000Z 142.4 2025-02-23T08:48:19.000Z 142.8 2025-02-23T08:48:30.000Z 143.4 2025-02-23T08:48:39.000Z 142.2 2025-02-23T08:48:48.000Z 140 2025-02-23T08:48:57.000Z 139.6 2025-02-23T08:49:03.000Z 139.6 2025-02-23T08:49:05.000Z 139.6 2025-02-23T08:49:07.000Z 140.2 2025-02-23T08:49:10.000Z 141 2025-02-23T08:49:12.000Z 142.8 2025-02-23T08:49:17.000Z 146 2025-02-23T08:49:33.000Z 145.6 2025-02-23T08:49:46.000Z 144.2 2025-02-23T08:50:03.000Z 144.8 2025-02-23T08:50:19.000Z 146.2 2025-02-23T08:50:31.000Z 147.2 2025-02-23T08:50:36.000Z 148.2 2025-02-23T08:50:40.000Z 151.2 2025-02-23T08:50:56.000Z 150.4 2025-02-23T09:01:15.000Z 147.6 2025-02-23T09:01:31.000Z 147.4 2025-02-23T09:01:39.000Z 147.2 2025-02-23T09:01:55.000Z 147.2 2025-02-23T09:02:12.000Z 146.4 2025-02-23T09:02:28.000Z 146.2 2025-02-23T09:02:32.000Z 146 2025-02-23T09:02:34.000Z 146 2025-02-23T09:02:36.000Z 145.4 2025-02-23T09:02:49.000Z 145.2 2025-02-23T09:02:51.000Z 145.2 2025-02-23T09:02:53.000Z 144.8 2025-02-23T09:03:04.000Z 144.6 2025-02-23T09:03:13.000Z 144.2 2025-02-23T09:03:18.000Z 143.8 2025-02-23T09:03:24.000Z 143.2 2025-02-23T09:03:40.000Z 141.2 2025-02-23T09:03:51.000Z 140.4 2025-02-23T09:03:53.000Z 139.8 2025-02-23T09:03:55.000Z 139 2025-02-23T09:03:57.000Z 136.8 2025-02-23T09:04:02.000Z 135.8 2025-02-23T09:04:04.000Z 135 2025-02-23T09:04:06.000Z 134.4 2025-02-23T09:04:08.000Z 133.8 2025-02-23T09:04:20.000Z 134.6 2025-02-23T09:04:36.000Z 132.2 2025-02-23T09:04:52.000Z 130 2025-02-23T09:05:05.000Z 125.6 2025-02-23T09:05:22.000Z 122.8 2025-02-23T09:05:33.000Z 117.8 2025-02-23T09:05:45.000Z 113.4 2025-02-23T09:05:52.000Z 109 2025-02-23T09:06:02.000Z 108 2025-02-23T09:06:04.000Z 107 2025-02-23T09:06:06.000Z 105.8 2025-02-23T09:06:08.000Z 103.8 2025-02-23T09:06:11.000Z 100.4 2025-02-23T09:06:17.000Z 98.2 2025-02-23T09:06:21.000Z 95.6 2025-02-23T09:06:26.000Z 94.4 2025-02-23T09:06:28.000Z 93.2 2025-02-23T09:06:30.000Z 91.6 2025-02-23T09:06:33.000Z 88.6 2025-02-23T09:06:38.000Z 84 2025-02-23T09:06:47.000Z 79.8 2025-02-23T09:06:54.000Z 77.4 2025-02-23T09:07:00.000Z 75.4 2025-02-23T09:07:07.000Z 75 2025-02-23T09:07:14.000Z 74.2 2025-02-23T09:07:30.000Z 75 2025-02-23T09:07:46.000Z 75.2 2025-02-23T09:07:59.000Z 75 2025-02-23T09:08:03.000Z 75.2 2025-02-23T09:08:08.000Z 76 2025-02-23T09:08:19.000Z 77.4 2025-02-23T09:08:34.000Z 77.4 2025-02-23T09:08:50.000Z 78.4 2025-02-23T09:09:06.000Z 81.4 2025-02-23T09:09:22.000Z 83 2025-02-23T09:09:38.000Z 82.2 2025-02-23T09:09:54.000Z 80.8 2025-02-23T09:10:05.000Z 79 2025-02-23T09:10:18.000Z 79 2025-02-23T09:10:26.000Z 80.6 2025-02-23T09:10:42.000Z 81.8 2025-02-23T09:10:58.000Z 83.4 2025-02-23T09:11:12.000Z 83.8 2025-02-23T09:11:22.000Z 84.4 2025-02-23T09:11:54.000Z 86 2025-02-23T09:12:10.000Z 87.4 2025-02-23T09:12:25.000Z 88.6 2025-02-23T09:12:41.000Z 90.2 2025-02-23T09:12:55.000Z 91.6 2025-02-23T09:13:07.000Z 91.8 2025-02-23T09:13:14.000Z 91.6 2025-02-23T09:13:20.000Z 92.4 2025-02-23T09:13:34.000Z 92.4 2025-02-23T09:13:48.000Z 93.4 2025-02-23T09:14:03.000Z 94.8 2025-02-23T09:14:19.000Z 95.4 2025-02-23T09:14:33.000Z 95.6 2025-02-23T09:14:44.000Z 96.4 2025-02-23T09:15:06.000Z 97 2025-02-23T09:15:22.000Z 98.2 2025-02-23T09:15:38.000Z 99.8 2025-02-23T09:15:54.000Z 101 2025-02-23T09:16:10.000Z 102 2025-02-23T09:16:27.000Z 102.4 2025-02-23T09:16:38.000Z 104 2025-02-23T09:16:54.000Z 105.4 2025-02-23T09:17:10.000Z 106.8 2025-02-23T09:17:25.000Z 107 2025-02-23T09:17:31.000Z 105.8 2025-02-23T09:17:47.000Z 105.8 2025-02-23T09:18:03.000Z 107.2 2025-02-23T09:18:19.000Z 108.4 2025-02-23T09:18:35.000Z 109.4 2025-02-23T09:18:52.000Z 111.2 2025-02-23T09:19:08.000Z 113.4 2025-02-23T09:19:24.000Z 115.6 2025-02-23T09:19:40.000Z 115.8 2025-02-23T09:19:56.000Z 115 2025-02-23T09:20:05.000Z 114.4 2025-02-23T09:20:10.000Z 114.2 2025-02-23T09:20:15.000Z 115.4 2025-02-23T09:20:25.000Z 117.2 2025-02-23T09:20:37.000Z 118 2025-02-23T09:20:47.000Z 118.6 2025-02-23T09:20:57.000Z 119.4 2025-02-23T09:21:14.000Z 121.2 2025-02-23T09:21:30.000Z 122.8 2025-02-23T09:21:46.000Z 123.4 2025-02-23T09:22:02.000Z 124.2 2025-02-23T09:22:18.000Z 125 2025-02-23T09:22:33.000Z 125.2 2025-02-23T09:22:40.000Z 125.2 2025-02-23T09:22:46.000Z 126.4 2025-02-23T09:22:57.000Z 127.4 2025-02-23T09:23:13.000Z 128.4 2025-02-23T09:23:30.000Z 129 2025-02-23T09:23:46.000Z 128.6 2025-02-23T09:24:02.000Z 128.4 2025-02-23T09:24:18.000Z 127.6 2025-02-23T09:24:34.000Z 127.4 2025-02-23T09:24:50.000Z 127 2025-02-23T09:25:06.000Z 128.2 2025-02-23T09:25:22.000Z 129.4 2025-02-23T09:25:38.000Z 129.8 2025-02-23T09:25:55.000Z 130.2 2025-02-23T09:26:11.000Z 130.6 2025-02-23T09:26:27.000Z 131.8 2025-02-23T09:26:43.000Z 133.6 2025-02-23T09:26:59.000Z 134.8 2025-02-23T09:27:15.000Z 135.4 2025-02-23T09:27:31.000Z 134 2025-02-23T09:27:47.000Z 131.8 2025-02-23T09:28:03.000Z 129.2 2025-02-23T09:28:20.000Z 127.2 2025-02-23T09:28:36.000Z 127 2025-02-23T09:28:52.000Z 128 2025-02-23T09:29:08.000Z 129.2 2025-02-23T09:29:24.000Z 130.2 2025-02-23T09:29:40.000Z 132 2025-02-23T09:29:56.000Z 132.8 2025-02-23T09:30:12.000Z 133.6 2025-02-23T09:30:28.000Z 134.6 2025-02-23T09:30:45.000Z 135.4 2025-02-23T09:31:01.000Z 136.4 2025-02-23T09:31:17.000Z 137.6 2025-02-23T09:31:33.000Z 138.4 2025-02-23T09:31:49.000Z 139.2 2025-02-23T09:32:05.000Z 139.8 2025-02-23T09:32:21.000Z 141 2025-02-23T09:32:37.000Z 142 2025-02-23T09:32:53.000Z 144.2 2025-02-23T09:33:10.000Z 146.4 2025-02-23T09:33:26.000Z 149.4 2025-02-23T09:33:42.000Z 150.6 2025-02-23T09:33:57.000Z 150.2 2025-02-23T09:34:05.000Z 147.4 2025-02-23T09:34:21.000Z 144.6 2025-02-23T09:34:30.000Z 142.4 2025-02-23T09:34:38.000Z 140.4 2025-02-23T09:34:46.000Z 139.2 2025-02-23T09:34:55.000Z 138.4 2025-02-23T09:35:06.000Z 138.2 2025-02-23T09:35:21.000Z 139.2 2025-02-23T09:35:37.000Z 140.4 2025-02-23T09:35:53.000Z 141.8 2025-02-23T09:36:09.000Z 143.4 2025-02-23T09:36:25.000Z 144.8 2025-02-23T09:36:41.000Z 146.2 2025-02-23T09:36:57.000Z 147.4 2025-02-23T09:37:13.000Z 149 2025-02-23T09:37:29.000Z 150.6 2025-02-23T09:37:46.000Z 152 2025-02-23T09:38:02.000Z 153 2025-02-23T09:38:18.000Z 154 2025-02-23T09:38:34.000Z 154.8 2025-02-23T09:38:50.000Z 155.4 2025-02-23T09:39:06.000Z 156.2 2025-02-23T09:39:22.000Z 157 2025-02-23T09:39:38.000Z 157.8 2025-02-23T09:39:54.000Z 159.4 2025-02-23T09:40:11.000Z 162.6 2025-02-23T09:40:27.000Z 164.2 2025-02-23T09:40:34.000Z 166.2 2025-02-23T09:40:48.000Z 168.4 2025-02-23T09:41:04.000Z 169.2 2025-02-23T09:41:20.000Z 170.2 2025-02-23T09:41:36.000Z 169.8 2025-02-23T09:41:52.000Z 169 2025-02-23T09:42:08.000Z 169.4 2025-02-23T09:42:23.000Z 170.4 2025-02-23T09:42:40.000Z 171 2025-02-23T09:42:56.000Z 171 2025-02-23T09:43:12.000Z 170.8 2025-02-23T09:43:28.000Z 170.2 2025-02-23T09:43:44.000Z 170 2025-02-23T09:44:00.000Z 169.2 2025-02-23T09:44:16.000Z 167.8 2025-02-23T09:44:32.000Z 165.8 2025-02-23T09:44:48.000Z 163.4 2025-02-23T09:45:05.000Z 162 2025-02-23T09:45:21.000Z 161.8 2025-02-23T09:45:37.000Z 163.4 2025-02-23T09:45:53.000Z 164.2 2025-02-23T09:46:09.000Z 162.4 2025-02-23T09:46:25.000Z 159.2 2025-02-23T09:46:41.000Z 159.2 2025-02-23T09:46:57.000Z 159.6 2025-02-23T09:47:11.000Z 161.2 2025-02-23T09:47:27.000Z 160 2025-02-23T09:47:43.000Z 158.4 2025-02-23T09:47:57.000Z 156 2025-02-23T09:48:10.000Z 151 2025-02-23T09:48:26.000Z 146.8 2025-02-23T09:48:42.000Z 144.2 2025-02-23T09:48:58.000Z 141.8 2025-02-23T09:49:14.000Z 141.4 2025-02-23T09:49:30.000Z 141.8 2025-02-23T09:49:47.000Z 142 2025-02-23T09:50:03.000Z 142.6 2025-02-23T09:50:19.000Z 142.2 2025-02-23T09:50:35.000Z 141.8 2025-02-23T09:50:51.000Z 141.6 2025-02-23T09:51:07.000Z 143.4 2025-02-23T09:51:23.000Z 143.6 2025-02-23T09:51:39.000Z 144.4 2025-02-23T09:51:55.000Z 146 2025-02-23T09:52:12.000Z 146.6 2025-02-23T09:52:28.000Z 146.8 2025-02-23T09:52:44.000Z 146.4 2025-02-23T09:53:00.000Z 146.4 2025-02-23T09:53:16.000Z 147 2025-02-23T09:53:32.000Z 147.2 2025-02-23T09:53:48.000Z 147.2 2025-02-23T09:54:04.000Z 147.4 2025-02-23T09:54:16.000Z 146.8 2025-02-23T09:54:30.000Z 146.8 2025-02-23T09:54:34.000Z 147.4 2025-02-23T09:54:43.000Z 148.4 2025-02-23T09:54:59.000Z 150 2025-02-23T09:55:15.000Z 149.6 2025-02-23T09:55:30.000Z 146.2 2025-02-23T09:55:46.000Z 143.8 2025-02-23T09:55:58.000Z 143.2 2025-02-23T09:56:10.000Z 142.6 2025-02-23T09:56:26.000Z 140.6 2025-02-23T09:56:42.000Z 137.8 2025-02-23T09:56:59.000Z 134.8 2025-02-23T09:57:15.000Z 133 2025-02-23T09:57:28.000Z 132.2 2025-02-23T09:57:34.000Z 130.6 2025-02-23T09:57:45.000Z 128.8 2025-02-23T09:58:01.000Z 127.2 2025-02-23T09:58:17.000Z 125 2025-02-23T09:58:33.000Z 123.8 2025-02-23T09:58:49.000Z 122.8 2025-02-23T09:59:05.000Z 122.6 2025-02-23T09:59:22.000Z 121.8 2025-02-23T09:59:38.000Z 119.4 2025-02-23T09:59:54.000Z 116.4 2025-02-23T10:00:10.000Z 111.6 2025-02-23T10:00:26.000Z 106 2025-02-23T10:00:42.000Z 103.4 2025-02-23T10:00:57.000Z 102.6 2025-02-23T10:01:11.000Z 102.6 2025-02-23T10:01:27.000Z 102 2025-02-23T10:01:44.000Z 102 2025-02-23T10:02:00.000Z 102.6 2025-02-23T10:02:16.000Z 103.6 2025-02-23T10:02:32.000Z 105.2 2025-02-23T10:02:48.000Z 107.6 2025-02-23T10:03:04.000Z 110.6 2025-02-23T10:03:20.000Z 113.4 2025-02-23T10:03:36.000Z 116 2025-02-23T10:03:52.000Z 118 2025-02-23T10:04:07.000Z 119.6 2025-02-23T10:04:23.000Z 121.8 2025-02-23T10:04:39.000Z 123.6 2025-02-23T10:04:55.000Z 125.8 2025-02-23T10:05:11.000Z 127.8 2025-02-23T10:05:27.000Z 129.6 2025-02-23T10:05:43.000Z 131 2025-02-23T10:05:59.000Z 132.6 2025-02-23T10:06:15.000Z 134.2 2025-02-23T10:06:32.000Z 136 2025-02-23T10:06:48.000Z 137.6 2025-02-23T10:07:04.000Z 138.4 2025-02-23T10:07:20.000Z 138.8 2025-02-23T10:07:36.000Z 139.4 2025-02-23T10:07:52.000Z 139 2025-02-23T10:08:08.000Z 138.6 2025-02-23T10:08:24.000Z 138.4 2025-02-23T10:08:41.000Z 137.6 2025-02-23T10:08:57.000Z 135.4 2025-02-23T10:09:13.000Z 135 2025-02-23T10:09:29.000Z 137.2 2025-02-23T10:09:45.000Z 138 2025-02-23T10:10:01.000Z 137.8 2025-02-23T10:10:17.000Z 138 2025-02-23T10:10:33.000Z 138 2025-02-23T10:10:49.000Z 137.6 2025-02-23T10:11:06.000Z 137.8 2025-02-23T10:11:22.000Z 139.6 2025-02-23T10:11:38.000Z 140 2025-02-23T10:11:54.000Z 140.2 2025-02-23T10:12:10.000Z 140.4 2025-02-23T10:12:26.000Z 141 2025-02-23T10:12:42.000Z 143.2 2025-02-23T10:12:58.000Z 146.4 2025-02-23T10:13:14.000Z 148.8 2025-02-23T10:13:31.000Z 149 2025-02-23T10:13:47.000Z 148.4 2025-02-23T10:13:54.000Z 147.8 2025-02-23T10:13:58.000Z 146.2 2025-02-23T10:14:03.000Z 142.4 2025-02-23T10:14:19.000Z 141 2025-02-23T10:14:26.000Z 135 2025-02-23T10:14:42.000Z 129.6 2025-02-23T10:14:58.000Z 125.4 2025-02-23T10:15:14.000Z 127.4 2025-02-23T10:15:30.000Z 130 2025-02-23T10:15:46.000Z 130.8 2025-02-23T10:16:03.000Z 131.4 2025-02-23T10:16:19.000Z 130.8 2025-02-23T10:16:35.000Z 130.2 2025-02-23T10:16:51.000Z 129.8 2025-02-23T10:17:07.000Z 130.6 2025-02-23T10:17:23.000Z 132.2 2025-02-23T10:17:39.000Z 133 2025-02-23T10:17:55.000Z 133.8 2025-02-23T10:18:11.000Z 134.8 2025-02-23T10:18:28.000Z 136.2 2025-02-23T10:18:44.000Z 137 2025-02-23T10:19:00.000Z 137.8 2025-02-23T10:19:16.000Z 138.8 2025-02-23T10:19:32.000Z 138.6 2025-02-23T10:19:48.000Z 137.8 2025-02-23T10:20:04.000Z 138.4 2025-02-23T10:20:20.000Z 139.8 2025-02-23T10:20:37.000Z 142 2025-02-23T10:20:53.000Z 143.8 2025-02-23T10:21:09.000Z 145.4 2025-02-23T10:21:25.000Z 147.2 2025-02-23T10:21:41.000Z 148.6 2025-02-23T10:21:57.000Z 149.4 2025-02-23T10:22:12.000Z 150.8 2025-02-23T10:22:28.000Z 151.2 2025-02-23T10:22:36.000Z 151.4 2025-02-23T10:22:50.000Z 152.8 2025-02-23T10:24:09.000Z 153.6 2025-02-23T10:24:25.000Z 154.6 2025-02-23T10:24:41.000Z 156.4 2025-02-23T10:24:57.000Z 159 2025-02-23T10:25:13.000Z 160.4 2025-02-23T10:25:30.000Z 162.8 2025-02-23T10:25:46.000Z 164.4 2025-02-23T10:26:02.000Z 166.6 2025-02-23T10:26:18.000Z 168.6 2025-02-23T10:26:34.000Z 171 2025-02-23T10:26:50.000Z 173.6 2025-02-23T10:27:04.000Z 175.6 2025-02-23T10:27:20.000Z 176.8 2025-02-23T10:27:36.000Z 177.6 2025-02-23T10:27:53.000Z 178.6 2025-02-23T10:28:09.000Z 179.8 2025-02-23T10:28:25.000Z 181.2 2025-02-23T10:28:41.000Z 181.2 2025-02-23T10:28:57.000Z 181.2 2025-02-23T10:29:13.000Z 180.8 2025-02-23T10:29:28.000Z 181.6 2025-02-23T10:29:44.000Z 182.8 2025-02-23T10:30:00.000Z 183.4 2025-02-23T10:30:17.000Z 183.4 2025-02-23T10:30:31.000Z 182.6 2025-02-23T10:30:47.000Z 182.8 2025-02-23T10:31:03.000Z 182.4 2025-02-23T10:31:51.000Z 180 2025-02-23T10:32:02.000Z 179.6 2025-02-23T10:32:08.000Z 179.2 2025-02-23T10:32:20.000Z 178 2025-02-23T10:32:36.000Z 175.4 2025-02-23T10:32:48.000Z 173.2 2025-02-23T10:32:58.000Z 170.6 2025-02-23T10:33:07.000Z 171 2025-02-23T10:33:18.000Z 170.8 2025-02-23T10:33:30.000Z 169.6 2025-02-23T10:33:42.000Z 169.2 2025-02-23T10:33:50.000Z 172 2025-02-23T10:34:06.000Z 173 2025-02-23T10:34:22.000Z 172 2025-02-23T10:34:38.000Z 168.6 2025-02-23T10:34:55.000Z 165.6 2025-02-23T10:35:03.000Z 162.6 2025-02-23T10:35:16.000Z 162.4 2025-02-23T10:35:20.000Z 165.6 2025-02-23T10:35:36.000Z 168.2 2025-02-23T10:35:52.000Z 170 2025-02-23T10:36:08.000Z 170.8 2025-02-23T10:36:24.000Z 169.8 2025-02-23T10:36:40.000Z 168.2 2025-02-23T10:36:56.000Z 165.4 2025-02-23T10:37:12.000Z 163.2 2025-02-23T10:37:29.000Z 163.4 2025-02-23T10:37:40.000Z 164.6 2025-02-23T10:37:52.000Z 165 2025-02-23T10:37:58.000Z 165 2025-02-23T10:38:10.000Z 164.2 2025-02-23T10:38:19.000Z 162.2 2025-02-23T10:38:35.000Z 160.6 2025-02-23T10:38:46.000Z 157.8 2025-02-23T10:38:57.000Z 155 2025-02-23T10:39:13.000Z 153.8 2025-02-23T10:39:24.000Z 153.6 2025-02-23T10:39:51.000Z 152.6 2025-02-23T10:39:57.000Z 152 2025-02-23T10:40:02.000Z 150.4 2025-02-23T10:40:15.000Z 149.8 2025-02-23T10:40:24.000Z 148.6 2025-02-23T10:40:30.000Z 148.4 2025-02-23T10:40:36.000Z 145.2 2025-02-23T10:40:49.000Z 141.6 2025-02-23T10:41:05.000Z 140.2 2025-02-23T10:41:21.000Z 140.6 2025-02-23T10:41:37.000Z 140.2 2025-02-23T10:41:53.000Z 138.4 2025-02-23T10:42:10.000Z 137.6 2025-02-23T10:42:26.000Z 135.8 2025-02-23T10:42:42.000Z 134.2 2025-02-23T10:42:58.000Z 132.8 2025-02-23T10:43:14.000Z 131.8 2025-02-23T10:43:30.000Z 132 2025-02-23T10:43:46.000Z 132.6 2025-02-23T10:44:02.000Z 133 2025-02-23T10:44:18.000Z 133.8 2025-02-23T10:44:35.000Z 133.4 2025-02-23T10:44:51.000Z 130.8 2025-02-23T10:45:07.000Z 127.6 2025-02-23T10:45:23.000Z 128.2 2025-02-23T10:45:39.000Z 130.8 2025-02-23T10:45:55.000Z 133.4 2025-02-23T10:46:11.000Z 135.4 2025-02-23T10:46:27.000Z 136.6 2025-02-23T10:46:43.000Z 138.4 2025-02-23T10:47:00.000Z 140 2025-02-23T10:47:16.000Z 142.8 2025-02-23T10:47:32.000Z 144.4 2025-02-23T10:47:48.000Z 145.4 2025-02-23T10:48:04.000Z 147 2025-02-23T10:48:19.000Z 148.2 2025-02-23T10:48:27.000Z 150.6 2025-02-23T10:48:39.000Z 150.8 2025-02-23T10:48:50.000Z 151.2 2025-02-23T10:49:01.000Z 150.8 2025-02-23T10:49:18.000Z 148.6 2025-02-23T10:49:27.000Z 144 2025-02-23T10:49:42.000Z 143.4 2025-02-23T10:49:52.000Z 143.4 2025-02-23T10:50:01.000Z 143.8 2025-02-23T10:50:17.000Z 144.2 2025-02-23T10:50:31.000Z 145 2025-02-23T10:50:45.000Z 145.6 2025-02-23T10:50:59.000Z 145.2 2025-02-23T10:51:14.000Z 144.8 2025-02-23T10:51:30.000Z 144.6 2025-02-23T10:51:47.000Z 144.6 2025-02-23T10:52:03.000Z 144.8 2025-02-23T10:52:17.000Z 145.6 2025-02-23T10:52:33.000Z 146.2 2025-02-23T10:52:49.000Z 146 2025-02-23T10:53:05.000Z 145 2025-02-23T10:53:21.000Z 145.2 2025-02-23T10:53:37.000Z 145 2025-02-23T10:53:52.000Z 144.8 2025-02-23T10:54:08.000Z 143.8 2025-02-23T10:54:24.000Z 143.2 2025-02-23T10:55:20.000Z 142.4 2025-02-23T10:58:17.000Z 139.6 2025-02-23T10:58:33.000Z 137.4 2025-02-23T10:58:50.000Z 135 2025-02-23T10:59:03.000Z 133.2 2025-02-23T10:59:19.000Z 130.8 2025-02-23T10:59:33.000Z 129.4 2025-02-23T11:01:58.000Z 127 2025-02-23T11:02:11.000Z 124.2 2025-02-23T11:02:24.000Z 123.4 2025-02-23T11:02:34.000Z 120.8 2025-02-23T11:02:50.000Z 120.4 2025-02-23T11:02:56.000Z 119.8 2025-02-23T11:03:06.000Z 119.6 2025-02-23T11:03:20.000Z 119 2025-02-23T11:03:34.000Z 115.4 2025-02-23T11:03:49.000Z 114.4 2025-02-23T11:04:01.000Z 114.4 2025-02-23T11:04:12.000Z 113.8 2025-02-23T11:04:28.000Z 113.2 2025-02-23T11:04:44.000Z 112 2025-02-23T11:05:00.000Z 109.6 2025-02-23T11:05:16.000Z 105.6 2025-02-23T11:05:27.000Z 99.4 2025-02-23T11:05:39.000Z 96.4 2025-02-23T11:05:45.000Z 93.4 2025-02-23T11:05:50.000Z 92 2025-02-23T11:05:53.000Z 89.4 2025-02-23T11:06:02.000Z 90.6 2025-02-23T11:06:16.000Z 93.6 2025-02-23T11:06:26.000Z 96.6 2025-02-23T11:06:37.000Z 100 2025-02-23T11:06:52.000Z 103 2025-02-23T11:07:08.000Z 105 2025-02-23T11:07:24.000Z 107.4 2025-02-23T11:07:37.000Z 109.8 2025-02-23T11:07:53.000Z 112 2025-02-23T11:08:08.000Z 114 2025-02-23T11:08:25.000Z 116.6 2025-02-23T11:08:41.000Z 119.4 2025-02-23T11:08:57.000Z 120.8 2025-02-23T11:09:13.000Z 122 2025-02-23T11:09:29.000Z 122.6 2025-02-23T11:09:42.000Z 122.8 2025-02-23T11:11:21.000Z 125.2 2025-02-23T11:11:34.000Z 125.8 2025-02-23T11:11:48.000Z 127.2 2025-02-23T11:12:02.000Z 128 2025-02-23T11:12:18.000Z 128.4 2025-02-23T11:12:34.000Z 128 2025-02-23T11:12:50.000Z 129 2025-02-23T11:13:07.000Z 129.8 2025-02-23T11:13:23.000Z 129.6 2025-02-23T11:13:34.000Z 129.4 2025-02-23T11:13:43.000Z 129.2 2025-02-23T11:13:54.000Z 127.6 2025-02-23T11:14:10.000Z 123.8 2025-02-23T11:14:26.000Z 123.2 2025-02-23T11:14:42.000Z 123.8 2025-02-23T11:14:58.000Z 124.4 2025-02-23T11:15:14.000Z 125.6 2025-02-23T11:15:31.000Z 128 2025-02-23T11:15:47.000Z 128.4 2025-02-23T11:16:03.000Z 129.4 2025-02-23T11:16:19.000Z 130.2 2025-02-23T11:16:35.000Z 129.6 2025-02-23T11:16:51.000Z 129.2 2025-02-23T11:17:07.000Z 129.4 2025-02-23T11:17:23.000Z 129.8 2025-02-23T11:17:37.000Z 125.2 2025-02-23T11:17:54.000Z 120.6 2025-02-23T11:18:10.000Z 116.4 2025-02-23T11:18:23.000Z 118.8 2025-02-23T11:18:39.000Z 120.6 2025-02-23T11:18:55.000Z 122.2 2025-02-23T11:19:11.000Z 122.2 2025-02-23T11:19:27.000Z 122.2 2025-02-23T11:19:36.000Z 122.6 2025-02-23T11:19:52.000Z 121.8 2025-02-23T11:20:08.000Z 121 2025-02-23T11:20:25.000Z 119.6 2025-02-23T11:20:41.000Z 117.6 2025-02-23T11:20:57.000Z 114.6 2025-02-23T11:21:13.000Z 115 2025-02-23T11:21:29.000Z 117.2 2025-02-23T11:21:43.000Z 118.2 2025-02-23T11:21:59.000Z 119.6 2025-02-23T11:22:13.000Z 121 2025-02-23T11:22:27.000Z 122.8 2025-02-23T11:22:44.000Z 124.8 2025-02-23T11:23:00.000Z 126.6 2025-02-23T11:23:16.000Z 128 2025-02-23T11:23:32.000Z 130 2025-02-23T11:23:48.000Z 132 2025-02-23T11:24:04.000Z 133.8 2025-02-23T11:24:20.000Z 135.4 2025-02-23T11:24:36.000Z 136.4 2025-02-23T11:24:52.000Z 137.4 2025-02-23T11:25:09.000Z 138.2 2025-02-23T11:25:25.000Z 139.6 2025-02-23T11:25:41.000Z 139.8 2025-02-23T11:25:57.000Z 138.4 2025-02-23T11:26:12.000Z 138 2025-02-23T11:26:28.000Z 136.2 2025-02-23T11:26:44.000Z 132.8 2025-02-23T11:26:58.000Z 131 2025-02-23T11:27:13.000Z 134.2 2025-02-23T11:27:30.000Z 135.8 2025-02-23T11:27:46.000Z 136.4 2025-02-23T11:27:56.000Z 138.4 2025-02-23T11:28:12.000Z 140.6 2025-02-23T11:28:28.000Z 141.8 2025-02-23T11:28:44.000Z 144 2025-02-23T11:29:00.000Z 145.4 2025-02-23T11:29:16.000Z 146 2025-02-23T11:29:31.000Z 146.2 2025-02-23T11:29:42.000Z 144.8 2025-02-23T11:29:58.000Z 144.8 2025-02-23T11:30:14.000Z 144.6 2025-02-23T11:30:30.000Z 145 2025-02-23T11:30:44.000Z 145.8 2025-02-23T11:30:53.000Z 145.8 2025-02-23T11:31:09.000Z 147.8 2025-02-23T11:31:25.000Z 149.6 2025-02-23T11:31:41.000Z 150.4 2025-02-23T11:31:57.000Z 150.4 2025-02-23T11:32:14.000Z 149.6 2025-02-23T11:32:30.000Z 149 2025-02-23T11:32:46.000Z 149.4 2025-02-23T11:33:02.000Z 149.6 2025-02-23T11:33:18.000Z 148.8 2025-02-23T11:33:32.000Z 149.4 2025-02-23T11:33:46.000Z 149.4 2025-02-23T11:33:55.000Z 148.8 2025-02-23T11:34:09.000Z 147.4 2025-02-23T11:34:23.000Z 146.6 2025-02-23T11:34:40.000Z 147.2 2025-02-23T11:34:55.000Z 148 2025-02-23T11:35:10.000Z 148.2 2025-02-23T11:35:26.000Z 148.4 2025-02-23T11:35:42.000Z 148 2025-02-23T11:35:57.000Z 147.4 2025-02-23T11:36:13.000Z 145.6 2025-02-23T11:36:29.000Z 144 2025-02-23T11:36:45.000Z 144.4 2025-02-23T11:37:02.000Z 146 2025-02-23T11:37:11.000Z 146.6 2025-02-23T11:37:22.000Z 147.2 2025-02-23T11:37:35.000Z 148.6 2025-02-23T11:37:51.000Z 149.8 2025-02-23T11:38:07.000Z 148.8 2025-02-23T11:38:23.000Z 149.4 2025-02-23T11:38:39.000Z 148.8 2025-02-23T11:38:55.000Z 149 2025-02-23T11:39:11.000Z 149 2025-02-23T11:39:28.000Z 148.4 2025-02-23T11:39:44.000Z 145.6 2025-02-23T11:40:00.000Z 146 2025-02-23T11:40:16.000Z 145.4 2025-02-23T11:40:32.000Z 145 2025-02-23T11:40:48.000Z 144.2 2025-02-23T11:41:04.000Z 144.2 2025-02-23T11:41:17.000Z 143.6 2025-02-23T11:41:33.000Z 142.6 2025-02-23T11:41:50.000Z 141.6 2025-02-23T11:42:02.000Z 140.2 2025-02-23T11:42:16.000Z 141.2 2025-02-23T11:42:32.000Z 142.4 2025-02-23T11:42:48.000Z 142.4 2025-02-23T11:43:04.000Z 141.8 2025-02-23T11:43:20.000Z 140 2025-02-23T11:43:36.000Z 137.4 2025-02-23T11:43:52.000Z 136.4 2025-02-23T11:44:09.000Z 136.4 2025-02-23T11:44:25.000Z 136.2 2025-02-23T11:44:41.000Z 136.6 2025-02-23T11:44:57.000Z 137.8 2025-02-23T11:45:13.000Z 137.6 2025-02-23T11:45:29.000Z 136.8 2025-02-23T11:45:45.000Z 132.4 2025-02-23T11:46:01.000Z 127.2 2025-02-23T11:46:13.000Z 124 2025-02-23T11:46:20.000Z 123.2 2025-02-23T11:46:25.000Z 123 2025-02-23T11:46:32.000Z 123.8 2025-02-23T11:46:36.000Z 125.2 2025-02-23T11:46:49.000Z 128 2025-02-23T11:47:05.000Z 128.8 2025-02-23T11:47:21.000Z 130 2025-02-23T11:47:37.000Z 131 2025-02-23T11:47:53.000Z 132.4 2025-02-23T11:48:09.000Z 133 2025-02-23T11:48:25.000Z 133 2025-02-23T11:48:35.000Z 131.8 2025-02-23T11:48:43.000Z 131 2025-02-23T11:48:51.000Z 130.6 2025-02-23T11:48:59.000Z 130.6 2025-02-23T11:49:07.000Z 132.8 2025-02-23T11:49:23.000Z 134.6 2025-02-23T11:49:38.000Z 135.6 2025-02-23T11:49:51.000Z 136.6 2025-02-23T11:50:04.000Z 136.4 2025-02-23T11:50:20.000Z 136.6 2025-02-23T11:50:34.000Z 137.8 2025-02-23T11:50:47.000Z 139.6 2025-02-23T11:51:03.000Z 139.8 2025-02-23T11:51:20.000Z 139.4 2025-02-23T11:51:36.000Z 139.8 2025-02-23T11:51:52.000Z 140.6 2025-02-23T11:52:03.000Z 141.2 2025-02-23T11:52:19.000Z 142.4 2025-02-23T11:52:35.000Z 143.2 2025-02-23T11:52:51.000Z 142.8 2025-02-23T11:53:07.000Z 142.6 2025-02-23T11:53:23.000Z 142.8 2025-02-23T11:53:39.000Z 138.8 2025-02-23T11:53:55.000Z 136.2 2025-02-23T11:54:11.000Z 135 2025-02-23T11:54:24.000Z 134.2 2025-02-23T11:54:34.000Z 131.6 2025-02-23T11:54:50.000Z 125 2025-02-23T11:55:02.000Z 120.8 2025-02-23T11:55:14.000Z 119.2 2025-02-23T11:55:26.000Z 118.6 2025-02-23T11:55:32.000Z 117.8 2025-02-23T11:55:36.000Z 118.2 2025-02-23T11:55:42.000Z 117.8 2025-02-23T11:55:59.000Z 118.6 2025-02-23T11:56:10.000Z 119 2025-02-23T11:56:19.000Z 119.2 2025-02-23T11:56:35.000Z 117.4 2025-02-23T11:56:51.000Z 113.6 2025-02-23T11:57:07.000Z 110.2 2025-02-23T11:57:23.000Z 108 2025-02-23T11:57:39.000Z 106.8 2025-02-23T11:57:55.000Z 107.4 2025-02-23T11:58:08.000Z 107.2 2025-02-23T11:58:19.000Z 107.6 2025-02-23T11:58:48.000Z 107.4 2025-02-23T11:59:04.000Z 109.4 2025-02-23T11:59:18.000Z 107.2 2025-02-23T11:59:34.000Z 106.4 2025-02-23T11:59:50.000Z 106.8 2025-02-23T12:00:06.000Z 105.8 2025-02-23T12:00:22.000Z 103.8 2025-02-23T12:00:38.000Z 102.6 2025-02-23T12:00:55.000Z 101.6 2025-02-23T12:01:11.000Z 100.2 2025-02-23T12:01:25.000Z 99.8 2025-02-23T12:01:39.000Z 99 2025-02-23T12:01:50.000Z 96.6 2025-02-23T12:02:04.000Z 94 2025-02-23T12:02:18.000Z 92.8 2025-02-23T12:02:26.000Z 91.4 2025-02-23T12:02:35.000Z 89.2 2025-02-23T12:02:50.000Z 87 2025-02-23T12:03:07.000Z 87 2025-02-23T12:03:13.000Z 87 2025-02-23T12:03:22.000Z 88.6 2025-02-23T12:03:34.000Z 90.4 2025-02-23T12:03:50.000Z 87.8 2025-02-23T12:04:06.000Z 85.8 2025-02-23T12:04:18.000Z 85.2 2025-02-23T12:04:31.000Z 82.8 2025-02-23T12:04:44.000Z 81.8 2025-02-23T12:04:56.000Z 81.2 2025-02-23T12:05:09.000Z 80 2025-02-23T12:05:25.000Z 80.6 2025-02-23T12:05:39.000Z 81.4 2025-02-23T12:05:48.000Z 82.4 2025-02-23T12:06:02.000Z 84.8 2025-02-23T12:06:15.000Z 89.8 2025-02-23T12:06:30.000Z 93.2 2025-02-23T12:06:46.000Z 96 2025-02-23T12:07:01.000Z 99.2 2025-02-23T12:07:16.000Z 101.6 2025-02-23T12:07:32.000Z 103.8 2025-02-23T12:07:47.000Z 106.4 2025-02-23T12:08:04.000Z 108.6 2025-02-23T12:08:20.000Z 111.2 2025-02-23T12:08:36.000Z 114.2 2025-02-23T12:08:52.000Z 116.8 2025-02-23T12:09:08.000Z 117.6 2025-02-23T12:09:22.000Z 119.2 2025-02-23T12:09:33.000Z 121.2 2025-02-23T12:09:48.000Z 123.2 2025-02-23T12:10:04.000Z 124.4 2025-02-23T12:10:09.000Z 125.6 2025-02-23T12:10:26.000Z 127.4 2025-02-23T12:10:35.000Z 128.4 2025-02-23T12:10:39.000Z 129.4 2025-02-23T12:10:48.000Z 131.8 2025-02-23T12:11:04.000Z 132.8 2025-02-23T12:11:20.000Z 134.6 2025-02-23T12:11:36.000Z 137 2025-02-23T12:11:52.000Z 137.6 2025-02-23T12:12:08.000Z 135.6 2025-02-23T12:12:24.000Z 135.4 2025-02-23T12:12:41.000Z 138 2025-02-23T12:12:57.000Z 140.2 2025-02-23T12:13:13.000Z 138.8 2025-02-23T12:13:29.000Z 140.2 2025-02-23T12:13:45.000Z 142.4 2025-02-23T12:13:59.000Z 144.4 2025-02-23T12:14:15.000Z 146 2025-02-23T12:14:31.000Z 146.4 2025-02-23T12:14:47.000Z 147.6 2025-02-23T12:15:04.000Z 149.8 2025-02-23T12:15:20.000Z 152.8 2025-02-23T12:15:36.000Z 154.4 2025-02-23T12:16:23.000Z 153.8 2025-02-23T12:16:39.000Z 153.8 2025-02-23T12:16:44.000Z 153.4 2025-02-23T12:16:58.000Z 155.8 2025-02-23T12:17:06.000Z 155.6 2025-02-23T12:17:11.000Z 154.4 2025-02-23T12:17:28.000Z 153.6 2025-02-23T12:17:44.000Z 153.6 2025-02-23T12:18:00.000Z 155 2025-02-23T12:18:15.000Z 155.6 2025-02-23T12:18:22.000Z 153.2 2025-02-23T12:18:37.000Z 153 2025-02-23T12:18:53.000Z 153.2 2025-02-23T12:19:09.000Z 154.2 2025-02-23T12:19:25.000Z 152 2025-02-23T12:19:41.000Z 149.8 2025-02-23T12:19:51.000Z 150.2 2025-02-23T12:20:05.000Z 150.6 2025-02-23T12:20:17.000Z 150.6 2025-02-23T12:20:28.000Z 151 2025-02-23T12:20:32.000Z 151.4 2025-02-23T12:20:44.000Z 152.4 2025-02-23T12:20:51.000Z 152.6 2025-02-23T12:21:03.000Z 154 2025-02-23T12:21:16.000Z 153.2 2025-02-23T12:21:24.000Z 154.2 2025-02-23T12:21:32.000Z 156 2025-02-23T12:21:45.000Z 156.4 2025-02-23T12:21:50.000Z 156.4 2025-02-23T12:22:37.000Z