Rando-Raid La Transpyrénées Comminges - Rando d'Or (Come-back) e100ff 4 1 372.60000610352 2012-09-02T06:34:46.000Z 372.39999389648 2012-09-02T06:35:02.000Z 372.20001220703 2012-09-02T06:35:10.000Z 371.79998779297 2012-09-02T06:35:17.000Z 371.79998779297 2012-09-02T06:35:24.000Z 373 2012-09-02T06:35:33.000Z 374 2012-09-02T06:35:41.000Z 374.60000610352 2012-09-02T06:35:47.000Z 374.79998779297 2012-09-02T06:35:49.000Z 375 2012-09-02T06:35:53.000Z 375.20001220703 2012-09-02T06:35:55.000Z 375.60000610352 2012-09-02T06:36:03.000Z 376.39999389648 2012-09-02T06:36:13.000Z 376.39999389648 2012-09-02T06:36:19.000Z 376 2012-09-02T06:36:25.000Z 376.79998779297 2012-09-02T06:36:29.000Z 378.20001220703 2012-09-02T06:36:38.000Z 379.20001220703 2012-09-02T06:36:45.000Z 380 2012-09-02T06:36:50.000Z 380.60000610352 2012-09-02T06:36:55.000Z 380.79998779297 2012-09-02T06:36:59.000Z 380.79998779297 2012-09-02T06:37:08.000Z 381.20001220703 2012-09-02T06:37:15.000Z 381.39999389648 2012-09-02T06:37:23.000Z 381.60000610352 2012-09-02T06:37:31.000Z 380.60000610352 2012-09-02T06:37:35.000Z 379.79998779297 2012-09-02T06:37:38.000Z 379.39999389648 2012-09-02T06:37:43.000Z 379.20001220703 2012-09-02T06:37:47.000Z 379.20001220703 2012-09-02T06:37:48.000Z 379.20001220703 2012-09-02T06:37:53.000Z 379.20001220703 2012-09-02T06:37:56.000Z 379.79998779297 2012-09-02T06:38:02.000Z 381 2012-09-02T06:38:09.000Z 381.20001220703 2012-09-02T06:38:13.000Z 381.60000610352 2012-09-02T06:38:20.000Z 381.60000610352 2012-09-02T06:38:27.000Z 381.79998779297 2012-09-02T06:38:32.000Z 381.79998779297 2012-09-02T06:38:35.000Z 382.39999389648 2012-09-02T06:38:39.000Z 382.60000610352 2012-09-02T06:38:40.000Z 383 2012-09-02T06:38:42.000Z 384 2012-09-02T06:38:45.000Z 385.20001220703 2012-09-02T06:38:51.000Z 387.20001220703 2012-09-02T06:38:59.000Z 387.60000610352 2012-09-02T06:39:01.000Z 389 2012-09-02T06:39:08.000Z 391.79998779297 2012-09-02T06:39:17.000Z 393 2012-09-02T06:39:24.000Z 392.60000610352 2012-09-02T06:39:29.000Z 393 2012-09-02T06:39:32.000Z 393.79998779297 2012-09-02T06:39:34.000Z 396.39999389648 2012-09-02T06:39:38.000Z 399.39999389648 2012-09-02T06:39:44.000Z 400 2012-09-02T06:39:50.000Z 398.60000610352 2012-09-02T06:39:55.000Z 396 2012-09-02T06:40:00.000Z 396.60000610352 2012-09-02T06:40:06.000Z 395 2012-09-02T06:40:13.000Z 395.39999389648 2012-09-02T06:40:20.000Z 392.39999389648 2012-09-02T06:40:29.000Z 391 2012-09-02T06:40:38.000Z 391 2012-09-02T06:40:45.000Z 391.79998779297 2012-09-02T06:40:56.000Z 393.60000610352 2012-09-02T06:41:07.000Z 395.39999389648 2012-09-02T06:41:15.000Z 397.60000610352 2012-09-02T06:41:26.000Z 399.39999389648 2012-09-02T06:41:36.000Z 401 2012-09-02T06:41:40.000Z 405.79998779297 2012-09-02T06:41:49.000Z 406.60000610352 2012-09-02T06:41:56.000Z 407 2012-09-02T06:41:59.000Z 407.39999389648 2012-09-02T06:42:03.000Z 408.39999389648 2012-09-02T06:42:13.000Z 409 2012-09-02T06:42:22.000Z 409.60000610352 2012-09-02T06:42:32.000Z 412.20001220703 2012-09-02T06:42:41.000Z 412.60000610352 2012-09-02T06:42:42.000Z 414.79998779297 2012-09-02T06:42:50.000Z 417.20001220703 2012-09-02T06:42:56.000Z 418.60000610352 2012-09-02T06:42:59.000Z 418.39999389648 2012-09-02T06:43:04.000Z 418.39999389648 2012-09-02T06:43:06.000Z 418.60000610352 2012-09-02T06:43:13.000Z 416.79998779297 2012-09-02T06:43:17.000Z 413.60000610352 2012-09-02T06:43:22.000Z 405.20001220703 2012-09-02T06:43:29.000Z 403 2012-09-02T06:43:35.000Z 403.20001220703 2012-09-02T06:43:38.000Z 401 2012-09-02T06:43:40.000Z 399.60000610352 2012-09-02T06:43:41.000Z 394.20001220703 2012-09-02T06:43:50.000Z 394.39999389648 2012-09-02T06:43:52.000Z 395 2012-09-02T06:43:57.000Z 395.20001220703 2012-09-02T06:43:59.000Z 396 2012-09-02T06:44:03.000Z 396.20001220703 2012-09-02T06:44:04.000Z 401.60000610352 2012-09-02T06:44:12.000Z 403.39999389648 2012-09-02T06:44:17.000Z 404.20001220703 2012-09-02T06:44:21.000Z 404.79998779297 2012-09-02T06:44:25.000Z 406.39999389648 2012-09-02T06:44:35.000Z 409 2012-09-02T06:44:45.000Z 411.60000610352 2012-09-02T06:44:55.000Z 413.20001220703 2012-09-02T06:45:03.000Z 415.20001220703 2012-09-02T06:45:12.000Z 416.60000610352 2012-09-02T06:45:23.000Z 417.79998779297 2012-09-02T06:45:32.000Z 420.79998779297 2012-09-02T06:45:40.000Z 421.39999389648 2012-09-02T06:45:45.000Z 422 2012-09-02T06:45:52.000Z 422.20001220703 2012-09-02T06:45:55.000Z 421.20001220703 2012-09-02T06:46:06.000Z 420.60000610352 2012-09-02T06:46:16.000Z 420.79998779297 2012-09-02T06:46:20.000Z 425.60000610352 2012-09-02T06:46:30.000Z 428.39999389648 2012-09-02T06:46:39.000Z 430.39999389648 2012-09-02T06:46:48.000Z 433.20001220703 2012-09-02T06:46:57.000Z 432.20001220703 2012-09-02T06:47:07.000Z 432 2012-09-02T06:47:15.000Z 432.60000610352 2012-09-02T06:47:22.000Z 431.79998779297 2012-09-02T06:47:30.000Z 430.60000610352 2012-09-02T06:47:40.000Z 432.79998779297 2012-09-02T06:47:48.000Z 433.60000610352 2012-09-02T06:47:53.000Z 433.39999389648 2012-09-02T06:47:54.000Z 432.79998779297 2012-09-02T06:47:57.000Z 432.60000610352 2012-09-02T06:48:01.000Z 432.39999389648 2012-09-02T06:48:07.000Z 431 2012-09-02T06:48:13.000Z 429.60000610352 2012-09-02T06:48:15.000Z 425 2012-09-02T06:48:22.000Z 424.60000610352 2012-09-02T06:48:24.000Z 424.79998779297 2012-09-02T06:48:28.000Z 424.60000610352 2012-09-02T06:48:34.000Z 421.79998779297 2012-09-02T06:48:40.000Z 420 2012-09-02T06:48:45.000Z 419.20001220703 2012-09-02T06:48:49.000Z 418.20001220703 2012-09-02T06:48:52.000Z 417 2012-09-02T06:48:57.000Z 415.79998779297 2012-09-02T06:48:59.000Z 415.20001220703 2012-09-02T06:49:03.000Z 410.79998779297 2012-09-02T06:49:07.000Z 408.79998779297 2012-09-02T06:49:09.000Z 406.20001220703 2012-09-02T06:49:12.000Z 404.20001220703 2012-09-02T06:49:16.000Z 405.39999389648 2012-09-02T06:49:20.000Z 406.39999389648 2012-09-02T06:49:28.000Z 406.60000610352 2012-09-02T06:49:30.000Z 403.79998779297 2012-09-02T06:50:50.000Z 402 2012-09-02T06:51:48.000Z 401 2012-09-02T06:51:55.000Z 400 2012-09-02T06:51:58.000Z 399.60000610352 2012-09-02T06:52:06.000Z 400.79998779297 2012-09-02T06:52:14.000Z 402 2012-09-02T06:52:21.000Z 403 2012-09-02T06:52:28.000Z 403.39999389648 2012-09-02T06:52:35.000Z 404.20001220703 2012-09-02T06:52:43.000Z 405.20001220703 2012-09-02T06:52:51.000Z 406.20001220703 2012-09-02T06:52:59.000Z 407.39999389648 2012-09-02T06:53:06.000Z 408.60000610352 2012-09-02T06:53:14.000Z 409.39999389648 2012-09-02T06:53:20.000Z 409.60000610352 2012-09-02T06:53:22.000Z 411 2012-09-02T06:53:31.000Z 412.60000610352 2012-09-02T06:53:39.000Z 414.20001220703 2012-09-02T06:53:45.000Z 416.20001220703 2012-09-02T06:53:52.000Z 416.39999389648 2012-09-02T06:53:59.000Z 416.60000610352 2012-09-02T06:54:03.000Z 417.20001220703 2012-09-02T06:54:15.000Z 418 2012-09-02T06:54:25.000Z 419.20001220703 2012-09-02T06:54:36.000Z 420.39999389648 2012-09-02T06:54:48.000Z 421.79998779297 2012-09-02T06:54:58.000Z 423.60000610352 2012-09-02T06:55:07.000Z 425 2012-09-02T06:55:14.000Z 425.39999389648 2012-09-02T06:55:21.000Z 425.79998779297 2012-09-02T06:55:24.000Z 425.79998779297 2012-09-02T06:55:28.000Z 424.60000610352 2012-09-02T06:55:34.000Z 424 2012-09-02T06:55:42.000Z 424 2012-09-02T06:55:49.000Z 423.39999389648 2012-09-02T06:55:58.000Z 422.20001220703 2012-09-02T06:56:05.000Z 421.39999389648 2012-09-02T06:56:15.000Z 421 2012-09-02T06:56:25.000Z 421.20001220703 2012-09-02T06:56:34.000Z 419.20001220703 2012-09-02T06:56:45.000Z 418.39999389648 2012-09-02T06:56:54.000Z 418.20001220703 2012-09-02T06:56:56.000Z 416.39999389648 2012-09-02T06:57:02.000Z 415.20001220703 2012-09-02T06:57:04.000Z 411.20001220703 2012-09-02T06:57:09.000Z 408.39999389648 2012-09-02T06:57:13.000Z 407.39999389648 2012-09-02T06:57:17.000Z 407.39999389648 2012-09-02T06:57:18.000Z 407.20001220703 2012-09-02T06:57:27.000Z 407.60000610352 2012-09-02T06:57:33.000Z 407.60000610352 2012-09-02T06:57:34.000Z 408.39999389648 2012-09-02T06:57:38.000Z 408.60000610352 2012-09-02T06:57:39.000Z 410.60000610352 2012-09-02T06:57:46.000Z 413.39999389648 2012-09-02T06:57:55.000Z 416.20001220703 2012-09-02T06:58:05.000Z 417.60000610352 2012-09-02T06:58:13.000Z 419 2012-09-02T06:58:21.000Z 420.60000610352 2012-09-02T06:58:29.000Z 422.20001220703 2012-09-02T06:58:39.000Z 423.39999389648 2012-09-02T06:58:48.000Z 424.60000610352 2012-09-02T06:58:58.000Z 426.39999389648 2012-09-02T06:59:07.000Z 428.39999389648 2012-09-02T06:59:16.000Z 431 2012-09-02T06:59:26.000Z 433.79998779297 2012-09-02T06:59:35.000Z 437 2012-09-02T06:59:47.000Z 440.39999389648 2012-09-02T06:59:58.000Z 441.60000610352 2012-09-02T07:00:03.000Z 443 2012-09-02T07:00:09.000Z 445 2012-09-02T07:00:17.000Z 447.39999389648 2012-09-02T07:00:27.000Z 450 2012-09-02T07:00:37.000Z 452 2012-09-02T07:00:45.000Z 454.39999389648 2012-09-02T07:00:55.000Z 456.39999389648 2012-09-02T07:01:04.000Z 458.20001220703 2012-09-02T07:01:11.000Z 459.79998779297 2012-09-02T07:01:17.000Z 462.79998779297 2012-09-02T07:01:23.000Z 468 2012-09-02T07:01:35.000Z 471.39999389648 2012-09-02T07:01:43.000Z 473.79998779297 2012-09-02T07:01:51.000Z 475.79998779297 2012-09-02T07:02:00.000Z 477.39999389648 2012-09-02T07:02:09.000Z 478.60000610352 2012-09-02T07:02:17.000Z 479.60000610352 2012-09-02T07:02:25.000Z 480.60000610352 2012-09-02T07:02:34.000Z 482.79998779297 2012-09-02T07:02:45.000Z 485 2012-09-02T07:02:54.000Z 486.39999389648 2012-09-02T07:03:02.000Z 486.79998779297 2012-09-02T07:03:03.000Z 488.39999389648 2012-09-02T07:03:07.000Z 488.20001220703 2012-09-02T07:03:11.000Z 486.60000610352 2012-09-02T07:03:20.000Z 487 2012-09-02T07:03:30.000Z 489 2012-09-02T07:03:38.000Z 491.20001220703 2012-09-02T07:03:45.000Z 493.79998779297 2012-09-02T07:03:52.000Z 496.60000610352 2012-09-02T07:04:01.000Z 499 2012-09-02T07:04:10.000Z 500.79998779297 2012-09-02T07:04:18.000Z 501.79998779297 2012-09-02T07:04:26.000Z 502.39999389648 2012-09-02T07:04:32.000Z 505.39999389648 2012-09-02T07:04:40.000Z 507.60000610352 2012-09-02T07:04:46.000Z 509.20001220703 2012-09-02T07:04:52.000Z 511.39999389648 2012-09-02T07:05:00.000Z 512.79998779297 2012-09-02T07:05:07.000Z 513 2012-09-02T07:05:11.000Z 511.39999389648 2012-09-02T07:05:16.000Z 510.79998779297 2012-09-02T07:05:17.000Z 509 2012-09-02T07:05:20.000Z 505.79998779297 2012-09-02T07:05:25.000Z 505.60000610352 2012-09-02T07:05:26.000Z 505.20001220703 2012-09-02T07:05:30.000Z 504.39999389648 2012-09-02T07:05:32.000Z 502.60000610352 2012-09-02T07:05:37.000Z 500 2012-09-02T07:05:41.000Z 493.39999389648 2012-09-02T07:05:46.000Z 489.60000610352 2012-09-02T07:05:50.000Z 488.20001220703 2012-09-02T07:05:54.000Z 485.39999389648 2012-09-02T07:05:58.000Z 481 2012-09-02T07:06:02.000Z 480.39999389648 2012-09-02T07:06:04.000Z 479.20001220703 2012-09-02T07:06:10.000Z 477.39999389648 2012-09-02T07:06:16.000Z 477 2012-09-02T07:06:23.000Z 478 2012-09-02T07:06:30.000Z 478.79998779297 2012-09-02T07:06:37.000Z 479.39999389648 2012-09-02T07:06:44.000Z 480.79998779297 2012-09-02T07:06:50.000Z 482.39999389648 2012-09-02T07:06:57.000Z 484.60000610352 2012-09-02T07:07:05.000Z 487.79998779297 2012-09-02T07:07:14.000Z 490.20001220703 2012-09-02T07:07:24.000Z 491.79998779297 2012-09-02T07:07:32.000Z 493.60000610352 2012-09-02T07:07:40.000Z 495.20001220703 2012-09-02T07:07:47.000Z 497.60000610352 2012-09-02T07:07:57.000Z 500.39999389648 2012-09-02T07:08:07.000Z 502.79998779297 2012-09-02T07:08:15.000Z 505.39999389648 2012-09-02T07:08:24.000Z 507.79998779297 2012-09-02T07:08:33.000Z 510.20001220703 2012-09-02T07:08:42.000Z 512.79998779297 2012-09-02T07:08:51.000Z 515.79998779297 2012-09-02T07:09:02.000Z 518 2012-09-02T07:09:11.000Z 519.59997558594 2012-09-02T07:09:20.000Z 521 2012-09-02T07:09:28.000Z 522.59997558594 2012-09-02T07:09:37.000Z 524 2012-09-02T07:09:44.000Z 526 2012-09-02T07:09:52.000Z 528 2012-09-02T07:10:02.000Z 529 2012-09-02T07:10:10.000Z 529.40002441406 2012-09-02T07:10:15.000Z 529.40002441406 2012-09-02T07:12:10.000Z 529.40002441406 2012-09-02T07:12:18.000Z 528.40002441406 2012-09-02T07:12:24.000Z 528.40002441406 2012-09-02T07:12:29.000Z 528 2012-09-02T07:12:36.000Z 528.59997558594 2012-09-02T07:12:41.000Z 529.20001220703 2012-09-02T07:12:47.000Z 530.40002441406 2012-09-02T07:12:52.000Z 530.59997558594 2012-09-02T07:12:57.000Z 530.79998779297 2012-09-02T07:13:01.000Z 530.20001220703 2012-09-02T07:13:07.000Z 530 2012-09-02T07:13:10.000Z 530.20001220703 2012-09-02T07:13:15.000Z 531.20001220703 2012-09-02T07:13:21.000Z 531.79998779297 2012-09-02T07:13:27.000Z 531.59997558594 2012-09-02T07:13:30.000Z 529.40002441406 2012-09-02T07:13:34.000Z 526.59997558594 2012-09-02T07:13:38.000Z 524.40002441406 2012-09-02T07:13:41.000Z 522.40002441406 2012-09-02T07:13:45.000Z 520.79998779297 2012-09-02T07:13:48.000Z 519.59997558594 2012-09-02T07:13:50.000Z 518 2012-09-02T07:13:54.000Z 518.20001220703 2012-09-02T07:13:58.000Z 519.20001220703 2012-09-02T07:14:02.000Z 519.20001220703 2012-09-02T07:14:05.000Z 517.20001220703 2012-09-02T07:14:09.000Z 516.40002441406 2012-09-02T07:14:10.000Z 514 2012-09-02T07:14:13.000Z 510.60000610352 2012-09-02T07:14:17.000Z 510.20001220703 2012-09-02T07:14:20.000Z 510.79998779297 2012-09-02T07:14:24.000Z 510.20001220703 2012-09-02T07:14:25.000Z 508 2012-09-02T07:14:28.000Z 504.20001220703 2012-09-02T07:14:33.000Z 502.60000610352 2012-09-02T07:14:35.000Z 498.39999389648 2012-09-02T07:14:40.000Z 495 2012-09-02T07:14:45.000Z 493.79998779297 2012-09-02T07:14:52.000Z 493.79998779297 2012-09-02T07:15:00.000Z 493.39999389648 2012-09-02T07:15:08.000Z 493 2012-09-02T07:15:16.000Z 490.79998779297 2012-09-02T07:15:22.000Z 489.79998779297 2012-09-02T07:15:27.000Z 489.20001220703 2012-09-02T07:15:32.000Z 485.60000610352 2012-09-02T07:15:38.000Z 480.60000610352 2012-09-02T07:15:44.000Z 476 2012-09-02T07:15:50.000Z 472.60000610352 2012-09-02T07:15:55.000Z 469.20001220703 2012-09-02T07:16:02.000Z 465.79998779297 2012-09-02T07:16:10.000Z 463.60000610352 2012-09-02T07:16:14.000Z 460 2012-09-02T07:16:21.000Z 459.79998779297 2012-09-02T07:16:22.000Z 458.20001220703 2012-09-02T07:16:29.000Z 456.60000610352 2012-09-02T07:16:33.000Z 455 2012-09-02T07:16:37.000Z 452.79998779297 2012-09-02T07:16:41.000Z 452.39999389648 2012-09-02T07:16:42.000Z 451.20001220703 2012-09-02T07:16:46.000Z 450.60000610352 2012-09-02T07:16:50.000Z 449.39999389648 2012-09-02T07:16:54.000Z 448 2012-09-02T07:16:57.000Z 447.20001220703 2012-09-02T07:17:02.000Z 446.20001220703 2012-09-02T07:17:08.000Z 446 2012-09-02T07:17:16.000Z 447 2012-09-02T07:17:22.000Z 448 2012-09-02T07:17:28.000Z 449.20001220703 2012-09-02T07:17:35.000Z 449.60000610352 2012-09-02T07:17:40.000Z 450.20001220703 2012-09-02T07:17:46.000Z 451 2012-09-02T07:17:52.000Z 451.79998779297 2012-09-02T07:17:57.000Z 451.20001220703 2012-09-02T07:18:03.000Z 450.60000610352 2012-09-02T07:18:09.000Z 450.20001220703 2012-09-02T07:18:16.000Z 450.79998779297 2012-09-02T07:18:22.000Z 452.20001220703 2012-09-02T07:18:31.000Z 453.79998779297 2012-09-02T07:18:40.000Z 454.60000610352 2012-09-02T07:18:48.000Z 453.60000610352 2012-09-02T07:18:56.000Z 452.79998779297 2012-09-02T07:19:04.000Z 452.39999389648 2012-09-02T07:19:07.000Z 451 2012-09-02T07:19:12.000Z 448.79998779297 2012-09-02T07:19:18.000Z 448 2012-09-02T07:19:20.000Z 446.60000610352 2012-09-02T07:19:25.000Z 446.20001220703 2012-09-02T07:19:27.000Z 444.79998779297 2012-09-02T07:19:35.000Z 442.20001220703 2012-09-02T07:19:43.000Z 440 2012-09-02T07:19:49.000Z 438 2012-09-02T07:19:55.000Z 437.20001220703 2012-09-02T07:19:59.000Z 437.79998779297 2012-09-02T07:20:06.000Z 438.60000610352 2012-09-02T07:20:11.000Z 439 2012-09-02T07:20:14.000Z 438.79998779297 2012-09-02T07:20:19.000Z 438.20001220703 2012-09-02T07:20:22.000Z 438.20001220703 2012-09-02T07:20:28.000Z 439.60000610352 2012-09-02T07:20:33.000Z 441.20001220703 2012-09-02T07:20:40.000Z 443 2012-09-02T07:20:51.000Z 444 2012-09-02T07:20:57.000Z 445.39999389648 2012-09-02T07:21:07.000Z 446 2012-09-02T07:21:16.000Z 446.20001220703 2012-09-02T07:21:26.000Z 448.20001220703 2012-09-02T07:21:36.000Z 449.39999389648 2012-09-02T07:21:48.000Z 450 2012-09-02T07:21:57.000Z 449.79998779297 2012-09-02T07:22:05.000Z 451.20001220703 2012-09-02T07:22:12.000Z 454.79998779297 2012-09-02T07:22:20.000Z 457.60000610352 2012-09-02T07:22:28.000Z 461.79998779297 2012-09-02T07:22:36.000Z 462.39999389648 2012-09-02T07:22:42.000Z 462.39999389648 2012-09-02T07:22:49.000Z 464.39999389648 2012-09-02T07:22:55.000Z 466.20001220703 2012-09-02T07:23:02.000Z 466.79998779297 2012-09-02T07:23:08.000Z 467.39999389648 2012-09-02T07:23:14.000Z 468.60000610352 2012-09-02T07:23:21.000Z 470.20001220703 2012-09-02T07:23:27.000Z 471.79998779297 2012-09-02T07:23:33.000Z 472.60000610352 2012-09-02T07:23:38.000Z 473.39999389648 2012-09-02T07:23:42.000Z 474.79998779297 2012-09-02T07:23:48.000Z 475 2012-09-02T07:23:54.000Z 474.60000610352 2012-09-02T07:23:59.000Z 474 2012-09-02T07:24:04.000Z 473 2012-09-02T07:24:09.000Z 471.79998779297 2012-09-02T07:24:16.000Z 471.60000610352 2012-09-02T07:24:21.000Z 470.60000610352 2012-09-02T07:24:27.000Z 469 2012-09-02T07:24:33.000Z 467.60000610352 2012-09-02T07:24:38.000Z 467.20001220703 2012-09-02T07:24:39.000Z 466.20001220703 2012-09-02T07:24:44.000Z 466.60000610352 2012-09-02T07:24:48.000Z 467.39999389648 2012-09-02T07:24:54.000Z 467.60000610352 2012-09-02T07:24:57.000Z 468 2012-09-02T07:25:01.000Z 468.79998779297 2012-09-02T07:25:07.000Z 468.60000610352 2012-09-02T07:25:09.000Z 469.20001220703 2012-09-02T07:25:14.000Z 469.60000610352 2012-09-02T07:25:19.000Z 469.79998779297 2012-09-02T07:25:25.000Z 470.79998779297 2012-09-02T07:25:31.000Z 471.60000610352 2012-09-02T07:25:36.000Z 471.79998779297 2012-09-02T07:25:38.000Z 472.39999389648 2012-09-02T07:25:42.000Z 472.20001220703 2012-09-02T07:25:46.000Z 473.39999389648 2012-09-02T07:25:52.000Z 473.60000610352 2012-09-02T07:25:56.000Z 473.79998779297 2012-09-02T07:26:01.000Z 474.20001220703 2012-09-02T07:26:03.000Z 473.39999389648 2012-09-02T07:26:08.000Z 473.60000610352 2012-09-02T07:26:13.000Z 474 2012-09-02T07:26:14.000Z 474.79998779297 2012-09-02T07:26:21.000Z 475.20001220703 2012-09-02T07:26:28.000Z 474.39999389648 2012-09-02T07:26:34.000Z 474.79998779297 2012-09-02T07:26:37.000Z 475 2012-09-02T07:26:42.000Z 475 2012-09-02T07:26:47.000Z 475.60000610352 2012-09-02T07:26:52.000Z 476.20001220703 2012-09-02T07:26:57.000Z 477.60000610352 2012-09-02T07:27:05.000Z 477.60000610352 2012-09-02T07:27:06.000Z 477.60000610352 2012-09-02T07:27:12.000Z 477.60000610352 2012-09-02T07:27:17.000Z 477.39999389648 2012-09-02T07:27:22.000Z 477.60000610352 2012-09-02T07:27:28.000Z 478.39999389648 2012-09-02T07:27:31.000Z 478.39999389648 2012-09-02T07:27:34.000Z 478.39999389648 2012-09-02T07:27:40.000Z 478.79998779297 2012-09-02T07:27:44.000Z 477.79998779297 2012-09-02T07:27:48.000Z 477.20001220703 2012-09-02T07:27:51.000Z 477 2012-09-02T07:27:53.000Z 476.60000610352 2012-09-02T07:27:58.000Z 476.60000610352 2012-09-02T07:28:00.000Z 475.60000610352 2012-09-02T07:28:06.000Z 475.20001220703 2012-09-02T07:28:10.000Z 474.79998779297 2012-09-02T07:28:14.000Z 474 2012-09-02T07:28:21.000Z 472.79998779297 2012-09-02T07:28:25.000Z 472.39999389648 2012-09-02T07:28:29.000Z 473 2012-09-02T07:28:34.000Z 473 2012-09-02T07:28:35.000Z 473.39999389648 2012-09-02T07:28:41.000Z 473.60000610352 2012-09-02T07:28:43.000Z 474.60000610352 2012-09-02T07:28:49.000Z 475 2012-09-02T07:28:52.000Z 476.20001220703 2012-09-02T07:28:57.000Z 477.60000610352 2012-09-02T07:29:00.000Z 478.39999389648 2012-09-02T07:29:06.000Z 479.60000610352 2012-09-02T07:29:11.000Z 480.20001220703 2012-09-02T07:29:16.000Z 480.20001220703 2012-09-02T07:29:17.000Z 481 2012-09-02T07:29:26.000Z 480.79998779297 2012-09-02T07:29:31.000Z 480.79998779297 2012-09-02T07:29:36.000Z 479.39999389648 2012-09-02T07:29:40.000Z 478.20001220703 2012-09-02T07:29:46.000Z 480.20001220703 2012-09-02T07:29:50.000Z 483 2012-09-02T07:29:57.000Z 483.60000610352 2012-09-02T07:30:02.000Z 485.39999389648 2012-09-02T07:30:08.000Z 487.39999389648 2012-09-02T07:30:14.000Z 490 2012-09-02T07:30:21.000Z 491.60000610352 2012-09-02T07:30:27.000Z 493.39999389648 2012-09-02T07:30:36.000Z 495 2012-09-02T07:30:45.000Z 496.20001220703 2012-09-02T07:30:52.000Z 497.39999389648 2012-09-02T07:30:59.000Z 498 2012-09-02T07:31:05.000Z 498.20001220703 2012-09-02T07:31:08.000Z 497.79998779297 2012-09-02T07:31:46.000Z 496 2012-09-02T07:31:51.000Z 494.39999389648 2012-09-02T07:31:58.000Z 494 2012-09-02T07:32:00.000Z 493 2012-09-02T07:32:06.000Z 492.39999389648 2012-09-02T07:32:08.000Z 491.20001220703 2012-09-02T07:32:13.000Z 491 2012-09-02T07:32:14.000Z 490 2012-09-02T07:32:20.000Z 490.79998779297 2012-09-02T07:32:24.000Z 491.79998779297 2012-09-02T07:32:31.000Z 492.20001220703 2012-09-02T07:32:36.000Z 489.60000610352 2012-09-02T07:32:40.000Z 485.60000610352 2012-09-02T07:32:46.000Z 485.79998779297 2012-09-02T07:32:47.000Z 484 2012-09-02T07:32:52.000Z 484 2012-09-02T07:32:56.000Z 483.20001220703 2012-09-02T07:33:02.000Z 484.39999389648 2012-09-02T07:33:08.000Z 484.39999389648 2012-09-02T07:33:14.000Z 482.60000610352 2012-09-02T07:33:19.000Z 481.79998779297 2012-09-02T07:33:23.000Z 481.60000610352 2012-09-02T07:33:30.000Z 481.39999389648 2012-09-02T07:33:32.000Z 481.60000610352 2012-09-02T07:33:38.000Z 482.39999389648 2012-09-02T07:33:43.000Z 484 2012-09-02T07:33:48.000Z 483.79998779297 2012-09-02T07:33:50.000Z 483 2012-09-02T07:33:55.000Z 482.39999389648 2012-09-02T07:33:57.000Z 483.39999389648 2012-09-02T07:34:02.000Z 482.39999389648 2012-09-02T07:34:07.000Z 477.39999389648 2012-09-02T07:34:13.000Z 473.39999389648 2012-09-02T07:34:18.000Z 470 2012-09-02T07:34:21.000Z 464 2012-09-02T07:34:25.000Z 460.79998779297 2012-09-02T07:34:29.000Z 460.20001220703 2012-09-02T07:34:30.000Z 454.20001220703 2012-09-02T07:34:37.000Z 451.60000610352 2012-09-02T07:34:40.000Z 446.20001220703 2012-09-02T07:34:47.000Z 442.60000610352 2012-09-02T07:34:52.000Z 441.79998779297 2012-09-02T07:34:55.000Z 440 2012-09-02T07:35:02.000Z 438.39999389648 2012-09-02T07:35:07.000Z 435 2012-09-02T07:35:14.000Z 434.79998779297 2012-09-02T07:35:22.000Z 435 2012-09-02T07:35:25.000Z 435.79998779297 2012-09-02T07:35:30.000Z 436 2012-09-02T07:35:31.000Z 435.20001220703 2012-09-02T07:35:38.000Z 434.79998779297 2012-09-02T07:35:41.000Z 433.79998779297 2012-09-02T07:35:45.000Z 433 2012-09-02T07:35:47.000Z 431.20001220703 2012-09-02T07:35:53.000Z 430.79998779297 2012-09-02T07:35:55.000Z 431 2012-09-02T07:35:59.000Z 431.79998779297 2012-09-02T07:36:04.000Z 432 2012-09-02T07:36:07.000Z 431.79998779297 2012-09-02T07:42:52.000Z 431.60000610352 2012-09-02T07:42:55.000Z 431.39999389648 2012-09-02T07:43:00.000Z 431.20001220703 2012-09-02T07:43:02.000Z 430.39999389648 2012-09-02T07:43:08.000Z 430.20001220703 2012-09-02T07:43:09.000Z 429.20001220703 2012-09-02T07:43:14.000Z 428.60000610352 2012-09-02T07:43:19.000Z 428.39999389648 2012-09-02T07:43:21.000Z 428 2012-09-02T07:43:25.000Z 426 2012-09-02T07:43:27.000Z 421.20001220703 2012-09-02T07:43:31.000Z 418.79998779297 2012-09-02T07:43:35.000Z 419.39999389648 2012-09-02T07:43:41.000Z 419.79998779297 2012-09-02T07:43:47.000Z 420.20001220703 2012-09-02T07:43:48.000Z 420.79998779297 2012-09-02T07:43:52.000Z 420.79998779297 2012-09-02T07:43:59.000Z 421 2012-09-02T07:44:07.000Z 420.39999389648 2012-09-02T07:44:13.000Z 419.60000610352 2012-09-02T07:44:16.000Z 418.20001220703 2012-09-02T07:44:22.000Z 418.39999389648 2012-09-02T07:44:31.000Z 419.20001220703 2012-09-02T07:44:41.000Z 418.20001220703 2012-09-02T07:44:49.000Z 419.20001220703 2012-09-02T07:44:58.000Z 420.79998779297 2012-09-02T07:45:02.000Z 421.20001220703 2012-09-02T07:45:03.000Z 426.79998779297 2012-09-02T07:45:12.000Z 430.79998779297 2012-09-02T07:45:20.000Z 431.79998779297 2012-09-02T07:45:27.000Z 432.60000610352 2012-09-02T07:45:37.000Z 432.20001220703 2012-09-02T07:45:46.000Z 432.20001220703 2012-09-02T07:45:54.000Z 434.79998779297 2012-09-02T07:46:01.000Z 439 2012-09-02T07:46:09.000Z 443 2012-09-02T07:46:19.000Z 445.20001220703 2012-09-02T07:46:27.000Z 448.39999389648 2012-09-02T07:46:34.000Z 451.60000610352 2012-09-02T07:46:45.000Z 453.20001220703 2012-09-02T07:46:54.000Z 454.39999389648 2012-09-02T07:47:05.000Z 455.20001220703 2012-09-02T07:47:12.000Z 457.79998779297 2012-09-02T07:47:21.000Z 460 2012-09-02T07:47:28.000Z 462.60000610352 2012-09-02T07:47:36.000Z 465.39999389648 2012-09-02T07:47:46.000Z 467.79998779297 2012-09-02T07:47:54.000Z 469.60000610352 2012-09-02T07:48:03.000Z 471 2012-09-02T07:48:12.000Z 472.79998779297 2012-09-02T07:48:21.000Z 473.60000610352 2012-09-02T07:48:28.000Z 474 2012-09-02T07:48:36.000Z 476.20001220703 2012-09-02T07:48:44.000Z 477.60000610352 2012-09-02T07:48:50.000Z 479.60000610352 2012-09-02T07:48:58.000Z 481.20001220703 2012-09-02T07:49:05.000Z 481.60000610352 2012-09-02T07:49:12.000Z 481 2012-09-02T07:49:21.000Z 481.60000610352 2012-09-02T07:49:28.000Z 483.20001220703 2012-09-02T07:49:36.000Z 484.79998779297 2012-09-02T07:49:42.000Z 487.60000610352 2012-09-02T07:49:51.000Z 490 2012-09-02T07:49:59.000Z 492.79998779297 2012-09-02T07:50:08.000Z 494.79998779297 2012-09-02T07:50:19.000Z 495.79998779297 2012-09-02T07:50:29.000Z 497.60000610352 2012-09-02T07:50:38.000Z 500 2012-09-02T07:50:47.000Z 503.39999389648 2012-09-02T07:50:57.000Z 504.20001220703 2012-09-02T07:51:06.000Z 503 2012-09-02T07:51:15.000Z 505 2012-09-02T07:51:24.000Z 507.60000610352 2012-09-02T07:51:33.000Z 509 2012-09-02T07:51:42.000Z 512 2012-09-02T07:51:55.000Z 514.79998779297 2012-09-02T07:52:08.000Z 517 2012-09-02T07:52:19.000Z 519 2012-09-02T07:52:31.000Z 521.40002441406 2012-09-02T07:52:43.000Z 524.40002441406 2012-09-02T07:52:55.000Z 526.20001220703 2012-09-02T07:53:04.000Z 528.40002441406 2012-09-02T07:53:17.000Z 529.40002441406 2012-09-02T07:53:27.000Z 532 2012-09-02T07:53:38.000Z 534 2012-09-02T07:53:46.000Z 536.40002441406 2012-09-02T07:53:56.000Z 537.79998779297 2012-09-02T07:54:04.000Z 538.59997558594 2012-09-02T07:54:13.000Z 539 2012-09-02T07:54:21.000Z 538.40002441406 2012-09-02T07:54:31.000Z 538 2012-09-02T07:54:39.000Z 541.79998779297 2012-09-02T07:54:46.000Z 548.59997558594 2012-09-02T07:54:52.000Z 547.40002441406 2012-09-02T07:54:56.000Z 541.79998779297 2012-09-02T07:55:02.000Z 541.59997558594 2012-09-02T07:55:06.000Z 540.59997558594 2012-09-02T07:55:12.000Z 540.59997558594 2012-09-02T07:55:15.000Z 542.79998779297 2012-09-02T07:55:23.000Z 543.79998779297 2012-09-02T07:55:29.000Z 544.59997558594 2012-09-02T07:55:36.000Z 545.59997558594 2012-09-02T07:55:43.000Z 546.20001220703 2012-09-02T07:55:50.000Z 546.79998779297 2012-09-02T07:55:58.000Z 549.59997558594 2012-09-02T07:56:05.000Z 552.40002441406 2012-09-02T07:56:12.000Z 554 2012-09-02T07:56:19.000Z 555.40002441406 2012-09-02T07:56:26.000Z 556.59997558594 2012-09-02T07:56:34.000Z 557.59997558594 2012-09-02T07:56:40.000Z 558.20001220703 2012-09-02T07:56:46.000Z 558.40002441406 2012-09-02T07:56:47.000Z 559.79998779297 2012-09-02T07:56:54.000Z 559.40002441406 2012-09-02T07:57:02.000Z 559.40002441406 2012-09-02T07:57:08.000Z 560.59997558594 2012-09-02T07:57:14.000Z 561.20001220703 2012-09-02T07:57:19.000Z 563.20001220703 2012-09-02T07:57:25.000Z 567 2012-09-02T07:57:32.000Z 569 2012-09-02T07:57:39.000Z 570 2012-09-02T07:57:45.000Z 570.59997558594 2012-09-02T07:57:52.000Z 569.79998779297 2012-09-02T07:57:59.000Z 569.59997558594 2012-09-02T07:58:04.000Z 570.20001220703 2012-09-02T07:58:09.000Z 569.59997558594 2012-09-02T07:58:16.000Z 569 2012-09-02T07:58:22.000Z 567.59997558594 2012-09-02T07:58:28.000Z 568.79998779297 2012-09-02T07:58:33.000Z 569.79998779297 2012-09-02T07:58:38.000Z 571 2012-09-02T07:58:43.000Z 570.20001220703 2012-09-02T07:58:49.000Z 570.40002441406 2012-09-02T07:58:55.000Z 570.59997558594 2012-09-02T07:59:00.000Z 570.59997558594 2012-09-02T07:59:05.000Z 571 2012-09-02T07:59:10.000Z 571.79998779297 2012-09-02T07:59:14.000Z 572.40002441406 2012-09-02T07:59:16.000Z 572.59997558594 2012-09-02T07:59:21.000Z 572.40002441406 2012-09-02T07:59:26.000Z 572.40002441406 2012-09-02T07:59:31.000Z 572.40002441406 2012-09-02T07:59:35.000Z 572.59997558594 2012-09-02T07:59:42.000Z 572.59997558594 2012-09-02T07:59:44.000Z 573 2012-09-02T07:59:49.000Z 574 2012-09-02T07:59:55.000Z 574.79998779297 2012-09-02T07:59:59.000Z 575.20001220703 2012-09-02T08:00:02.000Z 578 2012-09-02T08:00:10.000Z 579.40002441406 2012-09-02T08:00:17.000Z 580 2012-09-02T08:00:20.000Z 580.59997558594 2012-09-02T08:00:25.000Z 581 2012-09-02T08:00:29.000Z 581 2012-09-02T08:00:33.000Z 581 2012-09-02T08:00:38.000Z 581 2012-09-02T08:00:39.000Z 580.79998779297 2012-09-02T08:00:47.000Z 580.79998779297 2012-09-02T08:00:49.000Z 580.79998779297 2012-09-02T08:00:56.000Z 581 2012-09-02T08:01:00.000Z 580.79998779297 2012-09-02T08:01:10.000Z 580.20001220703 2012-09-02T08:01:17.000Z 580.40002441406 2012-09-02T08:01:22.000Z 580.79998779297 2012-09-02T08:01:27.000Z 581 2012-09-02T08:01:33.000Z 581 2012-09-02T08:01:38.000Z 581.20001220703 2012-09-02T08:01:43.000Z 581.20001220703 2012-09-02T08:01:47.000Z 581 2012-09-02T08:01:52.000Z 581.20001220703 2012-09-02T08:01:57.000Z 581.40002441406 2012-09-02T08:01:59.000Z 582.59997558594 2012-09-02T08:02:07.000Z 583 2012-09-02T08:02:13.000Z 583.20001220703 2012-09-02T08:02:15.000Z 583.40002441406 2012-09-02T08:02:21.000Z 583.59997558594 2012-09-02T08:02:22.000Z 584.59997558594 2012-09-02T08:02:31.000Z 585 2012-09-02T08:02:37.000Z 585.40002441406 2012-09-02T08:02:42.000Z 584.59997558594 2012-09-02T08:02:47.000Z 585 2012-09-02T08:02:52.000Z 587.20001220703 2012-09-02T08:02:57.000Z 589.79998779297 2012-09-02T08:03:02.000Z 591.40002441406 2012-09-02T08:03:07.000Z 591.20001220703 2012-09-02T08:03:09.000Z 592.59997558594 2012-09-02T08:03:17.000Z 594 2012-09-02T08:03:26.000Z 595.59997558594 2012-09-02T08:03:35.000Z 598.20001220703 2012-09-02T08:03:45.000Z 599.40002441406 2012-09-02T08:03:55.000Z 600.20001220703 2012-09-02T08:04:04.000Z 600.59997558594 2012-09-02T08:04:12.000Z 601.40002441406 2012-09-02T08:04:19.000Z 602 2012-09-02T08:04:26.000Z 603.20001220703 2012-09-02T08:04:32.000Z 604.40002441406 2012-09-02T08:04:39.000Z 606.40002441406 2012-09-02T08:04:47.000Z 607.59997558594 2012-09-02T08:04:54.000Z 607.20001220703 2012-09-02T08:05:00.000Z 607 2012-09-02T08:05:07.000Z 608.40002441406 2012-09-02T08:05:12.000Z 610.79998779297 2012-09-02T08:05:19.000Z 613.40002441406 2012-09-02T08:05:24.000Z 618 2012-09-02T08:05:31.000Z 622.79998779297 2012-09-02T08:05:40.000Z 628 2012-09-02T08:05:50.000Z 631.40002441406 2012-09-02T08:05:58.000Z 635 2012-09-02T08:06:07.000Z 637.79998779297 2012-09-02T08:06:13.000Z 640.40002441406 2012-09-02T08:06:19.000Z 640.59997558594 2012-09-02T08:06:20.000Z 638.79998779297 2012-09-02T08:06:25.000Z 638.40002441406 2012-09-02T08:06:31.000Z 639 2012-09-02T08:06:33.000Z 640.20001220703 2012-09-02T08:06:36.000Z 642 2012-09-02T08:06:43.000Z 645.79998779297 2012-09-02T08:06:49.000Z 648.59997558594 2012-09-02T08:06:54.000Z 650.79998779297 2012-09-02T08:07:00.000Z 652 2012-09-02T08:07:06.000Z 653 2012-09-02T08:07:12.000Z 655.40002441406 2012-09-02T08:07:21.000Z 656.59997558594 2012-09-02T08:07:28.000Z 656.79998779297 2012-09-02T08:07:34.000Z 657.20001220703 2012-09-02T08:07:40.000Z 657.59997558594 2012-09-02T08:07:45.000Z 658 2012-09-02T08:07:50.000Z 657.40002441406 2012-09-02T08:07:57.000Z 657 2012-09-02T08:07:59.000Z 655.20001220703 2012-09-02T08:08:08.000Z 656.20001220703 2012-09-02T08:08:15.000Z 656.79998779297 2012-09-02T08:08:18.000Z 658 2012-09-02T08:08:24.000Z 659.20001220703 2012-09-02T08:08:30.000Z 660.40002441406 2012-09-02T08:08:37.000Z 661.20001220703 2012-09-02T08:08:43.000Z 662.40002441406 2012-09-02T08:08:48.000Z 665.40002441406 2012-09-02T08:08:56.000Z 667.40002441406 2012-09-02T08:09:03.000Z 668.20001220703 2012-09-02T08:09:09.000Z 668.20001220703 2012-09-02T08:09:15.000Z 668 2012-09-02T08:09:23.000Z 668 2012-09-02T08:09:24.000Z 667.40002441406 2012-09-02T08:09:32.000Z 668.79998779297 2012-09-02T08:09:39.000Z 669.59997558594 2012-09-02T08:09:42.000Z 671.20001220703 2012-09-02T08:09:48.000Z 671.79998779297 2012-09-02T08:09:50.000Z 673.40002441406 2012-09-02T08:09:57.000Z 674.59997558594 2012-09-02T08:10:04.000Z 676.59997558594 2012-09-02T08:10:12.000Z 679.20001220703 2012-09-02T08:10:18.000Z 682.20001220703 2012-09-02T08:10:24.000Z 684.20001220703 2012-09-02T08:10:29.000Z 686.79998779297 2012-09-02T08:10:36.000Z 688.79998779297 2012-09-02T08:10:42.000Z 691.59997558594 2012-09-02T08:10:50.000Z 692.79998779297 2012-09-02T08:10:58.000Z 692.20001220703 2012-09-02T08:11:05.000Z 693.20001220703 2012-09-02T08:11:12.000Z 694.40002441406 2012-09-02T08:11:17.000Z 696.40002441406 2012-09-02T08:11:24.000Z 697.40002441406 2012-09-02T08:11:31.000Z 697.59997558594 2012-09-02T08:11:34.000Z 699.40002441406 2012-09-02T08:11:41.000Z 700.79998779297 2012-09-02T08:11:48.000Z 701.40002441406 2012-09-02T08:11:56.000Z 702 2012-09-02T08:12:03.000Z 703 2012-09-02T08:12:06.000Z 707.59997558594 2012-09-02T08:12:14.000Z 708.79998779297 2012-09-02T08:12:17.000Z 710.40002441406 2012-09-02T08:12:22.000Z 711.59997558594 2012-09-02T08:12:27.000Z 713.59997558594 2012-09-02T08:12:34.000Z 713.20001220703 2012-09-02T08:12:35.000Z 713.59997558594 2012-09-02T08:12:42.000Z 716.79998779297 2012-09-02T08:12:47.000Z 718.59997558594 2012-09-02T08:12:53.000Z 719.79998779297 2012-09-02T08:12:59.000Z 720.59997558594 2012-09-02T08:13:02.000Z 721.20001220703 2012-09-02T08:13:09.000Z 721.79998779297 2012-09-02T08:13:17.000Z 720.59997558594 2012-09-02T08:13:24.000Z 718.40002441406 2012-09-02T08:13:29.000Z 718 2012-09-02T08:13:30.000Z 718.40002441406 2012-09-02T08:13:34.000Z 718.20001220703 2012-09-02T08:13:38.000Z 719 2012-09-02T08:13:45.000Z 720.59997558594 2012-09-02T08:13:51.000Z 722.20001220703 2012-09-02T08:13:58.000Z 724.59997558594 2012-09-02T08:14:06.000Z 728.40002441406 2012-09-02T08:14:14.000Z 730.59997558594 2012-09-02T08:14:21.000Z 732.79998779297 2012-09-02T08:14:29.000Z 735.40002441406 2012-09-02T08:14:36.000Z 737.59997558594 2012-09-02T08:14:42.000Z 740.20001220703 2012-09-02T08:14:49.000Z 742.79998779297 2012-09-02T08:14:54.000Z 747 2012-09-02T08:15:00.000Z 749.20001220703 2012-09-02T08:15:06.000Z 751 2012-09-02T08:15:10.000Z 751.79998779297 2012-09-02T08:15:17.000Z 752 2012-09-02T08:15:22.000Z 753 2012-09-02T08:15:27.000Z 754.40002441406 2012-09-02T08:15:35.000Z 755.40002441406 2012-09-02T08:15:42.000Z 755.79998779297 2012-09-02T08:15:45.000Z 756.59997558594 2012-09-02T08:15:48.000Z 757.20001220703 2012-09-02T08:15:55.000Z 757.79998779297 2012-09-02T08:16:01.000Z 758 2012-09-02T08:16:10.000Z 758 2012-09-02T08:16:17.000Z 758.20001220703 2012-09-02T08:16:19.000Z 759.20001220703 2012-09-02T08:16:27.000Z 761.20001220703 2012-09-02T08:16:34.000Z 763.40002441406 2012-09-02T08:16:42.000Z 765 2012-09-02T08:16:49.000Z 766.40002441406 2012-09-02T08:16:56.000Z 767.40002441406 2012-09-02T08:17:03.000Z 766.79998779297 2012-09-02T08:17:08.000Z 767.79998779297 2012-09-02T08:17:14.000Z 768.40002441406 2012-09-02T08:17:21.000Z 768.20001220703 2012-09-02T08:17:23.000Z 768.59997558594 2012-09-02T08:17:29.000Z 769.20001220703 2012-09-02T08:17:36.000Z 770.20001220703 2012-09-02T08:17:42.000Z 770.40002441406 2012-09-02T08:17:43.000Z 771.40002441406 2012-09-02T08:17:48.000Z 771.59997558594 2012-09-02T08:17:54.000Z 772 2012-09-02T08:17:57.000Z 771.79998779297 2012-09-02T08:18:02.000Z 772 2012-09-02T08:18:10.000Z 773.20001220703 2012-09-02T08:18:17.000Z 774.20001220703 2012-09-02T08:18:24.000Z 775.40002441406 2012-09-02T08:18:30.000Z 777 2012-09-02T08:18:37.000Z 779.40002441406 2012-09-02T08:18:44.000Z 780.59997558594 2012-09-02T08:18:51.000Z 780.59997558594 2012-09-02T08:18:52.000Z 780.79998779297 2012-09-02T08:18:56.000Z 780.79998779297 2012-09-02T08:19:01.000Z 779.40002441406 2012-09-02T08:19:06.000Z 778.79998779297 2012-09-02T08:19:08.000Z 778.20001220703 2012-09-02T08:19:12.000Z 777.79998779297 2012-09-02T08:19:17.000Z 777.40002441406 2012-09-02T08:19:23.000Z 777 2012-09-02T08:19:29.000Z 776.20001220703 2012-09-02T08:19:34.000Z 776 2012-09-02T08:19:35.000Z 775 2012-09-02T08:19:41.000Z 772.79998779297 2012-09-02T08:19:46.000Z 770.59997558594 2012-09-02T08:19:50.000Z 768.20001220703 2012-09-02T08:19:56.000Z 766.79998779297 2012-09-02T08:20:00.000Z 764.20001220703 2012-09-02T08:20:06.000Z 763.40002441406 2012-09-02T08:20:08.000Z 761.20001220703 2012-09-02T08:20:13.000Z 760.59997558594 2012-09-02T08:20:14.000Z 757 2012-09-02T08:20:19.000Z 753.20001220703 2012-09-02T08:20:23.000Z 752.20001220703 2012-09-02T08:20:24.000Z 746.79998779297 2012-09-02T08:20:30.000Z 743.20001220703 2012-09-02T08:20:34.000Z 739.40002441406 2012-09-02T08:20:39.000Z 737.20001220703 2012-09-02T08:20:42.000Z 734.59997558594 2012-09-02T08:20:45.000Z 732.20001220703 2012-09-02T08:20:49.000Z 730.40002441406 2012-09-02T08:20:52.000Z 729.79998779297 2012-09-02T08:20:53.000Z 727.59997558594 2012-09-02T08:20:58.000Z 724.59997558594 2012-09-02T08:21:03.000Z 721.59997558594 2012-09-02T08:21:09.000Z 719.40002441406 2012-09-02T08:21:14.000Z 717.59997558594 2012-09-02T08:21:19.000Z 716.40002441406 2012-09-02T08:21:25.000Z 716.20001220703 2012-09-02T08:21:35.000Z 715.40002441406 2012-09-02T08:21:39.000Z 713.79998779297 2012-09-02T08:21:44.000Z 712.40002441406 2012-09-02T08:21:49.000Z 708.40002441406 2012-09-02T08:21:55.000Z 701.79998779297 2012-09-02T08:22:00.000Z 697.20001220703 2012-09-02T08:22:05.000Z 696 2012-09-02T08:22:07.000Z 693.79998779297 2012-09-02T08:22:11.000Z 690.40002441406 2012-09-02T08:22:16.000Z 685.40002441406 2012-09-02T08:22:19.000Z 680.20001220703 2012-09-02T08:22:22.000Z 675.40002441406 2012-09-02T08:22:27.000Z 668.79998779297 2012-09-02T08:22:35.000Z 668 2012-09-02T08:22:38.000Z 667.59997558594 2012-09-02T08:22:40.000Z 666 2012-09-02T08:22:49.000Z 665.79998779297 2012-09-02T08:22:50.000Z 665 2012-09-02T08:22:53.000Z 663.20001220703 2012-09-02T08:22:59.000Z 662.20001220703 2012-09-02T08:23:08.000Z 662 2012-09-02T08:23:11.000Z 661 2012-09-02T08:23:16.000Z 659.59997558594 2012-09-02T08:23:20.000Z 656.79998779297 2012-09-02T08:23:25.000Z 655 2012-09-02T08:23:29.000Z 655 2012-09-02T08:23:30.000Z 651.20001220703 2012-09-02T08:23:37.000Z 649.59997558594 2012-09-02T08:23:42.000Z 647.40002441406 2012-09-02T08:23:47.000Z 644.59997558594 2012-09-02T08:23:53.000Z 643.40002441406 2012-09-02T08:23:59.000Z 642.59997558594 2012-09-02T08:24:03.000Z 639.79998779297 2012-09-02T08:24:08.000Z 640.20001220703 2012-09-02T08:24:11.000Z 639.59997558594 2012-09-02T08:24:19.000Z 639.40002441406 2012-09-02T08:24:22.000Z 636.59997558594 2012-09-02T08:24:28.000Z 632.59997558594 2012-09-02T08:24:33.000Z 629.59997558594 2012-09-02T08:24:38.000Z 626 2012-09-02T08:24:44.000Z 625.20001220703 2012-09-02T08:24:48.000Z 622.79998779297 2012-09-02T08:24:54.000Z 621.20001220703 2012-09-02T08:25:00.000Z 619 2012-09-02T08:25:06.000Z 615.40002441406 2012-09-02T08:25:12.000Z 612.40002441406 2012-09-02T08:25:16.000Z 610.20001220703 2012-09-02T08:25:19.000Z 607.59997558594 2012-09-02T08:25:25.000Z 604.40002441406 2012-09-02T08:25:30.000Z 600.79998779297 2012-09-02T08:25:35.000Z 596.59997558594 2012-09-02T08:25:43.000Z 592.40002441406 2012-09-02T08:25:49.000Z 590 2012-09-02T08:25:55.000Z 589.79998779297 2012-09-02T08:25:57.000Z 588 2012-09-02T08:26:04.000Z 586.40002441406 2012-09-02T08:26:10.000Z 585.59997558594 2012-09-02T08:26:16.000Z 584.40002441406 2012-09-02T08:26:23.000Z 583.59997558594 2012-09-02T08:26:30.000Z 583 2012-09-02T08:26:34.000Z 581 2012-09-02T08:26:39.000Z 579.40002441406 2012-09-02T08:26:45.000Z 577.79998779297 2012-09-02T08:26:51.000Z 575.79998779297 2012-09-02T08:26:56.000Z 573.59997558594 2012-09-02T08:27:00.000Z 569.20001220703 2012-09-02T08:27:06.000Z 568.59997558594 2012-09-02T08:27:10.000Z 567.20001220703 2012-09-02T08:27:15.000Z 565.40002441406 2012-09-02T08:27:20.000Z 562.79998779297 2012-09-02T08:27:28.000Z 562.20001220703 2012-09-02T08:27:31.000Z 561.40002441406 2012-09-02T08:27:35.000Z 559.40002441406 2012-09-02T08:27:39.000Z 557.20001220703 2012-09-02T08:27:47.000Z 555.59997558594 2012-09-02T08:27:52.000Z 555.20001220703 2012-09-02T08:27:56.000Z 555 2012-09-02T08:28:03.000Z 553.59997558594 2012-09-02T08:28:11.000Z 552.59997558594 2012-09-02T08:28:16.000Z 551.20001220703 2012-09-02T08:28:19.000Z 547 2012-09-02T08:28:24.000Z 543.40002441406 2012-09-02T08:28:28.000Z 542.79998779297 2012-09-02T08:28:34.000Z 543.40002441406 2012-09-02T08:30:32.000Z 542 2012-09-02T08:32:07.000Z 541.59997558594 2012-09-02T08:32:12.000Z 541.40002441406 2012-09-02T08:32:18.000Z 541 2012-09-02T08:32:19.000Z 536.79998779297 2012-09-02T08:32:23.000Z 533.40002441406 2012-09-02T08:32:27.000Z 528.20001220703 2012-09-02T08:32:32.000Z 526.20001220703 2012-09-02T08:32:36.000Z 525.59997558594 2012-09-02T08:32:40.000Z 525.79998779297 2012-09-02T08:32:41.000Z 525.59997558594 2012-09-02T08:32:44.000Z 524.40002441406 2012-09-02T08:32:47.000Z 523.59997558594 2012-09-02T08:32:49.000Z 522.20001220703 2012-09-02T08:32:54.000Z 522 2012-09-02T08:32:59.000Z 521.79998779297 2012-09-02T08:33:03.000Z 519.40002441406 2012-09-02T08:33:07.000Z 518.20001220703 2012-09-02T08:33:08.000Z 515.79998779297 2012-09-02T08:33:11.000Z 515.59997558594 2012-09-02T08:33:15.000Z 517.20001220703 2012-09-02T08:33:19.000Z 517.59997558594 2012-09-02T08:33:23.000Z 517.40002441406 2012-09-02T08:33:25.000Z 517.79998779297 2012-09-02T08:33:32.000Z 520 2012-09-02T08:33:39.000Z 520.20001220703 2012-09-02T08:33:47.000Z 521.20001220703 2012-09-02T08:33:58.000Z 522.20001220703 2012-09-02T08:34:05.000Z 520.79998779297 2012-09-02T08:34:15.000Z 522.20001220703 2012-09-02T08:34:21.000Z 528.79998779297 2012-09-02T08:34:27.000Z 531.59997558594 2012-09-02T08:34:31.000Z 532.79998779297 2012-09-02T08:34:36.000Z 533 2012-09-02T08:34:42.000Z 533.20001220703 2012-09-02T08:34:44.000Z 532 2012-09-02T08:34:48.000Z 527.59997558594 2012-09-02T08:34:51.000Z 526 2012-09-02T08:34:57.000Z 519.59997558594 2012-09-02T08:35:02.000Z 513.79998779297 2012-09-02T08:35:06.000Z 508.79998779297 2012-09-02T08:35:10.000Z 509.20001220703 2012-09-02T08:35:13.000Z 509.60000610352 2012-09-02T08:35:18.000Z 514.20001220703 2012-09-02T08:35:23.000Z 520.20001220703 2012-09-02T08:35:30.000Z 524.59997558594 2012-09-02T08:35:33.000Z 519.79998779297 2012-09-02T08:35:40.000Z 517.40002441406 2012-09-02T08:35:47.000Z 513.79998779297 2012-09-02T08:35:52.000Z 515.79998779297 2012-09-02T08:35:56.000Z 521.59997558594 2012-09-02T08:36:02.000Z 520.79998779297 2012-09-02T08:36:07.000Z 521.59997558594 2012-09-02T08:36:15.000Z 521 2012-09-02T08:36:17.000Z 526.40002441406 2012-09-02T08:36:23.000Z 529.79998779297 2012-09-02T08:36:30.000Z 529.59997558594 2012-09-02T08:36:31.000Z 532.59997558594 2012-09-02T08:36:36.000Z 533.79998779297 2012-09-02T08:36:41.000Z 534.40002441406 2012-09-02T08:36:45.000Z 536 2012-09-02T08:36:47.000Z 540.20001220703 2012-09-02T08:36:54.000Z 542.20001220703 2012-09-02T08:36:59.000Z 545 2012-09-02T08:37:02.000Z 550 2012-09-02T08:37:08.000Z 553.40002441406 2012-09-02T08:37:14.000Z 554.20001220703 2012-09-02T08:37:21.000Z 556 2012-09-02T08:37:26.000Z 557.59997558594 2012-09-02T08:37:30.000Z 558.79998779297 2012-09-02T08:37:35.000Z 560.20001220703 2012-09-02T08:37:41.000Z 561.40002441406 2012-09-02T08:37:42.000Z 566 2012-09-02T08:37:48.000Z 565.79998779297 2012-09-02T08:37:54.000Z 563 2012-09-02T08:37:57.000Z 555.20001220703 2012-09-02T08:38:04.000Z 553.40002441406 2012-09-02T08:38:09.000Z 551 2012-09-02T08:38:15.000Z 547.40002441406 2012-09-02T08:38:21.000Z 547.59997558594 2012-09-02T08:38:27.000Z 549 2012-09-02T08:38:33.000Z 550.20001220703 2012-09-02T08:38:37.000Z 553.20001220703 2012-09-02T08:38:43.000Z 553 2012-09-02T08:38:48.000Z 554 2012-09-02T08:38:50.000Z 557.40002441406 2012-09-02T08:38:56.000Z 558.59997558594 2012-09-02T08:38:58.000Z 560 2012-09-02T08:39:05.000Z 560.79998779297 2012-09-02T08:39:11.000Z 559.59997558594 2012-09-02T08:39:14.000Z 565.20001220703 2012-09-02T08:39:20.000Z 567 2012-09-02T08:39:27.000Z 567.79998779297 2012-09-02T08:39:34.000Z 566.40002441406 2012-09-02T08:39:39.000Z 565.79998779297 2012-09-02T08:39:44.000Z 566.20001220703 2012-09-02T08:39:50.000Z 566.79998779297 2012-09-02T08:39:51.000Z 570.40002441406 2012-09-02T08:39:57.000Z 571.20001220703 2012-09-02T08:40:01.000Z 570.59997558594 2012-09-02T08:40:05.000Z 575 2012-09-02T08:40:09.000Z 578.79998779297 2012-09-02T08:40:14.000Z 581 2012-09-02T08:40:19.000Z 583.59997558594 2012-09-02T08:40:25.000Z 581.40002441406 2012-09-02T08:40:30.000Z 579.40002441406 2012-09-02T08:40:35.000Z 581.20001220703 2012-09-02T08:40:40.000Z 583.40002441406 2012-09-02T08:40:46.000Z 583 2012-09-02T08:40:52.000Z 580 2012-09-02T08:40:59.000Z 576.40002441406 2012-09-02T08:41:06.000Z 571.40002441406 2012-09-02T08:41:13.000Z 566.40002441406 2012-09-02T08:41:19.000Z 564.79998779297 2012-09-02T08:41:24.000Z 564 2012-09-02T08:41:30.000Z 565.20001220703 2012-09-02T08:41:36.000Z 569.20001220703 2012-09-02T08:41:41.000Z 574 2012-09-02T08:41:47.000Z 575.79998779297 2012-09-02T08:41:52.000Z 577.79998779297 2012-09-02T08:41:58.000Z 581 2012-09-02T08:42:06.000Z 583 2012-09-02T08:42:14.000Z 585 2012-09-02T08:42:22.000Z 587.20001220703 2012-09-02T08:42:30.000Z 590 2012-09-02T08:42:38.000Z 590.40002441406 2012-09-02T08:42:46.000Z 589.79998779297 2012-09-02T08:42:53.000Z 588.79998779297 2012-09-02T08:43:00.000Z 587.79998779297 2012-09-02T08:43:08.000Z 585.79998779297 2012-09-02T08:43:16.000Z 589.59997558594 2012-09-02T08:43:22.000Z 594.20001220703 2012-09-02T08:43:28.000Z 595.79998779297 2012-09-02T08:43:33.000Z 591.59997558594 2012-09-02T08:43:41.000Z 590.40002441406 2012-09-02T08:43:48.000Z 592.40002441406 2012-09-02T08:43:56.000Z 595 2012-09-02T08:44:03.000Z 599.79998779297 2012-09-02T08:44:13.000Z 603.40002441406 2012-09-02T08:44:22.000Z 605.59997558594 2012-09-02T08:44:31.000Z 607 2012-09-02T08:44:37.000Z 608.79998779297 2012-09-02T08:44:43.000Z 610.20001220703 2012-09-02T08:44:50.000Z 613.40002441406 2012-09-02T08:44:58.000Z 615 2012-09-02T08:45:04.000Z 614.59997558594 2012-09-02T08:45:09.000Z 612.20001220703 2012-09-02T08:45:14.000Z 610 2012-09-02T08:45:19.000Z 609 2012-09-02T08:45:26.000Z 610.20001220703 2012-09-02T08:45:33.000Z 611 2012-09-02T08:45:41.000Z 611.79998779297 2012-09-02T08:45:49.000Z 613.20001220703 2012-09-02T08:46:00.000Z 614.79998779297 2012-09-02T08:46:08.000Z 615.79998779297 2012-09-02T08:46:17.000Z 617 2012-09-02T08:46:25.000Z 620 2012-09-02T08:46:34.000Z 621.79998779297 2012-09-02T08:46:42.000Z 623 2012-09-02T08:46:50.000Z 625.79998779297 2012-09-02T08:46:57.000Z 630 2012-09-02T08:47:05.000Z 634 2012-09-02T08:47:12.000Z 639.40002441406 2012-09-02T08:47:19.000Z 649 2012-09-02T08:47:26.000Z 648 2012-09-02T08:47:29.000Z 639.59997558594 2012-09-02T08:47:33.000Z 630.59997558594 2012-09-02T08:47:37.000Z 630.79998779297 2012-09-02T08:47:41.000Z 631 2012-09-02T08:47:46.000Z 628.79998779297 2012-09-02T08:47:54.000Z 628.59997558594 2012-09-02T08:48:01.000Z 630.20001220703 2012-09-02T08:48:06.000Z 632.40002441406 2012-09-02T08:48:11.000Z 636 2012-09-02T08:48:18.000Z 634.79998779297 2012-09-02T08:48:24.000Z 635.20001220703 2012-09-02T08:48:26.000Z 640.40002441406 2012-09-02T08:48:34.000Z 642.79998779297 2012-09-02T08:48:41.000Z 643.79998779297 2012-09-02T08:48:50.000Z 643.79998779297 2012-09-02T08:48:59.000Z 644 2012-09-02T08:49:08.000Z 644.40002441406 2012-09-02T08:49:16.000Z 645.79998779297 2012-09-02T08:49:25.000Z 646.59997558594 2012-09-02T08:49:34.000Z 649 2012-09-02T08:49:43.000Z 650.20001220703 2012-09-02T08:49:52.000Z 651.59997558594 2012-09-02T08:50:01.000Z 653 2012-09-02T08:50:10.000Z 654.40002441406 2012-09-02T08:50:18.000Z 656.59997558594 2012-09-02T08:50:26.000Z 659 2012-09-02T08:50:34.000Z 661.79998779297 2012-09-02T08:50:41.000Z 664.20001220703 2012-09-02T08:50:49.000Z 667.40002441406 2012-09-02T08:50:56.000Z 670.79998779297 2012-09-02T08:51:05.000Z 676.40002441406 2012-09-02T08:51:13.000Z 680.40002441406 2012-09-02T08:51:20.000Z 681.40002441406 2012-09-02T08:51:27.000Z 682.20001220703 2012-09-02T08:51:32.000Z 683.59997558594 2012-09-02T08:51:37.000Z 685.20001220703 2012-09-02T08:51:45.000Z 685 2012-09-02T08:51:54.000Z 685.79998779297 2012-09-02T08:52:01.000Z 686.59997558594 2012-09-02T08:52:09.000Z 690.40002441406 2012-09-02T08:52:19.000Z 692.79998779297 2012-09-02T08:52:29.000Z 694 2012-09-02T08:52:37.000Z 695.20001220703 2012-09-02T08:52:45.000Z 696.59997558594 2012-09-02T08:52:55.000Z 698.40002441406 2012-09-02T08:53:06.000Z 700.59997558594 2012-09-02T08:53:15.000Z 702.20001220703 2012-09-02T08:53:23.000Z 702.20001220703 2012-09-02T08:53:31.000Z 704.79998779297 2012-09-02T08:53:40.000Z 706 2012-09-02T08:53:51.000Z 705.40002441406 2012-09-02T08:53:59.000Z 705.20001220703 2012-09-02T08:54:08.000Z 706.40002441406 2012-09-02T08:54:17.000Z 709.20001220703 2012-09-02T08:54:26.000Z 712.79998779297 2012-09-02T08:54:35.000Z 715.40002441406 2012-09-02T08:54:43.000Z 717.79998779297 2012-09-02T08:54:50.000Z 718.79998779297 2012-09-02T08:54:58.000Z 722.59997558594 2012-09-02T08:55:09.000Z 727.40002441406 2012-09-02T08:55:20.000Z 732.59997558594 2012-09-02T08:55:29.000Z 737.20001220703 2012-09-02T08:55:39.000Z 741.20001220703 2012-09-02T08:55:47.000Z 744.20001220703 2012-09-02T08:55:55.000Z 746.59997558594 2012-09-02T08:56:02.000Z 746.20001220703 2012-09-02T08:56:12.000Z 745.79998779297 2012-09-02T08:56:20.000Z 746 2012-09-02T08:56:29.000Z 748.20001220703 2012-09-02T08:56:37.000Z 749.59997558594 2012-09-02T08:56:45.000Z 752.40002441406 2012-09-02T08:56:53.000Z 751.59997558594 2012-09-02T08:57:00.000Z 749.59997558594 2012-09-02T08:57:07.000Z 748 2012-09-02T08:57:18.000Z 748.40002441406 2012-09-02T08:57:28.000Z 749.79998779297 2012-09-02T08:57:38.000Z 754.20001220703 2012-09-02T08:57:47.000Z 756.59997558594 2012-09-02T08:57:55.000Z 760.20001220703 2012-09-02T08:58:03.000Z 762.20001220703 2012-09-02T08:58:13.000Z 764.20001220703 2012-09-02T08:58:21.000Z 766 2012-09-02T08:58:29.000Z 764 2012-09-02T08:58:40.000Z 761.20001220703 2012-09-02T08:58:48.000Z 763.40002441406 2012-09-02T08:58:55.000Z 765.79998779297 2012-09-02T08:59:03.000Z 769 2012-09-02T08:59:10.000Z 774.40002441406 2012-09-02T08:59:19.000Z 777.59997558594 2012-09-02T08:59:26.000Z 777.59997558594 2012-09-02T08:59:32.000Z 776.20001220703 2012-09-02T08:59:39.000Z 777.79998779297 2012-09-02T08:59:48.000Z 783.40002441406 2012-09-02T08:59:55.000Z 787.20001220703 2012-09-02T09:00:03.000Z 788.20001220703 2012-09-02T09:00:10.000Z 787.79998779297 2012-09-02T09:00:15.000Z 787.59997558594 2012-09-02T09:00:21.000Z 786.79998779297 2012-09-02T09:00:28.000Z 792.59997558594 2012-09-02T09:00:35.000Z 796.20001220703 2012-09-02T09:00:43.000Z 801.40002441406 2012-09-02T09:00:48.000Z 802 2012-09-02T09:00:52.000Z 803.79998779297 2012-09-02T09:01:00.000Z 804.79998779297 2012-09-02T09:01:08.000Z 806.40002441406 2012-09-02T09:01:15.000Z 808.20001220703 2012-09-02T09:01:22.000Z 808.20001220703 2012-09-02T09:01:27.000Z 807.59997558594 2012-09-02T09:01:34.000Z 810 2012-09-02T09:01:41.000Z 813.40002441406 2012-09-02T09:01:46.000Z 813.79998779297 2012-09-02T09:01:48.000Z 820.59997558594 2012-09-02T09:01:57.000Z 820.79998779297 2012-09-02T09:02:00.000Z 819.59997558594 2012-09-02T09:02:05.000Z 819.59997558594 2012-09-02T09:02:10.000Z 817.59997558594 2012-09-02T09:02:17.000Z 815.40002441406 2012-09-02T09:02:22.000Z 814 2012-09-02T09:02:28.000Z 812.79998779297 2012-09-02T09:02:35.000Z 815 2012-09-02T09:02:42.000Z 818 2012-09-02T09:02:46.000Z 820.40002441406 2012-09-02T09:02:51.000Z 821.40002441406 2012-09-02T09:02:53.000Z 824.40002441406 2012-09-02T09:03:01.000Z 825.40002441406 2012-09-02T09:03:06.000Z 827.59997558594 2012-09-02T09:03:12.000Z 829 2012-09-02T09:03:18.000Z 831.59997558594 2012-09-02T09:03:26.000Z 834.40002441406 2012-09-02T09:03:33.000Z 835 2012-09-02T09:03:41.000Z 835 2012-09-02T09:03:46.000Z 837.79998779297 2012-09-02T09:03:54.000Z 840.40002441406 2012-09-02T09:04:02.000Z 842.40002441406 2012-09-02T09:04:10.000Z 843 2012-09-02T09:04:17.000Z 844 2012-09-02T09:04:25.000Z 842.79998779297 2012-09-02T09:04:32.000Z 841 2012-09-02T09:04:40.000Z 840.20001220703 2012-09-02T09:04:47.000Z 841 2012-09-02T09:04:53.000Z 844.79998779297 2012-09-02T09:05:00.000Z 849.79998779297 2012-09-02T09:05:06.000Z 851 2012-09-02T09:05:08.000Z 852.20001220703 2012-09-02T09:05:16.000Z 855.59997558594 2012-09-02T09:05:25.000Z 858.59997558594 2012-09-02T09:05:34.000Z 860.59997558594 2012-09-02T09:05:42.000Z 862.20001220703 2012-09-02T09:05:49.000Z 863.59997558594 2012-09-02T09:05:57.000Z 864.20001220703 2012-09-02T09:06:05.000Z 863.20001220703 2012-09-02T09:06:12.000Z 863 2012-09-02T09:06:19.000Z 865 2012-09-02T09:06:25.000Z 867.79998779297 2012-09-02T09:06:31.000Z 872.59997558594 2012-09-02T09:06:40.000Z 874.79998779297 2012-09-02T09:06:48.000Z 874.59997558594 2012-09-02T09:06:53.000Z 876.20001220703 2012-09-02T09:06:59.000Z 877.59997558594 2012-09-02T09:07:05.000Z 879 2012-09-02T09:07:13.000Z 880 2012-09-02T09:07:20.000Z 882.40002441406 2012-09-02T09:07:27.000Z 884.20001220703 2012-09-02T09:07:34.000Z 885 2012-09-02T09:07:41.000Z 886 2012-09-02T09:07:47.000Z 885.59997558594 2012-09-02T09:07:53.000Z 883.79998779297 2012-09-02T09:07:59.000Z 880.79998779297 2012-09-02T09:08:06.000Z 881.40002441406 2012-09-02T09:08:13.000Z 881.79998779297 2012-09-02T09:08:14.000Z 880.79998779297 2012-09-02T09:08:16.000Z 884.79998779297 2012-09-02T09:08:23.000Z 887 2012-09-02T09:08:29.000Z 888.20001220703 2012-09-02T09:08:37.000Z 891.40002441406 2012-09-02T09:08:45.000Z 890 2012-09-02T09:08:52.000Z 887.20001220703 2012-09-02T09:08:59.000Z 885.59997558594 2012-09-02T09:09:04.000Z 883.40002441406 2012-09-02T09:09:12.000Z 882.79998779297 2012-09-02T09:09:20.000Z 885.20001220703 2012-09-02T09:09:28.000Z 890 2012-09-02T09:09:39.000Z 891.40002441406 2012-09-02T09:09:49.000Z 890.20001220703 2012-09-02T09:09:56.000Z 889.59997558594 2012-09-02T09:10:04.000Z 890.40002441406 2012-09-02T09:10:10.000Z 890.59997558594 2012-09-02T09:10:15.000Z 891 2012-09-02T09:10:17.000Z 892.40002441406 2012-09-02T09:10:23.000Z 896 2012-09-02T09:10:32.000Z 898.59997558594 2012-09-02T09:10:38.000Z 898 2012-09-02T09:10:44.000Z 898.20001220703 2012-09-02T09:10:50.000Z 900.79998779297 2012-09-02T09:10:57.000Z 900.59997558594 2012-09-02T09:11:05.000Z 901 2012-09-02T09:11:11.000Z 902 2012-09-02T09:11:14.000Z 906 2012-09-02T09:11:22.000Z 910.79998779297 2012-09-02T09:11:28.000Z 912.59997558594 2012-09-02T09:11:30.000Z 913.79998779297 2012-09-02T09:11:35.000Z 916.40002441406 2012-09-02T09:13:11.000Z 916.79998779297 2012-09-02T09:13:14.000Z 914 2012-09-02T09:13:18.000Z 909.40002441406 2012-09-02T09:13:23.000Z 907.59997558594 2012-09-02T09:13:25.000Z 898 2012-09-02T09:13:31.000Z 897 2012-09-02T09:13:32.000Z 894.59997558594 2012-09-02T09:13:36.000Z 895.59997558594 2012-09-02T09:13:41.000Z 898 2012-09-02T09:13:45.000Z 898 2012-09-02T09:13:46.000Z 894.40002441406 2012-09-02T09:13:51.000Z 889 2012-09-02T09:13:56.000Z 885.79998779297 2012-09-02T09:14:01.000Z 882.40002441406 2012-09-02T09:14:06.000Z 880.79998779297 2012-09-02T09:14:11.000Z 877.40002441406 2012-09-02T09:14:17.000Z 875.59997558594 2012-09-02T09:14:19.000Z 873.79998779297 2012-09-02T09:14:23.000Z 875.79998779297 2012-09-02T09:14:26.000Z 876.20001220703 2012-09-02T09:14:30.000Z 876.40002441406 2012-09-02T09:14:31.000Z 876.79998779297 2012-09-02T09:14:37.000Z 877 2012-09-02T09:14:38.000Z 877.40002441406 2012-09-02T09:14:43.000Z 877.20001220703 2012-09-02T09:14:44.000Z 876.79998779297 2012-09-02T09:14:47.000Z 875.20001220703 2012-09-02T09:14:51.000Z 872.79998779297 2012-09-02T09:14:55.000Z 872 2012-09-02T09:14:56.000Z 870.59997558594 2012-09-02T09:14:58.000Z 867.20001220703 2012-09-02T09:15:01.000Z 862.20001220703 2012-09-02T09:15:05.000Z 857.20001220703 2012-09-02T09:15:09.000Z 850 2012-09-02T09:15:13.000Z 848.40002441406 2012-09-02T09:15:14.000Z 844 2012-09-02T09:15:17.000Z 840.79998779297 2012-09-02T09:15:22.000Z 838 2012-09-02T09:15:26.000Z 833.40002441406 2012-09-02T09:15:29.000Z 828.40002441406 2012-09-02T09:15:32.000Z 822 2012-09-02T09:15:37.000Z 821.40002441406 2012-09-02T09:15:38.000Z 820.79998779297 2012-09-02T09:15:41.000Z 815 2012-09-02T09:15:46.000Z 813.79998779297 2012-09-02T09:15:49.000Z 813.59997558594 2012-09-02T09:15:53.000Z 814.40002441406 2012-09-02T09:15:58.000Z 815 2012-09-02T09:16:15.000Z 816.40002441406 2012-09-02T09:16:21.000Z 816.79998779297 2012-09-02T09:16:27.000Z 816.59997558594 2012-09-02T09:16:35.000Z 817.59997558594 2012-09-02T09:16:42.000Z 819.59997558594 2012-09-02T09:16:50.000Z 821.40002441406 2012-09-02T09:16:55.000Z 824 2012-09-02T09:17:01.000Z 825.59997558594 2012-09-02T09:17:04.000Z 826.20001220703 2012-09-02T09:17:09.000Z 826 2012-09-02T09:17:11.000Z 825 2012-09-02T09:17:17.000Z 823.20001220703 2012-09-02T09:17:23.000Z 820 2012-09-02T09:17:30.000Z 818.59997558594 2012-09-02T09:17:36.000Z 818.40002441406 2012-09-02T09:17:37.000Z 816 2012-09-02T09:17:42.000Z 814.59997558594 2012-09-02T09:17:46.000Z 812.59997558594 2012-09-02T09:17:53.000Z 811.20001220703 2012-09-02T09:17:56.000Z 809.40002441406 2012-09-02T09:17:59.000Z 808.79998779297 2012-09-02T09:18:00.000Z 805.40002441406 2012-09-02T09:18:06.000Z 803 2012-09-02T09:18:11.000Z 801.59997558594 2012-09-02T09:18:15.000Z 801.59997558594 2012-09-02T09:18:16.000Z 801 2012-09-02T09:18:22.000Z 800.20001220703 2012-09-02T09:18:28.000Z 800.20001220703 2012-09-02T09:18:31.000Z 800.20001220703 2012-09-02T09:18:40.000Z 800 2012-09-02T09:18:47.000Z 799.79998779297 2012-09-02T09:18:50.000Z 798.40002441406 2012-09-02T09:18:58.000Z 797.40002441406 2012-09-02T09:19:03.000Z 796.79998779297 2012-09-02T09:19:07.000Z 794 2012-09-02T09:19:11.000Z 793.20001220703 2012-09-02T09:19:12.000Z 789.40002441406 2012-09-02T09:19:16.000Z 784.79998779297 2012-09-02T09:19:21.000Z 782.40002441406 2012-09-02T09:19:27.000Z 782 2012-09-02T09:19:31.000Z 782 2012-09-02T09:19:35.000Z 781.79998779297 2012-09-02T09:19:36.000Z 781 2012-09-02T09:19:43.000Z 778.59997558594 2012-09-02T09:19:47.000Z 778 2012-09-02T09:19:48.000Z 774.20001220703 2012-09-02T09:19:53.000Z 773.20001220703 2012-09-02T09:19:54.000Z 770.40002441406 2012-09-02T09:19:59.000Z 767.79998779297 2012-09-02T09:20:04.000Z 764 2012-09-02T09:20:09.000Z 762 2012-09-02T09:20:15.000Z 761.79998779297 2012-09-02T09:20:16.000Z 760.40002441406 2012-09-02T09:20:25.000Z 760 2012-09-02T09:20:31.000Z 759 2012-09-02T09:20:38.000Z 757.79998779297 2012-09-02T09:20:43.000Z 757.59997558594 2012-09-02T09:20:44.000Z 756.20001220703 2012-09-02T09:20:48.000Z 754.40002441406 2012-09-02T09:20:54.000Z 753 2012-09-02T09:21:00.000Z 753.40002441406 2012-09-02T09:21:04.000Z 753.20001220703 2012-09-02T09:21:05.000Z 749.59997558594 2012-09-02T09:21:43.000Z 749.79998779297 2012-09-02T09:21:50.000Z 749.79998779297 2012-09-02T09:21:57.000Z 749 2012-09-02T09:22:01.000Z 746.40002441406 2012-09-02T09:22:06.000Z 745.59997558594 2012-09-02T09:22:08.000Z 743.59997558594 2012-09-02T09:22:12.000Z 740.79998779297 2012-09-02T09:22:23.000Z 739 2012-09-02T09:22:28.000Z 736.40002441406 2012-09-02T09:22:32.000Z 732.40002441406 2012-09-02T09:22:37.000Z 728.20001220703 2012-09-02T09:22:42.000Z 724 2012-09-02T09:22:48.000Z 722.20001220703 2012-09-02T09:22:52.000Z 721.59997558594 2012-09-02T09:23:17.000Z 718.40002441406 2012-09-02T09:23:23.000Z 716.79998779297 2012-09-02T09:23:28.000Z 714.59997558594 2012-09-02T09:23:34.000Z 711 2012-09-02T09:23:39.000Z 709 2012-09-02T09:23:44.000Z 708.59997558594 2012-09-02T09:23:46.000Z 705.59997558594 2012-09-02T09:24:23.000Z 704.40002441406 2012-09-02T09:24:27.000Z 702 2012-09-02T09:24:33.000Z 700.59997558594 2012-09-02T09:24:39.000Z 700.59997558594 2012-09-02T09:24:43.000Z 701 2012-09-02T09:24:48.000Z 700 2012-09-02T09:24:53.000Z 699 2012-09-02T09:24:56.000Z 696.20001220703 2012-09-02T09:25:01.000Z 696 2012-09-02T09:25:02.000Z 693.20001220703 2012-09-02T09:25:16.000Z 693.20001220703 2012-09-02T09:25:22.000Z 693 2012-09-02T09:25:25.000Z 691.59997558594 2012-09-02T09:25:31.000Z 690.40002441406 2012-09-02T09:25:36.000Z 689.40002441406 2012-09-02T09:25:41.000Z 688.79998779297 2012-09-02T09:25:47.000Z 687.79998779297 2012-09-02T09:25:53.000Z 687.40002441406 2012-09-02T09:25:55.000Z 686.79998779297 2012-09-02T09:25:59.000Z 685.59997558594 2012-09-02T09:26:14.000Z 682.59997558594 2012-09-02T09:26:21.000Z 680.59997558594 2012-09-02T09:26:24.000Z 675 2012-09-02T09:26:31.000Z 671.79998779297 2012-09-02T09:26:38.000Z 668 2012-09-02T09:26:43.000Z 667.20001220703 2012-09-02T09:26:44.000Z 665.59997558594 2012-09-02T09:26:46.000Z 663.20001220703 2012-09-02T09:26:51.000Z 660.59997558594 2012-09-02T09:27:06.000Z 659.20001220703 2012-09-02T09:27:10.000Z 658 2012-09-02T09:27:32.000Z 657.40002441406 2012-09-02T09:27:33.000Z 656.40002441406 2012-09-02T09:27:38.000Z 656.20001220703 2012-09-02T09:27:42.000Z 656 2012-09-02T09:27:44.000Z 651.59997558594 2012-09-02T09:27:49.000Z 643.20001220703 2012-09-02T09:27:54.000Z 634.79998779297 2012-09-02T09:28:00.000Z 630.59997558594 2012-09-02T09:28:05.000Z 625.59997558594 2012-09-02T09:28:11.000Z 622.79998779297 2012-09-02T09:28:18.000Z 619.20001220703 2012-09-02T09:28:23.000Z 618.79998779297 2012-09-02T09:28:25.000Z 615.59997558594 2012-09-02T09:28:32.000Z 615 2012-09-02T09:28:37.000Z 611.20001220703 2012-09-02T09:28:43.000Z 610.79998779297 2012-09-02T09:28:44.000Z 607.59997558594 2012-09-02T09:28:50.000Z 603.59997558594 2012-09-02T09:28:54.000Z 598.40002441406 2012-09-02T09:28:59.000Z 594.40002441406 2012-09-02T09:29:05.000Z 591.40002441406 2012-09-02T09:29:11.000Z 590.79998779297 2012-09-02T09:29:13.000Z 587.59997558594 2012-09-02T09:29:19.000Z 584.40002441406 2012-09-02T09:29:24.000Z 583.79998779297 2012-09-02T09:29:25.000Z 582.40002441406 2012-09-02T09:29:31.000Z 581.79998779297 2012-09-02T09:29:32.000Z 579.40002441406 2012-09-02T09:29:37.000Z 577 2012-09-02T09:29:43.000Z 575.20001220703 2012-09-02T09:29:47.000Z 574 2012-09-02T09:29:53.000Z 572.20001220703 2012-09-02T09:29:56.000Z 568 2012-09-02T09:30:01.000Z 566.40002441406 2012-09-02T09:30:06.000Z 566.59997558594 2012-09-02T09:30:12.000Z 566 2012-09-02T09:30:17.000Z 565.79998779297 2012-09-02T09:30:19.000Z 563.59997558594 2012-09-02T09:30:25.000Z 563.20001220703 2012-09-02T09:30:26.000Z 558.79998779297 2012-09-02T09:30:31.000Z 556.40002441406 2012-09-02T09:30:34.000Z 552.79998779297 2012-09-02T09:30:39.000Z 552.20001220703 2012-09-02T09:30:43.000Z 552.40002441406 2012-09-02T09:30:45.000Z 552.40002441406 2012-09-02T09:30:57.000Z 552.79998779297 2012-09-02T09:31:02.000Z 554.20001220703 2012-09-02T09:31:08.000Z 553.79998779297 2012-09-02T09:31:11.000Z 550 2012-09-02T09:31:15.000Z 547.79998779297 2012-09-02T09:31:18.000Z 545.79998779297 2012-09-02T09:31:22.000Z 545.40002441406 2012-09-02T09:31:23.000Z 543.79998779297 2012-09-02T09:31:28.000Z 543.59997558594 2012-09-02T09:31:30.000Z 542 2012-09-02T09:32:36.000Z 541.40002441406 2012-09-02T09:32:37.000Z 538 2012-09-02T09:32:44.000Z 537.20001220703 2012-09-02T09:32:46.000Z 535.79998779297 2012-09-02T09:32:50.000Z 534 2012-09-02T09:32:56.000Z 533.59997558594 2012-09-02T09:33:00.000Z 533.59997558594 2012-09-02T09:33:06.000Z 533.59997558594 2012-09-02T09:41:38.000Z 533.79998779297 2012-09-02T09:41:43.000Z 533.79998779297 2012-09-02T09:41:50.000Z 534 2012-09-02T09:41:58.000Z 534 2012-09-02T09:42:05.000Z 534.59997558594 2012-09-02T09:42:11.000Z 535 2012-09-02T09:42:18.000Z 535.59997558594 2012-09-02T09:42:25.000Z 537 2012-09-02T09:42:33.000Z 539.20001220703 2012-09-02T09:42:41.000Z 543 2012-09-02T09:42:49.000Z 544.79998779297 2012-09-02T09:42:53.000Z 544.79998779297 2012-09-02T09:42:58.000Z 544.20001220703 2012-09-02T09:43:05.000Z 544 2012-09-02T09:43:11.000Z 545 2012-09-02T09:43:17.000Z 545.59997558594 2012-09-02T09:43:21.000Z 546.59997558594 2012-09-02T09:43:29.000Z 547 2012-09-02T09:43:37.000Z 547.20001220703 2012-09-02T09:43:44.000Z 547.40002441406 2012-09-02T09:43:45.000Z 548.59997558594 2012-09-02T09:43:52.000Z 551.20001220703 2012-09-02T09:43:58.000Z 554 2012-09-02T09:44:05.000Z 555.59997558594 2012-09-02T09:44:12.000Z 556 2012-09-02T09:44:18.000Z 557.59997558594 2012-09-02T09:44:25.000Z 558.20001220703 2012-09-02T09:44:27.000Z 558.79998779297 2012-09-02T09:44:34.000Z 561.40002441406 2012-09-02T09:44:46.000Z 561.59997558594 2012-09-02T09:44:47.000Z 563.59997558594 2012-09-02T09:44:57.000Z 565.79998779297 2012-09-02T09:45:03.000Z 569.59997558594 2012-09-02T09:45:10.000Z 573 2012-09-02T09:45:17.000Z 576 2012-09-02T09:45:25.000Z 576.79998779297 2012-09-02T09:45:28.000Z 578.40002441406 2012-09-02T09:45:32.000Z 580.59997558594 2012-09-02T09:45:38.000Z 581.59997558594 2012-09-02T09:45:41.000Z 583.59997558594 2012-09-02T09:45:47.000Z 586 2012-09-02T09:45:54.000Z 587.40002441406 2012-09-02T09:45:58.000Z 587.59997558594 2012-09-02T09:45:59.000Z 589.79998779297 2012-09-02T09:46:05.000Z 590.20001220703 2012-09-02T09:46:06.000Z 593.20001220703 2012-09-02T09:46:12.000Z 594.40002441406 2012-09-02T09:46:17.000Z 595.79998779297 2012-09-02T09:46:23.000Z 596.20001220703 2012-09-02T09:46:27.000Z 597 2012-09-02T09:46:34.000Z 600.20001220703 2012-09-02T09:46:57.000Z 600.59997558594 2012-09-02T09:47:01.000Z 603 2012-09-02T09:47:09.000Z 603.59997558594 2012-09-02T09:47:18.000Z 604.20001220703 2012-09-02T09:47:27.000Z 604 2012-09-02T09:47:34.000Z 603.59997558594 2012-09-02T09:47:36.000Z 606.20001220703 2012-09-02T09:47:43.000Z 606.40002441406 2012-09-02T09:47:49.000Z 609.79998779297 2012-09-02T09:47:56.000Z 611 2012-09-02T09:48:02.000Z 608.20001220703 2012-09-02T09:48:09.000Z 607.20001220703 2012-09-02T09:48:15.000Z 607 2012-09-02T09:48:21.000Z 607.59997558594 2012-09-02T09:48:26.000Z 607.79998779297 2012-09-02T09:48:28.000Z 609.40002441406 2012-09-02T09:48:32.000Z 609.79998779297 2012-09-02T09:48:38.000Z 609.79998779297 2012-09-02T09:48:39.000Z 610.40002441406 2012-09-02T09:48:47.000Z 611.59997558594 2012-09-02T09:48:50.000Z 613 2012-09-02T09:48:55.000Z 614.79998779297 2012-09-02T09:49:04.000Z 616.20001220703 2012-09-02T09:49:11.000Z 617.20001220703 2012-09-02T09:49:16.000Z 618.79998779297 2012-09-02T09:49:23.000Z 619.20001220703 2012-09-02T09:49:28.000Z 619.20001220703 2012-09-02T09:49:30.000Z 619.20001220703 2012-09-02T09:49:37.000Z 619.79998779297 2012-09-02T09:49:44.000Z 620.20001220703 2012-09-02T09:49:49.000Z 619.20001220703 2012-09-02T09:50:05.000Z 619 2012-09-02T09:50:08.000Z 618.59997558594 2012-09-02T09:50:13.000Z 618.40002441406 2012-09-02T09:50:20.000Z 618.59997558594 2012-09-02T09:50:28.000Z 616.40002441406 2012-09-02T09:50:57.000Z 614 2012-09-02T09:51:02.000Z 611.40002441406 2012-09-02T09:51:06.000Z 608.79998779297 2012-09-02T09:51:10.000Z 609.20001220703 2012-09-02T09:51:14.000Z 610 2012-09-02T09:51:15.000Z 611.59997558594 2012-09-02T09:51:21.000Z 617.20001220703 2012-09-02T09:51:28.000Z 619 2012-09-02T09:51:33.000Z 619.20001220703 2012-09-02T09:51:36.000Z 618.40002441406 2012-09-02T09:51:41.000Z 615.79998779297 2012-09-02T09:51:45.000Z 608.40002441406 2012-09-02T09:51:56.000Z 608.40002441406 2012-09-02T09:52:05.000Z 606.79998779297 2012-09-02T09:52:11.000Z 604.79998779297 2012-09-02T09:52:19.000Z 602.79998779297 2012-09-02T09:52:27.000Z 602.20001220703 2012-09-02T09:52:30.000Z 601 2012-09-02T09:52:36.000Z 601.59997558594 2012-09-02T09:52:46.000Z 600.59997558594 2012-09-02T09:52:54.000Z 599.59997558594 2012-09-02T09:52:58.000Z 599.20001220703 2012-09-02T09:53:00.000Z 599 2012-09-02T09:53:10.000Z 600.20001220703 2012-09-02T09:53:18.000Z 602.79998779297 2012-09-02T09:53:30.000Z 605.59997558594 2012-09-02T09:53:39.000Z 608.20001220703 2012-09-02T09:53:48.000Z 611.40002441406 2012-09-02T09:53:58.000Z 614.79998779297 2012-09-02T09:54:10.000Z 618.20001220703 2012-09-02T09:54:22.000Z 620.79998779297 2012-09-02T09:54:31.000Z 622.79998779297 2012-09-02T09:54:37.000Z 624.79998779297 2012-09-02T09:54:44.000Z 626 2012-09-02T09:54:50.000Z 627.59997558594 2012-09-02T09:54:56.000Z 629.59997558594 2012-09-02T09:55:03.000Z 631.20001220703 2012-09-02T09:55:09.000Z 633.59997558594 2012-09-02T09:55:18.000Z 634.20001220703 2012-09-02T09:55:21.000Z 636.20001220703 2012-09-02T09:55:29.000Z 638 2012-09-02T09:55:34.000Z 640.59997558594 2012-09-02T09:55:43.000Z 642.20001220703 2012-09-02T09:55:52.000Z 643.79998779297 2012-09-02T09:55:59.000Z 645.20001220703 2012-09-02T09:56:05.000Z 646.79998779297 2012-09-02T09:56:11.000Z 649.20001220703 2012-09-02T09:56:19.000Z 651 2012-09-02T09:56:27.000Z 653.79998779297 2012-09-02T09:56:35.000Z 656.20001220703 2012-09-02T09:56:43.000Z 657 2012-09-02T09:56:50.000Z 657 2012-09-02T09:56:58.000Z 657.20001220703 2012-09-02T09:57:04.000Z 657.20001220703 2012-09-02T09:57:10.000Z 657.20001220703 2012-09-02T09:57:17.000Z 657.59997558594 2012-09-02T09:57:21.000Z 657.59997558594 2012-09-02T09:57:27.000Z 657.59997558594 2012-09-02T09:57:34.000Z 657.79998779297 2012-09-02T09:57:36.000Z 658.59997558594 2012-09-02T09:57:38.000Z 659.40002441406 2012-09-02T09:57:41.000Z 659.79998779297 2012-09-02T09:57:43.000Z 660.79998779297 2012-09-02T09:57:48.000Z 662 2012-09-02T09:57:54.000Z 662.79998779297 2012-09-02T09:58:00.000Z 664.40002441406 2012-09-02T09:58:04.000Z 665.59997558594 2012-09-02T09:58:10.000Z 666.59997558594 2012-09-02T09:58:18.000Z 667.40002441406 2012-09-02T09:58:25.000Z 668.79998779297 2012-09-02T09:58:32.000Z 670.40002441406 2012-09-02T09:58:38.000Z 672.40002441406 2012-09-02T09:58:44.000Z 674.59997558594 2012-09-02T09:58:51.000Z 677 2012-09-02T09:58:57.000Z 679.79998779297 2012-09-02T09:59:04.000Z 680.20001220703 2012-09-02T09:59:05.000Z 681.59997558594 2012-09-02T09:59:11.000Z 682 2012-09-02T09:59:14.000Z 683.59997558594 2012-09-02T09:59:20.000Z 684 2012-09-02T09:59:24.000Z 684.79998779297 2012-09-02T09:59:30.000Z 685.40002441406 2012-09-02T09:59:37.000Z 685.40002441406 2012-09-02T09:59:38.000Z 684 2012-09-02T09:59:46.000Z 682.79998779297 2012-09-02T09:59:51.000Z 680.59997558594 2012-09-02T09:59:59.000Z 680 2012-09-02T10:00:06.000Z 679.79998779297 2012-09-02T10:00:13.000Z 681.59997558594 2012-09-02T10:00:20.000Z 683.59997558594 2012-09-02T10:00:28.000Z 685 2012-09-02T10:00:34.000Z 686.40002441406 2012-09-02T10:00:39.000Z 688 2012-09-02T10:00:45.000Z 689.59997558594 2012-09-02T10:00:52.000Z 691.20001220703 2012-09-02T10:00:59.000Z 692.59997558594 2012-09-02T10:01:05.000Z 694.20001220703 2012-09-02T10:01:11.000Z 696.40002441406 2012-09-02T10:01:20.000Z 697.20001220703 2012-09-02T10:01:25.000Z 698.40002441406 2012-09-02T10:01:32.000Z 699.20001220703 2012-09-02T10:01:35.000Z 700 2012-09-02T10:01:39.000Z 701 2012-09-02T10:01:46.000Z 701.79998779297 2012-09-02T10:01:53.000Z 702.40002441406 2012-09-02T10:01:58.000Z 703.40002441406 2012-09-02T10:02:04.000Z 704.79998779297 2012-09-02T10:02:11.000Z 707.59997558594 2012-09-02T10:02:18.000Z 709.40002441406 2012-09-02T10:02:25.000Z 710.20001220703 2012-09-02T10:02:29.000Z 710.59997558594 2012-09-02T10:02:31.000Z 711.79998779297 2012-09-02T10:02:36.000Z 714.20001220703 2012-09-02T10:02:44.000Z 717.20001220703 2012-09-02T10:02:51.000Z 718.40002441406 2012-09-02T10:02:57.000Z 720.40002441406 2012-09-02T10:03:04.000Z 722 2012-09-02T10:03:11.000Z 723.59997558594 2012-09-02T10:03:18.000Z 726.20001220703 2012-09-02T10:03:27.000Z 728.79998779297 2012-09-02T10:03:38.000Z 728.79998779297 2012-09-02T10:03:41.000Z 729.20001220703 2012-09-02T10:03:48.000Z 729.40002441406 2012-09-02T10:03:49.000Z 730 2012-09-02T10:03:54.000Z 730.40002441406 2012-09-02T10:04:00.000Z 732.20001220703 2012-09-02T10:04:07.000Z 735 2012-09-02T10:04:14.000Z 738.40002441406 2012-09-02T10:04:22.000Z 741.79998779297 2012-09-02T10:04:31.000Z 744.40002441406 2012-09-02T10:04:38.000Z 746.20001220703 2012-09-02T10:04:45.000Z 748.20001220703 2012-09-02T10:04:51.000Z 748.79998779297 2012-09-02T10:04:53.000Z 750.79998779297 2012-09-02T10:04:58.000Z 753.20001220703 2012-09-02T10:05:05.000Z 756 2012-09-02T10:05:12.000Z 756.79998779297 2012-09-02T10:05:17.000Z 756.59997558594 2012-09-02T10:05:22.000Z 756.40002441406 2012-09-02T10:05:26.000Z 756.40002441406 2012-09-02T10:05:28.000Z 756 2012-09-02T10:05:32.000Z 755.79998779297 2012-09-02T10:05:39.000Z 755.79998779297 2012-09-02T10:05:46.000Z 756.20001220703 2012-09-02T10:05:52.000Z 757 2012-09-02T10:05:59.000Z 757.20001220703 2012-09-02T10:06:02.000Z 757.59997558594 2012-09-02T10:06:08.000Z 758.40002441406 2012-09-02T10:06:15.000Z 759 2012-09-02T10:06:17.000Z 760.59997558594 2012-09-02T10:06:22.000Z 762.20001220703 2012-09-02T10:06:28.000Z 764.79998779297 2012-09-02T10:06:36.000Z 767 2012-09-02T10:06:43.000Z 768.59997558594 2012-09-02T10:06:49.000Z 770 2012-09-02T10:06:57.000Z 772.20001220703 2012-09-02T10:07:05.000Z 774.40002441406 2012-09-02T10:07:13.000Z 775.40002441406 2012-09-02T10:07:21.000Z 775.59997558594 2012-09-02T10:07:27.000Z 775.79998779297 2012-09-02T10:07:34.000Z 776 2012-09-02T10:07:43.000Z 776.20001220703 2012-09-02T10:07:49.000Z 776.79998779297 2012-09-02T10:07:56.000Z 777.40002441406 2012-09-02T10:08:02.000Z 777.59997558594 2012-09-02T10:08:08.000Z 778.40002441406 2012-09-02T10:08:14.000Z 780 2012-09-02T10:08:20.000Z 781.59997558594 2012-09-02T10:08:27.000Z 782.79998779297 2012-09-02T10:08:33.000Z 783.79998779297 2012-09-02T10:08:39.000Z 784.59997558594 2012-09-02T10:08:45.000Z 785.20001220703 2012-09-02T10:08:50.000Z 785.59997558594 2012-09-02T10:08:58.000Z 785.40002441406 2012-09-02T10:09:08.000Z 786 2012-09-02T10:09:18.000Z 791 2012-09-02T10:09:27.000Z 796.59997558594 2012-09-02T10:09:38.000Z 799.40002441406 2012-09-02T10:09:45.000Z 802.20001220703 2012-09-02T10:09:54.000Z 802.79998779297 2012-09-02T10:10:01.000Z 801.20001220703 2012-09-02T10:10:09.000Z 800 2012-09-02T10:10:18.000Z 800.40002441406 2012-09-02T10:10:25.000Z 800.59997558594 2012-09-02T10:10:31.000Z 800.59997558594 2012-09-02T10:10:32.000Z 801 2012-09-02T10:10:43.000Z 802.20001220703 2012-09-02T10:12:40.000Z 802.79998779297 2012-09-02T10:12:41.000Z 804 2012-09-02T10:12:44.000Z 804.20001220703 2012-09-02T10:12:49.000Z 803.79998779297 2012-09-02T10:12:50.000Z 801.20001220703 2012-09-02T10:12:56.000Z 801.59997558594 2012-09-02T10:13:01.000Z 801.59997558594 2012-09-02T10:13:09.000Z 802.20001220703 2012-09-02T10:13:16.000Z 803.40002441406 2012-09-02T10:13:22.000Z 805.40002441406 2012-09-02T10:13:30.000Z 806.59997558594 2012-09-02T10:13:36.000Z 808.59997558594 2012-09-02T10:13:45.000Z 810.40002441406 2012-09-02T10:13:52.000Z 813.40002441406 2012-09-02T10:14:01.000Z 816.40002441406 2012-09-02T10:14:09.000Z 818.40002441406 2012-09-02T10:14:16.000Z 818.20001220703 2012-09-02T10:14:25.000Z 817.79998779297 2012-09-02T10:14:31.000Z 818 2012-09-02T10:14:40.000Z 818.40002441406 2012-09-02T10:14:47.000Z 820 2012-09-02T10:14:54.000Z 821.79998779297 2012-09-02T10:15:01.000Z 823.79998779297 2012-09-02T10:15:08.000Z 825 2012-09-02T10:15:15.000Z 826.20001220703 2012-09-02T10:15:22.000Z 827.40002441406 2012-09-02T10:15:29.000Z 829.20001220703 2012-09-02T10:15:36.000Z 829.59997558594 2012-09-02T10:15:43.000Z 830 2012-09-02T10:15:50.000Z 830.20001220703 2012-09-02T10:15:51.000Z 830.20001220703 2012-09-02T10:15:55.000Z 831 2012-09-02T10:16:03.000Z 831.79998779297 2012-09-02T10:16:10.000Z 834.20001220703 2012-09-02T10:16:17.000Z 837.20001220703 2012-09-02T10:16:23.000Z 841.59997558594 2012-09-02T10:16:30.000Z 844.40002441406 2012-09-02T10:16:38.000Z 845.20001220703 2012-09-02T10:16:45.000Z 845.59997558594 2012-09-02T10:16:52.000Z 846.20001220703 2012-09-02T10:17:00.000Z 847.79998779297 2012-09-02T10:17:07.000Z 849.20001220703 2012-09-02T10:17:15.000Z 850.79998779297 2012-09-02T10:17:22.000Z 852.79998779297 2012-09-02T10:17:32.000Z 854.20001220703 2012-09-02T10:17:40.000Z 856 2012-09-02T10:17:47.000Z 857.40002441406 2012-09-02T10:17:53.000Z 857.79998779297 2012-09-02T10:17:58.000Z 857.40002441406 2012-09-02T10:18:03.000Z 857.40002441406 2012-09-02T10:18:10.000Z 857.40002441406 2012-09-02T10:18:16.000Z 857.59997558594 2012-09-02T10:18:24.000Z 858.20001220703 2012-09-02T10:18:30.000Z 859 2012-09-02T10:18:37.000Z 860.40002441406 2012-09-02T10:18:45.000Z 863 2012-09-02T10:18:52.000Z 865 2012-09-02T10:18:58.000Z 866.79998779297 2012-09-02T10:19:05.000Z 867.79998779297 2012-09-02T10:19:10.000Z 867.40002441406 2012-09-02T10:19:14.000Z 867.20001220703 2012-09-02T10:19:22.000Z 867.59997558594 2012-09-02T10:19:27.000Z 867.79998779297 2012-09-02T10:19:34.000Z 868.40002441406 2012-09-02T10:19:41.000Z 870.20001220703 2012-09-02T10:19:49.000Z 871.79998779297 2012-09-02T10:19:56.000Z 875 2012-09-02T10:20:02.000Z 880.40002441406 2012-09-02T10:20:11.000Z 883 2012-09-02T10:20:17.000Z 883.20001220703 2012-09-02T10:20:23.000Z 881.59997558594 2012-09-02T10:20:28.000Z 880.40002441406 2012-09-02T10:20:29.000Z 879.20001220703 2012-09-02T10:20:36.000Z 879.79998779297 2012-09-02T10:20:42.000Z 880 2012-09-02T10:20:48.000Z 880.40002441406 2012-09-02T10:20:56.000Z 882 2012-09-02T10:21:03.000Z 883.40002441406 2012-09-02T10:21:09.000Z 884.79998779297 2012-09-02T10:21:17.000Z 885.40002441406 2012-09-02T10:21:24.000Z 887.20001220703 2012-09-02T10:21:32.000Z 888 2012-09-02T10:21:40.000Z 889 2012-09-02T10:21:46.000Z 890 2012-09-02T10:21:54.000Z 892.40002441406 2012-09-02T10:22:01.000Z 897.59997558594 2012-09-02T10:22:08.000Z 900.79998779297 2012-09-02T10:22:15.000Z 904.20001220703 2012-09-02T10:22:21.000Z 909.40002441406 2012-09-02T10:22:28.000Z 910 2012-09-02T10:22:35.000Z 909.40002441406 2012-09-02T10:22:43.000Z 909.40002441406 2012-09-02T10:22:52.000Z 911.20001220703 2012-09-02T10:23:00.000Z 912.20001220703 2012-09-02T10:23:08.000Z 913 2012-09-02T10:23:16.000Z 913 2012-09-02T10:23:22.000Z 912.40002441406 2012-09-02T10:23:31.000Z 911.59997558594 2012-09-02T10:23:37.000Z 910 2012-09-02T10:23:44.000Z 908.59997558594 2012-09-02T10:23:51.000Z 907.20001220703 2012-09-02T10:23:59.000Z 906.20001220703 2012-09-02T10:24:07.000Z 906 2012-09-02T10:24:08.000Z 906.59997558594 2012-09-02T10:24:15.000Z 910.20001220703 2012-09-02T10:24:23.000Z 915.79998779297 2012-09-02T10:24:31.000Z 919.59997558594 2012-09-02T10:24:41.000Z 922.20001220703 2012-09-02T10:24:48.000Z 924.40002441406 2012-09-02T10:24:55.000Z 926.40002441406 2012-09-02T10:25:01.000Z 929.40002441406 2012-09-02T10:25:08.000Z 927.79998779297 2012-09-02T10:25:14.000Z 924.59997558594 2012-09-02T10:25:20.000Z 922.40002441406 2012-09-02T10:25:27.000Z 922.79998779297 2012-09-02T10:25:34.000Z 923.40002441406 2012-09-02T10:25:40.000Z 924.79998779297 2012-09-02T10:25:45.000Z 927 2012-09-02T10:25:51.000Z 928.59997558594 2012-09-02T10:25:56.000Z 929.59997558594 2012-09-02T10:25:59.000Z 931.79998779297 2012-09-02T10:26:05.000Z 934 2012-09-02T10:26:11.000Z 936.59997558594 2012-09-02T10:26:19.000Z 937.79998779297 2012-09-02T10:26:24.000Z 939.20001220703 2012-09-02T10:26:30.000Z 939.20001220703 2012-09-02T10:26:35.000Z 939.59997558594 2012-09-02T10:26:37.000Z 941 2012-09-02T10:26:43.000Z 941.79998779297 2012-09-02T10:26:50.000Z 941.79998779297 2012-09-02T10:26:52.000Z 943 2012-09-02T10:26:57.000Z 943.59997558594 2012-09-02T10:27:02.000Z 942.79998779297 2012-09-02T10:27:08.000Z 942.59997558594 2012-09-02T10:27:14.000Z 943 2012-09-02T10:27:20.000Z 943.59997558594 2012-09-02T10:27:26.000Z 943 2012-09-02T10:27:34.000Z 943.59997558594 2012-09-02T10:27:43.000Z 945.20001220703 2012-09-02T10:27:52.000Z 947.59997558594 2012-09-02T10:27:59.000Z 951.20001220703 2012-09-02T10:28:08.000Z 953.59997558594 2012-09-02T10:28:17.000Z 954.20001220703 2012-09-02T10:28:28.000Z 954.20001220703 2012-09-02T10:28:35.000Z 955.79998779297 2012-09-02T10:28:43.000Z 957.79998779297 2012-09-02T10:28:51.000Z 959 2012-09-02T10:28:57.000Z 960.20001220703 2012-09-02T10:29:05.000Z 962.20001220703 2012-09-02T10:29:13.000Z 964.79998779297 2012-09-02T10:29:22.000Z 966.40002441406 2012-09-02T10:29:28.000Z 967.59997558594 2012-09-02T10:29:35.000Z 969 2012-09-02T10:29:42.000Z 969.79998779297 2012-09-02T10:29:48.000Z 971.40002441406 2012-09-02T10:29:53.000Z 970.79998779297 2012-09-02T10:29:58.000Z 972.20001220703 2012-09-02T10:30:04.000Z 972.20001220703 2012-09-02T10:30:10.000Z 974.59997558594 2012-09-02T10:30:18.000Z 976.20001220703 2012-09-02T10:30:28.000Z 977 2012-09-02T10:30:35.000Z 978.20001220703 2012-09-02T10:30:42.000Z 979.59997558594 2012-09-02T10:30:49.000Z 981.59997558594 2012-09-02T10:30:58.000Z 983.79998779297 2012-09-02T10:31:07.000Z 985 2012-09-02T10:31:15.000Z 987.20001220703 2012-09-02T10:31:26.000Z 988.40002441406 2012-09-02T10:31:34.000Z 990.20001220703 2012-09-02T10:31:42.000Z 991 2012-09-02T10:31:52.000Z 993 2012-09-02T10:32:02.000Z 994.20001220703 2012-09-02T10:32:09.000Z 994 2012-09-02T10:32:15.000Z 994.20001220703 2012-09-02T10:32:24.000Z 994.59997558594 2012-09-02T10:32:31.000Z 993.59997558594 2012-09-02T10:32:39.000Z 994 2012-09-02T10:32:42.000Z 992.40002441406 2012-09-02T10:35:35.000Z 986 2012-09-02T10:35:41.000Z 978.40002441406 2012-09-02T10:35:45.000Z 974.79998779297 2012-09-02T10:35:49.000Z 972.79998779297 2012-09-02T10:35:52.000Z 968 2012-09-02T10:35:58.000Z 966.59997558594 2012-09-02T10:36:02.000Z 966.79998779297 2012-09-02T10:36:03.000Z 970.79998779297 2012-09-02T10:36:09.000Z 972.79998779297 2012-09-02T10:36:12.000Z 976.59997558594 2012-09-02T10:36:17.000Z 976.59997558594 2012-09-02T10:36:20.000Z 976.40002441406 2012-09-02T10:36:21.000Z 975.59997558594 2012-09-02T10:36:29.000Z 974.40002441406 2012-09-02T10:36:36.000Z 973 2012-09-02T10:36:42.000Z 971.59997558594 2012-09-02T10:36:45.000Z 971.20001220703 2012-09-02T10:36:49.000Z 969.20001220703 2012-09-02T10:36:53.000Z 967.20001220703 2012-09-02T10:36:58.000Z 967.20001220703 2012-09-02T10:36:59.000Z 967.59997558594 2012-09-02T10:37:04.000Z 967.79998779297 2012-09-02T10:37:10.000Z 967.40002441406 2012-09-02T10:37:15.000Z 969.20001220703 2012-09-02T10:37:20.000Z 970.59997558594 2012-09-02T10:37:25.000Z 974 2012-09-02T10:37:33.000Z 974.40002441406 2012-09-02T10:37:34.000Z 977.79998779297 2012-09-02T10:37:41.000Z 980 2012-09-02T10:37:46.000Z 982.79998779297 2012-09-02T10:37:52.000Z 982.79998779297 2012-09-02T10:37:59.000Z 983.40002441406 2012-09-02T10:38:05.000Z 984 2012-09-02T10:38:08.000Z 985.40002441406 2012-09-02T10:38:15.000Z 986.20001220703 2012-09-02T10:38:22.000Z 986.40002441406 2012-09-02T10:38:24.000Z 987.59997558594 2012-09-02T10:38:30.000Z 986 2012-09-02T10:38:37.000Z 984.79998779297 2012-09-02T10:38:42.000Z 984 2012-09-02T10:38:44.000Z 985.40002441406 2012-09-02T10:38:49.000Z 986.59997558594 2012-09-02T10:38:51.000Z 989 2012-09-02T10:38:58.000Z 991 2012-09-02T10:39:06.000Z 991.79998779297 2012-09-02T10:39:13.000Z 992.40002441406 2012-09-02T10:39:19.000Z 993.40002441406 2012-09-02T10:39:26.000Z 994.40002441406 2012-09-02T10:39:34.000Z 995.40002441406 2012-09-02T10:39:41.000Z 995.59997558594 2012-09-02T10:39:48.000Z 996.20001220703 2012-09-02T10:39:53.000Z 997.40002441406 2012-09-02T10:39:59.000Z 999.59997558594 2012-09-02T10:40:07.000Z 1002.200012207 2012-09-02T10:40:14.000Z 1003.5999755859 2012-09-02T10:40:19.000Z 1004.5999755859 2012-09-02T10:40:25.000Z 1004.5999755859 2012-09-02T10:40:33.000Z 1005.4000244141 2012-09-02T10:40:39.000Z 1005.5999755859 2012-09-02T10:40:46.000Z 1005.5999755859 2012-09-02T10:40:51.000Z 1004.5999755859 2012-09-02T10:40:57.000Z 1001.799987793 2012-09-02T10:41:04.000Z 1000 2012-09-02T10:41:09.000Z 999.40002441406 2012-09-02T10:41:14.000Z 999 2012-09-02T10:41:20.000Z 999.59997558594 2012-09-02T10:41:24.000Z 1000 2012-09-02T10:41:29.000Z 999.20001220703 2012-09-02T10:41:33.000Z 999 2012-09-02T10:41:34.000Z 998.40002441406 2012-09-02T10:41:39.000Z 998 2012-09-02T10:41:43.000Z 995.59997558594 2012-09-02T10:41:48.000Z 992.79998779297 2012-09-02T10:41:51.000Z 984.79998779297 2012-09-02T10:41:57.000Z 978.59997558594 2012-09-02T10:42:02.000Z 977 2012-09-02T10:42:05.000Z 977 2012-09-02T10:42:07.000Z 973.20001220703 2012-09-02T10:42:12.000Z 972.79998779297 2012-09-02T10:42:18.000Z 972.59997558594 2012-09-02T10:42:23.000Z 975.59997558594 2012-09-02T10:42:27.000Z 975.20001220703 2012-09-02T10:42:31.000Z 969 2012-09-02T10:42:37.000Z 966.20001220703 2012-09-02T10:42:41.000Z 964.59997558594 2012-09-02T10:42:44.000Z 959.20001220703 2012-09-02T10:42:48.000Z 954.79998779297 2012-09-02T10:42:52.000Z 948 2012-09-02T10:42:57.000Z 946.79998779297 2012-09-02T10:42:58.000Z 942.59997558594 2012-09-02T10:43:03.000Z 941 2012-09-02T10:43:05.000Z 939.40002441406 2012-09-02T10:43:08.000Z 938 2012-09-02T10:43:11.000Z 933.59997558594 2012-09-02T10:43:15.000Z 926.59997558594 2012-09-02T10:43:20.000Z 922.20001220703 2012-09-02T10:43:23.000Z 919 2012-09-02T10:43:25.000Z 912.79998779297 2012-09-02T10:43:31.000Z 910.79998779297 2012-09-02T10:43:35.000Z 910.79998779297 2012-09-02T10:43:39.000Z 911 2012-09-02T10:43:45.000Z 909.79998779297 2012-09-02T10:43:51.000Z 909 2012-09-02T10:43:54.000Z 906 2012-09-02T10:44:10.000Z 902.59997558594 2012-09-02T10:44:15.000Z 896 2012-09-02T10:44:22.000Z 894.59997558594 2012-09-02T10:44:25.000Z 893.20001220703 2012-09-02T10:44:29.000Z 891.40002441406 2012-09-02T10:44:35.000Z 889.40002441406 2012-09-02T10:44:39.000Z 886.40002441406 2012-09-02T10:44:44.000Z 884.20001220703 2012-09-02T10:44:48.000Z 880.79998779297 2012-09-02T10:44:54.000Z 875.79998779297 2012-09-02T10:45:01.000Z 870.40002441406 2012-09-02T10:45:07.000Z 867.59997558594 2012-09-02T10:45:11.000Z 864.59997558594 2012-09-02T10:45:15.000Z 860.20001220703 2012-09-02T10:45:20.000Z 858.40002441406 2012-09-02T10:45:22.000Z 855.79998779297 2012-09-02T10:45:27.000Z 852.20001220703 2012-09-02T10:45:36.000Z 851.79998779297 2012-09-02T10:45:46.000Z 851.79998779297 2012-09-02T10:45:53.000Z 851.59997558594 2012-09-02T10:45:56.000Z 851.40002441406 2012-09-02T10:45:59.000Z 851 2012-09-02T10:46:05.000Z 849.59997558594 2012-09-02T10:46:11.000Z 849.20001220703 2012-09-02T10:46:14.000Z 847.20001220703 2012-09-02T10:46:17.000Z 848.20001220703 2012-09-02T10:46:22.000Z 848.59997558594 2012-09-02T10:46:25.000Z 846.40002441406 2012-09-02T10:46:31.000Z 844.79998779297 2012-09-02T10:46:35.000Z 842.40002441406 2012-09-02T10:46:40.000Z 842.20001220703 2012-09-02T10:46:41.000Z 840 2012-09-02T10:46:49.000Z 834.59997558594 2012-09-02T10:46:54.000Z 833.59997558594 2012-09-02T10:46:55.000Z 831.79998779297 2012-09-02T10:46:57.000Z 828.40002441406 2012-09-02T10:47:02.000Z 827.59997558594 2012-09-02T10:47:03.000Z 825.40002441406 2012-09-02T10:47:07.000Z 820.20001220703 2012-09-02T10:47:13.000Z 817.79998779297 2012-09-02T10:47:18.000Z 816.79998779297 2012-09-02T10:47:19.000Z 812.40002441406 2012-09-02T10:47:23.000Z 806 2012-09-02T10:47:28.000Z 800.79998779297 2012-09-02T10:47:33.000Z 796.20001220703 2012-09-02T10:47:38.000Z 793.20001220703 2012-09-02T10:47:41.000Z 792 2012-09-02T10:47:46.000Z 789.20001220703 2012-09-02T10:47:51.000Z 788.59997558594 2012-09-02T10:47:52.000Z 783.20001220703 2012-09-02T10:47:57.000Z 778.79998779297 2012-09-02T10:48:02.000Z 774.79998779297 2012-09-02T10:48:06.000Z 770 2012-09-02T10:48:11.000Z 766.79998779297 2012-09-02T10:48:15.000Z 762.79998779297 2012-09-02T10:48:20.000Z 759 2012-09-02T10:48:24.000Z 757.40002441406 2012-09-02T10:48:30.000Z 752.59997558594 2012-09-02T10:48:40.000Z 750.79998779297 2012-09-02T10:48:44.000Z 748.40002441406 2012-09-02T10:48:50.000Z 745.40002441406 2012-09-02T10:48:58.000Z 743 2012-09-02T10:49:06.000Z 743 2012-09-02T10:49:08.000Z 739.59997558594 2012-09-02T10:49:23.000Z 736.59997558594 2012-09-02T10:49:29.000Z 733.59997558594 2012-09-02T10:49:36.000Z 730.79998779297 2012-09-02T10:49:42.000Z 730.59997558594 2012-09-02T10:49:43.000Z 728.59997558594 2012-09-02T10:49:50.000Z 726.79998779297 2012-09-02T10:49:56.000Z 725.79998779297 2012-09-02T10:49:59.000Z 722.59997558594 2012-09-02T10:50:04.000Z 719.79998779297 2012-09-02T10:50:12.000Z 716.79998779297 2012-09-02T10:50:19.000Z 712.79998779297 2012-09-02T10:50:24.000Z 708.20001220703 2012-09-02T10:50:30.000Z 705.59997558594 2012-09-02T10:50:35.000Z 700.20001220703 2012-09-02T10:50:42.000Z 699.40002441406 2012-09-02T10:50:46.000Z 696.59997558594 2012-09-02T10:52:40.000Z 694.59997558594 2012-09-02T10:52:45.000Z 689.59997558594 2012-09-02T10:52:57.000Z 686.79998779297 2012-09-02T10:53:03.000Z 684.59997558594 2012-09-02T10:53:07.000Z 680.79998779297 2012-09-02T10:53:14.000Z 676.59997558594 2012-09-02T10:53:20.000Z 675.20001220703 2012-09-02T10:53:23.000Z 671.59997558594 2012-09-02T10:53:36.000Z 667.40002441406 2012-09-02T10:53:41.000Z 663.20001220703 2012-09-02T10:53:46.000Z 657.79998779297 2012-09-02T10:53:51.000Z 654.59997558594 2012-09-02T10:53:54.000Z 653 2012-09-02T10:53:57.000Z 653.59997558594 2012-09-02T10:54:04.000Z 655.59997558594 2012-09-02T10:54:09.000Z 657.40002441406 2012-09-02T10:54:15.000Z 658.20001220703 2012-09-02T10:54:20.000Z 659 2012-09-02T10:54:23.000Z 660.40002441406 2012-09-02T10:54:29.000Z 662.79998779297 2012-09-02T10:54:36.000Z 664.20001220703 2012-09-02T10:54:42.000Z 665 2012-09-02T10:54:48.000Z 667 2012-09-02T10:54:55.000Z 667 2012-09-02T10:54:58.000Z 669.59997558594 2012-09-02T10:55:06.000Z 670.20001220703 2012-09-02T10:55:13.000Z 671 2012-09-02T10:55:19.000Z 671.59997558594 2012-09-02T10:55:24.000Z 674 2012-09-02T10:55:31.000Z 675.59997558594 2012-09-02T10:55:37.000Z 677.59997558594 2012-09-02T10:55:44.000Z 680.40002441406 2012-09-02T10:55:50.000Z 682.20001220703 2012-09-02T10:55:53.000Z 681.79998779297 2012-09-02T10:55:57.000Z 679.59997558594 2012-09-02T10:56:04.000Z 679.20001220703 2012-09-02T10:56:07.000Z 678.40002441406 2012-09-02T10:56:09.000Z 679.79998779297 2012-09-02T10:56:17.000Z 679.59997558594 2012-09-02T10:56:22.000Z 679.20001220703 2012-09-02T10:56:28.000Z 678.40002441406 2012-09-02T10:56:33.000Z 677.40002441406 2012-09-02T10:56:38.000Z 677.40002441406 2012-09-02T10:56:42.000Z 676.79998779297 2012-09-02T10:56:44.000Z 678.79998779297 2012-09-02T10:56:48.000Z 676.79998779297 2012-09-02T10:56:54.000Z 672 2012-09-02T10:56:59.000Z 668.79998779297 2012-09-02T10:57:04.000Z 668.20001220703 2012-09-02T10:57:05.000Z 663.59997558594 2012-09-02T10:57:10.000Z 659.79998779297 2012-09-02T10:57:14.000Z 657.20001220703 2012-09-02T10:57:18.000Z 657 2012-09-02T10:57:22.000Z 657.20001220703 2012-09-02T10:57:23.000Z 650.59997558594 2012-09-02T10:58:41.000Z 651 2012-09-02T10:58:45.000Z 653.40002441406 2012-09-02T10:58:51.000Z 655.40002441406 2012-09-02T10:58:57.000Z 658.79998779297 2012-09-02T10:59:04.000Z 661.20001220703 2012-09-02T10:59:10.000Z 661.79998779297 2012-09-02T10:59:16.000Z 662.20001220703 2012-09-02T10:59:22.000Z 661.59997558594 2012-09-02T10:59:26.000Z 662 2012-09-02T10:59:31.000Z 663 2012-09-02T10:59:37.000Z 664.20001220703 2012-09-02T10:59:43.000Z 665.20001220703 2012-09-02T10:59:50.000Z 665.59997558594 2012-09-02T10:59:56.000Z 667.20001220703 2012-09-02T11:00:02.000Z 669 2012-09-02T11:00:09.000Z 669.40002441406 2012-09-02T11:00:14.000Z 672.20001220703 2012-09-02T11:00:20.000Z 672.79998779297 2012-09-02T11:00:25.000Z 672.79998779297 2012-09-02T11:00:27.000Z 670.20001220703 2012-09-02T11:00:31.000Z 666.20001220703 2012-09-02T11:00:35.000Z 663 2012-09-02T11:00:40.000Z 658.20001220703 2012-09-02T11:00:46.000Z 655.20001220703 2012-09-02T11:00:51.000Z 653.20001220703 2012-09-02T11:00:57.000Z 651 2012-09-02T11:01:01.000Z 646.79998779297 2012-09-02T11:01:07.000Z 641.40002441406 2012-09-02T11:01:12.000Z 635.40002441406 2012-09-02T11:01:17.000Z 629.20001220703 2012-09-02T11:01:23.000Z 625.40002441406 2012-09-02T11:01:29.000Z 623.20001220703 2012-09-02T11:01:34.000Z 622.59997558594 2012-09-02T11:01:35.000Z 619.59997558594 2012-09-02T11:01:40.000Z 627 2012-09-02T11:02:11.000Z 623.79998779297 2012-09-02T11:02:14.000Z 614.40002441406 2012-09-02T11:02:19.000Z 610 2012-09-02T11:02:22.000Z 603.20001220703 2012-09-02T11:02:27.000Z 591.40002441406 2012-09-02T11:02:34.000Z 589.79998779297 2012-09-02T11:02:35.000Z 585.79998779297 2012-09-02T11:02:40.000Z 587 2012-09-02T11:02:46.000Z 587.79998779297 2012-09-02T11:02:51.000Z 588.20001220703 2012-09-02T11:02:59.000Z 588.59997558594 2012-09-02T11:03:05.000Z 589.40002441406 2012-09-02T11:03:08.000Z 590.40002441406 2012-09-02T11:03:16.000Z 592 2012-09-02T11:03:20.000Z 593.79998779297 2012-09-02T11:03:27.000Z 592.40002441406 2012-09-02T11:03:30.000Z 589.20001220703 2012-09-02T11:03:34.000Z 588 2012-09-02T11:03:39.000Z 585.20001220703 2012-09-02T11:03:44.000Z 580.59997558594 2012-09-02T11:03:49.000Z 571.79998779297 2012-09-02T11:03:56.000Z 568 2012-09-02T11:04:00.000Z 566 2012-09-02T11:04:06.000Z 563 2012-09-02T11:04:11.000Z 558.79998779297 2012-09-02T11:04:16.000Z 558.40002441406 2012-09-02T11:04:20.000Z 556.59997558594 2012-09-02T11:04:25.000Z 556 2012-09-02T11:04:29.000Z 558.20001220703 2012-09-02T11:04:34.000Z 561.20001220703 2012-09-02T11:04:41.000Z 563.59997558594 2012-09-02T11:04:49.000Z 565 2012-09-02T11:04:56.000Z 565.20001220703 2012-09-02T11:04:57.000Z 566.59997558594 2012-09-02T11:05:04.000Z 567.20001220703 2012-09-02T11:05:09.000Z 568.40002441406 2012-09-02T11:05:17.000Z 568.59997558594 2012-09-02T11:05:18.000Z 569.20001220703 2012-09-02T11:05:22.000Z 570.20001220703 2012-09-02T11:05:29.000Z 570.59997558594 2012-09-02T11:05:32.000Z 571 2012-09-02T11:05:41.000Z 572 2012-09-02T11:05:49.000Z 572.40002441406 2012-09-02T11:05:53.000Z 573 2012-09-02T11:05:58.000Z 573.59997558594 2012-09-02T11:06:03.000Z 573.79998779297 2012-09-02T11:06:04.000Z 576 2012-09-02T11:06:09.000Z 577.79998779297 2012-09-02T11:06:16.000Z 579.40002441406 2012-09-02T11:06:25.000Z 580.40002441406 2012-09-02T11:06:29.000Z 582.79998779297 2012-09-02T11:06:36.000Z 584.20001220703 2012-09-02T11:06:43.000Z 584.59997558594 2012-09-02T11:06:48.000Z 585.40002441406 2012-09-02T11:06:58.000Z 585.79998779297 2012-09-02T11:07:05.000Z 585.40002441406 2012-09-02T11:07:11.000Z 586.20001220703 2012-09-02T11:07:17.000Z 586.59997558594 2012-09-02T11:07:24.000Z 586.40002441406 2012-09-02T11:07:31.000Z 585.79998779297 2012-09-02T11:07:39.000Z 585.79998779297 2012-09-02T11:07:48.000Z 586 2012-09-02T11:07:52.000Z 584.40002441406 2012-09-02T11:10:13.000Z 584.59997558594 2012-09-02T11:10:22.000Z 584.40002441406 2012-09-02T11:10:29.000Z 584.20001220703 2012-09-02T11:10:35.000Z 584.79998779297 2012-09-02T11:10:43.000Z 585.59997558594 2012-09-02T11:10:46.000Z 588.40002441406 2012-09-02T11:10:52.000Z 590 2012-09-02T11:10:56.000Z 593.20001220703 2012-09-02T11:11:04.000Z 595.79998779297 2012-09-02T11:11:10.000Z 598 2012-09-02T11:11:17.000Z 598.40002441406 2012-09-02T11:11:24.000Z 598.59997558594 2012-09-02T11:11:32.000Z 599 2012-09-02T11:11:39.000Z 599.79998779297 2012-09-02T11:11:46.000Z 600.20001220703 2012-09-02T11:11:50.000Z 600 2012-09-02T11:11:53.000Z 600.20001220703 2012-09-02T11:11:57.000Z 599.79998779297 2012-09-02T11:12:01.000Z 599.79998779297 2012-09-02T11:12:05.000Z 599.59997558594 2012-09-02T11:12:12.000Z 599.59997558594 2012-09-02T11:12:14.000Z 599.79998779297 2012-09-02T11:20:47.000Z 599.59997558594 2012-09-02T11:20:53.000Z 599.59997558594 2012-09-02T11:20:59.000Z 599.40002441406 2012-09-02T11:21:06.000Z 599.20001220703 2012-09-02T11:21:13.000Z 599 2012-09-02T11:21:19.000Z 599 2012-09-02T11:21:26.000Z 599.40002441406 2012-09-02T11:21:34.000Z 600.20001220703 2012-09-02T11:21:44.000Z 600.79998779297 2012-09-02T11:21:50.000Z 600.59997558594 2012-09-02T11:21:58.000Z 600.40002441406 2012-09-02T11:22:05.000Z 600 2012-09-02T11:22:12.000Z 599.59997558594 2012-09-02T11:22:19.000Z 598.59997558594 2012-09-02T11:22:27.000Z 597.59997558594 2012-09-02T11:22:32.000Z 597 2012-09-02T11:22:34.000Z 594.20001220703 2012-09-02T11:22:41.000Z 590.79998779297 2012-09-02T11:22:47.000Z 590.20001220703 2012-09-02T11:22:51.000Z 590.59997558594 2012-09-02T11:22:58.000Z 591 2012-09-02T11:23:03.000Z 592 2012-09-02T11:23:09.000Z 592.40002441406 2012-09-02T11:23:10.000Z 592.59997558594 2012-09-02T11:23:15.000Z 592.59997558594 2012-09-02T11:23:22.000Z 593 2012-09-02T11:23:26.000Z 593.20001220703 2012-09-02T11:23:31.000Z 594 2012-09-02T11:23:36.000Z 595.40002441406 2012-09-02T11:23:42.000Z 596.59997558594 2012-09-02T11:23:48.000Z 597 2012-09-02T11:23:53.000Z 597.20001220703 2012-09-02T11:23:57.000Z 597.40002441406 2012-09-02T11:23:59.000Z 596 2012-09-02T11:24:03.000Z 595.20001220703 2012-09-02T11:24:08.000Z 594.79998779297 2012-09-02T11:24:12.000Z 593.59997558594 2012-09-02T11:24:16.000Z 591 2012-09-02T11:24:21.000Z 590.59997558594 2012-09-02T11:24:22.000Z 587.79998779297 2012-09-02T11:24:26.000Z 585 2012-09-02T11:24:29.000Z 582.20001220703 2012-09-02T11:24:32.000Z 578.40002441406 2012-09-02T11:24:37.000Z 577 2012-09-02T11:24:40.000Z 576.40002441406 2012-09-02T11:24:45.000Z 577 2012-09-02T11:24:50.000Z 577.20001220703 2012-09-02T11:24:54.000Z 576.59997558594 2012-09-02T11:25:01.000Z 577.20001220703 2012-09-02T11:25:05.000Z 577.59997558594 2012-09-02T11:25:06.000Z 578.59997558594 2012-09-02T11:25:13.000Z 579.40002441406 2012-09-02T11:25:17.000Z 580.40002441406 2012-09-02T11:25:23.000Z 581.20001220703 2012-09-02T11:25:28.000Z 581.79998779297 2012-09-02T11:25:34.000Z 582.40002441406 2012-09-02T11:25:40.000Z 582.79998779297 2012-09-02T11:25:46.000Z 582.20001220703 2012-09-02T11:25:53.000Z 582.79998779297 2012-09-02T11:25:57.000Z 586.79998779297 2012-09-02T11:26:06.000Z 589.20001220703 2012-09-02T11:26:13.000Z 590.79998779297 2012-09-02T11:26:20.000Z 591.40002441406 2012-09-02T11:26:23.000Z 593.20001220703 2012-09-02T11:26:33.000Z 593.59997558594 2012-09-02T11:26:39.000Z 593.59997558594 2012-09-02T11:26:45.000Z 592.59997558594 2012-09-02T11:26:52.000Z 591.40002441406 2012-09-02T11:26:59.000Z 590.79998779297 2012-09-02T11:27:06.000Z 588.59997558594 2012-09-02T11:27:16.000Z 588 2012-09-02T11:27:24.000Z 589.40002441406 2012-09-02T11:27:33.000Z 589.20001220703 2012-09-02T11:27:39.000Z 588.79998779297 2012-09-02T11:27:50.000Z 589.40002441406 2012-09-02T11:28:00.000Z 590.79998779297 2012-09-02T11:28:08.000Z 590.79998779297 2012-09-02T11:28:16.000Z 589.59997558594 2012-09-02T11:28:23.000Z 588.79998779297 2012-09-02T11:28:25.000Z 587.40002441406 2012-09-02T11:28:30.000Z 588.20001220703 2012-09-02T11:28:34.000Z 587 2012-09-02T11:28:39.000Z 584.40002441406 2012-09-02T11:28:42.000Z 581.20001220703 2012-09-02T11:28:45.000Z 577.79998779297 2012-09-02T11:28:50.000Z 575.59997558594 2012-09-02T11:28:54.000Z 572.59997558594 2012-09-02T11:28:59.000Z 570.59997558594 2012-09-02T11:29:02.000Z 570.59997558594 2012-09-02T11:29:06.000Z 571.40002441406 2012-09-02T11:29:12.000Z 571.20001220703 2012-09-02T11:29:15.000Z 570.79998779297 2012-09-02T11:29:18.000Z 570.79998779297 2012-09-02T11:29:20.000Z 570.59997558594 2012-09-02T11:29:30.000Z 570.40002441406 2012-09-02T11:29:37.000Z 571.79998779297 2012-09-02T11:29:46.000Z 573.40002441406 2012-09-02T11:29:53.000Z 575.20001220703 2012-09-02T11:30:02.000Z 577.20001220703 2012-09-02T11:30:11.000Z 578 2012-09-02T11:30:20.000Z 579.79998779297 2012-09-02T11:30:27.000Z 580.59997558594 2012-09-02T11:30:34.000Z 581.20001220703 2012-09-02T11:30:39.000Z 582 2012-09-02T11:30:43.000Z 580.79998779297 2012-09-02T11:30:47.000Z 578.40002441406 2012-09-02T11:30:51.000Z 576.59997558594 2012-09-02T11:30:55.000Z 574.40002441406 2012-09-02T11:30:59.000Z 572.20001220703 2012-09-02T11:31:02.000Z 569.79998779297 2012-09-02T11:31:07.000Z 569.79998779297 2012-09-02T11:31:10.000Z 571.40002441406 2012-09-02T11:31:15.000Z 572.20001220703 2012-09-02T11:31:19.000Z 572.20001220703 2012-09-02T11:31:20.000Z 572.59997558594 2012-09-02T11:31:23.000Z 573.20001220703 2012-09-02T11:31:27.000Z 574 2012-09-02T11:31:31.000Z 574.59997558594 2012-09-02T11:31:36.000Z 575.20001220703 2012-09-02T11:31:38.000Z 575.59997558594 2012-09-02T11:31:42.000Z 577.40002441406 2012-09-02T11:31:49.000Z 578 2012-09-02T11:31:51.000Z 579.20001220703 2012-09-02T11:31:55.000Z 581.79998779297 2012-09-02T11:32:05.000Z 583 2012-09-02T11:32:11.000Z 584.20001220703 2012-09-02T11:32:18.000Z 586 2012-09-02T11:32:25.000Z 587.20001220703 2012-09-02T11:32:32.000Z 588.40002441406 2012-09-02T11:32:41.000Z 589.79998779297 2012-09-02T11:32:49.000Z 591 2012-09-02T11:32:59.000Z 592 2012-09-02T11:33:07.000Z 592.20001220703 2012-09-02T11:33:08.000Z 593.59997558594 2012-09-02T11:33:16.000Z 594.40002441406 2012-09-02T11:33:23.000Z 594.79998779297 2012-09-02T11:33:29.000Z 595.79998779297 2012-09-02T11:33:37.000Z 596.40002441406 2012-09-02T11:33:43.000Z 597.40002441406 2012-09-02T11:33:49.000Z 600 2012-09-02T11:34:00.000Z 601.79998779297 2012-09-02T11:34:06.000Z 604 2012-09-02T11:34:12.000Z 606.79998779297 2012-09-02T11:34:20.000Z 609 2012-09-02T11:34:27.000Z 611.59997558594 2012-09-02T11:34:36.000Z 614.20001220703 2012-09-02T11:34:44.000Z 617.20001220703 2012-09-02T11:34:51.000Z 619.40002441406 2012-09-02T11:34:58.000Z 620.59997558594 2012-09-02T11:35:06.000Z 621.40002441406 2012-09-02T11:35:14.000Z 621 2012-09-02T11:35:21.000Z 620.79998779297 2012-09-02T11:35:27.000Z 620 2012-09-02T11:35:32.000Z 619.40002441406 2012-09-02T11:35:36.000Z 619.20001220703 2012-09-02T11:35:39.000Z 619.79998779297 2012-09-02T11:35:42.000Z 621.40002441406 2012-09-02T11:35:47.000Z 620.59997558594 2012-09-02T11:35:49.000Z 617.40002441406 2012-09-02T11:35:54.000Z 618.40002441406 2012-09-02T11:35:56.000Z 620.20001220703 2012-09-02T11:36:01.000Z 621.20001220703 2012-09-02T11:36:08.000Z 619.59997558594 2012-09-02T11:36:13.000Z 618.40002441406 2012-09-02T11:36:17.000Z 618 2012-09-02T11:36:19.000Z 613.59997558594 2012-09-02T11:36:24.000Z 611 2012-09-02T11:36:26.000Z 608.20001220703 2012-09-02T11:36:28.000Z 605.59997558594 2012-09-02T11:36:30.000Z 601.59997558594 2012-09-02T11:36:33.000Z 600.79998779297 2012-09-02T11:36:38.000Z 597.59997558594 2012-09-02T11:36:43.000Z 597.40002441406 2012-09-02T11:36:46.000Z 598.40002441406 2012-09-02T11:37:17.000Z 594.20001220703 2012-09-02T11:37:21.000Z 589.20001220703 2012-09-02T11:37:26.000Z 584.79998779297 2012-09-02T11:37:31.000Z 581.79998779297 2012-09-02T11:37:36.000Z 576.79998779297 2012-09-02T11:37:41.000Z 572 2012-09-02T11:37:46.000Z 571.79998779297 2012-09-02T11:37:47.000Z 574.20001220703 2012-09-02T11:37:52.000Z 574.79998779297 2012-09-02T11:37:53.000Z 576.40002441406 2012-09-02T11:37:56.000Z 578.20001220703 2012-09-02T11:38:00.000Z 578.79998779297 2012-09-02T11:38:02.000Z 578.59997558594 2012-09-02T11:38:04.000Z 577.40002441406 2012-09-02T11:38:08.000Z 577.79998779297 2012-09-02T11:38:11.000Z 579.20001220703 2012-09-02T11:38:15.000Z 580.40002441406 2012-09-02T11:38:19.000Z 584.79998779297 2012-09-02T11:38:26.000Z 585.40002441406 2012-09-02T11:38:27.000Z 589.79998779297 2012-09-02T11:38:36.000Z 590.20001220703 2012-09-02T11:38:37.000Z 592.40002441406 2012-09-02T11:38:43.000Z 593 2012-09-02T11:38:45.000Z 594.79998779297 2012-09-02T11:38:52.000Z 596.79998779297 2012-09-02T11:39:00.000Z 598.79998779297 2012-09-02T11:39:08.000Z 598.40002441406 2012-09-02T11:39:11.000Z 602.59997558594 2012-09-02T11:39:53.000Z 603.40002441406 2012-09-02T11:39:57.000Z 604.79998779297 2012-09-02T11:40:09.000Z 605.59997558594 2012-09-02T11:40:15.000Z 607 2012-09-02T11:40:22.000Z 608 2012-09-02T11:40:27.000Z 608.79998779297 2012-09-02T11:40:32.000Z 608.79998779297 2012-09-02T11:40:38.000Z 610.20001220703 2012-09-02T11:40:46.000Z 610.79998779297 2012-09-02T11:40:49.000Z 612 2012-09-02T11:40:59.000Z 612.20001220703 2012-09-02T11:41:27.000Z 613.20001220703 2012-09-02T11:41:43.000Z 616.20001220703 2012-09-02T11:41:50.000Z 616.79998779297 2012-09-02T11:41:52.000Z 619.20001220703 2012-09-02T11:42:00.000Z 620.59997558594 2012-09-02T11:42:08.000Z 620.79998779297 2012-09-02T11:42:09.000Z 623.20001220703 2012-09-02T11:42:17.000Z 625 2012-09-02T11:42:23.000Z 625.79998779297 2012-09-02T11:42:28.000Z 626.79998779297 2012-09-02T11:42:38.000Z 627.20001220703 2012-09-02T11:42:41.000Z 627.79998779297 2012-09-02T11:42:47.000Z 628.40002441406 2012-09-02T11:42:53.000Z 631 2012-09-02T11:43:52.000Z 630.79998779297 2012-09-02T11:43:55.000Z 627.40002441406 2012-09-02T11:44:01.000Z 625.40002441406 2012-09-02T11:44:06.000Z 625.59997558594 2012-09-02T11:44:07.000Z 624.59997558594 2012-09-02T11:44:17.000Z 622.59997558594 2012-09-02T11:44:23.000Z 622 2012-09-02T11:44:25.000Z 620.79998779297 2012-09-02T11:44:27.000Z 617.79998779297 2012-09-02T11:44:32.000Z 617.20001220703 2012-09-02T11:44:36.000Z 616 2012-09-02T11:44:39.000Z 613.79998779297 2012-09-02T11:44:41.000Z 611 2012-09-02T11:44:45.000Z 604.20001220703 2012-09-02T11:44:50.000Z 603.40002441406 2012-09-02T11:44:53.000Z 603.40002441406 2012-09-02T11:44:58.000Z 604 2012-09-02T11:45:01.000Z 605.59997558594 2012-09-02T11:45:08.000Z 605.79998779297 2012-09-02T11:45:11.000Z 606.79998779297 2012-09-02T11:45:17.000Z 607.20001220703 2012-09-02T11:45:23.000Z 609 2012-09-02T11:45:37.000Z 608.20001220703 2012-09-02T11:45:43.000Z 609 2012-09-02T11:45:49.000Z 610.40002441406 2012-09-02T11:45:55.000Z 611 2012-09-02T11:46:03.000Z 611.40002441406 2012-09-02T11:46:05.000Z 614.20001220703 2012-09-02T11:46:18.000Z 614 2012-09-02T11:46:20.000Z 614.59997558594 2012-09-02T11:46:26.000Z 613.40002441406 2012-09-02T11:46:36.000Z 613.40002441406 2012-09-02T11:46:38.000Z 613.79998779297 2012-09-02T11:46:49.000Z 616 2012-09-02T11:46:58.000Z 615.59997558594 2012-09-02T11:47:02.000Z 616.20001220703 2012-09-02T11:47:08.000Z 616.59997558594 2012-09-02T11:47:14.000Z 618 2012-09-02T11:47:19.000Z 618.59997558594 2012-09-02T11:47:25.000Z 621.20001220703 2012-09-02T11:47:30.000Z 622.40002441406 2012-09-02T11:47:35.000Z 624 2012-09-02T11:47:40.000Z 626.79998779297 2012-09-02T11:47:45.000Z 628 2012-09-02T11:47:49.000Z 627.59997558594 2012-09-02T11:47:54.000Z 625 2012-09-02T11:48:00.000Z 623.59997558594 2012-09-02T11:48:05.000Z 621 2012-09-02T11:48:11.000Z 619.40002441406 2012-09-02T11:48:15.000Z 620.40002441406 2012-09-02T11:48:17.000Z 615.59997558594 2012-09-02T11:48:22.000Z 612.79998779297 2012-09-02T11:48:25.000Z 612 2012-09-02T11:48:27.000Z 605.59997558594 2012-09-02T11:48:33.000Z 604.59997558594 2012-09-02T11:48:34.000Z 604.40002441406 2012-09-02T11:48:39.000Z 605.20001220703 2012-09-02T11:48:40.000Z 602.59997558594 2012-09-02T11:48:46.000Z 601 2012-09-02T11:48:49.000Z 601 2012-09-02T11:48:50.000Z 601.40002441406 2012-09-02T11:48:55.000Z 602.20001220703 2012-09-02T11:49:00.000Z 604.20001220703 2012-09-02T11:49:08.000Z 605.20001220703 2012-09-02T11:49:12.000Z 606.79998779297 2012-09-02T11:49:20.000Z 608.59997558594 2012-09-02T11:49:27.000Z 610.40002441406 2012-09-02T11:49:36.000Z 611.20001220703 2012-09-02T11:49:44.000Z 611.79998779297 2012-09-02T11:49:52.000Z 612 2012-09-02T11:49:59.000Z 612.40002441406 2012-09-02T11:50:05.000Z 613.79998779297 2012-09-02T11:50:13.000Z 614.20001220703 2012-09-02T11:50:22.000Z 614 2012-09-02T11:50:29.000Z 613.59997558594 2012-09-02T11:50:36.000Z 613.40002441406 2012-09-02T11:50:43.000Z 614 2012-09-02T11:50:49.000Z 616.40002441406 2012-09-02T11:50:56.000Z 620.40002441406 2012-09-02T11:51:02.000Z 624.20001220703 2012-09-02T11:51:07.000Z 628.40002441406 2012-09-02T11:51:15.000Z 631 2012-09-02T11:51:25.000Z 631 2012-09-02T11:51:35.000Z 631.59997558594 2012-09-02T11:51:44.000Z 630.79998779297 2012-09-02T11:51:52.000Z 632.20001220703 2012-09-02T11:52:01.000Z 634 2012-09-02T11:52:08.000Z 637.20001220703 2012-09-02T11:52:16.000Z 640.59997558594 2012-09-02T11:52:24.000Z 644.20001220703 2012-09-02T11:52:33.000Z 647.79998779297 2012-09-02T11:52:43.000Z 649 2012-09-02T11:52:51.000Z 650.59997558594 2012-09-02T11:52:57.000Z 653.20001220703 2012-09-02T11:53:06.000Z 653.79998779297 2012-09-02T11:53:15.000Z 654.79998779297 2012-09-02T11:53:23.000Z 656.20001220703 2012-09-02T11:53:30.000Z 656.40002441406 2012-09-02T11:53:37.000Z 655.79998779297 2012-09-02T11:53:45.000Z 655.59997558594 2012-09-02T11:53:51.000Z 655 2012-09-02T11:53:58.000Z 654.59997558594 2012-09-02T11:54:05.000Z 654.59997558594 2012-09-02T11:54:12.000Z 657 2012-09-02T11:54:22.000Z 658.59997558594 2012-09-02T11:54:31.000Z 660.59997558594 2012-09-02T11:54:37.000Z 663.40002441406 2012-09-02T11:54:43.000Z 663.59997558594 2012-09-02T11:54:48.000Z 663.40002441406 2012-09-02T11:54:59.000Z 664.79998779297 2012-09-02T11:55:07.000Z 668.40002441406 2012-09-02T11:55:15.000Z 669.59997558594 2012-09-02T11:55:17.000Z 671.20001220703 2012-09-02T11:55:24.000Z 672.20001220703 2012-09-02T11:55:35.000Z 672.40002441406 2012-09-02T11:55:48.000Z 674 2012-09-02T11:55:54.000Z 674.59997558594 2012-09-02T11:55:55.000Z 676.59997558594 2012-09-02T11:56:00.000Z 678.20001220703 2012-09-02T11:56:10.000Z 681.40002441406 2012-09-02T11:56:21.000Z 685 2012-09-02T11:56:31.000Z 687.20001220703 2012-09-02T11:56:37.000Z 690.59997558594 2012-09-02T11:56:47.000Z 692.59997558594 2012-09-02T11:56:55.000Z 694.59997558594 2012-09-02T11:57:05.000Z 696.40002441406 2012-09-02T11:57:14.000Z 697.40002441406 2012-09-02T11:57:22.000Z 698.20001220703 2012-09-02T11:57:30.000Z 698.79998779297 2012-09-02T11:57:41.000Z 699.20001220703 2012-09-02T11:57:49.000Z 699.79998779297 2012-09-02T11:57:56.000Z 701.20001220703 2012-09-02T11:58:05.000Z 703.20001220703 2012-09-02T11:58:14.000Z 705.79998779297 2012-09-02T11:58:23.000Z 708 2012-09-02T11:58:29.000Z 710.40002441406 2012-09-02T11:58:39.000Z 712 2012-09-02T11:58:50.000Z 714 2012-09-02T11:58:58.000Z 717 2012-09-02T11:59:09.000Z 720.40002441406 2012-09-02T11:59:18.000Z 721.59997558594 2012-09-02T11:59:25.000Z 723.79998779297 2012-09-02T11:59:33.000Z 725.40002441406 2012-09-02T11:59:41.000Z 727.20001220703 2012-09-02T11:59:49.000Z 730.20001220703 2012-09-02T12:00:02.000Z 732 2012-09-02T12:00:10.000Z 733.79998779297 2012-09-02T12:00:21.000Z 735.79998779297 2012-09-02T12:00:33.000Z 739.20001220703 2012-09-02T12:00:44.000Z 743.20001220703 2012-09-02T12:00:59.000Z 745.59997558594 2012-09-02T12:01:09.000Z 747.59997558594 2012-09-02T12:01:18.000Z 750.40002441406 2012-09-02T12:01:29.000Z 751.59997558594 2012-09-02T12:01:41.000Z 752.59997558594 2012-09-02T12:01:49.000Z 754.59997558594 2012-09-02T12:02:00.000Z 755.40002441406 2012-09-02T12:02:09.000Z 754.40002441406 2012-09-02T12:02:20.000Z 754.20001220703 2012-09-02T12:02:31.000Z 755.79998779297 2012-09-02T12:02:40.000Z 759.79998779297 2012-09-02T12:02:48.000Z 763.59997558594 2012-09-02T12:02:56.000Z 766.40002441406 2012-09-02T12:03:03.000Z 768 2012-09-02T12:03:12.000Z 770.79998779297 2012-09-02T12:03:22.000Z 774.59997558594 2012-09-02T12:03:31.000Z 779.79998779297 2012-09-02T12:03:40.000Z 784.20001220703 2012-09-02T12:03:49.000Z 785.59997558594 2012-09-02T12:03:57.000Z 787.20001220703 2012-09-02T12:04:04.000Z 789 2012-09-02T12:04:14.000Z 790.79998779297 2012-09-02T12:04:24.000Z 792.59997558594 2012-09-02T12:04:32.000Z 792.79998779297 2012-09-02T12:04:40.000Z 793.59997558594 2012-09-02T12:04:48.000Z 794.20001220703 2012-09-02T12:04:58.000Z 795.79998779297 2012-09-02T12:05:07.000Z 797.59997558594 2012-09-02T12:05:16.000Z 797.79998779297 2012-09-02T12:05:26.000Z 798 2012-09-02T12:05:33.000Z 798 2012-09-02T12:05:37.000Z 798.40002441406 2012-09-02T12:05:41.000Z 800.59997558594 2012-09-02T12:05:50.000Z 803.20001220703 2012-09-02T12:05:57.000Z 807.20001220703 2012-09-02T12:06:07.000Z 810.59997558594 2012-09-02T12:06:16.000Z 813.59997558594 2012-09-02T12:06:24.000Z 815 2012-09-02T12:06:34.000Z 815.40002441406 2012-09-02T12:06:38.000Z 816.59997558594 2012-09-02T12:08:37.000Z 818.20001220703 2012-09-02T12:08:46.000Z 819.40002441406 2012-09-02T12:08:56.000Z 819.79998779297 2012-09-02T12:09:04.000Z 819.20001220703 2012-09-02T12:09:15.000Z 819.40002441406 2012-09-02T12:09:22.000Z 820 2012-09-02T12:09:32.000Z 820.79998779297 2012-09-02T12:09:39.000Z 822.40002441406 2012-09-02T12:09:45.000Z 826 2012-09-02T12:09:53.000Z 828.59997558594 2012-09-02T12:10:02.000Z 831.40002441406 2012-09-02T12:10:08.000Z 833.59997558594 2012-09-02T12:10:16.000Z 832.40002441406 2012-09-02T12:10:23.000Z 832 2012-09-02T12:10:30.000Z 831.79998779297 2012-09-02T12:10:39.000Z 832.20001220703 2012-09-02T12:10:48.000Z 832.40002441406 2012-09-02T12:10:56.000Z 833 2012-09-02T12:11:03.000Z 834 2012-09-02T12:11:11.000Z 835.59997558594 2012-09-02T12:11:19.000Z 837.20001220703 2012-09-02T12:11:27.000Z 838.79998779297 2012-09-02T12:11:34.000Z 839 2012-09-02T12:11:35.000Z 840.40002441406 2012-09-02T12:11:44.000Z 843.59997558594 2012-09-02T12:11:53.000Z 846.40002441406 2012-09-02T12:12:01.000Z 849.79998779297 2012-09-02T12:12:10.000Z 851.79998779297 2012-09-02T12:12:18.000Z 853.79998779297 2012-09-02T12:12:26.000Z 854.40002441406 2012-09-02T12:12:33.000Z 854.79998779297 2012-09-02T12:12:39.000Z 857.20001220703 2012-09-02T12:12:46.000Z 858 2012-09-02T12:12:51.000Z 859.79998779297 2012-09-02T12:12:59.000Z 861 2012-09-02T12:13:09.000Z 863.40002441406 2012-09-02T12:13:18.000Z 866 2012-09-02T12:13:28.000Z 865.59997558594 2012-09-02T12:13:29.000Z 867.20001220703 2012-09-02T12:13:39.000Z 868.59997558594 2012-09-02T12:13:49.000Z 868 2012-09-02T12:13:58.000Z 868 2012-09-02T12:14:06.000Z 868 2012-09-02T12:14:07.000Z 869.79998779297 2012-09-02T12:14:18.000Z 873.20001220703 2012-09-02T12:14:28.000Z 877.79998779297 2012-09-02T12:14:40.000Z 880.40002441406 2012-09-02T12:14:51.000Z 882 2012-09-02T12:14:58.000Z 883.40002441406 2012-09-02T12:15:06.000Z 883.79998779297 2012-09-02T12:15:10.000Z 885.20001220703 2012-09-02T12:15:15.000Z 886 2012-09-02T12:17:45.000Z 888.20001220703 2012-09-02T12:17:52.000Z 890.20001220703 2012-09-02T12:18:00.000Z 889.40002441406 2012-09-02T12:18:06.000Z 886.59997558594 2012-09-02T12:18:12.000Z 885 2012-09-02T12:18:18.000Z 885.40002441406 2012-09-02T12:18:24.000Z 888 2012-09-02T12:18:30.000Z 891.40002441406 2012-09-02T12:18:37.000Z 894 2012-09-02T12:18:43.000Z 897.20001220703 2012-09-02T12:18:50.000Z 900.40002441406 2012-09-02T12:18:58.000Z 901 2012-09-02T12:19:04.000Z 901.40002441406 2012-09-02T12:19:11.000Z 901.40002441406 2012-09-02T12:19:16.000Z 900.79998779297 2012-09-02T12:19:23.000Z 899.40002441406 2012-09-02T12:19:30.000Z 898.59997558594 2012-09-02T12:19:35.000Z 899.59997558594 2012-09-02T12:19:42.000Z 902 2012-09-02T12:19:49.000Z 906 2012-09-02T12:19:54.000Z 908.59997558594 2012-09-02T12:19:58.000Z 912.20001220703 2012-09-02T12:20:03.000Z 913.79998779297 2012-09-02T12:20:08.000Z 913.79998779297 2012-09-02T12:20:14.000Z 911.79998779297 2012-09-02T12:20:22.000Z 908.79998779297 2012-09-02T12:20:30.000Z 907.40002441406 2012-09-02T12:20:37.000Z 906.40002441406 2012-09-02T12:20:43.000Z 906 2012-09-02T12:20:50.000Z 905.20001220703 2012-09-02T12:20:57.000Z 904.20001220703 2012-09-02T12:21:04.000Z 904.79998779297 2012-09-02T12:21:06.000Z 906 2012-09-02T12:21:11.000Z 906 2012-09-02T12:21:19.000Z 907.40002441406 2012-09-02T12:21:28.000Z 909.40002441406 2012-09-02T12:21:35.000Z 912.20001220703 2012-09-02T12:21:42.000Z 915.40002441406 2012-09-02T12:21:45.000Z 914.59997558594 2012-09-02T12:21:50.000Z 913.79998779297 2012-09-02T12:21:52.000Z 915 2012-09-02T12:21:57.000Z 916.59997558594 2012-09-02T12:21:59.000Z 922 2012-09-02T12:22:07.000Z 923.20001220703 2012-09-02T12:22:09.000Z 919.20001220703 2012-09-02T12:22:13.000Z 915.79998779297 2012-09-02T12:22:15.000Z 914.59997558594 2012-09-02T12:22:20.000Z 913.59997558594 2012-09-02T12:22:24.000Z 913.20001220703 2012-09-02T12:22:25.000Z 908.59997558594 2012-09-02T12:22:29.000Z 904.59997558594 2012-09-02T12:22:31.000Z 895.59997558594 2012-09-02T12:22:38.000Z 895.40002441406 2012-09-02T12:22:42.000Z 899 2012-09-02T12:22:46.000Z 901.79998779297 2012-09-02T12:22:51.000Z 904.40002441406 2012-09-02T12:22:56.000Z 906.40002441406 2012-09-02T12:23:03.000Z 908 2012-09-02T12:23:08.000Z 910.40002441406 2012-09-02T12:23:17.000Z 912.20001220703 2012-09-02T12:23:24.000Z 915 2012-09-02T12:23:32.000Z 918.20001220703 2012-09-02T12:23:41.000Z 920.20001220703 2012-09-02T12:23:50.000Z 921.40002441406 2012-09-02T12:23:58.000Z 922.20001220703 2012-09-02T12:24:04.000Z 924.20001220703 2012-09-02T12:24:12.000Z 926 2012-09-02T12:24:19.000Z 927.79998779297 2012-09-02T12:24:25.000Z 929.59997558594 2012-09-02T12:24:31.000Z 931.59997558594 2012-09-02T12:24:37.000Z 933.79998779297 2012-09-02T12:24:45.000Z 935 2012-09-02T12:24:50.000Z 935.79998779297 2012-09-02T12:24:55.000Z 936.79998779297 2012-09-02T12:25:01.000Z 938.40002441406 2012-09-02T12:25:08.000Z 938.79998779297 2012-09-02T12:25:14.000Z 939.20001220703 2012-09-02T12:25:19.000Z 939.79998779297 2012-09-02T12:25:25.000Z 940.20001220703 2012-09-02T12:25:31.000Z 940.40002441406 2012-09-02T12:25:38.000Z 940.79998779297 2012-09-02T12:25:44.000Z 941.59997558594 2012-09-02T12:25:50.000Z 941.59997558594 2012-09-02T12:25:57.000Z 941 2012-09-02T12:26:02.000Z 940.20001220703 2012-09-02T12:26:09.000Z 939.59997558594 2012-09-02T12:26:14.000Z 939 2012-09-02T12:26:20.000Z 938 2012-09-02T12:26:27.000Z 938 2012-09-02T12:26:34.000Z 938 2012-09-02T12:26:36.000Z 938 2012-09-02T12:26:46.000Z 937.40002441406 2012-09-02T12:26:51.000Z 937.79998779297 2012-09-02T12:33:54.000Z 938.40002441406 2012-09-02T12:33:59.000Z 939.79998779297 2012-09-02T12:34:24.000Z 940 2012-09-02T12:34:25.000Z 941.40002441406 2012-09-02T12:34:33.000Z 942.79998779297 2012-09-02T12:34:39.000Z 944.20001220703 2012-09-02T12:34:46.000Z 945 2012-09-02T12:34:54.000Z 945.40002441406 2012-09-02T12:35:03.000Z 946.79998779297 2012-09-02T12:35:11.000Z 947.59997558594 2012-09-02T12:35:16.000Z 949.59997558594 2012-09-02T12:35:24.000Z 950.40002441406 2012-09-02T12:35:30.000Z 950 2012-09-02T12:35:37.000Z 951.20001220703 2012-09-02T12:35:43.000Z 953.79998779297 2012-09-02T12:35:47.000Z 956 2012-09-02T12:35:52.000Z 958.20001220703 2012-09-02T12:35:57.000Z 959.59997558594 2012-09-02T12:36:02.000Z 960.59997558594 2012-09-02T12:36:07.000Z 962.79998779297 2012-09-02T12:36:13.000Z 965 2012-09-02T12:36:19.000Z 967.59997558594 2012-09-02T12:36:26.000Z 970.40002441406 2012-09-02T12:36:32.000Z 971.59997558594 2012-09-02T12:36:38.000Z 972.20001220703 2012-09-02T12:36:44.000Z 972.40002441406 2012-09-02T12:36:51.000Z 972.59997558594 2012-09-02T12:37:53.000Z 972.79998779297 2012-09-02T12:37:58.000Z 972.59997558594 2012-09-02T12:38:03.000Z 972.40002441406 2012-09-02T12:38:10.000Z 972.59997558594 2012-09-02T12:38:17.000Z 972 2012-09-02T12:38:22.000Z 970 2012-09-02T12:38:28.000Z 968.20001220703 2012-09-02T12:38:31.000Z 965.20001220703 2012-09-02T12:38:37.000Z 965.40002441406 2012-09-02T12:38:44.000Z 964.79998779297 2012-09-02T12:38:50.000Z 962.79998779297 2012-09-02T12:38:56.000Z 957.79998779297 2012-09-02T12:39:02.000Z 951.59997558594 2012-09-02T12:39:08.000Z 944 2012-09-02T12:39:15.000Z 941.79998779297 2012-09-02T12:39:18.000Z 939.59997558594 2012-09-02T12:39:24.000Z 938.20001220703 2012-09-02T12:39:31.000Z 938 2012-09-02T12:39:38.000Z 938 2012-09-02T12:39:43.000Z 934.20001220703 2012-09-02T12:39:50.000Z 932.20001220703 2012-09-02T12:39:56.000Z 931.20001220703 2012-09-02T12:40:02.000Z 930.20001220703 2012-09-02T12:40:07.000Z 929.20001220703 2012-09-02T12:40:14.000Z 929.59997558594 2012-09-02T12:40:20.000Z 930.40002441406 2012-09-02T12:40:24.000Z 930.59997558594 2012-09-02T12:40:28.000Z 931 2012-09-02T12:40:34.000Z 931.59997558594 2012-09-02T12:40:39.000Z 934.59997558594 2012-09-02T12:40:46.000Z 936.59997558594 2012-09-02T12:40:52.000Z 935.20001220703 2012-09-02T12:40:56.000Z 933.59997558594 2012-09-02T12:41:00.000Z 932.20001220703 2012-09-02T12:41:04.000Z 931.79998779297 2012-09-02T12:41:06.000Z 930.79998779297 2012-09-02T12:41:11.000Z 928 2012-09-02T12:41:14.000Z 925.40002441406 2012-09-02T12:41:16.000Z 923.40002441406 2012-09-02T12:41:18.000Z 918.59997558594 2012-09-02T12:41:22.000Z 914 2012-09-02T12:41:28.000Z 910.20001220703 2012-09-02T12:41:33.000Z 909 2012-09-02T12:41:34.000Z 905 2012-09-02T12:41:40.000Z 904.20001220703 2012-09-02T12:41:41.000Z 900.79998779297 2012-09-02T12:41:46.000Z 898.40002441406 2012-09-02T12:41:50.000Z 894.59997558594 2012-09-02T12:41:57.000Z 892 2012-09-02T12:42:02.000Z 886.79998779297 2012-09-02T12:42:08.000Z 886.40002441406 2012-09-02T12:42:09.000Z 882.79998779297 2012-09-02T12:42:15.000Z 877.20001220703 2012-09-02T12:42:21.000Z 873.40002441406 2012-09-02T12:42:26.000Z 869.79998779297 2012-09-02T12:42:31.000Z 865.20001220703 2012-09-02T12:42:37.000Z 861.59997558594 2012-09-02T12:42:42.000Z 857.20001220703 2012-09-02T12:42:47.000Z 852.20001220703 2012-09-02T12:42:52.000Z 850 2012-09-02T12:42:57.000Z 848.59997558594 2012-09-02T12:43:02.000Z 848.59997558594 2012-09-02T12:43:07.000Z 849.59997558594 2012-09-02T12:43:15.000Z 849.79998779297 2012-09-02T12:43:18.000Z 849.59997558594 2012-09-02T12:43:27.000Z 848.20001220703 2012-09-02T12:43:32.000Z 847 2012-09-02T12:43:35.000Z 846.40002441406 2012-09-02T12:43:37.000Z 846 2012-09-02T12:43:40.000Z 843.59997558594 2012-09-02T12:43:43.000Z 838.79998779297 2012-09-02T12:43:48.000Z 836.40002441406 2012-09-02T12:43:52.000Z 835 2012-09-02T12:43:55.000Z 834.20001220703 2012-09-02T12:43:56.000Z 829.59997558594 2012-09-02T12:44:00.000Z 823.79998779297 2012-09-02T12:44:06.000Z 822.20001220703 2012-09-02T12:44:08.000Z 820.20001220703 2012-09-02T12:44:13.000Z 820.20001220703 2012-09-02T12:44:16.000Z 819.79998779297 2012-09-02T12:44:19.000Z 819 2012-09-02T12:44:21.000Z 818.79998779297 2012-09-02T12:44:25.000Z 817.20001220703 2012-09-02T12:44:31.000Z 817.20001220703 2012-09-02T12:44:35.000Z 817 2012-09-02T12:44:41.000Z 817.40002441406 2012-09-02T12:44:47.000Z 818.20001220703 2012-09-02T12:44:53.000Z 818.59997558594 2012-09-02T12:44:57.000Z 817.79998779297 2012-09-02T12:45:04.000Z 817.40002441406 2012-09-02T12:45:09.000Z 817 2012-09-02T12:45:15.000Z 818 2012-09-02T12:45:19.000Z 819.20001220703 2012-09-02T12:45:22.000Z 819.40002441406 2012-09-02T12:45:26.000Z 818 2012-09-02T12:45:32.000Z 814 2012-09-02T12:45:37.000Z 813.20001220703 2012-09-02T12:45:38.000Z 808.20001220703 2012-09-02T12:45:42.000Z 809 2012-09-02T12:45:47.000Z 810 2012-09-02T12:45:50.000Z 810.20001220703 2012-09-02T12:45:56.000Z 810.40002441406 2012-09-02T12:46:02.000Z 810.40002441406 2012-09-02T12:46:05.000Z 810.20001220703 2012-09-02T12:46:10.000Z 810 2012-09-02T12:46:14.000Z 809.40002441406 2012-09-02T12:46:19.000Z 808.79998779297 2012-09-02T12:46:24.000Z 808.59997558594 2012-09-02T12:46:27.000Z 808.40002441406 2012-09-02T12:46:30.000Z 808.20001220703 2012-09-02T12:46:35.000Z 804 2012-09-02T12:46:40.000Z 800.40002441406 2012-09-02T12:46:45.000Z 800.40002441406 2012-09-02T12:46:46.000Z 799.59997558594 2012-09-02T12:46:51.000Z 799.59997558594 2012-09-02T12:46:55.000Z 799.79998779297 2012-09-02T12:46:58.000Z 799.40002441406 2012-09-02T12:47:03.000Z 797.59997558594 2012-09-02T12:47:06.000Z 796.40002441406 2012-09-02T12:47:08.000Z 795.59997558594 2012-09-02T12:47:14.000Z 791.40002441406 2012-09-02T12:47:20.000Z 788.40002441406 2012-09-02T12:47:24.000Z 787.20001220703 2012-09-02T12:47:29.000Z 786.79998779297 2012-09-02T12:47:30.000Z 782.79998779297 2012-09-02T12:47:34.000Z 780.79998779297 2012-09-02T12:47:38.000Z 780 2012-09-02T12:47:41.000Z 773.59997558594 2012-09-02T12:47:45.000Z 772.79998779297 2012-09-02T12:47:51.000Z 773.59997558594 2012-09-02T12:47:56.000Z 774.20001220703 2012-09-02T12:47:58.000Z 777.59997558594 2012-09-02T12:48:02.000Z 776.40002441406 2012-09-02T12:48:07.000Z 775.40002441406 2012-09-02T12:48:08.000Z 773.20001220703 2012-09-02T12:48:12.000Z 770.59997558594 2012-09-02T12:48:14.000Z 765.79998779297 2012-09-02T12:48:19.000Z 765.40002441406 2012-09-02T12:48:23.000Z 766.79998779297 2012-09-02T12:48:28.000Z 767.40002441406 2012-09-02T12:48:31.000Z 768.20001220703 2012-09-02T12:48:37.000Z 769.40002441406 2012-09-02T12:48:48.000Z 770 2012-09-02T12:48:53.000Z 771 2012-09-02T12:48:58.000Z 771.59997558594 2012-09-02T12:49:06.000Z 772.79998779297 2012-09-02T12:49:12.000Z 773.79998779297 2012-09-02T12:49:18.000Z 774.59997558594 2012-09-02T12:49:24.000Z 775 2012-09-02T12:49:27.000Z 776 2012-09-02T12:49:32.000Z 775.79998779297 2012-09-02T12:49:39.000Z 775.79998779297 2012-09-02T12:49:43.000Z 776 2012-09-02T12:49:52.000Z 776.20001220703 2012-09-02T12:49:54.000Z 776.79998779297 2012-09-02T12:50:01.000Z 777.40002441406 2012-09-02T12:50:08.000Z 779 2012-09-02T12:50:18.000Z 780.79998779297 2012-09-02T12:50:26.000Z 782.59997558594 2012-09-02T12:50:35.000Z 783 2012-09-02T12:50:36.000Z 783.40002441406 2012-09-02T12:50:38.000Z 785.20001220703 2012-09-02T12:50:46.000Z 785.59997558594 2012-09-02T12:50:47.000Z 787 2012-09-02T12:50:53.000Z 787.40002441406 2012-09-02T12:50:56.000Z 788.40002441406 2012-09-02T12:51:00.000Z 789 2012-09-02T12:51:04.000Z 791.79998779297 2012-09-02T12:51:11.000Z 792 2012-09-02T12:51:12.000Z 795 2012-09-02T12:51:22.000Z 796.20001220703 2012-09-02T12:51:27.000Z 797.59997558594 2012-09-02T12:51:31.000Z 798 2012-09-02T12:51:40.000Z 798 2012-09-02T12:51:44.000Z 799 2012-09-02T12:51:52.000Z 800.59997558594 2012-09-02T12:51:58.000Z 801.79998779297 2012-09-02T12:52:06.000Z 804.79998779297 2012-09-02T12:52:13.000Z 806.59997558594 2012-09-02T12:52:19.000Z 808 2012-09-02T12:53:28.000Z 809.40002441406 2012-09-02T12:53:30.000Z 812.40002441406 2012-09-02T12:53:35.000Z 812.79998779297 2012-09-02T12:53:36.000Z 811 2012-09-02T12:53:41.000Z 810 2012-09-02T12:53:42.000Z 806.59997558594 2012-09-02T12:53:46.000Z 807 2012-09-02T12:53:50.000Z 803.59997558594 2012-09-02T12:53:55.000Z 799.40002441406 2012-09-02T12:53:59.000Z 796.79998779297 2012-09-02T12:54:03.000Z 797 2012-09-02T12:54:06.000Z 796.20001220703 2012-09-02T12:54:09.000Z 801.20001220703 2012-09-02T12:54:14.000Z 808 2012-09-02T12:54:20.000Z 809 2012-09-02T12:54:21.000Z 812.79998779297 2012-09-02T12:54:27.000Z 813.40002441406 2012-09-02T12:54:29.000Z 813.20001220703 2012-09-02T12:54:33.000Z 812.79998779297 2012-09-02T12:54:35.000Z 809.20001220703 2012-09-02T12:54:39.000Z 808.59997558594 2012-09-02T12:54:40.000Z 807.79998779297 2012-09-02T12:54:42.000Z 804.20001220703 2012-09-02T12:54:46.000Z 799.40002441406 2012-09-02T12:54:50.000Z 793.40002441406 2012-09-02T12:54:56.000Z 787 2012-09-02T12:55:00.000Z 785 2012-09-02T12:55:01.000Z 775.59997558594 2012-09-02T12:55:06.000Z 770.59997558594 2012-09-02T12:55:09.000Z 766.59997558594 2012-09-02T12:55:12.000Z 758.20001220703 2012-09-02T12:55:17.000Z 753.79998779297 2012-09-02T12:55:21.000Z 750.40002441406 2012-09-02T12:55:26.000Z 745.40002441406 2012-09-02T12:55:30.000Z 739.40002441406 2012-09-02T12:55:35.000Z 737 2012-09-02T12:55:38.000Z 734.59997558594 2012-09-02T12:55:42.000Z 734.20001220703 2012-09-02T12:55:43.000Z 729.20001220703 2012-09-02T12:55:49.000Z 728 2012-09-02T12:55:51.000Z 721.40002441406 2012-09-02T12:55:57.000Z 716.40002441406 2012-09-02T12:56:01.000Z 710 2012-09-02T12:56:05.000Z 704.40002441406 2012-09-02T12:56:11.000Z 702.40002441406 2012-09-02T12:56:15.000Z 699.59997558594 2012-09-02T12:56:21.000Z 696.40002441406 2012-09-02T12:56:25.000Z 690.79998779297 2012-09-02T12:56:29.000Z 686.40002441406 2012-09-02T12:56:33.000Z 679.59997558594 2012-09-02T12:56:38.000Z 677.59997558594 2012-09-02T12:56:39.000Z 671 2012-09-02T12:56:45.000Z 667 2012-09-02T12:56:50.000Z 666 2012-09-02T12:56:53.000Z 660.20001220703 2012-09-02T12:57:00.000Z 653.40002441406 2012-09-02T12:57:06.000Z 647.40002441406 2012-09-02T12:57:10.000Z 640 2012-09-02T12:57:15.000Z 631 2012-09-02T12:57:21.000Z 625 2012-09-02T12:57:26.000Z 620.79998779297 2012-09-02T12:57:31.000Z 619 2012-09-02T12:57:33.000Z 615.59997558594 2012-09-02T12:57:37.000Z 609.40002441406 2012-09-02T12:57:44.000Z 604 2012-09-02T12:57:50.000Z 598.40002441406 2012-09-02T12:57:55.000Z 592.59997558594 2012-09-02T12:58:01.000Z 587.20001220703 2012-09-02T12:58:06.000Z 582.59997558594 2012-09-02T12:58:10.000Z 580.40002441406 2012-09-02T12:58:12.000Z 577.79998779297 2012-09-02T12:58:15.000Z 576.20001220703 2012-09-02T12:58:19.000Z 570.59997558594 2012-09-02T13:00:59.000Z 570.40002441406 2012-09-02T13:01:04.000Z 569.79998779297 2012-09-02T13:01:05.000Z 567 2012-09-02T13:01:09.000Z 566 2012-09-02T13:01:10.000Z 564.59997558594 2012-09-02T13:01:12.000Z 560 2012-09-02T13:01:17.000Z 550 2012-09-02T13:01:23.000Z 539.59997558594 2012-09-02T13:01:31.000Z 534 2012-09-02T13:01:35.000Z 535.40002441406 2012-09-02T13:01:38.000Z 536.40002441406 2012-09-02T13:01:39.000Z 541 2012-09-02T13:01:44.000Z 539.20001220703 2012-09-02T13:01:49.000Z 538.79998779297 2012-09-02T13:01:50.000Z 534.40002441406 2012-09-02T13:01:54.000Z 532.40002441406 2012-09-02T13:01:56.000Z 527.79998779297 2012-09-02T13:02:00.000Z 526.59997558594 2012-09-02T13:02:01.000Z 525 2012-09-02T13:02:08.000Z 523.40002441406 2012-09-02T13:02:15.000Z 523 2012-09-02T13:02:16.000Z 522.20001220703 2012-09-02T13:02:22.000Z 524.40002441406 2012-09-02T13:02:27.000Z 526.59997558594 2012-09-02T13:02:33.000Z 529.59997558594 2012-09-02T13:02:41.000Z 531.20001220703 2012-09-02T13:02:47.000Z 532.40002441406 2012-09-02T13:02:53.000Z 535.20001220703 2012-09-02T13:02:58.000Z 537.20001220703 2012-09-02T13:03:01.000Z 541 2012-09-02T13:03:05.000Z 538.59997558594 2012-09-02T13:03:10.000Z 536.20001220703 2012-09-02T13:03:13.000Z 529.59997558594 2012-09-02T13:03:18.000Z 527.40002441406 2012-09-02T13:03:19.000Z 517.59997558594 2012-09-02T13:03:24.000Z 517 2012-09-02T13:03:25.000Z 515.40002441406 2012-09-02T13:03:29.000Z 512.79998779297 2012-09-02T13:03:31.000Z 510.39999389648 2012-09-02T13:03:33.000Z 514.20001220703 2012-09-02T13:03:37.000Z 515 2012-09-02T13:03:40.000Z 520 2012-09-02T13:03:49.000Z 519.40002441406 2012-09-02T13:03:58.000Z 520 2012-09-02T13:04:00.000Z 520.40002441406 2012-09-02T13:04:08.000Z 519.40002441406 2012-09-02T13:04:16.000Z 520.59997558594 2012-09-02T13:04:18.000Z 524.40002441406 2012-09-02T13:04:25.000Z 525 2012-09-02T13:04:31.000Z 524.59997558594 2012-09-02T13:04:37.000Z 521.79998779297 2012-09-02T13:04:47.000Z 518.20001220703 2012-09-02T13:04:54.000Z 518.40002441406 2012-09-02T13:04:55.000Z 519.59997558594 2012-09-02T13:05:01.000Z 522 2012-09-02T13:05:08.000Z 525.20001220703 2012-09-02T13:05:17.000Z 528.20001220703 2012-09-02T13:05:24.000Z 529.79998779297 2012-09-02T13:05:30.000Z 531.59997558594 2012-09-02T13:05:38.000Z 533 2012-09-02T13:05:45.000Z 533.40002441406 2012-09-02T13:05:47.000Z 534.40002441406 2012-09-02T13:05:52.000Z 535.40002441406 2012-09-02T13:05:58.000Z 537.40002441406 2012-09-02T13:06:05.000Z 538.20001220703 2012-09-02T13:06:08.000Z 539.59997558594 2012-09-02T13:06:16.000Z 541.40002441406 2012-09-02T13:06:23.000Z 543.59997558594 2012-09-02T13:06:31.000Z 546.20001220703 2012-09-02T13:06:39.000Z 547.79998779297 2012-09-02T13:06:44.000Z 550 2012-09-02T13:06:51.000Z 552 2012-09-02T13:06:57.000Z 554 2012-09-02T13:07:03.000Z 555 2012-09-02T13:07:07.000Z 556.79998779297 2012-09-02T13:07:11.000Z 558.79998779297 2012-09-02T13:07:17.000Z 560.79998779297 2012-09-02T13:07:26.000Z 561.79998779297 2012-09-02T13:07:34.000Z 564.20001220703 2012-09-02T13:07:42.000Z 566.20001220703 2012-09-02T13:07:50.000Z 568.20001220703 2012-09-02T13:07:57.000Z 569.40002441406 2012-09-02T13:08:04.000Z 570 2012-09-02T13:08:10.000Z 571.40002441406 2012-09-02T13:08:19.000Z 571.40002441406 2012-09-02T13:08:22.000Z 569.59997558594 2012-09-02T13:09:41.000Z 571.40002441406 2012-09-02T13:09:48.000Z 571.79998779297 2012-09-02T13:09:50.000Z 572 2012-09-02T13:09:56.000Z 571.40002441406 2012-09-02T13:10:00.000Z 570 2012-09-02T13:10:06.000Z 570 2012-09-02T13:10:11.000Z 571.40002441406 2012-09-02T13:10:16.000Z 572.79998779297 2012-09-02T13:10:22.000Z 574.59997558594 2012-09-02T13:10:28.000Z 576.40002441406 2012-09-02T13:10:33.000Z 578.59997558594 2012-09-02T13:10:39.000Z 579.59997558594 2012-09-02T13:10:46.000Z 579.59997558594 2012-09-02T13:10:47.000Z 578.40002441406 2012-09-02T13:10:51.000Z 577 2012-09-02T13:10:54.000Z 576.59997558594 2012-09-02T13:10:57.000Z 577.59997558594 2012-09-02T13:11:01.000Z 577.79998779297 2012-09-02T13:11:02.000Z 580.20001220703 2012-09-02T13:11:09.000Z 582.59997558594 2012-09-02T13:11:15.000Z 585 2012-09-02T13:11:21.000Z 586.59997558594 2012-09-02T13:11:28.000Z 587 2012-09-02T13:11:32.000Z 587 2012-09-02T13:11:38.000Z 586.20001220703 2012-09-02T13:11:41.000Z 585.40002441406 2012-09-02T13:11:43.000Z 582.79998779297 2012-09-02T13:11:48.000Z 581.79998779297 2012-09-02T13:11:51.000Z 581.59997558594 2012-09-02T13:11:53.000Z 582 2012-09-02T13:11:56.000Z 583 2012-09-02T13:12:00.000Z 581.20001220703 2012-09-02T13:12:05.000Z 579.79998779297 2012-09-02T13:12:07.000Z 578.59997558594 2012-09-02T13:12:11.000Z 577.79998779297 2012-09-02T13:12:15.000Z 577.20001220703 2012-09-02T13:12:18.000Z 576 2012-09-02T13:12:22.000Z 573.59997558594 2012-09-02T13:12:27.000Z 570 2012-09-02T13:12:33.000Z 570.20001220703 2012-09-02T13:12:34.000Z 568.79998779297 2012-09-02T13:12:37.000Z 564.40002441406 2012-09-02T13:12:41.000Z 560.79998779297 2012-09-02T13:12:45.000Z 560.59997558594 2012-09-02T13:12:48.000Z 559.59997558594 2012-09-02T13:12:51.000Z 557.40002441406 2012-09-02T13:12:56.000Z 556.59997558594 2012-09-02T13:12:58.000Z 553.59997558594 2012-09-02T13:13:03.000Z 552 2012-09-02T13:13:05.000Z 550 2012-09-02T13:13:07.000Z 542 2012-09-02T13:13:12.000Z 536 2012-09-02T13:13:16.000Z 533.40002441406 2012-09-02T13:13:18.000Z 531.20001220703 2012-09-02T13:13:20.000Z 524.79998779297 2012-09-02T13:13:25.000Z 520.40002441406 2012-09-02T13:13:28.000Z 520 2012-09-02T13:13:30.000Z 515.79998779297 2012-09-02T13:13:34.000Z 514.79998779297 2012-09-02T13:13:35.000Z 511.20001220703 2012-09-02T13:13:41.000Z 507.79998779297 2012-09-02T13:13:46.000Z 507.79998779297 2012-09-02T13:13:49.000Z 508.60000610352 2012-09-02T13:13:53.000Z 508.79998779297 2012-09-02T13:13:54.000Z 509 2012-09-02T13:13:59.000Z 508.20001220703 2012-09-02T13:14:01.000Z 506.79998779297 2012-09-02T13:14:05.000Z 507.20001220703 2012-09-02T13:14:12.000Z 507.39999389648 2012-09-02T13:14:13.000Z 508 2012-09-02T13:14:20.000Z 508.39999389648 2012-09-02T13:14:25.000Z 509 2012-09-02T13:14:30.000Z 509.20001220703 2012-09-02T13:14:32.000Z 510.79998779297 2012-09-02T13:14:38.000Z 512.20001220703 2012-09-02T13:14:44.000Z 513 2012-09-02T13:14:50.000Z 512.79998779297 2012-09-02T13:14:54.000Z 512.79998779297 2012-09-02T13:14:59.000Z 513.59997558594 2012-09-02T13:15:16.000Z 512.79998779297 2012-09-02T13:16:07.000Z 511.79998779297 2012-09-02T13:16:12.000Z 509.79998779297 2012-09-02T13:16:15.000Z 502.60000610352 2012-09-02T13:16:21.000Z 497 2012-09-02T13:16:26.000Z 497 2012-09-02T13:16:30.000Z 496.60000610352 2012-09-02T13:16:37.000Z 497.39999389648 2012-09-02T13:16:42.000Z 496.20001220703 2012-09-02T13:16:47.000Z 494.60000610352 2012-09-02T13:16:52.000Z 494.20001220703 2012-09-02T13:16:54.000Z 493.39999389648 2012-09-02T13:17:00.000Z 495.39999389648 2012-09-02T13:17:06.000Z 496.79998779297 2012-09-02T13:17:12.000Z 498.20001220703 2012-09-02T13:17:17.000Z 499.39999389648 2012-09-02T13:17:22.000Z 501 2012-09-02T13:17:29.000Z 502.39999389648 2012-09-02T13:17:34.000Z 503.60000610352 2012-09-02T13:17:41.000Z 506 2012-09-02T13:17:47.000Z 507.79998779297 2012-09-02T13:17:54.000Z 507.60000610352 2012-09-02T13:18:00.000Z 508.39999389648 2012-09-02T13:18:09.000Z 508.20001220703 2012-09-02T13:18:17.000Z 508.20001220703 2012-09-02T13:18:24.000Z 508.60000610352 2012-09-02T13:18:25.000Z 511.20001220703 2012-09-02T13:18:32.000Z 512.79998779297 2012-09-02T13:18:37.000Z 512.79998779297 2012-09-02T13:18:42.000Z 512.79998779297 2012-09-02T13:18:46.000Z 512.59997558594 2012-09-02T13:18:47.000Z 513.20001220703 2012-09-02T13:18:52.000Z 514 2012-09-02T13:18:55.000Z 515.40002441406 2012-09-02T13:19:02.000Z 515 2012-09-02T13:19:07.000Z 514.20001220703 2012-09-02T13:19:12.000Z 513.20001220703 2012-09-02T13:19:18.000Z 513 2012-09-02T13:19:23.000Z 514.79998779297 2012-09-02T13:19:27.000Z 516.79998779297 2012-09-02T13:19:33.000Z 518 2012-09-02T13:19:38.000Z 519.20001220703 2012-09-02T13:19:43.000Z 520 2012-09-02T13:19:48.000Z 521.59997558594 2012-09-02T13:19:53.000Z 522.79998779297 2012-09-02T13:19:58.000Z 523 2012-09-02T13:20:03.000Z 523.59997558594 2012-09-02T13:20:08.000Z 525 2012-09-02T13:20:13.000Z 526.40002441406 2012-09-02T13:20:19.000Z 528 2012-09-02T13:20:25.000Z 530.59997558594 2012-09-02T13:20:31.000Z 532.20001220703 2012-09-02T13:20:36.000Z 533.20001220703 2012-09-02T13:20:41.000Z 535.20001220703 2012-09-02T13:20:47.000Z 537.20001220703 2012-09-02T13:20:52.000Z 537.79998779297 2012-09-02T13:20:57.000Z 538 2012-09-02T13:21:03.000Z 539.20001220703 2012-09-02T13:21:09.000Z 539.59997558594 2012-09-02T13:21:10.000Z 540.59997558594 2012-09-02T13:21:18.000Z 541.59997558594 2012-09-02T13:21:24.000Z 541.79998779297 2012-09-02T13:21:32.000Z 544 2012-09-02T13:21:39.000Z 545.59997558594 2012-09-02T13:21:46.000Z 545.79998779297 2012-09-02T13:21:48.000Z 547.79998779297 2012-09-02T13:21:56.000Z 549.40002441406 2012-09-02T13:22:02.000Z 549.79998779297 2012-09-02T13:22:09.000Z 550 2012-09-02T13:22:14.000Z 550.79998779297 2012-09-02T13:22:21.000Z 551.79998779297 2012-09-02T13:22:28.000Z 554 2012-09-02T13:22:35.000Z 554.40002441406 2012-09-02T13:22:37.000Z 556.20001220703 2012-09-02T13:22:45.000Z 557.40002441406 2012-09-02T13:22:49.000Z 559.20001220703 2012-09-02T13:22:56.000Z 559.59997558594 2012-09-02T13:23:04.000Z 559.40002441406 2012-09-02T13:23:07.000Z 559.40002441406 2012-09-02T13:23:11.000Z 559.79998779297 2012-09-02T13:23:18.000Z 559.79998779297 2012-09-02T13:23:20.000Z 560.20001220703 2012-09-02T13:23:26.000Z 559.59997558594 2012-09-02T13:23:34.000Z 559.40002441406 2012-09-02T13:23:42.000Z 559.40002441406 2012-09-02T13:23:43.000Z 559.79998779297 2012-09-02T13:23:51.000Z 559.79998779297 2012-09-02T13:23:57.000Z 559.79998779297 2012-09-02T13:23:58.000Z 560 2012-09-02T13:24:17.000Z 560 2012-09-02T13:24:23.000Z 561 2012-09-02T13:24:29.000Z 562.59997558594 2012-09-02T13:24:36.000Z 564 2012-09-02T13:24:43.000Z 564.59997558594 2012-09-02T13:24:49.000Z 564.59997558594 2012-09-02T13:24:56.000Z 565 2012-09-02T13:24:59.000Z 565.20001220703 2012-09-02T13:25:03.000Z 566.40002441406 2012-09-02T13:25:09.000Z 568.20001220703 2012-09-02T13:25:16.000Z 570.79998779297 2012-09-02T13:25:22.000Z 571.79998779297 2012-09-02T13:25:28.000Z 573.79998779297 2012-09-02T13:25:35.000Z 575.20001220703 2012-09-02T13:25:41.000Z 576.79998779297 2012-09-02T13:25:47.000Z 578 2012-09-02T13:25:53.000Z 579 2012-09-02T13:25:59.000Z 578.79998779297 2012-09-02T13:26:05.000Z 579.40002441406 2012-09-02T13:26:10.000Z 578.79998779297 2012-09-02T13:26:16.000Z 579.79998779297 2012-09-02T13:26:21.000Z 580.79998779297 2012-09-02T13:26:27.000Z 582.20001220703 2012-09-02T13:26:32.000Z 582.79998779297 2012-09-02T13:26:36.000Z 579.79998779297 2012-09-02T13:26:42.000Z 578 2012-09-02T13:26:46.000Z 576.79998779297 2012-09-02T13:26:50.000Z 575.40002441406 2012-09-02T13:26:55.000Z 574.59997558594 2012-09-02T13:27:00.000Z 574.20001220703 2012-09-02T13:27:04.000Z 572.79998779297 2012-09-02T13:27:09.000Z 570.40002441406 2012-09-02T13:27:16.000Z 569.79998779297 2012-09-02T13:27:21.000Z 568.20001220703 2012-09-02T13:27:25.000Z 568 2012-09-02T13:27:30.000Z 568.40002441406 2012-09-02T13:27:31.000Z 571 2012-09-02T13:27:37.000Z 572.79998779297 2012-09-02T13:27:40.000Z 576.20001220703 2012-09-02T13:27:44.000Z 577.40002441406 2012-09-02T13:27:47.000Z 578.59997558594 2012-09-02T13:27:53.000Z 579 2012-09-02T13:27:59.000Z 578.59997558594 2012-09-02T13:28:05.000Z 578.59997558594 2012-09-02T13:28:10.000Z 577.59997558594 2012-09-02T13:28:12.000Z 574.20001220703 2012-09-02T13:28:18.000Z 571.59997558594 2012-09-02T13:28:23.000Z 570.79998779297 2012-09-02T13:28:27.000Z 571.40002441406 2012-09-02T13:28:32.000Z 571.40002441406 2012-09-02T13:28:33.000Z 568.40002441406 2012-09-02T13:28:37.000Z 566.40002441406 2012-09-02T13:28:41.000Z 566.20001220703 2012-09-02T13:28:43.000Z 562.59997558594 2012-09-02T13:28:48.000Z 560.20001220703 2012-09-02T13:28:51.000Z 560 2012-09-02T13:28:55.000Z 560.59997558594 2012-09-02T13:28:59.000Z 560.79998779297 2012-09-02T13:29:00.000Z 561.40002441406 2012-09-02T13:29:03.000Z 560.59997558594 2012-09-02T13:29:08.000Z 558 2012-09-02T13:29:12.000Z 553.20001220703 2012-09-02T13:29:19.000Z 552.79998779297 2012-09-02T13:29:20.000Z 550.20001220703 2012-09-02T13:29:26.000Z 549 2012-09-02T13:29:27.000Z 546.59997558594 2012-09-02T13:29:32.000Z 546.59997558594 2012-09-02T13:29:33.000Z 548.20001220703 2012-09-02T13:29:39.000Z 545.40002441406 2012-09-02T13:29:43.000Z 539 2012-09-02T13:29:48.000Z 538.20001220703 2012-09-02T13:29:53.000Z 542.79998779297 2012-09-02T13:29:56.000Z 545.79998779297 2012-09-02T13:29:58.000Z 547 2012-09-02T13:30:02.000Z 542.79998779297 2012-09-02T13:30:06.000Z 540 2012-09-02T13:30:08.000Z 537 2012-09-02T13:30:10.000Z 527.59997558594 2012-09-02T13:30:16.000Z 521.40002441406 2012-09-02T13:30:22.000Z 514.40002441406 2012-09-02T13:30:27.000Z 509.79998779297 2012-09-02T13:30:31.000Z 503 2012-09-02T13:30:37.000Z 498.60000610352 2012-09-02T13:30:42.000Z 496.79998779297 2012-09-02T13:30:46.000Z 495 2012-09-02T13:30:49.000Z 486.39999389648 2012-09-02T13:30:55.000Z 482.39999389648 2012-09-02T13:30:59.000Z 478.79998779297 2012-09-02T13:31:03.000Z 478.20001220703 2012-09-02T13:31:06.000Z 476.79998779297 2012-09-02T13:31:09.000Z 475.20001220703 2012-09-02T13:31:12.000Z 473 2012-09-02T13:31:20.000Z 472.39999389648 2012-09-02T13:31:24.000Z 472.39999389648 2012-09-02T13:31:29.000Z 472.20001220703 2012-09-02T13:31:40.000Z 472.60000610352 2012-09-02T13:31:45.000Z 473.79998779297 2012-09-02T13:31:54.000Z 474.39999389648 2012-09-02T13:32:02.000Z 474.39999389648 2012-09-02T13:32:07.000Z 474.79998779297 2012-09-02T13:32:16.000Z 475 2012-09-02T13:32:24.000Z 476 2012-09-02T13:32:32.000Z 476.60000610352 2012-09-02T13:32:38.000Z 476.79998779297 2012-09-02T13:32:43.000Z 476.79998779297 2012-09-02T13:32:49.000Z 476.79998779297 2012-09-02T13:32:57.000Z 476.60000610352 2012-09-02T13:33:02.000Z 476.39999389648 2012-09-02T13:33:08.000Z 475.60000610352 2012-09-02T13:33:14.000Z 474.79998779297 2012-09-02T13:33:17.000Z 471.79998779297 2012-09-02T13:33:24.000Z 468.20001220703 2012-09-02T13:33:31.000Z 467.79998779297 2012-09-02T13:33:34.000Z 467.60000610352 2012-09-02T13:33:39.000Z 467.79998779297 2012-09-02T13:33:42.000Z 469.60000610352 2012-09-02T13:33:50.000Z 471 2012-09-02T13:33:57.000Z 472.39999389648 2012-09-02T13:34:03.000Z 474.20001220703 2012-09-02T13:34:12.000Z 476 2012-09-02T13:34:21.000Z 477.79998779297 2012-09-02T13:34:29.000Z 479.39999389648 2012-09-02T13:34:36.000Z 481.20001220703 2012-09-02T13:34:44.000Z 481.60000610352 2012-09-02T13:34:46.000Z 483.39999389648 2012-09-02T13:34:54.000Z 485.20001220703 2012-09-02T13:35:02.000Z 486.39999389648 2012-09-02T13:35:06.000Z 486.79998779297 2012-09-02T13:35:12.000Z 487 2012-09-02T13:35:16.000Z 487.79998779297 2012-09-02T13:41:50.000Z 488.39999389648 2012-09-02T13:41:57.000Z 490.20001220703 2012-09-02T13:42:03.000Z 492.60000610352 2012-09-02T13:42:08.000Z 494.60000610352 2012-09-02T13:42:14.000Z 496.39999389648 2012-09-02T13:42:19.000Z 498.39999389648 2012-09-02T13:42:24.000Z 499.20001220703 2012-09-02T13:42:30.000Z 500.20001220703 2012-09-02T13:42:37.000Z 500.39999389648 2012-09-02T13:42:41.000Z 500.60000610352 2012-09-02T13:42:47.000Z 501.60000610352 2012-09-02T13:42:52.000Z 502.79998779297 2012-09-02T13:42:58.000Z 503.60000610352 2012-09-02T13:43:04.000Z 503.39999389648 2012-09-02T13:43:09.000Z 502.60000610352 2012-09-02T13:43:16.000Z 503.39999389648 2012-09-02T13:43:20.000Z 505.79998779297 2012-09-02T13:43:26.000Z 507.20001220703 2012-09-02T13:43:31.000Z 508.60000610352 2012-09-02T13:43:37.000Z 509.60000610352 2012-09-02T13:43:44.000Z 509.39999389648 2012-09-02T13:43:51.000Z 509.60000610352 2012-09-02T13:43:53.000Z 510 2012-09-02T13:43:58.000Z 508.39999389648 2012-09-02T13:44:02.000Z 508.60000610352 2012-09-02T13:44:08.000Z 508 2012-09-02T13:44:11.000Z 508.60000610352 2012-09-02T13:44:16.000Z 511.79998779297 2012-09-02T13:44:22.000Z 512 2012-09-02T13:44:26.000Z 512 2012-09-02T13:44:27.000Z 512.40002441406 2012-09-02T13:44:33.000Z 514.59997558594 2012-09-02T13:44:38.000Z 517.20001220703 2012-09-02T13:44:43.000Z 520.20001220703 2012-09-02T13:44:51.000Z 521.79998779297 2012-09-02T13:44:56.000Z 522.20001220703 2012-09-02T13:45:01.000Z 522.20001220703 2012-09-02T13:45:07.000Z 523.79998779297 2012-09-02T13:45:13.000Z 525.59997558594 2012-09-02T13:45:19.000Z 527.20001220703 2012-09-02T13:45:24.000Z 528.79998779297 2012-09-02T13:45:31.000Z 530.40002441406 2012-09-02T13:45:37.000Z 531.79998779297 2012-09-02T13:45:43.000Z 534.20001220703 2012-09-02T13:45:50.000Z 536.40002441406 2012-09-02T13:45:56.000Z 537.79998779297 2012-09-02T13:46:03.000Z 538.59997558594 2012-09-02T13:46:09.000Z 539.40002441406 2012-09-02T13:46:16.000Z 540.20001220703 2012-09-02T13:46:21.000Z 541.59997558594 2012-09-02T13:46:29.000Z 543.59997558594 2012-09-02T13:46:37.000Z 543.79998779297 2012-09-02T13:46:38.000Z 544.79998779297 2012-09-02T13:46:44.000Z 546.59997558594 2012-09-02T13:46:51.000Z 547.79998779297 2012-09-02T13:46:58.000Z 547.79998779297 2012-09-02T13:47:04.000Z 547.79998779297 2012-09-02T13:47:10.000Z 548.20001220703 2012-09-02T13:47:15.000Z 548.79998779297 2012-09-02T13:47:19.000Z 549.20001220703 2012-09-02T13:47:23.000Z 549.20001220703 2012-09-02T13:47:25.000Z 550 2012-09-02T13:47:32.000Z 551 2012-09-02T13:47:38.000Z 552.40002441406 2012-09-02T13:47:45.000Z 553.79998779297 2012-09-02T13:47:52.000Z 555.40002441406 2012-09-02T13:47:57.000Z 557 2012-09-02T13:48:03.000Z 558.40002441406 2012-09-02T13:48:08.000Z 560.20001220703 2012-09-02T13:48:14.000Z 561.59997558594 2012-09-02T13:48:19.000Z 564 2012-09-02T13:48:27.000Z 565 2012-09-02T13:48:31.000Z 566.20001220703 2012-09-02T13:48:35.000Z 567.59997558594 2012-09-02T13:48:42.000Z 568.59997558594 2012-09-02T13:48:47.000Z 569.59997558594 2012-09-02T13:48:51.000Z 571.20001220703 2012-09-02T13:48:58.000Z 572.59997558594 2012-09-02T13:49:03.000Z 573 2012-09-02T13:49:09.000Z 572.40002441406 2012-09-02T13:49:16.000Z 571.20001220703 2012-09-02T13:49:22.000Z 571.20001220703 2012-09-02T13:49:27.000Z 571.20001220703 2012-09-02T13:49:33.000Z 570 2012-09-02T13:49:39.000Z 569.20001220703 2012-09-02T13:49:45.000Z 569.20001220703 2012-09-02T13:49:51.000Z 569.79998779297 2012-09-02T13:49:57.000Z 570 2012-09-02T13:50:03.000Z 569.79998779297 2012-09-02T13:50:09.000Z 568.79998779297 2012-09-02T13:50:15.000Z 568.40002441406 2012-09-02T13:50:20.000Z 565.40002441406 2012-09-02T13:50:23.000Z 561.59997558594 2012-09-02T13:50:27.000Z 559.40002441406 2012-09-02T13:50:32.000Z 550 2012-09-02T13:50:36.000Z 547.59997558594 2012-09-02T13:50:37.000Z 542.40002441406 2012-09-02T13:50:40.000Z 539 2012-09-02T13:50:44.000Z 539.20001220703 2012-09-02T13:50:48.000Z 539.40002441406 2012-09-02T13:50:49.000Z 540.20001220703 2012-09-02T13:50:53.000Z 540.79998779297 2012-09-02T13:50:55.000Z 541.79998779297 2012-09-02T13:51:01.000Z 539.79998779297 2012-09-02T13:51:05.000Z 540.59997558594 2012-09-02T13:51:10.000Z 541 2012-09-02T13:51:15.000Z 542 2012-09-02T13:51:17.000Z 546 2012-09-02T13:51:22.000Z 553 2012-09-02T13:51:28.000Z 553.59997558594 2012-09-02T13:51:33.000Z 553.59997558594 2012-09-02T13:51:34.000Z 555.40002441406 2012-09-02T13:51:38.000Z 554.40002441406 2012-09-02T13:51:41.000Z 553.40002441406 2012-09-02T13:51:46.000Z 550.59997558594 2012-09-02T13:51:49.000Z 548.59997558594 2012-09-02T13:51:54.000Z 545.40002441406 2012-09-02T13:51:58.000Z 542.40002441406 2012-09-02T13:52:00.000Z 531.20001220703 2012-09-02T13:52:05.000Z 525.79998779297 2012-09-02T13:52:08.000Z 519.79998779297 2012-09-02T13:52:12.000Z 511.60000610352 2012-09-02T13:52:17.000Z 509.20001220703 2012-09-02T13:52:20.000Z 506.39999389648 2012-09-02T13:52:23.000Z 502.79998779297 2012-09-02T13:52:25.000Z 496 2012-09-02T13:52:30.000Z 492.79998779297 2012-09-02T13:52:33.000Z 489.60000610352 2012-09-02T13:52:36.000Z 486.60000610352 2012-09-02T13:52:39.000Z 483.39999389648 2012-09-02T13:52:42.000Z 482.79998779297 2012-09-02T13:52:45.000Z 484.20001220703 2012-09-02T13:52:51.000Z 485 2012-09-02T13:52:57.000Z 485.20001220703 2012-09-02T13:52:58.000Z 487.60000610352 2012-09-02T13:53:06.000Z 488.39999389648 2012-09-02T13:53:14.000Z 488.79998779297 2012-09-02T13:53:25.000Z 488.79998779297 2012-09-02T13:53:32.000Z 490 2012-09-02T13:53:40.000Z 493 2012-09-02T13:53:50.000Z 494.79998779297 2012-09-02T13:53:59.000Z 495.39999389648 2012-09-02T13:54:06.000Z 495.39999389648 2012-09-02T13:54:14.000Z 496.39999389648 2012-09-02T13:54:21.000Z 497.20001220703 2012-09-02T13:54:29.000Z 497.79998779297 2012-09-02T13:54:35.000Z 500.20001220703 2012-09-02T13:54:46.000Z 501.20001220703 2012-09-02T13:54:55.000Z 503.20001220703 2012-09-02T13:55:03.000Z 503.79998779297 2012-09-02T13:55:10.000Z 504.39999389648 2012-09-02T13:55:15.000Z 504 2012-09-02T13:55:23.000Z 502.79998779297 2012-09-02T13:55:33.000Z 504 2012-09-02T13:55:41.000Z 504.60000610352 2012-09-02T13:55:48.000Z 504.60000610352 2012-09-02T13:55:55.000Z 504.60000610352 2012-09-02T13:55:56.000Z 504.60000610352 2012-09-02T13:56:25.000Z 504.39999389648 2012-09-02T13:56:29.000Z 502.39999389648 2012-09-02T13:56:35.000Z 504.60000610352 2012-09-02T13:56:41.000Z 505.60000610352 2012-09-02T13:56:47.000Z 506.20001220703 2012-09-02T13:56:54.000Z 506.20001220703 2012-09-02T13:56:57.000Z 509.20001220703 2012-09-02T13:57:03.000Z 511.60000610352 2012-09-02T13:57:09.000Z 512.79998779297 2012-09-02T13:57:14.000Z 512 2012-09-02T13:57:20.000Z 511.60000610352 2012-09-02T13:57:23.000Z 509.79998779297 2012-09-02T13:57:27.000Z 509.39999389648 2012-09-02T13:57:29.000Z 510.20001220703 2012-09-02T13:57:32.000Z 510.60000610352 2012-09-02T13:57:38.000Z 508.60000610352 2012-09-02T13:57:44.000Z 505.39999389648 2012-09-02T13:57:50.000Z 502 2012-09-02T13:57:55.000Z 500.20001220703 2012-09-02T13:57:58.000Z 500.60000610352 2012-09-02T13:58:03.000Z 503.60000610352 2012-09-02T13:58:10.000Z 503.60000610352 2012-09-02T13:58:12.000Z 504.79998779297 2012-09-02T13:58:18.000Z 505 2012-09-02T13:58:20.000Z 505.60000610352 2012-09-02T13:58:24.000Z 505.39999389648 2012-09-02T13:58:26.000Z 505.60000610352 2012-09-02T13:58:33.000Z 507.20001220703 2012-09-02T13:58:39.000Z 507.60000610352 2012-09-02T13:58:41.000Z 508.79998779297 2012-09-02T13:58:47.000Z 507.79998779297 2012-09-02T13:58:56.000Z 508.20001220703 2012-09-02T13:59:02.000Z 507.20001220703 2012-09-02T13:59:06.000Z 505.39999389648 2012-09-02T13:59:10.000Z 503.79998779297 2012-09-02T13:59:13.000Z 502.39999389648 2012-09-02T13:59:20.000Z 500.60000610352 2012-09-02T13:59:27.000Z 498.60000610352 2012-09-02T13:59:32.000Z 496.60000610352 2012-09-02T13:59:38.000Z 496.39999389648 2012-09-02T13:59:39.000Z 497.60000610352 2012-09-02T13:59:44.000Z 499.39999389648 2012-09-02T13:59:49.000Z 499.79998779297 2012-09-02T13:59:50.000Z 500.39999389648 2012-09-02T13:59:54.000Z 500.79998779297 2012-09-02T13:59:57.000Z 500.20001220703 2012-09-02T14:00:00.000Z 500.39999389648 2012-09-02T14:00:05.000Z 501 2012-09-02T14:00:06.000Z 502.79998779297 2012-09-02T14:00:12.000Z 504.39999389648 2012-09-02T14:00:17.000Z 507.39999389648 2012-09-02T14:00:23.000Z 508 2012-09-02T14:00:24.000Z 509.20001220703 2012-09-02T14:00:29.000Z 510 2012-09-02T14:00:33.000Z 510.20001220703 2012-09-02T14:00:37.000Z 510.20001220703 2012-09-02T14:00:41.000Z 510.39999389648 2012-09-02T14:00:47.000Z 510.39999389648 2012-09-02T14:00:52.000Z 510.20001220703 2012-09-02T14:00:57.000Z 510.39999389648 2012-09-02T14:01:02.000Z 511 2012-09-02T14:01:08.000Z 507.60000610352 2012-09-02T14:01:12.000Z 505.79998779297 2012-09-02T14:01:14.000Z 502.60000610352 2012-09-02T14:01:20.000Z 502.39999389648 2012-09-02T14:01:25.000Z 502 2012-09-02T14:01:27.000Z 500.60000610352 2012-09-02T14:01:32.000Z 499 2012-09-02T14:01:37.000Z 498.20001220703 2012-09-02T14:01:43.000Z 497.79998779297 2012-09-02T14:01:47.000Z 497.20001220703 2012-09-02T14:01:50.000Z 496.79998779297 2012-09-02T14:01:53.000Z 496.79998779297 2012-09-02T14:01:55.000Z 497.39999389648 2012-09-02T14:02:00.000Z 498.39999389648 2012-09-02T14:02:06.000Z 498.60000610352 2012-09-02T14:02:08.000Z 497.60000610352 2012-09-02T14:02:14.000Z 497.39999389648 2012-09-02T14:02:18.000Z 497 2012-09-02T14:02:23.000Z 497 2012-09-02T14:02:27.000Z 496.60000610352 2012-09-02T14:02:29.000Z 495.39999389648 2012-09-02T14:02:35.000Z 491.60000610352 2012-09-02T14:02:41.000Z 491 2012-09-02T14:02:46.000Z 491.60000610352 2012-09-02T14:02:51.000Z 491.60000610352 2012-09-02T14:02:52.000Z 495 2012-09-02T14:02:57.000Z 501.39999389648 2012-09-02T14:03:02.000Z 507.60000610352 2012-09-02T14:03:06.000Z 508.20001220703 2012-09-02T14:03:07.000Z 508.60000610352 2012-09-02T14:03:12.000Z 506.60000610352 2012-09-02T14:03:16.000Z 498.60000610352 2012-09-02T14:03:20.000Z 497 2012-09-02T14:03:21.000Z 488.39999389648 2012-09-02T14:03:26.000Z 481.60000610352 2012-09-02T14:03:30.000Z 476.60000610352 2012-09-02T14:03:35.000Z 476.20001220703 2012-09-02T14:03:36.000Z 474.20001220703 2012-09-02T14:03:40.000Z 476.60000610352 2012-09-02T14:03:45.000Z 476.39999389648 2012-09-02T14:03:50.000Z 475.20001220703 2012-09-02T14:03:52.000Z 471.60000610352 2012-09-02T14:03:55.000Z 469.20001220703 2012-09-02T14:03:59.000Z 466.39999389648 2012-09-02T14:04:04.000Z 463.20001220703 2012-09-02T14:04:09.000Z 462.39999389648 2012-09-02T14:04:10.000Z 459.39999389648 2012-09-02T14:04:13.000Z 455.20001220703 2012-09-02T14:04:16.000Z 453.60000610352 2012-09-02T14:04:19.000Z 452.39999389648 2012-09-02T14:04:23.000Z 452.20001220703 2012-09-02T14:04:24.000Z 452 2012-09-02T14:04:26.000Z 451.60000610352 2012-09-02T14:04:31.000Z 451.39999389648 2012-09-02T14:04:41.000Z 451.20001220703 2012-09-02T14:04:48.000Z 451 2012-09-02T14:04:54.000Z 450.60000610352 2012-09-02T14:04:58.000Z 450.20001220703 2012-09-02T14:05:02.000Z 449.79998779297 2012-09-02T14:05:06.000Z 449.60000610352 2012-09-02T14:05:08.000Z 449.79998779297 2012-09-02T14:05:15.000Z 449.79998779297 2012-09-02T14:05:21.000Z 449 2012-09-02T14:05:26.000Z 449 2012-09-02T14:05:27.000Z 448.39999389648 2012-09-02T14:05:32.000Z 448.39999389648 2012-09-02T14:05:34.000Z 448.60000610352 2012-09-02T14:05:39.000Z 446.79998779297 2012-09-02T14:05:45.000Z 444.39999389648 2012-09-02T14:05:49.000Z 443.79998779297 2012-09-02T14:05:50.000Z 442.20001220703 2012-09-02T14:05:54.000Z 441 2012-09-02T14:05:59.000Z 439.79998779297 2012-09-02T14:06:04.000Z 439 2012-09-02T14:06:08.000Z 438.79998779297 2012-09-02T14:06:09.000Z 437.79998779297 2012-09-02T14:06:17.000Z 439.20001220703 2012-09-02T14:06:25.000Z 440 2012-09-02T14:06:38.000Z 439.79998779297 2012-09-02T14:07:08.000Z 439.79998779297 2012-09-02T14:07:18.000Z 439.79998779297 2012-09-02T14:07:27.000Z 439.39999389648 2012-09-02T14:07:34.000Z 439.20001220703 2012-09-02T14:07:36.000Z 438.39999389648 2012-09-02T14:07:44.000Z 437.79998779297 2012-09-02T14:07:49.000Z 437.60000610352 2012-09-02T14:07:50.000Z 434.39999389648 2012-09-02T14:07:55.000Z 432 2012-09-02T14:07:58.000Z 430.60000610352 2012-09-02T14:08:00.000Z 428.39999389648 2012-09-02T14:08:03.000Z 426 2012-09-02T14:08:06.000Z 426.20001220703 2012-09-02T14:08:10.000Z 427.20001220703 2012-09-02T14:08:18.000Z 428.20001220703 2012-09-02T14:08:27.000Z 429.20001220703 2012-09-02T14:08:35.000Z 430.39999389648 2012-09-02T14:08:43.000Z 430.60000610352 2012-09-02T14:08:49.000Z 428.79998779297 2012-09-02T14:08:53.000Z 425.39999389648 2012-09-02T14:08:57.000Z 420.60000610352 2012-09-02T14:09:02.000Z 415.20001220703 2012-09-02T14:09:08.000Z 411.60000610352 2012-09-02T14:09:12.000Z 409.60000610352 2012-09-02T14:09:16.000Z 409.79998779297 2012-09-02T14:09:19.000Z 410.20001220703 2012-09-02T14:09:22.000Z 410.20001220703 2012-09-02T14:09:25.000Z 410 2012-09-02T14:09:27.000Z 417.39999389648 2012-09-02T14:09:33.000Z 420.60000610352 2012-09-02T14:09:37.000Z 423.79998779297 2012-09-02T14:09:44.000Z 424.60000610352 2012-09-02T14:09:46.000Z 425.20001220703 2012-09-02T14:09:51.000Z 426.79998779297 2012-09-02T14:09:58.000Z 427 2012-09-02T14:10:04.000Z 427.39999389648 2012-09-02T14:10:09.000Z 428.39999389648 2012-09-02T14:10:16.000Z 429.60000610352 2012-09-02T14:10:22.000Z 430.60000610352 2012-09-02T14:10:31.000Z 431.79998779297 2012-09-02T14:10:39.000Z 433.20001220703 2012-09-02T14:10:47.000Z 433.39999389648 2012-09-02T14:10:54.000Z 433.39999389648 2012-09-02T14:10:56.000Z 435.20001220703 2012-09-02T14:11:01.000Z 435 2012-09-02T14:11:05.000Z 435 2012-09-02T14:11:06.000Z 435.79998779297 2012-09-02T14:11:12.000Z 437.39999389648 2012-09-02T14:11:18.000Z 439 2012-09-02T14:11:24.000Z 439.39999389648 2012-09-02T14:11:29.000Z 439 2012-09-02T14:11:34.000Z 438 2012-09-02T14:11:38.000Z 436 2012-09-02T14:11:42.000Z 434.39999389648 2012-09-02T14:11:44.000Z 433 2012-09-02T14:11:47.000Z 431.79998779297 2012-09-02T14:11:51.000Z 430.60000610352 2012-09-02T14:11:56.000Z 430.39999389648 2012-09-02T14:12:02.000Z 432.60000610352 2012-09-02T14:12:08.000Z 433.20001220703 2012-09-02T14:12:11.000Z 432 2012-09-02T14:12:17.000Z 432.39999389648 2012-09-02T14:12:22.000Z 432.60000610352 2012-09-02T14:12:27.000Z 433 2012-09-02T14:12:31.000Z 433.39999389648 2012-09-02T14:12:35.000Z 434 2012-09-02T14:12:40.000Z 435.39999389648 2012-09-02T14:12:45.000Z 434.60000610352 2012-09-02T14:12:52.000Z 433.79998779297 2012-09-02T14:12:56.000Z 433.60000610352 2012-09-02T14:13:00.000Z 433.20001220703 2012-09-02T14:13:05.000Z 433.20001220703 2012-09-02T14:13:09.000Z 432.79998779297 2012-09-02T14:13:11.000Z 430.79998779297 2012-09-02T14:13:15.000Z 428.39999389648 2012-09-02T14:13:18.000Z 425.60000610352 2012-09-02T14:13:21.000Z 423.39999389648 2012-09-02T14:13:23.000Z 417.60000610352 2012-09-02T14:13:29.000Z 413 2012-09-02T14:13:35.000Z 411 2012-09-02T14:13:41.000Z 410 2012-09-02T14:13:46.000Z 407.60000610352 2012-09-02T14:13:52.000Z 403.79998779297 2012-09-02T14:13:59.000Z 401.20001220703 2012-09-02T14:14:02.000Z 397.60000610352 2012-09-02T14:14:06.000Z 392.60000610352 2012-09-02T14:14:13.000Z 391.79998779297 2012-09-02T14:14:14.000Z 389.79998779297 2012-09-02T14:14:18.000Z 391.60000610352 2012-09-02T14:14:24.000Z 391.79998779297 2012-09-02T14:14:25.000Z 392.60000610352 2012-09-02T14:14:30.000Z 393.60000610352 2012-09-02T14:14:35.000Z 393.79998779297 2012-09-02T14:14:39.000Z 393.39999389648 2012-09-02T14:14:46.000Z 394 2012-09-02T14:14:50.000Z 395.60000610352 2012-09-02T14:14:57.000Z 397.20001220703 2012-09-02T14:15:04.000Z 398.79998779297 2012-09-02T14:15:12.000Z 400 2012-09-02T14:15:18.000Z 401 2012-09-02T14:15:23.000Z 402 2012-09-02T14:15:29.000Z 402.20001220703 2012-09-02T14:15:36.000Z 402.20001220703 2012-09-02T14:15:39.000Z 402.39999389648 2012-09-02T14:15:44.000Z 402.79998779297 2012-09-02T14:15:51.000Z 403.39999389648 2012-09-02T14:15:58.000Z 403.79998779297 2012-09-02T14:16:05.000Z 404.60000610352 2012-09-02T14:16:13.000Z 406 2012-09-02T14:16:21.000Z 407 2012-09-02T14:16:27.000Z 408.20001220703 2012-09-02T14:16:33.000Z 409.79998779297 2012-09-02T14:16:39.000Z 411.39999389648 2012-09-02T14:16:44.000Z 413.20001220703 2012-09-02T14:16:49.000Z 414.79998779297 2012-09-02T14:16:54.000Z 417.39999389648 2012-09-02T14:17:01.000Z 419 2012-09-02T14:17:07.000Z 420.60000610352 2012-09-02T14:17:12.000Z 421.39999389648 2012-09-02T14:17:16.000Z 422.20001220703 2012-09-02T14:17:23.000Z 422.79998779297 2012-09-02T14:17:30.000Z 423.79998779297 2012-09-02T14:17:34.000Z 425.20001220703 2012-09-02T14:17:39.000Z 427 2012-09-02T14:17:46.000Z 428.79998779297 2012-09-02T14:17:54.000Z 430.20001220703 2012-09-02T14:18:01.000Z 430.39999389648 2012-09-02T14:18:07.000Z 431 2012-09-02T14:18:13.000Z 430.20001220703 2012-09-02T14:18:20.000Z 428.79998779297 2012-09-02T14:18:26.000Z 426.79998779297 2012-09-02T14:18:32.000Z 425 2012-09-02T14:18:36.000Z 423.60000610352 2012-09-02T14:18:41.000Z 423.39999389648 2012-09-02T14:18:43.000Z 422.79998779297 2012-09-02T14:18:45.000Z 420.60000610352 2012-09-02T14:18:50.000Z 422.39999389648 2012-09-02T14:18:54.000Z 424.39999389648 2012-09-02T14:19:00.000Z 424.20001220703 2012-09-02T14:19:01.000Z 423.39999389648 2012-09-02T14:19:05.000Z 422.20001220703 2012-09-02T14:19:09.000Z 419.79998779297 2012-09-02T14:19:14.000Z 419.20001220703 2012-09-02T14:19:15.000Z 417.60000610352 2012-09-02T14:19:21.000Z 417.20001220703 2012-09-02T14:19:22.000Z 415.60000610352 2012-09-02T14:19:26.000Z 414.79998779297 2012-09-02T14:19:27.000Z 408.79998779297 2012-09-02T14:19:31.000Z 402 2012-09-02T14:19:35.000Z 393.20001220703 2012-09-02T14:19:40.000Z 385.39999389648 2012-09-02T14:19:45.000Z 381.79998779297 2012-09-02T14:19:51.000Z 377.39999389648 2012-09-02T14:19:58.000Z 373 2012-09-02T14:20:05.000Z 372.60000610352 2012-09-02T14:20:08.000Z 372.39999389648 2012-09-02T14:20:11.000Z 372.39999389648 2012-09-02T14:20:15.000Z 372.39999389648 2012-09-02T14:20:16.000Z 372.39999389648 2012-09-02T14:20:21.000Z 372.39999389648 2012-09-02T14:20:33.000Z 372.39999389648 2012-09-02T14:20:37.000Z 372.60000610352 2012-09-02T14:20:44.000Z 1 ff0000 4 1 370.672302 371.582581 372.162506 372.970154 373.576263 373.593414 375.988129 376.643982 380.408142 380.961884 380.747498 379.896362 379.096252 378.810638 378.640808 377.52951 377.415619 377.579376 378.257507 378.361877 378.386871 378.783112 380 380 380 380.814087 381.084991 380.959198 382.211273 382.26651 382.770172 388.850006 386.688751 387.640503 391.394012 389.633026 389.452209 388.495667 385.90564 386.019989 391.369995 396.348267 401.841034 404.874268 405.285004 403.917511 406.196564 406.043579 405.57312 396.178436 396.501251 396.342377 395.616241 392.269989 392.529388 393.505615 393.636261 394.813751 395.283783 395.601379 397.276093 421.358429 422.668335 423.337585 423.497253 421.473755 421.893494 424.921692 427.977722 429.296478 429.141449 430.759003 431.264648 430.886292 427.431274 418.493225 418.86969 418.009918 413.904236 414.188385 415.26535 416.375946 412.008331 403.41394 399.475037 398.88028 396.169159 393.438293 393.567352 401.000061 402.767792 404.933044 405.601105 408.577515 409.547485 410.630005 424.203766 426.649323 428.552795 429.300751 429.574341 429.418518 428.603882 427.502411 426.565002 424.11554 421.714783 420.903748 419.212189 415.450012 413.087494 410.036407 409.05188 407.640778 407.841614 416.034973 419.484375 424.3992 426.331879 428.191864 431.819092 434.497681 436.563202 437.246765 439.809357 443.112213 452.15976 462.009644 471.90451 478.653351 480.152466 479.934509 478.209991 480.092499 489.676208 498.366302 501.479553 499.309113 493.892059 486.307617 480.063507 474.896362 472.693756 472.089996 474.279999 477.250793 481.62973 487.396027 496.016907 503.223877 515.531921 522.310486 527.297302 529.046875 531.112122 532.882202 532.187317 532.58844 531.373169 524.986267 522.315247 521.81842 519.278748 517.045654 512.740906 510.30426 507.818207 503.980316 499.271912 495.413116 493.318085 494.054626 493.081879 490.049988 477.336456 474.458191 471.035126 465.172607 461.151245 455.774323 452 449.962402 449.493622 449.4263 449.554993 449.872498 452.992493 453.134399 453.020874 453.141602 454 454.057648 453.007935 452.366241 451.536133 447.94751 446.64624 443.102448 440.987488 437.774994 437.794006 438.048523 437.933746 439.552032 442.064362 446.217712 446.296265 446.734497 449.8367 450.788177 454.829376 458.417236 459.756744 459.57428 458.612152 461.884277 467.757111 469.232788 463.703827 463.57251 466.475983 468.506409 470.453217 474.280579 471.094238 470.697876 471.630707 473.102692 471.791901 473.310425 471.231506 472.879883 468.817505 469.241119 470.626984 475.451508 477.420502 475.601654 476.381866 479.256348 480.661652 485.569885 487.959991 485.411682 483.73941 481.563873 478.052216 474.111237 476.198578 476.632263 468.259186 470.60437 475.715454 472.426483 474.619232 475.703278 476.325653 480.281128 482.438751 466.51358 461.333008 458.63269 440.343109 435.532501 434.620453 432.954102 431.080811 423.816254 422.994354 420.072601 418.726257 418.567902 419.22644 420.086426 419.593109 419.390594 419.673004 420.183716 421.650757 428.220184 430.006866 432.948883 441.027985 444.366516 459.093201 462.713623 467.906403 469.348694 472.291046 485.705811 494.611725 495.414703 501.483307 504.694122 523.486023 525.004333 524.154968 532.53772 535.112793 529.852844 534.720825 543.980774 546.559998 559.065002 560.542053 558.659729 557.712524 556.926636 557.626892 558.719299 554.663696 555.309509 555.992432 562.339722 562.742004 561.066162 562.191956 561.577637 563.983765 566.982056 579.864258 582.405823 583.632568 584.631287 590.959412 595.056885 597.892212 597.580017 598.996399 600.108093 601.224854 611.361145 620.71283 626.433655 629.836731 627.230835 632.556519 637.325073 638.364929 639.03125 639.91217 641.016479 643.401611 650.02594 651.628662 652.982483 657.278809 668.465027 679.265625 681.383057 680.390747 681.165405 685.373047 695.552612 698.278381 705.074951 709.419312 709.771423 705.620667 710.387634 716.606079 726.130859 734.594971 732.211365 734.265869 749.118958 752.846863 755.48468 753.243896 755.927002 761.123962 764.973694 763.647766 761.220581 763.192383 765.645264 770.587646 771.536377 765.250305 759.588745 757.607483 749.091492 738.456848 732.014832 726.446106 704.437012 699.538269 689.250793 682.777893 676.347717 669.836975 664.964661 663.02832 659.350037 646.687683 625.987732 618.863525 617.586182 610.625 609.971191 600.371521 586.919861 577.103516 552.494446 542.465576 539.603149 531.949402 522.331787 521.621033 521.196228 520.415649 520.329651 520.619873 519.791809 515.56073 514.077515 514.622498 515.296753 515.893616 514.259521 515.947449 516.576233 517.169067 515.321716 517.017517 515.090088 514.056641 508.633484 507.848602 507.58374 499.006409 495.078888 503.856873 518.22937 529.769165 532.176086 540.577271 543.71936 533.092529 537.134338 545.322632 546.215088 551.463318 549.737488 558.993042 562.060791 563.463989 563.271606 564.624084 568.088135 575.241638 583.224121 584.267151 585.291504 585.286377 585.960938 593.346802 589.575562 589.722961 596.64917 602.248108 607.029358 605.586121 608.731934 610.728455 608.682739 622.080933 626.217896 631.025452 621.532898 617.104309 621.137939 639.150085 640.736206 638.682983 647.509888 654.508728 670.879944 677.855103 688.56842 694.699646 702.173828 707.336792 725.718872 740.303101 738.509338 750.975464 755.163757 759.251648 760.108154 759.597778 765.144897 769.48584 772.5896 777.421875 776.606567 777.12793 779.972473 783.757507 785.157532 789.723694 793.301941 796.253174 795.658142 800.759216 802.940247 814.398804 822.882568 830.737061 834.244751 835.834351 834.023621 835.958191 848.317505 852.611755 851.146851 858.260803 865.49054 872.046875 874.137512 872.284546 870.148926 873.193726 875.121399 878.11322 882.692505 886.22467 894.681091 895.619751 893.566833 889.854065 893.520752 895.60022 898.234558 900.83551 902.351318 902.547241 900.511597 895.938782 898.647217 899.874207 907.999146 909.995728 914.851624 925.031982 926.595337 927.624268 933.429993 934.830017 938.815063 940.101257 946.272583 948.707275 948.059082 947.440735 948.248352 950.972839 961.433899 960.651489 957.836426 956.103149 953.967468 947.649414 931.043518 931.061035 927.896729 929.7005 930.939819 930.799988 922.131775 920.378906 915.975891 913.806702 909.936829 902.928589 895.551086 892.39563 879.40448 874.223022 851.156128 847.908691 847.266724 845.455994 830.924011 828.437866 825.193542 819.413879 814.251953 811.829468 811.401855 815.724487 808.482422 801.595093 802.349243 807.89502 799.867126 800.886108 803.35437 804.815918 805.639343 800.945313 797.334351 793.364075 795.180908 795.294617 795.740662 789.339722 787.977478 784.190002 780.672913 778.879517 779.207153 774.044312 770.984802 770.095154 764.157837 762.824829 764.031372 766.82251 768.142761 781.760315 788.562561 795.15802 799.461121 805.02179 808.207642 809.432495 809.313477 802.488098 802.743103 806.212524 811.764526 811.338074 808.924866 802.697021 791.394287 775.407654 770.082642 765.81781 763.0979 751.585938 739.649414 733.333557 726.186462 714.356445 695.7276 684.911743 673.369324 660.171021 655.916077 638.960938 624.232056 592.532227 582.601563 576.849792 574.247314 566.790344 563.007751 551.400391 540.887207 537.398987 535.712646 537.728333 535.890625 533.784546 531.774841 525.189453 524.838257 523.453003 524.193787 529.622498 531.205017 532.758545 531.300171 524.940308 521.105347 512.454712 511.311249 507.299988 508.447174 512.096436 510.01062 508.785339 510.90918 511.687073 513.306458 513.26532 515.187988 524.501526 529.157471 537.709229 552.811279 559.250244 567.683105 571.665283 572.029663 570.204895 576.05127 575.980957 573.649963 574.572754 579.85675 583.060181 584.857239 583.174988 585.383301 587.215088 583.199768 569.827637 563.894531 556.149353 550.92926 550.849365 528.865845 520.576904 516.652588 515.214233 504.498199 501.543243 502.694946 503.602417 506.652679 504.899902 504.824677 511.388947 515.952271 515.650452 514.598572 499.681488 499.09906 499.921448 498.672302 497.813019 508.80835 508.969696 509.540863 511.724274 515.479675 513.177124 515.123108 526.557983 536.766235 542.837646 552.653259 558.185852 558.570007 559.623657 565.094055 573.803955 575.248413 575.065186 574.981812 572.522278 572.08136 572.366516 572.253906 572.685242 574.027466 573.727478 574.622864 575.625305 575.744324 575.42572 575.533264 571.997803 554.647949 553.696228 554.856873 560.174988 558.610962 550.66272 549.785278 546.388367 545.108398 545.376648 534.18927 532.578979 532.98761 528.283936 511.557953 508.02356 503.630005 498.310638 483.025757 480.519379 476.845093 473.144989 472.755371 475.230499 475.549683 475.672852 475.17511 473.851868 469.720917 469.442505 469.41626 487.302673 487.322968 488.200928 493.519989 497.249847 502.854462 506.823761 507.049988 508.862946 512.351074 512.772278 511.595398 516.023743 518.019958 522.184021 523.82251 527.212219 534.932495 536.315002 537.71051 539.150024 544.866882 552.964111 556.060913 560.978821 564.819092 567.077209 568.146484 564.054199 562.35022 561.732239 561.358765 559.080261 558.653503 557.207947 560.801331 562.015076 555.619141 553.07373 548.026794 543.911255 543.386597 539.832581 536.636292 533.591675 527.1427 514.345764 510.888733 499.543701 486.608368 480.702454 480.723724 481.368134 487.190887 502.299286 507.643219 507.374207 506.306183 504.569672 501.139252 501.90921 508.747681 507.725494 505.784302 505.335358 496.248383 495.748749 500.196686 501.067749 503.018127 502.185608 497.188751 493.120911 491.273743 493.982208 495.333405 494.252899 494.075928 496.676392 498.674927 503.517212 506.161743 501.902802 500.181946 498.140106 495.133362 491.672089 491.852448 491.439697 491.561493 492.542603 493.251251 492.879578 493.74765 496.167664 502.839386 499.439026 486.275635 473.022552 469.771606 468.42395 472.479706 472.480896 468.875732 466.380554 463.700317 459.543152 455.278351 448.786255 443.908722 442.490387 442.287018 442.394562 444.108307 446.485718 449.949463 449.380737 448.905823 443.28244 439.896362 438.230743 436.032257 433.68158 427.834656 421.562561 426.29892 426.966858 426.712738 425.466248 415.844788 414.97876 413.973755 413.65625 413.671234 413.63501 414.64624 416.030975 421.631653 431.819916 434.199615 435.991913 435.462891 437.101349 437.368134 436.084991 431.950165 429.665253 428.847076 428.208496 429.711365 426.223328 427.252899 428.292511 428.399994 428.133759 426.39682 424.443573 420.851563 416.799988 411.82016 409.493134 404.499634 397.486145 387.312805 385.800598 383.555511 382.489838 381.578735 385.046844 385.437622 389.163055 397.386353 403.222412 403.636963 404.914734 406.697815 407.283386 414.109467 416.040009 417.931885 418.438354 418.895538 420.864502 423.125427 423.989624 425.445374 426.536774 426.301147 419.430267 417.486115 415.832672 415.858063 420.890137 422.872803 422.610138 422.079163 420.012054 408.018921 404.039856 392.362732 383.638763 373.993744 371.833466 371.775696 1 0008ff 4 1 381.193604 381.272736 381.132507 380.808746 380.169952 379.619812 378.942505 378.683807 378.609314 378.337494 377.555573 377.442139 377.59436 378.034363 378.279388 378.361267 378.318756 378.564362 379.644989 380 380 380 380.081512 380.81366 381.092499 381.183044 380.946228 382.106689 382.27124 382.712097 388.547028 389.045013 386.879364 392.066376 392.513947 391.690216 390.58313 388.945099 386.207489 386.606873 391.632507 392.682495 396.174286 396.513031 397.102386 402.028168 404.638245 405.269989 405.079987 404.471985 404.856598 406.867676 407.045532 406.772888 403.591125 396.327972 396.570007 396.264313 394.468384 392.242493 392.524994 393.38501 393.528137 393.582489 394.798737 395.201874 395.146423 395.341431 396.249573 397.568115 421.14801 422.145203 423.063263 423.478851 423.588379 423.553741 421.454987 422.9729 427.202759 429.010956 429.233826 429.033813 429.006042 428.810242 430.709808 430.90329 430.709808 431.58075 427.683044 423.815948 426.629395 426.325012 425.075958 424.398651 420.753876 417.824677 417.863159 418.06543 418.109467 417.997894 418.287048 418.132355 414.839935 415.673492 414.921997 414.353027 415.308197 412.261536 402.519104 401.279297 399.961548 397.729889 396.174957 394.376709 392.736206 392.033752 393.671661 396.780792 399.986481 401.525787 404.689331 405.473083 407.614075 408.487488 409.012512 409.662506 417.557434 418.155518 420.961609 424.226257 426.176819 427.043701 428.300781 428.744904 429.45874 429.668549 429.58075 429.410736 428.772797 427.703491 427.347656 425.45871 423.96463 421.207489 420.762512 418.966095 415.399994 412.537506 410.52652 409.947418 409.726868 408.888123 407.558502 407.779724 415.817108 417.821259 418.571259 419.493744 422.822876 424.347992 426.883759 432.896454 434.738556 437.126892 437.4776 439.021027 441.468536 450.205994 453.107086 460.850159 463.201782 472.769318 480.827606 481.537415 480.053589 479.386261 480.133759 481.209991 482.471313 488.972931 493.796906 495.59491 504.205658 505.597198 502.55188 491.876923 492.370331 488.785736 484.371857 481.461761 477.690826 474.999237 473.692261 473.704254 471.586243 471.25 469.269989 471.48999 473.096863 475.416321 478.906677 486.781952 498.185791 507.949188 517.709167 519.654114 529.477783 531.742554 531.224976 532.86792 534.087402 533.246765 533.408142 531.831604 530.240662 528.806213 527.265381 524.569763 523.624573 522.458252 520.745239 519.782898 518.577515 517.19873 515.868774 511.57486 509.939911 509.737305 509.027344 507.371094 505.660767 504.001648 502.53894 500.547882 496.388489 495.328522 495.24939 494.057495 491.85675 486.800629 479.25354 477.150635 476.33316 475.970276 475.259125 473.003754 470.853485 468.000946 465.548981 464.070953 462.380524 461.28064 456.667816 454.9151 451.846741 450.537537 449.524445 449.596252 452.077515 453.183014 453.442505 453.253754 453.203644 453.400909 454.130005 454.227264 454.309906 453.602478 453.279022 453.167206 453.063293 451.958466 451.376984 451.317505 449.723145 447.432495 446.116333 441.824677 440.338135 437.847534 437.5 437.706604 437.968781 437.89035 437.748749 437.988129 439.129303 440.266327 443.573761 444.746887 446.593323 446.423767 446.493744 446.844421 449.789795 450.393768 454.87265 456.750336 459.870728 460.100555 458.229797 459.90564 463.139709 465.30719 469.366638 467.955139 467.887146 468.019928 463.00589 463.00708 464.69339 467.508118 470.162689 471.731232 466.862701 466.737274 468.597107 467.654938 468.797058 468.313263 465.632935 466.648926 468.013428 470.617584 471.569855 471.166199 472.63858 472.400452 470.949402 469.065002 467.467499 466.759857 469.182465 472.533905 476.562622 477.521698 476.307068 476.928619 479.108643 481.048798 481.783813 483.844269 485.813629 487.139404 484.916351 482.584351 479.97821 479.527069 478.417267 475.545532 478.843079 474.865814 470.934357 467.958832 463.574463 473.885193 474.624512 474.774078 475.109009 474.625122 476.426483 479.36377 482.067749 477.777039 463.23761 458.023834 457.050018 444.549988 441.342377 439.862 438.579987 435.204987 434.282806 433.576324 433.958252 432.337158 431.243774 426.611237 423.793762 423.309357 422.899994 420.391632 419.806244 418.860626 418.784363 418.790588 419.358307 420.193146 420.056976 419.811707 419.585541 419.259827 419.318115 419.622681 419.99411 420.250824 421.068665 427.364502 429.352478 430.632996 431.019379 431.686249 433.02774 435.116547 439.576141 439.623901 439.122589 441.613922 446.918823 454.224213 454.412445 456.781372 457.231262 465.274231 467.160675 472.397339 473.906738 489.561218 493.231079 495.261536 496.064819 497.672424 501.441986 504.021637 504.885803 504.125793 513.880859 517.738037 518.943848 525.556519 526.156372 525.817627 524.57489 530.828796 535.724243 536.382324 533.806946 542.914001 538.987122 543.02002 547.621399 550.048035 553.171387 555.076111 556.962341 557.915283 558.930664 554.804749 557.405029 558.995667 558.169128 559.766479 559.567749 556.685852 556.673035 558.269775 561.809204 563.177124 562.252869 564.409363 564.677429 564.635803 568.873657 576.663269 579.839722 580.458496 582.352539 584.17749 585.042786 587.692932 590.787842 593.45874 596.619995 598.900024 600.271057 600.819031 602.629089 605.058472 606.737488 613.204102 618.66272 620.855225 624.306885 627.078674 629.43219 634.22998 638.514709 642.203735 647.121277 648.376221 647.241638 647.079956 647.241516 648.056152 649.080139 650.964661 651.990112 658.385071 661.147522 663.930603 669.494995 676.409424 681.983765 680.508362 681.028442 688.873718 695.164307 702.13031 704.072083 708.116211 709.423096 709.300964 707.046448 708.621948 710.073242 720.615417 722.385132 728.169495 736.213074 736.84613 734.576416 737.801025 746.31665 749.976379 752.179199 755.121094 752.284607 756.403564 759.299072 763.500977 766.073425 769.150391 772.25238 779.111206 781.797913 786.257141 787.749512 793.887085 795.177185 799.35968 800.414063 802.004211 803.72522 804.09314 804.424988 803.547485 803.907959 805.78064 809.057495 810.3078 812.811829 808.043091 806.395142 805.304993 805.5 805.957092 806.762695 807.69873 809.465515 811.598267 815.287354 815.128113 817.97876 819.90979 822.196228 823.859558 825.577393 826.758972 830.33374 831.314087 834.91217 838.00238 839.774902 845.539368 846.496033 846.662048 846.556091 848.679321 853.525513 855.757507 857.664978 859.679138 861.53125 868.861511 868.720703 868.921875 868.790955 868.64978 868.243835 867.701355 867.023376 865.368408 867.031311 866.914001 869.377136 868.281677 867.178223 865.545959 865.619629 866.471008 865.805481 860.727173 860.482056 863.761353 862.772217 861.921021 861.916321 859.975525 856.647827 853.554016 852.577148 850.609253 847.244324 846.11438 845.00238 839.856384 831.947998 829.716492 827.229797 821.806702 819.123108 822.504272 823.643921 818.758118 819.515015 820.752502 825.099976 825.206238 824.449036 823.595703 823.977539 824.539917 824.91217 826.447083 826.262939 825.722839 825.580994 823.003052 813.554382 812.847717 809.701477 808.529907 807.617126 807.902527 808.799988 810.862305 812.397095 813.016541 813.829102 810.214844 807.108276 808.630249 810.775085 810.164124 807.576782 806.693726 806.225952 805.561035 801.807068 799.601074 798.437378 794.256409 792.200806 790.44519 789.040466 783.115295 778.396729 773.066101 771.67926 768.841797 769.361206 769.964417 768.627625 760.963013 759.709167 757.788391 755.677246 755.176147 753.852478 751.390564 749.629944 745.83136 736.831238 734.637939 732.324524 729.677795 726.601868 724.024109 720.965027 719.265991 714.461426 708.283752 705.065002 693.503479 667.994934 661.353149 660.236572 657.736511 656.319214 645.901611 641.587769 640.218689 641.639648 633.973633 633.212524 633.88739 628.315857 620.344849 619.976318 617.194397 613.892212 610.741577 608.725098 605.753723 605.405579 606.782043 604.606689 599.349976 592.095215 587.980713 584.520752 582.373901 580.827454 583.402405 590.181702 594.538757 597.746826 599.699158 599.863647 597.830505 597.636353 601.112915 602.843262 606.910828 606.990601 606.38678 605.460571 604.921387 604.9375 604.599976 603.354309 602.168701 598.758911 597.91095 596.103027 592.387817 587.27063 584.914368 583.306824 583 582.846924 576.446472 569.139832 567.728638 565.936401 562.472717 559.753296 558.423279 561.210693 564.709045 555.083435 549.169861 546.531189 543.765015 541.043335 542.559631 542.435913 538.969543 526.488892 522.414246 522.381714 522.142944 517.556519 515.216492 512.110657 513.017517 513.469727 510.68277 496.699921 495.042236 491.270721 487.006561 481.779541 479.106903 474.750763 472.068726 470.405396 462.807037 457.654999 452.402496 450.265808 448.111298 445.848206 443.192505 441.657501 439.643036 434.647491 433.011871 432.40564 431.923126 430.632507 428.345001 427.176239 426.133759 424.005005 422.501129 420.160645 419.498749 418.633759 418.118744 417.945007 417.8125 417.107513 417 416.714813 416.289368 416 416 416 416.648743 417.171265 417.295624 417.359985 417.429382 416.569855 416.689728 416.975006 417.568512 418.42984 418.575012 418.81311 419.657501 420.933105 422.212372 426.089417 430.519104 431.894989 432.130402 432.240417 432.016846 431.848297 430.901154 432.393311 434.70932 435.907135 437.253174 439.570465 442.440796 451.042511 457.064941 464.788757 466.638092 470.891022 474.155365 475.787598 473.32663 469.56665 468.255463 466.452606 467.085938 469.593628 470.878693 474.121246 478.515076 474.458801 469.347137 463.576965 463.212128 464.946289 465.443329 466.574982 468.601257 469.176239 468.907501 469.977936 471.986206 473.509705 473.820984 468.696777 466.814117 466.117493 465.317596 462.270935 462.609375 462.111053 460.161469 456.280731 455.694336 453.730286 445.862488 442.434784 440.549988 439.005005 439.997864 438.601471 440.082886 441.042694 441.070618 438.873627 438.866394 430.918274 429.472992 428.225006 428.236237 427.367493 421.122498 420.524994 419.842499 417.764771 417.388885 416.499756 414.836609 411.934998 410.589996 406.462952 405.883118 405.286896 403.329987 402.04126 400.393127 399.213135 398.990631 398.701874 398.535004 397.609375 397.297485 397.03186 397.170013 397.221252 397.279358 397.183411 396.877808 395.378265 394.182159 390.809998 390.274994 389.76001 389.55249 389.432495 388.880005 388.671539 388.625 388.390015 387.165009 386.135437 386 384.836548 382.890015 381.554993 380.813721 378.652496 378 378 378 378 378 379.348206 379.671875 379.792358 379.060852 378.184998 378 378 378 378 378 378 378 377.975037 377.936249 377.312256 377 376.902496 376.695007 376.380005 376.07251 375.997162 376.1875 376.714386 376.533112 376.363129 376 375.957916 375.741821 381.360962 382.583893 385.537506 378.473541 378.063141 379.234619 380.568176 384.047699 377.289246 375.681244 378.01001 379.445007 379.472809 379.80249 380.209991 380.657501 1