GR 54 étape 07 0000FF 4 1798.2 2022-09-09T07:02:20Z 1799.1 2022-09-09T07:03:26Z 1800.5 2022-09-09T07:04:19Z 1804 2022-09-09T07:04:56Z 1802.6 2022-09-09T07:05:10Z 1800.1 2022-09-09T07:05:23Z 1798.9 2022-09-09T07:05:34Z 1800.2 2022-09-09T07:05:43Z 1801.3 2022-09-09T07:05:54Z 1801.7 2022-09-09T07:06:00Z 1802.9 2022-09-09T07:06:08Z 1803.2 2022-09-09T07:06:13Z 1803.7 2022-09-09T07:06:18Z 1805.3 2022-09-09T07:06:23Z 1805.6 2022-09-09T07:06:30Z 1805.2 2022-09-09T07:06:37Z 1805.1 2022-09-09T07:06:42Z 1805.1 2022-09-09T07:06:48Z 1804.9 2022-09-09T07:06:53Z 1804.6 2022-09-09T07:07:02Z 1804.1 2022-09-09T07:07:07Z 1804.3 2022-09-09T07:07:21Z 1804.3 2022-09-09T07:07:40Z 1804.8 2022-09-09T07:07:49Z 1805.2 2022-09-09T07:07:59Z 1806.2 2022-09-09T07:09:37Z 1807.1 2022-09-09T07:09:42Z 1807.9 2022-09-09T07:09:52Z 1808.6 2022-09-09T07:10:06Z 1809.2 2022-09-09T07:10:11Z 1809.9 2022-09-09T07:10:18Z 1810.6 2022-09-09T07:10:25Z 1811.4 2022-09-09T07:10:30Z 1812.5 2022-09-09T07:10:37Z 1813.3 2022-09-09T07:10:44Z 1814.1 2022-09-09T07:10:51Z 1814.9 2022-09-09T07:10:56Z 1815.8 2022-09-09T07:11:03Z 1816.8 2022-09-09T07:11:09Z 1817.7 2022-09-09T07:11:14Z 1818.5 2022-09-09T07:11:19Z 1819.3 2022-09-09T07:11:32Z 1820.4 2022-09-09T07:11:37Z 1822 2022-09-09T07:11:42Z 1823.1 2022-09-09T07:11:47Z 1824.1 2022-09-09T07:11:52Z 1825.5 2022-09-09T07:11:57Z 1826.5 2022-09-09T07:12:06Z 1827.4 2022-09-09T07:12:11Z 1828.8 2022-09-09T07:12:16Z 1829.5 2022-09-09T07:12:30Z 1830.2 2022-09-09T07:12:36Z 1830.9 2022-09-09T07:12:48Z 1831.7 2022-09-09T07:12:59Z 1832.3 2022-09-09T07:13:05Z 1832.6 2022-09-09T07:13:14Z 1833.4 2022-09-09T07:13:20Z 1834.2 2022-09-09T07:13:28Z 1834.9 2022-09-09T07:13:37Z 1834.1 2022-09-09T07:13:50Z 1834.9 2022-09-09T07:14:08Z 1835.7 2022-09-09T07:14:17Z 1837.6 2022-09-09T07:14:24Z 1839.2 2022-09-09T07:14:44Z 1841.1 2022-09-09T07:14:54Z 1843 2022-09-09T07:15:05Z 1844.9 2022-09-09T07:15:13Z 1846.9 2022-09-09T07:16:02Z 1849 2022-09-09T07:16:13Z 1850.8 2022-09-09T07:16:18Z 1852 2022-09-09T07:17:09Z 1849 2022-09-09T07:17:21Z 1851 2022-09-09T07:17:39Z 1852.8 2022-09-09T07:17:46Z 1855 2022-09-09T07:17:56Z 1858 2022-09-09T07:18:17Z 1859.9 2022-09-09T07:18:23Z 1862.3 2022-09-09T07:21:00Z 1863.5 2022-09-09T07:21:09Z 1864.7 2022-09-09T07:21:27Z 1865.8 2022-09-09T07:21:35Z 1867.2 2022-09-09T07:21:44Z 1869.9 2022-09-09T07:21:58Z 1872.8 2022-09-09T07:22:13Z 1876 2022-09-09T07:22:35Z 1876.8 2022-09-09T07:22:41Z 1875.6 2022-09-09T07:23:08Z 1876.3 2022-09-09T07:23:21Z 1877.5 2022-09-09T07:23:50Z 1878.3 2022-09-09T07:24:04Z 1881.3 2022-09-09T07:24:24Z 1883.8 2022-09-09T07:24:32Z 1884.7 2022-09-09T07:24:43Z 1887.2 2022-09-09T07:25:34Z 1889.8 2022-09-09T07:25:46Z 1891 2022-09-09T07:25:54Z 1892 2022-09-09T07:26:04Z 1894.1 2022-09-09T07:26:12Z 1896.1 2022-09-09T07:26:22Z 1897.3 2022-09-09T07:26:35Z 1898.3 2022-09-09T07:26:47Z 1899.1 2022-09-09T07:27:00Z 1900.1 2022-09-09T07:27:09Z 1901.4 2022-09-09T07:27:14Z 1902.3 2022-09-09T07:27:20Z 1903.7 2022-09-09T07:27:34Z 1907.5 2022-09-09T07:27:43Z 1910.2 2022-09-09T07:27:51Z 1912 2022-09-09T07:27:56Z 1916.6 2022-09-09T07:28:01Z 1921.4 2022-09-09T07:28:10Z 1927.5 2022-09-09T07:28:20Z 1930.7 2022-09-09T07:28:50Z 1928 2022-09-09T07:28:56Z 1928.6 2022-09-09T07:29:10Z 1927.2 2022-09-09T07:29:18Z 1927.6 2022-09-09T07:29:25Z 1926.9 2022-09-09T07:29:34Z 1929.1 2022-09-09T07:29:43Z 1934.6 2022-09-09T07:29:48Z 1937.1 2022-09-09T07:29:59Z 1934.7 2022-09-09T07:30:20Z 1937.3 2022-09-09T07:30:32Z 1938.9 2022-09-09T07:30:41Z 1939.8 2022-09-09T07:30:52Z 1939.9 2022-09-09T07:31:00Z 1940.1 2022-09-09T07:31:06Z 1939.9 2022-09-09T07:31:16Z 1941.9 2022-09-09T07:31:27Z 1943.4 2022-09-09T07:31:36Z 1945.6 2022-09-09T07:31:50Z 1945.8 2022-09-09T07:31:59Z 1946 2022-09-09T07:32:17Z 1948 2022-09-09T07:32:28Z 1948.4 2022-09-09T07:32:38Z 1950 2022-09-09T07:32:51Z 1950.5 2022-09-09T07:33:02Z 1951.8 2022-09-09T07:33:16Z 1949.2 2022-09-09T07:33:25Z 1950.4 2022-09-09T07:33:34Z 1954.1 2022-09-09T07:33:44Z 1955.2 2022-09-09T07:33:55Z 1956.4 2022-09-09T07:34:06Z 1959.8 2022-09-09T07:34:26Z 1959.8 2022-09-09T07:34:38Z 1963.1 2022-09-09T07:34:46Z 1966 2022-09-09T07:34:52Z 1969.4 2022-09-09T07:35:00Z 1972.9 2022-09-09T07:35:08Z 1973.6 2022-09-09T07:35:24Z 1972.2 2022-09-09T07:35:30Z 1970.5 2022-09-09T07:35:38Z 1972.6 2022-09-09T07:35:46Z 1972.4 2022-09-09T07:36:01Z 1972.3 2022-09-09T07:36:11Z 1975.4 2022-09-09T07:36:26Z 1976.6 2022-09-09T07:36:37Z 1979.9 2022-09-09T07:36:46Z 1983.4 2022-09-09T07:37:05Z 1988.8 2022-09-09T07:37:23Z 1994.5 2022-09-09T07:37:31Z 1993.1 2022-09-09T07:37:49Z 1988.7 2022-09-09T07:37:59Z 1989.9 2022-09-09T07:38:15Z 1986.6 2022-09-09T07:38:30Z 1983.5 2022-09-09T07:38:36Z 1982.1 2022-09-09T07:38:43Z 1978.9 2022-09-09T07:38:53Z 1976.8 2022-09-09T07:39:06Z 1975.8 2022-09-09T07:39:23Z 1974.4 2022-09-09T07:39:28Z 1973.9 2022-09-09T07:39:40Z 1974.4 2022-09-09T07:39:53Z 1974.5 2022-09-09T07:40:02Z 1975.2 2022-09-09T07:40:11Z 1976.7 2022-09-09T07:40:20Z 1976.8 2022-09-09T07:40:34Z 1977.2 2022-09-09T07:40:44Z 1977.8 2022-09-09T07:40:53Z 1978.2 2022-09-09T07:41:04Z 1978.9 2022-09-09T07:41:15Z 1982.1 2022-09-09T07:41:30Z 1984.4 2022-09-09T07:41:46Z 1986.9 2022-09-09T07:41:59Z 1987.9 2022-09-09T07:42:13Z 1988.9 2022-09-09T07:42:23Z 1991 2022-09-09T07:42:29Z 1992.4 2022-09-09T07:42:42Z 1994.9 2022-09-09T07:42:57Z 1998.3 2022-09-09T07:43:09Z 2002.6 2022-09-09T07:43:16Z 2006.3 2022-09-09T07:43:24Z 2006.6 2022-09-09T07:43:59Z 2006.1 2022-09-09T07:44:07Z 2006 2022-09-09T07:44:19Z 2005.4 2022-09-09T07:44:27Z 2004.7 2022-09-09T07:44:36Z 2004.4 2022-09-09T07:44:51Z 2007.2 2022-09-09T07:45:01Z 2009.5 2022-09-09T07:45:06Z 2012.6 2022-09-09T07:45:16Z 2013.4 2022-09-09T07:45:23Z 2015.4 2022-09-09T07:45:31Z 2018.3 2022-09-09T07:45:37Z 2020.6 2022-09-09T07:45:53Z 2021.3 2022-09-09T07:46:14Z 2021.1 2022-09-09T07:46:29Z 2020.6 2022-09-09T07:46:37Z 2022.3 2022-09-09T07:46:57Z 2024.7 2022-09-09T07:47:09Z 2026.7 2022-09-09T07:47:20Z 2028.9 2022-09-09T07:47:27Z 2029.5 2022-09-09T07:47:50Z 2029.2 2022-09-09T07:48:03Z 2029.6 2022-09-09T07:48:09Z 2031.3 2022-09-09T07:48:15Z 2031.6 2022-09-09T07:48:27Z 2034.1 2022-09-09T07:48:39Z 2036.6 2022-09-09T07:48:50Z 2038.9 2022-09-09T07:49:06Z 2040.6 2022-09-09T07:49:15Z 2040.7 2022-09-09T07:49:25Z 2044.1 2022-09-09T07:49:31Z 2047.3 2022-09-09T07:49:36Z 2050.3 2022-09-09T07:49:50Z 2053.7 2022-09-09T07:49:58Z 2056.5 2022-09-09T07:50:13Z 2059.7 2022-09-09T07:50:29Z 2061 2022-09-09T07:50:42Z 2061.7 2022-09-09T07:50:54Z 2063.7 2022-09-09T07:51:03Z 2064.4 2022-09-09T07:51:15Z 2066.5 2022-09-09T07:51:24Z 2071.8 2022-09-09T07:51:31Z 2076.1 2022-09-09T07:51:42Z 2080 2022-09-09T07:51:47Z 2076.8 2022-09-09T07:51:54Z 2075.8 2022-09-09T07:52:19Z 2075.9 2022-09-09T07:52:38Z 2076.2 2022-09-09T07:52:49Z 2076.3 2022-09-09T07:52:56Z 2080.9 2022-09-09T07:53:12Z 2083.8 2022-09-09T07:53:27Z 2087.5 2022-09-09T07:53:35Z 2089.7 2022-09-09T07:54:38Z 2088.7 2022-09-09T07:56:19Z 2090.2 2022-09-09T07:57:12Z 2095.9 2022-09-09T07:57:24Z 2101.4 2022-09-09T07:57:34Z 2104.6 2022-09-09T07:57:48Z 2106.7 2022-09-09T07:57:56Z 2104.9 2022-09-09T07:58:03Z 2102.8 2022-09-09T07:58:12Z 2099.5 2022-09-09T07:58:17Z 2096.3 2022-09-09T07:58:30Z 2095.8 2022-09-09T07:58:41Z 2095.9 2022-09-09T07:58:48Z 2096.7 2022-09-09T07:58:54Z 2098.6 2022-09-09T07:59:01Z 2101.6 2022-09-09T07:59:12Z 2103.9 2022-09-09T07:59:27Z 2103.3 2022-09-09T07:59:37Z 2105.4 2022-09-09T07:59:49Z 2108 2022-09-09T07:59:58Z 2109.8 2022-09-09T08:00:07Z 2110.8 2022-09-09T08:00:17Z 2116.1 2022-09-09T08:00:25Z 2118.5 2022-09-09T08:00:34Z 2119 2022-09-09T08:00:42Z 2116.1 2022-09-09T08:00:48Z 2111.9 2022-09-09T08:00:55Z 2110.1 2022-09-09T08:01:02Z 2113.7 2022-09-09T08:01:17Z 2116.7 2022-09-09T08:01:30Z 2118.3 2022-09-09T08:01:41Z 2115.5 2022-09-09T08:01:54Z 2118.2 2022-09-09T08:02:09Z 2118.7 2022-09-09T08:02:45Z 2119.1 2022-09-09T08:03:00Z 2118.3 2022-09-09T08:03:13Z 2118.7 2022-09-09T08:03:29Z 2121.3 2022-09-09T08:03:47Z 2123 2022-09-09T08:03:58Z 2125 2022-09-09T08:04:17Z 2124.2 2022-09-09T08:04:29Z 2125.6 2022-09-09T08:05:00Z 2127.3 2022-09-09T08:05:09Z 2129 2022-09-09T08:06:14Z 2132.3 2022-09-09T08:06:31Z 2135 2022-09-09T08:06:44Z 2138.5 2022-09-09T08:07:00Z 2139.3 2022-09-09T08:07:11Z 2143 2022-09-09T08:07:23Z 2144.5 2022-09-09T08:07:33Z 2148.3 2022-09-09T08:07:45Z 2151.1 2022-09-09T08:07:56Z 2153.6 2022-09-09T08:08:08Z 2156 2022-09-09T08:08:22Z 2158.7 2022-09-09T08:08:41Z 2161.2 2022-09-09T08:08:54Z 2163.6 2022-09-09T08:09:14Z 2165.4 2022-09-09T08:09:22Z 2167.8 2022-09-09T08:09:32Z 2169.7 2022-09-09T08:09:41Z 2171.2 2022-09-09T08:09:50Z 2173.4 2022-09-09T08:09:59Z 2174.7 2022-09-09T08:10:07Z 2175.1 2022-09-09T08:10:12Z 2177.1 2022-09-09T08:10:26Z 2178.7 2022-09-09T08:10:32Z 2181.1 2022-09-09T08:10:45Z 2182.7 2022-09-09T08:11:00Z 2183.3 2022-09-09T08:11:05Z 2185.5 2022-09-09T08:11:15Z 2188.4 2022-09-09T08:11:28Z 2191.2 2022-09-09T08:11:39Z 2194.4 2022-09-09T08:11:54Z 2197 2022-09-09T08:12:05Z 2199.6 2022-09-09T08:12:15Z 2202.5 2022-09-09T08:12:23Z 2205.5 2022-09-09T08:12:39Z 2208.4 2022-09-09T08:13:14Z 2211.8 2022-09-09T08:13:23Z 2214.2 2022-09-09T08:13:28Z 2217.2 2022-09-09T08:13:34Z 2219.6 2022-09-09T08:13:50Z 2215.4 2022-09-09T08:14:24Z 2219.3 2022-09-09T08:14:37Z 2216 2022-09-09T08:14:49Z 2213.7 2022-09-09T08:14:58Z 2211.2 2022-09-09T08:15:06Z 2209.3 2022-09-09T08:15:17Z 2207.5 2022-09-09T08:15:25Z 2205.1 2022-09-09T08:15:36Z 2203.1 2022-09-09T08:15:47Z 2205.8 2022-09-09T08:16:04Z 2208.4 2022-09-09T08:16:11Z 2210.5 2022-09-09T08:16:19Z 2214.6 2022-09-09T08:16:24Z 2219 2022-09-09T08:16:33Z 2223 2022-09-09T08:16:41Z 2226.4 2022-09-09T08:16:47Z 2230.9 2022-09-09T08:16:55Z 2232 2022-09-09T08:17:08Z 2234.9 2022-09-09T08:17:14Z 2236.4 2022-09-09T08:17:21Z 2240.7 2022-09-09T08:17:28Z 2233.7 2022-09-09T08:17:39Z 2230.3 2022-09-09T08:17:48Z 2227 2022-09-09T08:17:58Z 2223.2 2022-09-09T08:18:09Z 2219.5 2022-09-09T08:18:20Z 2217 2022-09-09T08:18:38Z 2215.4 2022-09-09T08:18:49Z 2218.9 2022-09-09T08:18:57Z 2220.6 2022-09-09T08:19:07Z 2221.4 2022-09-09T08:19:14Z 2223.2 2022-09-09T08:19:24Z 2225.2 2022-09-09T08:19:35Z 2227.1 2022-09-09T08:19:45Z 2228.7 2022-09-09T08:19:55Z 2230.3 2022-09-09T08:20:05Z 2231.5 2022-09-09T08:20:13Z 2231.6 2022-09-09T08:20:45Z 2232.3 2022-09-09T08:20:55Z 2233 2022-09-09T08:21:08Z 2233.3 2022-09-09T08:21:18Z 2235.2 2022-09-09T08:21:32Z 2238 2022-09-09T08:21:47Z 2238.5 2022-09-09T08:22:08Z 2239.1 2022-09-09T08:22:16Z 2241.8 2022-09-09T08:22:25Z 2242.5 2022-09-09T08:22:35Z 2244.4 2022-09-09T08:22:46Z 2245.9 2022-09-09T08:22:57Z 2247 2022-09-09T08:23:08Z 2250.1 2022-09-09T08:23:27Z 2249.9 2022-09-09T08:23:36Z 2250.8 2022-09-09T08:23:46Z 2251.9 2022-09-09T08:23:57Z 2253.3 2022-09-09T08:24:07Z 2256.7 2022-09-09T08:24:30Z 2257.8 2022-09-09T08:24:42Z 2260.1 2022-09-09T08:24:52Z 2262.4 2022-09-09T08:25:04Z 2264.7 2022-09-09T08:25:26Z 2265.6 2022-09-09T08:25:38Z 2268.3 2022-09-09T08:25:50Z 2270.2 2022-09-09T08:25:58Z 2270.7 2022-09-09T08:26:05Z 2274.3 2022-09-09T08:26:17Z 2274.7 2022-09-09T08:26:27Z 2279.1 2022-09-09T08:26:36Z 2281.8 2022-09-09T08:26:47Z 2282.8 2022-09-09T08:26:57Z 2284.3 2022-09-09T08:27:08Z 2285.4 2022-09-09T08:27:17Z 2287.6 2022-09-09T08:27:30Z 2287.8 2022-09-09T08:27:37Z 2290.3 2022-09-09T08:27:47Z 2290 2022-09-09T08:27:55Z 2291.5 2022-09-09T08:28:04Z 2296.2 2022-09-09T08:28:11Z 2296.3 2022-09-09T08:28:31Z 2301.5 2022-09-09T08:28:38Z 2303 2022-09-09T08:28:47Z 2304.4 2022-09-09T08:28:56Z 2302.5 2022-09-09T08:29:04Z 2302.9 2022-09-09T08:29:14Z 2304.5 2022-09-09T08:29:22Z 2308.2 2022-09-09T08:29:42Z 2309.1 2022-09-09T08:29:55Z 2311.3 2022-09-09T08:30:03Z 2313.2 2022-09-09T08:30:12Z 2317 2022-09-09T08:30:29Z 2319 2022-09-09T08:30:39Z 2321 2022-09-09T08:30:48Z 2325 2022-09-09T08:31:28Z 2328.2 2022-09-09T08:31:38Z 2330.2 2022-09-09T08:31:48Z 2332.3 2022-09-09T08:32:06Z 2331 2022-09-09T08:32:17Z 2331.1 2022-09-09T08:32:28Z 2329.5 2022-09-09T08:32:38Z 2329.4 2022-09-09T08:32:47Z 2328 2022-09-09T08:32:57Z 2328.5 2022-09-09T08:33:08Z 2328.6 2022-09-09T08:33:17Z 2328.4 2022-09-09T08:33:26Z 2327.4 2022-09-09T08:33:35Z 2327 2022-09-09T08:33:47Z 2327.1 2022-09-09T08:33:58Z 2329.1 2022-09-09T08:34:10Z 2330.4 2022-09-09T08:34:17Z 2331.8 2022-09-09T08:34:30Z 2332.8 2022-09-09T08:34:35Z 2334 2022-09-09T08:35:00Z 2336 2022-09-09T08:35:08Z 2338 2022-09-09T08:35:21Z 2338.9 2022-09-09T08:35:33Z 2339.7 2022-09-09T08:35:42Z 2342.2 2022-09-09T08:35:54Z 2345.3 2022-09-09T08:36:01Z 2348.3 2022-09-09T08:36:10Z 2351 2022-09-09T08:36:20Z 2353.8 2022-09-09T08:36:27Z 2356.6 2022-09-09T08:36:43Z 2359.9 2022-09-09T08:36:52Z 2360.6 2022-09-09T08:37:03Z 2362.5 2022-09-09T08:37:12Z 2364.2 2022-09-09T08:37:25Z 2366.6 2022-09-09T08:37:34Z 2367.6 2022-09-09T08:37:46Z 2367.5 2022-09-09T08:37:57Z 2369.9 2022-09-09T08:38:11Z 2370.8 2022-09-09T08:38:19Z 2373.1 2022-09-09T08:38:32Z 2375.3 2022-09-09T08:38:42Z 2377.5 2022-09-09T08:39:01Z 2379.3 2022-09-09T08:39:11Z 2380.2 2022-09-09T08:39:20Z 2381.2 2022-09-09T08:39:26Z 2382.2 2022-09-09T08:39:36Z 2383.8 2022-09-09T08:40:28Z 2386.3 2022-09-09T08:40:38Z 2390.1 2022-09-09T08:40:45Z 2392.6 2022-09-09T08:40:53Z 2396 2022-09-09T08:41:03Z 2399.2 2022-09-09T08:41:16Z 2401.3 2022-09-09T08:41:27Z 2402.5 2022-09-09T08:41:34Z 2403.7 2022-09-09T08:41:49Z 2406.9 2022-09-09T08:42:01Z 2409.6 2022-09-09T08:42:11Z 2412.4 2022-09-09T08:42:25Z 2415.4 2022-09-09T08:42:31Z 2418.1 2022-09-09T08:42:46Z 2420.7 2022-09-09T08:43:01Z 2423.3 2022-09-09T08:43:20Z 2425.6 2022-09-09T08:43:28Z 2429 2022-09-09T08:43:49Z 2425 2022-09-09T08:44:12Z 2424 2022-09-09T08:44:32Z 2427.7 2022-09-09T08:44:38Z 2431.6 2022-09-09T08:44:47Z 2430.6 2022-09-09T08:44:58Z 2434.5 2022-09-09T08:45:16Z 2430.1 2022-09-09T08:45:30Z 2431.9 2022-09-09T08:45:51Z 2436.4 2022-09-09T08:46:04Z 2441.2 2022-09-09T08:46:15Z 2439.7 2022-09-09T08:46:28Z 2443.2 2022-09-09T08:46:39Z 2449.2 2022-09-09T08:46:58Z 2450.4 2022-09-09T08:47:28Z 2455.8 2022-09-09T08:47:35Z 2458.9 2022-09-09T08:47:47Z 2461.5 2022-09-09T08:47:54Z 2464.5 2022-09-09T08:48:02Z 2465.3 2022-09-09T08:48:13Z 2468.3 2022-09-09T08:48:19Z 2470.9 2022-09-09T08:48:27Z 2473.3 2022-09-09T08:48:39Z 2476.2 2022-09-09T08:48:49Z 2477.8 2022-09-09T08:48:57Z 2475.7 2022-09-09T08:49:21Z 2478.3 2022-09-09T08:49:26Z 2481.1 2022-09-09T08:49:31Z 2480.7 2022-09-09T08:49:52Z 2481.7 2022-09-09T08:50:00Z 2480.7 2022-09-09T08:50:11Z 2483 2022-09-09T08:50:22Z 2485.3 2022-09-09T08:50:32Z 2487.4 2022-09-09T08:50:57Z 2487.5 2022-09-09T08:51:14Z 2486.9 2022-09-09T08:51:25Z 2487.3 2022-09-09T08:51:36Z 2489.4 2022-09-09T08:51:54Z 2488.4 2022-09-09T08:52:02Z 2490.6 2022-09-09T08:52:10Z 2492.6 2022-09-09T08:52:20Z 2494.1 2022-09-09T08:52:32Z 2495.6 2022-09-09T08:52:43Z 2497.6 2022-09-09T08:52:50Z 2496.8 2022-09-09T08:53:17Z 2495.5 2022-09-09T08:53:25Z 2494.1 2022-09-09T08:53:38Z 2493.1 2022-09-09T08:53:50Z 2492.2 2022-09-09T08:54:02Z 2491.2 2022-09-09T08:54:15Z 2490.5 2022-09-09T08:54:25Z 2490.3 2022-09-09T08:54:38Z 2490 2022-09-09T08:54:50Z 2490.2 2022-09-09T08:55:12Z 2490.6 2022-09-09T08:55:22Z 2491.1 2022-09-09T08:55:29Z 2492 2022-09-09T08:55:39Z 2491.2 2022-09-09T08:56:05Z 2490.7 2022-09-09T08:56:13Z 2490 2022-09-09T08:56:25Z 2489.5 2022-09-09T08:56:39Z 2489.1 2022-09-09T08:56:49Z 2488.9 2022-09-09T08:57:19Z 2488.4 2022-09-09T08:57:35Z 2488.4 2022-09-09T08:57:45Z 2488 2022-09-09T08:58:38Z 2487.2 2022-09-09T08:58:52Z 2486.4 2022-09-09T08:59:01Z 2485.8 2022-09-09T08:59:16Z 2485.4 2022-09-09T09:00:10Z 2486.2 2022-09-09T09:01:13Z 2486.7 2022-09-09T09:01:19Z 2487 2022-09-09T09:01:37Z 2487.8 2022-09-09T09:01:47Z 2488.5 2022-09-09T09:01:58Z 2489.3 2022-09-09T09:02:06Z 2490 2022-09-09T09:02:17Z 2489.9 2022-09-09T09:02:29Z 2490.7 2022-09-09T09:02:43Z 2492 2022-09-09T09:03:04Z 2493.3 2022-09-09T09:03:19Z 2495.1 2022-09-09T09:03:27Z 2496 2022-09-09T09:03:40Z 2497.7 2022-09-09T09:03:54Z 2499 2022-09-09T09:04:11Z 2501.5 2022-09-09T09:04:54Z 2504.5 2022-09-09T09:05:08Z 2506.5 2022-09-09T09:05:43Z 2507.5 2022-09-09T09:05:55Z 2511.8 2022-09-09T09:06:15Z 2513.3 2022-09-09T09:06:32Z 2519.1 2022-09-09T09:07:36Z 2521.1 2022-09-09T09:07:48Z 2524.5 2022-09-09T09:08:02Z 2528.9 2022-09-09T09:08:26Z 2535.4 2022-09-09T09:08:49Z 2539.7 2022-09-09T09:09:01Z 2544.7 2022-09-09T09:09:31Z 2549 2022-09-09T09:09:42Z 2553.5 2022-09-09T09:09:53Z 2557.7 2022-09-09T09:10:06Z 2561.6 2022-09-09T09:10:20Z 2566.3 2022-09-09T09:10:38Z 2570.3 2022-09-09T09:10:50Z 2574.4 2022-09-09T09:11:02Z 2578.2 2022-09-09T09:11:15Z 2582.6 2022-09-09T09:11:27Z 2587.2 2022-09-09T09:11:38Z 2591.3 2022-09-09T09:11:49Z 2597.9 2022-09-09T09:12:16Z 2602.6 2022-09-09T09:12:40Z 2605.1 2022-09-09T09:13:15Z 2607.5 2022-09-09T09:13:30Z 2610.7 2022-09-09T09:14:08Z 2610.3 2022-09-09T09:15:15Z 2614.1 2022-09-09T09:15:54Z 2614.4 2022-09-09T09:16:31Z 2616.2 2022-09-09T09:17:07Z 2617.9 2022-09-09T09:17:56Z 2617.5 2022-09-09T09:18:24Z 2616.4 2022-09-09T09:19:02Z 2617.9 2022-09-09T09:19:12Z 2620 2022-09-09T09:19:25Z 2621.4 2022-09-09T09:19:35Z 2623.4 2022-09-09T09:20:03Z 2625.4 2022-09-09T09:20:16Z 2622.9 2022-09-09T09:20:25Z 2620.6 2022-09-09T09:20:34Z 2618.1 2022-09-09T09:20:44Z 2619.1 2022-09-09T09:21:01Z 2621 2022-09-09T09:21:11Z 2623 2022-09-09T09:21:20Z 2625.5 2022-09-09T09:21:31Z 2628.2 2022-09-09T09:21:42Z 2631.1 2022-09-09T09:21:51Z 2633.9 2022-09-09T09:22:03Z 2637.5 2022-09-09T09:22:20Z 2640.6 2022-09-09T09:22:34Z 2643.6 2022-09-09T09:22:44Z 2645.7 2022-09-09T09:22:53Z 2647.6 2022-09-09T09:23:03Z 2649.3 2022-09-09T09:23:13Z 2648.5 2022-09-09T09:25:03Z 2647.5 2022-09-09T09:25:16Z 2646.4 2022-09-09T09:25:24Z 2643.3 2022-09-09T09:25:37Z 2646.9 2022-09-09T09:27:37Z 2648.5 2022-09-09T09:27:45Z 2650.1 2022-09-09T09:27:50Z 2650.5 2022-09-09T09:28:02Z 2652.1 2022-09-09T09:28:07Z 2653.8 2022-09-09T09:28:12Z 2655.4 2022-09-09T09:28:34Z 2657 2022-09-09T09:28:39Z 2658.2 2022-09-09T09:28:47Z 2657.2 2022-09-09T09:29:17Z 2656.4 2022-09-09T09:29:24Z 2657.7 2022-09-09T09:29:36Z 2658.9 2022-09-09T09:29:43Z 2659.8 2022-09-09T09:29:49Z 2660.7 2022-09-09T09:29:57Z 2659.7 2022-09-09T09:30:12Z 2659.2 2022-09-09T09:30:24Z 2660.1 2022-09-09T09:30:29Z 2660.8 2022-09-09T09:30:58Z 2660.1 2022-09-09T09:31:28Z 2660.4 2022-09-09T09:31:43Z 2661 2022-09-09T09:31:48Z 2661.4 2022-09-09T09:32:00Z 2661.2 2022-09-09T09:32:20Z 2661.7 2022-09-09T09:32:35Z 2662 2022-09-09T09:32:40Z 2662.4 2022-09-09T09:32:51Z 2662.1 2022-09-09T09:33:10Z 2662 2022-09-09T09:33:21Z 2662.2 2022-09-09T09:33:27Z 2661.7 2022-09-09T09:33:36Z 2660.2 2022-09-09T09:33:43Z 2658.8 2022-09-09T09:33:50Z 2657.5 2022-09-09T09:33:55Z 2657.8 2022-09-09T09:34:04Z 2656.6 2022-09-09T09:34:11Z 2657.8 2022-09-09T09:34:26Z 2658.1 2022-09-09T09:34:32Z 2659.1 2022-09-09T09:34:48Z 2658.2 2022-09-09T09:34:56Z 2653.5 2022-09-09T09:35:08Z 2648.5 2022-09-09T09:35:16Z 2643.8 2022-09-09T09:35:23Z 2639.5 2022-09-09T09:35:31Z 2639.6 2022-09-09T09:35:41Z 2643.7 2022-09-09T09:35:49Z 2639 2022-09-09T09:35:59Z 2634.2 2022-09-09T09:36:06Z 2630.4 2022-09-09T09:36:14Z 2625.7 2022-09-09T09:36:23Z 2621.8 2022-09-09T09:36:32Z 2621.9 2022-09-09T09:36:43Z 2621.2 2022-09-09T09:36:50Z 2618.5 2022-09-09T09:36:56Z 2614.8 2022-09-09T09:37:05Z 2609.9 2022-09-09T09:37:11Z 2603.8 2022-09-09T09:37:16Z 2596.8 2022-09-09T09:37:22Z 2589.8 2022-09-09T09:37:31Z 2584.5 2022-09-09T09:37:36Z 2578.3 2022-09-09T09:37:41Z 2569.7 2022-09-09T09:37:46Z 2564.9 2022-09-09T09:37:53Z 2558.4 2022-09-09T09:38:07Z 2553.5 2022-09-09T09:38:14Z 2543.8 2022-09-09T09:39:07Z 2535.2 2022-09-09T09:39:33Z 2527.6 2022-09-09T09:39:38Z 2518.5 2022-09-09T09:39:45Z 2526.9 2022-09-09T09:39:53Z 2533.5 2022-09-09T09:40:01Z 2538 2022-09-09T09:40:08Z 2543.6 2022-09-09T09:40:22Z 2543.7 2022-09-09T09:40:32Z 2541.2 2022-09-09T09:41:40Z 2536.3 2022-09-09T09:41:50Z 2529.1 2022-09-09T09:42:17Z 2520.7 2022-09-09T09:42:27Z 2524.5 2022-09-09T09:42:45Z 2519.6 2022-09-09T09:42:50Z 2514.5 2022-09-09T09:42:57Z 2513 2022-09-09T09:43:02Z 2507.5 2022-09-09T09:43:10Z 2501.6 2022-09-09T09:43:16Z 2497.6 2022-09-09T09:43:24Z 2491.7 2022-09-09T09:43:30Z 2484 2022-09-09T09:43:38Z 2484.1 2022-09-09T09:43:43Z 2482.2 2022-09-09T09:43:49Z 2480.9 2022-09-09T09:43:56Z 2479.5 2022-09-09T09:44:04Z 2477.2 2022-09-09T09:44:28Z 2474.3 2022-09-09T09:44:35Z 2474.6 2022-09-09T09:44:44Z 2471.5 2022-09-09T09:44:51Z 2469.4 2022-09-09T09:44:58Z 2467.4 2022-09-09T09:45:04Z 2467.1 2022-09-09T09:45:09Z 2465.3 2022-09-09T09:45:14Z 2463.1 2022-09-09T09:45:19Z 2462.7 2022-09-09T09:45:24Z 2458.6 2022-09-09T09:45:32Z 2457.1 2022-09-09T09:45:41Z 2456.1 2022-09-09T09:45:47Z 2457 2022-09-09T09:45:53Z 2457.4 2022-09-09T09:46:14Z 2458.1 2022-09-09T09:46:19Z 2458.2 2022-09-09T09:46:27Z 2460.4 2022-09-09T09:46:32Z 2461.1 2022-09-09T09:46:37Z 2460.4 2022-09-09T09:46:44Z 2461.5 2022-09-09T09:46:49Z 2459.7 2022-09-09T09:46:54Z 2463.7 2022-09-09T09:46:59Z 2463.2 2022-09-09T09:47:04Z 2464.2 2022-09-09T09:47:09Z 2464.4 2022-09-09T09:47:15Z 2465.1 2022-09-09T09:47:21Z 2464.8 2022-09-09T09:47:26Z 2464.6 2022-09-09T09:47:31Z 2463.9 2022-09-09T09:47:37Z 2462.4 2022-09-09T09:47:42Z 2463.4 2022-09-09T09:47:49Z 2461.8 2022-09-09T09:48:20Z 2461.5 2022-09-09T09:48:27Z 2463.6 2022-09-09T09:48:32Z 2465.3 2022-09-09T09:48:37Z 2464.5 2022-09-09T09:48:42Z 2464.7 2022-09-09T09:48:47Z 2464 2022-09-09T09:48:53Z 2464 2022-09-09T09:48:58Z 2463.3 2022-09-09T09:49:05Z 2464.7 2022-09-09T09:49:10Z 2465.3 2022-09-09T09:49:16Z 2465.4 2022-09-09T09:49:24Z 2465 2022-09-09T09:49:29Z 2465.1 2022-09-09T09:52:32Z 2464.1 2022-09-09T09:52:38Z 2462.9 2022-09-09T09:52:45Z 2462.8 2022-09-09T09:52:56Z 2462.3 2022-09-09T09:53:03Z 2462.4 2022-09-09T09:53:08Z 2462.3 2022-09-09T09:53:13Z 2462.9 2022-09-09T09:53:18Z 2463.4 2022-09-09T09:53:29Z 2463.9 2022-09-09T09:53:36Z 2465.3 2022-09-09T09:53:47Z 2466.9 2022-09-09T09:53:55Z 2468.6 2022-09-09T09:54:02Z 2470.5 2022-09-09T09:54:08Z 2472.5 2022-09-09T09:54:14Z 2473.9 2022-09-09T09:54:22Z 2474.9 2022-09-09T09:54:30Z 2476.3 2022-09-09T09:54:47Z 2476.8 2022-09-09T09:55:00Z 2478.1 2022-09-09T09:55:13Z 2480 2022-09-09T09:55:23Z 2482.5 2022-09-09T09:55:34Z 2485 2022-09-09T09:55:42Z 2487.2 2022-09-09T09:55:51Z 2489.1 2022-09-09T09:55:56Z 2491.7 2022-09-09T09:56:09Z 2493.7 2022-09-09T09:56:15Z 2497.5 2022-09-09T09:56:21Z 2501.4 2022-09-09T09:56:26Z 2505.4 2022-09-09T09:56:35Z 2510.2 2022-09-09T09:56:50Z 2515.5 2022-09-09T09:56:55Z 2519.7 2022-09-09T09:57:00Z 2524.5 2022-09-09T09:57:05Z 2527.9 2022-09-09T09:57:26Z 2531.4 2022-09-09T09:57:41Z 2535.6 2022-09-09T09:57:48Z 2538.9 2022-09-09T09:57:54Z 2541.1 2022-09-09T09:58:01Z 2540.8 2022-09-09T09:58:12Z 2548.2 2022-09-09T09:58:27Z 2550.3 2022-09-09T09:58:46Z 2547.5 2022-09-09T09:58:57Z 2551.3 2022-09-09T09:59:13Z 2554.6 2022-09-09T09:59:28Z 2557.7 2022-09-09T09:59:34Z 2562.7 2022-09-09T09:59:55Z 2567.7 2022-09-09T10:00:10Z 2570.8 2022-09-09T10:00:16Z 2577.1 2022-09-09T10:00:32Z 2582.1 2022-09-09T10:00:40Z 2578.4 2022-09-09T10:01:04Z 2574.7 2022-09-09T10:01:12Z 2571.4 2022-09-09T10:01:19Z 2576.5 2022-09-09T10:01:31Z 2581.5 2022-09-09T10:01:37Z 2587.5 2022-09-09T10:01:42Z 2592.7 2022-09-09T10:01:53Z 2597 2022-09-09T10:01:58Z 2600 2022-09-09T10:02:06Z 2596.6 2022-09-09T10:02:19Z 2594.4 2022-09-09T10:02:26Z 2590.5 2022-09-09T10:02:38Z 2587.5 2022-09-09T10:02:44Z 2583.3 2022-09-09T10:02:52Z 2578.2 2022-09-09T10:03:26Z 2573.6 2022-09-09T10:03:33Z 2571.4 2022-09-09T10:03:38Z 2575.5 2022-09-09T10:03:49Z 2579.1 2022-09-09T10:03:58Z 2582.8 2022-09-09T10:04:04Z 2587.7 2022-09-09T10:04:15Z 2591.8 2022-09-09T10:04:40Z 2598 2022-09-09T10:04:45Z 2601.5 2022-09-09T10:04:50Z 2603.1 2022-09-09T10:05:03Z 2611.4 2022-09-09T10:05:08Z 2616.5 2022-09-09T10:05:26Z 2620.6 2022-09-09T10:05:37Z 2616.6 2022-09-09T10:05:57Z 2613.4 2022-09-09T10:06:06Z 2609.9 2022-09-09T10:06:21Z 2605.2 2022-09-09T10:06:28Z 2601.3 2022-09-09T10:06:37Z 2597 2022-09-09T10:06:48Z 2594.2 2022-09-09T10:06:57Z 2595 2022-09-09T10:07:04Z 2597.5 2022-09-09T10:07:11Z 2600.6 2022-09-09T10:07:18Z 2603.5 2022-09-09T10:07:25Z 2604.7 2022-09-09T10:07:33Z 2605.6 2022-09-09T10:07:41Z 2606.3 2022-09-09T10:07:53Z 2608.2 2022-09-09T10:08:08Z 2612.6 2022-09-09T10:08:18Z 2616.1 2022-09-09T10:08:23Z 2621.3 2022-09-09T10:08:42Z 2624.5 2022-09-09T10:08:55Z 2625.6 2022-09-09T10:09:21Z 2623.9 2022-09-09T10:10:10Z 2623.8 2022-09-09T10:10:19Z 2623.1 2022-09-09T10:10:25Z 2619.8 2022-09-09T10:10:34Z 2615 2022-09-09T10:10:39Z 2610.6 2022-09-09T10:10:44Z 2607.4 2022-09-09T10:10:49Z 2604.8 2022-09-09T10:10:55Z 2602.9 2022-09-09T10:11:02Z 2601.5 2022-09-09T10:11:10Z 2599.1 2022-09-09T10:11:15Z 2597.2 2022-09-09T10:11:20Z 2595 2022-09-09T10:11:27Z 2591.7 2022-09-09T10:11:32Z 2587.4 2022-09-09T10:11:39Z 2584.3 2022-09-09T10:11:44Z 2581.3 2022-09-09T10:11:49Z 2578.2 2022-09-09T10:11:56Z 2574.7 2022-09-09T10:12:01Z 2572.1 2022-09-09T10:12:07Z 2571.3 2022-09-09T10:12:12Z 2570.1 2022-09-09T10:12:19Z 2568.9 2022-09-09T10:12:25Z 2567.2 2022-09-09T10:12:32Z 2566.1 2022-09-09T10:12:38Z 2566.4 2022-09-09T10:12:44Z 2566.1 2022-09-09T10:12:51Z 2564.7 2022-09-09T10:12:57Z 2562.8 2022-09-09T10:13:02Z 2560 2022-09-09T10:13:07Z 2557.4 2022-09-09T10:13:12Z 2554.5 2022-09-09T10:13:17Z 2551.8 2022-09-09T10:13:23Z 2550.1 2022-09-09T10:13:29Z 2548 2022-09-09T10:13:36Z 2547.2 2022-09-09T10:13:42Z 2546.2 2022-09-09T10:13:49Z 2544.6 2022-09-09T10:13:56Z 2543.1 2022-09-09T10:14:03Z 2541 2022-09-09T10:14:09Z 2539.1 2022-09-09T10:14:15Z 2537.9 2022-09-09T10:14:24Z 2537.2 2022-09-09T10:14:44Z 2535 2022-09-09T10:14:54Z 2534.2 2022-09-09T10:14:59Z 2531.8 2022-09-09T10:15:08Z 2531.2 2022-09-09T10:15:15Z 2532.1 2022-09-09T10:15:23Z 2530.5 2022-09-09T10:15:33Z 2530.3 2022-09-09T10:15:43Z 2529 2022-09-09T10:15:48Z 2528.8 2022-09-09T10:15:55Z 2527.8 2022-09-09T10:16:00Z 2526.7 2022-09-09T10:16:07Z 2527.4 2022-09-09T10:16:12Z 2528.5 2022-09-09T10:16:17Z 2530.2 2022-09-09T10:16:24Z 2528.6 2022-09-09T10:16:32Z 2525.9 2022-09-09T10:16:41Z 2523.4 2022-09-09T10:16:49Z 2523.1 2022-09-09T10:16:59Z 2521.6 2022-09-09T10:17:08Z 2520 2022-09-09T10:17:13Z 2518.5 2022-09-09T10:17:23Z 2514.5 2022-09-09T10:17:31Z 2512.7 2022-09-09T10:17:42Z 2511.5 2022-09-09T10:17:47Z 2508 2022-09-09T10:17:53Z 2505.7 2022-09-09T10:18:06Z 2506.1 2022-09-09T10:18:12Z 2503.1 2022-09-09T10:18:21Z 2504.5 2022-09-09T10:18:26Z 2502.4 2022-09-09T10:18:36Z 2503.3 2022-09-09T10:18:43Z 2498.7 2022-09-09T10:18:48Z 2494.7 2022-09-09T10:18:54Z 2491.1 2022-09-09T10:19:21Z 2487.8 2022-09-09T10:19:39Z 2484.8 2022-09-09T10:19:45Z 2481.6 2022-09-09T10:19:50Z 2479.3 2022-09-09T10:19:56Z 2478 2022-09-09T10:20:01Z 2476.6 2022-09-09T10:20:08Z 2474.3 2022-09-09T10:20:14Z 2471.1 2022-09-09T10:20:19Z 2468.4 2022-09-09T10:20:28Z 2465.5 2022-09-09T10:20:35Z 2461.8 2022-09-09T10:20:40Z 2458.7 2022-09-09T10:20:45Z 2455.4 2022-09-09T10:20:50Z 2452.2 2022-09-09T10:20:56Z 2450.1 2022-09-09T10:21:03Z 2447.7 2022-09-09T10:21:08Z 2446.6 2022-09-09T10:21:15Z 2444.2 2022-09-09T10:21:24Z 2441.8 2022-09-09T10:21:29Z 2439.4 2022-09-09T10:21:36Z 2437.1 2022-09-09T10:21:43Z 2434.8 2022-09-09T10:21:49Z 2434.7 2022-09-09T10:21:54Z 2433.9 2022-09-09T10:22:01Z 2433.7 2022-09-09T10:22:07Z 2433.8 2022-09-09T10:22:20Z 2434.4 2022-09-09T10:22:25Z 2434.9 2022-09-09T10:22:32Z 2437 2022-09-09T10:22:37Z 2438.7 2022-09-09T10:22:42Z 2436.8 2022-09-09T10:22:48Z 2434.8 2022-09-09T10:22:54Z 2432.2 2022-09-09T10:22:59Z 2430.1 2022-09-09T10:23:04Z 2428.7 2022-09-09T10:23:13Z 2429.7 2022-09-09T10:23:19Z 2427.8 2022-09-09T10:23:28Z 2424.7 2022-09-09T10:23:33Z 2422.5 2022-09-09T10:23:38Z 2419.8 2022-09-09T10:23:43Z 2417 2022-09-09T10:23:48Z 2415.9 2022-09-09T10:23:55Z 2416.1 2022-09-09T10:24:03Z 2417.5 2022-09-09T10:24:08Z 2416.2 2022-09-09T10:24:13Z 2416.3 2022-09-09T10:24:19Z 2416.5 2022-09-09T10:24:25Z 2416.1 2022-09-09T10:24:34Z 2416.8 2022-09-09T10:24:48Z 2416.8 2022-09-09T10:25:02Z 2414.9 2022-09-09T10:25:10Z 2413.6 2022-09-09T10:25:15Z 2413.1 2022-09-09T10:25:20Z 2412.4 2022-09-09T10:25:26Z 2413.5 2022-09-09T10:25:31Z 2415 2022-09-09T10:25:36Z 2415 2022-09-09T10:25:41Z 2416 2022-09-09T10:25:49Z 2417.2 2022-09-09T10:25:55Z 2418.5 2022-09-09T10:26:02Z 2419.6 2022-09-09T10:26:09Z 2419.5 2022-09-09T10:26:14Z 2417.7 2022-09-09T10:26:23Z 2415.6 2022-09-09T10:26:29Z 2415.6 2022-09-09T10:26:34Z 2416.3 2022-09-09T10:26:42Z 2414.3 2022-09-09T10:26:57Z 2411.9 2022-09-09T10:27:06Z 2410.4 2022-09-09T10:27:11Z 2408.7 2022-09-09T10:27:20Z 2407.1 2022-09-09T10:27:26Z 2404.5 2022-09-09T10:27:31Z 2402.6 2022-09-09T10:27:36Z 2400.9 2022-09-09T10:27:41Z 2399.3 2022-09-09T10:27:47Z 2399.1 2022-09-09T10:27:53Z 2398.9 2022-09-09T10:27:59Z 2399.1 2022-09-09T10:28:05Z 2399.3 2022-09-09T10:28:10Z 2399.8 2022-09-09T10:28:22Z 2400.3 2022-09-09T10:28:27Z 2400.7 2022-09-09T10:28:36Z 2401.7 2022-09-09T10:28:47Z 2403.5 2022-09-09T10:28:58Z 2405.3 2022-09-09T10:29:04Z 2407.7 2022-09-09T10:29:09Z 2407 2022-09-09T10:29:19Z 2405.4 2022-09-09T10:29:27Z 2403.4 2022-09-09T10:29:32Z 2402 2022-09-09T10:29:46Z 2399.4 2022-09-09T10:29:59Z 2400.6 2022-09-09T10:30:25Z 2402.3 2022-09-09T10:30:50Z 2403.7 2022-09-09T10:31:08Z 2404.5 2022-09-09T10:31:41Z 2406 2022-09-09T10:31:49Z 2407.9 2022-09-09T10:31:55Z 2408 2022-09-09T10:32:16Z 2407 2022-09-09T10:32:24Z 2409 2022-09-09T10:32:36Z 2407.7 2022-09-09T10:32:41Z 2409.5 2022-09-09T10:32:48Z 2411.7 2022-09-09T10:32:55Z 2412.7 2022-09-09T10:33:07Z 2411.1 2022-09-09T10:33:22Z 2411.8 2022-09-09T10:33:43Z 2412.4 2022-09-09T10:33:49Z 2412.4 2022-09-09T10:33:55Z 2412.6 2022-09-09T10:34:03Z 2413.1 2022-09-09T10:34:08Z 2415.2 2022-09-09T10:34:18Z 2418.4 2022-09-09T10:34:29Z 2421.5 2022-09-09T10:34:41Z 2424.3 2022-09-09T10:34:50Z 2426.7 2022-09-09T10:34:57Z 2429.6 2022-09-09T10:35:05Z 2429.3 2022-09-09T10:35:22Z 2427 2022-09-09T10:35:33Z 2424.9 2022-09-09T10:35:42Z 2423.3 2022-09-09T10:35:49Z 2420.7 2022-09-09T10:36:00Z 2423.7 2022-09-09T10:36:08Z 2424.4 2022-09-09T10:36:16Z 2427.5 2022-09-09T10:36:24Z 2428.7 2022-09-09T10:36:29Z 2426.4 2022-09-09T10:36:52Z 2426.6 2022-09-09T10:37:06Z 2430.1 2022-09-09T10:37:15Z 2433.8 2022-09-09T10:37:29Z 2436.7 2022-09-09T10:37:36Z 2439.6 2022-09-09T10:37:45Z 2443.5 2022-09-09T10:37:51Z 2444.4 2022-09-09T10:38:01Z 2442.4 2022-09-09T10:38:08Z 2440.5 2022-09-09T10:38:18Z 2443.6 2022-09-09T10:38:27Z 2444.4 2022-09-09T10:38:45Z 2441.6 2022-09-09T10:38:52Z 2438.4 2022-09-09T10:39:00Z 2438 2022-09-09T10:39:11Z 2435.1 2022-09-09T10:39:23Z 2438.8 2022-09-09T10:39:55Z 2441.3 2022-09-09T10:40:02Z 2443.1 2022-09-09T10:40:10Z 2445.2 2022-09-09T10:40:18Z 2448 2022-09-09T10:40:26Z 2451 2022-09-09T10:40:32Z 2454.7 2022-09-09T10:40:40Z 2457.9 2022-09-09T10:40:54Z 2460.9 2022-09-09T10:41:04Z 2463.9 2022-09-09T10:41:16Z 2466.4 2022-09-09T10:41:42Z 2466.9 2022-09-09T10:41:50Z 2468.1 2022-09-09T10:41:55Z 2469.9 2022-09-09T10:42:06Z 2467.1 2022-09-09T10:42:26Z 2464.9 2022-09-09T10:42:41Z 2462.6 2022-09-09T10:43:06Z 2463.6 2022-09-09T10:43:15Z 2464.1 2022-09-09T10:43:28Z 2464 2022-09-09T10:43:40Z 2467 2022-09-09T10:44:07Z 2469.9 2022-09-09T10:44:27Z 2473 2022-09-09T10:44:37Z 2473.1 2022-09-09T10:44:54Z 2472.3 2022-09-09T10:45:10Z 2476.3 2022-09-09T10:45:55Z 2480.2 2022-09-09T10:46:03Z 2480.1 2022-09-09T10:46:28Z 2482.6 2022-09-09T10:47:03Z 2483.9 2022-09-09T10:47:10Z 2488 2022-09-09T10:47:27Z 2490.4 2022-09-09T10:47:37Z 2491.7 2022-09-09T10:47:58Z 2495.2 2022-09-09T10:48:18Z 2492.5 2022-09-09T10:48:28Z 2496.8 2022-09-09T10:48:37Z 2500 2022-09-09T10:48:55Z 2500.9 2022-09-09T10:49:02Z 2502.3 2022-09-09T10:49:20Z 2505.8 2022-09-09T10:49:43Z 2508.3 2022-09-09T10:49:50Z 2508.5 2022-09-09T10:50:00Z 2509.3 2022-09-09T10:50:12Z 2511.5 2022-09-09T10:50:25Z 2509.6 2022-09-09T10:50:33Z 2510.5 2022-09-09T10:51:04Z 2514 2022-09-09T10:51:10Z 2515.7 2022-09-09T10:51:16Z 2518.1 2022-09-09T10:51:33Z 2521.2 2022-09-09T10:51:41Z 2524.2 2022-09-09T10:51:53Z 2525.7 2022-09-09T10:52:04Z 2525.9 2022-09-09T10:52:52Z 2525.9 2022-09-09T10:53:00Z 2525.3 2022-09-09T10:53:06Z 2525.9 2022-09-09T10:53:16Z 2526.5 2022-09-09T10:53:28Z 2530 2022-09-09T10:53:38Z 2532.4 2022-09-09T10:53:46Z 2534.2 2022-09-09T10:53:58Z 2537.1 2022-09-09T10:54:06Z 2538.3 2022-09-09T10:54:18Z 2540 2022-09-09T10:54:31Z 2543 2022-09-09T10:54:45Z 2543 2022-09-09T10:54:55Z 2543.6 2022-09-09T10:55:06Z 2543 2022-09-09T10:55:21Z 2544.7 2022-09-09T10:55:32Z 2544.1 2022-09-09T10:55:45Z 2544.1 2022-09-09T10:55:58Z 2545.3 2022-09-09T10:56:14Z 2544.8 2022-09-09T10:56:28Z 2546.8 2022-09-09T10:56:41Z 2547.7 2022-09-09T10:56:56Z 2548 2022-09-09T10:57:18Z 2548.3 2022-09-09T10:57:37Z 2548 2022-09-09T10:57:50Z 2548.3 2022-09-09T10:58:03Z 2549.2 2022-09-09T10:58:17Z 2550.1 2022-09-09T10:58:27Z 2552.7 2022-09-09T10:58:54Z 2556.8 2022-09-09T10:59:05Z 2552.9 2022-09-09T10:59:46Z 2555.6 2022-09-09T11:00:41Z 2559.6 2022-09-09T11:01:05Z 2563.8 2022-09-09T11:01:17Z 2567.2 2022-09-09T11:01:33Z 2571.3 2022-09-09T11:01:44Z 2570 2022-09-09T11:01:55Z 2574.3 2022-09-09T11:02:30Z 2576.4 2022-09-09T11:02:41Z 2578 2022-09-09T11:03:02Z 2579.7 2022-09-09T11:03:15Z 2581.7 2022-09-09T11:03:26Z 2583.8 2022-09-09T11:03:50Z 2586 2022-09-09T11:03:58Z 2588.3 2022-09-09T11:04:03Z 2591.4 2022-09-09T11:04:10Z 2593.2 2022-09-09T11:04:15Z 2595.7 2022-09-09T11:04:24Z 2593.7 2022-09-09T11:05:15Z 2596.3 2022-09-09T11:05:26Z 2599.8 2022-09-09T11:05:43Z 2596.9 2022-09-09T11:05:51Z 2599 2022-09-09T11:06:01Z 2597.5 2022-09-09T11:06:11Z 2594.1 2022-09-09T11:06:19Z 2591.4 2022-09-09T11:06:25Z 2588.7 2022-09-09T11:06:31Z 2589.7 2022-09-09T11:06:43Z 2590.3 2022-09-09T11:06:49Z 2587.7 2022-09-09T11:06:56Z 2584.1 2022-09-09T11:07:04Z 2585.2 2022-09-09T11:07:14Z 2581.6 2022-09-09T11:07:22Z 2577.5 2022-09-09T11:07:28Z 2574.5 2022-09-09T11:07:34Z 2575.3 2022-09-09T11:07:43Z 2573 2022-09-09T11:07:49Z 2569.9 2022-09-09T11:07:55Z 2565.2 2022-09-09T11:08:04Z 2561.9 2022-09-09T11:08:09Z 2559.5 2022-09-09T11:08:16Z 2559 2022-09-09T11:08:22Z 2561.2 2022-09-09T11:08:29Z 2561.6 2022-09-09T11:08:38Z 2557.9 2022-09-09T11:08:50Z 2556.7 2022-09-09T11:09:50Z 2554.9 2022-09-09T11:09:56Z 2552 2022-09-09T11:10:06Z 2550.5 2022-09-09T11:10:12Z 2548.9 2022-09-09T11:10:17Z 2547.7 2022-09-09T11:11:04Z 2547 2022-09-09T11:11:10Z 2544.7 2022-09-09T11:11:44Z 2541.9 2022-09-09T11:11:52Z 2538.9 2022-09-09T11:12:00Z 2535.9 2022-09-09T11:12:07Z 2534.3 2022-09-09T11:12:13Z 2532.2 2022-09-09T11:12:22Z 2529.4 2022-09-09T11:12:27Z 2526.9 2022-09-09T11:12:32Z 2524.1 2022-09-09T11:12:38Z 2521.8 2022-09-09T11:12:43Z 2519 2022-09-09T11:12:48Z 2516.3 2022-09-09T11:12:53Z 2513.7 2022-09-09T11:13:30Z 2511.6 2022-09-09T11:13:38Z 2509.2 2022-09-09T11:13:45Z 2506.2 2022-09-09T11:13:51Z 2505.2 2022-09-09T11:13:57Z 2507.5 2022-09-09T11:14:04Z 2505.9 2022-09-09T11:14:10Z 2503.9 2022-09-09T11:14:22Z 2502.9 2022-09-09T11:14:39Z 2502.1 2022-09-09T11:15:06Z 2499 2022-09-09T11:15:19Z 2497.1 2022-09-09T11:15:38Z 2496.1 2022-09-09T11:15:47Z 2493.8 2022-09-09T11:15:58Z 2491.6 2022-09-09T11:16:04Z 2490.8 2022-09-09T11:16:10Z 2488.9 2022-09-09T11:16:34Z 2486.5 2022-09-09T11:16:44Z 2484.7 2022-09-09T11:16:55Z 2481.6 2022-09-09T11:17:16Z 2480.5 2022-09-09T11:17:27Z 2481.2 2022-09-09T11:17:33Z 2483 2022-09-09T11:17:42Z 2479.9 2022-09-09T11:17:50Z 2477.2 2022-09-09T11:17:56Z 2475.6 2022-09-09T11:18:02Z 2472.9 2022-09-09T11:18:11Z 2471.2 2022-09-09T11:18:21Z 2470.2 2022-09-09T11:18:32Z 2469.6 2022-09-09T11:18:39Z 2465.7 2022-09-09T11:18:45Z 2463.9 2022-09-09T11:18:51Z 2463.3 2022-09-09T11:19:10Z 2462.9 2022-09-09T11:19:16Z 2461.2 2022-09-09T11:19:21Z 2462.8 2022-09-09T11:19:28Z 2463.1 2022-09-09T11:19:33Z 2463.4 2022-09-09T11:19:40Z 2463.3 2022-09-09T11:19:47Z 2464.6 2022-09-09T11:19:52Z 2466.6 2022-09-09T11:19:58Z 2468.8 2022-09-09T11:20:04Z 2471.4 2022-09-09T11:20:13Z 2468.2 2022-09-09T11:20:21Z 2465.5 2022-09-09T11:20:26Z 2463 2022-09-09T11:20:32Z 2460.4 2022-09-09T11:20:39Z 2457.7 2022-09-09T11:20:44Z 2455.3 2022-09-09T11:20:50Z 2452.2 2022-09-09T11:20:56Z 2449.6 2022-09-09T11:21:02Z 2446.1 2022-09-09T11:21:17Z 2442.5 2022-09-09T11:21:24Z 2440.1 2022-09-09T11:21:32Z 2439 2022-09-09T11:21:38Z 2436.8 2022-09-09T11:21:46Z 2435.8 2022-09-09T11:21:56Z 2434.3 2022-09-09T11:22:05Z 2433.4 2022-09-09T11:22:10Z 2432.5 2022-09-09T11:22:19Z 2430.9 2022-09-09T11:22:27Z 2429.6 2022-09-09T11:22:33Z 2427.8 2022-09-09T11:22:39Z 2426 2022-09-09T11:22:44Z 2424.3 2022-09-09T11:22:50Z 2422.1 2022-09-09T11:22:56Z 2420.1 2022-09-09T11:23:01Z 2417.4 2022-09-09T11:23:08Z 2416.2 2022-09-09T11:23:14Z 2413.4 2022-09-09T11:23:20Z 2413.1 2022-09-09T11:23:25Z 2413.2 2022-09-09T11:23:31Z 2413.4 2022-09-09T11:23:36Z 2413.4 2022-09-09T11:23:42Z 2413.2 2022-09-09T11:23:49Z 2412.8 2022-09-09T11:23:55Z 2412.5 2022-09-09T11:24:16Z 2411.9 2022-09-09T11:24:26Z 2411.3 2022-09-09T11:24:33Z 2411.2 2022-09-09T11:24:42Z 2410.3 2022-09-09T11:24:48Z 2409.4 2022-09-09T11:24:54Z 2408.3 2022-09-09T11:25:24Z 2407.6 2022-09-09T11:25:32Z 2407 2022-09-09T11:25:41Z 2406.6 2022-09-09T11:26:07Z 2405.8 2022-09-09T11:26:15Z 2406.9 2022-09-09T11:26:22Z 2407.1 2022-09-09T11:26:30Z 2407.2 2022-09-09T11:26:37Z 2407 2022-09-09T11:26:47Z 2406.5 2022-09-09T11:26:54Z 2406.5 2022-09-09T11:27:04Z 2407.1 2022-09-09T11:27:15Z 2408.8 2022-09-09T11:27:24Z 2410.3 2022-09-09T11:27:29Z 2411.6 2022-09-09T11:27:35Z 2411.8 2022-09-09T11:27:43Z 2409.4 2022-09-09T11:27:50Z 2409.6 2022-09-09T11:27:55Z 2407.9 2022-09-09T11:28:01Z 2406.5 2022-09-09T11:28:08Z 2405.5 2022-09-09T11:28:50Z 2403.5 2022-09-09T11:29:02Z 2402.7 2022-09-09T11:29:09Z 2399.8 2022-09-09T11:29:15Z 2397.4 2022-09-09T11:29:31Z 2398.2 2022-09-09T11:29:37Z 2397.3 2022-09-09T11:29:45Z 2394.6 2022-09-09T11:29:54Z 2394.9 2022-09-09T11:30:00Z 2393.9 2022-09-09T11:30:05Z 2393.3 2022-09-09T11:30:11Z 2393.3 2022-09-09T11:30:16Z 2390.8 2022-09-09T11:30:23Z 2390.7 2022-09-09T11:30:30Z 2388.8 2022-09-09T11:30:38Z 2387.1 2022-09-09T11:30:46Z 2385.1 2022-09-09T11:30:52Z 2383.4 2022-09-09T11:30:59Z 2381 2022-09-09T11:31:05Z 2378.9 2022-09-09T11:31:11Z 2376.4 2022-09-09T11:31:19Z 2375 2022-09-09T11:31:26Z 2372.8 2022-09-09T11:31:32Z 2370.4 2022-09-09T11:31:38Z 2366.7 2022-09-09T11:31:45Z 2363.3 2022-09-09T11:31:51Z 2360.6 2022-09-09T11:31:57Z 2360.3 2022-09-09T11:32:04Z 2357.5 2022-09-09T11:32:16Z 2354.6 2022-09-09T11:32:21Z 2352.1 2022-09-09T11:32:26Z 2349.8 2022-09-09T11:32:47Z 2347.7 2022-09-09T11:32:54Z 2345.4 2022-09-09T11:33:02Z 2344.4 2022-09-09T11:33:08Z 2342.7 2022-09-09T11:33:16Z 2340.5 2022-09-09T11:33:24Z 2338.1 2022-09-09T11:33:29Z 2336.1 2022-09-09T11:33:37Z 2335.3 2022-09-09T11:33:42Z 2334.8 2022-09-09T11:33:50Z 2333.8 2022-09-09T11:34:55Z 2334.2 2022-09-09T11:35:00Z 2334.7 2022-09-09T11:35:05Z 2335 2022-09-09T11:35:12Z 2332.7 2022-09-09T11:35:19Z 2330.9 2022-09-09T11:35:25Z 2328.5 2022-09-09T11:35:32Z 2326.4 2022-09-09T11:35:41Z 2324 2022-09-09T11:35:46Z 2322.2 2022-09-09T11:35:53Z 2319.6 2022-09-09T11:35:59Z 2317.9 2022-09-09T11:36:07Z 2316.2 2022-09-09T11:36:14Z 2313.4 2022-09-09T11:36:21Z 2311.4 2022-09-09T11:36:27Z 2308.8 2022-09-09T11:36:33Z 2306.4 2022-09-09T11:36:40Z 2303.8 2022-09-09T11:41:42Z 2301.7 2022-09-09T11:41:47Z 2299.8 2022-09-09T11:41:52Z 2297.9 2022-09-09T11:41:57Z 2296.1 2022-09-09T11:42:02Z 2294.2 2022-09-09T11:42:07Z 2292.6 2022-09-09T11:42:12Z 2290.9 2022-09-09T11:42:18Z 2289.7 2022-09-09T11:42:24Z 2288.7 2022-09-09T11:42:30Z 2287.9 2022-09-09T11:42:35Z 2287 2022-09-09T11:42:40Z 2286.2 2022-09-09T11:42:45Z 2285.5 2022-09-09T11:42:50Z 2284.5 2022-09-09T11:42:57Z 2283.6 2022-09-09T11:43:02Z 2283 2022-09-09T11:43:07Z 2282.3 2022-09-09T11:43:18Z 2281.6 2022-09-09T11:43:23Z 2281.7 2022-09-09T11:43:30Z 2280.5 2022-09-09T11:43:44Z 2279.1 2022-09-09T11:43:52Z 2279.8 2022-09-09T11:43:57Z 2280.1 2022-09-09T11:44:03Z 2279.5 2022-09-09T11:44:14Z 2279.1 2022-09-09T11:44:25Z 2279 2022-09-09T11:44:48Z 2278.6 2022-09-09T11:44:56Z 2279.5 2022-09-09T11:45:58Z 2278.8 2022-09-09T11:50:44Z 2279 2022-09-09T12:13:00Z 2278.2 2022-09-09T12:13:30Z 2277.8 2022-09-09T12:13:40Z 2277.1 2022-09-09T12:13:50Z 2277.7 2022-09-09T12:14:13Z 2278.2 2022-09-09T12:14:28Z 2277.6 2022-09-09T12:14:43Z 2277 2022-09-09T12:14:57Z 2276.4 2022-09-09T12:15:04Z 2275.8 2022-09-09T12:15:10Z 2275.2 2022-09-09T12:15:20Z 2274.6 2022-09-09T12:15:27Z 2274.1 2022-09-09T12:15:38Z 2273.5 2022-09-09T12:15:50Z 2273.1 2022-09-09T12:15:55Z 2273.1 2022-09-09T12:16:16Z 2273 2022-09-09T12:16:28Z 2273.1 2022-09-09T12:16:35Z 2273.3 2022-09-09T12:16:44Z 2273.7 2022-09-09T12:16:49Z 2273.6 2022-09-09T12:17:13Z 2273.7 2022-09-09T12:17:18Z 2273.6 2022-09-09T12:17:23Z 2273.6 2022-09-09T12:17:29Z 2273.6 2022-09-09T12:17:34Z 2273.2 2022-09-09T12:17:39Z 2272.7 2022-09-09T12:17:44Z 2272.2 2022-09-09T12:17:50Z 2271.6 2022-09-09T12:17:55Z 2271 2022-09-09T12:18:03Z 2270.5 2022-09-09T12:18:08Z 2270 2022-09-09T12:18:14Z 2269.5 2022-09-09T12:18:31Z 2269.7 2022-09-09T12:18:39Z 2269 2022-09-09T12:18:45Z 2268.2 2022-09-09T12:18:50Z 2267.5 2022-09-09T12:18:55Z 2266.7 2022-09-09T12:19:01Z 2265.7 2022-09-09T12:19:07Z 2265.6 2022-09-09T12:19:30Z 2264.7 2022-09-09T12:19:37Z 2263.6 2022-09-09T12:19:44Z 2263.2 2022-09-09T12:20:58Z 2262.5 2022-09-09T12:21:04Z 2261.9 2022-09-09T12:21:11Z 2261.8 2022-09-09T12:21:17Z 2262.1 2022-09-09T12:21:52Z 2261.7 2022-09-09T12:22:10Z 2261.8 2022-09-09T12:22:19Z 2261.6 2022-09-09T12:22:26Z 2261.5 2022-09-09T12:22:34Z 2261.7 2022-09-09T12:22:41Z 2261.5 2022-09-09T12:22:54Z 2260.6 2022-09-09T12:22:59Z 2259.3 2022-09-09T12:23:36Z 2258.1 2022-09-09T12:23:48Z 2257.7 2022-09-09T12:23:57Z 2256.8 2022-09-09T12:24:05Z 2256.1 2022-09-09T12:24:12Z 2254.8 2022-09-09T12:24:29Z 2253.7 2022-09-09T12:24:39Z 2252.5 2022-09-09T12:24:47Z 2251.9 2022-09-09T12:24:58Z 2251.1 2022-09-09T12:25:16Z 2249.6 2022-09-09T12:25:27Z 2248 2022-09-09T12:25:38Z 2246.5 2022-09-09T12:26:20Z 2244.9 2022-09-09T12:26:32Z 2243.3 2022-09-09T12:26:41Z 2243 2022-09-09T12:26:49Z 2242 2022-09-09T12:26:56Z 2241.2 2022-09-09T12:27:04Z 2239.6 2022-09-09T12:27:11Z 2238.4 2022-09-09T12:27:27Z 2237.7 2022-09-09T12:27:38Z 2236.2 2022-09-09T12:28:03Z 2235.3 2022-09-09T12:28:44Z 2233.7 2022-09-09T12:28:55Z 2233.1 2022-09-09T12:29:02Z 2231.9 2022-09-09T12:29:08Z 2231.1 2022-09-09T12:29:14Z 2233 2022-09-09T12:29:25Z 2235.6 2022-09-09T12:29:32Z 2234.8 2022-09-09T12:29:37Z 2232.4 2022-09-09T12:29:43Z 2229.9 2022-09-09T12:29:48Z 2227.6 2022-09-09T12:29:55Z 2225.2 2022-09-09T12:30:01Z 2224.9 2022-09-09T12:30:09Z 2223.8 2022-09-09T12:30:17Z 2221.8 2022-09-09T12:30:26Z 2221.9 2022-09-09T12:30:37Z 2219.8 2022-09-09T12:30:46Z 2217.8 2022-09-09T12:30:55Z 2219.1 2022-09-09T12:31:09Z 2217.6 2022-09-09T12:31:22Z 2215.2 2022-09-09T12:31:27Z 2213.5 2022-09-09T12:31:37Z 2212.6 2022-09-09T12:31:44Z 2212.8 2022-09-09T12:32:12Z 2210.5 2022-09-09T12:32:23Z 2207.2 2022-09-09T12:32:33Z 2208 2022-09-09T12:32:42Z 2205.2 2022-09-09T12:32:56Z 2203.3 2022-09-09T12:33:04Z 2202.1 2022-09-09T12:33:11Z 2201.5 2022-09-09T12:33:17Z 2197.9 2022-09-09T12:33:25Z 2199.4 2022-09-09T12:33:57Z 2200.6 2022-09-09T12:34:02Z 2200.8 2022-09-09T12:34:07Z 2200.5 2022-09-09T12:34:15Z 2199.6 2022-09-09T12:34:23Z 2196.9 2022-09-09T12:34:49Z 2194.4 2022-09-09T12:35:02Z 2192.9 2022-09-09T12:35:13Z 2191.7 2022-09-09T12:35:32Z 2189.8 2022-09-09T12:35:40Z 2188.5 2022-09-09T12:35:52Z 2186.3 2022-09-09T12:36:00Z 2184.3 2022-09-09T12:36:09Z 2185.2 2022-09-09T12:36:14Z 2182.9 2022-09-09T12:36:34Z 2181.6 2022-09-09T12:36:41Z 2181.1 2022-09-09T12:36:51Z 2180.4 2022-09-09T12:36:58Z 2178.7 2022-09-09T12:37:07Z 2178 2022-09-09T12:37:14Z 2177.1 2022-09-09T12:37:24Z 2175.8 2022-09-09T12:37:30Z 2176.2 2022-09-09T12:37:38Z 2177.8 2022-09-09T12:37:50Z 2174.1 2022-09-09T12:37:55Z 2169.9 2022-09-09T12:38:01Z 2166.3 2022-09-09T12:38:08Z 2168.4 2022-09-09T12:38:14Z 2167.7 2022-09-09T12:38:22Z 2165.9 2022-09-09T12:38:30Z 2163.8 2022-09-09T12:38:39Z 2161.7 2022-09-09T12:38:49Z 2158.7 2022-09-09T12:38:57Z 2156.3 2022-09-09T12:39:05Z 2157.7 2022-09-09T12:39:13Z 2155 2022-09-09T12:39:31Z 2151.8 2022-09-09T12:39:39Z 2150.6 2022-09-09T12:39:47Z 2148.9 2022-09-09T12:39:55Z 2146 2022-09-09T12:40:02Z 2144 2022-09-09T12:40:12Z 2142 2022-09-09T12:40:20Z 2139.3 2022-09-09T12:40:28Z 2138.8 2022-09-09T12:40:37Z 2139.8 2022-09-09T12:40:48Z 2142.6 2022-09-09T12:40:55Z 2146.2 2022-09-09T12:41:09Z 2148.2 2022-09-09T12:41:14Z 2150 2022-09-09T12:41:20Z 2149.8 2022-09-09T12:41:25Z 2146.2 2022-09-09T12:41:34Z 2141.4 2022-09-09T12:41:39Z 2137.6 2022-09-09T12:41:46Z 2133.1 2022-09-09T12:41:51Z 2129.1 2022-09-09T12:41:56Z 2125.4 2022-09-09T12:42:04Z 2122.1 2022-09-09T12:42:10Z 2119 2022-09-09T12:42:18Z 2115.6 2022-09-09T12:42:24Z 2111.8 2022-09-09T12:42:29Z 2109.4 2022-09-09T12:42:34Z 2105.6 2022-09-09T12:42:41Z 2101.9 2022-09-09T12:42:48Z 2100.3 2022-09-09T12:43:04Z 2101 2022-09-09T12:43:11Z 2099.9 2022-09-09T12:43:20Z 2101.4 2022-09-09T12:43:30Z 2103.8 2022-09-09T12:43:37Z 2104.1 2022-09-09T12:43:44Z 2104.7 2022-09-09T12:43:49Z 2102.7 2022-09-09T12:43:58Z 2101.1 2022-09-09T12:44:05Z 2098.8 2022-09-09T12:44:25Z 2096 2022-09-09T12:44:31Z 2092.4 2022-09-09T12:44:37Z 2089.5 2022-09-09T12:44:42Z 2089.2 2022-09-09T12:44:47Z 2087.2 2022-09-09T12:44:53Z 2085.1 2022-09-09T12:45:00Z 2083.3 2022-09-09T12:45:09Z 2081.6 2022-09-09T12:45:14Z 2079.2 2022-09-09T12:45:26Z 2077.2 2022-09-09T12:45:35Z 2075.5 2022-09-09T12:45:40Z 2073 2022-09-09T12:45:48Z 2071.2 2022-09-09T12:45:53Z 2070.9 2022-09-09T12:46:00Z 2069.6 2022-09-09T12:46:09Z 2069.7 2022-09-09T12:46:14Z 2068.1 2022-09-09T12:46:23Z 2071 2022-09-09T12:46:31Z 2074.7 2022-09-09T12:46:36Z 2075.7 2022-09-09T12:46:46Z 2074 2022-09-09T12:46:52Z 2070.5 2022-09-09T12:46:57Z 2069.1 2022-09-09T12:47:05Z 2070.2 2022-09-09T12:47:17Z 2073.1 2022-09-09T12:47:23Z 2074.8 2022-09-09T12:49:55Z 2079 2022-09-09T12:50:02Z 2079.4 2022-09-09T12:50:07Z 2084.2 2022-09-09T12:50:16Z 2086.6 2022-09-09T12:50:22Z 2083.7 2022-09-09T12:51:00Z 2087.7 2022-09-09T12:51:14Z 2089.6 2022-09-09T12:51:21Z 2091.1 2022-09-09T12:51:27Z 2090.6 2022-09-09T12:51:35Z 2089.8 2022-09-09T12:51:54Z 2086.4 2022-09-09T12:52:28Z 2084 2022-09-09T12:52:34Z 2078.8 2022-09-09T12:52:39Z 2074.6 2022-09-09T12:52:50Z 2076.4 2022-09-09T12:52:56Z 2077.3 2022-09-09T12:53:03Z 2077 2022-09-09T12:53:08Z 2076.3 2022-09-09T12:53:14Z 2069.6 2022-09-09T12:53:32Z 2071.6 2022-09-09T12:53:38Z 2072.7 2022-09-09T12:53:49Z 2072.9 2022-09-09T12:53:56Z 2071.6 2022-09-09T12:54:02Z 2069.3 2022-09-09T12:54:08Z 2069 2022-09-09T12:54:14Z 2067.3 2022-09-09T12:54:19Z 2067.1 2022-09-09T12:54:26Z 2067.2 2022-09-09T12:54:33Z 2065.9 2022-09-09T12:54:38Z 2064.8 2022-09-09T12:54:44Z 2063.8 2022-09-09T12:54:49Z 2061.8 2022-09-09T12:54:56Z 2063 2022-09-09T12:55:05Z 2059.8 2022-09-09T12:55:15Z 2059.1 2022-09-09T12:55:22Z 2057.3 2022-09-09T12:55:31Z 2055.5 2022-09-09T12:55:37Z 2051.5 2022-09-09T12:55:43Z 2049.9 2022-09-09T12:55:49Z 2047.6 2022-09-09T12:55:55Z 2045.4 2022-09-09T12:56:01Z 2042.2 2022-09-09T12:56:09Z 2036.7 2022-09-09T12:56:27Z 2035.7 2022-09-09T12:56:33Z 2035.3 2022-09-09T12:56:40Z 2035.6 2022-09-09T12:56:49Z 2032.3 2022-09-09T12:56:56Z 2031.8 2022-09-09T12:57:02Z 2029.3 2022-09-09T12:57:09Z 2026.7 2022-09-09T12:57:15Z 2023 2022-09-09T12:57:21Z 2022 2022-09-09T12:58:07Z 2021.8 2022-09-09T12:58:15Z 2020 2022-09-09T12:58:20Z 2016.8 2022-09-09T12:58:28Z 2014.7 2022-09-09T12:58:33Z 2013.7 2022-09-09T12:58:39Z 2014.5 2022-09-09T12:58:45Z 2011.3 2022-09-09T12:58:50Z 2010.7 2022-09-09T12:58:57Z 2011.7 2022-09-09T12:59:04Z 2009.8 2022-09-09T12:59:12Z 2007.8 2022-09-09T12:59:18Z 2004.3 2022-09-09T12:59:24Z 2001.7 2022-09-09T12:59:30Z 1999.9 2022-09-09T12:59:36Z 1997.8 2022-09-09T12:59:46Z 1997.9 2022-09-09T12:59:54Z 1996.5 2022-09-09T13:00:00Z 1995.1 2022-09-09T13:00:05Z 1992.3 2022-09-09T13:00:11Z 1990.5 2022-09-09T13:00:17Z 1987.4 2022-09-09T13:00:22Z 1985.2 2022-09-09T13:00:29Z 1981.7 2022-09-09T13:00:35Z 1977.8 2022-09-09T13:00:45Z 1975.8 2022-09-09T13:00:51Z 1973.7 2022-09-09T13:00:58Z 1972.2 2022-09-09T13:01:03Z 1970.6 2022-09-09T13:01:09Z 1969 2022-09-09T13:01:16Z 1965 2022-09-09T13:01:23Z 1962.4 2022-09-09T13:01:31Z 1961 2022-09-09T13:01:36Z 1961.9 2022-09-09T13:01:45Z 1960.4 2022-09-09T13:01:52Z 1960.8 2022-09-09T13:01:59Z 1959.1 2022-09-09T13:02:05Z 1958.3 2022-09-09T13:02:11Z 1956.8 2022-09-09T13:02:17Z 1956.6 2022-09-09T13:02:31Z 1955.5 2022-09-09T13:02:40Z 1952.9 2022-09-09T13:02:47Z 1949.7 2022-09-09T13:02:53Z 1945.9 2022-09-09T13:03:00Z 1944.2 2022-09-09T13:03:09Z 1942.4 2022-09-09T13:03:14Z 1940.9 2022-09-09T13:03:19Z 1939.4 2022-09-09T13:03:24Z 1937.2 2022-09-09T13:03:30Z 1933.4 2022-09-09T13:03:41Z 1930.2 2022-09-09T13:03:47Z 1929 2022-09-09T13:03:54Z 1926 2022-09-09T13:04:00Z 1925.2 2022-09-09T13:04:08Z 1924.4 2022-09-09T13:04:15Z 1923.6 2022-09-09T13:04:24Z 1922 2022-09-09T13:04:31Z 1922.9 2022-09-09T13:04:37Z 1923 2022-09-09T13:04:42Z 1920.3 2022-09-09T13:04:47Z 1918.3 2022-09-09T13:05:11Z 1916.9 2022-09-09T13:05:20Z 1913.6 2022-09-09T13:05:27Z 1909.9 2022-09-09T13:05:32Z 1907.3 2022-09-09T13:05:42Z 1907.2 2022-09-09T13:05:48Z 1907 2022-09-09T13:05:53Z 1906.1 2022-09-09T13:06:00Z 1903.6 2022-09-09T13:06:19Z 1901.7 2022-09-09T13:06:29Z 1898.2 2022-09-09T13:06:35Z 1895.4 2022-09-09T13:06:41Z 1892.7 2022-09-09T13:06:48Z 1890.5 2022-09-09T13:06:55Z 1888.6 2022-09-09T13:07:02Z 1886.7 2022-09-09T13:07:11Z 1885 2022-09-09T13:07:19Z 1882.7 2022-09-09T13:07:26Z 1879.5 2022-09-09T13:07:31Z 1876.5 2022-09-09T13:08:26Z 1876 2022-09-09T13:08:41Z 1876.7 2022-09-09T13:08:47Z 1875.4 2022-09-09T13:08:55Z 1874.5 2022-09-09T13:09:03Z 1873.2 2022-09-09T13:09:09Z 1872.8 2022-09-09T13:09:19Z 1872.4 2022-09-09T13:09:26Z 1871 2022-09-09T13:09:31Z 1871 2022-09-09T13:09:40Z 1871.1 2022-09-09T13:09:47Z 1870.6 2022-09-09T13:09:56Z 1867.8 2022-09-09T13:10:07Z 1864.5 2022-09-09T13:10:14Z 1860.7 2022-09-09T13:10:23Z 1859.3 2022-09-09T13:10:32Z 1857.9 2022-09-09T13:10:40Z 1855.5 2022-09-09T13:10:45Z 1852.1 2022-09-09T13:10:50Z 1849.2 2022-09-09T13:10:56Z 1845.8 2022-09-09T13:11:05Z 1843.6 2022-09-09T13:11:12Z 1841 2022-09-09T13:11:18Z 1838.7 2022-09-09T13:11:32Z 1836.3 2022-09-09T13:11:46Z 1833.5 2022-09-09T13:11:59Z 1832.6 2022-09-09T13:12:14Z 1832.9 2022-09-09T13:12:26Z 1830 2022-09-09T13:12:36Z 1830.5 2022-09-09T13:12:42Z 1832.3 2022-09-09T13:12:48Z 1828.9 2022-09-09T13:13:04Z 1826.7 2022-09-09T13:13:16Z 1824.2 2022-09-09T13:13:21Z 1822.5 2022-09-09T13:13:30Z 1819.3 2022-09-09T13:13:39Z 1818.4 2022-09-09T13:13:51Z 1815 2022-09-09T13:14:05Z 1812.9 2022-09-09T13:14:24Z 1812.3 2022-09-09T13:14:41Z 1816.2 2022-09-09T13:14:52Z 1812.3 2022-09-09T13:15:34Z 1809.7 2022-09-09T13:16:07Z 1809.7 2022-09-09T13:16:16Z 1808.1 2022-09-09T13:16:26Z 1805.2 2022-09-09T13:16:36Z 1802.2 2022-09-09T13:16:50Z 1802.9 2022-09-09T13:17:00Z 1799.9 2022-09-09T13:17:09Z 1796.6 2022-09-09T13:17:20Z 1792.7 2022-09-09T13:17:27Z 1789 2022-09-09T13:17:53Z 1786.8 2022-09-09T13:18:14Z 1783.1 2022-09-09T13:18:26Z 1785.6 2022-09-09T13:18:37Z 1787.9 2022-09-09T13:18:42Z 1788.8 2022-09-09T13:19:05Z 1786.5 2022-09-09T13:19:13Z 1787.2 2022-09-09T13:19:19Z 1786.3 2022-09-09T13:19:30Z 1785.2 2022-09-09T13:19:40Z 1783.4 2022-09-09T13:19:46Z 1780.4 2022-09-09T13:19:51Z 1777.4 2022-09-09T13:19:56Z 1773.8 2022-09-09T13:20:03Z 1771.6 2022-09-09T13:20:22Z 1769 2022-09-09T13:20:31Z 1765.8 2022-09-09T13:20:38Z 1762.5 2022-09-09T13:20:44Z 1760.6 2022-09-09T13:20:49Z 1760.1 2022-09-09T13:20:54Z 1758.5 2022-09-09T13:20:59Z 1754.3 2022-09-09T13:21:04Z 1754 2022-09-09T13:21:11Z 1755.6 2022-09-09T13:21:16Z 1750.2 2022-09-09T13:21:23Z 1746.2 2022-09-09T13:21:28Z 1742.6 2022-09-09T13:21:34Z 1738.6 2022-09-09T13:21:39Z 1735.6 2022-09-09T13:21:45Z 1733.2 2022-09-09T13:21:52Z 1732.1 2022-09-09T13:22:04Z 1734.2 2022-09-09T13:22:09Z 1730.9 2022-09-09T13:22:19Z 1727.4 2022-09-09T13:22:24Z 1726 2022-09-09T13:22:32Z 1724.5 2022-09-09T13:22:41Z 1723.4 2022-09-09T13:22:47Z 1723.1 2022-09-09T13:22:54Z 1723.6 2022-09-09T13:23:00Z 1724.6 2022-09-09T13:23:08Z 1725.1 2022-09-09T13:23:13Z 1722.4 2022-09-09T13:24:03Z 1718.9 2022-09-09T13:24:11Z 1716.9 2022-09-09T13:24:16Z 1714.4 2022-09-09T13:24:55Z 1712 2022-09-09T13:25:00Z 1709.6 2022-09-09T13:25:05Z 1707.7 2022-09-09T13:25:12Z 1706.3 2022-09-09T13:25:17Z 1704.4 2022-09-09T13:25:23Z 1702.5 2022-09-09T13:25:29Z 1700.6 2022-09-09T13:25:36Z 1698.4 2022-09-09T13:25:44Z 1696.6 2022-09-09T13:25:51Z 1695 2022-09-09T13:25:56Z 1694 2022-09-09T13:26:03Z 1693.2 2022-09-09T13:26:08Z 1692.4 2022-09-09T13:26:13Z 1691.9 2022-09-09T13:26:18Z 1691.8 2022-09-09T13:26:24Z 1691.5 2022-09-09T13:26:29Z 1691.4 2022-09-09T13:26:36Z 1690.7 2022-09-09T13:26:41Z 1690.4 2022-09-09T13:26:46Z 1689.3 2022-09-09T13:26:51Z 1689.1 2022-09-09T13:26:56Z 1689.2 2022-09-09T13:27:03Z 1688.8 2022-09-09T13:27:08Z 1688.1 2022-09-09T13:27:13Z 1687.8 2022-09-09T13:27:18Z 1687.2 2022-09-09T13:27:23Z 1687 2022-09-09T13:27:29Z 1686.3 2022-09-09T13:27:38Z 1685.8 2022-09-09T13:27:44Z 1684.9 2022-09-09T13:27:49Z 1684.5 2022-09-09T13:27:54Z 1684.2 2022-09-09T13:28:02Z 1683.2 2022-09-09T13:28:07Z 1682.6 2022-09-09T13:28:13Z 1681.4 2022-09-09T13:28:18Z 1680.6 2022-09-09T13:28:24Z 1679.5 2022-09-09T13:28:30Z 1678.3 2022-09-09T13:28:36Z 1677 2022-09-09T13:28:41Z 1675.7 2022-09-09T13:29:07Z 1675.1 2022-09-09T13:29:31Z 1674.4 2022-09-09T13:29:36Z 1674.4 2022-09-09T13:29:41Z 1672.3 2022-09-09T13:29:46Z 1671 2022-09-09T13:29:51Z 1671.5 2022-09-09T13:29:56Z 1672.5 2022-09-09T13:30:01Z 1671.3 2022-09-09T13:30:06Z 1670.5 2022-09-09T13:30:12Z 1669.9 2022-09-09T13:30:20Z 1669.6 2022-09-09T13:30:27Z 1668.6 2022-09-09T13:30:57Z 1667.5 2022-09-09T13:31:02Z 1666.6 2022-09-09T13:31:07Z 1666.8 2022-09-09T13:31:12Z 1665.4 2022-09-09T13:31:17Z 1663.4 2022-09-09T13:31:23Z 1662.3 2022-09-09T13:31:29Z 1660.9 2022-09-09T13:31:34Z 1659.5 2022-09-09T13:31:40Z 1658.5 2022-09-09T13:31:45Z 1658.1 2022-09-09T13:31:53Z 1657.6 2022-09-09T13:32:00Z 1656.4 2022-09-09T13:32:07Z 1655.2 2022-09-09T13:32:17Z 1654.3 2022-09-09T13:32:23Z 1653.5 2022-09-09T13:32:28Z 1653.5 2022-09-09T13:32:34Z 1653.5 2022-09-09T13:32:40Z 1652.9 2022-09-09T13:32:46Z 1652.6 2022-09-09T13:32:51Z 1652.1 2022-09-09T13:32:59Z 1651.6 2022-09-09T13:33:05Z 1651.6 2022-09-09T13:33:12Z 1650.5 2022-09-09T13:33:19Z 1649.6 2022-09-09T13:33:26Z 1650.3 2022-09-09T13:33:32Z 1650.6 2022-09-09T13:33:38Z 1649.6 2022-09-09T13:33:43Z 1648.9 2022-09-09T13:33:48Z 1648.8 2022-09-09T13:33:53Z 1648.8 2022-09-09T13:33:59Z 1648.8 2022-09-09T13:34:05Z 1648.3 2022-09-09T13:34:12Z 1647.8 2022-09-09T13:34:17Z 1647 2022-09-09T13:34:23Z 1646.5 2022-09-09T13:34:31Z 1646 2022-09-09T13:34:37Z 1645.6 2022-09-09T13:34:42Z 1645.8 2022-09-09T13:34:48Z 1645.1 2022-09-09T13:35:07Z 1644.7 2022-09-09T13:35:12Z 1644 2022-09-09T13:35:17Z 1643.7 2022-09-09T13:35:22Z 1643.1 2022-09-09T13:35:30Z 1643.1 2022-09-09T13:35:39Z 1642.1 2022-09-09T13:35:48Z 1641.5 2022-09-09T13:35:55Z 1641 2022-09-09T13:36:02Z 1640 2022-09-09T13:36:08Z 1638.8 2022-09-09T13:36:13Z 1638 2022-09-09T13:36:18Z 1638.3 2022-09-09T13:36:23Z 1637.7 2022-09-09T13:36:31Z 1637.1 2022-09-09T13:36:36Z 1636.4 2022-09-09T13:36:43Z 1635.4 2022-09-09T13:36:49Z 1634.6 2022-09-09T13:36:54Z 1634.3 2022-09-09T13:36:59Z 1633.7 2022-09-09T13:37:06Z 1632.9 2022-09-09T13:37:12Z 1632.4 2022-09-09T13:37:17Z 1632.3 2022-09-09T13:37:23Z 1631.8 2022-09-09T13:37:33Z 1631.2 2022-09-09T13:37:40Z 1630.8 2022-09-09T13:37:45Z 1631.2 2022-09-09T13:37:50Z 1631.6 2022-09-09T13:37:57Z 1631.2 2022-09-09T13:38:03Z 1630.3 2022-09-09T13:38:09Z 1630 2022-09-09T13:38:15Z 1628.6 2022-09-09T13:38:24Z 1627.4 2022-09-09T13:38:33Z 1626.9 2022-09-09T13:38:38Z 1626.7 2022-09-09T13:38:46Z 1626.3 2022-09-09T13:38:56Z 1625.7 2022-09-09T13:39:03Z 1624.7 2022-09-09T13:39:09Z 1623.8 2022-09-09T13:39:16Z 1622.7 2022-09-09T13:39:23Z 1621.8 2022-09-09T13:39:29Z 1621.8 2022-09-09T13:39:37Z 1621.7 2022-09-09T13:39:42Z 1620.9 2022-09-09T13:39:50Z 1618.7 2022-09-09T13:39:55Z 1617.1 2022-09-09T13:40:03Z 1615.2 2022-09-09T13:40:09Z 1614.1 2022-09-09T13:40:15Z 1613 2022-09-09T13:40:22Z 1612.1 2022-09-09T13:40:28Z 1609.8 2022-09-09T13:40:33Z 1611.2 2022-09-09T13:40:39Z 1612.4 2022-09-09T13:40:44Z 1613.1 2022-09-09T13:40:51Z 1612.8 2022-09-09T13:40:58Z 1611 2022-09-09T13:41:04Z 1610.8 2022-09-09T13:41:09Z 1610.6 2022-09-09T13:41:35Z 1609.4 2022-09-09T13:41:40Z 1611 2022-09-09T13:41:49Z 1611.6 2022-09-09T13:42:06Z 1610 2022-09-09T13:42:17Z 1608.6 2022-09-09T13:42:22Z 1607.1 2022-09-09T13:42:27Z 1610.1 2022-09-09T13:42:37Z 1614.1 2022-09-09T13:42:49Z 1608.4 2022-09-09T13:43:15Z 1611.7 2022-09-09T13:44:19Z 1611.4 2022-09-09T13:44:39Z 1610 2022-09-09T13:44:44Z 1608.5 2022-09-09T13:44:51Z 1607.1 2022-09-09T13:44:57Z 1606.9 2022-09-09T13:45:02Z 1610 2022-09-09T13:45:07Z 1612.2 2022-09-09T13:45:12Z 1616.9 2022-09-09T13:45:20Z 1615.5 2022-09-09T13:45:42Z 1617.2 2022-09-09T13:45:47Z 1617.9 2022-09-09T13:45:52Z 1620.2 2022-09-09T13:45:57Z 1621.5 2022-09-09T13:46:05Z 1620.3 2022-09-09T13:46:10Z 1620.4 2022-09-09T13:46:15Z 1622 2022-09-09T13:46:20Z 1624.8 2022-09-09T13:46:25Z 1623.9 2022-09-09T13:46:31Z 1623.9 2022-09-09T13:46:36Z 1623.1 2022-09-09T13:46:42Z 1618.3 2022-09-09T13:46:47Z 1613.6 2022-09-09T13:46:52Z 1608.9 2022-09-09T13:46:58Z 1605.3 2022-09-09T13:47:03Z 1603.5 2022-09-09T13:47:10Z 1600 2022-09-09T13:47:17Z 1597.5 2022-09-09T13:47:24Z 1596.2 2022-09-09T13:47:30Z 1594 2022-09-09T13:47:39Z 1590.4 2022-09-09T13:47:46Z 1587.5 2022-09-09T13:47:52Z 1585 2022-09-09T13:47:58Z 1583.3 2022-09-09T13:48:03Z 1582.4 2022-09-09T13:48:09Z 1583.4 2022-09-09T13:48:15Z 1583.1 2022-09-09T13:48:21Z 1582.2 2022-09-09T13:48:30Z 1582.3 2022-09-09T13:48:37Z 1581.5 2022-09-09T13:48:49Z 1580.7 2022-09-09T13:49:40Z 1579.9 2022-09-09T13:49:47Z 1580.8 2022-09-09T13:49:53Z 1580.4 2022-09-09T13:50:16Z 1581.2 2022-09-09T13:50:29Z 1581 2022-09-09T13:50:36Z 1583 2022-09-09T13:50:45Z 1584.8 2022-09-09T13:50:52Z 1583.6 2022-09-09T13:51:01Z 1583.1 2022-09-09T13:51:08Z 1584.5 2022-09-09T13:51:19Z 1582.4 2022-09-09T13:51:29Z 1582.7 2022-09-09T13:51:58Z 1581 2022-09-09T13:52:05Z 1578.4 2022-09-09T13:52:10Z 1577.3 2022-09-09T13:52:19Z 1578.9 2022-09-09T13:52:27Z 1577.4 2022-09-09T13:52:34Z 1576.4 2022-09-09T13:52:41Z 1574.2 2022-09-09T13:52:46Z 1572.1 2022-09-09T13:52:51Z 1569.6 2022-09-09T13:52:57Z 1568.7 2022-09-09T13:53:02Z 1569 2022-09-09T13:53:11Z 1568 2022-09-09T13:53:17Z 1568 2022-09-09T13:53:24Z 1567.9 2022-09-09T13:53:29Z 1566.3 2022-09-09T13:53:38Z 1565.6 2022-09-09T13:53:45Z 1564.6 2022-09-09T13:53:50Z 1563.3 2022-09-09T13:53:55Z 1561.4 2022-09-09T13:54:00Z 1559.7 2022-09-09T13:54:05Z 1558.5 2022-09-09T13:54:12Z 1556.8 2022-09-09T13:54:17Z 1555.2 2022-09-09T13:54:24Z 1555.1 2022-09-09T13:54:31Z 1554.5 2022-09-09T13:54:36Z 1557 2022-09-09T13:54:44Z 1561.1 2022-09-09T13:54:49Z 1562.2 2022-09-09T13:54:56Z 1560.6 2022-09-09T13:55:02Z 1561.2 2022-09-09T13:55:12Z 1559.9 2022-09-09T13:55:17Z 1559.3 2022-09-09T13:55:24Z 1560.4 2022-09-09T13:55:29Z 1560.5 2022-09-09T13:55:34Z 1560.2 2022-09-09T13:55:40Z 1559.5 2022-09-09T13:55:56Z 1559.1 2022-09-09T13:56:02Z 1558.5 2022-09-09T13:56:09Z 1557.7 2022-09-09T13:56:15Z 1557.4 2022-09-09T13:56:23Z 1556.3 2022-09-09T13:56:29Z 1555.3 2022-09-09T13:56:36Z 1554.2 2022-09-09T13:56:55Z 1553.1 2022-09-09T13:57:34Z 1552.2 2022-09-09T13:57:58Z 1551.5 2022-09-09T13:58:21Z 1550 2022-09-09T13:58:49Z 1548.7 2022-09-09T13:58:54Z 1547.4 2022-09-09T13:59:00Z 1545.9 2022-09-09T13:59:06Z 1544.6 2022-09-09T13:59:14Z 1544.1 2022-09-09T13:59:20Z 1544.5 2022-09-09T13:59:29Z 1545 2022-09-09T13:59:34Z 1544.7 2022-09-09T13:59:39Z 1546 2022-09-09T13:59:47Z 1545.3 2022-09-09T13:59:52Z 1545.4 2022-09-09T13:59:57Z 1546 2022-09-09T14:00:03Z 1545 2022-09-09T14:00:08Z 1543.8 2022-09-09T14:00:15Z 1542.4 2022-09-09T14:00:21Z 1540.6 2022-09-09T14:00:26Z 1538.5 2022-09-09T14:00:33Z 1536 2022-09-09T14:00:39Z 1533.8 2022-09-09T14:00:45Z 1532.4 2022-09-09T14:00:51Z 1531.6 2022-09-09T14:00:57Z 1530.3 2022-09-09T14:01:02Z 1529.1 2022-09-09T14:01:07Z 1528.7 2022-09-09T14:01:13Z 1528.7 2022-09-09T14:01:19Z 1527.8 2022-09-09T14:01:26Z 1528.8 2022-09-09T14:01:32Z 1527.1 2022-09-09T14:01:39Z 1526 2022-09-09T14:01:44Z 1527.1 2022-09-09T14:02:01Z 1525.1 2022-09-09T14:02:18Z 1524.4 2022-09-09T14:02:30Z 1524 2022-09-09T14:02:35Z 1521.4 2022-09-09T14:02:40Z 1519.8 2022-09-09T14:02:46Z 1517.7 2022-09-09T14:02:55Z 1517.2 2022-09-09T14:03:00Z 1516.4 2022-09-09T14:03:05Z 1515.3 2022-09-09T14:03:11Z 1516.1 2022-09-09T14:03:17Z 1517.2 2022-09-09T14:03:22Z 1518.4 2022-09-09T14:03:28Z 1519.6 2022-09-09T14:03:38Z 1521 2022-09-09T14:03:51Z 1520.8 2022-09-09T14:03:56Z 1520.7 2022-09-09T14:04:01Z 1520.3 2022-09-09T14:04:06Z 1520.3 2022-09-09T14:04:13Z 1520.9 2022-09-09T14:04:21Z 1522.3 2022-09-09T14:04:27Z 1520.1 2022-09-09T14:04:38Z 1522.9 2022-09-09T14:04:48Z 1521.8 2022-09-09T14:04:53Z 1522.4 2022-09-09T14:05:00Z 1525.8 2022-09-09T14:05:05Z 1523.2 2022-09-09T14:05:15Z 1518.5 2022-09-09T14:05:20Z 1518 2022-09-09T14:05:25Z 1516.3 2022-09-09T14:05:30Z 1513.1 2022-09-09T14:05:39Z 1513.7 2022-09-09T14:05:44Z 1510.3 2022-09-09T14:05:49Z 1506.2 2022-09-09T14:05:55Z 1505.7 2022-09-09T14:06:02Z 1505.6 2022-09-09T14:06:10Z 1507 2022-09-09T14:06:16Z 1509.3 2022-09-09T14:06:23Z 1508 2022-09-09T14:06:28Z 1504.5 2022-09-09T14:06:34Z 1502.4 2022-09-09T14:06:41Z 1501.2 2022-09-09T14:06:46Z 1499.5 2022-09-09T14:06:52Z 1496.7 2022-09-09T14:06:57Z 1496 2022-09-09T14:07:16Z 1495.4 2022-09-09T14:07:23Z 1493.1 2022-09-09T14:07:28Z 1494.8 2022-09-09T14:07:56Z 1493 2022-09-09T14:08:01Z 1491.7 2022-09-09T14:08:06Z 1490.2 2022-09-09T14:08:11Z 1489.7 2022-09-09T14:08:18Z 1490.5 2022-09-09T14:08:25Z 1487.9 2022-09-09T14:08:40Z 1485.6 2022-09-09T14:08:45Z 1483.8 2022-09-09T14:08:51Z 1481.3 2022-09-09T14:08:56Z 1480.5 2022-09-09T14:09:02Z 1477.9 2022-09-09T14:09:07Z 1475 2022-09-09T14:09:14Z 1471.9 2022-09-09T14:09:23Z 1469 2022-09-09T14:09:31Z 1466.6 2022-09-09T14:09:40Z 1463.7 2022-09-09T14:09:48Z 1460.6 2022-09-09T14:09:53Z 1457.7 2022-09-09T14:09:58Z 1455 2022-09-09T14:10:03Z 1452.4 2022-09-09T14:10:11Z 1450.1 2022-09-09T14:10:20Z 1447.3 2022-09-09T14:10:25Z 1445.2 2022-09-09T14:10:35Z 1443.1 2022-09-09T14:10:40Z 1441.2 2022-09-09T14:10:46Z 1439.2 2022-09-09T14:11:07Z 1438.4 2022-09-09T14:11:13Z 1437.5 2022-09-09T14:11:22Z 1436.6 2022-09-09T14:11:32Z 1435.8 2022-09-09T14:11:44Z 1435.4 2022-09-09T14:11:54Z 1434.8 2022-09-09T14:12:00Z 1434.7 2022-09-09T14:12:05Z 1434.9 2022-09-09T14:12:12Z 1434.9 2022-09-09T14:12:17Z 1434.8 2022-09-09T14:12:26Z 1434.7 2022-09-09T14:12:33Z 1434.9 2022-09-09T14:12:39Z 1434.2 2022-09-09T14:12:51Z 1433.3 2022-09-09T14:12:58Z 1433.1 2022-09-09T14:13:04Z 1433 2022-09-09T14:13:11Z 1433 2022-09-09T14:13:16Z 1432.9 2022-09-09T14:13:21Z 1432.7 2022-09-09T14:13:26Z 1432.6 2022-09-09T14:13:31Z 1432.6 2022-09-09T14:13:37Z 1432.4 2022-09-09T14:13:43Z 1432.2 2022-09-09T14:13:49Z 1431.7 2022-09-09T14:13:55Z 1431.2 2022-09-09T14:14:01Z 1430.9 2022-09-09T14:14:06Z 1430.4 2022-09-09T14:14:12Z 1430 2022-09-09T14:14:17Z 1429.6 2022-09-09T14:14:22Z 1429 2022-09-09T14:14:27Z 1428.6 2022-09-09T14:14:33Z 1427.9 2022-09-09T14:14:40Z 1426.6 2022-09-09T14:14:46Z 1425.8 2022-09-09T14:14:53Z 1424.8 2022-09-09T14:15:49Z 1423.4 2022-09-09T14:15:55Z 1421.4 2022-09-09T14:16:01Z 1419.7 2022-09-09T14:16:09Z 1418.2 2022-09-09T14:16:26Z 1417.7 2022-09-09T14:16:31Z 1416.8 2022-09-09T14:16:36Z 1415.7 2022-09-09T14:16:41Z 1415.4 2022-09-09T14:16:46Z 1415.5 2022-09-09T14:16:51Z 1415.6 2022-09-09T14:16:57Z 1415.6 2022-09-09T14:17:02Z 1415.6 2022-09-09T14:17:07Z 1415.6 2022-09-09T14:17:12Z 1415.4 2022-09-09T14:17:17Z 1415.2 2022-09-09T14:17:22Z 1415 2022-09-09T14:17:28Z 1414.7 2022-09-09T14:17:33Z 1414.4 2022-09-09T14:17:39Z 1414.6 2022-09-09T14:17:45Z 1415.2 2022-09-09T14:17:51Z 1415.8 2022-09-09T14:17:56Z 1416.6 2022-09-09T14:18:01Z 1417 2022-09-09T14:18:07Z 1417.4 2022-09-09T14:18:12Z 1418 2022-09-09T14:18:18Z 1418.4 2022-09-09T14:18:25Z 1418.5 2022-09-09T14:18:31Z 1418.7 2022-09-09T14:18:36Z 1418.6 2022-09-09T14:18:42Z 1418.7 2022-09-09T14:18:47Z 1418.4 2022-09-09T14:18:55Z 1418.5 2022-09-09T14:19:02Z 1417.4 2022-09-09T14:19:08Z 1416.4 2022-09-09T14:19:31Z 1416.6 2022-09-09T14:20:17Z 1417 2022-09-09T14:20:59Z 1418.5 2022-09-09T14:26:27Z 1420.9 2022-09-09T14:26:37Z 1419.6 2022-09-09T14:26:54Z 1420.9 2022-09-09T14:26:59Z 1420 2022-09-09T14:27:04Z 1418.3 2022-09-09T14:27:09Z 1417.3 2022-09-09T14:27:17Z 1418.3 2022-09-09T14:27:22Z 1419.3 2022-09-09T14:27:28Z 1420.3 2022-09-09T14:27:33Z 1420.2 2022-09-09T14:27:40Z 1420.1 2022-09-09T14:27:45Z 1419.3 2022-09-09T14:27:50Z 1418.2 2022-09-09T14:27:55Z 1417.9 2022-09-09T14:28:00Z 1418.3 2022-09-09T14:28:05Z 1417.8 2022-09-09T14:28:28Z 1416.7 2022-09-09T14:28:39Z 1417 2022-09-09T14:28:52Z 1417.7 2022-09-09T14:29:00Z 1416.6 2022-09-09T14:29:05Z 1416.2 2022-09-09T14:29:12Z 1415.3 2022-09-09T14:29:17Z 1414.5 2022-09-09T14:29:26Z 1413.9 2022-09-09T14:29:32Z 1412.7 2022-09-09T14:29:37Z 1411.7 2022-09-09T14:29:42Z 1410.7 2022-09-09T14:29:53Z 1409.7 2022-09-09T14:29:59Z 1408.5 2022-09-09T14:30:04Z 1407.4 2022-09-09T14:30:09Z 1406.9 2022-09-09T14:30:16Z 1406.2 2022-09-09T14:30:24Z 1405.4 2022-09-09T14:30:30Z 1404.4 2022-09-09T14:30:35Z 1403.5 2022-09-09T14:30:42Z 1402.5 2022-09-09T14:30:47Z 1401.5 2022-09-09T14:30:54Z 1400.1 2022-09-09T14:31:22Z 1399.7 2022-09-09T14:31:30Z 1400.2 2022-09-09T14:31:41Z 1401 2022-09-09T14:31:47Z 1400.4 2022-09-09T14:33:29Z 1400 2022-09-09T14:33:39Z 1399.6 2022-09-09T14:33:50Z 1399.1 2022-09-09T14:33:55Z 1398.8 2022-09-09T14:34:00Z 1398.6 2022-09-09T14:34:05Z 1398.2 2022-09-09T14:34:10Z 1397.8 2022-09-09T14:34:16Z 1397.3 2022-09-09T14:34:23Z 1397.3 2022-09-09T14:34:30Z 1398.9 2022-09-09T14:34:41Z 1397.3 2022-09-09T14:34:47Z 1397.7 2022-09-09T14:34:52Z 1398.2 2022-09-09T14:34:58Z 1398.6 2022-09-09T14:35:03Z 1399 2022-09-09T14:35:10Z 1399.6 2022-09-09T14:35:15Z