Grand tour du Grésivaudan 287.20001220703 2018-10-16T06:59:32.000Z 175 286.79998779297 2018-10-16T06:59:33.000Z 174 286.39999389648 2018-10-16T06:59:34.000Z 176 286 2018-10-16T06:59:35.000Z 176 282 2018-10-16T06:59:37.000Z 176 282 2018-10-16T06:59:38.000Z 176 281.39999389648 2018-10-16T06:59:39.000Z 175 280.39999389648 2018-10-16T06:59:40.000Z 175 279.79998779297 2018-10-16T06:59:41.000Z 175 279.39999389648 2018-10-16T06:59:42.000Z 175 277.39999389648 2018-10-16T06:59:43.000Z 175 276.79998779297 2018-10-16T06:59:44.000Z 175 276.60000610352 2018-10-16T06:59:45.000Z 172 276.20001220703 2018-10-16T06:59:46.000Z 170 276.20001220703 2018-10-16T06:59:47.000Z 168 275.20001220703 2018-10-16T06:59:48.000Z 167 274.39999389648 2018-10-16T06:59:49.000Z 167 273.39999389648 2018-10-16T06:59:50.000Z 167 273.39999389648 2018-10-16T06:59:51.000Z 168 273.20001220703 2018-10-16T06:59:52.000Z 169 272.79998779297 2018-10-16T06:59:53.000Z 169 272.60000610352 2018-10-16T06:59:54.000Z 169 272.39999389648 2018-10-16T06:59:55.000Z 169 272.39999389648 2018-10-16T06:59:56.000Z 169 272.39999389648 2018-10-16T06:59:57.000Z 169 272.20001220703 2018-10-16T06:59:58.000Z 169 272.20001220703 2018-10-16T06:59:59.000Z 169 272.20001220703 2018-10-16T07:00:00.000Z 169 272 2018-10-16T07:00:01.000Z 167 272 2018-10-16T07:00:02.000Z 167 271.39999389648 2018-10-16T07:00:03.000Z 167 271.39999389648 2018-10-16T07:00:04.000Z 170 271 2018-10-16T07:00:05.000Z 170 270.79998779297 2018-10-16T07:00:06.000Z 170 270.79998779297 2018-10-16T07:00:07.000Z 170 270.79998779297 2018-10-16T07:00:08.000Z 170 270 2018-10-16T07:00:09.000Z 170 269.79998779297 2018-10-16T07:00:10.000Z 170 269.60000610352 2018-10-16T07:00:11.000Z 170 269.39999389648 2018-10-16T07:00:12.000Z 170 269 2018-10-16T07:00:13.000Z 170 268.20001220703 2018-10-16T07:00:14.000Z 170 267.79998779297 2018-10-16T07:00:15.000Z 170 267.79998779297 2018-10-16T07:00:16.000Z 170 267.39999389648 2018-10-16T07:00:17.000Z 170 266.79998779297 2018-10-16T07:00:18.000Z 171 266.79998779297 2018-10-16T07:00:19.000Z 171 266.60000610352 2018-10-16T07:00:20.000Z 171 266.60000610352 2018-10-16T07:00:21.000Z 171 266.60000610352 2018-10-16T07:00:22.000Z 171 266.20001220703 2018-10-16T07:00:23.000Z 173 266.39999389648 2018-10-16T07:00:24.000Z 173 266.20001220703 2018-10-16T07:00:25.000Z 172 266 2018-10-16T07:00:26.000Z 172 265.48548962423 2018-10-16T07:00:28.000Z 172 265.39999389648 2018-10-16T07:00:29.000Z 172 265.39999389648 2018-10-16T07:00:30.000Z 172 265.20001220703 2018-10-16T07:00:31.000Z 172 265.20001220703 2018-10-16T07:00:32.000Z 172 265.20001220703 2018-10-16T07:00:33.000Z 172 265 2018-10-16T07:00:34.000Z 172 264.79998779297 2018-10-16T07:00:35.000Z 172 264.60000610352 2018-10-16T07:00:36.000Z 173 264.60000610352 2018-10-16T07:00:37.000Z 173 264.39999389648 2018-10-16T07:00:38.000Z 173 264.39999389648 2018-10-16T07:00:39.000Z 173 264.39999389648 2018-10-16T07:00:40.000Z 173 264.39999389648 2018-10-16T07:00:41.000Z 172 264.39999389648 2018-10-16T07:00:42.000Z 172 264.39999389648 2018-10-16T07:00:43.000Z 172 264.20001220703 2018-10-16T07:00:44.000Z 170 264.20001220703 2018-10-16T07:00:45.000Z 170 264.20001220703 2018-10-16T07:00:46.000Z 170 264.20001220703 2018-10-16T07:00:47.000Z 170 264 2018-10-16T07:00:48.000Z 170 263.79998779297 2018-10-16T07:00:49.000Z 169 263.79998779297 2018-10-16T07:00:50.000Z 168 263.39999389648 2018-10-16T07:00:51.000Z 169 263.39999389648 2018-10-16T07:00:52.000Z 168 263.20001220703 2018-10-16T07:00:53.000Z 168 262.60000610352 2018-10-16T07:00:54.000Z 168 262.39999389648 2018-10-16T07:00:55.000Z 167 262.20001220703 2018-10-16T07:00:56.000Z 166 262 2018-10-16T07:00:57.000Z 168 261.20001220703 2018-10-16T07:00:58.000Z 169 260.60000610352 2018-10-16T07:00:59.000Z 171 259.39999389648 2018-10-16T07:01:00.000Z 169 258.79998779297 2018-10-16T07:01:01.000Z 168 257.79998779297 2018-10-16T07:01:02.000Z 170 257.79998779297 2018-10-16T07:01:03.000Z 170 257.79998779297 2018-10-16T07:01:04.000Z 170 257.79998779297 2018-10-16T07:01:05.000Z 170 257.79998779297 2018-10-16T07:01:06.000Z 170 257.79998779297 2018-10-16T07:01:07.000Z 170 257.60000610352 2018-10-16T07:01:08.000Z 170 257.60000610352 2018-10-16T07:01:09.000Z 169 257.39999389648 2018-10-16T07:01:10.000Z 169 257.39999389648 2018-10-16T07:01:11.000Z 169 257.39999389648 2018-10-16T07:01:12.000Z 169 257 2018-10-16T07:01:13.000Z 169 257 2018-10-16T07:01:14.000Z 169 257 2018-10-16T07:01:15.000Z 171 256.60000610352 2018-10-16T07:01:16.000Z 171 256.60000610352 2018-10-16T07:01:17.000Z 171 256.20001220703 2018-10-16T07:01:19.000Z 172 256 2018-10-16T07:01:20.000Z 174 255.19999694824 2018-10-16T07:01:21.000Z 174 255.19999694824 2018-10-16T07:01:22.000Z 174 255 2018-10-16T07:01:23.000Z 174 255 2018-10-16T07:01:24.000Z 174 254.60000610352 2018-10-16T07:01:25.000Z 174 254.60000610352 2018-10-16T07:01:26.000Z 174 254.39999389648 2018-10-16T07:01:27.000Z 172 254 2018-10-16T07:01:28.000Z 172 253.80000305176 2018-10-16T07:01:29.000Z 172 253.39999389648 2018-10-16T07:01:30.000Z 172 253.19999694824 2018-10-16T07:01:31.000Z 172 253 2018-10-16T07:01:32.000Z 172 252.19999694824 2018-10-16T07:01:33.000Z 171 251.60000610352 2018-10-16T07:01:34.000Z 171 251.39999389648 2018-10-16T07:01:35.000Z 172 251 2018-10-16T07:01:36.000Z 171 250.80000305176 2018-10-16T07:01:37.000Z 171 250.60000610352 2018-10-16T07:01:38.000Z 171 250.19999694824 2018-10-16T07:01:39.000Z 171 249.19999694824 2018-10-16T07:01:40.000Z 171 249.19999694824 2018-10-16T07:01:41.000Z 171 249.19999694824 2018-10-16T07:01:42.000Z 171 249.19999694824 2018-10-16T07:01:43.000Z 168 247.80000305176 2018-10-16T07:01:44.000Z 167 247.60000610352 2018-10-16T07:01:45.000Z 166 247.39999389648 2018-10-16T07:01:46.000Z 168 247.39999389648 2018-10-16T07:01:47.000Z 168 246.94785363929 2018-10-16T07:01:48.000Z 168 246.60000610352 2018-10-16T07:01:49.000Z 168 246 2018-10-16T07:01:50.000Z 168 245.19999694824 2018-10-16T07:01:51.000Z 168 243.60000610352 2018-10-16T07:01:52.000Z 168 243.39999389648 2018-10-16T07:01:53.000Z 168 243.19999694824 2018-10-16T07:01:54.000Z 168 243 2018-10-16T07:01:55.000Z 168 242.80000305176 2018-10-16T07:01:56.000Z 168 242.60000610352 2018-10-16T07:01:57.000Z 162 242 2018-10-16T07:01:58.000Z 152 241.60000610352 2018-10-16T07:01:59.000Z 141 240.80000305176 2018-10-16T07:02:00.000Z 138 240.39999389648 2018-10-16T07:02:01.000Z 136 239.60000610352 2018-10-16T07:02:02.000Z 133 238.80000305176 2018-10-16T07:02:03.000Z 132 238.39999389648 2018-10-16T07:02:04.000Z 131 237.80000305176 2018-10-16T07:02:05.000Z 131 237.80000305176 2018-10-16T07:02:06.000Z 124 237.80000305176 2018-10-16T07:02:07.000Z 120 237.19999694824 2018-10-16T07:02:08.000Z 119 235.19999694824 2018-10-16T07:02:10.000Z 117 234.80000305176 2018-10-16T07:02:11.000Z 118 234.60000610352 2018-10-16T07:02:12.000Z 118 234.60000610352 2018-10-16T07:02:13.000Z 118 234.39999389648 2018-10-16T07:02:14.000Z 119 234.19999694824 2018-10-16T07:02:15.000Z 119 234.19999694824 2018-10-16T07:02:16.000Z 120 234.19999694824 2018-10-16T07:02:17.000Z 121 234.19999694824 2018-10-16T07:02:18.000Z 122 234.19999694824 2018-10-16T07:02:19.000Z 122 234 2018-10-16T07:02:20.000Z 122 234 2018-10-16T07:02:21.000Z 122 234.19999694824 2018-10-16T07:02:22.000Z 122 234 2018-10-16T07:02:23.000Z 121 233.80000305176 2018-10-16T07:02:24.000Z 122 233.80000305176 2018-10-16T07:02:25.000Z 123 233.80000305176 2018-10-16T07:02:26.000Z 123 233.60000610352 2018-10-16T07:02:27.000Z 123 233.60000610352 2018-10-16T07:02:28.000Z 123 233.60000610352 2018-10-16T07:02:29.000Z 123 233.60000610352 2018-10-16T07:02:30.000Z 123 233.19999694824 2018-10-16T07:02:31.000Z 123 233.19999694824 2018-10-16T07:02:32.000Z 123 233.19999694824 2018-10-16T07:02:33.000Z 123 233.19999694824 2018-10-16T07:02:34.000Z 123 233.19999694824 2018-10-16T07:02:35.000Z 124 233.19999694824 2018-10-16T07:02:36.000Z 124 232.80000305176 2018-10-16T07:02:37.000Z 124 232.80000305176 2018-10-16T07:02:38.000Z 124 232.60000610352 2018-10-16T07:02:39.000Z 124 232.60000610352 2018-10-16T07:02:40.000Z 124 232.60000610352 2018-10-16T07:02:41.000Z 124 232.39999389648 2018-10-16T07:02:42.000Z 124 232 2018-10-16T07:02:43.000Z 124 232 2018-10-16T07:02:44.000Z 124 232 2018-10-16T07:02:45.000Z 124 232 2018-10-16T07:02:46.000Z 124 232 2018-10-16T07:02:47.000Z 124 232 2018-10-16T07:02:48.000Z 124 232 2018-10-16T07:02:49.000Z 124 232 2018-10-16T07:02:50.000Z 124 232 2018-10-16T07:02:51.000Z 124 231.60000610352 2018-10-16T07:02:52.000Z 123 231.60000610352 2018-10-16T07:02:53.000Z 123 231.60000610352 2018-10-16T07:02:54.000Z 123 231.39999389648 2018-10-16T07:02:55.000Z 123 231.39999389648 2018-10-16T07:02:56.000Z 123 231.80000305176 2018-10-16T07:02:57.000Z 123 232 2018-10-16T07:02:58.000Z 123 232 2018-10-16T07:02:59.000Z 123 231.80000305176 2018-10-16T07:03:01.000Z 123 232 2018-10-16T07:03:02.000Z 123 232 2018-10-16T07:03:03.000Z 123 231.80000305176 2018-10-16T07:03:04.000Z 123 231.80000305176 2018-10-16T07:03:05.000Z 123 231.80000305176 2018-10-16T07:03:06.000Z 122 231.80000305176 2018-10-16T07:03:07.000Z 122 231.60000610352 2018-10-16T07:03:08.000Z 122 231.39999389648 2018-10-16T07:03:09.000Z 122 231.39999389648 2018-10-16T07:03:10.000Z 122 231.19999694824 2018-10-16T07:03:11.000Z 123 231.19999694824 2018-10-16T07:03:12.000Z 123 231.39999389648 2018-10-16T07:03:13.000Z 123 231.60000610352 2018-10-16T07:03:14.000Z 123 231.80000305176 2018-10-16T07:03:15.000Z 123 232 2018-10-16T07:03:16.000Z 123 232 2018-10-16T07:03:17.000Z 121 232.39999389648 2018-10-16T07:03:18.000Z 121 232.39999389648 2018-10-16T07:03:19.000Z 121 232.39999389648 2018-10-16T07:03:20.000Z 121 232.39999389648 2018-10-16T07:03:21.000Z 121 232.19999694824 2018-10-16T07:03:22.000Z 121 232.19999694824 2018-10-16T07:03:23.000Z 121 232.19999694824 2018-10-16T07:03:24.000Z 121 232 2018-10-16T07:03:25.000Z 121 232 2018-10-16T07:03:26.000Z 123 232 2018-10-16T07:03:27.000Z 123 232.19999694824 2018-10-16T07:03:28.000Z 123 232.19999694824 2018-10-16T07:03:29.000Z 123 232 2018-10-16T07:03:30.000Z 123 232 2018-10-16T07:03:31.000Z 125 232.19999694824 2018-10-16T07:03:32.000Z 125 232.19999694824 2018-10-16T07:03:33.000Z 125 232.19999694824 2018-10-16T07:03:34.000Z 125 232.19999694824 2018-10-16T07:03:35.000Z 125 232.19999694824 2018-10-16T07:03:36.000Z 125 232.19999694824 2018-10-16T07:03:37.000Z 125 232.19999694824 2018-10-16T07:03:38.000Z 125 232.19999694824 2018-10-16T07:03:39.000Z 125 232.19999694824 2018-10-16T07:03:40.000Z 125 232.19999694824 2018-10-16T07:03:41.000Z 125 232.19999694824 2018-10-16T07:03:42.000Z 125 232.19999694824 2018-10-16T07:03:43.000Z 125 232.19999694824 2018-10-16T07:03:44.000Z 125 232.19999694824 2018-10-16T07:03:45.000Z 125 232.19999694824 2018-10-16T07:03:46.000Z 125 232 2018-10-16T07:03:47.000Z 125 232 2018-10-16T07:03:48.000Z 125 232 2018-10-16T07:03:49.000Z 125 232 2018-10-16T07:03:50.000Z 125 232 2018-10-16T07:03:52.000Z 125 232 2018-10-16T07:03:53.000Z 125 232 2018-10-16T07:03:54.000Z 125 232 2018-10-16T07:03:55.000Z 125 232 2018-10-16T07:03:56.000Z 125 232 2018-10-16T07:03:57.000Z 125 232.19999694824 2018-10-16T07:03:58.000Z 125 232 2018-10-16T07:03:59.000Z 124 231.80000305176 2018-10-16T07:04:00.000Z 123 231.80000305176 2018-10-16T07:04:01.000Z 123 232 2018-10-16T07:04:02.000Z 123 232 2018-10-16T07:04:03.000Z 123 231.80000305176 2018-10-16T07:04:04.000Z 122 231.60000610352 2018-10-16T07:04:05.000Z 122 231.60000610352 2018-10-16T07:04:06.000Z 122 231.39999389648 2018-10-16T07:04:07.000Z 122 231.39999389648 2018-10-16T07:04:08.000Z 121 231.39999389648 2018-10-16T07:04:09.000Z 121 231.19999694824 2018-10-16T07:04:10.000Z 121 231 2018-10-16T07:04:11.000Z 121 230.80000305176 2018-10-16T07:04:12.000Z 121 230.80000305176 2018-10-16T07:04:13.000Z 121 230.80000305176 2018-10-16T07:04:14.000Z 121 230.60000610352 2018-10-16T07:04:15.000Z 121 230.60000610352 2018-10-16T07:04:16.000Z 122 230.19999694824 2018-10-16T07:04:17.000Z 122 230.19999694824 2018-10-16T07:04:18.000Z 122 230 2018-10-16T07:04:19.000Z 122 229.60000610352 2018-10-16T07:04:20.000Z 122 229.60000610352 2018-10-16T07:04:21.000Z 122 228.80000305176 2018-10-16T07:04:22.000Z 122 228.80000305176 2018-10-16T07:04:23.000Z 122 229 2018-10-16T07:04:24.000Z 122 228.60000610352 2018-10-16T07:04:25.000Z 122 228.60000610352 2018-10-16T07:04:26.000Z 123 228.80000305176 2018-10-16T07:04:27.000Z 123 228.80000305176 2018-10-16T07:04:28.000Z 123 228.80000305176 2018-10-16T07:04:30.000Z 123 228.80000305176 2018-10-16T07:04:31.000Z 123 228.80000305176 2018-10-16T07:04:33.000Z 123 228.60000610352 2018-10-16T07:04:34.000Z 123 228.60000610352 2018-10-16T07:04:35.000Z 123 228.60000610352 2018-10-16T07:04:36.000Z 123 228.60000610352 2018-10-16T07:04:37.000Z 123 228.60000610352 2018-10-16T07:04:38.000Z 123 228.60000610352 2018-10-16T07:04:39.000Z 123 228.60000610352 2018-10-16T07:04:40.000Z 123 229 2018-10-16T07:04:41.000Z 123 229 2018-10-16T07:04:43.000Z 125 229 2018-10-16T07:04:44.000Z 125 229.19999694824 2018-10-16T07:04:45.000Z 125 229.39999389648 2018-10-16T07:04:46.000Z 125 229.39999389648 2018-10-16T07:04:47.000Z 125 229.60000610352 2018-10-16T07:04:48.000Z 125 230.39999389648 2018-10-16T07:04:49.000Z 125 231.60000610352 2018-10-16T07:04:50.000Z 125 231.60000610352 2018-10-16T07:04:51.000Z 125 231.60000610352 2018-10-16T07:04:52.000Z 126 231.80000305176 2018-10-16T07:04:53.000Z 126 231.80000305176 2018-10-16T07:04:54.000Z 126 231.80000305176 2018-10-16T07:04:55.000Z 126 232 2018-10-16T07:04:56.000Z 124 232.19999694824 2018-10-16T07:04:57.000Z 124 232.19999694824 2018-10-16T07:04:58.000Z 124 232 2018-10-16T07:04:59.000Z 125 232 2018-10-16T07:05:00.000Z 125 232 2018-10-16T07:05:01.000Z 125 232 2018-10-16T07:05:02.000Z 125 232 2018-10-16T07:05:03.000Z 125 232 2018-10-16T07:05:04.000Z 127 232 2018-10-16T07:05:05.000Z 127 232 2018-10-16T07:05:06.000Z 128 232.19999694824 2018-10-16T07:05:07.000Z 128 232.19999694824 2018-10-16T07:05:08.000Z 129 232.19999694824 2018-10-16T07:05:09.000Z 130 232.19999694824 2018-10-16T07:05:10.000Z 131 232 2018-10-16T07:05:11.000Z 132 232 2018-10-16T07:05:12.000Z 134 232 2018-10-16T07:05:13.000Z 134 231.80000305176 2018-10-16T07:05:14.000Z 134 231.80000305176 2018-10-16T07:05:15.000Z 134 231.60000610352 2018-10-16T07:05:16.000Z 133 231.80000305176 2018-10-16T07:05:17.000Z 133 232 2018-10-16T07:05:18.000Z 133 232.39999389648 2018-10-16T07:05:19.000Z 132 232.60000610352 2018-10-16T07:05:20.000Z 132 232.80000305176 2018-10-16T07:05:21.000Z 132 233 2018-10-16T07:05:22.000Z 132 233.19999694824 2018-10-16T07:05:23.000Z 132 233.19999694824 2018-10-16T07:05:24.000Z 132 233.19999694824 2018-10-16T07:05:25.000Z 132 233.19999694824 2018-10-16T07:05:26.000Z 132 234 2018-10-16T07:05:27.000Z 132 234 2018-10-16T07:05:28.000Z 132 234.19999694824 2018-10-16T07:05:29.000Z 132 234.19999694824 2018-10-16T07:05:30.000Z 132 234.39999389648 2018-10-16T07:05:31.000Z 132 234.39999389648 2018-10-16T07:05:32.000Z 132 234.39999389648 2018-10-16T07:05:34.000Z 132 234.19999694824 2018-10-16T07:05:35.000Z 132 234.39999389648 2018-10-16T07:05:36.000Z 132 234.19999694824 2018-10-16T07:05:37.000Z 131 234.19999694824 2018-10-16T07:05:38.000Z 131 234 2018-10-16T07:05:39.000Z 131 234 2018-10-16T07:05:40.000Z 131 233.80000305176 2018-10-16T07:05:41.000Z 131 233.80000305176 2018-10-16T07:05:42.000Z 131 233.39999389648 2018-10-16T07:05:43.000Z 131 233 2018-10-16T07:05:44.000Z 129 233 2018-10-16T07:05:45.000Z 127 233 2018-10-16T07:05:46.000Z 127 232.60000610352 2018-10-16T07:05:47.000Z 127 232.60000610352 2018-10-16T07:05:48.000Z 127 232.60000610352 2018-10-16T07:05:49.000Z 127 232.60000610352 2018-10-16T07:05:50.000Z 127 232.60000610352 2018-10-16T07:05:51.000Z 129 232.39999389648 2018-10-16T07:05:52.000Z 129 232.39999389648 2018-10-16T07:05:53.000Z 129 232.39999389648 2018-10-16T07:05:54.000Z 129 232 2018-10-16T07:05:55.000Z 129 231.60000610352 2018-10-16T07:05:56.000Z 129 231.39999389648 2018-10-16T07:05:57.000Z 129 231.19999694824 2018-10-16T07:05:58.000Z 129 231.19999694824 2018-10-16T07:05:59.000Z 127 230.80000305176 2018-10-16T07:06:00.000Z 127 230.80000305176 2018-10-16T07:06:01.000Z 127 230.80000305176 2018-10-16T07:06:02.000Z 127 230.80000305176 2018-10-16T07:06:03.000Z 127 230.80000305176 2018-10-16T07:06:04.000Z 127 231 2018-10-16T07:06:05.000Z 127 231.19999694824 2018-10-16T07:06:06.000Z 125 231.19999694824 2018-10-16T07:06:07.000Z 125 231.19999694824 2018-10-16T07:06:08.000Z 127 231 2018-10-16T07:06:09.000Z 127 231 2018-10-16T07:06:10.000Z 127 230.80000305176 2018-10-16T07:06:11.000Z 127 230.80000305176 2018-10-16T07:06:12.000Z 126 230.39999389648 2018-10-16T07:06:13.000Z 127 230.39999389648 2018-10-16T07:06:14.000Z 127 230.39999389648 2018-10-16T07:06:15.000Z 128 230.39999389648 2018-10-16T07:06:16.000Z 128 230.39999389648 2018-10-16T07:06:17.000Z 128 230.39999389648 2018-10-16T07:06:18.000Z 128 230.39999389648 2018-10-16T07:06:19.000Z 129 230.60000610352 2018-10-16T07:06:20.000Z 129 230.80000305176 2018-10-16T07:06:21.000Z 130 231 2018-10-16T07:06:22.000Z 131 231.39999389648 2018-10-16T07:06:23.000Z 131 230.80000305176 2018-10-16T07:06:25.000Z 131 231.19999694824 2018-10-16T07:06:26.000Z 132 231.19999694824 2018-10-16T07:06:27.000Z 131 231 2018-10-16T07:06:28.000Z 131 231.19999694824 2018-10-16T07:06:29.000Z 131 231.19999694824 2018-10-16T07:06:30.000Z 131 231.19999694824 2018-10-16T07:06:31.000Z 131 231 2018-10-16T07:06:32.000Z 131 231 2018-10-16T07:06:33.000Z 131 231 2018-10-16T07:06:34.000Z 131 231 2018-10-16T07:06:35.000Z 131 231.19999694824 2018-10-16T07:06:36.000Z 131 231.19999694824 2018-10-16T07:06:37.000Z 131 231.39999389648 2018-10-16T07:06:38.000Z 132 231.39999389648 2018-10-16T07:06:39.000Z 132 231.39999389648 2018-10-16T07:06:40.000Z 131 231.39999389648 2018-10-16T07:06:41.000Z 130 231.39999389648 2018-10-16T07:06:42.000Z 130 231.60000610352 2018-10-16T07:06:43.000Z 130 231.60000610352 2018-10-16T07:06:44.000Z 130 231.60000610352 2018-10-16T07:06:45.000Z 130 231.60000610352 2018-10-16T07:06:46.000Z 130 231.39999389648 2018-10-16T07:06:47.000Z 130 231.60000610352 2018-10-16T07:06:48.000Z 130 231.60000610352 2018-10-16T07:06:49.000Z 129 231.60000610352 2018-10-16T07:06:50.000Z 128 231.39999389648 2018-10-16T07:06:51.000Z 128 231.39999389648 2018-10-16T07:06:52.000Z 127 231.39999389648 2018-10-16T07:06:53.000Z 126 231.39999389648 2018-10-16T07:06:54.000Z 124 231.60000610352 2018-10-16T07:06:55.000Z 123 231.60000610352 2018-10-16T07:06:56.000Z 123 231.39999389648 2018-10-16T07:06:57.000Z 123 231.39999389648 2018-10-16T07:06:58.000Z 123 231.60000610352 2018-10-16T07:06:59.000Z 123 231.60000610352 2018-10-16T07:07:00.000Z 123 231.60000610352 2018-10-16T07:07:01.000Z 123 231.60000610352 2018-10-16T07:07:02.000Z 125 231.60000610352 2018-10-16T07:07:03.000Z 125 231.60000610352 2018-10-16T07:07:04.000Z 124 231.39999389648 2018-10-16T07:07:05.000Z 124 231.39999389648 2018-10-16T07:07:06.000Z 124 231.39999389648 2018-10-16T07:07:07.000Z 124 231.39999389648 2018-10-16T07:07:08.000Z 123 231.39999389648 2018-10-16T07:07:09.000Z 123 231.39999389648 2018-10-16T07:07:10.000Z 122 231.39999389648 2018-10-16T07:07:11.000Z 122 231.39999389648 2018-10-16T07:07:12.000Z 122 231.39999389648 2018-10-16T07:07:13.000Z 122 231.19999694824 2018-10-16T07:07:14.000Z 123 231 2018-10-16T07:07:16.000Z 125 231 2018-10-16T07:07:17.000Z 125 231 2018-10-16T07:07:18.000Z 125 230.80000305176 2018-10-16T07:07:19.000Z 125 230.80000305176 2018-10-16T07:07:20.000Z 124 230.60000610352 2018-10-16T07:07:21.000Z 123 230.60000610352 2018-10-16T07:07:22.000Z 123 230.60000610352 2018-10-16T07:07:23.000Z 123 230.60000610352 2018-10-16T07:07:24.000Z 123 230.39999389648 2018-10-16T07:07:25.000Z 123 230.39999389648 2018-10-16T07:07:26.000Z 123 230.39999389648 2018-10-16T07:07:27.000Z 123 230.39999389648 2018-10-16T07:07:28.000Z 123 230.19999694824 2018-10-16T07:07:29.000Z 123 230.39999389648 2018-10-16T07:07:30.000Z 123 230.19999694824 2018-10-16T07:07:31.000Z 123 230.19999694824 2018-10-16T07:07:32.000Z 123 230.19999694824 2018-10-16T07:07:33.000Z 125 230.39999389648 2018-10-16T07:07:34.000Z 125 230.60000610352 2018-10-16T07:07:35.000Z 123 230.60000610352 2018-10-16T07:07:36.000Z 123 230.60000610352 2018-10-16T07:07:37.000Z 122 230.80000305176 2018-10-16T07:07:38.000Z 122 230.60000610352 2018-10-16T07:07:39.000Z 122 230.60000610352 2018-10-16T07:07:40.000Z 122 230.60000610352 2018-10-16T07:07:41.000Z 122 230.39999389648 2018-10-16T07:07:42.000Z 122 230.39999389648 2018-10-16T07:07:43.000Z 121 230.19999694824 2018-10-16T07:07:44.000Z 121 230 2018-10-16T07:07:45.000Z 119 230 2018-10-16T07:07:46.000Z 119 230.19999694824 2018-10-16T07:07:47.000Z 119 230 2018-10-16T07:07:48.000Z 119 230 2018-10-16T07:07:49.000Z 119 230 2018-10-16T07:07:50.000Z 119 230 2018-10-16T07:07:51.000Z 119 229.80000305176 2018-10-16T07:07:52.000Z 119 230 2018-10-16T07:07:53.000Z 119 230 2018-10-16T07:07:54.000Z 119 230 2018-10-16T07:07:55.000Z 119 230.19999694824 2018-10-16T07:07:56.000Z 119 230.60000610352 2018-10-16T07:07:57.000Z 119 230.60000610352 2018-10-16T07:07:58.000Z 119 230.60000610352 2018-10-16T07:07:59.000Z 119 230.60000610352 2018-10-16T07:08:00.000Z 119 230.39999389648 2018-10-16T07:08:01.000Z 119 230.39999389648 2018-10-16T07:08:02.000Z 119 230.19999694824 2018-10-16T07:08:03.000Z 119 230 2018-10-16T07:08:04.000Z 119 230 2018-10-16T07:08:05.000Z 119 230 2018-10-16T07:08:07.000Z 119 230 2018-10-16T07:08:08.000Z 119 230 2018-10-16T07:08:09.000Z 119 229.80000305176 2018-10-16T07:08:10.000Z 120 229.60000610352 2018-10-16T07:08:11.000Z 121 229.80000305176 2018-10-16T07:08:12.000Z 121 229.80000305176 2018-10-16T07:08:13.000Z 121 229.60000610352 2018-10-16T07:08:14.000Z 121 229.19999694824 2018-10-16T07:08:15.000Z 121 229.19999694824 2018-10-16T07:08:16.000Z 121 229.60000610352 2018-10-16T07:08:17.000Z 121 229.60000610352 2018-10-16T07:08:18.000Z 121 229.39999389648 2018-10-16T07:08:19.000Z 121 229.19999694824 2018-10-16T07:08:20.000Z 121 229.39999389648 2018-10-16T07:08:21.000Z 121 229.39999389648 2018-10-16T07:08:22.000Z 121 229.60000610352 2018-10-16T07:08:23.000Z 122 229.60000610352 2018-10-16T07:08:24.000Z 122 229.39999389648 2018-10-16T07:08:25.000Z 123 229.39999389648 2018-10-16T07:08:26.000Z 123 229.39999389648 2018-10-16T07:08:27.000Z 125 229.39999389648 2018-10-16T07:08:28.000Z 124 229.19999694824 2018-10-16T07:08:29.000Z 122 229.19999694824 2018-10-16T07:08:30.000Z 122 229.19999694824 2018-10-16T07:08:31.000Z 122 229.19999694824 2018-10-16T07:08:32.000Z 119 229 2018-10-16T07:08:33.000Z 118 229 2018-10-16T07:08:34.000Z 118 229 2018-10-16T07:08:35.000Z 118 229 2018-10-16T07:08:36.000Z 120 228.80000305176 2018-10-16T07:08:37.000Z 120 228.60000610352 2018-10-16T07:08:38.000Z 119 229 2018-10-16T07:08:39.000Z 117 229 2018-10-16T07:08:40.000Z 117 228.60000610352 2018-10-16T07:08:41.000Z 117 229 2018-10-16T07:08:42.000Z 117 229 2018-10-16T07:08:43.000Z 117 229 2018-10-16T07:08:44.000Z 117 229 2018-10-16T07:08:45.000Z 117 229.19999694824 2018-10-16T07:08:46.000Z 117 229.19999694824 2018-10-16T07:08:47.000Z 117 229.19999694824 2018-10-16T07:08:48.000Z 118 228.60000610352 2018-10-16T07:08:49.000Z 119 228.60000610352 2018-10-16T07:08:50.000Z 120 228.60000610352 2018-10-16T07:08:51.000Z 120 228.60000610352 2018-10-16T07:08:52.000Z 120 228.39999389648 2018-10-16T07:08:53.000Z 120 228.60000610352 2018-10-16T07:08:54.000Z 120 228.39999389648 2018-10-16T07:08:55.000Z 120 228.39999389648 2018-10-16T07:08:56.000Z 120 228.19999694824 2018-10-16T07:08:58.000Z 121 228.19999694824 2018-10-16T07:08:59.000Z 121 228.19999694824 2018-10-16T07:09:00.000Z 121 228.19999694824 2018-10-16T07:09:01.000Z 121 228.19999694824 2018-10-16T07:09:02.000Z 122 228.19999694824 2018-10-16T07:09:03.000Z 122 228 2018-10-16T07:09:04.000Z 122 228.19999694824 2018-10-16T07:09:05.000Z 122 228.19999694824 2018-10-16T07:09:06.000Z 122 228.19999694824 2018-10-16T07:09:07.000Z 122 228.19999694824 2018-10-16T07:09:08.000Z 122 228 2018-10-16T07:09:09.000Z 122 228.39999389648 2018-10-16T07:09:10.000Z 122 228.39999389648 2018-10-16T07:09:11.000Z 122 228.39999389648 2018-10-16T07:09:12.000Z 122 228.39999389648 2018-10-16T07:09:13.000Z 122 228.19999694824 2018-10-16T07:09:14.000Z 122 228.19999694824 2018-10-16T07:09:15.000Z 120 228.19999694824 2018-10-16T07:09:16.000Z 120 228.19999694824 2018-10-16T07:09:17.000Z 120 228.19999694824 2018-10-16T07:09:18.000Z 120 228.19999694824 2018-10-16T07:09:19.000Z 120 228.19999694824 2018-10-16T07:09:20.000Z 120 228 2018-10-16T07:09:21.000Z 120 228 2018-10-16T07:09:22.000Z 118 228 2018-10-16T07:09:23.000Z 118 228 2018-10-16T07:09:24.000Z 118 228 2018-10-16T07:09:25.000Z 119 228 2018-10-16T07:09:26.000Z 119 228 2018-10-16T07:09:27.000Z 119 227.60000610352 2018-10-16T07:09:28.000Z 119 227.80000305176 2018-10-16T07:09:29.000Z 119 227.80000305176 2018-10-16T07:09:30.000Z 120 227.39999389648 2018-10-16T07:09:31.000Z 120 227.80000305176 2018-10-16T07:09:32.000Z 120 227.80000305176 2018-10-16T07:09:33.000Z 120 227.80000305176 2018-10-16T07:09:34.000Z 120 227.60000610352 2018-10-16T07:09:35.000Z 120 227.60000610352 2018-10-16T07:09:36.000Z 120 227.60000610352 2018-10-16T07:09:37.000Z 120 227.60000610352 2018-10-16T07:09:38.000Z 118 227.60000610352 2018-10-16T07:09:39.000Z 120 227.60000610352 2018-10-16T07:09:40.000Z 120 227.60000610352 2018-10-16T07:09:41.000Z 122 227.60000610352 2018-10-16T07:09:42.000Z 122 227.60000610352 2018-10-16T07:09:43.000Z 122 227.60000610352 2018-10-16T07:09:44.000Z 122 227.60000610352 2018-10-16T07:09:45.000Z 120 227.60000610352 2018-10-16T07:09:46.000Z 120 227.80000305176 2018-10-16T07:09:47.000Z 120 227.80000305176 2018-10-16T07:09:49.000Z 120 227.80000305176 2018-10-16T07:09:50.000Z 120 227.80000305176 2018-10-16T07:09:51.000Z 120 227.80000305176 2018-10-16T07:09:52.000Z 120 227.80000305176 2018-10-16T07:09:53.000Z 120 227.39999389648 2018-10-16T07:09:55.000Z 120 227.39999389648 2018-10-16T07:09:56.000Z 120 227.19999694824 2018-10-16T07:09:57.000Z 120 227.19999694824 2018-10-16T07:09:58.000Z 120 227.39999389648 2018-10-16T07:09:59.000Z 120 227.39999389648 2018-10-16T07:10:00.000Z 120 227.39999389648 2018-10-16T07:10:01.000Z 120 227.39999389648 2018-10-16T07:10:02.000Z 120 227.39999389648 2018-10-16T07:10:03.000Z 120 227.39999389648 2018-10-16T07:10:04.000Z 120 227.19999694824 2018-10-16T07:10:05.000Z 120 227.19999694824 2018-10-16T07:10:06.000Z 120 227.19999694824 2018-10-16T07:10:07.000Z 120 227.39999389648 2018-10-16T07:10:08.000Z 120 227.19999694824 2018-10-16T07:10:09.000Z 120 227.19999694824 2018-10-16T07:10:10.000Z 121 227.19999694824 2018-10-16T07:10:11.000Z 121 227.19999694824 2018-10-16T07:10:12.000Z 121 227.19999694824 2018-10-16T07:10:13.000Z 121 227.19999694824 2018-10-16T07:10:14.000Z 121 227.19999694824 2018-10-16T07:10:15.000Z 121 227.19999694824 2018-10-16T07:10:16.000Z 121 227.19999694824 2018-10-16T07:10:17.000Z 121 227.19999694824 2018-10-16T07:10:18.000Z 121 227.60000610352 2018-10-16T07:10:19.000Z 123 227.60000610352 2018-10-16T07:10:20.000Z 124 227.60000610352 2018-10-16T07:10:21.000Z 124 227.80000305176 2018-10-16T07:10:22.000Z 124 227.80000305176 2018-10-16T07:10:23.000Z 124 227.80000305176 2018-10-16T07:10:24.000Z 124 227.80000305176 2018-10-16T07:10:25.000Z 124 227.39999389648 2018-10-16T07:10:26.000Z 124 227.60000610352 2018-10-16T07:10:27.000Z 124 227.39999389648 2018-10-16T07:10:28.000Z 124 227.19999694824 2018-10-16T07:10:29.000Z 124 227.19999694824 2018-10-16T07:10:30.000Z 123 227.39999389648 2018-10-16T07:10:31.000Z 122 227.39999389648 2018-10-16T07:10:32.000Z 121 227.39999389648 2018-10-16T07:10:33.000Z 121 227.39999389648 2018-10-16T07:10:34.000Z 121 227.39999389648 2018-10-16T07:10:35.000Z 121 227.39999389648 2018-10-16T07:10:36.000Z 121 227.39999389648 2018-10-16T07:10:37.000Z 124 227.19999694824 2018-10-16T07:10:38.000Z 124 227 2018-10-16T07:10:40.000Z 124 227 2018-10-16T07:10:41.000Z 124 226.80000305176 2018-10-16T07:10:42.000Z 124 226.80000305176 2018-10-16T07:10:43.000Z 124 226.39999389648 2018-10-16T07:10:44.000Z 124 226.39999389648 2018-10-16T07:10:45.000Z 124 226.60000610352 2018-10-16T07:10:46.000Z 124 226.60000610352 2018-10-16T07:10:47.000Z 124 226.60000610352 2018-10-16T07:10:48.000Z 124 226.60000610352 2018-10-16T07:10:49.000Z 124 226.60000610352 2018-10-16T07:10:50.000Z 124 226.60000610352 2018-10-16T07:10:51.000Z 125 226.80000305176 2018-10-16T07:10:52.000Z 127 226.80000305176 2018-10-16T07:10:53.000Z 128 226.80000305176 2018-10-16T07:10:54.000Z 128 226.80000305176 2018-10-16T07:10:55.000Z 128 226.80000305176 2018-10-16T07:10:56.000Z 128 226.60000610352 2018-10-16T07:10:57.000Z 128 226.60000610352 2018-10-16T07:10:58.000Z 128 226.39999389648 2018-10-16T07:10:59.000Z 128 226.39999389648 2018-10-16T07:11:00.000Z 128 226.39999389648 2018-10-16T07:11:01.000Z 128 226.60000610352 2018-10-16T07:11:02.000Z 128 226.60000610352 2018-10-16T07:11:03.000Z 128 226.60000610352 2018-10-16T07:11:04.000Z 128 226.60000610352 2018-10-16T07:11:05.000Z 128 226.60000610352 2018-10-16T07:11:06.000Z 130 226.60000610352 2018-10-16T07:11:07.000Z 130 226.80000305176 2018-10-16T07:11:08.000Z 129 226.60000610352 2018-10-16T07:11:09.000Z 128 226.80000305176 2018-10-16T07:11:10.000Z 128 226.80000305176 2018-10-16T07:11:11.000Z 128 226.80000305176 2018-10-16T07:11:12.000Z 128 226.80000305176 2018-10-16T07:11:13.000Z 128 226.80000305176 2018-10-16T07:11:14.000Z 128 226.80000305176 2018-10-16T07:11:15.000Z 128 226.60000610352 2018-10-16T07:11:16.000Z 128 226.60000610352 2018-10-16T07:11:17.000Z 129 226.60000610352 2018-10-16T07:11:18.000Z 131 226.60000610352 2018-10-16T07:11:19.000Z 131 226.60000610352 2018-10-16T07:11:20.000Z 130 226.60000610352 2018-10-16T07:11:21.000Z 130 226.39999389648 2018-10-16T07:11:22.000Z 130 226.60000610352 2018-10-16T07:11:23.000Z 130 226.19999694824 2018-10-16T07:11:24.000Z 130 226.19999694824 2018-10-16T07:11:25.000Z 130 226 2018-10-16T07:11:26.000Z 130 226.19999694824 2018-10-16T07:11:27.000Z 132 226.19999694824 2018-10-16T07:11:28.000Z 132 226.19999694824 2018-10-16T07:11:29.000Z 131 226.19999694824 2018-10-16T07:11:31.000Z 131 226.39999389648 2018-10-16T07:11:32.000Z 131 226.39999389648 2018-10-16T07:11:33.000Z 129 226.19999694824 2018-10-16T07:11:34.000Z 129 226.19999694824 2018-10-16T07:11:35.000Z 129 226.19999694824 2018-10-16T07:11:36.000Z 129 226.19999694824 2018-10-16T07:11:37.000Z 129 226.19999694824 2018-10-16T07:11:38.000Z 129 226.39999389648 2018-10-16T07:11:39.000Z 129 226.39999389648 2018-10-16T07:11:40.000Z 128 226.39999389648 2018-10-16T07:11:41.000Z 128 226.80000305176 2018-10-16T07:11:42.000Z 128 226.60000610352 2018-10-16T07:11:43.000Z 128 226.60000610352 2018-10-16T07:11:44.000Z 127 226.60000610352 2018-10-16T07:11:45.000Z 127 226.60000610352 2018-10-16T07:11:46.000Z 127 226.39999389648 2018-10-16T07:11:47.000Z 127 226.39999389648 2018-10-16T07:11:48.000Z 127 226.19999694824 2018-10-16T07:11:49.000Z 127 226.19999694824 2018-10-16T07:11:50.000Z 125 226 2018-10-16T07:11:51.000Z 125 226 2018-10-16T07:11:52.000Z 124 226 2018-10-16T07:11:53.000Z 124 225.80000305176 2018-10-16T07:11:54.000Z 124 225.80000305176 2018-10-16T07:11:55.000Z 124 225.80000305176 2018-10-16T07:11:56.000Z 124 225.80000305176 2018-10-16T07:11:57.000Z 124 225.80000305176 2018-10-16T07:11:58.000Z 126 226 2018-10-16T07:11:59.000Z 126 225.80000305176 2018-10-16T07:12:00.000Z 124 226 2018-10-16T07:12:01.000Z 124 226 2018-10-16T07:12:02.000Z 124 226 2018-10-16T07:12:03.000Z 124 226 2018-10-16T07:12:04.000Z 123 226 2018-10-16T07:12:05.000Z 123 226 2018-10-16T07:12:06.000Z 123 226 2018-10-16T07:12:07.000Z 121 226 2018-10-16T07:12:08.000Z 121 225.80000305176 2018-10-16T07:12:09.000Z 121 225.80000305176 2018-10-16T07:12:10.000Z 121 225.80000305176 2018-10-16T07:12:11.000Z 121 225.80000305176 2018-10-16T07:12:12.000Z 121 225.60000610352 2018-10-16T07:12:13.000Z 121 225.60000610352 2018-10-16T07:12:14.000Z 121 225.60000610352 2018-10-16T07:12:15.000Z 121 225.80000305176 2018-10-16T07:12:16.000Z 121 225.80000305176 2018-10-16T07:12:17.000Z 121 225.80000305176 2018-10-16T07:12:18.000Z 121 225.80000305176 2018-10-16T07:12:19.000Z 121 225.80000305176 2018-10-16T07:12:20.000Z 122 226 2018-10-16T07:12:22.000Z 125 226 2018-10-16T07:12:23.000Z 126 226.39999389648 2018-10-16T07:12:24.000Z 127 226 2018-10-16T07:12:25.000Z 127 226 2018-10-16T07:12:26.000Z 129 225.80000305176 2018-10-16T07:12:27.000Z 128 226 2018-10-16T07:12:28.000Z 128 225.80000305176 2018-10-16T07:12:29.000Z 128 225.80000305176 2018-10-16T07:12:30.000Z 128 225.60000610352 2018-10-16T07:12:31.000Z 128 225.60000610352 2018-10-16T07:12:32.000Z 128 225.60000610352 2018-10-16T07:12:33.000Z 128 225.60000610352 2018-10-16T07:12:34.000Z 128 225.60000610352 2018-10-16T07:12:35.000Z 128 225.60000610352 2018-10-16T07:12:36.000Z 128 225.60000610352 2018-10-16T07:12:37.000Z 127 225.60000610352 2018-10-16T07:12:38.000Z 126 225.60000610352 2018-10-16T07:12:39.000Z 126 225.60000610352 2018-10-16T07:12:40.000Z 126 225.60000610352 2018-10-16T07:12:41.000Z 126 226.39999389648 2018-10-16T07:12:42.000Z 126 226.39999389648 2018-10-16T07:12:43.000Z 126 226.39999389648 2018-10-16T07:12:44.000Z 126 226.39999389648 2018-10-16T07:12:45.000Z 126 226.39999389648 2018-10-16T07:12:46.000Z 126 226.39999389648 2018-10-16T07:12:47.000Z 126 226.60000610352 2018-10-16T07:12:48.000Z 126 226.60000610352 2018-10-16T07:12:49.000Z 126 226.60000610352 2018-10-16T07:12:50.000Z 126 226.60000610352 2018-10-16T07:12:51.000Z 126 226.39999389648 2018-10-16T07:12:52.000Z 126 226.19999694824 2018-10-16T07:12:53.000Z 126 226.19999694824 2018-10-16T07:12:54.000Z 126 226.19999694824 2018-10-16T07:12:55.000Z 126 226.19999694824 2018-10-16T07:12:56.000Z 126 226 2018-10-16T07:12:57.000Z 126 226 2018-10-16T07:12:58.000Z 127 226 2018-10-16T07:12:59.000Z 129 226 2018-10-16T07:13:00.000Z 129 226 2018-10-16T07:13:01.000Z 130 225.80000305176 2018-10-16T07:13:02.000Z 130 225.80000305176 2018-10-16T07:13:03.000Z 131 225.80000305176 2018-10-16T07:13:04.000Z 131 225.80000305176 2018-10-16T07:13:05.000Z 131 225.80000305176 2018-10-16T07:13:06.000Z 131 226 2018-10-16T07:13:07.000Z 131 225.80000305176 2018-10-16T07:13:08.000Z 131 225.80000305176 2018-10-16T07:13:09.000Z 131 225.80000305176 2018-10-16T07:13:10.000Z 132 225.80000305176 2018-10-16T07:13:11.000Z 132 225.60000610352 2018-10-16T07:13:13.000Z 132 225.60000610352 2018-10-16T07:13:14.000Z 132 225.60000610352 2018-10-16T07:13:15.000Z 132 225.80000305176 2018-10-16T07:13:16.000Z 132 225.80000305176 2018-10-16T07:13:17.000Z 133 225.80000305176 2018-10-16T07:13:18.000Z 133 225.80000305176 2018-10-16T07:13:19.000Z 133 225.60000610352 2018-10-16T07:13:20.000Z 133 225.39999389648 2018-10-16T07:13:21.000Z 133 225.39999389648 2018-10-16T07:13:22.000Z 133 225.39999389648 2018-10-16T07:13:23.000Z 133 225.19999694824 2018-10-16T07:13:24.000Z 133 224.80000305176 2018-10-16T07:13:25.000Z 133 224.80000305176 2018-10-16T07:13:26.000Z 133 224.80000305176 2018-10-16T07:13:27.000Z 133 225 2018-10-16T07:13:28.000Z 133 224.80000305176 2018-10-16T07:13:29.000Z 133 224.80000305176 2018-10-16T07:13:30.000Z 132 224.80000305176 2018-10-16T07:13:31.000Z 132 224.80000305176 2018-10-16T07:13:32.000Z 132 224.80000305176 2018-10-16T07:13:33.000Z 132 224.80000305176 2018-10-16T07:13:34.000Z 132 224.80000305176 2018-10-16T07:13:35.000Z 132 224.80000305176 2018-10-16T07:13:36.000Z 132 224.80000305176 2018-10-16T07:13:37.000Z 132 224.80000305176 2018-10-16T07:13:38.000Z 132 225 2018-10-16T07:13:39.000Z 133 224.80000305176 2018-10-16T07:13:40.000Z 133 224.80000305176 2018-10-16T07:13:41.000Z 134 224.80000305176 2018-10-16T07:13:42.000Z 134 224.80000305176 2018-10-16T07:13:43.000Z 134 224.80000305176 2018-10-16T07:13:44.000Z 134 224.80000305176 2018-10-16T07:13:45.000Z 132 225 2018-10-16T07:13:46.000Z 133 225 2018-10-16T07:13:47.000Z 133 225 2018-10-16T07:13:48.000Z 131 225 2018-10-16T07:13:49.000Z 131 225 2018-10-16T07:13:50.000Z 131 224.80000305176 2018-10-16T07:13:51.000Z 131 224.60000610352 2018-10-16T07:13:52.000Z 133 224.60000610352 2018-10-16T07:13:53.000Z 133 224.60000610352 2018-10-16T07:13:54.000Z 133 224.39999389648 2018-10-16T07:13:55.000Z 133 224.39999389648 2018-10-16T07:13:56.000Z 133 224.39999389648 2018-10-16T07:13:57.000Z 131 224.19999694824 2018-10-16T07:13:58.000Z 131 224 2018-10-16T07:13:59.000Z 130 223.80000305176 2018-10-16T07:14:00.000Z 130 223.80000305176 2018-10-16T07:14:01.000Z 130 223.80000305176 2018-10-16T07:14:02.000Z 130 224.80000305176 2018-10-16T07:14:04.000Z 131 224.80000305176 2018-10-16T07:14:05.000Z 132 225 2018-10-16T07:14:06.000Z 131 225 2018-10-16T07:14:07.000Z 130 225 2018-10-16T07:14:08.000Z 129 225 2018-10-16T07:14:09.000Z 129 225 2018-10-16T07:14:10.000Z 129 225 2018-10-16T07:14:11.000Z 129 225 2018-10-16T07:14:12.000Z 129 225 2018-10-16T07:14:13.000Z 130 225 2018-10-16T07:14:14.000Z 131 224.80000305176 2018-10-16T07:14:15.000Z 132 224.80000305176 2018-10-16T07:14:16.000Z 132 224.60000610352 2018-10-16T07:14:17.000Z 132 224.60000610352 2018-10-16T07:14:18.000Z 132 224.60000610352 2018-10-16T07:14:19.000Z 132 224.60000610352 2018-10-16T07:14:20.000Z 131 224.60000610352 2018-10-16T07:14:21.000Z 133 224.39999389648 2018-10-16T07:14:22.000Z 133 224.39999389648 2018-10-16T07:14:23.000Z 134 224.39999389648 2018-10-16T07:14:24.000Z 135 224.19999694824 2018-10-16T07:14:25.000Z 134 224.19999694824 2018-10-16T07:14:26.000Z 134 224.19999694824 2018-10-16T07:14:27.000Z 132 224.19999694824 2018-10-16T07:14:28.000Z 132 224.19999694824 2018-10-16T07:14:29.000Z 132 224.19999694824 2018-10-16T07:14:30.000Z 132 224 2018-10-16T07:14:31.000Z 131 224.19999694824 2018-10-16T07:14:32.000Z 130 224.19999694824 2018-10-16T07:14:33.000Z 130 224 2018-10-16T07:14:34.000Z 130 223.80000305176 2018-10-16T07:14:35.000Z 130 224 2018-10-16T07:14:36.000Z 128 224 2018-10-16T07:14:37.000Z 128 224 2018-10-16T07:14:38.000Z 128 224 2018-10-16T07:14:39.000Z 128 224 2018-10-16T07:14:40.000Z 129 224 2018-10-16T07:14:41.000Z 131 224 2018-10-16T07:14:42.000Z 131 224 2018-10-16T07:14:43.000Z 128 224 2018-10-16T07:14:44.000Z 128 224 2018-10-16T07:14:45.000Z 128 223.80000305176 2018-10-16T07:14:46.000Z 128 223.80000305176 2018-10-16T07:14:47.000Z 128 223.80000305176 2018-10-16T07:14:48.000Z 128 223.80000305176 2018-10-16T07:14:49.000Z 128 223.80000305176 2018-10-16T07:14:50.000Z 127 223.19999694824 2018-10-16T07:14:51.000Z 127 223 2018-10-16T07:14:52.000Z 127 223 2018-10-16T07:14:53.000Z 127 223 2018-10-16T07:14:55.000Z 127 223.19999694824 2018-10-16T07:14:56.000Z 127 223.19999694824 2018-10-16T07:14:57.000Z 127 223.80000305176 2018-10-16T07:14:58.000Z 127 223.80000305176 2018-10-16T07:14:59.000Z 127 223.60000610352 2018-10-16T07:15:01.000Z 127 223.60000610352 2018-10-16T07:15:02.000Z 127 223.80000305176 2018-10-16T07:15:03.000Z 127 223.60000610352 2018-10-16T07:15:04.000Z 127 223.60000610352 2018-10-16T07:15:05.000Z 127 223.39999389648 2018-10-16T07:15:06.000Z 127 223.39999389648 2018-10-16T07:15:07.000Z 127 223.60000610352 2018-10-16T07:15:08.000Z 128 223.60000610352 2018-10-16T07:15:09.000Z 128 223.39999389648 2018-10-16T07:15:10.000Z 128 223.39999389648 2018-10-16T07:15:11.000Z 129 223.39999389648 2018-10-16T07:15:12.000Z 129 223 2018-10-16T07:15:13.000Z 130 223 2018-10-16T07:15:14.000Z 130 223 2018-10-16T07:15:15.000Z 130 223 2018-10-16T07:15:16.000Z 130 222.80000305176 2018-10-16T07:15:17.000Z 130 222.80000305176 2018-10-16T07:15:18.000Z 130 222.60000610352 2018-10-16T07:15:19.000Z 130 222.60000610352 2018-10-16T07:15:20.000Z 130 222.40177763553 2018-10-16T07:15:21.000Z 130 222.39999389648 2018-10-16T07:15:22.000Z 130 222.39999389648 2018-10-16T07:15:23.000Z 130 222.39999389648 2018-10-16T07:15:24.000Z 130 222.39999389648 2018-10-16T07:15:25.000Z 130 222.39999389648 2018-10-16T07:15:26.000Z 132 222.19999694824 2018-10-16T07:15:27.000Z 130 222.19999694824 2018-10-16T07:15:28.000Z 130 222 2018-10-16T07:15:29.000Z 130 222 2018-10-16T07:15:30.000Z 130 222.19999694824 2018-10-16T07:15:31.000Z 130 222.19999694824 2018-10-16T07:15:32.000Z 131 222.19999694824 2018-10-16T07:15:33.000Z 131 222.19999694824 2018-10-16T07:15:34.000Z 131 222.19999694824 2018-10-16T07:15:35.000Z 131 222.19999694824 2018-10-16T07:15:36.000Z 131 222.19999694824 2018-10-16T07:15:37.000Z 131 222 2018-10-16T07:15:38.000Z 131 222 2018-10-16T07:15:39.000Z 131 221.60000610352 2018-10-16T07:15:40.000Z 131 221.39999389648 2018-10-16T07:15:41.000Z 131 221.19999694824 2018-10-16T07:15:42.000Z 131 221.19999694824 2018-10-16T07:15:43.000Z 132 221 2018-10-16T07:15:44.000Z 133 221.19999694824 2018-10-16T07:15:46.000Z 134 221 2018-10-16T07:15:47.000Z 134 221 2018-10-16T07:15:48.000Z 134 221.19999694824 2018-10-16T07:15:49.000Z 134 221.19999694824 2018-10-16T07:15:50.000Z 134 221.19999694824 2018-10-16T07:15:51.000Z 134 221 2018-10-16T07:15:52.000Z 134 220.80000305176 2018-10-16T07:15:53.000Z 134 220.80000305176 2018-10-16T07:15:54.000Z 134 220.80000305176 2018-10-16T07:15:55.000Z 134 220.60000610352 2018-10-16T07:15:56.000Z 134 220.60000610352 2018-10-16T07:15:57.000Z 135 220.39999389648 2018-10-16T07:15:58.000Z 135 220.60000610352 2018-10-16T07:15:59.000Z 136 220.80000305176 2018-10-16T07:16:00.000Z 136 220.39999389648 2018-10-16T07:16:01.000Z 136 220.39999389648 2018-10-16T07:16:02.000Z 136 220.39999389648 2018-10-16T07:16:03.000Z 136 220.19999694824 2018-10-16T07:16:04.000Z 136 220 2018-10-16T07:16:05.000Z 136 220 2018-10-16T07:16:06.000Z 134 220 2018-10-16T07:16:07.000Z 134 219.60000610352 2018-10-16T07:16:08.000Z 133 219.60000610352 2018-10-16T07:16:09.000Z 133 219.60000610352 2018-10-16T07:16:10.000Z 133 219.60000610352 2018-10-16T07:16:11.000Z 135 219.60000610352 2018-10-16T07:16:12.000Z 135 219.60000610352 2018-10-16T07:16:13.000Z 135 219.80000305176 2018-10-16T07:16:14.000Z 135 219.80000305176 2018-10-16T07:16:15.000Z 135 219.80000305176 2018-10-16T07:16:16.000Z 135 219.80000305176 2018-10-16T07:16:17.000Z 134 220 2018-10-16T07:16:18.000Z 134 220.19999694824 2018-10-16T07:16:19.000Z 134 220.19999694824 2018-10-16T07:16:20.000Z 134 220.19999694824 2018-10-16T07:16:21.000Z 134 220.19999694824 2018-10-16T07:16:22.000Z 134 220.19999694824 2018-10-16T07:16:23.000Z 134 220 2018-10-16T07:16:24.000Z 134 220 2018-10-16T07:16:25.000Z 132 220 2018-10-16T07:16:26.000Z 134 220 2018-10-16T07:16:27.000Z 134 220 2018-10-16T07:16:28.000Z 136 220 2018-10-16T07:16:29.000Z 136 220 2018-10-16T07:16:30.000Z 135 219.80000305176 2018-10-16T07:16:31.000Z 135 219.80000305176 2018-10-16T07:16:32.000Z 132 219.80000305176 2018-10-16T07:16:33.000Z 132 219.80000305176 2018-10-16T07:16:34.000Z 132 220 2018-10-16T07:16:35.000Z 132 220 2018-10-16T07:16:37.000Z 132 220 2018-10-16T07:16:38.000Z 132 220 2018-10-16T07:16:39.000Z 132 220 2018-10-16T07:16:40.000Z 132 220 2018-10-16T07:16:41.000Z 132 220 2018-10-16T07:16:42.000Z 132 220 2018-10-16T07:16:43.000Z 132 220 2018-10-16T07:16:44.000Z 132 219.80000305176 2018-10-16T07:16:45.000Z 133 219.80000305176 2018-10-16T07:16:46.000Z 134 219.80000305176 2018-10-16T07:16:47.000Z 134 219.60000610352 2018-10-16T07:16:48.000Z 134 219.60000610352 2018-10-16T07:16:49.000Z 134 219.60000610352 2018-10-16T07:16:50.000Z 134 219.39999389648 2018-10-16T07:16:51.000Z 134 219.60000610352 2018-10-16T07:16:52.000Z 134 219.60000610352 2018-10-16T07:16:53.000Z 133 219.60000610352 2018-10-16T07:16:54.000Z 133 219.60000610352 2018-10-16T07:16:55.000Z 133 219.60000610352 2018-10-16T07:16:56.000Z 133 219.60000610352 2018-10-16T07:16:57.000Z 133 219.60000610352 2018-10-16T07:16:58.000Z 131 219.60000610352 2018-10-16T07:17:00.000Z 131 219.60000610352 2018-10-16T07:17:01.000Z 131 219.80000305176 2018-10-16T07:17:02.000Z 131 219.80000305176 2018-10-16T07:17:03.000Z 131 220 2018-10-16T07:17:04.000Z 131 220.19999694824 2018-10-16T07:17:05.000Z 131 220.39999389648 2018-10-16T07:17:06.000Z 131 220.39999389648 2018-10-16T07:17:07.000Z 131 220.39999389648 2018-10-16T07:17:08.000Z 131 220.39999389648 2018-10-16T07:17:09.000Z 131 220.60000610352 2018-10-16T07:17:10.000Z 131 220.60000610352 2018-10-16T07:17:11.000Z 131 220.60000610352 2018-10-16T07:17:12.000Z 131 220.60000610352 2018-10-16T07:17:13.000Z 131 220.60000610352 2018-10-16T07:17:14.000Z 131 221 2018-10-16T07:17:15.000Z 131 221 2018-10-16T07:17:16.000Z 131 221 2018-10-16T07:17:17.000Z 131 221 2018-10-16T07:17:18.000Z 131 221.19999694824 2018-10-16T07:17:19.000Z 131 221.19999694824 2018-10-16T07:17:20.000Z 131 221.19999694824 2018-10-16T07:17:21.000Z 132 221.19999694824 2018-10-16T07:17:22.000Z 132 221.19999694824 2018-10-16T07:17:23.000Z 132 221.19999694824 2018-10-16T07:17:24.000Z 132 221.19999694824 2018-10-16T07:17:25.000Z 132 221 2018-10-16T07:17:26.000Z 132 221.39999389648 2018-10-16T07:17:28.000Z 133 221 2018-10-16T07:17:29.000Z 133 221 2018-10-16T07:17:30.000Z 133 221 2018-10-16T07:17:31.000Z 133 220.60000610352 2018-10-16T07:17:32.000Z 133 220.39999389648 2018-10-16T07:17:33.000Z 134 220.39999389648 2018-10-16T07:17:34.000Z 134 220.19999694824 2018-10-16T07:17:35.000Z 134 219.80000305176 2018-10-16T07:17:36.000Z 134 219.60000610352 2018-10-16T07:17:37.000Z 136 219 2018-10-16T07:17:38.000Z 136 218.19999694824 2018-10-16T07:17:42.000Z 136 218 2018-10-16T07:17:43.000Z 136 217.19999694824 2018-10-16T07:17:45.000Z 137 216.80000305176 2018-10-16T07:17:47.000Z 137 216.80000305176 2018-10-16T07:17:48.000Z 137 216.80000305176 2018-10-16T07:17:49.000Z 137 217.19999694824 2018-10-16T07:17:50.000Z 137 217.19999694824 2018-10-16T07:17:51.000Z 137 217.39999389648 2018-10-16T07:17:52.000Z 137 217.39999389648 2018-10-16T07:17:53.000Z 137 218 2018-10-16T07:17:54.000Z 137 218.19999694824 2018-10-16T07:17:55.000Z 137 218.19999694824 2018-10-16T07:17:56.000Z 137 218.60000610352 2018-10-16T07:17:57.000Z 137 219 2018-10-16T07:17:58.000Z 137 219.39999389648 2018-10-16T07:17:59.000Z 137 219.60000610352 2018-10-16T07:18:00.000Z 137 219.60000610352 2018-10-16T07:18:01.000Z 137 219.60000610352 2018-10-16T07:18:02.000Z 137 219.60000610352 2018-10-16T07:18:03.000Z 137 219.60000610352 2018-10-16T07:18:04.000Z 137 219.60000610352 2018-10-16T07:18:05.000Z 137 219.80000305176 2018-10-16T07:18:06.000Z 137 219.80000305176 2018-10-16T07:18:07.000Z 137 220 2018-10-16T07:18:08.000Z 135 219.80000305176 2018-10-16T07:18:09.000Z 133 220 2018-10-16T07:18:10.000Z 134 220.19999694824 2018-10-16T07:18:11.000Z 134 220.19999694824 2018-10-16T07:18:12.000Z 133 220.19999694824 2018-10-16T07:18:13.000Z 133 220.60000610352 2018-10-16T07:18:14.000Z 133 220.19999694824 2018-10-16T07:18:15.000Z 133 220.19999694824 2018-10-16T07:18:16.000Z 133 219.60000610352 2018-10-16T07:18:17.000Z 133 219.60000610352 2018-10-16T07:18:19.000Z 135 219.60000610352 2018-10-16T07:18:20.000Z 137 219.60000610352 2018-10-16T07:18:21.000Z 137 219.60000610352 2018-10-16T07:18:22.000Z 137 219.39999389648 2018-10-16T07:18:23.000Z 137 219.60000610352 2018-10-16T07:18:24.000Z 137 219.39999389648 2018-10-16T07:18:25.000Z 137 219.39999389648 2018-10-16T07:18:26.000Z 137 219.39999389648 2018-10-16T07:18:27.000Z 137 219.39999389648 2018-10-16T07:18:28.000Z 137 219.39999389648 2018-10-16T07:18:29.000Z 137 219.19999694824 2018-10-16T07:18:30.000Z 137 219.19999694824 2018-10-16T07:18:31.000Z 137 219 2018-10-16T07:18:32.000Z 137 219 2018-10-16T07:18:33.000Z 138 219 2018-10-16T07:18:34.000Z 139 218.80000305176 2018-10-16T07:18:35.000Z 139 218.80000305176 2018-10-16T07:18:36.000Z 139 218.60000610352 2018-10-16T07:18:37.000Z 139 218.60000610352 2018-10-16T07:18:38.000Z 139 218.60000610352 2018-10-16T07:18:39.000Z 139 218.60000610352 2018-10-16T07:18:40.000Z 140 218.60000610352 2018-10-16T07:18:41.000Z 140 218.39999389648 2018-10-16T07:18:42.000Z 140 218.60000610352 2018-10-16T07:18:43.000Z 140 218.60000610352 2018-10-16T07:18:44.000Z 140 218.60000610352 2018-10-16T07:18:45.000Z 138 218.60000610352 2018-10-16T07:18:46.000Z 140 218.60000610352 2018-10-16T07:18:47.000Z 141 218.60000610352 2018-10-16T07:18:48.000Z 142 219 2018-10-16T07:18:49.000Z 142 219 2018-10-16T07:18:50.000Z 143 219 2018-10-16T07:18:51.000Z 142 219.19999694824 2018-10-16T07:18:52.000Z 141 219 2018-10-16T07:18:53.000Z 141 219 2018-10-16T07:18:54.000Z 141 219 2018-10-16T07:18:55.000Z 141 218.60000610352 2018-10-16T07:18:56.000Z 141 218.60000610352 2018-10-16T07:18:57.000Z 141 218.19999694824 2018-10-16T07:18:58.000Z 141 218.19999694824 2018-10-16T07:18:59.000Z 141 218.39999389648 2018-10-16T07:19:00.000Z 141 218.19999694824 2018-10-16T07:19:01.000Z 140 217.80000305176 2018-10-16T07:19:02.000Z 139 217.80000305176 2018-10-16T07:19:03.000Z 139 217.39999389648 2018-10-16T07:19:04.000Z 139 217.39999389648 2018-10-16T07:19:05.000Z 139 216.80000305176 2018-10-16T07:19:06.000Z 139 216.80000305176 2018-10-16T07:19:07.000Z 139 216.80000305176 2018-10-16T07:19:08.000Z 141 217 2018-10-16T07:19:11.000Z 141 217 2018-10-16T07:19:12.000Z 141 217 2018-10-16T07:19:13.000Z 141 217 2018-10-16T07:19:14.000Z 141 217 2018-10-16T07:19:15.000Z 141 217 2018-10-16T07:19:16.000Z 141 217 2018-10-16T07:19:17.000Z 141 217.19999694824 2018-10-16T07:19:18.000Z 141 217.60000610352 2018-10-16T07:19:19.000Z 141 218.19999694824 2018-10-16T07:19:20.000Z 141 218.19999694824 2018-10-16T07:19:21.000Z 141 218.60000610352 2018-10-16T07:19:22.000Z 141 219.19999694824 2018-10-16T07:19:23.000Z 143 219.39999389648 2018-10-16T07:19:24.000Z 144 219.60000610352 2018-10-16T07:19:25.000Z 144 220 2018-10-16T07:19:26.000Z 145 220 2018-10-16T07:19:27.000Z 145 220 2018-10-16T07:19:28.000Z 145 220.19999694824 2018-10-16T07:19:29.000Z 145 220.19999694824 2018-10-16T07:19:30.000Z 145 220.19999694824 2018-10-16T07:19:31.000Z 148 220.60000610352 2018-10-16T07:19:32.000Z 148 220.60000610352 2018-10-16T07:19:33.000Z 148 220.60000610352 2018-10-16T07:19:34.000Z 148 220.60000610352 2018-10-16T07:19:35.000Z 148 220.39999389648 2018-10-16T07:19:36.000Z 148 220.39999389648 2018-10-16T07:19:37.000Z 148 220.39999389648 2018-10-16T07:19:38.000Z 148 220.39999389648 2018-10-16T07:19:39.000Z 148 220.39999389648 2018-10-16T07:19:40.000Z 148 220.60000610352 2018-10-16T07:19:41.000Z 148 220.80000305176 2018-10-16T07:19:42.000Z 148 220.80000305176 2018-10-16T07:19:43.000Z 148 221 2018-10-16T07:19:44.000Z 148 221 2018-10-16T07:19:45.000Z 148 221 2018-10-16T07:19:46.000Z 148 221 2018-10-16T07:19:47.000Z 148 221 2018-10-16T07:19:48.000Z 147 221 2018-10-16T07:19:49.000Z 147 221.19999694824 2018-10-16T07:19:50.000Z 146 221.19999694824 2018-10-16T07:19:51.000Z 146 221.60000610352 2018-10-16T07:19:52.000Z 148 221.60000610352 2018-10-16T07:19:53.000Z 150 221.60000610352 2018-10-16T07:19:54.000Z 152 221.80000305176 2018-10-16T07:19:55.000Z 152 221.80000305176 2018-10-16T07:19:56.000Z 152 222 2018-10-16T07:19:57.000Z 151 222.19999694824 2018-10-16T07:19:58.000Z 151 222.19999694824 2018-10-16T07:19:59.000Z 151 222.19999694824 2018-10-16T07:20:01.000Z 152 222.19999694824 2018-10-16T07:20:02.000Z 152 222.19999694824 2018-10-16T07:20:03.000Z 152 222.39999389648 2018-10-16T07:20:04.000Z 152 222.60000610352 2018-10-16T07:20:05.000Z 152 223 2018-10-16T07:20:06.000Z 152 223.19999694824 2018-10-16T07:20:07.000Z 153 223.19999694824 2018-10-16T07:20:08.000Z 153 223.19999694824 2018-10-16T07:20:09.000Z 153 223.60000610352 2018-10-16T07:20:10.000Z 153 223.60000610352 2018-10-16T07:20:11.000Z 153 223.80000305176 2018-10-16T07:20:12.000Z 153 223.80000305176 2018-10-16T07:20:13.000Z 153 223.80000305176 2018-10-16T07:20:14.000Z 153 223.19999694824 2018-10-16T07:20:15.000Z 153 223.19999694824 2018-10-16T07:20:16.000Z 153 223.19999694824 2018-10-16T07:20:17.000Z 153 223.19999694824 2018-10-16T07:20:18.000Z 153 223.19999694824 2018-10-16T07:20:19.000Z 153 223.39999389648 2018-10-16T07:20:20.000Z 153 223.60000610352 2018-10-16T07:20:21.000Z 153 224 2018-10-16T07:20:22.000Z 152 224 2018-10-16T07:20:23.000Z 150 224 2018-10-16T07:20:24.000Z 150 224 2018-10-16T07:20:25.000Z 150 224 2018-10-16T07:20:26.000Z 150 224.19999694824 2018-10-16T07:20:27.000Z 150 224.19999694824 2018-10-16T07:20:28.000Z 150 224.19999694824 2018-10-16T07:20:29.000Z 150 224.19999694824 2018-10-16T07:20:30.000Z 150 224.19999694824 2018-10-16T07:20:31.000Z 150 224.19999694824 2018-10-16T07:20:32.000Z 150 224.19999694824 2018-10-16T07:20:33.000Z 150 224 2018-10-16T07:20:34.000Z 150 224 2018-10-16T07:20:35.000Z 150 224.19999694824 2018-10-16T07:20:36.000Z 150 224.39999389648 2018-10-16T07:20:37.000Z 151 224.39999389648 2018-10-16T07:20:38.000Z 152 224.60000610352 2018-10-16T07:20:39.000Z 153 224.39999389648 2018-10-16T07:20:40.000Z 153 224.60000610352 2018-10-16T07:20:41.000Z 153 225 2018-10-16T07:20:42.000Z 153 225 2018-10-16T07:20:43.000Z 153 225 2018-10-16T07:20:44.000Z 153 225.19999694824 2018-10-16T07:20:45.000Z 153 225.39999389648 2018-10-16T07:20:46.000Z 153 225.39999389648 2018-10-16T07:20:47.000Z 153 225.60000610352 2018-10-16T07:20:48.000Z 153 226 2018-10-16T07:20:49.000Z 153 226 2018-10-16T07:20:50.000Z 154 226.19999694824 2018-10-16T07:20:52.000Z 154 226.19999694824 2018-10-16T07:20:53.000Z 156 226.60000610352 2018-10-16T07:20:54.000Z 156 226.60000610352 2018-10-16T07:20:55.000Z 156 226.60000610352 2018-10-16T07:20:56.000Z 156 226.80000305176 2018-10-16T07:20:57.000Z 156 226.80000305176 2018-10-16T07:20:58.000Z 156 227 2018-10-16T07:20:59.000Z 156 227 2018-10-16T07:21:00.000Z 156 227.39999389648 2018-10-16T07:21:01.000Z 158 227.60000610352 2018-10-16T07:21:02.000Z 158 227.80000305176 2018-10-16T07:21:03.000Z 156 228.19999694824 2018-10-16T07:21:04.000Z 156 228.19999694824 2018-10-16T07:21:05.000Z 156 228.19999694824 2018-10-16T07:21:06.000Z 155 228.39999389648 2018-10-16T07:21:07.000Z 154 228.39999389648 2018-10-16T07:21:08.000Z 153 228.60000610352 2018-10-16T07:21:09.000Z 153 228.80000305176 2018-10-16T07:21:10.000Z 153 229 2018-10-16T07:21:11.000Z 153 229 2018-10-16T07:21:12.000Z 153 229 2018-10-16T07:21:13.000Z 154 229.19999694824 2018-10-16T07:21:14.000Z 153 229.19999694824 2018-10-16T07:21:15.000Z 152 229.19999694824 2018-10-16T07:21:16.000Z 152 229.39999389648 2018-10-16T07:21:17.000Z 152 229.39999389648 2018-10-16T07:21:18.000Z 152 229.39999389648 2018-10-16T07:21:19.000Z 152 229.60000610352 2018-10-16T07:21:20.000Z 152 229.60000610352 2018-10-16T07:21:21.000Z 152 229.80000305176 2018-10-16T07:21:22.000Z 152 229.80000305176 2018-10-16T07:21:23.000Z 153 230 2018-10-16T07:21:24.000Z 153 230.39999389648 2018-10-16T07:21:25.000Z 151 230.60000610352 2018-10-16T07:21:26.000Z 151 230.60000610352 2018-10-16T07:21:27.000Z 151 231.19999694824 2018-10-16T07:21:28.000Z 150 231.80000305176 2018-10-16T07:21:29.000Z 150 231.80000305176 2018-10-16T07:21:30.000Z 150 231.80000305176 2018-10-16T07:21:31.000Z 151 232.19999694824 2018-10-16T07:21:32.000Z 152 232.39999389648 2018-10-16T07:21:33.000Z 152 232.39999389648 2018-10-16T07:21:34.000Z 152 232.60000610352 2018-10-16T07:21:35.000Z 152 232.80000305176 2018-10-16T07:21:36.000Z 152 233.60000610352 2018-10-16T07:21:37.000Z 153 233.80000305176 2018-10-16T07:21:38.000Z 153 233.80000305176 2018-10-16T07:21:39.000Z 153 234 2018-10-16T07:21:40.000Z 153 234.39999389648 2018-10-16T07:21:41.000Z 153 235.19999694824 2018-10-16T07:21:43.000Z 155 235.19999694824 2018-10-16T07:21:44.000Z 155 235.19999694824 2018-10-16T07:21:45.000Z 156 235.19999694824 2018-10-16T07:21:46.000Z 156 235.80000305176 2018-10-16T07:21:47.000Z 158 236 2018-10-16T07:21:48.000Z 158 236 2018-10-16T07:21:49.000Z 159 236.60000610352 2018-10-16T07:21:50.000Z 159 236.80000305176 2018-10-16T07:21:51.000Z 159 237 2018-10-16T07:21:52.000Z 159 237 2018-10-16T07:21:53.000Z 160 237.19999694824 2018-10-16T07:21:54.000Z 160 237.19999694824 2018-10-16T07:21:55.000Z 160 237.39999389648 2018-10-16T07:21:56.000Z 160 237.39999389648 2018-10-16T07:21:57.000Z 160 237.19999694824 2018-10-16T07:21:58.000Z 160 237.60000610352 2018-10-16T07:21:59.000Z 160 237.60000610352 2018-10-16T07:22:00.000Z 159 237.60000610352 2018-10-16T07:22:01.000Z 157 237.60000610352 2018-10-16T07:22:02.000Z 155 237.60000610352 2018-10-16T07:22:03.000Z 154 237.60000610352 2018-10-16T07:22:04.000Z 154 237.60000610352 2018-10-16T07:22:05.000Z 154 237.39999389648 2018-10-16T07:22:06.000Z 154 237.39999389648 2018-10-16T07:22:07.000Z 154 237.39999389648 2018-10-16T07:22:08.000Z 154 237.19999694824 2018-10-16T07:22:09.000Z 154 237.19999694824 2018-10-16T07:22:10.000Z 154 237.19999694824 2018-10-16T07:22:11.000Z 154 237.19999694824 2018-10-16T07:22:12.000Z 154 237.39999389648 2018-10-16T07:22:13.000Z 154 237.39999389648 2018-10-16T07:22:14.000Z 154 237.60000610352 2018-10-16T07:22:15.000Z 152 237.60000610352 2018-10-16T07:22:16.000Z 151 237.60000610352 2018-10-16T07:22:17.000Z 153 237.60000610352 2018-10-16T07:22:18.000Z 153 238 2018-10-16T07:22:19.000Z 153 237.60000610352 2018-10-16T07:22:20.000Z 153 238 2018-10-16T07:22:21.000Z 155 237.60000610352 2018-10-16T07:22:22.000Z 155 237.60000610352 2018-10-16T07:22:23.000Z 154 238 2018-10-16T07:22:24.000Z 153 238 2018-10-16T07:22:25.000Z 153 238 2018-10-16T07:22:26.000Z 153 238.19999694824 2018-10-16T07:22:27.000Z 153 238.19999694824 2018-10-16T07:22:28.000Z 153 238.19999694824 2018-10-16T07:22:29.000Z 153 238.19999694824 2018-10-16T07:22:30.000Z 153 238 2018-10-16T07:22:31.000Z 153 238.19999694824 2018-10-16T07:22:32.000Z 153 238.19999694824 2018-10-16T07:22:34.000Z 153 238.19999694824 2018-10-16T07:22:35.000Z 153 238.19999694824 2018-10-16T07:22:36.000Z 153 238.19999694824 2018-10-16T07:22:37.000Z 155 238.19999694824 2018-10-16T07:22:38.000Z 155 238.19999694824 2018-10-16T07:22:39.000Z 154 238.39999389648 2018-10-16T07:22:40.000Z 156 238.60000610352 2018-10-16T07:22:41.000Z 156 238.60000610352 2018-10-16T07:22:42.000Z 156 238.60000610352 2018-10-16T07:22:43.000Z 156 238.60000610352 2018-10-16T07:22:44.000Z 156 238.80000305176 2018-10-16T07:22:45.000Z 156 238.80000305176 2018-10-16T07:22:46.000Z 156 239 2018-10-16T07:22:47.000Z 155 239.39999389648 2018-10-16T07:22:48.000Z 155 239.80000305176 2018-10-16T07:22:49.000Z 156 240 2018-10-16T07:22:50.000Z 156 240.19999694824 2018-10-16T07:22:51.000Z 155 240.19999694824 2018-10-16T07:22:52.000Z 154 240.19999694824 2018-10-16T07:22:53.000Z 155 240.19999694824 2018-10-16T07:22:54.000Z 155 240.60000610352 2018-10-16T07:22:55.000Z 155 240.60000610352 2018-10-16T07:22:56.000Z 155 240.60000610352 2018-10-16T07:22:57.000Z 157 240.80000305176 2018-10-16T07:22:58.000Z 157 241 2018-10-16T07:22:59.000Z 156 241.19999694824 2018-10-16T07:23:00.000Z 155 241.19999694824 2018-10-16T07:23:01.000Z 156 241.39999389648 2018-10-16T07:23:02.000Z 157 241.39999389648 2018-10-16T07:23:03.000Z 156 241.80000305176 2018-10-16T07:23:04.000Z 156 242 2018-10-16T07:23:05.000Z 155 242.39999389648 2018-10-16T07:23:06.000Z 155 242.39999389648 2018-10-16T07:23:07.000Z 155 242.80000305176 2018-10-16T07:23:08.000Z 155 243.19999694824 2018-10-16T07:23:09.000Z 153 243.19999694824 2018-10-16T07:23:10.000Z 153 243.39999389648 2018-10-16T07:23:11.000Z 153 243.39999389648 2018-10-16T07:23:12.000Z 153 243.39999389648 2018-10-16T07:23:13.000Z 153 243.60000610352 2018-10-16T07:23:14.000Z 153 243.60000610352 2018-10-16T07:23:15.000Z 153 243.60000610352 2018-10-16T07:23:16.000Z 152 243.60000610352 2018-10-16T07:23:17.000Z 151 243.60000610352 2018-10-16T07:23:18.000Z 149 243.80000305176 2018-10-16T07:23:19.000Z 149 244 2018-10-16T07:23:20.000Z 148 244 2018-10-16T07:23:21.000Z 148 244 2018-10-16T07:23:22.000Z 148 244.19999694824 2018-10-16T07:23:23.000Z 148 244 2018-10-16T07:23:25.000Z 151 244.60000610352 2018-10-16T07:23:26.000Z 152 245 2018-10-16T07:23:27.000Z 153 245 2018-10-16T07:23:28.000Z 153 245.19999694824 2018-10-16T07:23:29.000Z 153 245.19999694824 2018-10-16T07:23:30.000Z 153 245.19999694824 2018-10-16T07:23:31.000Z 153 245.39999389648 2018-10-16T07:23:32.000Z 154 245.60000610352 2018-10-16T07:23:33.000Z 153 245.80000305176 2018-10-16T07:23:34.000Z 152 245.80000305176 2018-10-16T07:23:35.000Z 152 245.80000305176 2018-10-16T07:23:36.000Z 152 246 2018-10-16T07:23:37.000Z 152 246.39999389648 2018-10-16T07:23:38.000Z 152 246.60000610352 2018-10-16T07:23:39.000Z 151 246.80000305176 2018-10-16T07:23:40.000Z 151 246.80000305176 2018-10-16T07:23:41.000Z 152 246.80000305176 2018-10-16T07:23:42.000Z 152 247.19999694824 2018-10-16T07:23:43.000Z 152 247.39999389648 2018-10-16T07:23:44.000Z 152 247.60000610352 2018-10-16T07:23:45.000Z 152 247.60000610352 2018-10-16T07:23:46.000Z 152 247.60000610352 2018-10-16T07:23:47.000Z 152 247.80000305176 2018-10-16T07:23:48.000Z 151 248 2018-10-16T07:23:49.000Z 151 248.19999694824 2018-10-16T07:23:50.000Z 150 248.80000305176 2018-10-16T07:23:51.000Z 150 248.80000305176 2018-10-16T07:23:52.000Z 150 249 2018-10-16T07:23:53.000Z 150 249 2018-10-16T07:23:54.000Z 150 249 2018-10-16T07:23:55.000Z 150 249 2018-10-16T07:23:56.000Z 148 249.19999694824 2018-10-16T07:23:57.000Z 148 249.39999389648 2018-10-16T07:23:58.000Z 148 249.60000610352 2018-10-16T07:23:59.000Z 147 249.80000305176 2018-10-16T07:24:00.000Z 147 249.80000305176 2018-10-16T07:24:01.000Z 147 249.80000305176 2018-10-16T07:24:02.000Z 147 249.80000305176 2018-10-16T07:24:03.000Z 145 250 2018-10-16T07:24:04.000Z 144 250.39999389648 2018-10-16T07:24:05.000Z 144 250.80000305176 2018-10-16T07:24:06.000Z 144 251 2018-10-16T07:24:07.000Z 144 251 2018-10-16T07:24:08.000Z 144 251 2018-10-16T07:24:09.000Z 144 251.39999389648 2018-10-16T07:24:10.000Z 142 251 2018-10-16T07:24:11.000Z 141 251 2018-10-16T07:24:12.000Z 141 251.39999389648 2018-10-16T07:24:13.000Z 140 251.39999389648 2018-10-16T07:24:14.000Z 140 251.60000610352 2018-10-16T07:24:16.000Z 138 251.60000610352 2018-10-16T07:24:17.000Z 138 251.80000305176 2018-10-16T07:24:18.000Z 138 251.80000305176 2018-10-16T07:24:19.000Z 138 251.80000305176 2018-10-16T07:24:20.000Z 138 252 2018-10-16T07:24:21.000Z 137 252 2018-10-16T07:24:22.000Z 137 252 2018-10-16T07:24:23.000Z 137 252 2018-10-16T07:24:25.000Z 137 252 2018-10-16T07:24:26.000Z 137 252.60000610352 2018-10-16T07:24:27.000Z 137 252.80000305176 2018-10-16T07:24:28.000Z 139 252.80000305176 2018-10-16T07:24:29.000Z 139 252.80000305176 2018-10-16T07:24:30.000Z 139 252.80000305176 2018-10-16T07:24:31.000Z 142 253 2018-10-16T07:24:32.000Z 142 253 2018-10-16T07:24:33.000Z 142 253 2018-10-16T07:24:34.000Z 142 253.39999389648 2018-10-16T07:24:35.000Z 142 253.80000305176 2018-10-16T07:24:36.000Z 143 253.80000305176 2018-10-16T07:24:37.000Z 145 253.80000305176 2018-10-16T07:24:38.000Z 145 254 2018-10-16T07:24:39.000Z 145 254 2018-10-16T07:24:40.000Z 146 254.19999694824 2018-10-16T07:24:41.000Z 146 254.39999389648 2018-10-16T07:24:42.000Z 146 254.60000610352 2018-10-16T07:24:43.000Z 145 254.60000610352 2018-10-16T07:24:44.000Z 144 254.80000305176 2018-10-16T07:24:45.000Z 144 255 2018-10-16T07:24:47.000Z 144 255.19999694824 2018-10-16T07:24:49.000Z 144 255.19999694824 2018-10-16T07:24:50.000Z 143 255.39999389648 2018-10-16T07:24:51.000Z 142 255.60000610352 2018-10-16T07:24:52.000Z 141 255.60000610352 2018-10-16T07:24:53.000Z 143 255.80000305176 2018-10-16T07:24:54.000Z 142 256.20001220703 2018-10-16T07:24:55.000Z 142 256.20001220703 2018-10-16T07:24:56.000Z 141 256.20001220703 2018-10-16T07:24:57.000Z 140 256.39999389648 2018-10-16T07:24:58.000Z 141 256.60000610352 2018-10-16T07:24:59.000Z 141 257 2018-10-16T07:25:00.000Z 141 257.20001220703 2018-10-16T07:25:02.000Z 141 257.60000610352 2018-10-16T07:25:03.000Z 141 257.60000610352 2018-10-16T07:25:04.000Z 141 258 2018-10-16T07:25:05.000Z 142 258.39999389648 2018-10-16T07:25:07.000Z 141 258.39999389648 2018-10-16T07:25:09.000Z 144 258.79998779297 2018-10-16T07:25:11.000Z 144 258.79998779297 2018-10-16T07:25:13.000Z 144 259.39999389648 2018-10-16T07:25:15.000Z 142 259.60000610352 2018-10-16T07:25:17.000Z 142 259.79998779297 2018-10-16T07:25:19.000Z 142 259.79998779297 2018-10-16T07:25:21.000Z 142 260 2018-10-16T07:25:23.000Z 142 260.39999389648 2018-10-16T07:25:25.000Z 142 260.79998779297 2018-10-16T07:25:27.000Z 142 261 2018-10-16T07:25:29.000Z 142 261.60000610352 2018-10-16T07:25:31.000Z 140 261.79998779297 2018-10-16T07:25:33.000Z 139 261.79998779297 2018-10-16T07:25:35.000Z 137 262.20001220703 2018-10-16T07:25:37.000Z 137 262.20001220703 2018-10-16T07:25:38.000Z 137 262.20001220703 2018-10-16T07:25:39.000Z 137 262.60000610352 2018-10-16T07:25:40.000Z 138 262.60000610352 2018-10-16T07:25:41.000Z 138 263.20001220703 2018-10-16T07:25:42.000Z 139 263.20001220703 2018-10-16T07:25:43.000Z 139 263.20001220703 2018-10-16T07:25:44.000Z 141 263.20001220703 2018-10-16T07:25:45.000Z 142 263.20001220703 2018-10-16T07:25:46.000Z 142 263.20001220703 2018-10-16T07:25:47.000Z 142 263.39999389648 2018-10-16T07:25:48.000Z 143 263.79998779297 2018-10-16T07:25:50.000Z 143 264 2018-10-16T07:25:51.000Z 146 264.20001220703 2018-10-16T07:25:52.000Z 146 265 2018-10-16T07:25:53.000Z 146 265 2018-10-16T07:25:54.000Z 146 265.20001220703 2018-10-16T07:25:55.000Z 146 265.39999389648 2018-10-16T07:25:56.000Z 146 265.39999389648 2018-10-16T07:25:58.000Z 145 265.60000610352 2018-10-16T07:25:59.000Z 144 266 2018-10-16T07:26:00.000Z 144 266.20001220703 2018-10-16T07:26:01.000Z 144 266.39999389648 2018-10-16T07:26:02.000Z 144 266.60000610352 2018-10-16T07:26:03.000Z 144 266.79998779297 2018-10-16T07:26:04.000Z 144 266.79998779297 2018-10-16T07:26:05.000Z 144 266.79998779297 2018-10-16T07:26:06.000Z 145 267.20001220703 2018-10-16T07:26:07.000Z 145 267.39999389648 2018-10-16T07:26:08.000Z 145 267.60000610352 2018-10-16T07:26:09.000Z 145 267.60000610352 2018-10-16T07:26:10.000Z 145 268.20001220703 2018-10-16T07:26:11.000Z 145 268.20001220703 2018-10-16T07:26:12.000Z 145 268.20001220703 2018-10-16T07:26:13.000Z 145 268.20001220703 2018-10-16T07:26:14.000Z 144 268.39999389648 2018-10-16T07:26:15.000Z 143 268.60000610352 2018-10-16T07:26:16.000Z 143 268.79998779297 2018-10-16T07:26:17.000Z 143 268.79998779297 2018-10-16T07:26:18.000Z 143 269.20001220703 2018-10-16T07:26:19.000Z 143 269.60000610352 2018-10-16T07:26:20.000Z 143 270 2018-10-16T07:26:21.000Z 143 270 2018-10-16T07:26:22.000Z 143 270.20001220703 2018-10-16T07:26:23.000Z 143 270.20001220703 2018-10-16T07:26:24.000Z 143 270.60000610352 2018-10-16T07:26:25.000Z 143 270.79998779297 2018-10-16T07:26:26.000Z 143 270.79998779297 2018-10-16T07:26:27.000Z 142 270.79998779297 2018-10-16T07:26:28.000Z 142 271 2018-10-16T07:26:29.000Z 144 271.60000610352 2018-10-16T07:26:30.000Z 145 271.60000610352 2018-10-16T07:26:31.000Z 146 271.60000610352 2018-10-16T07:26:32.000Z 146 271.60000610352 2018-10-16T07:26:33.000Z 146 271.79998779297 2018-10-16T07:26:34.000Z 148 271.79998779297 2018-10-16T07:26:35.000Z 148 271.79998779297 2018-10-16T07:26:36.000Z 148 272 2018-10-16T07:26:37.000Z 147 272.20001220703 2018-10-16T07:26:38.000Z 147 272.39999389648 2018-10-16T07:26:39.000Z 147 272.60000610352 2018-10-16T07:26:40.000Z 147 272.79998779297 2018-10-16T07:26:41.000Z 147 272.79998779297 2018-10-16T07:26:42.000Z 147 273 2018-10-16T07:26:43.000Z 147 273.39999389648 2018-10-16T07:26:44.000Z 147 273.79998779297 2018-10-16T07:26:45.000Z 147 274 2018-10-16T07:26:46.000Z 147 274.39999389648 2018-10-16T07:26:47.000Z 147 274.60000610352 2018-10-16T07:26:49.000Z 147 274.60000610352 2018-10-16T07:26:50.000Z 148 274.60000610352 2018-10-16T07:26:51.000Z 148 275 2018-10-16T07:26:52.000Z 148 275.60000610352 2018-10-16T07:26:53.000Z 149 275.79998779297 2018-10-16T07:26:54.000Z 151 276.20001220703 2018-10-16T07:26:55.000Z 152 276.39999389648 2018-10-16T07:26:56.000Z 154 277 2018-10-16T07:26:57.000Z 155 277 2018-10-16T07:26:58.000Z 153 277 2018-10-16T07:26:59.000Z 154 277 2018-10-16T07:27:00.000Z 154 277.39999389648 2018-10-16T07:27:01.000Z 154 277.60000610352 2018-10-16T07:27:02.000Z 154 277.60000610352 2018-10-16T07:27:03.000Z 154 277.60000610352 2018-10-16T07:27:04.000Z 154 277.79998779297 2018-10-16T07:27:05.000Z 154 278.20001220703 2018-10-16T07:27:06.000Z 151 278.39999389648 2018-10-16T07:27:07.000Z 151 278.39999389648 2018-10-16T07:27:08.000Z 151 278.60000610352 2018-10-16T07:27:09.000Z 151 278.79998779297 2018-10-16T07:27:10.000Z 152 278.79998779297 2018-10-16T07:27:11.000Z 152 279 2018-10-16T07:27:12.000Z 152 279 2018-10-16T07:27:13.000Z 152 279.39999389648 2018-10-16T07:27:14.000Z 151 279.39999389648 2018-10-16T07:27:15.000Z 151 279.39999389648 2018-10-16T07:27:16.000Z 151 279.39999389648 2018-10-16T07:27:17.000Z 150 280.20001220703 2018-10-16T07:27:18.000Z 150 280.20001220703 2018-10-16T07:27:19.000Z 149 280.60000610352 2018-10-16T07:27:20.000Z 149 280.60000610352 2018-10-16T07:27:21.000Z 149 281 2018-10-16T07:27:22.000Z 150 281.39999389648 2018-10-16T07:27:23.000Z 150 281.79998779297 2018-10-16T07:27:24.000Z 150 282 2018-10-16T07:27:25.000Z 150 282 2018-10-16T07:27:26.000Z 149 282 2018-10-16T07:27:27.000Z 149 282 2018-10-16T07:27:28.000Z 150 282 2018-10-16T07:27:29.000Z 149 282.20001220703 2018-10-16T07:27:30.000Z 149 282.20001220703 2018-10-16T07:27:31.000Z 148 282 2018-10-16T07:27:32.000Z 150 282.20001220703 2018-10-16T07:27:33.000Z 150 282.79998779297 2018-10-16T07:27:35.000Z 151 283.39999389648 2018-10-16T07:27:37.000Z 151 284.39999389648 2018-10-16T07:27:40.000Z 151 284.39999389648 2018-10-16T07:27:41.000Z 151 285 2018-10-16T07:27:43.000Z 151 285.20001220703 2018-10-16T07:27:45.000Z 151 285.79978833039 2018-10-16T07:27:48.000Z 151 286 2018-10-16T07:27:50.000Z 151 286.60000610352 2018-10-16T07:27:53.000Z 151 287 2018-10-16T07:27:55.000Z 152 287.39999389648 2018-10-16T07:27:58.000Z 150 287.60000610352 2018-10-16T07:28:00.000Z 150 287.79998779297 2018-10-16T07:28:02.000Z 150 288.60000610352 2018-10-16T07:28:05.000Z 150 289.60000610352 2018-10-16T07:28:07.000Z 150 289.79998779297 2018-10-16T07:28:09.000Z 150 290 2018-10-16T07:28:10.000Z 150 290 2018-10-16T07:28:11.000Z 149 290.39999389648 2018-10-16T07:28:12.000Z 149 290.39999389648 2018-10-16T07:28:13.000Z 149 290.39999389648 2018-10-16T07:28:14.000Z 149 290.60000610352 2018-10-16T07:28:15.000Z 149 291.20001220703 2018-10-16T07:28:16.000Z 149 291.20001220703 2018-10-16T07:28:17.000Z 149 291.20001220703 2018-10-16T07:28:18.000Z 150 291.60000610352 2018-10-16T07:28:19.000Z 150 291.79998779297 2018-10-16T07:28:20.000Z 150 291.79998779297 2018-10-16T07:28:21.000Z 150 292 2018-10-16T07:28:22.000Z 151 292 2018-10-16T07:28:23.000Z 151 292 2018-10-16T07:28:24.000Z 151 293.39999389648 2018-10-16T07:28:25.000Z 151 293.39999389648 2018-10-16T07:28:26.000Z 151 293.79998779297 2018-10-16T07:28:27.000Z 152 293.79998779297 2018-10-16T07:28:28.000Z 151 293.79998779297 2018-10-16T07:28:29.000Z 151 294.39999389648 2018-10-16T07:28:31.000Z 152 294.60000610352 2018-10-16T07:28:32.000Z 151 294.60000610352 2018-10-16T07:28:33.000Z 152 294.60000610352 2018-10-16T07:28:34.000Z 151 294.60000610352 2018-10-16T07:28:35.000Z 151 294.79998779297 2018-10-16T07:28:36.000Z 152 295 2018-10-16T07:28:37.000Z 151 295.20001220703 2018-10-16T07:28:38.000Z 152 295.20001220703 2018-10-16T07:28:39.000Z 152 295.39999389648 2018-10-16T07:28:40.000Z 152 295.60000610352 2018-10-16T07:28:41.000Z 151 296.20001220703 2018-10-16T07:28:42.000Z 151 296.20001220703 2018-10-16T07:28:43.000Z 152 296.39999389648 2018-10-16T07:28:44.000Z 152 296.39999389648 2018-10-16T07:28:45.000Z 152 296.79998779297 2018-10-16T07:28:46.000Z 152 296.79998779297 2018-10-16T07:28:47.000Z 151 296.79998779297 2018-10-16T07:28:48.000Z 152 297 2018-10-16T07:28:50.000Z 152 297.20001220703 2018-10-16T07:28:51.000Z 152 297.60000610352 2018-10-16T07:28:52.000Z 150 297.60000610352 2018-10-16T07:28:53.000Z 151 297.60000610352 2018-10-16T07:28:54.000Z 151 297.79998779297 2018-10-16T07:28:55.000Z 151 298 2018-10-16T07:28:56.000Z 149 298 2018-10-16T07:28:57.000Z 151 298.60000610352 2018-10-16T07:28:58.000Z 151 299 2018-10-16T07:28:59.000Z 152 299.20001220703 2018-10-16T07:29:00.000Z 151 299.20001220703 2018-10-16T07:29:01.000Z 152 299.60000610352 2018-10-16T07:29:02.000Z 152 299.79998779297 2018-10-16T07:29:03.000Z 151 299.79998779297 2018-10-16T07:29:04.000Z 152 299.79998779297 2018-10-16T07:29:05.000Z 151 300.20001220703 2018-10-16T07:29:06.000Z 152 300.60000610352 2018-10-16T07:29:07.000Z 152 300.60000610352 2018-10-16T07:29:08.000Z 152 300.79998779297 2018-10-16T07:29:09.000Z 152 301 2018-10-16T07:29:10.000Z 152 301 2018-10-16T07:29:11.000Z 152 301.39999389648 2018-10-16T07:29:12.000Z 152 301.60000610352 2018-10-16T07:29:13.000Z 152 301.79998779297 2018-10-16T07:29:14.000Z 152 302.20001220703 2018-10-16T07:29:15.000Z 153 302.20001220703 2018-10-16T07:29:16.000Z 153 302.60000610352 2018-10-16T07:29:17.000Z 151 302.79998779297 2018-10-16T07:29:18.000Z 152 303 2018-10-16T07:29:19.000Z 153 303.79998779297 2018-10-16T07:29:20.000Z 153 303.79998779297 2018-10-16T07:29:22.000Z 153 304 2018-10-16T07:29:23.000Z 154 304 2018-10-16T07:29:24.000Z 153 304.39999389648 2018-10-16T07:29:25.000Z 153 304.5998066105 2018-10-16T07:29:26.000Z 153 304.79998779297 2018-10-16T07:29:27.000Z 153 305 2018-10-16T07:29:28.000Z 153 305.20001220703 2018-10-16T07:29:29.000Z 154 305.20001220703 2018-10-16T07:29:30.000Z 154 305.60000610352 2018-10-16T07:29:31.000Z 155 305.79998779297 2018-10-16T07:29:32.000Z 155 306 2018-10-16T07:29:33.000Z 154 306.20001220703 2018-10-16T07:29:34.000Z 154 306.60000610352 2018-10-16T07:29:35.000Z 154 307 2018-10-16T07:29:36.000Z 153 307 2018-10-16T07:29:37.000Z 153 307 2018-10-16T07:29:38.000Z 154 307 2018-10-16T07:29:39.000Z 153 307 2018-10-16T07:29:40.000Z 153 308 2018-10-16T07:29:41.000Z 153 308 2018-10-16T07:29:42.000Z 153 308 2018-10-16T07:29:43.000Z 153 308 2018-10-16T07:29:44.000Z 152 308.79998779297 2018-10-16T07:29:45.000Z 153 308.79998779297 2018-10-16T07:29:46.000Z 153 309.39999389648 2018-10-16T07:29:47.000Z 153 309.60000610352 2018-10-16T07:29:48.000Z 153 309.60000610352 2018-10-16T07:29:49.000Z 153 310 2018-10-16T07:29:50.000Z 153 310 2018-10-16T07:29:51.000Z 153 310.20001220703 2018-10-16T07:29:52.000Z 154 310.20001220703 2018-10-16T07:29:53.000Z 153 310.20001220703 2018-10-16T07:29:54.000Z 152 310.20001220703 2018-10-16T07:29:55.000Z 153 310.20001220703 2018-10-16T07:29:56.000Z 154 310.20001220703 2018-10-16T07:29:57.000Z 155 310.20001220703 2018-10-16T07:29:58.000Z 156 310.60000610352 2018-10-16T07:29:59.000Z 156 311.20001220703 2018-10-16T07:30:00.000Z 156 311.20001220703 2018-10-16T07:30:01.000Z 157 311.39999389648 2018-10-16T07:30:02.000Z 157 311.39999389648 2018-10-16T07:30:03.000Z 157 311.39999389648 2018-10-16T07:30:04.000Z 157 311.39999389648 2018-10-16T07:30:05.000Z 158 312 2018-10-16T07:30:06.000Z 158 312 2018-10-16T07:30:07.000Z 158 312 2018-10-16T07:30:08.000Z 158 311.60040505911 2018-10-16T07:30:09.000Z 159 312 2018-10-16T07:30:10.000Z 159 312 2018-10-16T07:30:11.000Z 160 312.60000610352 2018-10-16T07:30:13.000Z 160 313.20001220703 2018-10-16T07:30:14.000Z 160 313.20001220703 2018-10-16T07:30:15.000Z 160 313.20001220703 2018-10-16T07:30:16.000Z 160 313.20001220703 2018-10-16T07:30:17.000Z 160 313.60000610352 2018-10-16T07:30:18.000Z 159 313.60000610352 2018-10-16T07:30:19.000Z 159 314.20001220703 2018-10-16T07:30:20.000Z 158 314.39999389648 2018-10-16T07:30:21.000Z 158 314.39999389648 2018-10-16T07:30:22.000Z 158 314.60000610352 2018-10-16T07:30:23.000Z 157 315.39999389648 2018-10-16T07:30:24.000Z 156 315.39999389648 2018-10-16T07:30:25.000Z 155 315.39999389648 2018-10-16T07:30:26.000Z 155 315.39999389648 2018-10-16T07:30:27.000Z 155 315.39999389648 2018-10-16T07:30:28.000Z 155 315.60000610352 2018-10-16T07:30:29.000Z 155 316.20001220703 2018-10-16T07:30:30.000Z 155 316.20001220703 2018-10-16T07:30:31.000Z 155 316.39999389648 2018-10-16T07:30:32.000Z 156 317 2018-10-16T07:30:33.000Z 155 317 2018-10-16T07:30:34.000Z 156 317.20001220703 2018-10-16T07:30:35.000Z 158 317.20001220703 2018-10-16T07:30:36.000Z 157 317.20001220703 2018-10-16T07:30:37.000Z 157 317.79998779297 2018-10-16T07:30:38.000Z 157 318 2018-10-16T07:30:39.000Z 157 318.20001220703 2018-10-16T07:30:40.000Z 157 318.60000610352 2018-10-16T07:30:41.000Z 157 318.39999389648 2018-10-16T07:30:42.000Z 159 318.60000610352 2018-10-16T07:30:43.000Z 159 318.79998779297 2018-10-16T07:30:44.000Z 159 318.79998779297 2018-10-16T07:30:45.000Z 159 319.39999389648 2018-10-16T07:30:46.000Z 159 319.39999389648 2018-10-16T07:30:47.000Z 159 319.60000610352 2018-10-16T07:30:48.000Z 158 319.60000610352 2018-10-16T07:30:49.000Z 158 319.60000610352 2018-10-16T07:30:50.000Z 157 319.79998779297 2018-10-16T07:30:51.000Z 157 320.20001220703 2018-10-16T07:30:52.000Z 157 320.20001220703 2018-10-16T07:30:53.000Z 157 320.60000610352 2018-10-16T07:30:54.000Z 157 320.79998779297 2018-10-16T07:30:55.000Z 156 321 2018-10-16T07:30:56.000Z 156 321.20001220703 2018-10-16T07:30:57.000Z 155 321.39999389648 2018-10-16T07:30:58.000Z 155 321.39999389648 2018-10-16T07:30:59.000Z 155 321.60000610352 2018-10-16T07:31:00.000Z 156 322.39919598531 2018-10-16T07:31:01.000Z 155 322.60000610352 2018-10-16T07:31:02.000Z 155 322.60000610352 2018-10-16T07:31:04.000Z 155 322.79978833039 2018-10-16T07:31:05.000Z 156 323 2018-10-16T07:31:06.000Z 156 323.39999389648 2018-10-16T07:31:07.000Z 155 323.60000610352 2018-10-16T07:31:08.000Z 155 323.60000610352 2018-10-16T07:31:09.000Z 154 323.79998779297 2018-10-16T07:31:10.000Z 155 324.20001220703 2018-10-16T07:31:11.000Z 154 324.20001220703 2018-10-16T07:31:12.000Z 153 324.39999389648 2018-10-16T07:31:13.000Z 152 324.60000610352 2018-10-16T07:31:14.000Z 154 324.79998779297 2018-10-16T07:31:15.000Z 153 324.79998779297 2018-10-16T07:31:16.000Z 153 325.20001220703 2018-10-16T07:31:17.000Z 154 325.60000610352 2018-10-16T07:31:18.000Z 154 325.60000610352 2018-10-16T07:31:19.000Z 156 325.60000610352 2018-10-16T07:31:20.000Z 155 326.20001220703 2018-10-16T07:31:21.000Z 154 326.20001220703 2018-10-16T07:31:22.000Z 154 326.60000610352 2018-10-16T07:31:23.000Z 156 326.60000610352 2018-10-16T07:31:24.000Z 157 326.79998779297 2018-10-16T07:31:25.000Z 159 327 2018-10-16T07:31:26.000Z 159 327.20001220703 2018-10-16T07:31:27.000Z 157 327.39999389648 2018-10-16T07:31:28.000Z 156 327.39999389648 2018-10-16T07:31:29.000Z 155 327.79998779297 2018-10-16T07:31:30.000Z 155 328.20001220703 2018-10-16T07:31:31.000Z 155 328.39999389648 2018-10-16T07:31:32.000Z 154 328.39999389648 2018-10-16T07:31:33.000Z 154 328.60000610352 2018-10-16T07:31:34.000Z 154 329.20001220703 2018-10-16T07:31:35.000Z 155 329.60000610352 2018-10-16T07:31:36.000Z 155 330 2018-10-16T07:31:37.000Z 155 330.39999389648 2018-10-16T07:31:38.000Z 154 330.60000610352 2018-10-16T07:31:39.000Z 154 330.79998779297 2018-10-16T07:31:40.000Z 153 331 2018-10-16T07:31:41.000Z 153 331 2018-10-16T07:31:42.000Z 153 331.20001220703 2018-10-16T07:31:43.000Z 153 331.20001220703 2018-10-16T07:31:44.000Z 153 331.39999389648 2018-10-16T07:31:45.000Z 153 332.20001220703 2018-10-16T07:31:46.000Z 153 332.20001220703 2018-10-16T07:31:47.000Z 154 332.60000610352 2018-10-16T07:31:48.000Z 154 332.60000610352 2018-10-16T07:31:49.000Z 154 332.60000610352 2018-10-16T07:31:50.000Z 153 332.79998779297 2018-10-16T07:31:51.000Z 153 332.79998779297 2018-10-16T07:31:52.000Z 153 332.79998779297 2018-10-16T07:31:53.000Z 154 333 2018-10-16T07:31:55.000Z 154 333 2018-10-16T07:31:56.000Z 153 333.39999389648 2018-10-16T07:31:57.000Z 153 333.79998779297 2018-10-16T07:31:58.000Z 152 333.79998779297 2018-10-16T07:31:59.000Z 153 334 2018-10-16T07:32:01.000Z 152 333.79998779297 2018-10-16T07:32:06.000Z 151 334.20001220703 2018-10-16T07:33:58.000Z 108 334 2018-10-16T07:34:00.000Z 106 334 2018-10-16T07:34:02.000Z 105 334 2018-10-16T07:34:04.000Z 107 334.20001220703 2018-10-16T07:34:06.000Z 103 334.60000610352 2018-10-16T07:34:08.000Z 105 335 2018-10-16T07:34:09.000Z 108 335 2018-10-16T07:34:11.000Z 114 335.20001220703 2018-10-16T07:34:12.000Z 114 335.60000610352 2018-10-16T07:34:13.000Z 115 335.60000610352 2018-10-16T07:34:14.000Z 116 335.60000610352 2018-10-16T07:34:15.000Z 116 335.60000610352 2018-10-16T07:34:16.000Z 116 336 2018-10-16T07:34:17.000Z 116 336.20001220703 2018-10-16T07:34:18.000Z 116 336.20001220703 2018-10-16T07:34:19.000Z 115 336.60000610352 2018-10-16T07:34:20.000Z 114 337.39999389648 2018-10-16T07:34:21.000Z 114 337.39999389648 2018-10-16T07:34:22.000Z 114 337.60000610352 2018-10-16T07:34:23.000Z 114 338 2018-10-16T07:34:24.000Z 115 338 2018-10-16T07:34:25.000Z 115 338 2018-10-16T07:34:26.000Z 115 338.79998779297 2018-10-16T07:34:28.000Z 115 339 2018-10-16T07:34:29.000Z 115 339.20001220703 2018-10-16T07:34:30.000Z 118 340 2018-10-16T07:34:31.000Z 119 340.39999389648 2018-10-16T07:34:32.000Z 119 340.60000610352 2018-10-16T07:34:33.000Z 119 341.20001220703 2018-10-16T07:34:34.000Z 119 341.79998779297 2018-10-16T07:34:35.000Z 117 341.79998779297 2018-10-16T07:34:36.000Z 116 341.79998779297 2018-10-16T07:34:37.000Z 116 342.20001220703 2018-10-16T07:34:38.000Z 116 343 2018-10-16T07:34:39.000Z 116 343.20001220703 2018-10-16T07:34:40.000Z 116 343.20001220703 2018-10-16T07:34:41.000Z 116 343.20001220703 2018-10-16T07:34:42.000Z 116 343.20001220703 2018-10-16T07:34:43.000Z 118 343.60000610352 2018-10-16T07:34:44.000Z 118 343.79978833039 2018-10-16T07:34:45.000Z 118 344.39999389648 2018-10-16T07:34:46.000Z 118 345 2018-10-16T07:34:47.000Z 124 345 2018-10-16T07:34:48.000Z 127 345 2018-10-16T07:34:49.000Z 131 345.39999389648 2018-10-16T07:34:50.000Z 139 345.79998779297 2018-10-16T07:34:51.000Z 142 345.79998779297 2018-10-16T07:34:52.000Z 144 346 2018-10-16T07:34:53.000Z 144 346 2018-10-16T07:34:54.000Z 145 346.60000610352 2018-10-16T07:34:55.000Z 144 346.79998779297 2018-10-16T07:34:56.000Z 144 347.20001220703 2018-10-16T07:34:57.000Z 145 347.39999389648 2018-10-16T07:34:58.000Z 145 347.39999389648 2018-10-16T07:34:59.000Z 145 348 2018-10-16T07:35:00.000Z 145 348 2018-10-16T07:35:01.000Z 145 348.39999389648 2018-10-16T07:35:02.000Z 146 349 2018-10-16T07:35:03.000Z 146 349.39999389648 2018-10-16T07:35:04.000Z 146 349.39999389648 2018-10-16T07:35:05.000Z 146 349.60000610352 2018-10-16T07:35:06.000Z 146 349.60000610352 2018-10-16T07:35:07.000Z 145 350.20001220703 2018-10-16T07:35:08.000Z 146 350.79998779297 2018-10-16T07:35:09.000Z 146 351 2018-10-16T07:35:10.000Z 146 351.60000610352 2018-10-16T07:35:11.000Z 147 351.60000610352 2018-10-16T07:35:12.000Z 148 351.79998779297 2018-10-16T07:35:13.000Z 148 352.60000610352 2018-10-16T07:35:14.000Z 148 352.60000610352 2018-10-16T07:35:15.000Z 148 352.60000610352 2018-10-16T07:35:16.000Z 148 353.39999389648 2018-10-16T07:35:17.000Z 149 353.60000610352 2018-10-16T07:35:19.000Z 150 353.79998779297 2018-10-16T07:35:20.000Z 149 354.39999389648 2018-10-16T07:35:21.000Z 150 354.60000610352 2018-10-16T07:35:22.000Z 151 355 2018-10-16T07:35:23.000Z 152 355 2018-10-16T07:35:24.000Z 152 355.20001220703 2018-10-16T07:35:25.000Z 152 355.60000610352 2018-10-16T07:35:26.000Z 152 356 2018-10-16T07:35:27.000Z 152 356.79998779297 2018-10-16T07:35:28.000Z 152 356.79998779297 2018-10-16T07:35:29.000Z 152 356.79998779297 2018-10-16T07:35:30.000Z 152 357 2018-10-16T07:35:31.000Z 151 357.20001220703 2018-10-16T07:35:32.000Z 151 357.60000610352 2018-10-16T07:35:33.000Z 152 357.79998779297 2018-10-16T07:35:34.000Z 152 358 2018-10-16T07:35:35.000Z 152 358.60000610352 2018-10-16T07:35:36.000Z 151 358.79998779297 2018-10-16T07:35:37.000Z 152 358.79998779297 2018-10-16T07:35:38.000Z 152 359.60000610352 2018-10-16T07:35:39.000Z 152 359.79998779297 2018-10-16T07:35:40.000Z 152 360.60000610352 2018-10-16T07:35:41.000Z 152 360.60000610352 2018-10-16T07:35:42.000Z 152 360.79998779297 2018-10-16T07:35:43.000Z 152 360.79998779297 2018-10-16T07:35:44.000Z 153 360.99980050699 2018-10-16T07:35:45.000Z 153 361 2018-10-16T07:35:46.000Z 153 361.20001220703 2018-10-16T07:35:47.000Z 153 361.20001220703 2018-10-16T07:35:48.000Z 154 361.79998779297 2018-10-16T07:35:49.000Z 153 362.20001220703 2018-10-16T07:35:50.000Z 153 362.79998779297 2018-10-16T07:35:51.000Z 153 363 2018-10-16T07:35:52.000Z 153 363 2018-10-16T07:35:53.000Z 153 363.20001220703 2018-10-16T07:35:54.000Z 153 364 2018-10-16T07:35:55.000Z 154 364.39999389648 2018-10-16T07:35:56.000Z 154 364.60000610352 2018-10-16T07:35:57.000Z 152 365.20001220703 2018-10-16T07:35:58.000Z 153 365.20001220703 2018-10-16T07:35:59.000Z 152 365.39999389648 2018-10-16T07:36:00.000Z 152 366.20001220703 2018-10-16T07:36:01.000Z 152 366.20001220703 2018-10-16T07:36:02.000Z 152 366.39999389648 2018-10-16T07:36:03.000Z 152 366.60000610352 2018-10-16T07:36:04.000Z 152 367 2018-10-16T07:36:05.000Z 153 367.20001220703 2018-10-16T07:36:06.000Z 154 367.60000610352 2018-10-16T07:36:07.000Z 154 368.20001220703 2018-10-16T07:36:08.000Z 154 368.39999389648 2018-10-16T07:36:10.000Z 153 368.60000610352 2018-10-16T07:36:11.000Z 153 369 2018-10-16T07:36:12.000Z 153 369 2018-10-16T07:36:13.000Z 153 369.39999389648 2018-10-16T07:36:14.000Z 152 369.79998779297 2018-10-16T07:36:15.000Z 152 370 2018-10-16T07:36:16.000Z 152 370.20001220703 2018-10-16T07:36:17.000Z 152 370.60000610352 2018-10-16T07:36:18.000Z 152 371.20001220703 2018-10-16T07:36:19.000Z 152 371.20001220703 2018-10-16T07:36:20.000Z 150 371.39999389648 2018-10-16T07:36:21.000Z 150 371.79998779297 2018-10-16T07:36:22.000Z 150 372.20001220703 2018-10-16T07:36:23.000Z 151 372.20001220703 2018-10-16T07:36:24.000Z 151 372.20001220703 2018-10-16T07:36:25.000Z 152 372.39999389648 2018-10-16T07:36:26.000Z 151 372.60000610352 2018-10-16T07:36:27.000Z 151 373 2018-10-16T07:36:28.000Z 151 373.20001220703 2018-10-16T07:36:29.000Z 151 373.60000610352 2018-10-16T07:36:30.000Z 151 373.60000610352 2018-10-16T07:36:31.000Z 151 374 2018-10-16T07:36:32.000Z 153 374.39959494089 2018-10-16T07:36:33.000Z 153 374.79998779297 2018-10-16T07:36:34.000Z 153 374.79998779297 2018-10-16T07:36:35.000Z 152 375.79998779297 2018-10-16T07:36:36.000Z 152 375.79998779297 2018-10-16T07:36:37.000Z 153 376 2018-10-16T07:36:38.000Z 156 376.60000610352 2018-10-16T07:36:39.000Z 156 376.60000610352 2018-10-16T07:36:40.000Z 157 376.60000610352 2018-10-16T07:36:41.000Z 157 377.39999389648 2018-10-16T07:36:42.000Z 157 377.60000610352 2018-10-16T07:36:43.000Z 156 378.60000610352 2018-10-16T07:36:44.000Z 157 378.60000610352 2018-10-16T07:36:45.000Z 161 379 2018-10-16T07:36:46.000Z 161 379.20001220703 2018-10-16T07:36:47.000Z 159 379.20001220703 2018-10-16T07:36:48.000Z 158 379.39999389648 2018-10-16T07:36:49.000Z 158 379.39999389648 2018-10-16T07:36:50.000Z 158 380 2018-10-16T07:36:51.000Z 158 380.39999389648 2018-10-16T07:36:52.000Z 158 380.79998779297 2018-10-16T07:36:53.000Z 159 381 2018-10-16T07:36:54.000Z 158 381.20001220703 2018-10-16T07:36:55.000Z 158 381.39999389648 2018-10-16T07:36:56.000Z 158 381.60000610352 2018-10-16T07:36:57.000Z 159 381.79998779297 2018-10-16T07:36:58.000Z 159 382.20001220703 2018-10-16T07:36:59.000Z 159 382.39999389648 2018-10-16T07:37:01.000Z 159 382.79998779297 2018-10-16T07:37:02.000Z 159 383 2018-10-16T07:37:03.000Z 160 383 2018-10-16T07:37:04.000Z 160 383.39999389648 2018-10-16T07:37:05.000Z 160 383.39999389648 2018-10-16T07:37:06.000Z 159 384 2018-10-16T07:37:07.000Z 158 384.20001220703 2018-10-16T07:37:08.000Z 158 384.20001220703 2018-10-16T07:37:09.000Z 157 384.39999389648 2018-10-16T07:37:10.000Z 157 384.79998779297 2018-10-16T07:37:11.000Z 156 385 2018-10-16T07:37:12.000Z 157 385.79998779297 2018-10-16T07:37:13.000Z 154 386.39999389648 2018-10-16T07:37:14.000Z 154 386.60000610352 2018-10-16T07:37:15.000Z 154 386.79998779297 2018-10-16T07:37:16.000Z 154 386.79998779297 2018-10-16T07:37:17.000Z 154 387.20001220703 2018-10-16T07:37:18.000Z 158 387.20001220703 2018-10-16T07:37:19.000Z 157 387.20001220703 2018-10-16T07:37:20.000Z 157 387.60000610352 2018-10-16T07:37:21.000Z 159 388 2018-10-16T07:37:22.000Z 159 388.20001220703 2018-10-16T07:37:23.000Z 158 388.60000610352 2018-10-16T07:37:24.000Z 160 389 2018-10-16T07:37:25.000Z 160 389.20001220703 2018-10-16T07:37:26.000Z 160 389.20001220703 2018-10-16T07:37:27.000Z 160 389.60000610352 2018-10-16T07:37:28.000Z 161 389.79998779297 2018-10-16T07:37:29.000Z 160 390 2018-10-16T07:37:30.000Z 160 390.20001220703 2018-10-16T07:37:31.000Z 159 390.60000610352 2018-10-16T07:37:32.000Z 159 390.39999389648 2018-10-16T07:37:33.000Z 159 391 2018-10-16T07:37:34.000Z 159 391.39999389648 2018-10-16T07:37:35.000Z 160 391.39999389648 2018-10-16T07:37:36.000Z 160 392 2018-10-16T07:37:37.000Z 160 392.39999389648 2018-10-16T07:37:38.000Z 160 392.60000610352 2018-10-16T07:37:39.000Z 161 392.79998779297 2018-10-16T07:37:40.000Z 161 392.99980050699 2018-10-16T07:37:41.000Z 162 393.39999389648 2018-10-16T07:37:42.000Z 162 393.79998779297 2018-10-16T07:37:43.000Z 162 394.39999389648 2018-10-16T07:37:44.000Z 163 394.39999389648 2018-10-16T07:37:45.000Z 163 394.39999389648 2018-10-16T07:37:46.000Z 163 395 2018-10-16T07:37:47.000Z 163 395 2018-10-16T07:37:48.000Z 165 395 2018-10-16T07:37:49.000Z 165 395.39999389648 2018-10-16T07:37:50.000Z 162 396.39999389648 2018-10-16T07:37:52.000Z 161 396.39999389648 2018-10-16T07:37:53.000Z 160 396.60000610352 2018-10-16T07:37:54.000Z 160 396.79998779297 2018-10-16T07:37:55.000Z 158 396.79998779297 2018-10-16T07:37:56.000Z 156 397.60000610352 2018-10-16T07:37:57.000Z 156 397.79998779297 2018-10-16T07:37:58.000Z 155 398.20001220703 2018-10-16T07:37:59.000Z 155 398.39999389648 2018-10-16T07:38:00.000Z 155 398.60000610352 2018-10-16T07:38:01.000Z 155 399 2018-10-16T07:38:02.000Z 156 399.20001220703 2018-10-16T07:38:03.000Z 157 399.39999389648 2018-10-16T07:38:04.000Z 156 399.60000610352 2018-10-16T07:38:05.000Z 156 400 2018-10-16T07:38:06.000Z 156 400 2018-10-16T07:38:07.000Z 156 400.79998779297 2018-10-16T07:38:08.000Z 156 400.79998779297 2018-10-16T07:38:09.000Z 156 401 2018-10-16T07:38:10.000Z 155 401 2018-10-16T07:38:11.000Z 155 401.60000610352 2018-10-16T07:38:12.000Z 155 402.20001220703 2018-10-16T07:38:13.000Z 155 402.20001220703 2018-10-16T07:38:14.000Z 155 402.79998779297 2018-10-16T07:38:15.000Z 157 403 2018-10-16T07:38:16.000Z 157 403.20001220703 2018-10-16T07:38:17.000Z 157 403.60000610352 2018-10-16T07:38:18.000Z 157 403.60000610352 2018-10-16T07:38:19.000Z 157 403.60000610352 2018-10-16T07:38:20.000Z 157 404.60000610352 2018-10-16T07:38:21.000Z 157 404.79998779297 2018-10-16T07:38:22.000Z 157 404.79998779297 2018-10-16T07:38:23.000Z 156 405.39999389648 2018-10-16T07:38:24.000Z 155 405.39999389648 2018-10-16T07:38:25.000Z 155 405.79998779297 2018-10-16T07:38:27.000Z 153 406.60000610352 2018-10-16T07:38:29.000Z 154 407 2018-10-16T07:38:30.000Z 154 407.20001220703 2018-10-16T07:38:31.000Z 154 407.20001220703 2018-10-16T07:38:32.000Z 155 407.39999389648 2018-10-16T07:38:33.000Z 155 407.79998779297 2018-10-16T07:38:34.000Z 155 408 2018-10-16T07:38:35.000Z 155 408.20001220703 2018-10-16T07:38:36.000Z 155 408.39999389648 2018-10-16T07:38:37.000Z 155 409.20001220703 2018-10-16T07:38:38.000Z 155 409.39999389648 2018-10-16T07:38:39.000Z 155 409.39999389648 2018-10-16T07:38:40.000Z 155 409.79998779297 2018-10-16T07:38:41.000Z 156 410.20001220703 2018-10-16T07:38:43.000Z 155 410.79998779297 2018-10-16T07:38:44.000Z 154 411 2018-10-16T07:38:45.000Z 154 411 2018-10-16T07:38:46.000Z 154 411.20001220703 2018-10-16T07:38:47.000Z 154 411.39999389648 2018-10-16T07:38:48.000Z 153 411.60000610352 2018-10-16T07:38:49.000Z 150 412.39999389648 2018-10-16T07:38:50.000Z 150 412.39999389648 2018-10-16T07:38:51.000Z 151 412.60000610352 2018-10-16T07:38:52.000Z 150 412.60000610352 2018-10-16T07:38:53.000Z 149 413.39999389648 2018-10-16T07:38:54.000Z 148 413.60000610352 2018-10-16T07:38:55.000Z 147 413.60000610352 2018-10-16T07:38:56.000Z 147 413.79998779297 2018-10-16T07:38:57.000Z 147 413.79998779297 2018-10-16T07:38:58.000Z 147 414.39999389648 2018-10-16T07:38:59.000Z 147 415 2018-10-16T07:39:00.000Z 149 415.20001220703 2018-10-16T07:39:01.000Z 149 415.20001220703 2018-10-16T07:39:02.000Z 149 415.79998779297 2018-10-16T07:39:03.000Z 148 416.39999389648 2018-10-16T07:39:04.000Z 148 416.60000610352 2018-10-16T07:39:06.000Z 147 417.60000610352 2018-10-16T07:39:08.000Z 148 417.79998779297 2018-10-16T07:39:09.000Z 147 418 2018-10-16T07:39:10.000Z 147 418.39999389648 2018-10-16T07:39:11.000Z 147 418.39999389648 2018-10-16T07:39:12.000Z 147 419 2018-10-16T07:39:13.000Z 148 419 2018-10-16T07:39:14.000Z 150 419.20001220703 2018-10-16T07:39:15.000Z 150 419.60000610352 2018-10-16T07:39:16.000Z 151 420 2018-10-16T07:39:17.000Z 151 420 2018-10-16T07:39:18.000Z 151 420.20001220703 2018-10-16T07:39:19.000Z 151 420.60000610352 2018-10-16T07:39:20.000Z 151 420.79998779297 2018-10-16T07:39:21.000Z 151 421.39999389648 2018-10-16T07:39:22.000Z 150 421.79998779297 2018-10-16T07:39:23.000Z 150 421.79998779297 2018-10-16T07:39:24.000Z 150 422.79998779297 2018-10-16T07:39:25.000Z 150 423.20001220703 2018-10-16T07:39:26.000Z 148 423.20001220703 2018-10-16T07:39:27.000Z 148 423.60000610352 2018-10-16T07:39:28.000Z 148 424.20001220703 2018-10-16T07:39:29.000Z 148 424.39999389648 2018-10-16T07:39:30.000Z 148 424.79998779297 2018-10-16T07:39:31.000Z 148 425 2018-10-16T07:39:32.000Z 148 425.39999389648 2018-10-16T07:39:34.000Z 148 426 2018-10-16T07:39:35.000Z 148 426.20001220703 2018-10-16T07:39:36.000Z 148 427 2018-10-16T07:39:37.000Z 148 427.20001220703 2018-10-16T07:39:38.000Z 149 427.60000610352 2018-10-16T07:39:39.000Z 152 427.79998779297 2018-10-16T07:39:40.000Z 153 427.79998779297 2018-10-16T07:39:41.000Z 154 427.79998779297 2018-10-16T07:39:42.000Z 155 428.60000610352 2018-10-16T07:39:43.000Z 157 429 2018-10-16T07:39:44.000Z 158 429 2018-10-16T07:39:45.000Z 158 429 2018-10-16T07:39:46.000Z 159 429.20001220703 2018-10-16T07:39:47.000Z 159 429.60000610352 2018-10-16T07:39:48.000Z 159 429.60000610352 2018-10-16T07:39:49.000Z 159 429.60000610352 2018-10-16T07:39:50.000Z 159 430 2018-10-16T07:39:51.000Z 159 430.79998779297 2018-10-16T07:39:52.000Z 159 431 2018-10-16T07:39:53.000Z 159 431.19981271402 2018-10-16T07:39:54.000Z 159 431.60000610352 2018-10-16T07:39:55.000Z 159 431.79998779297 2018-10-16T07:39:56.000Z 159 432 2018-10-16T07:39:57.000Z 158 432.99900259581 2018-10-16T07:39:58.000Z 157 433 2018-10-16T07:39:59.000Z 157 434.79998779297 2018-10-16T07:40:00.000Z 157 434.79998779297 2018-10-16T07:40:01.000Z 154 435 2018-10-16T07:40:02.000Z 154 435.20001220703 2018-10-16T07:40:03.000Z 154 435.20001220703 2018-10-16T07:40:04.000Z 154 435.39999389648 2018-10-16T07:40:05.000Z 155 435.39999389648 2018-10-16T07:40:06.000Z 155 435.79998779297 2018-10-16T07:40:07.000Z 156 436 2018-10-16T07:40:08.000Z 158 436 2018-10-16T07:40:09.000Z 159 436.79998779297 2018-10-16T07:40:10.000Z 159 437 2018-10-16T07:40:11.000Z 159 437.20001220703 2018-10-16T07:40:12.000Z 159 437.39999389648 2018-10-16T07:40:13.000Z 161 437.39999389648 2018-10-16T07:40:14.000Z 161 437.39999389648 2018-10-16T07:40:15.000Z 160 437.39999389648 2018-10-16T07:40:16.000Z 160 437.39999389648 2018-10-16T07:40:17.000Z 160 438.39999389648 2018-10-16T07:40:18.000Z 160 438.39999389648 2018-10-16T07:40:19.000Z 160 438.79998779297 2018-10-16T07:40:20.000Z 160 439.20001220703 2018-10-16T07:40:21.000Z 159 439.39999389648 2018-10-16T07:40:22.000Z 159 439.79998779297 2018-10-16T07:40:23.000Z 159 440.79998779297 2018-10-16T07:40:25.000Z 159 440.79998779297 2018-10-16T07:40:26.000Z 158 441 2018-10-16T07:40:27.000Z 158 441.20001220703 2018-10-16T07:40:28.000Z 157 441.39999389648 2018-10-16T07:40:29.000Z 156 441.60000610352 2018-10-16T07:40:30.000Z 156 441.79998779297 2018-10-16T07:40:31.000Z 156 442.20001220703 2018-10-16T07:40:32.000Z 156 442.60000610352 2018-10-16T07:40:33.000Z 158 442.60000610352 2018-10-16T07:40:34.000Z 158 443.20001220703 2018-10-16T07:40:35.000Z 158 443.39999389648 2018-10-16T07:40:36.000Z 158 444 2018-10-16T07:40:37.000Z 158 444.60000610352 2018-10-16T07:40:38.000Z 158 444.79998779297 2018-10-16T07:40:39.000Z 157 445 2018-10-16T07:40:40.000Z 157 445.20001220703 2018-10-16T07:40:41.000Z 157 445.39999389648 2018-10-16T07:40:42.000Z 157 446 2018-10-16T07:40:43.000Z 157 446 2018-10-16T07:40:44.000Z 157 446.39999389648 2018-10-16T07:40:45.000Z 157 446.79998779297 2018-10-16T07:40:46.000Z 157 446.79998779297 2018-10-16T07:40:47.000Z 157 447.39999389648 2018-10-16T07:40:48.000Z 157 447.60000610352 2018-10-16T07:40:49.000Z 158 447.79919232288 2018-10-16T07:40:50.000Z 158 448 2018-10-16T07:40:51.000Z 158 448.20001220703 2018-10-16T07:40:52.000Z 158 448.39999389648 2018-10-16T07:40:53.000Z 161 448.9994015514 2018-10-16T07:40:54.000Z 160 449.20001220703 2018-10-16T07:40:55.000Z 160 449.39999389648 2018-10-16T07:40:56.000Z 160 449.39999389648 2018-10-16T07:40:57.000Z 161 449.9994015514 2018-10-16T07:40:58.000Z 162 450.39999389648 2018-10-16T07:40:59.000Z 163 450.60000610352 2018-10-16T07:41:00.000Z 161 450.79998779297 2018-10-16T07:41:01.000Z 161 450.99980050699 2018-10-16T07:41:02.000Z 161 451.20001220703 2018-10-16T07:41:03.000Z 161 451.39999389648 2018-10-16T07:41:04.000Z 160 452 2018-10-16T07:41:05.000Z 160 452.20001220703 2018-10-16T07:41:06.000Z 160 452.39999389648 2018-10-16T07:41:07.000Z 162 452.39999389648 2018-10-16T07:41:08.000Z 163 452.60000610352 2018-10-16T07:41:09.000Z 163 453 2018-10-16T07:41:10.000Z 163 453.20001220703 2018-10-16T07:41:11.000Z 163 453.79998779297 2018-10-16T07:41:12.000Z 163 454 2018-10-16T07:41:13.000Z 165 454.20001220703 2018-10-16T07:41:14.000Z 165 455 2018-10-16T07:41:16.000Z 165 455.60000610352 2018-10-16T07:41:17.000Z 165 455.79998779297 2018-10-16T07:41:18.000Z 165 455.79998779297 2018-10-16T07:41:19.000Z 164 455.79998779297 2018-10-16T07:41:20.000Z 160 456.20001220703 2018-10-16T07:41:21.000Z 157 456.20001220703 2018-10-16T07:41:22.000Z 156 456.79998779297 2018-10-16T07:41:23.000Z 155 457.20001220703 2018-10-16T07:41:24.000Z 154 457.79998779297 2018-10-16T07:41:25.000Z 154 457.79998779297 2018-10-16T07:41:26.000Z 154 458 2018-10-16T07:41:27.000Z 154 458.20001220703 2018-10-16T07:41:28.000Z 154 459 2018-10-16T07:41:29.000Z 154 459.39999389648 2018-10-16T07:41:30.000Z 154 459.39999389648 2018-10-16T07:41:31.000Z 152 460 2018-10-16T07:41:32.000Z 151 460.20001220703 2018-10-16T07:41:33.000Z 151 460.39999389648 2018-10-16T07:41:34.000Z 151 461 2018-10-16T07:41:35.000Z 152 461 2018-10-16T07:41:36.000Z 154 461.20001220703 2018-10-16T07:41:37.000Z 155 461.39999389648 2018-10-16T07:41:38.000Z 155 461.60000610352 2018-10-16T07:41:39.000Z 156 462.60000610352 2018-10-16T07:41:40.000Z 156 462.79998779297 2018-10-16T07:41:41.000Z 156 463.20001220703 2018-10-16T07:41:42.000Z 156 463.20001220703 2018-10-16T07:41:43.000Z 155 463.39999389648 2018-10-16T07:41:44.000Z 155 463.39999389648 2018-10-16T07:41:45.000Z 156 463.79998779297 2018-10-16T07:41:46.000Z 156 464.20001220703 2018-10-16T07:41:47.000Z 156 464.39999389648 2018-10-16T07:41:48.000Z 156 465 2018-10-16T07:41:49.000Z 155 465.39999389648 2018-10-16T07:41:50.000Z 155 465.39999389648 2018-10-16T07:41:51.000Z 155 465.79998779297 2018-10-16T07:41:52.000Z 155 466 2018-10-16T07:41:53.000Z 154 466.39999389648 2018-10-16T07:41:54.000Z 152 466.79998779297 2018-10-16T07:41:55.000Z 151 466.79998779297 2018-10-16T07:41:56.000Z 151 467.20001220703 2018-10-16T07:41:57.000Z 151 467.39999389648 2018-10-16T07:41:58.000Z 153 467.79998779297 2018-10-16T07:41:59.000Z 154 468 2018-10-16T07:42:00.000Z 154 468.60000610352 2018-10-16T07:42:01.000Z 154 468.60000610352 2018-10-16T07:42:02.000Z 154 469 2018-10-16T07:42:03.000Z 154 469.20001220703 2018-10-16T07:42:04.000Z 154 470 2018-10-16T07:42:05.000Z 154 471 2018-10-16T07:42:07.000Z 154 471 2018-10-16T07:42:08.000Z 154 471.39999389648 2018-10-16T07:42:09.000Z 154 471.39999389648 2018-10-16T07:42:10.000Z 152 471.60000610352 2018-10-16T07:42:11.000Z 152 471.60000610352 2018-10-16T07:42:12.000Z 152 471.79998779297 2018-10-16T07:42:13.000Z 152 472.20001220703 2018-10-16T07:42:14.000Z 152 472.39999389648 2018-10-16T07:42:15.000Z 152 472.60000610352 2018-10-16T07:42:16.000Z 152 473 2018-10-16T07:42:17.000Z 152 473.20001220703 2018-10-16T07:42:18.000Z 152 473.39999389648 2018-10-16T07:42:19.000Z 152 473.79998779297 2018-10-16T07:42:20.000Z 152 473.79998779297 2018-10-16T07:42:21.000Z 150 473.79998779297 2018-10-16T07:42:22.000Z 150 474.20001220703 2018-10-16T07:42:23.000Z 149 474.39999389648 2018-10-16T07:42:24.000Z 148 474.39999389648 2018-10-16T07:42:25.000Z 148 475.60000610352 2018-10-16T07:42:26.000Z 148 476 2018-10-16T07:42:27.000Z 148 476.20001220703 2018-10-16T07:42:28.000Z 148 476.20001220703 2018-10-16T07:42:29.000Z 148 476.79998779297 2018-10-16T07:42:30.000Z 148 477 2018-10-16T07:42:31.000Z 148 477 2018-10-16T07:42:32.000Z 148 477.79998779297 2018-10-16T07:42:33.000Z 148 477.79998779297 2018-10-16T07:42:34.000Z 148 478.20001220703 2018-10-16T07:42:35.000Z 148 478.20001220703 2018-10-16T07:42:36.000Z 148 478.39999389648 2018-10-16T07:42:37.000Z 148 478.39999389648 2018-10-16T07:42:38.000Z 148 478.79998779297 2018-10-16T07:42:39.000Z 147 479.20001220703 2018-10-16T07:42:40.000Z 146 480 2018-10-16T07:42:41.000Z 145 480.20001220703 2018-10-16T07:42:42.000Z 146 480.39999389648 2018-10-16T07:42:43.000Z 146 480.60000610352 2018-10-16T07:42:44.000Z 146 480.79998779297 2018-10-16T07:42:45.000Z 146 481.20001220703 2018-10-16T07:42:46.000Z 146 481.39999389648 2018-10-16T07:42:47.000Z 146 481.79998779297 2018-10-16T07:42:48.000Z 146 482.20001220703 2018-10-16T07:42:49.000Z 145 482.39999389648 2018-10-16T07:42:50.000Z 144 482.60000610352 2018-10-16T07:42:51.000Z 144 482.60000610352 2018-10-16T07:42:52.000Z 143 483 2018-10-16T07:42:53.000Z 143 483.20001220703 2018-10-16T07:42:54.000Z 143 483.39999389648 2018-10-16T07:42:55.000Z 143 483.39999389648 2018-10-16T07:42:56.000Z 143 484.19921423498 2018-10-16T07:42:58.000Z 142 484.60000610352 2018-10-16T07:42:59.000Z 142 484.60000610352 2018-10-16T07:43:00.000Z 142 484.79998779297 2018-10-16T07:43:01.000Z 142 485.60000610352 2018-10-16T07:43:02.000Z 142 485.79998779297 2018-10-16T07:43:03.000Z 142 485.79998779297 2018-10-16T07:43:04.000Z 142 486 2018-10-16T07:43:05.000Z 142 486.20001220703 2018-10-16T07:43:06.000Z 142 486.39999389648 2018-10-16T07:43:07.000Z 142 486.79998779297 2018-10-16T07:43:08.000Z 142 487 2018-10-16T07:43:09.000Z 143 487.39999389648 2018-10-16T07:43:10.000Z 141 487.79998779297 2018-10-16T07:43:11.000Z 141 488 2018-10-16T07:43:12.000Z 141 488.79998779297 2018-10-16T07:43:13.000Z 143 489 2018-10-16T07:43:14.000Z 143 489 2018-10-16T07:43:15.000Z 143 489.60000610352 2018-10-16T07:43:16.000Z 143 489.79998779297 2018-10-16T07:43:17.000Z 143 490 2018-10-16T07:43:18.000Z 144 490.39999389648 2018-10-16T07:43:19.000Z 144 490.57699635085 2018-10-16T07:43:20.000Z 144 490.60000610352 2018-10-16T07:43:21.000Z 144 490.79998779297 2018-10-16T07:43:22.000Z 143 491.39999389648 2018-10-16T07:43:23.000Z 141 491.60000610352 2018-10-16T07:43:24.000Z 141 491.79998779297 2018-10-16T07:43:25.000Z 141 491.79998779297 2018-10-16T07:43:26.000Z 141 492.20001220703 2018-10-16T07:43:27.000Z 141 492.79998779297 2018-10-16T07:43:28.000Z 143 492.79998779297 2018-10-16T07:43:29.000Z 143 493.20001220703 2018-10-16T07:43:30.000Z 143 493.20001220703 2018-10-16T07:43:31.000Z 143 493.39999389648 2018-10-16T07:43:32.000Z 143 494.39999389648 2018-10-16T07:43:33.000Z 143 494.60000610352 2018-10-16T07:43:34.000Z 143 494.79998779297 2018-10-16T07:43:35.000Z 141 495 2018-10-16T07:43:36.000Z 141 495.39999389648 2018-10-16T07:43:37.000Z 143 495.60000610352 2018-10-16T07:43:38.000Z 143 496.20001220703 2018-10-16T07:43:39.000Z 143 496.39999389648 2018-10-16T07:43:40.000Z 143 496.79998779297 2018-10-16T07:43:41.000Z 143 497 2018-10-16T07:43:42.000Z 143 497.20001220703 2018-10-16T07:43:43.000Z 143 497.39999389648 2018-10-16T07:43:44.000Z 143 497.60000610352 2018-10-16T07:43:45.000Z 143 497.79998779297 2018-10-16T07:43:46.000Z 141 498.20001220703 2018-10-16T07:43:47.000Z 141 499.20001220703 2018-10-16T07:43:49.000Z 142 499.39781897155 2018-10-16T07:43:50.000Z 142 499.60000610352 2018-10-16T07:43:51.000Z 142 499.60000610352 2018-10-16T07:43:52.000Z 143 500.20001220703 2018-10-16T07:43:53.000Z 144 500.20001220703 2018-10-16T07:43:54.000Z 144 500.39999389648 2018-10-16T07:43:55.000Z 144 500.60000610352 2018-10-16T07:43:56.000Z 143 500.60000610352 2018-10-16T07:43:57.000Z 143 501.20001220703 2018-10-16T07:43:58.000Z 143 502 2018-10-16T07:43:59.000Z 143 502 2018-10-16T07:44:00.000Z 143 502 2018-10-16T07:44:01.000Z 143 502.39999389648 2018-10-16T07:44:02.000Z 143 503 2018-10-16T07:44:03.000Z 142 503.20001220703 2018-10-16T07:44:04.000Z 142 503.60000610352 2018-10-16T07:44:05.000Z 141 504 2018-10-16T07:44:06.000Z 141 504.20001220703 2018-10-16T07:44:07.000Z 141 504.39999389648 2018-10-16T07:44:08.000Z 141 504.39999389648 2018-10-16T07:44:09.000Z 141 504.60000610352 2018-10-16T07:44:10.000Z 141 504.79998779297 2018-10-16T07:44:11.000Z 141 505.20001220703 2018-10-16T07:44:12.000Z 140 505.39999389648 2018-10-16T07:44:13.000Z 140 505.39999389648 2018-10-16T07:44:14.000Z 140 506.20001220703 2018-10-16T07:44:15.000Z 140 506.20001220703 2018-10-16T07:44:16.000Z 140 506.60000610352 2018-10-16T07:44:17.000Z 140 506.79998779297 2018-10-16T07:44:18.000Z 140 507.79998779297 2018-10-16T07:44:20.000Z 140 508.20001220703 2018-10-16T07:44:21.000Z 140 508.60000610352 2018-10-16T07:44:22.000Z 140 509 2018-10-16T07:44:23.000Z 140 509.20001220703 2018-10-16T07:44:24.000Z 140 509.60000610352 2018-10-16T07:44:25.000Z 142 509.60000610352 2018-10-16T07:44:26.000Z 142 509.79998779297 2018-10-16T07:44:27.000Z 144 510 2018-10-16T07:44:28.000Z 144 510.20001220703 2018-10-16T07:44:29.000Z 146 510.60000610352 2018-10-16T07:44:30.000Z 146 510.60000610352 2018-10-16T07:44:31.000Z 146 510.79998779297 2018-10-16T07:44:32.000Z 146 511.60000610352 2018-10-16T07:44:33.000Z 146 512 2018-10-16T07:44:34.000Z 146 512 2018-10-16T07:44:35.000Z 146 512.59997558594 2018-10-16T07:44:36.000Z 146 512.59997558594 2018-10-16T07:44:37.000Z 146 512.79998779297 2018-10-16T07:44:38.000Z 146 513.59997558594 2018-10-16T07:44:40.000Z 146 513.59997558594 2018-10-16T07:44:41.000Z 146 513.79998779297 2018-10-16T07:44:42.000Z 146 513.79998779297 2018-10-16T07:44:43.000Z 146 514.20001220703 2018-10-16T07:44:44.000Z 145 515.20001220703 2018-10-16T07:44:45.000Z 146 515.59997558594 2018-10-16T07:44:46.000Z 146 515.59997558594 2018-10-16T07:44:47.000Z 146 516 2018-10-16T07:44:48.000Z 148 516.20001220703 2018-10-16T07:44:49.000Z 150 516.40002441406 2018-10-16T07:44:50.000Z 151 516.59997558594 2018-10-16T07:44:51.000Z 152 516.59997558594 2018-10-16T07:44:52.000Z 152 517.59997558594 2018-10-16T07:44:54.000Z 152 517.59997558594 2018-10-16T07:44:55.000Z 153 517.79998779297 2018-10-16T07:44:56.000Z 155 518 2018-10-16T07:44:57.000Z 155 518.20001220703 2018-10-16T07:44:58.000Z 157 519 2018-10-16T07:44:59.000Z 156 519.20001220703 2018-10-16T07:45:00.000Z 156 519.79998779297 2018-10-16T07:45:01.000Z 158 520 2018-10-16T07:45:02.000Z 158 520.59997558594 2018-10-16T07:45:03.000Z 160 520.59997558594 2018-10-16T07:45:04.000Z 160 521 2018-10-16T07:45:05.000Z 158 521.79998779297 2018-10-16T07:45:06.000Z 158 522.20001220703 2018-10-16T07:45:07.000Z 158 522.40002441406 2018-10-16T07:45:08.000Z 159 522.59997558594 2018-10-16T07:45:09.000Z 160 523.20001220703 2018-10-16T07:45:10.000Z 160 523.20001220703 2018-10-16T07:45:11.000Z 164 523.20001220703 2018-10-16T07:45:12.000Z 168 523.59997558594 2018-10-16T07:45:13.000Z 169 524 2018-10-16T07:45:14.000Z 169 524.20001220703 2018-10-16T07:45:15.000Z 168 524.20001220703 2018-10-16T07:45:16.000Z 167 524.40002441406 2018-10-16T07:45:17.000Z 166 524.59997558594 2018-10-16T07:45:18.000Z 166 525.40002441406 2018-10-16T07:45:19.000Z 166 525.59997558594 2018-10-16T07:45:20.000Z 168 525.59997558594 2018-10-16T07:45:21.000Z 168 526.40002441406 2018-10-16T07:45:22.000Z 168 526.40002441406 2018-10-16T07:45:23.000Z 170 526.79998779297 2018-10-16T07:45:24.000Z 170 527 2018-10-16T07:45:25.000Z 168 527 2018-10-16T07:45:26.000Z 163 527.20001220703 2018-10-16T07:45:27.000Z 162 527.20001220703 2018-10-16T07:45:28.000Z 160 527.20001220703 2018-10-16T07:45:29.000Z 160 527.99980030781 2018-10-16T07:45:31.000Z 163 528.20001220703 2018-10-16T07:45:32.000Z 163 528.20001220703 2018-10-16T07:45:33.000Z 165 528.40002441406 2018-10-16T07:45:34.000Z 166 528.79998779297 2018-10-16T07:45:35.000Z 167 529.59997558594 2018-10-16T07:45:36.000Z 164 529.59997558594 2018-10-16T07:45:37.000Z 162 529.59997558594 2018-10-16T07:45:38.000Z 162 530 2018-10-16T07:45:39.000Z 162 530 2018-10-16T07:45:40.000Z 161 530.20001220703 2018-10-16T07:45:41.000Z 161 530.59997558594 2018-10-16T07:45:42.000Z 161 531 2018-10-16T07:45:43.000Z 161 531.20001220703 2018-10-16T07:45:44.000Z 161 531.20001220703 2018-10-16T07:45:45.000Z 161 532 2018-10-16T07:45:46.000Z 161 532.20001220703 2018-10-16T07:45:47.000Z 161 532.59997558594 2018-10-16T07:45:48.000Z 161 532.40002441406 2018-10-16T07:45:49.000Z 161 532.59997558594 2018-10-16T07:45:50.000Z 161 533 2018-10-16T07:45:51.000Z 161 533.20001220703 2018-10-16T07:45:52.000Z 161 533.20001220703 2018-10-16T07:45:53.000Z 161 533.59997558594 2018-10-16T07:45:54.000Z 161 533.59997558594 2018-10-16T07:45:55.000Z 163 534 2018-10-16T07:45:56.000Z 163 534.40002441406 2018-10-16T07:45:57.000Z 163 534.40002441406 2018-10-16T07:45:58.000Z 163 535.20001220703 2018-10-16T07:45:59.000Z 161 535.40002441406 2018-10-16T07:46:00.000Z 159 535.79998779297 2018-10-16T07:46:01.000Z 159 536 2018-10-16T07:46:02.000Z 159 536 2018-10-16T07:46:03.000Z 160 536.40002441406 2018-10-16T07:46:04.000Z 159 536.79998779297 2018-10-16T07:46:05.000Z 159 537.40002441406 2018-10-16T07:46:06.000Z 158 537.40002441406 2018-10-16T07:46:07.000Z 158 537.59997558594 2018-10-16T07:46:08.000Z 158 537.79998779297 2018-10-16T07:46:09.000Z 157 537.79998779297 2018-10-16T07:46:10.000Z 157 538.20001220703 2018-10-16T07:46:11.000Z 158 538.59997558594 2018-10-16T07:46:12.000Z 158 538.79998779297 2018-10-16T07:46:13.000Z 157 539.79998779297 2018-10-16T07:46:18.000Z 157 540.40002441406 2018-10-16T07:46:22.000Z 157 541.20001220703 2018-10-16T07:46:23.000Z 157 541.20001220703 2018-10-16T07:46:24.000Z 157 541.40002441406 2018-10-16T07:46:25.000Z 155 541.59997558594 2018-10-16T07:46:26.000Z 155 542 2018-10-16T07:46:27.000Z 156 542.20001220703 2018-10-16T07:46:28.000Z 154 543.40002441406 2018-10-16T07:46:31.000Z 153 543.40002441406 2018-10-16T07:46:32.000Z 154 543.59997558594 2018-10-16T07:46:33.000Z 154 543.79998779297 2018-10-16T07:46:34.000Z 154 543.79998779297 2018-10-16T07:46:35.000Z 155 544 2018-10-16T07:46:36.000Z 155 544.40002441406 2018-10-16T07:46:37.000Z 155 544.59997558594 2018-10-16T07:46:38.000Z 154 544.79998779297 2018-10-16T07:46:39.000Z 154 545 2018-10-16T07:46:40.000Z 153 545.40002441406 2018-10-16T07:46:41.000Z 153 545.40002441406 2018-10-16T07:46:42.000Z 153 546.20001220703 2018-10-16T07:46:43.000Z 151 546.20001220703 2018-10-16T07:46:44.000Z 151 546.40002441406 2018-10-16T07:46:46.000Z 153 546.79998779297 2018-10-16T07:46:47.000Z 153 547 2018-10-16T07:46:48.000Z 153 547.79998779297 2018-10-16T07:46:49.000Z 153 547.79998779297 2018-10-16T07:46:50.000Z 153 548.59997558594 2018-10-16T07:46:52.000Z 153 548.79998779297 2018-10-16T07:46:53.000Z 153 549.20001220703 2018-10-16T07:46:54.000Z 153 549.59997558594 2018-10-16T07:46:55.000Z 153 551.20001220703 2018-10-16T07:47:00.000Z 154 552.20001220703 2018-10-16T07:47:04.000Z 154 553.20001220703 2018-10-16T07:47:08.000Z 156 554.59997558594 2018-10-16T07:47:13.000Z 158 555.20001220703 2018-10-16T07:47:16.000Z 158 556.40002441406 2018-10-16T07:47:19.000Z 157 556.59997558594 2018-10-16T07:47:20.000Z 157 556.79998779297 2018-10-16T07:47:21.000Z 158 557 2018-10-16T07:47:22.000Z 158 557.59997558594 2018-10-16T07:47:23.000Z 157 557.79998779297 2018-10-16T07:47:24.000Z 157 558.20001220703 2018-10-16T07:47:27.000Z 155 558.79998779297 2018-10-16T07:47:29.000Z 155 559 2018-10-16T07:47:30.000Z 154 559.20001220703 2018-10-16T07:47:31.000Z 154 559.79998779297 2018-10-16T07:47:32.000Z 155 559.79998779297 2018-10-16T07:47:33.000Z 154 560.40002441406 2018-10-16T07:47:34.000Z 154 560.79998779297 2018-10-16T07:47:35.000Z 155 561 2018-10-16T07:47:36.000Z 154 561.59997558594 2018-10-16T07:47:37.000Z 154 562 2018-10-16T07:47:38.000Z 156 562 2018-10-16T07:47:39.000Z 156 562 2018-10-16T07:47:40.000Z 156 562.59997558594 2018-10-16T07:47:41.000Z 156 563 2018-10-16T07:47:42.000Z 157 563 2018-10-16T07:47:43.000Z 158 563.20001220703 2018-10-16T07:47:44.000Z 159 564 2018-10-16T07:47:46.000Z 159 564 2018-10-16T07:47:47.000Z 159 564.59997558594 2018-10-16T07:47:48.000Z 159 564.79998779297 2018-10-16T07:47:49.000Z 159 564.79998779297 2018-10-16T07:47:50.000Z 159 565 2018-10-16T07:47:51.000Z 159 565.79998779297 2018-10-16T07:47:52.000Z 159 566 2018-10-16T07:47:53.000Z 160 566 2018-10-16T07:47:54.000Z 160 566.59997558594 2018-10-16T07:47:55.000Z 160 566.79998779297 2018-10-16T07:47:56.000Z 161 567.20001220703 2018-10-16T07:47:57.000Z 161 567.20001220703 2018-10-16T07:47:58.000Z 159 567.40002441406 2018-10-16T07:47:59.000Z 160 567.79998779297 2018-10-16T07:48:00.000Z 160 568.40002441406 2018-10-16T07:48:01.000Z 161 568.40002441406 2018-10-16T07:48:02.000Z 161 569 2018-10-16T07:48:04.000Z 160 569.20001220703 2018-10-16T07:48:05.000Z 160 569.40002441406 2018-10-16T07:48:06.000Z 160 569.79998779297 2018-10-16T07:48:07.000Z 160 570 2018-10-16T07:48:08.000Z 160 570.79998779297 2018-10-16T07:48:09.000Z 160 570.79998779297 2018-10-16T07:48:10.000Z 162 571.20001220703 2018-10-16T07:48:11.000Z 162 571.20001220703 2018-10-16T07:48:12.000Z 162 571.40002441406 2018-10-16T07:48:13.000Z 161 571.40002441406 2018-10-16T07:48:14.000Z 161 572.59997558594 2018-10-16T07:48:15.000Z 161 572.59997558594 2018-10-16T07:48:16.000Z 159 572.59997558594 2018-10-16T07:48:17.000Z 159 572.79998779297 2018-10-16T07:48:18.000Z 158 573.20001220703 2018-10-16T07:48:19.000Z 159 573.59997558594 2018-10-16T07:48:20.000Z 160 573.59997558594 2018-10-16T07:48:21.000Z 160 573.79998779297 2018-10-16T07:48:22.000Z 160 574.40002441406 2018-10-16T07:48:23.000Z 160 574.79998779297 2018-10-16T07:48:24.000Z 161 574.79998779297 2018-10-16T07:48:25.000Z 161 575.20001220703 2018-10-16T07:48:26.000Z 160 575.40002441406 2018-10-16T07:48:27.000Z 160 576 2018-10-16T07:48:28.000Z 159 576 2018-10-16T07:48:29.000Z 159 576.20001220703 2018-10-16T07:48:30.000Z 158 576.59997558594 2018-10-16T07:48:31.000Z 158 576.79998779297 2018-10-16T07:48:32.000Z 158 577 2018-10-16T07:48:33.000Z 158 577.20001220703 2018-10-16T07:48:34.000Z 158 578.20001220703 2018-10-16T07:48:35.000Z 158 578.40002441406 2018-10-16T07:48:36.000Z 158 578.59997558594 2018-10-16T07:48:37.000Z 158 578.79998779297 2018-10-16T07:48:38.000Z 158 579 2018-10-16T07:48:39.000Z 158 579.59997558594 2018-10-16T07:48:40.000Z 157 579.59997558594 2018-10-16T07:48:41.000Z 157 580.20001220703 2018-10-16T07:48:42.000Z 156 580.40002441406 2018-10-16T07:48:43.000Z 158 580.79998779297 2018-10-16T07:48:44.000Z 158 581 2018-10-16T07:48:45.000Z 158 581 2018-10-16T07:48:46.000Z 158 581.20001220703 2018-10-16T07:48:47.000Z 158 581.20001220703 2018-10-16T07:48:48.000Z 158 581.40002441406 2018-10-16T07:48:49.000Z 158 581.79998779297 2018-10-16T07:48:50.000Z 158 582 2018-10-16T07:48:51.000Z 158 582 2018-10-16T07:48:52.000Z 157 582.59997558594 2018-10-16T07:48:53.000Z 157 583 2018-10-16T07:48:55.000Z 157 583.20001220703 2018-10-16T07:48:56.000Z 157 584.59997558594 2018-10-16T07:48:57.000Z 157 584.59997558594 2018-10-16T07:48:58.000Z 157 584.59997558594 2018-10-16T07:48:59.000Z 157 585 2018-10-16T07:49:00.000Z 157 585.20001220703 2018-10-16T07:49:01.000Z 157 585.20001220703 2018-10-16T07:49:02.000Z 156 585.59997558594 2018-10-16T07:49:03.000Z 156 585.79998779297 2018-10-16T07:49:04.000Z 156 586.20001220703 2018-10-16T07:49:05.000Z 156 586.20001220703 2018-10-16T07:49:06.000Z 156 586.59997558594 2018-10-16T07:49:07.000Z 156 586.79998779297 2018-10-16T07:49:08.000Z 157 586.79998779297 2018-10-16T07:49:09.000Z 157 587 2018-10-16T07:49:10.000Z 156 587.20001220703 2018-10-16T07:49:11.000Z 155 588 2018-10-16T07:49:12.000Z 153 588.20001220703 2018-10-16T07:49:13.000Z 152 588.79998779297 2018-10-16T07:49:14.000Z 150 589 2018-10-16T07:49:15.000Z 151 589.40002441406 2018-10-16T07:49:16.000Z 151 589.40002441406 2018-10-16T07:49:17.000Z 151 589.59997558594 2018-10-16T07:49:18.000Z 153 589.59997558594 2018-10-16T07:49:19.000Z 151 589.79998779297 2018-10-16T07:49:20.000Z 152 590 2018-10-16T07:49:21.000Z 152 590.20001220703 2018-10-16T07:49:22.000Z 152 591 2018-10-16T07:49:23.000Z 152 591.20001220703 2018-10-16T07:49:24.000Z 152 591.40002441406 2018-10-16T07:49:25.000Z 152 591.59997558594 2018-10-16T07:49:26.000Z 152 591.79998779297 2018-10-16T07:49:27.000Z 154 592 2018-10-16T07:49:28.000Z 154 592.59997558594 2018-10-16T07:49:29.000Z 154 592.59997558594 2018-10-16T07:49:30.000Z 154 592.79998779297 2018-10-16T07:49:31.000Z 155 593.40002441406 2018-10-16T07:49:32.000Z 155 593.59997558594 2018-10-16T07:49:33.000Z 155 593.79998779297 2018-10-16T07:49:34.000Z 156 594 2018-10-16T07:49:35.000Z 157 594.59997558594 2018-10-16T07:49:36.000Z 157 594.79998779297 2018-10-16T07:49:37.000Z 156 595 2018-10-16T07:49:38.000Z 156 595 2018-10-16T07:49:39.000Z 156 595.20001220703 2018-10-16T07:49:40.000Z 155 595.79998779297 2018-10-16T07:49:41.000Z 155 596.20001220703 2018-10-16T07:49:42.000Z 155 596.79998779297 2018-10-16T07:49:43.000Z 153 596.79998779297 2018-10-16T07:49:44.000Z 153 597.40002441406 2018-10-16T07:49:46.000Z 154 597.40002441406 2018-10-16T07:49:47.000Z 153 597.59997558594 2018-10-16T07:49:48.000Z 152 598.59997558594 2018-10-16T07:49:49.000Z 152 598.59997558594 2018-10-16T07:49:50.000Z 152 598.79998779297 2018-10-16T07:49:51.000Z 152 598.79998779297 2018-10-16T07:49:52.000Z 152 598.79998779297 2018-10-16T07:49:53.000Z 152 600.20001220703 2018-10-16T07:49:54.000Z 152 600.20001220703 2018-10-16T07:49:55.000Z 152 600.40002441406 2018-10-16T07:49:56.000Z 152 600.40002441406 2018-10-16T07:49:57.000Z 152 600.79998779297 2018-10-16T07:49:58.000Z 152 601 2018-10-16T07:49:59.000Z 153 601.20001220703 2018-10-16T07:50:00.000Z 153 601.79998779297 2018-10-16T07:50:01.000Z 153 602.40002441406 2018-10-16T07:50:02.000Z 153 602.40002441406 2018-10-16T07:50:03.000Z 153 602.40002441406 2018-10-16T07:50:04.000Z 153 602.40002441406 2018-10-16T07:50:05.000Z 153 602.40002441406 2018-10-16T07:50:06.000Z 153 602.79998779297 2018-10-16T07:50:07.000Z 157 603 2018-10-16T07:50:08.000Z 157 603.40002441406 2018-10-16T07:50:09.000Z 157 604.40002441406 2018-10-16T07:50:10.000Z 157 604.59997558594 2018-10-16T07:50:11.000Z 157 604.59997558594 2018-10-16T07:50:12.000Z 157 605 2018-10-16T07:50:13.000Z 157 605 2018-10-16T07:50:14.000Z 157 605.40002441406 2018-10-16T07:50:15.000Z 157 606 2018-10-16T07:50:16.000Z 157 606 2018-10-16T07:50:17.000Z 157 606.40002441406 2018-10-16T07:50:18.000Z 157 606.40002441406 2018-10-16T07:50:19.000Z 157 606.79998779297 2018-10-16T07:50:20.000Z 157 607 2018-10-16T07:50:21.000Z 158 607.20001220703 2018-10-16T07:50:22.000Z 159 607.20001220703 2018-10-16T07:50:23.000Z 159 607.59997558594 2018-10-16T07:50:24.000Z 159 608 2018-10-16T07:50:25.000Z 159 608.20001220703 2018-10-16T07:50:26.000Z 158 608.40002441406 2018-10-16T07:50:27.000Z 158 608.79998779297 2018-10-16T07:50:28.000Z 158 609 2018-10-16T07:50:29.000Z 157 609.59997558594 2018-10-16T07:50:30.000Z 156 609.79998779297 2018-10-16T07:50:31.000Z 155 610.40002441406 2018-10-16T07:50:32.000Z 156 610.59997558594 2018-10-16T07:50:33.000Z 157 610.79998779297 2018-10-16T07:50:34.000Z 159 610.79998779297 2018-10-16T07:50:35.000Z 159 611.59997558594 2018-10-16T07:50:37.000Z 159 611.59997558594 2018-10-16T07:50:38.000Z 159 612.20001220703 2018-10-16T07:50:39.000Z 159 612.59997558594 2018-10-16T07:50:40.000Z 160 612.59997558594 2018-10-16T07:50:41.000Z 159 612.79998779297 2018-10-16T07:50:42.000Z 159 613.40002441406 2018-10-16T07:50:43.000Z 159 613.59997558594 2018-10-16T07:50:44.000Z 161 613.59997558594 2018-10-16T07:50:45.000Z 161 614 2018-10-16T07:50:46.000Z 161 614.59997558594 2018-10-16T07:50:47.000Z 161 614.59997558594 2018-10-16T07:50:48.000Z 161 614.59997558594 2018-10-16T07:50:49.000Z 161 615 2018-10-16T07:50:50.000Z 161 615.40002441406 2018-10-16T07:50:51.000Z 161 615.59997558594 2018-10-16T07:50:52.000Z 160 616 2018-10-16T07:50:53.000Z 160 616.20001220703 2018-10-16T07:50:54.000Z 160 616.40002441406 2018-10-16T07:50:55.000Z 160 616.79998779297 2018-10-16T07:50:56.000Z 160 617 2018-10-16T07:50:57.000Z 160 617 2018-10-16T07:50:58.000Z 159 617.20001220703 2018-10-16T07:50:59.000Z 159 617.20001220703 2018-10-16T07:51:00.000Z 159 617.59997558594 2018-10-16T07:51:01.000Z 159 618.40002441406 2018-10-16T07:51:02.000Z 159 618.59997558594 2018-10-16T07:51:03.000Z 158 618.79998779297 2018-10-16T07:51:04.000Z 158 619.20001220703 2018-10-16T07:51:05.000Z 158 619.20001220703 2018-10-16T07:51:06.000Z 158 619.20001220703 2018-10-16T07:51:07.000Z 158 619.79998779297 2018-10-16T07:51:08.000Z 158 620 2018-10-16T07:51:09.000Z 159 620.20001220703 2018-10-16T07:51:10.000Z 159 620.79998779297 2018-10-16T07:51:11.000Z 159 621 2018-10-16T07:51:12.000Z 159 621.59997558594 2018-10-16T07:51:13.000Z 159 622 2018-10-16T07:51:14.000Z 159 622.20001220703 2018-10-16T07:51:15.000Z 159 622.20001220703 2018-10-16T07:51:16.000Z 159 622.20001220703 2018-10-16T07:51:17.000Z 160 622.40002441406 2018-10-16T07:51:18.000Z 160 622.59997558594 2018-10-16T07:51:19.000Z 160 622.59997558594 2018-10-16T07:51:20.000Z 160 623.20001220703 2018-10-16T07:51:21.000Z 160 623.59997558594 2018-10-16T07:51:22.000Z 159 624.20001220703 2018-10-16T07:51:23.000Z 159 624.59997558594 2018-10-16T07:51:24.000Z 160 624.79998779297 2018-10-16T07:51:25.000Z 160 625 2018-10-16T07:51:26.000Z 160 625.59997558594 2018-10-16T07:51:28.000Z 160 625.59997558594 2018-10-16T07:51:29.000Z 160 626.20001220703 2018-10-16T07:51:30.000Z 161 626.40002441406 2018-10-16T07:51:31.000Z 162 626.59997558594 2018-10-16T07:51:32.000Z 162 627 2018-10-16T07:51:33.000Z 162 627.20001220703 2018-10-16T07:51:34.000Z 162 627.40002441406 2018-10-16T07:51:35.000Z 163 627.40002441406 2018-10-16T07:51:36.000Z 163 627.59997558594 2018-10-16T07:51:37.000Z 162 627.79998779297 2018-10-16T07:51:38.000Z 162 628.59997558594 2018-10-16T07:51:39.000Z 162 628.59997558594 2018-10-16T07:51:40.000Z 162 629 2018-10-16T07:51:41.000Z 162 629.20001220703 2018-10-16T07:51:42.000Z 161 629.40002441406 2018-10-16T07:51:43.000Z 161 629.79998779297 2018-10-16T07:51:44.000Z 161 629.79998779297 2018-10-16T07:51:45.000Z 163 630 2018-10-16T07:51:46.000Z 163 630.59997558594 2018-10-16T07:51:47.000Z 163 631 2018-10-16T07:51:48.000Z 163 631.20001220703 2018-10-16T07:51:49.000Z 161 631.59997558594 2018-10-16T07:51:50.000Z 160 631.59997558594 2018-10-16T07:51:51.000Z 162 632 2018-10-16T07:51:52.000Z 162 632.20001220703 2018-10-16T07:51:53.000Z 163 632.59997558594 2018-10-16T07:51:54.000Z 163 632.59997558594 2018-10-16T07:51:55.000Z 161 633.59997558594 2018-10-16T07:51:56.000Z 161 633.79998779297 2018-10-16T07:51:57.000Z 161 634 2018-10-16T07:51:58.000Z 160 634.20001220703 2018-10-16T07:51:59.000Z 160 634.20001220703 2018-10-16T07:52:00.000Z 160 634.40002441406 2018-10-16T07:52:01.000Z 160 634.79998779297 2018-10-16T07:52:02.000Z 160 635.20001220703 2018-10-16T07:52:03.000Z 161 635.20001220703 2018-10-16T07:52:04.000Z 160 635.40002441406 2018-10-16T07:52:05.000Z 161 635.79998779297 2018-10-16T07:52:06.000Z 161 636.40002441406 2018-10-16T07:52:07.000Z 160 636.59997558594 2018-10-16T07:52:08.000Z 160 636.79998779297 2018-10-16T07:52:09.000Z 159 637.20001220703 2018-10-16T07:52:10.000Z 159 637.40002441406 2018-10-16T07:52:11.000Z 159 637.59997558594 2018-10-16T07:52:12.000Z 159 638 2018-10-16T07:52:13.000Z 160 638.20001220703 2018-10-16T07:52:14.000Z 160 638.79998779297 2018-10-16T07:52:15.000Z 160 638.79998779297 2018-10-16T07:52:16.000Z 160 639.79998779297 2018-10-16T07:52:17.000Z 160 639.79998779297 2018-10-16T07:52:19.000Z 157 640.20001220703 2018-10-16T07:52:20.000Z 157 640.40002441406 2018-10-16T07:52:21.000Z 157 640.40002441406 2018-10-16T07:52:22.000Z 157 640.59997558594 2018-10-16T07:52:23.000Z 157 640.79998779297 2018-10-16T07:52:24.000Z 156 641.20001220703 2018-10-16T07:52:25.000Z 156 641.40002441406 2018-10-16T07:52:26.000Z 156 642.20001220703 2018-10-16T07:52:27.000Z 156 642.59997558594 2018-10-16T07:52:28.000Z 156 642.59997558594 2018-10-16T07:52:29.000Z 156 642.79998779297 2018-10-16T07:52:30.000Z 159 643.20001220703 2018-10-16T07:52:31.000Z 159 643.59997558594 2018-10-16T07:52:32.000Z 160 643.59997558594 2018-10-16T07:52:33.000Z 161 644.20001220703 2018-10-16T07:52:34.000Z 161 644.20001220703 2018-10-16T07:52:35.000Z 161 644.40002441406 2018-10-16T07:52:36.000Z 163 645.40002441406 2018-10-16T07:52:37.000Z 162 645.40002441406 2018-10-16T07:52:38.000Z 162 645.40002441406 2018-10-16T07:52:39.000Z 161 645.59997558594 2018-10-16T07:52:40.000Z 161 646 2018-10-16T07:52:41.000Z 161 646.59997558594 2018-10-16T07:52:42.000Z 161 646.59997558594 2018-10-16T07:52:43.000Z 161 646.79998779297 2018-10-16T07:52:44.000Z 161 647 2018-10-16T07:52:45.000Z 161 647.20001220703 2018-10-16T07:52:46.000Z 162 647.40002441406 2018-10-16T07:52:47.000Z 160 647.59997558594 2018-10-16T07:52:48.000Z 159 648 2018-10-16T07:52:49.000Z 158 648.20001220703 2018-10-16T07:52:50.000Z 158 648.59997558594 2018-10-16T07:52:51.000Z 158 649 2018-10-16T07:52:52.000Z 158 649.59997558594 2018-10-16T07:52:53.000Z 158 649.59997558594 2018-10-16T07:52:54.000Z 158 650 2018-10-16T07:52:55.000Z 158 650.40002441406 2018-10-16T07:52:56.000Z 157 650.59997558594 2018-10-16T07:52:57.000Z 156 650.79998779297 2018-10-16T07:52:58.000Z 155 651.20001220703 2018-10-16T07:52:59.000Z 155 651.20001220703 2018-10-16T07:53:00.000Z 155 651.40002441406 2018-10-16T07:53:01.000Z 155 652 2018-10-16T07:53:02.000Z 157 652 2018-10-16T07:53:03.000Z 157 652.40002441406 2018-10-16T07:53:04.000Z 157 652.40002441406 2018-10-16T07:53:05.000Z 159 653.20001220703 2018-10-16T07:53:06.000Z 159 653.20001220703 2018-10-16T07:53:07.000Z 159 653.20001220703 2018-10-16T07:53:08.000Z 158 653.79998779297 2018-10-16T07:53:10.000Z 158 653.79998779297 2018-10-16T07:53:11.000Z 157 654.20001220703 2018-10-16T07:53:12.000Z 156 654.40002441406 2018-10-16T07:53:13.000Z 157 654.59997558594 2018-10-16T07:53:14.000Z 157 654.79998779297 2018-10-16T07:53:15.000Z 157 655.40002441406 2018-10-16T07:53:16.000Z 157 655.59997558594 2018-10-16T07:53:17.000Z 155 655.59997558594 2018-10-16T07:53:18.000Z 155 655.79998779297 2018-10-16T07:53:19.000Z 155 656.20001220703 2018-10-16T07:53:20.000Z 155 656.59997558594 2018-10-16T07:53:21.000Z 155 656.59997558594 2018-10-16T07:53:22.000Z 155 656.79998779297 2018-10-16T07:53:23.000Z 155 656.79998779297 2018-10-16T07:53:24.000Z 155 656.79998779297 2018-10-16T07:53:25.000Z 155 657 2018-10-16T07:53:26.000Z 155 657.79998779297 2018-10-16T07:53:28.000Z 155 657.79998779297 2018-10-16T07:53:29.000Z 155 657.79998779297 2018-10-16T07:53:30.000Z 153 657.79998779297 2018-10-16T07:53:31.000Z 153 657.79998779297 2018-10-16T07:53:32.000Z 155 657.79998779297 2018-10-16T07:53:33.000Z 155 657.79998779297 2018-10-16T07:53:34.000Z 156 658 2018-10-16T07:53:35.000Z 156 658.40002441406 2018-10-16T07:53:36.000Z 156 658.40002441406 2018-10-16T07:53:37.000Z 156 658.40002441406 2018-10-16T07:53:38.000Z 156 659.20001220703 2018-10-16T07:53:39.000Z 157 659.40002441406 2018-10-16T07:53:40.000Z 158 659.40002441406 2018-10-16T07:53:41.000Z 158 659.79998779297 2018-10-16T07:53:42.000Z 159 659.79998779297 2018-10-16T07:53:43.000Z 159 660.79998779297 2018-10-16T07:53:44.000Z 157 661 2018-10-16T07:53:45.000Z 156 661.20001220703 2018-10-16T07:53:46.000Z 156 661.40002441406 2018-10-16T07:53:47.000Z 156 661.40002441406 2018-10-16T07:53:48.000Z 156 662 2018-10-16T07:53:49.000Z 156 662 2018-10-16T07:53:50.000Z 158 662.40002441406 2018-10-16T07:53:51.000Z 158 662.40002441406 2018-10-16T07:53:52.000Z 158 662.40002441406 2018-10-16T07:53:53.000Z 158 662.99940158184 2018-10-16T07:53:54.000Z 158 663.20001220703 2018-10-16T07:53:55.000Z 158 663.40002441406 2018-10-16T07:53:56.000Z 158 663.59997558594 2018-10-16T07:53:57.000Z 158 663.59997558594 2018-10-16T07:53:58.000Z 158 664 2018-10-16T07:53:59.000Z 158 664.40002441406 2018-10-16T07:54:01.000Z 157 664.79998779297 2018-10-16T07:54:02.000Z 153 665 2018-10-16T07:54:03.000Z 152 665.20001220703 2018-10-16T07:54:04.000Z 150 665.40002441406 2018-10-16T07:54:05.000Z 150 665.59997558594 2018-10-16T07:54:06.000Z 151 666.20001220703 2018-10-16T07:54:07.000Z 151 666.40002441406 2018-10-16T07:54:08.000Z 151 666.79998779297 2018-10-16T07:54:09.000Z 151 666.79998779297 2018-10-16T07:54:10.000Z 151 667 2018-10-16T07:54:11.000Z 151 667.59997558594 2018-10-16T07:54:12.000Z 151 668 2018-10-16T07:54:13.000Z 150 668 2018-10-16T07:54:14.000Z 148 668.40002441406 2018-10-16T07:54:15.000Z 148 669 2018-10-16T07:54:16.000Z 148 669.20001220703 2018-10-16T07:54:17.000Z 148 669.40002441406 2018-10-16T07:54:18.000Z 150 669.59997558594 2018-10-16T07:54:19.000Z 150 669.79998779297 2018-10-16T07:54:20.000Z 151 670.20001220703 2018-10-16T07:54:21.000Z 151 670.20001220703 2018-10-16T07:54:22.000Z 151 670.59997558594 2018-10-16T07:54:23.000Z 151 670.79998779297 2018-10-16T07:54:24.000Z 150 670.79998779297 2018-10-16T07:54:25.000Z 149 671 2018-10-16T07:54:26.000Z 148 671.20001220703 2018-10-16T07:54:27.000Z 143 671.40002441406 2018-10-16T07:54:28.000Z 142 671.40002441406 2018-10-16T07:54:29.000Z 143 671.79998779297 2018-10-16T07:54:30.000Z 143 672.20001220703 2018-10-16T07:54:31.000Z 141 672.40002441406 2018-10-16T07:54:32.000Z 139 672.79998779297 2018-10-16T07:54:33.000Z 139 672.79998779297 2018-10-16T07:54:34.000Z 139 673 2018-10-16T07:54:35.000Z 139 673.20001220703 2018-10-16T07:54:36.000Z 139 673.40002441406 2018-10-16T07:54:37.000Z 139 673.40002441406 2018-10-16T07:54:38.000Z 139 673.59997558594 2018-10-16T07:54:39.000Z 139 673.79998779297 2018-10-16T07:54:40.000Z 141 674 2018-10-16T07:54:41.000Z 141 674.40002441406 2018-10-16T07:54:42.000Z 141 674.40002441406 2018-10-16T07:54:43.000Z 141 674.59997558594 2018-10-16T07:54:44.000Z 141 674.59997558594 2018-10-16T07:54:45.000Z 141 675 2018-10-16T07:54:46.000Z 141 675.20001220703 2018-10-16T07:54:47.000Z 141 675.59997558594 2018-10-16T07:54:48.000Z 141 675.79998779297 2018-10-16T07:54:49.000Z 141 675.79998779297 2018-10-16T07:54:50.000Z 141 675.79998779297 2018-10-16T07:54:52.000Z 141 676.40002441406 2018-10-16T07:54:53.000Z 141 677 2018-10-16T07:54:54.000Z 141 677 2018-10-16T07:54:55.000Z 141 677.20001220703 2018-10-16T07:54:56.000Z 141 678 2018-10-16T07:54:57.000Z 141 678.20001220703 2018-10-16T07:54:58.000Z 141 678.20001220703 2018-10-16T07:54:59.000Z 145 678.40002441406 2018-10-16T07:55:00.000Z 145 678.79998779297 2018-10-16T07:55:01.000Z 145 678.79998779297 2018-10-16T07:55:02.000Z 145 678.79998779297 2018-10-16T07:55:03.000Z 145 679 2018-10-16T07:55:04.000Z 145 679.40002441406 2018-10-16T07:55:05.000Z 145 679.79998779297 2018-10-16T07:55:06.000Z 145 680 2018-10-16T07:55:07.000Z 147 680.20001220703 2018-10-16T07:55:08.000Z 147 680.40002441406 2018-10-16T07:55:09.000Z 147 680.59997558594 2018-10-16T07:55:10.000Z 147 680.59997558594 2018-10-16T07:55:11.000Z 148 680.79998779297 2018-10-16T07:55:12.000Z 149 681 2018-10-16T07:55:13.000Z 148 681.40002441406 2018-10-16T07:55:14.000Z 148 681.59997558594 2018-10-16T07:55:15.000Z 148 681.79998779297 2018-10-16T07:55:16.000Z 148 682 2018-10-16T07:55:17.000Z 148 682.20001220703 2018-10-16T07:55:18.000Z 148 682.40002441406 2018-10-16T07:55:19.000Z 148 682.59997558594 2018-10-16T07:55:20.000Z 148 683 2018-10-16T07:55:21.000Z 148 683.20001220703 2018-10-16T07:55:22.000Z 148 683.20001220703 2018-10-16T07:55:23.000Z 148 684 2018-10-16T07:55:24.000Z 147 684 2018-10-16T07:55:25.000Z 146 684.20001220703 2018-10-16T07:55:26.000Z 145 684.40002441406 2018-10-16T07:55:27.000Z 145 684.59997558594 2018-10-16T07:55:28.000Z 145 685 2018-10-16T07:55:29.000Z 145 685.20001220703 2018-10-16T07:55:30.000Z 145 685.20001220703 2018-10-16T07:55:31.000Z 145 685.20001220703 2018-10-16T07:55:32.000Z 146 685.59997558594 2018-10-16T07:55:33.000Z 147 685.79998779297 2018-10-16T07:55:34.000Z 149 686.20001220703 2018-10-16T07:55:35.000Z 147 686.59997558594 2018-10-16T07:55:36.000Z 147 687 2018-10-16T07:55:37.000Z 147 687 2018-10-16T07:55:38.000Z 147 687 2018-10-16T07:55:39.000Z 147 687.20001220703 2018-10-16T07:55:40.000Z 147 687.40002441406 2018-10-16T07:55:41.000Z 147 688 2018-10-16T07:55:43.000Z 148 688 2018-10-16T07:55:44.000Z 147 688.59997558594 2018-10-16T07:55:45.000Z 147 688.59997558594 2018-10-16T07:55:46.000Z 147 688.59997558594 2018-10-16T07:55:47.000Z 147 688.59997558594 2018-10-16T07:55:48.000Z 147 689 2018-10-16T07:55:49.000Z 147 689.40002441406 2018-10-16T07:55:50.000Z 147 689.40002441406 2018-10-16T07:55:51.000Z 147 689.59997558594 2018-10-16T07:55:52.000Z 148 690.20001220703 2018-10-16T07:55:53.000Z 147 690.20001220703 2018-10-16T07:55:54.000Z 148 690.79998779297 2018-10-16T07:55:55.000Z 148 690.79998779297 2018-10-16T07:55:56.000Z 147 691 2018-10-16T07:55:57.000Z 146 691.79998779297 2018-10-16T07:55:58.000Z 146 692 2018-10-16T07:55:59.000Z 148 692.20001220703 2018-10-16T07:56:00.000Z 149 692.40002441406 2018-10-16T07:56:01.000Z 150 692.40002441406 2018-10-16T07:56:02.000Z 150 692.59997558594 2018-10-16T07:56:03.000Z 150 692.79998779297 2018-10-16T07:56:04.000Z 150 693.20001220703 2018-10-16T07:56:05.000Z 151 693.40002441406 2018-10-16T07:56:06.000Z 151 693.40002441406 2018-10-16T07:56:07.000Z 151 693.59997558594 2018-10-16T07:56:08.000Z 151 694 2018-10-16T07:56:09.000Z 151 694 2018-10-16T07:56:10.000Z 151 694.59997558594 2018-10-16T07:56:11.000Z 151 694.59997558594 2018-10-16T07:56:12.000Z 151 694.79998779297 2018-10-16T07:56:13.000Z 149 694.79998779297 2018-10-16T07:56:14.000Z 149 695.59997558594 2018-10-16T07:56:15.000Z 149 695.79998779297 2018-10-16T07:56:16.000Z 149 696 2018-10-16T07:56:17.000Z 149 696 2018-10-16T07:56:18.000Z 149 696.59997558594 2018-10-16T07:56:19.000Z 149 696.79998779297 2018-10-16T07:56:20.000Z 149 696.79998779297 2018-10-16T07:56:21.000Z 149 697 2018-10-16T07:56:22.000Z 149 697 2018-10-16T07:56:23.000Z 149 697 2018-10-16T07:56:24.000Z 149 697.79998779297 2018-10-16T07:56:25.000Z 149 698 2018-10-16T07:56:26.000Z 149 698.20001220703 2018-10-16T07:56:27.000Z 149 698.59997558594 2018-10-16T07:56:28.000Z 150 698.79998779297 2018-10-16T07:56:29.000Z 150 699 2018-10-16T07:56:30.000Z 150 699.20001220703 2018-10-16T07:56:31.000Z 150 699.40002441406 2018-10-16T07:56:32.000Z 151 699.79998779297 2018-10-16T07:56:34.000Z 150 700.20001220703 2018-10-16T07:56:35.000Z 150 700.20001220703 2018-10-16T07:56:36.000Z 150 700.40002441406 2018-10-16T07:56:37.000Z 150 700.59997558594 2018-10-16T07:56:38.000Z 150 700.59997558594 2018-10-16T07:56:39.000Z 150 700.79998779297 2018-10-16T07:56:40.000Z 150 701.20001220703 2018-10-16T07:56:41.000Z 150 701.59997558594 2018-10-16T07:56:42.000Z 150 702 2018-10-16T07:56:43.000Z 149 702.20001220703 2018-10-16T07:56:44.000Z 148 702.20001220703 2018-10-16T07:56:45.000Z 148 702.20001220703 2018-10-16T07:56:46.000Z 148 702.59997558594 2018-10-16T07:56:47.000Z 148 703 2018-10-16T07:56:48.000Z 148 703.40002441406 2018-10-16T07:56:49.000Z 149 703.79998779297 2018-10-16T07:56:50.000Z 149 704 2018-10-16T07:56:51.000Z 151 704 2018-10-16T07:56:52.000Z 151 704.59997558594 2018-10-16T07:56:53.000Z 151 704.79998779297 2018-10-16T07:56:54.000Z 151 705 2018-10-16T07:56:55.000Z 151 705.59997558594 2018-10-16T07:56:56.000Z 151 705.59997558594 2018-10-16T07:56:57.000Z 150 705.59997558594 2018-10-16T07:56:58.000Z 150 705.79998779297 2018-10-16T07:56:59.000Z 150 706 2018-10-16T07:57:00.000Z 151 706.20001220703 2018-10-16T07:57:01.000Z 153 706.40002441406 2018-10-16T07:57:02.000Z 152 706.79998779297 2018-10-16T07:57:03.000Z 152 706.79998779297 2018-10-16T07:57:04.000Z 152 707.40002441406 2018-10-16T07:57:05.000Z 152 707.59997558594 2018-10-16T07:57:06.000Z 152 708 2018-10-16T07:57:07.000Z 152 708.20001220703 2018-10-16T07:57:08.000Z 153 708.20001220703 2018-10-16T07:57:09.000Z 155 708.40002441406 2018-10-16T07:57:10.000Z 156 708.40002441406 2018-10-16T07:57:11.000Z 155 709.20001220703 2018-10-16T07:57:12.000Z 157 709.20001220703 2018-10-16T07:57:13.000Z 157 709.59997558594 2018-10-16T07:57:14.000Z 157 709.79998779297 2018-10-16T07:57:15.000Z 157 709.99980050699 2018-10-16T07:57:16.000Z 155 710.40002441406 2018-10-16T07:57:17.000Z 157 710.40002441406 2018-10-16T07:57:18.000Z 157 710.40002441406 2018-10-16T07:57:19.000Z 157 710.79958886782 2018-10-16T07:57:20.000Z 157 711 2018-10-16T07:57:21.000Z 157 711 2018-10-16T07:57:22.000Z 157 711.20001220703 2018-10-16T07:57:23.000Z 157 712.40002441406 2018-10-16T07:57:25.000Z 157 712.59997558594 2018-10-16T07:57:26.000Z 157 712.79998779297 2018-10-16T07:57:27.000Z 157 712.79998779297 2018-10-16T07:57:28.000Z 158 713.40002441406 2018-10-16T07:57:29.000Z 158 713.59997558594 2018-10-16T07:57:30.000Z 160 713.79998779297 2018-10-16T07:57:31.000Z 160 714.20001220703 2018-10-16T07:57:32.000Z 159 714.20001220703 2018-10-16T07:57:33.000Z 159 714.59997558594 2018-10-16T07:57:34.000Z 159 714.59997558594 2018-10-16T07:57:35.000Z 159 714.59997558594 2018-10-16T07:57:36.000Z 159 715 2018-10-16T07:57:37.000Z 159 715.40002441406 2018-10-16T07:57:38.000Z 159 715.59997558594 2018-10-16T07:57:39.000Z 159 715.59997558594 2018-10-16T07:57:40.000Z 159 715.79998779297 2018-10-16T07:57:41.000Z 158 716.40002441406 2018-10-16T07:57:42.000Z 158 716.40002441406 2018-10-16T07:57:43.000Z 158 716.40002441406 2018-10-16T07:57:44.000Z 158 717 2018-10-16T07:57:45.000Z 158 717.20001220703 2018-10-16T07:57:46.000Z 158 717.20001220703 2018-10-16T07:57:47.000Z 157 717.40002441406 2018-10-16T07:57:48.000Z 157 717.79998779297 2018-10-16T07:57:49.000Z 157 718 2018-10-16T07:57:50.000Z 156 718.40002441406 2018-10-16T07:57:51.000Z 156 718.40002441406 2018-10-16T07:57:52.000Z 156 718.59997558594 2018-10-16T07:57:53.000Z 156 718.79998779297 2018-10-16T07:57:54.000Z 156 719 2018-10-16T07:57:55.000Z 156 719.59997558594 2018-10-16T07:57:56.000Z 155 719.59997558594 2018-10-16T07:57:57.000Z 153 719.59997558594 2018-10-16T07:57:58.000Z 154 720 2018-10-16T07:57:59.000Z 152 720 2018-10-16T07:58:00.000Z 152 720 2018-10-16T07:58:01.000Z 151 720.59997558594 2018-10-16T07:58:02.000Z 152 720.79998779297 2018-10-16T07:58:03.000Z 155 720.79998779297 2018-10-16T07:58:04.000Z 158 721.20001220703 2018-10-16T07:58:05.000Z 158 721.20001220703 2018-10-16T07:58:06.000Z 157 722 2018-10-16T07:58:07.000Z 156 722.20001220703 2018-10-16T07:58:08.000Z 154 722.20001220703 2018-10-16T07:58:09.000Z 153 722.59997558594 2018-10-16T07:58:10.000Z 153 722.59997558594 2018-10-16T07:58:11.000Z 153 722.59997558594 2018-10-16T07:58:12.000Z 152 723.40002441406 2018-10-16T07:58:13.000Z 152 723.40002441406 2018-10-16T07:58:14.000Z 151 723.79998779297 2018-10-16T07:58:16.000Z 150 724.79998779297 2018-10-16T07:58:17.000Z 150 725 2018-10-16T07:58:18.000Z 150 725.20001220703 2018-10-16T07:58:19.000Z 150 725.40002441406 2018-10-16T07:58:20.000Z 152 725.40002441406 2018-10-16T07:58:21.000Z 152 726 2018-10-16T07:58:22.000Z 151 726 2018-10-16T07:58:23.000Z 151 726.20001220703 2018-10-16T07:58:24.000Z 151 726.40002441406 2018-10-16T07:58:25.000Z 151 727 2018-10-16T07:58:26.000Z 151 727.20001220703 2018-10-16T07:58:27.000Z 151 727.59997558594 2018-10-16T07:58:28.000Z 151 728.20001220703 2018-10-16T07:58:29.000Z 151 728.20001220703 2018-10-16T07:58:30.000Z 151 728.20001220703 2018-10-16T07:58:31.000Z 153 728.59997558594 2018-10-16T07:58:32.000Z 153 729 2018-10-16T07:58:33.000Z 152 729.20001220703 2018-10-16T07:58:34.000Z 152 729.40002441406 2018-10-16T07:58:35.000Z 152 730.20001220703 2018-10-16T07:58:36.000Z 152 730.20001220703 2018-10-16T07:58:37.000Z 152 730.20001220703 2018-10-16T07:58:38.000Z 152 730.79998779297 2018-10-16T07:58:39.000Z 152 730.79998779297 2018-10-16T07:58:40.000Z 154 730.79998779297 2018-10-16T07:58:41.000Z 155 731.40002441406 2018-10-16T07:58:42.000Z 154 731.59997558594 2018-10-16T07:58:43.000Z 155 731.59997558594 2018-10-16T07:58:44.000Z 155 731.59997558594 2018-10-16T07:58:45.000Z 156 731.79998779297 2018-10-16T07:58:46.000Z 156 732 2018-10-16T07:58:47.000Z 156 732.20001220703 2018-10-16T07:58:48.000Z 156 732.79998779297 2018-10-16T07:58:49.000Z 156 732.79998779297 2018-10-16T07:58:50.000Z 155 733 2018-10-16T07:58:51.000Z 154 733.40002441406 2018-10-16T07:58:52.000Z 154 733.59997558594 2018-10-16T07:58:53.000Z 154 733.79998779297 2018-10-16T07:58:54.000Z 154 733.79998779297 2018-10-16T07:58:55.000Z 154 734 2018-10-16T07:58:56.000Z 154 734 2018-10-16T07:58:57.000Z 154 734.20001220703 2018-10-16T07:58:58.000Z 154 734.59997558594 2018-10-16T07:58:59.000Z 154 734.79998779297 2018-10-16T07:59:00.000Z 154 734.79998779297 2018-10-16T07:59:01.000Z 155 735.40002441406 2018-10-16T07:59:02.000Z 155 735.59997558594 2018-10-16T07:59:03.000Z 155 735.59997558594 2018-10-16T07:59:04.000Z 154 735.59997558594 2018-10-16T07:59:05.000Z 154 736 2018-10-16T07:59:07.000Z 156 736 2018-10-16T07:59:08.000Z 157 736.20001220703 2018-10-16T07:59:09.000Z 156 736.40002441406 2018-10-16T07:59:10.000Z 156 736.59997558594 2018-10-16T07:59:11.000Z 156 736.59997558594 2018-10-16T07:59:12.000Z 157 737 2018-10-16T07:59:13.000Z 157 737.20001220703 2018-10-16T07:59:14.000Z 156 737.40002441406 2018-10-16T07:59:15.000Z 157 737.59997558594 2018-10-16T07:59:16.000Z 155 737.79998779297 2018-10-16T07:59:17.000Z 154 738.20001220703 2018-10-16T07:59:18.000Z 155 738.20001220703 2018-10-16T07:59:19.000Z 155 738.59997558594 2018-10-16T07:59:20.000Z 155 739 2018-10-16T07:59:21.000Z 155 739 2018-10-16T07:59:22.000Z 155 739 2018-10-16T07:59:23.000Z 155 739.20001220703 2018-10-16T07:59:24.000Z 155 739.20001220703 2018-10-16T07:59:25.000Z 155 739.79998779297 2018-10-16T07:59:26.000Z 155 740 2018-10-16T07:59:27.000Z 155 740 2018-10-16T07:59:28.000Z 156 740.20001220703 2018-10-16T07:59:29.000Z 154 741.20001220703 2018-10-16T07:59:30.000Z 154 741.40002441406 2018-10-16T07:59:31.000Z 154 741.40002441406 2018-10-16T07:59:32.000Z 154 741.59997558594 2018-10-16T07:59:33.000Z 154 741.59997558594 2018-10-16T07:59:34.000Z 154 742.59997558594 2018-10-16T07:59:35.000Z 154 743 2018-10-16T07:59:36.000Z 154 743.20001220703 2018-10-16T07:59:37.000Z 154 743.59997558594 2018-10-16T07:59:38.000Z 154 743.59997558594 2018-10-16T07:59:39.000Z 154 743.79998779297 2018-10-16T07:59:40.000Z 156 743.79998779297 2018-10-16T07:59:41.000Z 157 744.59997558594 2018-10-16T07:59:42.000Z 157 744.59997558594 2018-10-16T07:59:43.000Z 155 745.40002441406 2018-10-16T07:59:44.000Z 155 745.59997558594 2018-10-16T07:59:45.000Z 155 745.79998779297 2018-10-16T07:59:46.000Z 154 745.79998779297 2018-10-16T07:59:47.000Z 154 746.40002441406 2018-10-16T07:59:48.000Z 154 746.79998779297 2018-10-16T07:59:49.000Z 154 746.79998779297 2018-10-16T07:59:50.000Z 154 746.79998779297 2018-10-16T07:59:51.000Z 154 747.40002441406 2018-10-16T07:59:52.000Z 154 747.79998779297 2018-10-16T07:59:53.000Z 154 748.59997558594 2018-10-16T07:59:54.000Z 154 748.59997558594 2018-10-16T07:59:55.000Z 154 748.59997558594 2018-10-16T07:59:56.000Z 154 749.40002441406 2018-10-16T07:59:58.000Z 154 749.40002441406 2018-10-16T07:59:59.000Z 154 749.59997558594 2018-10-16T08:00:00.000Z 154 750.4474286167 2018-10-16T08:00:01.000Z 153 750.59997558594 2018-10-16T08:00:02.000Z 153 750.59997558594 2018-10-16T08:00:03.000Z 151 750.79998779297 2018-10-16T08:00:04.000Z 152 751.20001220703 2018-10-16T08:00:05.000Z 152 751.20001220703 2018-10-16T08:00:06.000Z 152 751.40002441406 2018-10-16T08:00:07.000Z 153 752.40002441406 2018-10-16T08:00:08.000Z 155 752.40002441406 2018-10-16T08:00:09.000Z 157 752.59997558594 2018-10-16T08:00:10.000Z 157 752.79998779297 2018-10-16T08:00:11.000Z 157 753.20001220703 2018-10-16T08:00:12.000Z 157 753.79998779297 2018-10-16T08:00:13.000Z 157 754 2018-10-16T08:00:14.000Z 157 754.20001220703 2018-10-16T08:00:15.000Z 157 754.40002441406 2018-10-16T08:00:16.000Z 157 754.59997558594 2018-10-16T08:00:17.000Z 157 755 2018-10-16T08:00:18.000Z 158 755.20001220703 2018-10-16T08:00:19.000Z 159 755.40002441406 2018-10-16T08:00:20.000Z 157 755.40002441406 2018-10-16T08:00:21.000Z 156 755.59997558594 2018-10-16T08:00:22.000Z 156 756 2018-10-16T08:00:23.000Z 156 756.20001220703 2018-10-16T08:00:24.000Z 155 757 2018-10-16T08:00:25.000Z 154 757.40002441406 2018-10-16T08:00:26.000Z 155 757.40002441406 2018-10-16T08:00:27.000Z 156 757.40002441406 2018-10-16T08:00:28.000Z 158 758 2018-10-16T08:00:29.000Z 158 758 2018-10-16T08:00:30.000Z 158 758.79998779297 2018-10-16T08:00:31.000Z 158 758.79998779297 2018-10-16T08:00:32.000Z 158 759.40002441406 2018-10-16T08:00:33.000Z 159 759.59997558594 2018-10-16T08:00:34.000Z 160 759.79998779297 2018-10-16T08:00:35.000Z 161 760 2018-10-16T08:00:36.000Z 161 760.59997558594 2018-10-16T08:00:37.000Z 161 760.99960101397 2018-10-16T08:00:38.000Z 162 761.40002441406 2018-10-16T08:00:39.000Z 162 761.40002441406 2018-10-16T08:00:40.000Z 163 762 2018-10-16T08:00:41.000Z 162 762.40002441406 2018-10-16T08:00:42.000Z 162 762.40002441406 2018-10-16T08:00:43.000Z 162 762.59997558594 2018-10-16T08:00:44.000Z 161 763 2018-10-16T08:00:45.000Z 161 763.40002441406 2018-10-16T08:00:46.000Z 161 764.20001220703 2018-10-16T08:00:47.000Z 160 764.40002441406 2018-10-16T08:00:49.000Z 158 764.79998779297 2018-10-16T08:00:50.000Z 157 764.79998779297 2018-10-16T08:00:51.000Z 156 765.40002441406 2018-10-16T08:00:52.000Z 154 765.40002441406 2018-10-16T08:00:53.000Z 154 765.79958886782 2018-10-16T08:00:54.000Z 155 765.79998779297 2018-10-16T08:00:55.000Z 155 766.40002441406 2018-10-16T08:00:56.000Z 155 766.59997558594 2018-10-16T08:00:57.000Z 155 767.20001220703 2018-10-16T08:00:58.000Z 155 767.59997558594 2018-10-16T08:00:59.000Z 155 767.59997558594 2018-10-16T08:01:00.000Z 155 768 2018-10-16T08:01:01.000Z 154 768.20001220703 2018-10-16T08:01:02.000Z 154 768.40002441406 2018-10-16T08:01:03.000Z 154 768.40002441406 2018-10-16T08:01:04.000Z 154 768.79998779297 2018-10-16T08:01:05.000Z 154 768.99980050699 2018-10-16T08:01:06.000Z 154 769.40002441406 2018-10-16T08:01:07.000Z 154 769.79998779297 2018-10-16T08:01:08.000Z 154 770 2018-10-16T08:01:09.000Z 154 770.40002441406 2018-10-16T08:01:10.000Z 154 770.40002441406 2018-10-16T08:01:11.000Z 154 771 2018-10-16T08:01:12.000Z 154 771.20001220703 2018-10-16T08:01:13.000Z 154 771.59997558594 2018-10-16T08:01:14.000Z 154 772.20001220703 2018-10-16T08:01:15.000Z 156 772.20001220703 2018-10-16T08:01:16.000Z 156 772.79998779297 2018-10-16T08:01:17.000Z 156 772.79998779297 2018-10-16T08:01:18.000Z 156 773.20001220703 2018-10-16T08:01:19.000Z 156 773.40002441406 2018-10-16T08:01:20.000Z 156 773.40002441406 2018-10-16T08:01:21.000Z 156 773.59997558594 2018-10-16T08:01:22.000Z 156 773.59997558594 2018-10-16T08:01:23.000Z 156 774.20001220703 2018-10-16T08:01:24.000Z 156 774.59997558594 2018-10-16T08:01:25.000Z 156 775 2018-10-16T08:01:26.000Z 156 775.40002441406 2018-10-16T08:01:27.000Z 156 775.59997558594 2018-10-16T08:01:28.000Z 157 775.59997558594 2018-10-16T08:01:29.000Z 159 775.79998779297 2018-10-16T08:01:30.000Z 161 775.79998779297 2018-10-16T08:01:31.000Z 161 775.79998779297 2018-10-16T08:01:32.000Z 161 776.20001220703 2018-10-16T08:01:33.000Z 161 776.40002441406 2018-10-16T08:01:34.000Z 160 776.59997558594 2018-10-16T08:01:35.000Z 160 776.59997558594 2018-10-16T08:01:36.000Z 160 776.59997558594 2018-10-16T08:01:37.000Z 160 777 2018-10-16T08:01:38.000Z 161 777.40002441406 2018-10-16T08:01:40.000Z 161 777.40002441406 2018-10-16T08:01:41.000Z 160 777.59997558594 2018-10-16T08:01:42.000Z 159 777.79998779297 2018-10-16T08:01:43.000Z 159 778.59997558594 2018-10-16T08:01:44.000Z 158 778.59997558594 2018-10-16T08:01:45.000Z 158 779 2018-10-16T08:01:46.000Z 159 779.20001220703 2018-10-16T08:01:47.000Z 159 779.20001220703 2018-10-16T08:01:48.000Z 159 779.40002441406 2018-10-16T08:01:49.000Z 158 779.59997558594 2018-10-16T08:01:50.000Z 159 779.79998779297 2018-10-16T08:01:51.000Z 160 779.79998779297 2018-10-16T08:01:52.000Z 160 779.79998779297 2018-10-16T08:01:53.000Z 160 780.20001220703 2018-10-16T08:01:54.000Z 161 780.20001220703 2018-10-16T08:01:55.000Z 161 781 2018-10-16T08:01:56.000Z 161 781 2018-10-16T08:01:57.000Z 162 781 2018-10-16T08:01:58.000Z 160 781.40002441406 2018-10-16T08:01:59.000Z 160 781.59997558594 2018-10-16T08:02:00.000Z 159 781.59997558594 2018-10-16T08:02:01.000Z 160 782 2018-10-16T08:02:02.000Z 159 782.20001220703 2018-10-16T08:02:03.000Z 166 782.40002441406 2018-10-16T08:02:04.000Z 168 782.59997558594 2018-10-16T08:02:05.000Z 171 782.59997558594 2018-10-16T08:02:06.000Z 171 783 2018-10-16T08:02:07.000Z 171 783.40002441406 2018-10-16T08:02:08.000Z 169 783.79998779297 2018-10-16T08:02:09.000Z 166 784 2018-10-16T08:02:10.000Z 163 784 2018-10-16T08:02:11.000Z 162 784 2018-10-16T08:02:12.000Z 162 784 2018-10-16T08:02:13.000Z 162 784.20001220703 2018-10-16T08:02:14.000Z 160 784.40002441406 2018-10-16T08:02:15.000Z 155 784.59997558594 2018-10-16T08:02:16.000Z 155 784.59997558594 2018-10-16T08:02:17.000Z 155 784.79998779297 2018-10-16T08:02:18.000Z 155 785 2018-10-16T08:02:19.000Z 155 785.40002441406 2018-10-16T08:02:20.000Z 154 785.79998779297 2018-10-16T08:02:21.000Z 153 785.79998779297 2018-10-16T08:02:22.000Z 153 786.20001220703 2018-10-16T08:02:23.000Z 153 786.20001220703 2018-10-16T08:02:24.000Z 153 786.40002441406 2018-10-16T08:02:25.000Z 153 786.40002441406 2018-10-16T08:02:26.000Z 153 786.59997558594 2018-10-16T08:02:27.000Z 153 787.20001220703 2018-10-16T08:02:28.000Z 153 787.40002441406 2018-10-16T08:02:29.000Z 153 787.79998779297 2018-10-16T08:02:31.000Z 153 787.79998779297 2018-10-16T08:02:32.000Z 153 788 2018-10-16T08:02:33.000Z 153 788.20001220703 2018-10-16T08:02:34.000Z 153 788.59997558594 2018-10-16T08:02:35.000Z 153 789 2018-10-16T08:02:36.000Z 153 789 2018-10-16T08:02:37.000Z 152 789.20001220703 2018-10-16T08:02:38.000Z 152 789.40002441406 2018-10-16T08:02:39.000Z 154 789.79998779297 2018-10-16T08:02:40.000Z 156 789.79998779297 2018-10-16T08:02:41.000Z 156 790 2018-10-16T08:02:42.000Z 154 790 2018-10-16T08:02:43.000Z 154 790.19981271402 2018-10-16T08:02:44.000Z 154 790.40002441406 2018-10-16T08:02:45.000Z 154 790.79998779297 2018-10-16T08:02:46.000Z 154 791.20001220703 2018-10-16T08:02:47.000Z 154 791.20001220703 2018-10-16T08:02:48.000Z 154 791.40002441406 2018-10-16T08:02:49.000Z 154 791.59997558594 2018-10-16T08:02:50.000Z 154 792.20001220703 2018-10-16T08:02:51.000Z 152 792.20001220703 2018-10-16T08:02:52.000Z 152 792.79998779297 2018-10-16T08:02:53.000Z 152 792.79998779297 2018-10-16T08:02:54.000Z 151 793.20001220703 2018-10-16T08:02:55.000Z 150 793.59997558594 2018-10-16T08:02:56.000Z 151 793.79998779297 2018-10-16T08:02:57.000Z 151 793.79998779297 2018-10-16T08:02:58.000Z 150 794 2018-10-16T08:02:59.000Z 151 794.59997558594 2018-10-16T08:03:00.000Z 151 794.79998779297 2018-10-16T08:03:01.000Z 152 795 2018-10-16T08:03:02.000Z 152 795.20001220703 2018-10-16T08:03:03.000Z 151 795.40002441406 2018-10-16T08:03:04.000Z 150 795.40002441406 2018-10-16T08:03:05.000Z 150 796 2018-10-16T08:03:06.000Z 150 796 2018-10-16T08:03:07.000Z 150 796.40002441406 2018-10-16T08:03:08.000Z 152 796.40002441406 2018-10-16T08:03:09.000Z 153 796.40002441406 2018-10-16T08:03:10.000Z 153 796.59997558594 2018-10-16T08:03:11.000Z 153 797.40002441406 2018-10-16T08:03:12.000Z 153 797.40002441406 2018-10-16T08:03:13.000Z 153 797.59997558594 2018-10-16T08:03:14.000Z 153 798.20001220703 2018-10-16T08:03:15.000Z 154 798.59997558594 2018-10-16T08:03:16.000Z 154 798.59997558594 2018-10-16T08:03:17.000Z 154 798.59997558594 2018-10-16T08:03:18.000Z 154 799.59997558594 2018-10-16T08:03:19.000Z 156 799.59997558594 2018-10-16T08:03:20.000Z 158 799.79998779297 2018-10-16T08:03:22.000Z 158 799.79998779297 2018-10-16T08:03:23.000Z 158 800.40002441406 2018-10-16T08:03:24.000Z 158 801 2018-10-16T08:03:26.000Z 158 801 2018-10-16T08:03:27.000Z 156 802 2018-10-16T08:03:28.000Z 156 802.40002441406 2018-10-16T08:03:29.000Z 157 802.40002441406 2018-10-16T08:03:30.000Z 158 802.59997558594 2018-10-16T08:03:31.000Z 159 802.59997558594 2018-10-16T08:03:32.000Z 159 802.79998779297 2018-10-16T08:03:33.000Z 159 803.40002441406 2018-10-16T08:03:34.000Z 161 803.59997558594 2018-10-16T08:03:35.000Z 161 803.59997558594 2018-10-16T08:03:36.000Z 159 804.40002441406 2018-10-16T08:03:37.000Z 160 804.79998779297 2018-10-16T08:03:38.000Z 158 805.20001220703 2018-10-16T08:03:39.000Z 159 805.20001220703 2018-10-16T08:03:40.000Z 159 805.59997558594 2018-10-16T08:03:41.000Z 159 805.59997558594 2018-10-16T08:03:42.000Z 159 805.79998779297 2018-10-16T08:03:43.000Z 159 806.59997558594 2018-10-16T08:03:44.000Z 159 806.59997558594 2018-10-16T08:03:45.000Z 159 807 2018-10-16T08:03:46.000Z 159 807 2018-10-16T08:03:47.000Z 160 807 2018-10-16T08:03:48.000Z 160 807 2018-10-16T08:03:49.000Z 160 807.20001220703 2018-10-16T08:03:50.000Z 162 807.20001220703 2018-10-16T08:03:51.000Z 162 807.40002441406 2018-10-16T08:03:52.000Z 162 807.20001220703 2018-10-16T08:03:53.000Z 162 807.40002441406 2018-10-16T08:03:54.000Z 162 807.20001220703 2018-10-16T08:03:56.000Z 160 807 2018-10-16T08:04:26.000Z 155 807 2018-10-16T08:04:28.000Z 155 807 2018-10-16T08:04:29.000Z 155 807 2018-10-16T08:04:31.000Z 155 807.20001220703 2018-10-16T08:04:32.000Z 155 807 2018-10-16T08:04:33.000Z 155 807 2018-10-16T08:04:34.000Z 154 807.20001220703 2018-10-16T08:04:35.000Z 153 807.20001220703 2018-10-16T08:04:36.000Z 153 807.20001220703 2018-10-16T08:04:37.000Z 153 807.20001220703 2018-10-16T08:04:38.000Z 153 807.20001220703 2018-10-16T08:04:39.000Z 153 807.20001220703 2018-10-16T08:04:40.000Z 153 807.20001220703 2018-10-16T08:04:41.000Z 153 807 2018-10-16T08:04:42.000Z 152 807 2018-10-16T08:04:43.000Z 152 807 2018-10-16T08:04:44.000Z 153 807.20001220703 2018-10-16T08:04:45.000Z 153 807.20001220703 2018-10-16T08:04:46.000Z 155 807.40002441406 2018-10-16T08:04:47.000Z 156 807.59997558594 2018-10-16T08:04:48.000Z 156 807.59997558594 2018-10-16T08:04:49.000Z 158 807.59997558594 2018-10-16T08:04:50.000Z 159 807.59997558594 2018-10-16T08:04:51.000Z 160 807.59997558594 2018-10-16T08:04:52.000Z 160 807.59997558594 2018-10-16T08:04:53.000Z 161 807.59997558594 2018-10-16T08:04:54.000Z 163 807.59997558594 2018-10-16T08:04:55.000Z 163 807.79998779297 2018-10-16T08:04:56.000Z 163 807.59997558594 2018-10-16T08:04:57.000Z 163 807.59997558594 2018-10-16T08:04:58.000Z 163 807.59997558594 2018-10-16T08:04:59.000Z 163 807.59997558594 2018-10-16T08:05:00.000Z 163 807.59997558594 2018-10-16T08:05:01.000Z 163 807.79998779297 2018-10-16T08:05:02.000Z 163 807.79998779297 2018-10-16T08:05:04.000Z 163 808 2018-10-16T08:05:05.000Z 163 808 2018-10-16T08:05:06.000Z 165 807.79998779297 2018-10-16T08:05:07.000Z 165 807.79998779297 2018-10-16T08:05:08.000Z 165 807.59997558594 2018-10-16T08:05:09.000Z 165 807.59997558594 2018-10-16T08:05:10.000Z 165 807.59997558594 2018-10-16T08:05:11.000Z 165 807.59997558594 2018-10-16T08:05:12.000Z 165 807.59997558594 2018-10-16T08:05:13.000Z 165 807.40002441406 2018-10-16T08:05:14.000Z 165 807.20001220703 2018-10-16T08:05:15.000Z 165 807.20001220703 2018-10-16T08:05:16.000Z 165 807 2018-10-16T08:05:17.000Z 165 806.20001220703 2018-10-16T08:05:18.000Z 165 806.20001220703 2018-10-16T08:05:19.000Z 165 806.20001220703 2018-10-16T08:05:20.000Z 165 805.40002441406 2018-10-16T08:05:21.000Z 164 805.40002441406 2018-10-16T08:05:22.000Z 162 804.79998779297 2018-10-16T08:05:23.000Z 162 804.79998779297 2018-10-16T08:05:24.000Z 162 804.40002441406 2018-10-16T08:05:25.000Z 162 804.20001220703 2018-10-16T08:05:26.000Z 162 804 2018-10-16T08:05:27.000Z 156 803.40002441406 2018-10-16T08:05:28.000Z 153 802.40002441406 2018-10-16T08:05:29.000Z 151 802.40002441406 2018-10-16T08:05:30.000Z 150 802.20001220703 2018-10-16T08:05:31.000Z 149 801.79998779297 2018-10-16T08:05:32.000Z 148 801.79998779297 2018-10-16T08:05:33.000Z 148 801.40002441406 2018-10-16T08:05:34.000Z 148 800.79998779297 2018-10-16T08:05:35.000Z 148 800.59997558594 2018-10-16T08:05:36.000Z 148 800.40002441406 2018-10-16T08:05:37.000Z 148 799.79998779297 2018-10-16T08:05:38.000Z 149 799.40002441406 2018-10-16T08:05:39.000Z 149 799.20001220703 2018-10-16T08:05:40.000Z 149 799 2018-10-16T08:05:41.000Z 150 798.40002441406 2018-10-16T08:05:42.000Z 150 798 2018-10-16T08:05:43.000Z 150 797.79998779297 2018-10-16T08:05:44.000Z 150 797.40002441406 2018-10-16T08:05:45.000Z 150 797 2018-10-16T08:05:46.000Z 150 796.59997558594 2018-10-16T08:05:47.000Z 150 796.59997558594 2018-10-16T08:05:48.000Z 150 796.20001220703 2018-10-16T08:05:49.000Z 150 795.79998779297 2018-10-16T08:05:50.000Z 150 795.20001220703 2018-10-16T08:05:51.000Z 150 795.20001220703 2018-10-16T08:05:52.000Z 149 795 2018-10-16T08:05:53.000Z 148 795.20001220703 2018-10-16T08:05:55.000Z 148 795.20001220703 2018-10-16T08:05:56.000Z 148 795.20001220703 2018-10-16T08:05:57.000Z 148 794.79998779297 2018-10-16T08:05:58.000Z 148 794.79998779297 2018-10-16T08:05:59.000Z 148 795.20001220703 2018-10-16T08:06:00.000Z 148 794.79998779297 2018-10-16T08:06:01.000Z 147 794.59997558594 2018-10-16T08:06:02.000Z 146 794.59997558594 2018-10-16T08:06:03.000Z 145 794.79998779297 2018-10-16T08:06:04.000Z 145 795 2018-10-16T08:06:05.000Z 145 795 2018-10-16T08:06:06.000Z 145 794.79998779297 2018-10-16T08:06:07.000Z 145 794.79998779297 2018-10-16T08:06:08.000Z 145 794.79998779297 2018-10-16T08:06:09.000Z 147 794.79998779297 2018-10-16T08:06:10.000Z 148 794.79998779297 2018-10-16T08:06:11.000Z 148 794.59997558594 2018-10-16T08:06:12.000Z 146 794.59997558594 2018-10-16T08:06:13.000Z 146 794.79998779297 2018-10-16T08:06:14.000Z 146 795 2018-10-16T08:06:15.000Z 144 795.39962542804 2018-10-16T08:06:16.000Z 142 795.59997558594 2018-10-16T08:06:17.000Z 142 795.59997558594 2018-10-16T08:06:18.000Z 143 795.79998779297 2018-10-16T08:06:19.000Z 143 795.99980050699 2018-10-16T08:06:20.000Z 140 795.79998779297 2018-10-16T08:06:21.000Z 140 796.20001220703 2018-10-16T08:06:22.000Z 137 796.20001220703 2018-10-16T08:06:23.000Z 137 796.59957666079 2018-10-16T08:06:24.000Z 136 796.59997558594 2018-10-16T08:06:25.000Z 136 796.59997558594 2018-10-16T08:06:26.000Z 136 796.79998779297 2018-10-16T08:06:27.000Z 136 796.99980050699 2018-10-16T08:06:28.000Z 135 797.40002441406 2018-10-16T08:06:29.000Z 133 797.40002441406 2018-10-16T08:06:30.000Z 133 797.59997558594 2018-10-16T08:06:31.000Z 132 797.59997558594 2018-10-16T08:06:32.000Z 132 798 2018-10-16T08:06:33.000Z 132 798.79998779297 2018-10-16T08:06:34.000Z 132 798.79998779297 2018-10-16T08:06:35.000Z 132 798.79998779297 2018-10-16T08:06:36.000Z 134 798.99980050699 2018-10-16T08:06:37.000Z 134 799.40002441406 2018-10-16T08:06:38.000Z 134 799.40002441406 2018-10-16T08:06:39.000Z 134 799.59997558594 2018-10-16T08:06:40.000Z 134 800 2018-10-16T08:06:41.000Z 137 800.20001220703 2018-10-16T08:06:42.000Z 137 800.20001220703 2018-10-16T08:06:43.000Z 137 800.59997558594 2018-10-16T08:06:44.000Z 137 801.20001220703 2018-10-16T08:06:46.000Z 137 801.20001220703 2018-10-16T08:06:47.000Z 138 801.79998779297 2018-10-16T08:06:48.000Z 139 801.79998779297 2018-10-16T08:06:49.000Z 139 802 2018-10-16T08:06:50.000Z 139 802.20001220703 2018-10-16T08:06:51.000Z 139 802.40002441406 2018-10-16T08:06:52.000Z 141 802.40002441406 2018-10-16T08:06:53.000Z 142 802.40002441406 2018-10-16T08:06:54.000Z 142 802.40002441406 2018-10-16T08:06:55.000Z 142 802.59997558594 2018-10-16T08:06:56.000Z 142 802.79998779297 2018-10-16T08:06:57.000Z 141 803 2018-10-16T08:06:58.000Z 140 803.20001220703 2018-10-16T08:06:59.000Z 141 803.20001220703 2018-10-16T08:07:00.000Z 140 803.40002441406 2018-10-16T08:07:01.000Z 140 803.40002441406 2018-10-16T08:07:02.000Z 140 803.79998779297 2018-10-16T08:07:03.000Z 140 804.40002441406 2018-10-16T08:07:04.000Z 140 804.59997558594 2018-10-16T08:07:05.000Z 141 804.59997558594 2018-10-16T08:07:06.000Z 142 805 2018-10-16T08:07:07.000Z 143 805 2018-10-16T08:07:08.000Z 143 805.19981271402 2018-10-16T08:07:09.000Z 142 805.20001220703 2018-10-16T08:07:10.000Z 142 805.40002441406 2018-10-16T08:07:11.000Z 140 805.59997558594 2018-10-16T08:07:12.000Z 141 805.59997558594 2018-10-16T08:07:13.000Z 141 805.59997558594 2018-10-16T08:07:14.000Z 140 805.79998779297 2018-10-16T08:07:15.000Z 140 805.79998779297 2018-10-16T08:07:16.000Z 140 805.79998779297 2018-10-16T08:07:17.000Z 140 805.79998779297 2018-10-16T08:07:18.000Z 140 806.79998779297 2018-10-16T08:07:19.000Z 140 807 2018-10-16T08:07:20.000Z 141 807 2018-10-16T08:07:21.000Z 141 807.20001220703 2018-10-16T08:07:22.000Z 142 807.40002441406 2018-10-16T08:07:23.000Z 143 807.79998779297 2018-10-16T08:07:24.000Z 144 807.79998779297 2018-10-16T08:07:25.000Z 144 808 2018-10-16T08:07:26.000Z 144 808 2018-10-16T08:07:27.000Z 144 808.20001220703 2018-10-16T08:07:28.000Z 143 808.20001220703 2018-10-16T08:07:29.000Z 143 808.59997558594 2018-10-16T08:07:31.000Z 143 809 2018-10-16T08:07:32.000Z 143 809.40002441406 2018-10-16T08:07:34.000Z 145 809.59997558594 2018-10-16T08:07:37.000Z 146 809.59997558594 2018-10-16T08:07:38.000Z 146 809.59997558594 2018-10-16T08:07:40.000Z 144 809.59997558594 2018-10-16T08:07:42.000Z 144 810 2018-10-16T08:07:45.000Z 146 810 2018-10-16T08:07:48.000Z 146 810.40002441406 2018-10-16T08:07:51.000Z 147 810.59997558594 2018-10-16T08:07:53.000Z 146 811.20001220703 2018-10-16T08:07:55.000Z 145 811.40002441406 2018-10-16T08:07:57.000Z 145 811.59997558594 2018-10-16T08:07:59.000Z 147 812.20001220703 2018-10-16T08:08:01.000Z 145 812.40002441406 2018-10-16T08:08:02.000Z 144 812.59997558594 2018-10-16T08:08:03.000Z 144 812.59997558594 2018-10-16T08:08:05.000Z 145 812.79998779297 2018-10-16T08:08:06.000Z 146 812.79998779297 2018-10-16T08:08:07.000Z 146 813.20001220703 2018-10-16T08:08:08.000Z 146 813.20001220703 2018-10-16T08:08:09.000Z 145 813.20001220703 2018-10-16T08:08:10.000Z 145 813.40002441406 2018-10-16T08:08:11.000Z 145 813.59997558594 2018-10-16T08:08:12.000Z 145 814.19941372799 2018-10-16T08:08:13.000Z 145 814.20001220703 2018-10-16T08:08:14.000Z 145 814.20001220703 2018-10-16T08:08:15.000Z 147 814.20001220703 2018-10-16T08:08:16.000Z 147 814.20001220703 2018-10-16T08:08:17.000Z 148 814.20001220703 2018-10-16T08:08:18.000Z 148 814.40002441406 2018-10-16T08:08:19.000Z 148 814.79998779297 2018-10-16T08:08:20.000Z 148 814.79998779297 2018-10-16T08:08:21.000Z 144 814.79998779297 2018-10-16T08:08:22.000Z 142 815 2018-10-16T08:08:23.000Z 141 815 2018-10-16T08:08:24.000Z 141 815 2018-10-16T08:08:25.000Z 141 815.40002441406 2018-10-16T08:08:26.000Z 141 815.40002441406 2018-10-16T08:08:28.000Z 143 815.79998779297 2018-10-16T08:08:29.000Z 145 815.40002441406 2018-10-16T08:08:30.000Z 143 815.79998779297 2018-10-16T08:08:31.000Z 143 815.79998779297 2018-10-16T08:08:32.000Z 143 815.79998779297 2018-10-16T08:08:33.000Z 141 815.79998779297 2018-10-16T08:08:34.000Z 143 815.79998779297 2018-10-16T08:08:35.000Z 143 815.79998779297 2018-10-16T08:08:36.000Z 142 815.79998779297 2018-10-16T08:08:37.000Z 142 815.79998779297 2018-10-16T08:08:38.000Z 142 815.79998779297 2018-10-16T08:08:39.000Z 139 816 2018-10-16T08:08:40.000Z 137 816.20001220703 2018-10-16T08:08:41.000Z 136 816.20001220703 2018-10-16T08:08:42.000Z 136 816.59997558594 2018-10-16T08:08:43.000Z 139 816.59997558594 2018-10-16T08:08:44.000Z 139 816 2018-10-16T08:08:45.000Z 139 816.20001220703 2018-10-16T08:08:46.000Z 139 816.59997558594 2018-10-16T08:08:47.000Z 138 816.40002441406 2018-10-16T08:08:48.000Z 138 816.40002441406 2018-10-16T08:08:49.000Z 139 816.40002441406 2018-10-16T08:08:50.000Z 139 816.40002441406 2018-10-16T08:08:51.000Z 139 816.79998779297 2018-10-16T08:08:52.000Z 139 816.79998779297 2018-10-16T08:08:53.000Z 139 816.79998779297 2018-10-16T08:08:54.000Z 139 817.40002441406 2018-10-16T08:08:55.000Z 139 817.59997558594 2018-10-16T08:08:56.000Z 139 817.79998779297 2018-10-16T08:08:57.000Z 140 817.79998779297 2018-10-16T08:08:58.000Z 140 817.79998779297 2018-10-16T08:08:59.000Z 140 817.79998779297 2018-10-16T08:09:00.000Z 140 818 2018-10-16T08:09:01.000Z 140 818.20001220703 2018-10-16T08:09:02.000Z 140 818.20001220703 2018-10-16T08:09:03.000Z 140 818.40002441406 2018-10-16T08:09:04.000Z 141 818.40002441406 2018-10-16T08:09:05.000Z 141 818.40002441406 2018-10-16T08:09:06.000Z 141 818.79998779297 2018-10-16T08:09:07.000Z 139 819 2018-10-16T08:09:08.000Z 138 819.20001220703 2018-10-16T08:09:09.000Z 138 819.59997558594 2018-10-16T08:09:10.000Z 136 819.79998779297 2018-10-16T08:09:11.000Z 136 820.20001220703 2018-10-16T08:09:12.000Z 136 820.40002441406 2018-10-16T08:09:13.000Z 136 821.20001220703 2018-10-16T08:09:14.000Z 134 821.59997558594 2018-10-16T08:09:15.000Z 134 821.79998779297 2018-10-16T08:09:16.000Z 134 821.79998779297 2018-10-16T08:09:17.000Z 134 822.59997558594 2018-10-16T08:09:19.000Z 134 823 2018-10-16T08:09:20.000Z 135 822.80038638144 2018-10-16T08:09:21.000Z 135 823 2018-10-16T08:09:22.000Z 138 823.40002441406 2018-10-16T08:09:24.000Z 143 823.40002441406 2018-10-16T08:09:25.000Z 143 823.59997558594 2018-10-16T08:09:26.000Z 143 823.79998779297 2018-10-16T08:09:27.000Z 143 824 2018-10-16T08:09:28.000Z 144 824 2018-10-16T08:09:29.000Z 145 824 2018-10-16T08:09:30.000Z 145 824 2018-10-16T08:09:31.000Z 147 824.20001220703 2018-10-16T08:09:32.000Z 146 824.40002441406 2018-10-16T08:09:33.000Z 147 824.59997558594 2018-10-16T08:09:34.000Z 147 824.59997558594 2018-10-16T08:09:35.000Z 147 824.79998779297 2018-10-16T08:09:36.000Z 147 824.79998779297 2018-10-16T08:09:37.000Z 147 825 2018-10-16T08:09:38.000Z 148 825.20001220703 2018-10-16T08:09:39.000Z 148 825.40002441406 2018-10-16T08:09:40.000Z 149 826 2018-10-16T08:09:41.000Z 149 826 2018-10-16T08:09:42.000Z 149 826.40002441406 2018-10-16T08:09:43.000Z 149 826.40002441406 2018-10-16T08:09:44.000Z 150 826.59997558594 2018-10-16T08:09:45.000Z 150 827.20001220703 2018-10-16T08:09:46.000Z 150 827.20001220703 2018-10-16T08:09:47.000Z 150 827.20001220703 2018-10-16T08:09:48.000Z 151 827.40002441406 2018-10-16T08:09:49.000Z 151 828.40002441406 2018-10-16T08:09:50.000Z 151 828.79998779297 2018-10-16T08:09:51.000Z 151 828.79998779297 2018-10-16T08:09:52.000Z 151 829 2018-10-16T08:09:53.000Z 151 829.20001220703 2018-10-16T08:09:54.000Z 151 829.40002441406 2018-10-16T08:09:55.000Z 151 830.40002441406 2018-10-16T08:09:56.000Z 150 830.40002441406 2018-10-16T08:09:57.000Z 151 830.79998779297 2018-10-16T08:09:58.000Z 151 831 2018-10-16T08:09:59.000Z 151 831 2018-10-16T08:10:00.000Z 150 831.20001220703 2018-10-16T08:10:01.000Z 150 831.20001220703 2018-10-16T08:10:02.000Z 150 831.59997558594 2018-10-16T08:10:03.000Z 150 831.79998779297 2018-10-16T08:10:04.000Z 151 832 2018-10-16T08:10:05.000Z 151 832.20001220703 2018-10-16T08:10:06.000Z 151 832.79998779297 2018-10-16T08:10:07.000Z 148 833 2018-10-16T08:10:08.000Z 147 833.59997558594 2018-10-16T08:10:10.000Z 147 833.59997558594 2018-10-16T08:10:11.000Z 147 833.79998779297 2018-10-16T08:10:12.000Z 145 834.1972308699 2018-10-16T08:10:13.000Z 145 834.20001220703 2018-10-16T08:10:14.000Z 145 834.40002441406 2018-10-16T08:10:15.000Z 146 834.40002441406 2018-10-16T08:10:16.000Z 149 834.59997558594 2018-10-16T08:10:17.000Z 149 834.59997558594 2018-10-16T08:10:18.000Z 147 835 2018-10-16T08:10:19.000Z 145 835.40002441406 2018-10-16T08:10:20.000Z 145 835.59997558594 2018-10-16T08:10:21.000Z 146 835.59997558594 2018-10-16T08:10:22.000Z 147 835.79998779297 2018-10-16T08:10:23.000Z 147 836.20001220703 2018-10-16T08:10:24.000Z 147 836.20001220703 2018-10-16T08:10:25.000Z 148 836.40002441406 2018-10-16T08:10:26.000Z 149 836.40002441406 2018-10-16T08:10:27.000Z 149 836.40002441406 2018-10-16T08:10:28.000Z 149 836.40002441406 2018-10-16T08:10:29.000Z 149 836.59997558594 2018-10-16T08:10:30.000Z 150 836.59997558594 2018-10-16T08:10:31.000Z 150 837 2018-10-16T08:10:32.000Z 150 837 2018-10-16T08:10:33.000Z 149 837.20001220703 2018-10-16T08:10:34.000Z 150 837.20001220703 2018-10-16T08:10:35.000Z 151 837.59997558594 2018-10-16T08:10:36.000Z 151 837.59997558594 2018-10-16T08:10:37.000Z 152 838.20001220703 2018-10-16T08:10:38.000Z 153 838.20001220703 2018-10-16T08:10:39.000Z 153 838.40002441406 2018-10-16T08:10:40.000Z 153 838.40002441406 2018-10-16T08:10:41.000Z 153 838.59997558594 2018-10-16T08:10:42.000Z 153 839 2018-10-16T08:10:43.000Z 153 839.59997558594 2018-10-16T08:10:44.000Z 153 839.79998779297 2018-10-16T08:10:45.000Z 153 839.79998779297 2018-10-16T08:10:46.000Z 153 840 2018-10-16T08:10:47.000Z 152 840.20001220703 2018-10-16T08:10:48.000Z 151 840.40002441406 2018-10-16T08:10:49.000Z 150 841 2018-10-16T08:10:50.000Z 150 841.20001220703 2018-10-16T08:10:51.000Z 150 841.20001220703 2018-10-16T08:10:52.000Z 150 841.20001220703 2018-10-16T08:10:53.000Z 151 841.40002441406 2018-10-16T08:10:54.000Z 151 841.40002441406 2018-10-16T08:10:55.000Z 151 841.59997558594 2018-10-16T08:10:56.000Z 151 841.59997558594 2018-10-16T08:10:57.000Z 151 841.59997558594 2018-10-16T08:10:58.000Z 151 841.59997558594 2018-10-16T08:10:59.000Z 150 842 2018-10-16T08:11:01.000Z 151 842.20001220703 2018-10-16T08:11:02.000Z 151 842.40002441406 2018-10-16T08:11:03.000Z 151 842.59997558594 2018-10-16T08:11:04.000Z 150 843.20001220703 2018-10-16T08:11:06.000Z 148 843.20001220703 2018-10-16T08:11:07.000Z 148 843.59997558594 2018-10-16T08:11:08.000Z 148 843.79998779297 2018-10-16T08:11:09.000Z 148 844 2018-10-16T08:11:10.000Z 149 844 2018-10-16T08:11:11.000Z 148 844 2018-10-16T08:11:12.000Z 147 844.40002441406 2018-10-16T08:11:13.000Z 148 844.59997558594 2018-10-16T08:11:14.000Z 145 844.79998779297 2018-10-16T08:11:15.000Z 146 845 2018-10-16T08:11:16.000Z 145 845.20001220703 2018-10-16T08:11:17.000Z 144 845.20001220703 2018-10-16T08:11:18.000Z 144 845.40002441406 2018-10-16T08:11:19.000Z 143 845.79998779297 2018-10-16T08:11:20.000Z 144 845.79998779297 2018-10-16T08:11:21.000Z 144 845.79998779297 2018-10-16T08:11:22.000Z 145 846 2018-10-16T08:11:23.000Z 145 846.20001220703 2018-10-16T08:11:24.000Z 145 846.40002441406 2018-10-16T08:11:25.000Z 145 846.79998779297 2018-10-16T08:11:26.000Z 146 847 2018-10-16T08:11:27.000Z 146 847 2018-10-16T08:11:28.000Z 146 847.20001220703 2018-10-16T08:11:29.000Z 146 847.40002441406 2018-10-16T08:11:30.000Z 146 847.59997558594 2018-10-16T08:11:31.000Z 146 847.79998779297 2018-10-16T08:11:32.000Z 146 847.79998779297 2018-10-16T08:11:33.000Z 146 848 2018-10-16T08:11:34.000Z 146 848.40002441406 2018-10-16T08:11:35.000Z 146 848.40002441406 2018-10-16T08:11:36.000Z 145 848.79998779297 2018-10-16T08:11:37.000Z 144 848.79998779297 2018-10-16T08:11:38.000Z 144 848.79998779297 2018-10-16T08:11:39.000Z 144 849 2018-10-16T08:11:42.000Z 143 848.79998779297 2018-10-16T08:11:44.000Z 141 848.59997558594 2018-10-16T08:11:46.000Z 142 848 2018-10-16T08:11:48.000Z 140 848 2018-10-16T08:11:50.000Z 141 847.59997558594 2018-10-16T08:11:52.000Z 140 847.59997558594 2018-10-16T08:11:54.000Z 137 847.40002441406 2018-10-16T08:11:55.000Z 137 847.40002441406 2018-10-16T08:11:56.000Z 139 847.40002441406 2018-10-16T08:11:58.000Z 139 847.40002441406 2018-10-16T08:11:59.000Z 138 847.20001220703 2018-10-16T08:12:00.000Z 137 847.20001220703 2018-10-16T08:12:01.000Z 135 847.20001220703 2018-10-16T08:12:02.000Z 134 847 2018-10-16T08:12:03.000Z 134 846.79998779297 2018-10-16T08:12:04.000Z 134 846.79998779297 2018-10-16T08:12:05.000Z 134 846.79998779297 2018-10-16T08:12:06.000Z 135 846.79998779297 2018-10-16T08:12:07.000Z 134 846.79998779297 2018-10-16T08:12:08.000Z 134 846.59997558594 2018-10-16T08:12:09.000Z 134 846.59997558594 2018-10-16T08:12:10.000Z 130 846.40002441406 2018-10-16T08:12:11.000Z 130 846.40002441406 2018-10-16T08:12:12.000Z 130 846.40002441406 2018-10-16T08:12:13.000Z 130 846 2018-10-16T08:12:14.000Z 130 845.59997558594 2018-10-16T08:12:15.000Z 129 845.59997558594 2018-10-16T08:12:16.000Z 128 845.20001220703 2018-10-16T08:12:17.000Z 127 845 2018-10-16T08:12:18.000Z 129 844.59997558594 2018-10-16T08:12:19.000Z 131 844.20001220703 2018-10-16T08:12:20.000Z 131 843.79998779297 2018-10-16T08:12:21.000Z 131 843 2018-10-16T08:12:22.000Z 130 843 2018-10-16T08:12:23.000Z 128 841.79998779297 2018-10-16T08:12:24.000Z 124 841.59997558594 2018-10-16T08:12:25.000Z 120 841.20001220703 2018-10-16T08:12:26.000Z 119 840.59997558594 2018-10-16T08:12:27.000Z 121 840.20001220703 2018-10-16T08:12:28.000Z 121 839.59997558594 2018-10-16T08:12:29.000Z 122 839.20001220703 2018-10-16T08:12:30.000Z 122 838.40002441406 2018-10-16T08:12:31.000Z 120 838 2018-10-16T08:12:32.000Z 119 837.40002441406 2018-10-16T08:12:33.000Z 120 836.59997558594 2018-10-16T08:12:34.000Z 120 836.20001220703 2018-10-16T08:12:35.000Z 120 835.79998779297 2018-10-16T08:12:36.000Z 120 834.79998779297 2018-10-16T08:12:37.000Z 121 834.59997558594 2018-10-16T08:12:38.000Z 121 833.40002441406 2018-10-16T08:12:39.000Z 119 833 2018-10-16T08:12:40.000Z 120 832.59997558594 2018-10-16T08:12:41.000Z 120 831 2018-10-16T08:12:43.000Z 122 830.59997558594 2018-10-16T08:12:44.000Z 122 829.59997558594 2018-10-16T08:12:45.000Z 124 829.40002441406 2018-10-16T08:12:46.000Z 124 828.40002441406 2018-10-16T08:12:47.000Z 126 828 2018-10-16T08:12:48.000Z 126 825.79998779297 2018-10-16T08:12:49.000Z 126 825.59997558594 2018-10-16T08:12:50.000Z 123 823.20001220703 2018-10-16T08:12:51.000Z 122 822 2018-10-16T08:12:52.000Z 121 821 2018-10-16T08:12:53.000Z 118 819.20001220703 2018-10-16T08:12:54.000Z 116 818.79998779297 2018-10-16T08:12:55.000Z 117 818.20001220703 2018-10-16T08:12:56.000Z 117 816.40002441406 2018-10-16T08:12:57.000Z 117 816.20001220703 2018-10-16T08:12:58.000Z 117 815.40002441406 2018-10-16T08:12:59.000Z 117 813.40002441406 2018-10-16T08:13:00.000Z 117 813 2018-10-16T08:13:01.000Z 115 811.79998779297 2018-10-16T08:13:02.000Z 114 809.59997558594 2018-10-16T08:13:03.000Z 113 809.40002441406 2018-10-16T08:13:04.000Z 113 808.59997558594 2018-10-16T08:13:05.000Z 113 807.79998779297 2018-10-16T08:13:06.000Z 112 806.40002441406 2018-10-16T08:13:07.000Z 115 803.40002441406 2018-10-16T08:13:09.000Z 118 801.59997558594 2018-10-16T08:13:10.000Z 117 801.59997558594 2018-10-16T08:13:11.000Z 116 801 2018-10-16T08:13:12.000Z 117 800.59997558594 2018-10-16T08:13:13.000Z 117 800.59997558594 2018-10-16T08:13:14.000Z 117 800.20001220703 2018-10-16T08:13:15.000Z 118 800.20001220703 2018-10-16T08:13:16.000Z 118 800 2018-10-16T08:13:17.000Z 119 800 2018-10-16T08:13:18.000Z 119 799.79998779297 2018-10-16T08:13:19.000Z 120 799.40002441406 2018-10-16T08:13:20.000Z 122 799.40002441406 2018-10-16T08:13:21.000Z 120 799 2018-10-16T08:13:22.000Z 121 798.59997558594 2018-10-16T08:13:23.000Z 121 798.59997558594 2018-10-16T08:13:24.000Z 122 798.59997558594 2018-10-16T08:13:25.000Z 121 797.40002441406 2018-10-16T08:13:26.000Z 121 797 2018-10-16T08:13:27.000Z 121 796.79998779297 2018-10-16T08:13:29.000Z 121 795.59997558594 2018-10-16T08:13:31.000Z 121 795.40002441406 2018-10-16T08:13:32.000Z 119 794.59997558594 2018-10-16T08:13:34.000Z 119 793.59997558594 2018-10-16T08:13:35.000Z 120 793.59997558594 2018-10-16T08:13:36.000Z 120 793.20001220703 2018-10-16T08:13:37.000Z 121 793 2018-10-16T08:13:38.000Z 120 793 2018-10-16T08:13:39.000Z 120 792.59997558594 2018-10-16T08:13:40.000Z 121 792.59997558594 2018-10-16T08:13:41.000Z 120 792.59997558594 2018-10-16T08:13:42.000Z 120 792.20001220703 2018-10-16T08:13:43.000Z 119 792 2018-10-16T08:13:44.000Z 119 792.20001220703 2018-10-16T08:13:45.000Z 119 792.20001220703 2018-10-16T08:13:46.000Z 118 792.20001220703 2018-10-16T08:13:47.000Z 117 791.20001220703 2018-10-16T08:13:48.000Z 115 790.79998779297 2018-10-16T08:13:49.000Z 114 790.79998779297 2018-10-16T08:13:50.000Z 116 790.79998779297 2018-10-16T08:13:51.000Z 115 790.79998779297 2018-10-16T08:13:52.000Z 116 790.79998779297 2018-10-16T08:13:53.000Z 116 791 2018-10-16T08:13:54.000Z 116 791 2018-10-16T08:13:55.000Z 117 791.20001220703 2018-10-16T08:13:56.000Z 117 791.20001220703 2018-10-16T08:13:57.000Z 119 791.20001220703 2018-10-16T08:13:58.000Z 120 791.40002441406 2018-10-16T08:13:59.000Z 121 791.59997558594 2018-10-16T08:14:00.000Z 120 791.59997558594 2018-10-16T08:14:01.000Z 120 791.79998779297 2018-10-16T08:14:02.000Z 119 791.79998779297 2018-10-16T08:14:03.000Z 119 791.79998779297 2018-10-16T08:14:04.000Z 119 791.79998779297 2018-10-16T08:14:05.000Z 120 791.79998779297 2018-10-16T08:14:06.000Z 121 792 2018-10-16T08:14:07.000Z 121 792 2018-10-16T08:14:08.000Z 121 792.40002441406 2018-10-16T08:14:09.000Z 121 792.40002441406 2018-10-16T08:14:10.000Z 121 792.59997558594 2018-10-16T08:14:11.000Z 121 793 2018-10-16T08:14:12.000Z 122 793.20001220703 2018-10-16T08:14:13.000Z 123 793.20001220703 2018-10-16T08:14:14.000Z 122 793.79998779297 2018-10-16T08:14:15.000Z 123 794.59997558594 2018-10-16T08:14:16.000Z 124 794.59997558594 2018-10-16T08:14:17.000Z 124 794.59997558594 2018-10-16T08:14:18.000Z 124 794.59997558594 2018-10-16T08:14:19.000Z 125 795 2018-10-16T08:14:20.000Z 126 795.59997558594 2018-10-16T08:14:21.000Z 126 796 2018-10-16T08:14:22.000Z 126 796.79998779297 2018-10-16T08:14:23.000Z 126 796.79998779297 2018-10-16T08:14:25.000Z 129 797 2018-10-16T08:14:26.000Z 129 797.40002441406 2018-10-16T08:14:27.000Z 130 797.59997558594 2018-10-16T08:14:28.000Z 130 797.59997558594 2018-10-16T08:14:29.000Z 131 797.59997558594 2018-10-16T08:14:30.000Z 131 797.59997558594 2018-10-16T08:14:31.000Z 132 798 2018-10-16T08:14:32.000Z 132 798 2018-10-16T08:14:33.000Z 132 798.20001220703 2018-10-16T08:14:34.000Z 133 798.20001220703 2018-10-16T08:14:35.000Z 133 798.40002441406 2018-10-16T08:14:36.000Z 134 798.40002441406 2018-10-16T08:14:37.000Z 134 798.40002441406 2018-10-16T08:14:38.000Z 135 798.20001220703 2018-10-16T08:14:39.000Z 135 798.20001220703 2018-10-16T08:14:40.000Z 136 797.79998779297 2018-10-16T08:14:41.000Z 136 797.79998779297 2018-10-16T08:14:42.000Z 138 797.59997558594 2018-10-16T08:14:43.000Z 138 797.79998779297 2018-10-16T08:14:44.000Z 138 797.79998779297 2018-10-16T08:14:45.000Z 139 797.59997558594 2018-10-16T08:14:46.000Z 140 797.79998779297 2018-10-16T08:14:47.000Z 140 798 2018-10-16T08:14:48.000Z 142 798 2018-10-16T08:14:49.000Z 142 798 2018-10-16T08:14:50.000Z 141 798 2018-10-16T08:14:51.000Z 141 798 2018-10-16T08:14:52.000Z 141 798 2018-10-16T08:14:53.000Z 141 798.20001220703 2018-10-16T08:14:54.000Z 141 798.20001220703 2018-10-16T08:14:55.000Z 139 798.20001220703 2018-10-16T08:14:56.000Z 140 798.20001220703 2018-10-16T08:14:57.000Z 140 798.20001220703 2018-10-16T08:14:58.000Z 140 798.20001220703 2018-10-16T08:14:59.000Z 139 797.79998779297 2018-10-16T08:15:00.000Z 138 797.59997558594 2018-10-16T08:15:01.000Z 137 797.20001220703 2018-10-16T08:15:02.000Z 136 796.40002441406 2018-10-16T08:15:03.000Z 136 796.40002441406 2018-10-16T08:15:04.000Z 137 796 2018-10-16T08:15:05.000Z 137 795.59997558594 2018-10-16T08:15:06.000Z 137 795.59997558594 2018-10-16T08:15:07.000Z 136 795.40002441406 2018-10-16T08:15:08.000Z 136 794.79998779297 2018-10-16T08:15:09.000Z 136 794.79998779297 2018-10-16T08:15:10.000Z 136 794.79998779297 2018-10-16T08:15:11.000Z 136 795 2018-10-16T08:15:12.000Z 136 794.59997558594 2018-10-16T08:15:13.000Z 136 794.59997558594 2018-10-16T08:15:14.000Z 136 794.20001220703 2018-10-16T08:15:16.000Z 133 794 2018-10-16T08:15:17.000Z 130 793.59997558594 2018-10-16T08:15:18.000Z 130 793.59997558594 2018-10-16T08:15:19.000Z 131 793.59997558594 2018-10-16T08:15:20.000Z 131 793.40002441406 2018-10-16T08:15:21.000Z 131 793.20001220703 2018-10-16T08:15:22.000Z 131 793 2018-10-16T08:15:23.000Z 130 792.79998779297 2018-10-16T08:15:24.000Z 130 792.79998779297 2018-10-16T08:15:25.000Z 130 792 2018-10-16T08:15:26.000Z 130 792 2018-10-16T08:15:27.000Z 130 791.59997558594 2018-10-16T08:15:28.000Z 132 791.20001220703 2018-10-16T08:15:29.000Z 130 791.20001220703 2018-10-16T08:15:30.000Z 130 791 2018-10-16T08:15:31.000Z 127 790.79998779297 2018-10-16T08:15:32.000Z 128 790.20001220703 2018-10-16T08:15:33.000Z 128 789.79998779297 2018-10-16T08:15:34.000Z 124 789.79998779297 2018-10-16T08:15:35.000Z 123 789.79998779297 2018-10-16T08:15:36.000Z 123 789.59997558594 2018-10-16T08:15:37.000Z 124 788.79998779297 2018-10-16T08:15:38.000Z 124 788.59997558594 2018-10-16T08:15:39.000Z 124 788.59997558594 2018-10-16T08:15:40.000Z 122 788.40002441406 2018-10-16T08:15:41.000Z 122 788.40002441406 2018-10-16T08:15:42.000Z 121 788.20001220703 2018-10-16T08:15:43.000Z 119 788.20001220703 2018-10-16T08:15:44.000Z 119 788 2018-10-16T08:15:45.000Z 119 788 2018-10-16T08:15:46.000Z 119 788 2018-10-16T08:15:48.000Z 117 787.59997558594 2018-10-16T08:15:50.000Z 116 787.40002441406 2018-10-16T08:15:52.000Z 115 786.59997558594 2018-10-16T08:15:54.000Z 111 786.20001220703 2018-10-16T08:15:55.000Z 109 786.20001220703 2018-10-16T08:15:56.000Z 108 786.20001220703 2018-10-16T08:15:57.000Z 108 785.59997558594 2018-10-16T08:15:58.000Z 108 784.79998779297 2018-10-16T08:15:59.000Z 111 784.40002441406 2018-10-16T08:16:00.000Z 110 784.40002441406 2018-10-16T08:16:01.000Z 109 784.20001220703 2018-10-16T08:16:03.000Z 108 784 2018-10-16T08:16:05.000Z 111 783 2018-10-16T08:16:07.000Z 113 783 2018-10-16T08:16:09.000Z 113 782.79998779297 2018-10-16T08:16:11.000Z 113 782.40002441406 2018-10-16T08:16:13.000Z 115 782.20001220703 2018-10-16T08:16:14.000Z 115 781.59997558594 2018-10-16T08:16:15.000Z 112 781.59997558594 2018-10-16T08:16:16.000Z 111 781.59997558594 2018-10-16T08:16:17.000Z 109 781.59997558594 2018-10-16T08:16:18.000Z 108 781.40002441406 2018-10-16T08:16:19.000Z 108 780.59997558594 2018-10-16T08:16:20.000Z 105 780.20001220703 2018-10-16T08:16:21.000Z 105 780 2018-10-16T08:16:22.000Z 105 779.79998779297 2018-10-16T08:16:23.000Z 105 779.40002441406 2018-10-16T08:16:24.000Z 105 778.79998779297 2018-10-16T08:16:25.000Z 105 778.59997558594 2018-10-16T08:16:26.000Z 108 778.40002441406 2018-10-16T08:16:27.000Z 110 777.20001220703 2018-10-16T08:16:28.000Z 111 777.20001220703 2018-10-16T08:16:29.000Z 112 777 2018-10-16T08:16:30.000Z 112 776.40002441406 2018-10-16T08:16:31.000Z 108 776.40002441406 2018-10-16T08:16:32.000Z 108 775.40002441406 2018-10-16T08:16:33.000Z 108 775.40002441406 2018-10-16T08:16:34.000Z 108 775 2018-10-16T08:16:35.000Z 107 775 2018-10-16T08:16:36.000Z 110 775 2018-10-16T08:16:37.000Z 110 774.79998779297 2018-10-16T08:16:38.000Z 111 773.59997558594 2018-10-16T08:16:39.000Z 111 773.40002441406 2018-10-16T08:16:40.000Z 112 773.20001220703 2018-10-16T08:16:41.000Z 113 772.59997558594 2018-10-16T08:16:42.000Z 113 772.59997558594 2018-10-16T08:16:43.000Z 109 772 2018-10-16T08:16:44.000Z 107 771.20001220703 2018-10-16T08:16:45.000Z 105 771 2018-10-16T08:16:46.000Z 104 770.59997558594 2018-10-16T08:16:47.000Z 106 770.59997558594 2018-10-16T08:16:48.000Z 106 769.79998779297 2018-10-16T08:16:49.000Z 107 769.59997558594 2018-10-16T08:16:50.000Z 104 769.59997558594 2018-10-16T08:16:51.000Z 103 769.59997558594 2018-10-16T08:16:52.000Z 103 769.59997558594 2018-10-16T08:16:53.000Z 102 769.59997558594 2018-10-16T08:16:54.000Z 103 769.40002441406 2018-10-16T08:16:55.000Z 104 769.40002441406 2018-10-16T08:16:56.000Z 106 768.79998779297 2018-10-16T08:16:58.000Z 108 768.79998779297 2018-10-16T08:16:59.000Z 108 768.79998779297 2018-10-16T08:17:00.000Z 108 768.59997558594 2018-10-16T08:17:01.000Z 110 768.20001220703 2018-10-16T08:17:02.000Z 110 768 2018-10-16T08:17:03.000Z 110 768 2018-10-16T08:17:04.000Z 111 767.79998779297 2018-10-16T08:17:05.000Z 111 767.20001220703 2018-10-16T08:17:06.000Z 111 767.20001220703 2018-10-16T08:17:07.000Z 111 767.20001220703 2018-10-16T08:17:08.000Z 111 767.20001220703 2018-10-16T08:17:09.000Z 111 766.79998779297 2018-10-16T08:17:10.000Z 110 766 2018-10-16T08:17:11.000Z 111 766 2018-10-16T08:17:12.000Z 111 765.59997558594 2018-10-16T08:17:13.000Z 111 765.59997558594 2018-10-16T08:17:14.000Z 111 765.20001220703 2018-10-16T08:17:15.000Z 111 764.40002441406 2018-10-16T08:17:16.000Z 111 764.40002441406 2018-10-16T08:17:17.000Z 109 764.20001220703 2018-10-16T08:17:18.000Z 107 764 2018-10-16T08:17:19.000Z 107 763.59997558594 2018-10-16T08:17:20.000Z 107 762.79998779297 2018-10-16T08:17:21.000Z 105 762.40002441406 2018-10-16T08:17:22.000Z 105 762.40002441406 2018-10-16T08:17:23.000Z 105 762 2018-10-16T08:17:24.000Z 105 762 2018-10-16T08:17:25.000Z 108 762 2018-10-16T08:17:26.000Z 109 761.79998779297 2018-10-16T08:17:27.000Z 109 761.40002441406 2018-10-16T08:17:28.000Z 109 761.20001220703 2018-10-16T08:17:29.000Z 111 761 2018-10-16T08:17:30.000Z 111 760.40002441406 2018-10-16T08:17:31.000Z 111 760 2018-10-16T08:17:32.000Z 110 759.79998779297 2018-10-16T08:17:33.000Z 110 759.20001220703 2018-10-16T08:17:34.000Z 110 758.59997558594 2018-10-16T08:17:35.000Z 110 758.59997558594 2018-10-16T08:17:36.000Z 112 758.20001220703 2018-10-16T08:17:37.000Z 113 757.59997558594 2018-10-16T08:17:38.000Z 114 757 2018-10-16T08:17:39.000Z 113 756.20001220703 2018-10-16T08:17:40.000Z 113 755.59997558594 2018-10-16T08:17:41.000Z 114 755.40002441406 2018-10-16T08:17:42.000Z 115 755.20001220703 2018-10-16T08:17:43.000Z 115 754.79998779297 2018-10-16T08:17:44.000Z 116 754 2018-10-16T08:17:45.000Z 114 754 2018-10-16T08:17:46.000Z 111 754 2018-10-16T08:17:47.000Z 111 753.59997558594 2018-10-16T08:17:49.000Z 110 753.59997558594 2018-10-16T08:17:50.000Z 109 753.59997558594 2018-10-16T08:17:51.000Z 106 753.59997558594 2018-10-16T08:17:52.000Z 106 753.40002441406 2018-10-16T08:17:53.000Z 107 753 2018-10-16T08:17:54.000Z 107 753.20001220703 2018-10-16T08:17:55.000Z 107 753.20001220703 2018-10-16T08:17:56.000Z 108 753 2018-10-16T08:17:57.000Z 108 753 2018-10-16T08:17:58.000Z 109 753 2018-10-16T08:17:59.000Z 111 753 2018-10-16T08:18:00.000Z 112 753.20001220703 2018-10-16T08:18:01.000Z 112 753 2018-10-16T08:18:02.000Z 113 753.20001220703 2018-10-16T08:18:03.000Z 114 753.20001220703 2018-10-16T08:18:04.000Z 113 753.20001220703 2018-10-16T08:18:05.000Z 113 753.20001220703 2018-10-16T08:18:06.000Z 113 753.20001220703 2018-10-16T08:18:07.000Z 112 753.20001220703 2018-10-16T08:18:08.000Z 109 753.40002441406 2018-10-16T08:18:09.000Z 109 753.40002441406 2018-10-16T08:18:10.000Z 110 753.40002441406 2018-10-16T08:18:11.000Z 110 753.59997558594 2018-10-16T08:18:12.000Z 110 754 2018-10-16T08:18:13.000Z 110 754.40002441406 2018-10-16T08:18:14.000Z 110 754.59997558594 2018-10-16T08:18:15.000Z 111 754.59997558594 2018-10-16T08:18:16.000Z 111 755 2018-10-16T08:18:17.000Z 113 755.40002441406 2018-10-16T08:18:18.000Z 113 755.40002441406 2018-10-16T08:18:19.000Z 114 755.79998779297 2018-10-16T08:18:20.000Z 114 756 2018-10-16T08:18:21.000Z 112 756 2018-10-16T08:18:22.000Z 114 756.59997558594 2018-10-16T08:18:23.000Z 115 756.79998779297 2018-10-16T08:18:24.000Z 116 757 2018-10-16T08:18:25.000Z 114 757.40002441406 2018-10-16T08:18:26.000Z 114 757.59997558594 2018-10-16T08:18:27.000Z 115 757.59997558594 2018-10-16T08:18:28.000Z 118 757.79998779297 2018-10-16T08:18:29.000Z 119 758.59997558594 2018-10-16T08:18:30.000Z 120 758.79998779297 2018-10-16T08:18:31.000Z 120 759 2018-10-16T08:18:32.000Z 120 759.40002441406 2018-10-16T08:18:33.000Z 122 759.59997558594 2018-10-16T08:18:34.000Z 122 759.59997558594 2018-10-16T08:18:35.000Z 122 760 2018-10-16T08:18:36.000Z 122 760 2018-10-16T08:18:37.000Z 124 760.20001220703 2018-10-16T08:18:38.000Z 126 761.40002441406 2018-10-16T08:18:40.000Z 126 761.40002441406 2018-10-16T08:18:41.000Z 126 761.79998779297 2018-10-16T08:18:42.000Z 126 762.20001220703 2018-10-16T08:18:43.000Z 126 762.40002441406 2018-10-16T08:18:44.000Z 126 762.40002441406 2018-10-16T08:18:45.000Z 130 763 2018-10-16T08:18:46.000Z 130 763.40002441406 2018-10-16T08:18:47.000Z 130 763.40002441406 2018-10-16T08:18:48.000Z 131 763.79998779297 2018-10-16T08:18:49.000Z 131 764.20001220703 2018-10-16T08:18:50.000Z 131 764.40002441406 2018-10-16T08:18:51.000Z 133 764.59997558594 2018-10-16T08:18:52.000Z 134 764.59997558594 2018-10-16T08:18:53.000Z 135 765.20001220703 2018-10-16T08:18:54.000Z 136 765.20001220703 2018-10-16T08:18:55.000Z 137 765.40002441406 2018-10-16T08:18:56.000Z 137 766.20001220703 2018-10-16T08:18:57.000Z 139 766.59997558594 2018-10-16T08:18:58.000Z 141 766.59997558594 2018-10-16T08:18:59.000Z 141 766.59997558594 2018-10-16T08:19:00.000Z 142 767 2018-10-16T08:19:01.000Z 142 767.40002441406 2018-10-16T08:19:02.000Z 143 767.40002441406 2018-10-16T08:19:03.000Z 143 767.59997558594 2018-10-16T08:19:04.000Z 143 768 2018-10-16T08:19:05.000Z 143 769 2018-10-16T08:19:06.000Z 143 769 2018-10-16T08:19:07.000Z 144 769.20001220703 2018-10-16T08:19:08.000Z 145 769.40002441406 2018-10-16T08:19:09.000Z 147 769.40002441406 2018-10-16T08:19:10.000Z 147 770 2018-10-16T08:19:11.000Z 147 770.20001220703 2018-10-16T08:19:12.000Z 149 771 2018-10-16T08:19:13.000Z 149 771.20001220703 2018-10-16T08:19:14.000Z 150 771.40002441406 2018-10-16T08:19:15.000Z 150 771.40002441406 2018-10-16T08:19:16.000Z 151 771.59997558594 2018-10-16T08:19:17.000Z 151 771.79998779297 2018-10-16T08:19:18.000Z 152 772.40002441406 2018-10-16T08:19:19.000Z 152 772.59997558594 2018-10-16T08:19:20.000Z 151 772.59997558594 2018-10-16T08:19:21.000Z 149 772.59997558594 2018-10-16T08:19:22.000Z 149 773.40002441406 2018-10-16T08:19:23.000Z 149 774 2018-10-16T08:19:24.000Z 148 774.20001220703 2018-10-16T08:19:25.000Z 147 774.20001220703 2018-10-16T08:19:26.000Z 147 774.40002441406 2018-10-16T08:19:27.000Z 147 774.59997558594 2018-10-16T08:19:28.000Z 145 774.79998779297 2018-10-16T08:19:29.000Z 146 775.40002441406 2018-10-16T08:19:31.000Z 146 776 2018-10-16T08:19:32.000Z 146 776.40002441406 2018-10-16T08:19:33.000Z 147 776.59997558594 2018-10-16T08:19:34.000Z 148 776.59997558594 2018-10-16T08:19:35.000Z 149 776.79998779297 2018-10-16T08:19:36.000Z 149 777 2018-10-16T08:19:37.000Z 150 777.59997558594 2018-10-16T08:19:38.000Z 151 777.59997558594 2018-10-16T08:19:39.000Z 150 777.79998779297 2018-10-16T08:19:40.000Z 151 778.40002441406 2018-10-16T08:19:41.000Z 150 778.59997558594 2018-10-16T08:19:42.000Z 150 778.59997558594 2018-10-16T08:19:43.000Z 150 779 2018-10-16T08:19:44.000Z 150 779.40002441406 2018-10-16T08:19:45.000Z 150 779.59997558594 2018-10-16T08:19:46.000Z 152 779.79998779297 2018-10-16T08:19:47.000Z 151 779.79998779297 2018-10-16T08:19:48.000Z 150 780.40002441406 2018-10-16T08:19:49.000Z 150 780.59997558594 2018-10-16T08:19:50.000Z 150 780.59997558594 2018-10-16T08:19:51.000Z 150 781.20001220703 2018-10-16T08:19:52.000Z 149 781.20001220703 2018-10-16T08:19:53.000Z 150 781.40002441406 2018-10-16T08:19:54.000Z 150 781.59997558594 2018-10-16T08:19:55.000Z 151 781.79998779297 2018-10-16T08:19:56.000Z 152 782.20001220703 2018-10-16T08:19:57.000Z 152 782.59997558594 2018-10-16T08:19:58.000Z 151 783.20001220703 2018-10-16T08:19:59.000Z 151 783.40002441406 2018-10-16T08:20:00.000Z 151 783.59997558594 2018-10-16T08:20:01.000Z 152 783.59997558594 2018-10-16T08:20:02.000Z 152 783.79998779297 2018-10-16T08:20:03.000Z 152 783.79998779297 2018-10-16T08:20:04.000Z 152 784 2018-10-16T08:20:05.000Z 152 784.59997558594 2018-10-16T08:20:06.000Z 151 784.79998779297 2018-10-16T08:20:07.000Z 152 785.40002441406 2018-10-16T08:20:08.000Z 153 785.79998779297 2018-10-16T08:20:09.000Z 151 785.79998779297 2018-10-16T08:20:10.000Z 151 786.20001220703 2018-10-16T08:20:11.000Z 149 786.59997558594 2018-10-16T08:20:12.000Z 149 786.79998779297 2018-10-16T08:20:13.000Z 148 786.79998779297 2018-10-16T08:20:14.000Z 149 787 2018-10-16T08:20:15.000Z 149 787 2018-10-16T08:20:16.000Z 147 787 2018-10-16T08:20:17.000Z 148 788.20001220703 2018-10-16T08:20:18.000Z 148 788.20001220703 2018-10-16T08:20:19.000Z 147 789.20001220703 2018-10-16T08:20:20.000Z 147 789.40002441406 2018-10-16T08:20:22.000Z 149 789.40002441406 2018-10-16T08:20:23.000Z 149 789.40002441406 2018-10-16T08:20:24.000Z 148 789.59997558594 2018-10-16T08:20:25.000Z 148 790 2018-10-16T08:20:26.000Z 148 790.20001220703 2018-10-16T08:20:27.000Z 148 790.20001220703 2018-10-16T08:20:28.000Z 148 791 2018-10-16T08:20:29.000Z 149 791.40002441406 2018-10-16T08:20:30.000Z 149 791.79998779297 2018-10-16T08:20:31.000Z 150 791.79998779297 2018-10-16T08:20:32.000Z 150 792.20001220703 2018-10-16T08:20:33.000Z 150 792.20001220703 2018-10-16T08:20:34.000Z 151 792.40002441406 2018-10-16T08:20:35.000Z 150 792.59997558594 2018-10-16T08:20:36.000Z 150 793 2018-10-16T08:20:37.000Z 150 793.40002441406 2018-10-16T08:20:38.000Z 150 793.59997558594 2018-10-16T08:20:39.000Z 150 793.79998779297 2018-10-16T08:20:40.000Z 150 794.79998779297 2018-10-16T08:20:41.000Z 150 794.79998779297 2018-10-16T08:20:42.000Z 150 795 2018-10-16T08:20:43.000Z 150 795 2018-10-16T08:20:44.000Z 151 795.20001220703 2018-10-16T08:20:45.000Z 153 795.79998779297 2018-10-16T08:20:46.000Z 153 796 2018-10-16T08:20:47.000Z 154 796.40002441406 2018-10-16T08:20:48.000Z 154 796.79998779297 2018-10-16T08:20:49.000Z 154 796.79998779297 2018-10-16T08:20:50.000Z 154 797.20001220703 2018-10-16T08:20:51.000Z 154 797.40002441406 2018-10-16T08:20:52.000Z 155 797.40002441406 2018-10-16T08:20:53.000Z 155 797.59997558594 2018-10-16T08:20:54.000Z 155 797.59997558594 2018-10-16T08:20:55.000Z 154 798.20001220703 2018-10-16T08:20:56.000Z 153 798.40002441406 2018-10-16T08:20:57.000Z 153 799 2018-10-16T08:20:58.000Z 152 799.40002441406 2018-10-16T08:20:59.000Z 152 799.59997558594 2018-10-16T08:21:00.000Z 150 799.79998779297 2018-10-16T08:21:01.000Z 150 799.79998779297 2018-10-16T08:21:02.000Z 150 800 2018-10-16T08:21:03.000Z 150 800.59997558594 2018-10-16T08:21:04.000Z 150 800.79998779297 2018-10-16T08:21:05.000Z 150 801 2018-10-16T08:21:06.000Z 151 801.40002441406 2018-10-16T08:21:07.000Z 151 801.79998779297 2018-10-16T08:21:08.000Z 151 802 2018-10-16T08:21:09.000Z 151 802.59997558594 2018-10-16T08:21:10.000Z 151 802.59997558594 2018-10-16T08:21:11.000Z 152 803.20001220703 2018-10-16T08:21:13.000Z 151 803.40002441406 2018-10-16T08:21:14.000Z 151 803.59997558594 2018-10-16T08:21:15.000Z 153 803.59997558594 2018-10-16T08:21:16.000Z 150 804.40002441406 2018-10-16T08:21:17.000Z 150 804.59997558594 2018-10-16T08:21:18.000Z 149 804.59997558594 2018-10-16T08:21:19.000Z 152 805.20001220703 2018-10-16T08:21:20.000Z 152 805.20001220703 2018-10-16T08:21:21.000Z 150 805.59997558594 2018-10-16T08:21:22.000Z 150 805.59997558594 2018-10-16T08:21:23.000Z 150 806.79998779297 2018-10-16T08:21:24.000Z 150 806.79998779297 2018-10-16T08:21:25.000Z 150 807.20001220703 2018-10-16T08:21:26.000Z 150 807.40002441406 2018-10-16T08:21:27.000Z 150 807.79998779297 2018-10-16T08:21:28.000Z 150 808 2018-10-16T08:21:29.000Z 150 808 2018-10-16T08:21:30.000Z 150 808.79998779297 2018-10-16T08:21:31.000Z 150 808.79998779297 2018-10-16T08:21:32.000Z 152 808.79998779297 2018-10-16T08:21:33.000Z 154 809.59997558594 2018-10-16T08:21:34.000Z 154 809.79998779297 2018-10-16T08:21:35.000Z 153 810 2018-10-16T08:21:36.000Z 153 810 2018-10-16T08:21:37.000Z 153 811.20001220703 2018-10-16T08:21:38.000Z 153 811.40002441406 2018-10-16T08:21:39.000Z 153 811.59997558594 2018-10-16T08:21:40.000Z 153 811.79998779297 2018-10-16T08:21:41.000Z 153 811.79998779297 2018-10-16T08:21:42.000Z 153 812 2018-10-16T08:21:43.000Z 152 812.59997558594 2018-10-16T08:21:44.000Z 152 813 2018-10-16T08:21:45.000Z 152 813 2018-10-16T08:21:46.000Z 151 813.59997558594 2018-10-16T08:21:47.000Z 151 814 2018-10-16T08:21:48.000Z 151 814.40002441406 2018-10-16T08:21:49.000Z 153 814.59997558594 2018-10-16T08:21:50.000Z 153 814.79998779297 2018-10-16T08:21:51.000Z 152 815 2018-10-16T08:21:52.000Z 152 815.59997558594 2018-10-16T08:21:53.000Z 150 815.59997558594 2018-10-16T08:21:54.000Z 149 816.20001220703 2018-10-16T08:21:55.000Z 149 816.20001220703 2018-10-16T08:21:56.000Z 147 816.40002441406 2018-10-16T08:21:57.000Z 149 816.79998779297 2018-10-16T08:21:58.000Z 150 817 2018-10-16T08:21:59.000Z 150 817.40002441406 2018-10-16T08:22:00.000Z 150 817.40002441406 2018-10-16T08:22:01.000Z 151 817.40002441406 2018-10-16T08:22:02.000Z 151 818 2018-10-16T08:22:04.000Z 151 818.20001220703 2018-10-16T08:22:05.000Z 151 818.59997558594 2018-10-16T08:22:06.000Z 151 819 2018-10-16T08:22:07.000Z 152 819 2018-10-16T08:22:08.000Z 152 819.40002441406 2018-10-16T08:22:09.000Z 152 819.40002441406 2018-10-16T08:22:10.000Z 152 819.79998779297 2018-10-16T08:22:11.000Z 151 819.79998779297 2018-10-16T08:22:12.000Z 151 819.79998779297 2018-10-16T08:22:13.000Z 152 820 2018-10-16T08:22:14.000Z 152 820.20001220703 2018-10-16T08:22:15.000Z 152 820.79998779297 2018-10-16T08:22:16.000Z 151 820.79998779297 2018-10-16T08:22:17.000Z 150 820.79998779297 2018-10-16T08:22:18.000Z 151 821 2018-10-16T08:22:19.000Z 151 821 2018-10-16T08:22:20.000Z 151 821.40002441406 2018-10-16T08:22:21.000Z 151 821.59997558594 2018-10-16T08:22:22.000Z 151 821.79998779297 2018-10-16T08:22:23.000Z 151 822.40002441406 2018-10-16T08:22:24.000Z 151 822.40002441406 2018-10-16T08:22:25.000Z 150 822.79998779297 2018-10-16T08:22:26.000Z 150 823 2018-10-16T08:22:27.000Z 150 823 2018-10-16T08:22:28.000Z 150 823.20001220703 2018-10-16T08:22:29.000Z 151 823.59997558594 2018-10-16T08:22:30.000Z 151 823.59997558594 2018-10-16T08:22:31.000Z 151 823.79998779297 2018-10-16T08:22:32.000Z 151 823.79998779297 2018-10-16T08:22:33.000Z 151 824.59997558594 2018-10-16T08:22:34.000Z 151 824.79998779297 2018-10-16T08:22:35.000Z 151 824.79998779297 2018-10-16T08:22:36.000Z 151 825.40002441406 2018-10-16T08:22:37.000Z 151 825.40002441406 2018-10-16T08:22:38.000Z 151 825.40002441406 2018-10-16T08:22:39.000Z 151 825.59997558594 2018-10-16T08:22:40.000Z 150 825.79998779297 2018-10-16T08:22:41.000Z 150 826 2018-10-16T08:22:42.000Z 148 826 2018-10-16T08:22:43.000Z 148 826 2018-10-16T08:22:44.000Z 148 826 2018-10-16T08:22:45.000Z 147 826.20001220703 2018-10-16T08:22:46.000Z 146 826.20001220703 2018-10-16T08:22:47.000Z 146 826.20001220703 2018-10-16T08:22:48.000Z 146 826.40002441406 2018-10-16T08:22:49.000Z 146 826.40002441406 2018-10-16T08:22:50.000Z 146 826.40002441406 2018-10-16T08:22:51.000Z 146 826.79998779297 2018-10-16T08:22:52.000Z 145 827 2018-10-16T08:22:53.000Z 145 827.20001220703 2018-10-16T08:22:55.000Z 144 827 2018-10-16T08:22:56.000Z 144 827.40002441406 2018-10-16T08:22:57.000Z 144 827 2018-10-16T08:22:58.000Z 146 827.40002441406 2018-10-16T08:22:59.000Z 146 826.79998779297 2018-10-16T08:23:00.000Z 146 827.40002441406 2018-10-16T08:23:01.000Z 146 827.40002441406 2018-10-16T08:23:02.000Z 145 827.59997558594 2018-10-16T08:23:03.000Z 145 827.59997558594 2018-10-16T08:23:04.000Z 145 828.20001220703 2018-10-16T08:23:05.000Z 143 828.20001220703 2018-10-16T08:23:06.000Z 142 828.20001220703 2018-10-16T08:23:07.000Z 142 828.20001220703 2018-10-16T08:23:08.000Z 142 828 2018-10-16T08:23:09.000Z 142 828.20001220703 2018-10-16T08:23:10.000Z 142 828 2018-10-16T08:23:11.000Z 142 828 2018-10-16T08:23:12.000Z 142 828.40002441406 2018-10-16T08:23:13.000Z 142 828.40002441406 2018-10-16T08:23:14.000Z 142 828.59997558594 2018-10-16T08:23:15.000Z 142 828.59997558594 2018-10-16T08:23:16.000Z 142 828.79998779297 2018-10-16T08:23:17.000Z 142 828.79998779297 2018-10-16T08:23:18.000Z 142 828.79998779297 2018-10-16T08:23:19.000Z 142 828.79998779297 2018-10-16T08:23:20.000Z 142 829.20001220703 2018-10-16T08:23:21.000Z 142 829.20001220703 2018-10-16T08:23:22.000Z 142 829.20001220703 2018-10-16T08:23:23.000Z 142 829.20001220703 2018-10-16T08:23:24.000Z 142 829.20001220703 2018-10-16T08:23:25.000Z 143 829.20001220703 2018-10-16T08:23:26.000Z 143 829.20001220703 2018-10-16T08:23:27.000Z 142 829.20001220703 2018-10-16T08:23:28.000Z 140 829.40002441406 2018-10-16T08:23:29.000Z 140 829.40002441406 2018-10-16T08:23:30.000Z 142 829.40002441406 2018-10-16T08:23:31.000Z 142 829.59997558594 2018-10-16T08:23:32.000Z 142 829.59997558594 2018-10-16T08:23:33.000Z 142 829.79998779297 2018-10-16T08:23:34.000Z 142 829.79998779297 2018-10-16T08:23:35.000Z 142 830 2018-10-16T08:23:36.000Z 142 830 2018-10-16T08:23:37.000Z 142 830 2018-10-16T08:23:38.000Z 142 830.20001220703 2018-10-16T08:23:39.000Z 142 830.20001220703 2018-10-16T08:23:40.000Z 142 830.40002441406 2018-10-16T08:23:41.000Z 142 830.40002441406 2018-10-16T08:23:42.000Z 142 830.40002441406 2018-10-16T08:23:43.000Z 142 830.59997558594 2018-10-16T08:23:44.000Z 142 831.59997558594 2018-10-16T08:23:46.000Z 142 831.59997558594 2018-10-16T08:23:47.000Z 142 831.79998779297 2018-10-16T08:23:48.000Z 142 831.79998779297 2018-10-16T08:23:49.000Z 140 831.59997558594 2018-10-16T08:23:50.000Z 139 831.79998779297 2018-10-16T08:23:51.000Z 138 831.79998779297 2018-10-16T08:23:52.000Z 138 831.79998779297 2018-10-16T08:23:53.000Z 138 832.40002441406 2018-10-16T08:23:54.000Z 138 832.40002441406 2018-10-16T08:23:55.000Z 138 832.59997558594 2018-10-16T08:23:56.000Z 138 832.59997558594 2018-10-16T08:23:57.000Z 138 833.59997558594 2018-10-16T08:23:58.000Z 136 833.79998779297 2018-10-16T08:23:59.000Z 135 833.79998779297 2018-10-16T08:24:00.000Z 135 833.79998779297 2018-10-16T08:24:01.000Z 135 834.20001220703 2018-10-16T08:24:02.000Z 135 834.79998779297 2018-10-16T08:24:03.000Z 135 834.79998779297 2018-10-16T08:24:04.000Z 135 835.20001220703 2018-10-16T08:24:05.000Z 135 835.40002441406 2018-10-16T08:24:06.000Z 135 836 2018-10-16T08:24:07.000Z 135 836.20001220703 2018-10-16T08:24:08.000Z 135 836.59997558594 2018-10-16T08:24:09.000Z 135 837 2018-10-16T08:24:10.000Z 137 837.20001220703 2018-10-16T08:24:11.000Z 136 837.40002441406 2018-10-16T08:24:12.000Z 136 837.79998779297 2018-10-16T08:24:13.000Z 136 838 2018-10-16T08:24:14.000Z 136 838.20001220703 2018-10-16T08:24:15.000Z 136 838.59997558594 2018-10-16T08:24:16.000Z 136 839 2018-10-16T08:24:17.000Z 136 839 2018-10-16T08:24:18.000Z 136 839.40002441406 2018-10-16T08:24:19.000Z 136 839.59997558594 2018-10-16T08:24:20.000Z 137 840 2018-10-16T08:24:21.000Z 138 840 2018-10-16T08:24:22.000Z 138 840 2018-10-16T08:24:23.000Z 138 840 2018-10-16T08:24:24.000Z 138 840 2018-10-16T08:24:25.000Z 138 840.79998779297 2018-10-16T08:24:26.000Z 139 840.79998779297 2018-10-16T08:24:27.000Z 139 841 2018-10-16T08:24:28.000Z 139 841.79998779297 2018-10-16T08:24:29.000Z 139 842.40002441406 2018-10-16T08:24:30.000Z 139 842.59997558594 2018-10-16T08:24:31.000Z 139 842.59997558594 2018-10-16T08:24:32.000Z 139 842.79998779297 2018-10-16T08:24:33.000Z 139 843 2018-10-16T08:24:34.000Z 139 843.20001220703 2018-10-16T08:24:35.000Z 139 843.79998779297 2018-10-16T08:24:37.000Z 139 844 2018-10-16T08:24:38.000Z 141 844.40002441406 2018-10-16T08:24:39.000Z 142 844.59997558594 2018-10-16T08:24:40.000Z 142 844.79998779297 2018-10-16T08:24:41.000Z 142 845.20001220703 2018-10-16T08:24:42.000Z 142 845.20001220703 2018-10-16T08:24:43.000Z 142 845.20001220703 2018-10-16T08:24:44.000Z 142 845.59997558594 2018-10-16T08:24:45.000Z 142 846 2018-10-16T08:24:46.000Z 142 846 2018-10-16T08:24:47.000Z 142 846.40002441406 2018-10-16T08:24:48.000Z 142 847 2018-10-16T08:24:49.000Z 142 847 2018-10-16T08:24:50.000Z 142 847.59997558594 2018-10-16T08:24:51.000Z 142 847.79998779297 2018-10-16T08:24:52.000Z 144 847.79998779297 2018-10-16T08:24:53.000Z 144 848.59997558594 2018-10-16T08:24:54.000Z 144 848.59997558594 2018-10-16T08:24:55.000Z 144 848.79998779297 2018-10-16T08:24:56.000Z 143 848.79998779297 2018-10-16T08:24:57.000Z 143 849.20001220703 2018-10-16T08:24:58.000Z 143 849.59997558594 2018-10-16T08:24:59.000Z 143 850 2018-10-16T08:25:00.000Z 143 850.40002441406 2018-10-16T08:25:01.000Z 143 850.59997558594 2018-10-16T08:25:02.000Z 143 850.59997558594 2018-10-16T08:25:03.000Z 143 850.79998779297 2018-10-16T08:25:04.000Z 143 851 2018-10-16T08:25:05.000Z 143 851.40002441406 2018-10-16T08:25:06.000Z 145 851.79998779297 2018-10-16T08:25:07.000Z 145 852 2018-10-16T08:25:08.000Z 145 852 2018-10-16T08:25:09.000Z 143 852 2018-10-16T08:25:10.000Z 141 852.59997558594 2018-10-16T08:25:11.000Z 140 852.79998779297 2018-10-16T08:25:12.000Z 140 853 2018-10-16T08:25:13.000Z 140 853 2018-10-16T08:25:14.000Z 140 853.20001220703 2018-10-16T08:25:15.000Z 140 853.20001220703 2018-10-16T08:25:16.000Z 140 853.79998779297 2018-10-16T08:25:17.000Z 140 853.79998779297 2018-10-16T08:25:18.000Z 140 854 2018-10-16T08:25:19.000Z 140 854 2018-10-16T08:25:20.000Z 140 854.40002441406 2018-10-16T08:25:21.000Z 141 855 2018-10-16T08:25:22.000Z 140 855 2018-10-16T08:25:23.000Z 142 855.20001220703 2018-10-16T08:25:24.000Z 144 856 2018-10-16T08:25:25.000Z 144 856 2018-10-16T08:25:26.000Z 144 856.59997558594 2018-10-16T08:25:28.000Z 145 856.59997558594 2018-10-16T08:25:29.000Z 145 856.59997558594 2018-10-16T08:25:30.000Z 145 857.20001220703 2018-10-16T08:25:31.000Z 145 857.40002441406 2018-10-16T08:25:32.000Z 145 857.40002441406 2018-10-16T08:25:33.000Z 145 857.59997558594 2018-10-16T08:25:34.000Z 145 858.59997558594 2018-10-16T08:25:35.000Z 145 858.79998779297 2018-10-16T08:25:36.000Z 147 858.79998779297 2018-10-16T08:25:37.000Z 148 859 2018-10-16T08:25:38.000Z 148 859.20001220703 2018-10-16T08:25:39.000Z 147 859.20001220703 2018-10-16T08:25:40.000Z 147 859.20001220703 2018-10-16T08:25:41.000Z 147 859.79998779297 2018-10-16T08:25:42.000Z 145 860.20001220703 2018-10-16T08:25:43.000Z 145 860.40002441406 2018-10-16T08:25:44.000Z 145 860.40002441406 2018-10-16T08:25:45.000Z 145 860.79998779297 2018-10-16T08:25:46.000Z 145 861 2018-10-16T08:25:47.000Z 145 861.40002441406 2018-10-16T08:25:48.000Z 145 861.40002441406 2018-10-16T08:25:49.000Z 144 861.59997558594 2018-10-16T08:25:50.000Z 143 862.40002441406 2018-10-16T08:25:51.000Z 143 862.59997558594 2018-10-16T08:25:52.000Z 143 862.59997558594 2018-10-16T08:25:53.000Z 143 862.79998779297 2018-10-16T08:25:54.000Z 143 863 2018-10-16T08:25:55.000Z 143 863.40002441406 2018-10-16T08:25:56.000Z 145 864 2018-10-16T08:25:57.000Z 146 864.20001220703 2018-10-16T08:25:58.000Z 146 864.59997558594 2018-10-16T08:25:59.000Z 146 864.79998779297 2018-10-16T08:26:00.000Z 146 865 2018-10-16T08:26:01.000Z 146 865.40002441406 2018-10-16T08:26:02.000Z 146 865.40002441406 2018-10-16T08:26:03.000Z 146 865.59997558594 2018-10-16T08:26:04.000Z 145 865.79998779297 2018-10-16T08:26:05.000Z 145 866 2018-10-16T08:26:06.000Z 145 866 2018-10-16T08:26:07.000Z 145 866.79998779297 2018-10-16T08:26:08.000Z 144 866.79998779297 2018-10-16T08:26:09.000Z 144 867.20001220703 2018-10-16T08:26:10.000Z 145 867.40002441406 2018-10-16T08:26:11.000Z 147 867.40002441406 2018-10-16T08:26:12.000Z 147 867.79998779297 2018-10-16T08:26:13.000Z 147 868.40002441406 2018-10-16T08:26:14.000Z 149 868.40002441406 2018-10-16T08:26:15.000Z 149 868.59997558594 2018-10-16T08:26:16.000Z 149 869.20001220703 2018-10-16T08:26:17.000Z 150 869.59997558594 2018-10-16T08:26:19.000Z 149 869.79998779297 2018-10-16T08:26:20.000Z 149 870 2018-10-16T08:26:21.000Z 149 870.20001220703 2018-10-16T08:26:22.000Z 149 870.59997558594 2018-10-16T08:26:23.000Z 149 871 2018-10-16T08:26:24.000Z 150 871 2018-10-16T08:26:25.000Z 150 871.40002441406 2018-10-16T08:26:26.000Z 149 871.59997558594 2018-10-16T08:26:27.000Z 149 871.79998779297 2018-10-16T08:26:28.000Z 150 871.79998779297 2018-10-16T08:26:29.000Z 150 872 2018-10-16T08:26:30.000Z 150 872 2018-10-16T08:26:31.000Z 150 872 2018-10-16T08:26:32.000Z 148 872.20001220703 2018-10-16T08:26:33.000Z 148 872.20001220703 2018-10-16T08:26:34.000Z 148 872.20001220703 2018-10-16T08:26:35.000Z 148 872.79998779297 2018-10-16T08:26:36.000Z 150 872.59997558594 2018-10-16T08:26:37.000Z 150 873 2018-10-16T08:26:38.000Z 149 873 2018-10-16T08:26:39.000Z 147 873 2018-10-16T08:26:40.000Z 148 873.20001220703 2018-10-16T08:26:41.000Z 149 873.40002441406 2018-10-16T08:26:42.000Z 150 873.40002441406 2018-10-16T08:26:43.000Z 148 873.59997558594 2018-10-16T08:26:44.000Z 148 873.59997558594 2018-10-16T08:26:45.000Z 146 873.59997558594 2018-10-16T08:26:46.000Z 145 874.20001220703 2018-10-16T08:26:47.000Z 145 874.59997558594 2018-10-16T08:26:48.000Z 146 874.59997558594 2018-10-16T08:26:49.000Z 145 874.79998779297 2018-10-16T08:26:50.000Z 145 874.79998779297 2018-10-16T08:26:51.000Z 146 875 2018-10-16T08:26:52.000Z 146 875 2018-10-16T08:26:53.000Z 144 875.20001220703 2018-10-16T08:26:54.000Z 144 875.20001220703 2018-10-16T08:26:55.000Z 146 875.40002441406 2018-10-16T08:26:56.000Z 145 875.59997558594 2018-10-16T08:26:57.000Z 144 875.59997558594 2018-10-16T08:26:58.000Z 143 875.79998779297 2018-10-16T08:26:59.000Z 143 876 2018-10-16T08:27:00.000Z 144 876.40002441406 2018-10-16T08:27:01.000Z 144 876.40002441406 2018-10-16T08:27:02.000Z 143 876.59997558594 2018-10-16T08:27:03.000Z 141 877 2018-10-16T08:27:04.000Z 141 877.20001220703 2018-10-16T08:27:05.000Z 142 877.20001220703 2018-10-16T08:27:06.000Z 141 878 2018-10-16T08:27:07.000Z 141 878.20001220703 2018-10-16T08:27:08.000Z 141 878.40002441406 2018-10-16T08:27:10.000Z 142 878.40002441406 2018-10-16T08:27:11.000Z 142 878.40002441406 2018-10-16T08:27:12.000Z 143 878.79998779297 2018-10-16T08:27:13.000Z 142 879.20001220703 2018-10-16T08:27:14.000Z 142 879.59997558594 2018-10-16T08:27:15.000Z 141 879.59997558594 2018-10-16T08:27:16.000Z 141 880 2018-10-16T08:27:17.000Z 141 880.20001220703 2018-10-16T08:27:18.000Z 141 880.40002441406 2018-10-16T08:27:19.000Z 141 880.40002441406 2018-10-16T08:27:20.000Z 141 880.59997558594 2018-10-16T08:27:21.000Z 141 880.59997558594 2018-10-16T08:27:22.000Z 141 880.59997558594 2018-10-16T08:27:23.000Z 140 880.79998779297 2018-10-16T08:27:24.000Z 140 880.79998779297 2018-10-16T08:27:25.000Z 140 881.79998779297 2018-10-16T08:27:26.000Z 141 881.79998779297 2018-10-16T08:27:27.000Z 141 882 2018-10-16T08:27:28.000Z 143 882.40002441406 2018-10-16T08:27:29.000Z 141 882.40002441406 2018-10-16T08:27:30.000Z 142 882.59997558594 2018-10-16T08:27:31.000Z 142 882.79998779297 2018-10-16T08:27:32.000Z 142 883.79998779297 2018-10-16T08:27:33.000Z 141 883.79998779297 2018-10-16T08:27:34.000Z 140 884 2018-10-16T08:27:35.000Z 140 884 2018-10-16T08:27:36.000Z 140 884 2018-10-16T08:27:37.000Z 140 884.20001220703 2018-10-16T08:27:38.000Z 140 884.20001220703 2018-10-16T08:27:39.000Z 138 885 2018-10-16T08:27:40.000Z 139 885 2018-10-16T08:27:41.000Z 141 885 2018-10-16T08:27:42.000Z 141 885.40002441406 2018-10-16T08:27:43.000Z 141 886 2018-10-16T08:27:44.000Z 141 886 2018-10-16T08:27:45.000Z 142 886 2018-10-16T08:27:46.000Z 140 886 2018-10-16T08:27:47.000Z 138 886.40002441406 2018-10-16T08:27:48.000Z 140 886.59997558594 2018-10-16T08:27:49.000Z 140 886.59997558594 2018-10-16T08:27:50.000Z 140 887 2018-10-16T08:27:51.000Z 140 887 2018-10-16T08:27:52.000Z 140 887.20001220703 2018-10-16T08:27:53.000Z 140 887.40002441406 2018-10-16T08:27:54.000Z 140 887.59997558594 2018-10-16T08:27:55.000Z 142 888.20001220703 2018-10-16T08:27:56.000Z 141 888.20001220703 2018-10-16T08:27:57.000Z 141 888.40002441406 2018-10-16T08:27:58.000Z 140 888.40002441406 2018-10-16T08:27:59.000Z 140 888.59997558594 2018-10-16T08:28:01.000Z 142 888.59997558594 2018-10-16T08:28:02.000Z 142 888.79998779297 2018-10-16T08:28:03.000Z 142 888.79998779297 2018-10-16T08:28:04.000Z 142 888.79998779297 2018-10-16T08:28:05.000Z 142 889.59997558594 2018-10-16T08:28:06.000Z 143 890 2018-10-16T08:28:07.000Z 142 890 2018-10-16T08:28:08.000Z 142 890 2018-10-16T08:28:09.000Z 142 890 2018-10-16T08:28:10.000Z 143 890.40002441406 2018-10-16T08:28:11.000Z 143 890.59997558594 2018-10-16T08:28:12.000Z 143 890.59997558594 2018-10-16T08:28:13.000Z 143 890.79998779297 2018-10-16T08:28:14.000Z 143 891 2018-10-16T08:28:15.000Z 142 891.20001220703 2018-10-16T08:28:16.000Z 142 891 2018-10-16T08:28:17.000Z 141 891 2018-10-16T08:28:18.000Z 141 891 2018-10-16T08:28:19.000Z 140 891 2018-10-16T08:28:20.000Z 140 891.40002441406 2018-10-16T08:28:21.000Z 140 891.40002441406 2018-10-16T08:28:22.000Z 139 891.40002441406 2018-10-16T08:28:23.000Z 140 891.40002441406 2018-10-16T08:28:24.000Z 140 891.40002441406 2018-10-16T08:28:25.000Z 140 891.20001220703 2018-10-16T08:28:26.000Z 140 891.20001220703 2018-10-16T08:28:27.000Z 141 891 2018-10-16T08:28:28.000Z 140 891.20001220703 2018-10-16T08:28:29.000Z 140 891 2018-10-16T08:28:30.000Z 137 891 2018-10-16T08:28:31.000Z 138 890.79998779297 2018-10-16T08:28:32.000Z 138 891 2018-10-16T08:28:33.000Z 140 891 2018-10-16T08:28:34.000Z 140 891 2018-10-16T08:28:35.000Z 140 891 2018-10-16T08:28:36.000Z 137 891 2018-10-16T08:28:37.000Z 134 890.79998779297 2018-10-16T08:28:38.000Z 135 890.20001220703 2018-10-16T08:28:39.000Z 134 890 2018-10-16T08:28:40.000Z 134 889.79998779297 2018-10-16T08:28:41.000Z 133 889.79998779297 2018-10-16T08:28:42.000Z 132 889.79998779297 2018-10-16T08:28:43.000Z 132 889.40002441406 2018-10-16T08:28:44.000Z 132 888.59997558594 2018-10-16T08:28:45.000Z 132 888.59997558594 2018-10-16T08:28:46.000Z 131 888.40002441406 2018-10-16T08:28:47.000Z 129 887.59997558594 2018-10-16T08:28:48.000Z 129 887.59997558594 2018-10-16T08:28:49.000Z 128 887.40002441406 2018-10-16T08:28:50.000Z 126 887.20001220703 2018-10-16T08:28:52.000Z 126 886.59997558594 2018-10-16T08:28:53.000Z 125 886.40002441406 2018-10-16T08:28:54.000Z 125 885.79998779297 2018-10-16T08:28:55.000Z 125 884.59997558594 2018-10-16T08:28:56.000Z 125 884.59997558594 2018-10-16T08:28:57.000Z 125 884.59997558594 2018-10-16T08:28:58.000Z 125 884.20001220703 2018-10-16T08:28:59.000Z 125 884.40002441406 2018-10-16T08:29:00.000Z 125 884.20001220703 2018-10-16T08:29:01.000Z 125 884.20001220703 2018-10-16T08:29:02.000Z 125 882.79998779297 2018-10-16T08:29:03.000Z 125 882.20001220703 2018-10-16T08:29:04.000Z 125 880 2018-10-16T08:29:05.000Z 125 879.59997558594 2018-10-16T08:29:06.000Z 125 879.20001220703 2018-10-16T08:29:07.000Z 125 879.20001220703 2018-10-16T08:29:08.000Z 127 879 2018-10-16T08:29:09.000Z 128 878.59997558594 2018-10-16T08:29:10.000Z 128 878.40002441406 2018-10-16T08:29:11.000Z 128 878 2018-10-16T08:29:12.000Z 128 877.20001220703 2018-10-16T08:29:13.000Z 129 877 2018-10-16T08:29:14.000Z 129 877 2018-10-16T08:29:15.000Z 129 876.79998779297 2018-10-16T08:29:16.000Z 129 876.79998779297 2018-10-16T08:29:17.000Z 129 876.59997558594 2018-10-16T08:29:18.000Z 129 876.20001220703 2018-10-16T08:29:19.000Z 129 876 2018-10-16T08:29:20.000Z 129 875.79998779297 2018-10-16T08:29:21.000Z 129 875.59997558594 2018-10-16T08:29:22.000Z 130 875.40002441406 2018-10-16T08:29:23.000Z 131 875.20001220703 2018-10-16T08:29:24.000Z 131 874.79998779297 2018-10-16T08:29:25.000Z 131 874.79998779297 2018-10-16T08:29:26.000Z 131 874.79998779297 2018-10-16T08:29:27.000Z 131 874.79998779297 2018-10-16T08:29:28.000Z 132 874.79998779297 2018-10-16T08:29:29.000Z 132 875 2018-10-16T08:29:30.000Z 132 875.20001220703 2018-10-16T08:29:31.000Z 133 875.20001220703 2018-10-16T08:29:32.000Z 134 875.20001220703 2018-10-16T08:29:33.000Z 133 875.40002441406 2018-10-16T08:29:34.000Z 133 875.59997558594 2018-10-16T08:29:35.000Z 133 876.20001220703 2018-10-16T08:29:36.000Z 133 876.40002441406 2018-10-16T08:29:37.000Z 133 876.40002441406 2018-10-16T08:29:38.000Z 133 876.59997558594 2018-10-16T08:29:39.000Z 133 876.79998779297 2018-10-16T08:29:40.000Z 133 876.79998779297 2018-10-16T08:29:41.000Z 133 876.79998779297 2018-10-16T08:29:43.000Z 133 877 2018-10-16T08:29:44.000Z 134 877 2018-10-16T08:29:45.000Z 134 877.40002441406 2018-10-16T08:29:46.000Z 134 877.40002441406 2018-10-16T08:29:47.000Z 136 877.59997558594 2018-10-16T08:29:48.000Z 136 877.79998779297 2018-10-16T08:29:49.000Z 136 877.79998779297 2018-10-16T08:29:50.000Z 136 878 2018-10-16T08:29:51.000Z 136 878 2018-10-16T08:29:52.000Z 138 878.20001220703 2018-10-16T08:29:53.000Z 137 878.20001220703 2018-10-16T08:29:54.000Z 137 878.20001220703 2018-10-16T08:29:55.000Z 137 878.40002441406 2018-10-16T08:29:56.000Z 139 878.40002441406 2018-10-16T08:29:57.000Z 139 878.40002441406 2018-10-16T08:29:58.000Z 139 878.20001220703 2018-10-16T08:29:59.000Z 139 878.20001220703 2018-10-16T08:30:00.000Z 139 878.20001220703 2018-10-16T08:30:01.000Z 139 878.20001220703 2018-10-16T08:30:02.000Z 140 878.20001220703 2018-10-16T08:30:03.000Z 140 877.59997558594 2018-10-16T08:30:04.000Z 141 877.59997558594 2018-10-16T08:30:05.000Z 141 877.59997558594 2018-10-16T08:30:06.000Z 141 877.40002441406 2018-10-16T08:30:07.000Z 141 877.20001220703 2018-10-16T08:30:08.000Z 143 877 2018-10-16T08:30:09.000Z 143 876.79998779297 2018-10-16T08:30:10.000Z 143 876.40002441406 2018-10-16T08:30:11.000Z 143 876 2018-10-16T08:30:12.000Z 143 876 2018-10-16T08:30:13.000Z 143 876 2018-10-16T08:30:14.000Z 143 875.59997558594 2018-10-16T08:30:15.000Z 143 875.59997558594 2018-10-16T08:30:16.000Z 143 875.40002441406 2018-10-16T08:30:17.000Z 142 875 2018-10-16T08:30:18.000Z 142 872.79998779297 2018-10-16T08:30:19.000Z 144 872.79998779297 2018-10-16T08:30:20.000Z 145 872.20001220703 2018-10-16T08:30:21.000Z 144 871.20001220703 2018-10-16T08:30:22.000Z 144 871.20001220703 2018-10-16T08:30:23.000Z 144 871 2018-10-16T08:30:24.000Z 144 870 2018-10-16T08:30:25.000Z 144 869.79998779297 2018-10-16T08:30:26.000Z 146 869.59997558594 2018-10-16T08:30:27.000Z 145 869.40002441406 2018-10-16T08:30:28.000Z 146 869.40002441406 2018-10-16T08:30:29.000Z 146 868.79998779297 2018-10-16T08:30:30.000Z 146 868.20001220703 2018-10-16T08:30:31.000Z 147 867 2018-10-16T08:30:32.000Z 147 866.79998779297 2018-10-16T08:30:34.000Z 147 865.59997558594 2018-10-16T08:30:35.000Z 147 865.20001220703 2018-10-16T08:30:36.000Z 147 865 2018-10-16T08:30:37.000Z 147 865 2018-10-16T08:30:38.000Z 146 863.79998779297 2018-10-16T08:30:39.000Z 145 862.79998779297 2018-10-16T08:30:40.000Z 145 862 2018-10-16T08:30:41.000Z 144 861.59997558594 2018-10-16T08:30:42.000Z 145 861 2018-10-16T08:30:43.000Z 145 860.79998779297 2018-10-16T08:30:44.000Z 146 859.79998779297 2018-10-16T08:30:45.000Z 147 859.59997558594 2018-10-16T08:30:46.000Z 147 859.40002441406 2018-10-16T08:30:47.000Z 147 858.40002441406 2018-10-16T08:30:48.000Z 147 856.59997558594 2018-10-16T08:30:49.000Z 146 855.40002441406 2018-10-16T08:30:50.000Z 144 855.20001220703 2018-10-16T08:30:51.000Z 144 854.40002441406 2018-10-16T08:30:52.000Z 144 852.59997558594 2018-10-16T08:30:53.000Z 144 852.40002441406 2018-10-16T08:30:54.000Z 144 852.20001220703 2018-10-16T08:30:55.000Z 145 851.20001220703 2018-10-16T08:30:56.000Z 146 850.59997558594 2018-10-16T08:30:57.000Z 146 849.59997558594 2018-10-16T08:30:58.000Z 146 849.20001220703 2018-10-16T08:30:59.000Z 146 848.40002441406 2018-10-16T08:31:00.000Z 146 847 2018-10-16T08:31:01.000Z 146 845.59997558594 2018-10-16T08:31:02.000Z 146 844.40002441406 2018-10-16T08:31:03.000Z 146 843.79998779297 2018-10-16T08:31:04.000Z 146 842.40002441406 2018-10-16T08:31:05.000Z 146 840 2018-10-16T08:31:06.000Z 146 839.20001220703 2018-10-16T08:31:07.000Z 146 837.59997558594 2018-10-16T08:31:08.000Z 146 835.79998779297 2018-10-16T08:31:09.000Z 146 835.59997558594 2018-10-16T08:31:10.000Z 146 833.79998779297 2018-10-16T08:31:11.000Z 146 833.79998779297 2018-10-16T08:31:12.000Z 146 832 2018-10-16T08:31:13.000Z 147 831.79998779297 2018-10-16T08:31:14.000Z 147 831.59997558594 2018-10-16T08:31:15.000Z 147 830.79998779297 2018-10-16T08:31:16.000Z 147 829.40002441406 2018-10-16T08:31:17.000Z 147 828 2018-10-16T08:31:18.000Z 147 826.40002441406 2018-10-16T08:31:19.000Z 147 825.59997558594 2018-10-16T08:31:20.000Z 147 823.79998779297 2018-10-16T08:31:21.000Z 147 823.40002441406 2018-10-16T08:31:22.000Z 147 823.20001220703 2018-10-16T08:31:23.000Z 147 822.40002441406 2018-10-16T08:31:25.000Z 147 820.40002441406 2018-10-16T08:31:26.000Z 147 819.79998779297 2018-10-16T08:31:27.000Z 147 818.59997558594 2018-10-16T08:31:28.000Z 147 817.79998779297 2018-10-16T08:31:29.000Z 147 817.59997558594 2018-10-16T08:31:30.000Z 147 816 2018-10-16T08:31:31.000Z 147 815.79998779297 2018-10-16T08:31:32.000Z 147 814.59997558594 2018-10-16T08:31:33.000Z 147 812.79998779297 2018-10-16T08:31:34.000Z 147 812.40002441406 2018-10-16T08:31:35.000Z 147 811.79998779297 2018-10-16T08:31:36.000Z 147 811 2018-10-16T08:31:37.000Z 149 809.20001220703 2018-10-16T08:31:38.000Z 148 808.79998779297 2018-10-16T08:31:39.000Z 148 807.59997558594 2018-10-16T08:31:40.000Z 147 806.40002441406 2018-10-16T08:31:41.000Z 147 805 2018-10-16T08:31:42.000Z 147 804.40002441406 2018-10-16T08:31:43.000Z 147 803.40002441406 2018-10-16T08:31:44.000Z 147 801.20001220703 2018-10-16T08:31:45.000Z 147 800.20001220703 2018-10-16T08:31:46.000Z 147 798.40002441406 2018-10-16T08:31:47.000Z 146 797.40002441406 2018-10-16T08:31:48.000Z 146 795.79998779297 2018-10-16T08:31:49.000Z 146 793.79998779297 2018-10-16T08:31:50.000Z 146 793.40002441406 2018-10-16T08:31:51.000Z 146 792 2018-10-16T08:31:52.000Z 147 791.60037457196 2018-10-16T08:31:53.000Z 147 791.40002441406 2018-10-16T08:31:54.000Z 147 790.20001220703 2018-10-16T08:31:55.000Z 147 788.79998779297 2018-10-16T08:31:56.000Z 147 787.79998779297 2018-10-16T08:31:57.000Z 140 785.20001220703 2018-10-16T08:31:58.000Z 134 785 2018-10-16T08:31:59.000Z 131 783.79998779297 2018-10-16T08:32:00.000Z 123 783.40002441406 2018-10-16T08:32:01.000Z 116 783.40002441406 2018-10-16T08:32:02.000Z 112 782.20001220703 2018-10-16T08:32:03.000Z 110 781.20001220703 2018-10-16T08:32:04.000Z 105 778.20001220703 2018-10-16T08:32:05.000Z 103 777.40002441406 2018-10-16T08:32:06.000Z 103 777 2018-10-16T08:32:07.000Z 101 775.40002441406 2018-10-16T08:32:08.000Z 101 774.59997558594 2018-10-16T08:32:09.000Z 101 774.40002441406 2018-10-16T08:32:10.000Z 101 773.40002441406 2018-10-16T08:32:11.000Z 101 773 2018-10-16T08:32:12.000Z 101 771.79998779297 2018-10-16T08:32:13.000Z 101 770.20001220703 2018-10-16T08:32:14.000Z 103 770 2018-10-16T08:32:16.000Z 102 767.59997558594 2018-10-16T08:32:17.000Z 102 767 2018-10-16T08:32:18.000Z 101 766.59997558594 2018-10-16T08:32:19.000Z 101 766 2018-10-16T08:32:20.000Z 101 765.79998779297 2018-10-16T08:32:21.000Z 101 765.40002441406 2018-10-16T08:32:22.000Z 100 764 2018-10-16T08:32:23.000Z 101 763.20001220703 2018-10-16T08:32:24.000Z 99 762.79998779297 2018-10-16T08:32:25.000Z 99 760 2018-10-16T08:32:26.000Z 100 759.40002441406 2018-10-16T08:32:27.000Z 101 757 2018-10-16T08:32:28.000Z 101 756.59997558594 2018-10-16T08:32:29.000Z 101 755.40002441406 2018-10-16T08:32:30.000Z 103 755.20001220703 2018-10-16T08:32:31.000Z 103 753.59997558594 2018-10-16T08:32:32.000Z 102 753.40002441406 2018-10-16T08:32:33.000Z 102 749.59997558594 2018-10-16T08:32:34.000Z 101 749.59997558594 2018-10-16T08:32:35.000Z 100 749.40002441406 2018-10-16T08:32:36.000Z 99 748 2018-10-16T08:32:37.000Z 99 747.40002441406 2018-10-16T08:32:38.000Z 98 746.20001220703 2018-10-16T08:32:39.000Z 98 745 2018-10-16T08:32:40.000Z 100 745 2018-10-16T08:32:41.000Z 100 739.59997558594 2018-10-16T08:32:42.000Z 99 739.40002441406 2018-10-16T08:32:43.000Z 98 738.40002441406 2018-10-16T08:32:44.000Z 97 737.79998779297 2018-10-16T08:32:45.000Z 98 737.40002441406 2018-10-16T08:32:46.000Z 98 737.20001220703 2018-10-16T08:32:47.000Z 97 737.20001220703 2018-10-16T08:32:48.000Z 97 736.40002441406 2018-10-16T08:32:49.000Z 97 735.59997558594 2018-10-16T08:32:50.000Z 98 734.40002441406 2018-10-16T08:32:51.000Z 99 733.79998779297 2018-10-16T08:32:52.000Z 99 733.59997558594 2018-10-16T08:32:53.000Z 100 733.59997558594 2018-10-16T08:32:54.000Z 104 732 2018-10-16T08:32:55.000Z 106 731.59997558594 2018-10-16T08:32:56.000Z 107 731.40002441406 2018-10-16T08:32:57.000Z 108 731.40002441406 2018-10-16T08:32:58.000Z 110 731.20001220703 2018-10-16T08:32:59.000Z 110 731 2018-10-16T08:33:00.000Z 110 729.59997558594 2018-10-16T08:33:01.000Z 110 729.59997558594 2018-10-16T08:33:02.000Z 111 729.40002441406 2018-10-16T08:33:03.000Z 110 729.40002441406 2018-10-16T08:33:04.000Z 110 729.40002441406 2018-10-16T08:33:05.000Z 108 729 2018-10-16T08:33:07.000Z 106 728.20001220703 2018-10-16T08:33:08.000Z 106 728.20001220703 2018-10-16T08:33:09.000Z 107 728 2018-10-16T08:33:10.000Z 108 728 2018-10-16T08:33:11.000Z 110 727.59997558594 2018-10-16T08:33:12.000Z 112 727.40002441406 2018-10-16T08:33:13.000Z 113 727.40002441406 2018-10-16T08:33:14.000Z 114 727.40002441406 2018-10-16T08:33:15.000Z 112 727.40002441406 2018-10-16T08:33:16.000Z 112 727.20001220703 2018-10-16T08:33:17.000Z 113 727.20001220703 2018-10-16T08:33:18.000Z 112 727.40002441406 2018-10-16T08:33:19.000Z 111 727 2018-10-16T08:33:20.000Z 110 726.59997558594 2018-10-16T08:33:21.000Z 110 726.59997558594 2018-10-16T08:33:22.000Z 110 726.40002441406 2018-10-16T08:33:23.000Z 110 726.20001220703 2018-10-16T08:33:24.000Z 108 726.20001220703 2018-10-16T08:33:25.000Z 106 725.79998779297 2018-10-16T08:33:26.000Z 103 725.40002441406 2018-10-16T08:33:27.000Z 104 725 2018-10-16T08:33:28.000Z 105 724.79998779297 2018-10-16T08:33:29.000Z 104 724.40002441406 2018-10-16T08:33:30.000Z 103 724.40002441406 2018-10-16T08:33:31.000Z 104 724.40002441406 2018-10-16T08:33:32.000Z 104 724.20001220703 2018-10-16T08:33:33.000Z 104 724 2018-10-16T08:33:34.000Z 105 724 2018-10-16T08:33:35.000Z 109 724 2018-10-16T08:33:36.000Z 111 724 2018-10-16T08:33:37.000Z 111 724 2018-10-16T08:33:38.000Z 111 724 2018-10-16T08:33:39.000Z 111 724.40002441406 2018-10-16T08:33:40.000Z 112 724.40002441406 2018-10-16T08:33:41.000Z 112 724.40002441406 2018-10-16T08:33:42.000Z 112 724.74099776635 2018-10-16T08:33:43.000Z 113 724.79998779297 2018-10-16T08:33:44.000Z 114 725 2018-10-16T08:33:45.000Z 114 725 2018-10-16T08:33:46.000Z 114 725.19981271402 2018-10-16T08:33:47.000Z 114 726 2018-10-16T08:33:48.000Z 114 726 2018-10-16T08:33:49.000Z 116 726.40002441406 2018-10-16T08:33:50.000Z 116 726.40002441406 2018-10-16T08:33:51.000Z 116 726.79998779297 2018-10-16T08:33:52.000Z 115 727 2018-10-16T08:33:53.000Z 115 727.20001220703 2018-10-16T08:33:54.000Z 117 727.40002441406 2018-10-16T08:33:55.000Z 118 727.79998779297 2018-10-16T08:33:56.000Z 118 727.79998779297 2018-10-16T08:33:58.000Z 121 728.79998779297 2018-10-16T08:33:59.000Z 120 729 2018-10-16T08:34:00.000Z 117 729.20001220703 2018-10-16T08:34:01.000Z 117 729.20001220703 2018-10-16T08:34:02.000Z 116 730.19901480284 2018-10-16T08:34:03.000Z 116 730.40002441406 2018-10-16T08:34:04.000Z 117 730.59997558594 2018-10-16T08:34:05.000Z 118 730.79998779297 2018-10-16T08:34:06.000Z 119 730.79998779297 2018-10-16T08:34:07.000Z 121 731.20001220703 2018-10-16T08:34:08.000Z 122 731.20001220703 2018-10-16T08:34:09.000Z 122 731.20001220703 2018-10-16T08:34:10.000Z 124 731.40002441406 2018-10-16T08:34:11.000Z 125 731.59997558594 2018-10-16T08:34:12.000Z 125 731.79998779297 2018-10-16T08:34:13.000Z 126 732.40002441406 2018-10-16T08:34:14.000Z 127 732.59997558594 2018-10-16T08:34:15.000Z 127 733.40002441406 2018-10-16T08:34:16.000Z 127 733.59997558594 2018-10-16T08:34:17.000Z 129 734.59997558594 2018-10-16T08:34:18.000Z 129 734.59997558594 2018-10-16T08:34:19.000Z 128 734.59997558594 2018-10-16T08:34:20.000Z 128 734.79998779297 2018-10-16T08:34:21.000Z 128 734.79998779297 2018-10-16T08:34:22.000Z 131 734.79998779297 2018-10-16T08:34:23.000Z 132 735.40002441406 2018-10-16T08:34:24.000Z 132 735.40002441406 2018-10-16T08:34:25.000Z 133 735.79998779297 2018-10-16T08:34:26.000Z 135 736.79899038878 2018-10-16T08:34:27.000Z 134 736.79998779297 2018-10-16T08:34:28.000Z 134 736.79998779297 2018-10-16T08:34:29.000Z 134 737 2018-10-16T08:34:30.000Z 135 737 2018-10-16T08:34:31.000Z 136 737.59997558594 2018-10-16T08:34:32.000Z 137 738 2018-10-16T08:34:33.000Z 138 738.59997558594 2018-10-16T08:34:34.000Z 138 738.59997558594 2018-10-16T08:34:35.000Z 139 738.79998779297 2018-10-16T08:34:36.000Z 142 739.20001220703 2018-10-16T08:34:37.000Z 145 739.40002441406 2018-10-16T08:34:38.000Z 146 739.59997558594 2018-10-16T08:34:39.000Z 147 740.40002441406 2018-10-16T08:34:40.000Z 147 740.79998779297 2018-10-16T08:34:41.000Z 147 741 2018-10-16T08:34:42.000Z 147 741.40002441406 2018-10-16T08:34:43.000Z 147 742 2018-10-16T08:34:44.000Z 149 742 2018-10-16T08:34:45.000Z 149 742.20001220703 2018-10-16T08:34:46.000Z 149 742.59997558594 2018-10-16T08:34:47.000Z 150 743 2018-10-16T08:34:49.000Z 151 743.20001220703 2018-10-16T08:34:50.000Z 151 743.20001220703 2018-10-16T08:34:51.000Z 153 743.40002441406 2018-10-16T08:34:52.000Z 152 743.40002441406 2018-10-16T08:34:53.000Z 152 743.59997558594 2018-10-16T08:34:54.000Z 151 743.79998779297 2018-10-16T08:34:55.000Z 151 744 2018-10-16T08:34:56.000Z 151 744.40002441406 2018-10-16T08:34:57.000Z 152 744.79998779297 2018-10-16T08:34:58.000Z 154 744.79998779297 2018-10-16T08:34:59.000Z 153 745.20001220703 2018-10-16T08:35:00.000Z 150 745.59997558594 2018-10-16T08:35:01.000Z 149 745.59997558594 2018-10-16T08:35:02.000Z 148 746.20001220703 2018-10-16T08:35:03.000Z 148 746.20001220703 2018-10-16T08:35:04.000Z 148 746.40002441406 2018-10-16T08:35:05.000Z 148 746.59997558594 2018-10-16T08:35:06.000Z 148 746.79998779297 2018-10-16T08:35:07.000Z 148 747 2018-10-16T08:35:08.000Z 148 747.59997558594 2018-10-16T08:35:09.000Z 148 748 2018-10-16T08:35:10.000Z 147 748.20001220703 2018-10-16T08:35:11.000Z 147 748.20001220703 2018-10-16T08:35:12.000Z 147 748.20001220703 2018-10-16T08:35:13.000Z 148 748.40002441406 2018-10-16T08:35:14.000Z 146 748.59997558594 2018-10-16T08:35:15.000Z 146 748.79998779297 2018-10-16T08:35:16.000Z 146 748.79998779297 2018-10-16T08:35:17.000Z 147 749.40002441406 2018-10-16T08:35:18.000Z 146 749.59997558594 2018-10-16T08:35:19.000Z 147 749.59997558594 2018-10-16T08:35:20.000Z 146 750 2018-10-16T08:35:21.000Z 145 750.40002441406 2018-10-16T08:35:22.000Z 145 750.59997558594 2018-10-16T08:35:23.000Z 145 750.79998779297 2018-10-16T08:35:24.000Z 146 750.79998779297 2018-10-16T08:35:25.000Z 150 750.79998779297 2018-10-16T08:35:26.000Z 153 750.79998779297 2018-10-16T08:35:27.000Z 153 750.79998779297 2018-10-16T08:35:28.000Z 153 750.79998779297 2018-10-16T08:35:29.000Z 148 751.20001220703 2018-10-16T08:35:30.000Z 148 751.20001220703 2018-10-16T08:35:31.000Z 147 751.40002441406 2018-10-16T08:35:32.000Z 146 751.20001220703 2018-10-16T08:35:33.000Z 146 751.20001220703 2018-10-16T08:35:34.000Z 146 751.59997558594 2018-10-16T08:35:35.000Z 146 751.59997558594 2018-10-16T08:35:36.000Z 143 751.79998779297 2018-10-16T08:35:37.000Z 143 751.79998779297 2018-10-16T08:35:38.000Z 142 752 2018-10-16T08:35:40.000Z 143 752 2018-10-16T08:35:41.000Z 143 752 2018-10-16T08:35:42.000Z 145 752 2018-10-16T08:35:43.000Z 146 752 2018-10-16T08:35:44.000Z 146 752 2018-10-16T08:35:45.000Z 148 752 2018-10-16T08:35:46.000Z 148 752.19981271402 2018-10-16T08:35:47.000Z 148 752.20001220703 2018-10-16T08:35:48.000Z 148 752.59997558594 2018-10-16T08:35:49.000Z 150 752.59997558594 2018-10-16T08:35:50.000Z 150 752.79978829996 2018-10-16T08:35:51.000Z 150 753 2018-10-16T08:35:52.000Z 152 753 2018-10-16T08:35:53.000Z 153 753 2018-10-16T08:35:54.000Z 154 753.39962542804 2018-10-16T08:35:55.000Z 155 753.40002441406 2018-10-16T08:35:56.000Z 155 753.20001220703 2018-10-16T08:35:57.000Z 156 753.20001220703 2018-10-16T08:35:58.000Z 155 753.40002441406 2018-10-16T08:35:59.000Z 154 753.40002441406 2018-10-16T08:36:00.000Z 154 753.40002441406 2018-10-16T08:36:01.000Z 155 753.40002441406 2018-10-16T08:36:02.000Z 156 753.40002441406 2018-10-16T08:36:03.000Z 156 753.79998779297 2018-10-16T08:36:04.000Z 156 754 2018-10-16T08:36:05.000Z 156 754 2018-10-16T08:36:06.000Z 156 754 2018-10-16T08:36:07.000Z 154 754 2018-10-16T08:36:08.000Z 153 754 2018-10-16T08:36:09.000Z 153 754 2018-10-16T08:36:10.000Z 154 754 2018-10-16T08:36:11.000Z 153 754.20001220703 2018-10-16T08:36:12.000Z 152 754.20001220703 2018-10-16T08:36:13.000Z 153 754.20001220703 2018-10-16T08:36:14.000Z 154 754.20001220703 2018-10-16T08:36:15.000Z 152 754.20001220703 2018-10-16T08:36:16.000Z 151 754.40002441406 2018-10-16T08:36:17.000Z 151 754.59997558594 2018-10-16T08:36:18.000Z 152 754.40002441406 2018-10-16T08:36:19.000Z 154 754.40002441406 2018-10-16T08:36:20.000Z 154 754.79998779297 2018-10-16T08:36:21.000Z 154 754.40002441406 2018-10-16T08:36:22.000Z 153 754.79998779297 2018-10-16T08:36:23.000Z 153 755.20001220703 2018-10-16T08:36:24.000Z 153 754.79998779297 2018-10-16T08:36:25.000Z 153 755.20001220703 2018-10-16T08:36:26.000Z 153 755.40002441406 2018-10-16T08:36:27.000Z 152 755.40002441406 2018-10-16T08:36:28.000Z 153 755.40002441406 2018-10-16T08:36:29.000Z 153 755.40002441406 2018-10-16T08:36:31.000Z 153 755.59997558594 2018-10-16T08:36:32.000Z 153 755.59997558594 2018-10-16T08:36:33.000Z 151 755.59997558594 2018-10-16T08:36:35.000Z 151 755.59997558594 2018-10-16T08:36:36.000Z 151 756 2018-10-16T08:36:37.000Z 151 756 2018-10-16T08:36:38.000Z 152 756 2018-10-16T08:36:39.000Z 153 756 2018-10-16T08:36:40.000Z 154 756.20001220703 2018-10-16T08:36:41.000Z 153 756.20001220703 2018-10-16T08:36:42.000Z 153 756.20001220703 2018-10-16T08:36:43.000Z 153 756.40002441406 2018-10-16T08:36:44.000Z 155 756.40002441406 2018-10-16T08:36:45.000Z 155 756.40002441406 2018-10-16T08:36:46.000Z 155 756.40002441406 2018-10-16T08:36:47.000Z 155 756.40002441406 2018-10-16T08:36:48.000Z 155 756.59997558594 2018-10-16T08:36:49.000Z 155 756.59997558594 2018-10-16T08:36:50.000Z 155 756.59997558594 2018-10-16T08:36:51.000Z 155 756.59997558594 2018-10-16T08:36:52.000Z 155 756.59997558594 2018-10-16T08:36:53.000Z 156 756.79998779297 2018-10-16T08:36:54.000Z 157 756.79998779297 2018-10-16T08:36:55.000Z 157 757.20001220703 2018-10-16T08:36:56.000Z 157 757.20001220703 2018-10-16T08:36:57.000Z 155 757.59997558594 2018-10-16T08:36:58.000Z 155 757.59997558594 2018-10-16T08:36:59.000Z 155 757.59997558594 2018-10-16T08:37:00.000Z 155 758 2018-10-16T08:37:01.000Z 155 758.20001220703 2018-10-16T08:37:02.000Z 156 758.20001220703 2018-10-16T08:37:03.000Z 154 758.20001220703 2018-10-16T08:37:04.000Z 154 758.20001220703 2018-10-16T08:37:05.000Z 153 758.20001220703 2018-10-16T08:37:06.000Z 153 758.40002441406 2018-10-16T08:37:07.000Z 153 758.40002441406 2018-10-16T08:37:08.000Z 153 758.59997558594 2018-10-16T08:37:09.000Z 153 759 2018-10-16T08:37:10.000Z 153 759.20001220703 2018-10-16T08:37:11.000Z 151 759.59997558594 2018-10-16T08:37:12.000Z 151 759.79998779297 2018-10-16T08:37:13.000Z 151 759.79998779297 2018-10-16T08:37:14.000Z 151 760.40002441406 2018-10-16T08:37:15.000Z 151 760.40002441406 2018-10-16T08:37:16.000Z 150 760.59997558594 2018-10-16T08:37:17.000Z 150 760.79998779297 2018-10-16T08:37:18.000Z 149 761.40002441406 2018-10-16T08:37:19.000Z 149 761.40002441406 2018-10-16T08:37:20.000Z 149 762.20001220703 2018-10-16T08:37:22.000Z 151 762.20001220703 2018-10-16T08:37:23.000Z 152 762.40002441406 2018-10-16T08:37:24.000Z 152 762.40002441406 2018-10-16T08:37:25.000Z 154 762.40002441406 2018-10-16T08:37:26.000Z 157 762.59997558594 2018-10-16T08:37:27.000Z 158 763 2018-10-16T08:37:28.000Z 158 763.20001220703 2018-10-16T08:37:29.000Z 159 763.20001220703 2018-10-16T08:37:30.000Z 160 763.20001220703 2018-10-16T08:37:31.000Z 161 763.79998779297 2018-10-16T08:37:32.000Z 163 764.20001220703 2018-10-16T08:37:33.000Z 165 764.20001220703 2018-10-16T08:37:34.000Z 165 764.40002441406 2018-10-16T08:37:35.000Z 165 764.59997558594 2018-10-16T08:37:36.000Z 165 764.59997558594 2018-10-16T08:37:37.000Z 166 764.79998779297 2018-10-16T08:37:38.000Z 169 765 2018-10-16T08:37:39.000Z 167 765.40002441406 2018-10-16T08:37:40.000Z 167 765.40002441406 2018-10-16T08:37:41.000Z 168 765.59997558594 2018-10-16T08:37:42.000Z 168 765.79998779297 2018-10-16T08:37:43.000Z 168 766 2018-10-16T08:37:44.000Z 168 766.20001220703 2018-10-16T08:37:45.000Z 168 766.79998779297 2018-10-16T08:37:46.000Z 169 766.79998779297 2018-10-16T08:37:47.000Z 171 767 2018-10-16T08:37:48.000Z 171 767.40002441406 2018-10-16T08:37:49.000Z 172 767.59997558594 2018-10-16T08:37:50.000Z 172 767.79998779297 2018-10-16T08:37:51.000Z 172 768.20001220703 2018-10-16T08:37:52.000Z 172 768.20001220703 2018-10-16T08:37:53.000Z 172 769 2018-10-16T08:37:54.000Z 171 769 2018-10-16T08:37:55.000Z 170 769.20001220703 2018-10-16T08:37:56.000Z 170 769.20001220703 2018-10-16T08:37:57.000Z 168 769.40002441406 2018-10-16T08:37:58.000Z 169 769.79998779297 2018-10-16T08:37:59.000Z 169 770 2018-10-16T08:38:00.000Z 169 770.59997558594 2018-10-16T08:38:01.000Z 169 770.59997558594 2018-10-16T08:38:02.000Z 169 770.79998779297 2018-10-16T08:38:03.000Z 169 771 2018-10-16T08:38:04.000Z 169 772.20001220703 2018-10-16T08:38:06.000Z 170 772.59997558594 2018-10-16T08:38:07.000Z 171 773.20001220703 2018-10-16T08:38:08.000Z 175 773.40002441406 2018-10-16T08:38:09.000Z 175 773.40002441406 2018-10-16T08:38:10.000Z 175 773.59997558594 2018-10-16T08:38:11.000Z 175 774.40002441406 2018-10-16T08:38:13.000Z 175 775 2018-10-16T08:38:14.000Z 172 775.40002441406 2018-10-16T08:38:15.000Z 166 775.59997558594 2018-10-16T08:38:16.000Z 165 775.79998779297 2018-10-16T08:38:17.000Z 164 776 2018-10-16T08:38:18.000Z 165 776 2018-10-16T08:38:20.000Z 166 776.40002441406 2018-10-16T08:38:21.000Z 166 776.79998779297 2018-10-16T08:38:22.000Z 169 776.79998779297 2018-10-16T08:38:23.000Z 171 777 2018-10-16T08:38:24.000Z 171 777 2018-10-16T08:38:25.000Z 171 777.79998779297 2018-10-16T08:38:26.000Z 170 778 2018-10-16T08:38:27.000Z 170 778 2018-10-16T08:38:28.000Z 170 778.79998779297 2018-10-16T08:38:29.000Z 170 778.79998779297 2018-10-16T08:38:30.000Z 170 779.20001220703 2018-10-16T08:38:32.000Z 170 779.40002441406 2018-10-16T08:38:33.000Z 172 779.79998779297 2018-10-16T08:38:34.000Z 174 779.79998779297 2018-10-16T08:38:35.000Z 176 781 2018-10-16T08:38:36.000Z 176 781.20001220703 2018-10-16T08:38:37.000Z 174 781.20001220703 2018-10-16T08:38:38.000Z 176 781.59997558594 2018-10-16T08:38:39.000Z 176 782 2018-10-16T08:38:40.000Z 176 782 2018-10-16T08:38:41.000Z 179 782.40002441406 2018-10-16T08:38:43.000Z 181 782.79998779297 2018-10-16T08:38:44.000Z 181 783 2018-10-16T08:38:45.000Z 181 783.40002441406 2018-10-16T08:38:46.000Z 182 783.40002441406 2018-10-16T08:38:47.000Z 182 784 2018-10-16T08:38:48.000Z 181 784.59997558594 2018-10-16T08:38:49.000Z 180 785.40002441406 2018-10-16T08:38:50.000Z 177 785.40002441406 2018-10-16T08:38:51.000Z 177 785.79998779297 2018-10-16T08:38:53.000Z 177 786.20001220703 2018-10-16T08:38:54.000Z 177 786.59997558594 2018-10-16T08:38:55.000Z 177 786.59997558594 2018-10-16T08:38:56.000Z 177 786.79998779297 2018-10-16T08:38:57.000Z 177 786.79998779297 2018-10-16T08:38:58.000Z 178 787.59997558594 2018-10-16T08:38:59.000Z 178 787.79998779297 2018-10-16T08:39:00.000Z 178 788 2018-10-16T08:39:01.000Z 178 788.20001220703 2018-10-16T08:39:02.000Z 172 788.79859574425 2018-10-16T08:39:04.000Z 162 788.79998779297 2018-10-16T08:39:05.000Z 161 789 2018-10-16T08:39:06.000Z 160 789 2018-10-16T08:39:07.000Z 159 789.40002441406 2018-10-16T08:39:08.000Z 155 789.40002441406 2018-10-16T08:39:09.000Z 154 789.79998779297 2018-10-16T08:39:10.000Z 154 790.20001220703 2018-10-16T08:39:11.000Z 153 790.40002441406 2018-10-16T08:39:12.000Z 152 790.79998779297 2018-10-16T08:39:13.000Z 152 791.20001220703 2018-10-16T08:39:14.000Z 154 791.20001220703 2018-10-16T08:39:15.000Z 154 791.40002441406 2018-10-16T08:39:16.000Z 154 791.20001220703 2018-10-16T08:39:17.000Z 154 791.40002441406 2018-10-16T08:39:18.000Z 154 791.79998779297 2018-10-16T08:39:19.000Z 154 791.79998779297 2018-10-16T08:39:20.000Z 153 792 2018-10-16T08:39:21.000Z 153 792.20001220703 2018-10-16T08:39:22.000Z 153 792.59997558594 2018-10-16T08:39:23.000Z 152 793 2018-10-16T08:39:24.000Z 152 793 2018-10-16T08:39:25.000Z 150 793.40002441406 2018-10-16T08:39:26.000Z 150 793.79998779297 2018-10-16T08:39:27.000Z 151 793.79998779297 2018-10-16T08:39:28.000Z 152 794.20001220703 2018-10-16T08:39:29.000Z 153 794.59997558594 2018-10-16T08:39:30.000Z 153 794.79899175684 2018-10-16T08:39:31.000Z 153 794.79998779297 2018-10-16T08:39:32.000Z 153 795.40002441406 2018-10-16T08:39:33.000Z 152 795.59997558594 2018-10-16T08:39:34.000Z 152 795.99920282305 2018-10-16T08:39:35.000Z 149 796 2018-10-16T08:39:36.000Z 149 796.20001220703 2018-10-16T08:39:37.000Z 149 796.40002441406 2018-10-16T08:39:38.000Z 149 796.59997558594 2018-10-16T08:39:39.000Z 149 796.79998779297 2018-10-16T08:39:40.000Z 150 797 2018-10-16T08:39:41.000Z 150 797.20001220703 2018-10-16T08:39:42.000Z 150 797.59997558594 2018-10-16T08:39:43.000Z 150 797.59997558594 2018-10-16T08:39:44.000Z 150 798.20001220703 2018-10-16T08:39:45.000Z 148 798.20001220703 2018-10-16T08:39:46.000Z 147 798.20001220703 2018-10-16T08:39:47.000Z 147 799 2018-10-16T08:39:48.000Z 147 799.20001220703 2018-10-16T08:39:49.000Z 147 799.20001220703 2018-10-16T08:39:50.000Z 147 799.59997558594 2018-10-16T08:39:52.000Z 147 799.79998779297 2018-10-16T08:39:53.000Z 147 800.19921328129 2018-10-16T08:39:55.000Z 145 800.20001220703 2018-10-16T08:39:56.000Z 145 800.20001220703 2018-10-16T08:39:57.000Z 146 800.20001220703 2018-10-16T08:39:58.000Z 145 800.20001220703 2018-10-16T08:39:59.000Z 143 800.20001220703 2018-10-16T08:40:00.000Z 143 800 2018-10-16T08:40:02.000Z 143 799.79998779297 2018-10-16T08:40:51.000Z 109 799.79998779297 2018-10-16T08:40:52.000Z 110 799.59997558594 2018-10-16T08:40:53.000Z 112 800 2018-10-16T08:40:54.000Z 110 800 2018-10-16T08:40:55.000Z 110 799.40002441406 2018-10-16T08:40:56.000Z 109 799.40002441406 2018-10-16T08:40:57.000Z 109 799.40002441406 2018-10-16T08:40:58.000Z 110 799 2018-10-16T08:40:59.000Z 108 799 2018-10-16T08:41:00.000Z 108 799 2018-10-16T08:41:01.000Z 108 798.79998779297 2018-10-16T08:41:02.000Z 108 798.79998779297 2018-10-16T08:41:03.000Z 106 798.40002441406 2018-10-16T08:41:04.000Z 106 798.20001220703 2018-10-16T08:41:05.000Z 106 798.20001220703 2018-10-16T08:41:06.000Z 108 798 2018-10-16T08:41:07.000Z 108 798 2018-10-16T08:41:08.000Z 108 797.79998779297 2018-10-16T08:41:09.000Z 110 797.20001220703 2018-10-16T08:41:10.000Z 110 796.59997558594 2018-10-16T08:41:11.000Z 110 796.40002441406 2018-10-16T08:41:12.000Z 110 795.79998779297 2018-10-16T08:41:13.000Z 110 795.59997558594 2018-10-16T08:41:14.000Z 112 795.20001220703 2018-10-16T08:41:15.000Z 112 795.20001220703 2018-10-16T08:41:16.000Z 111 795 2018-10-16T08:41:17.000Z 109 794 2018-10-16T08:41:18.000Z 108 793.59997558594 2018-10-16T08:41:19.000Z 108 793.20001220703 2018-10-16T08:41:20.000Z 108 792.59997558594 2018-10-16T08:41:21.000Z 108 792 2018-10-16T08:41:22.000Z 108 792 2018-10-16T08:41:23.000Z 108 791.79998779297 2018-10-16T08:41:24.000Z 107 791.20001220703 2018-10-16T08:41:25.000Z 107 790 2018-10-16T08:41:26.000Z 106 789.79998779297 2018-10-16T08:41:27.000Z 105 789.20001220703 2018-10-16T08:41:28.000Z 106 789.20001220703 2018-10-16T08:41:29.000Z 106 788.40002441406 2018-10-16T08:41:30.000Z 106 788.20001220703 2018-10-16T08:41:31.000Z 106 788 2018-10-16T08:41:32.000Z 107 787.40002441406 2018-10-16T08:41:33.000Z 107 787.20001220703 2018-10-16T08:41:34.000Z 107 786.79998779297 2018-10-16T08:41:35.000Z 106 784.20001220703 2018-10-16T08:41:37.000Z 104 784.20001220703 2018-10-16T08:41:38.000Z 104 783.59997558594 2018-10-16T08:41:39.000Z 104 783 2018-10-16T08:41:40.000Z 106 782 2018-10-16T08:41:41.000Z 106 782 2018-10-16T08:41:42.000Z 105 781.59997558594 2018-10-16T08:41:43.000Z 104 780.40002441406 2018-10-16T08:41:44.000Z 103 779.79998779297 2018-10-16T08:41:45.000Z 101 779.59997558594 2018-10-16T08:41:46.000Z 101 779.40002441406 2018-10-16T08:41:47.000Z 101 778.20001220703 2018-10-16T08:41:48.000Z 101 777.79998779297 2018-10-16T08:41:49.000Z 101 776.40002441406 2018-10-16T08:41:50.000Z 101 776.40002441406 2018-10-16T08:41:51.000Z 101 776 2018-10-16T08:41:52.000Z 101 775.79998779297 2018-10-16T08:41:53.000Z 101 775.20001220703 2018-10-16T08:41:54.000Z 101 773.79998779297 2018-10-16T08:41:55.000Z 101 773.59997558594 2018-10-16T08:41:56.000Z 99 772.20001220703 2018-10-16T08:41:57.000Z 99 771 2018-10-16T08:41:58.000Z 99 770.59997558594 2018-10-16T08:41:59.000Z 98 769.79998779297 2018-10-16T08:42:00.000Z 97 769.59997558594 2018-10-16T08:42:01.000Z 97 769 2018-10-16T08:42:02.000Z 101 768.80177153201 2018-10-16T08:42:03.000Z 101 768.59997558594 2018-10-16T08:42:04.000Z 101 768.20001220703 2018-10-16T08:42:05.000Z 101 767.40002441406 2018-10-16T08:42:06.000Z 101 767 2018-10-16T08:42:07.000Z 101 766.79998779297 2018-10-16T08:42:08.000Z 101 766.59997558594 2018-10-16T08:42:09.000Z 101 766.40002441406 2018-10-16T08:42:10.000Z 101 765.79998779297 2018-10-16T08:42:11.000Z 101 765.59997558594 2018-10-16T08:42:12.000Z 101 765.40002441406 2018-10-16T08:42:13.000Z 103 765.20001220703 2018-10-16T08:42:14.000Z 104 765 2018-10-16T08:42:15.000Z 104 765 2018-10-16T08:42:16.000Z 102 765 2018-10-16T08:42:17.000Z 104 764.59997558594 2018-10-16T08:42:18.000Z 104 764 2018-10-16T08:42:19.000Z 105 763.79998779297 2018-10-16T08:42:20.000Z 106 763.79998779297 2018-10-16T08:42:21.000Z 107 763.79998779297 2018-10-16T08:42:22.000Z 107 763.20001220703 2018-10-16T08:42:23.000Z 107 763 2018-10-16T08:42:24.000Z 109 763 2018-10-16T08:42:25.000Z 113 762.59997558594 2018-10-16T08:42:26.000Z 113 762.59997558594 2018-10-16T08:42:28.000Z 113 762.20001220703 2018-10-16T08:42:29.000Z 114 761.40002441406 2018-10-16T08:42:30.000Z 114 761.40002441406 2018-10-16T08:42:31.000Z 116 761.40002441406 2018-10-16T08:42:32.000Z 117 761.40002441406 2018-10-16T08:42:33.000Z 117 761 2018-10-16T08:42:34.000Z 120 761.40002441406 2018-10-16T08:42:35.000Z 120 761.40002441406 2018-10-16T08:42:36.000Z 118 761.40002441406 2018-10-16T08:42:37.000Z 118 761.20001220703 2018-10-16T08:42:38.000Z 118 761 2018-10-16T08:42:39.000Z 117 760.79998779297 2018-10-16T08:42:40.000Z 116 760.59997558594 2018-10-16T08:42:41.000Z 116 760.20001220703 2018-10-16T08:42:42.000Z 116 759.20001220703 2018-10-16T08:42:43.000Z 116 758.59997558594 2018-10-16T08:42:44.000Z 117 758 2018-10-16T08:42:45.000Z 117 758 2018-10-16T08:42:46.000Z 117 758 2018-10-16T08:42:47.000Z 115 758 2018-10-16T08:42:48.000Z 115 758 2018-10-16T08:42:49.000Z 115 757.40002441406 2018-10-16T08:42:50.000Z 115 757.40002441406 2018-10-16T08:42:51.000Z 115 757.40002441406 2018-10-16T08:42:52.000Z 115 757.59997558594 2018-10-16T08:42:53.000Z 115 757.59997558594 2018-10-16T08:42:54.000Z 116 757.59997558594 2018-10-16T08:42:55.000Z 115 757.79998779297 2018-10-16T08:42:56.000Z 115 757.79998779297 2018-10-16T08:42:57.000Z 113 757.79998779297 2018-10-16T08:42:58.000Z 113 758.20001220703 2018-10-16T08:42:59.000Z 113 758.59997558594 2018-10-16T08:43:00.000Z 114 758.79998779297 2018-10-16T08:43:01.000Z 114 758.79998779297 2018-10-16T08:43:02.000Z 114 759 2018-10-16T08:43:03.000Z 114 759.59997558594 2018-10-16T08:43:04.000Z 114 759.59997558594 2018-10-16T08:43:05.000Z 114 759.59997558594 2018-10-16T08:43:06.000Z 113 759.79998779297 2018-10-16T08:43:07.000Z 113 759.79998779297 2018-10-16T08:43:08.000Z 113 759.79998779297 2018-10-16T08:43:09.000Z 112 759.59997558594 2018-10-16T08:43:10.000Z 112 759.40002441406 2018-10-16T08:43:11.000Z 112 759.40002441406 2018-10-16T08:43:12.000Z 111 759.20001220703 2018-10-16T08:43:13.000Z 111 758.79998779297 2018-10-16T08:43:14.000Z 111 758.59997558594 2018-10-16T08:43:15.000Z 111 758.40002441406 2018-10-16T08:43:16.000Z 111 757.59997558594 2018-10-16T08:43:17.000Z 113 757.20001220703 2018-10-16T08:43:19.000Z 113 756.79998779297 2018-10-16T08:43:20.000Z 112 756.40002441406 2018-10-16T08:43:21.000Z 113 756 2018-10-16T08:43:22.000Z 113 756 2018-10-16T08:43:23.000Z 112 755.79998779297 2018-10-16T08:43:24.000Z 111 755.59997558594 2018-10-16T08:43:25.000Z 112 755.59997558594 2018-10-16T08:43:26.000Z 113 755.20001220703 2018-10-16T08:43:27.000Z 112 755.20001220703 2018-10-16T08:43:28.000Z 112 755 2018-10-16T08:43:29.000Z 112 754.59997558594 2018-10-16T08:43:30.000Z 111 754.59997558594 2018-10-16T08:43:31.000Z 108 754 2018-10-16T08:43:32.000Z 107 753.79998779297 2018-10-16T08:43:33.000Z 107 753.20001220703 2018-10-16T08:43:34.000Z 104 753 2018-10-16T08:43:35.000Z 104 753 2018-10-16T08:43:36.000Z 101 753 2018-10-16T08:43:37.000Z 99 752.79998779297 2018-10-16T08:43:38.000Z 99 751.20001220703 2018-10-16T08:43:39.000Z 99 750 2018-10-16T08:43:40.000Z 102 750 2018-10-16T08:43:41.000Z 103 750 2018-10-16T08:43:42.000Z 101 749.40002441406 2018-10-16T08:43:43.000Z 99 749.40002441406 2018-10-16T08:43:44.000Z 100 749.40002441406 2018-10-16T08:43:45.000Z 99 749 2018-10-16T08:43:46.000Z 97 748.59997558594 2018-10-16T08:43:47.000Z 95 748.20001220703 2018-10-16T08:43:48.000Z 94 748 2018-10-16T08:43:49.000Z 93 747.79998779297 2018-10-16T08:43:50.000Z 95 747.59997558594 2018-10-16T08:43:51.000Z 97 747.40002441406 2018-10-16T08:43:52.000Z 99 747.20001220703 2018-10-16T08:43:53.000Z 103 747.20001220703 2018-10-16T08:43:54.000Z 106 747 2018-10-16T08:43:55.000Z 107 746.79998779297 2018-10-16T08:43:56.000Z 107 746.79998779297 2018-10-16T08:43:57.000Z 107 746.79998779297 2018-10-16T08:43:58.000Z 107 746.59997558594 2018-10-16T08:43:59.000Z 107 746.59997558594 2018-10-16T08:44:00.000Z 107 745.79998779297 2018-10-16T08:44:01.000Z 106 745.59997558594 2018-10-16T08:44:02.000Z 105 745.20001220703 2018-10-16T08:44:03.000Z 105 744.79998779297 2018-10-16T08:44:04.000Z 104 744.59997558594 2018-10-16T08:44:05.000Z 103 744.40002441406 2018-10-16T08:44:06.000Z 103 744.20001220703 2018-10-16T08:44:07.000Z 103 743.79998779297 2018-10-16T08:44:08.000Z 102 743.20001220703 2018-10-16T08:44:10.000Z 102 743 2018-10-16T08:44:11.000Z 101 743 2018-10-16T08:44:12.000Z 101 742.79998779297 2018-10-16T08:44:13.000Z 102 742.40002441406 2018-10-16T08:44:14.000Z 105 742 2018-10-16T08:44:15.000Z 107 741.40002441406 2018-10-16T08:44:16.000Z 106 741.40002441406 2018-10-16T08:44:17.000Z 104 741.40002441406 2018-10-16T08:44:18.000Z 102 740.79998779297 2018-10-16T08:44:19.000Z 101 740.59997558594 2018-10-16T08:44:20.000Z 101 740.59997558594 2018-10-16T08:44:21.000Z 100 740.59997558594 2018-10-16T08:44:22.000Z 100 740.59997558594 2018-10-16T08:44:23.000Z 98 740 2018-10-16T08:44:24.000Z 99 739.59997558594 2018-10-16T08:44:25.000Z 101 739.59997558594 2018-10-16T08:44:26.000Z 102 739.40002441406 2018-10-16T08:44:27.000Z 102 738.79998779297 2018-10-16T08:44:28.000Z 101 738.59997558594 2018-10-16T08:44:29.000Z 97 738.40002441406 2018-10-16T08:44:30.000Z 97 738 2018-10-16T08:44:31.000Z 98 737.40002441406 2018-10-16T08:44:32.000Z 101 737.20001220703 2018-10-16T08:44:33.000Z 105 737.20001220703 2018-10-16T08:44:34.000Z 105 736.59997558594 2018-10-16T08:44:35.000Z 105 736.40002441406 2018-10-16T08:44:36.000Z 105 736.40002441406 2018-10-16T08:44:37.000Z 102 736 2018-10-16T08:44:38.000Z 101 734.79998779297 2018-10-16T08:44:39.000Z 100 734.40002441406 2018-10-16T08:44:40.000Z 99 734.40002441406 2018-10-16T08:44:41.000Z 99 734.40002441406 2018-10-16T08:44:42.000Z 100 734 2018-10-16T08:44:43.000Z 100 733.40002441406 2018-10-16T08:44:44.000Z 101 733.40002441406 2018-10-16T08:44:45.000Z 101 732.79998779297 2018-10-16T08:44:46.000Z 101 732.59997558594 2018-10-16T08:44:47.000Z 101 731.59997558594 2018-10-16T08:44:48.000Z 101 731.40002441406 2018-10-16T08:44:49.000Z 99 731.40002441406 2018-10-16T08:44:50.000Z 96 731.20001220703 2018-10-16T08:44:51.000Z 96 730.79998779297 2018-10-16T08:44:52.000Z 97 730.59997558594 2018-10-16T08:44:53.000Z 97 730.20001220703 2018-10-16T08:44:54.000Z 97 730.20001220703 2018-10-16T08:44:55.000Z 96 729.79998779297 2018-10-16T08:44:56.000Z 96 729.20001220703 2018-10-16T08:44:57.000Z 95 729.20001220703 2018-10-16T08:44:58.000Z 93 729 2018-10-16T08:44:59.000Z 91 728.59997558594 2018-10-16T08:45:01.000Z 89 728.20001220703 2018-10-16T08:45:02.000Z 88 727.79998779297 2018-10-16T08:45:03.000Z 88 727.59997558594 2018-10-16T08:45:04.000Z 87 727.20001220703 2018-10-16T08:45:05.000Z 87 726.79998779297 2018-10-16T08:45:06.000Z 89 726.20001220703 2018-10-16T08:45:07.000Z 89 726 2018-10-16T08:45:08.000Z 91 726 2018-10-16T08:45:09.000Z 90 725 2018-10-16T08:45:10.000Z 88 724.59997558594 2018-10-16T08:45:11.000Z 87 724.59997558594 2018-10-16T08:45:12.000Z 88 724.59997558594 2018-10-16T08:45:13.000Z 87 723.20001220703 2018-10-16T08:45:14.000Z 88 722.40002441406 2018-10-16T08:45:15.000Z 90 722.40002441406 2018-10-16T08:45:16.000Z 91 722 2018-10-16T08:45:17.000Z 92 721.40002441406 2018-10-16T08:45:18.000Z 91 721.20001220703 2018-10-16T08:45:19.000Z 90 721.20001220703 2018-10-16T08:45:20.000Z 91 720.79998779297 2018-10-16T08:45:21.000Z 90 720.40002441406 2018-10-16T08:45:22.000Z 90 720 2018-10-16T08:45:23.000Z 89 720 2018-10-16T08:45:24.000Z 88 719.59997558594 2018-10-16T08:45:25.000Z 89 719.59997558594 2018-10-16T08:45:26.000Z 89 719.40002441406 2018-10-16T08:45:27.000Z 88 719.40002441406 2018-10-16T08:45:28.000Z 87 719 2018-10-16T08:45:29.000Z 86 718.79998779297 2018-10-16T08:45:30.000Z 85 718.79998779297 2018-10-16T08:45:31.000Z 87 718.79998779297 2018-10-16T08:45:32.000Z 88 718.79998779297 2018-10-16T08:45:33.000Z 88 719 2018-10-16T08:45:34.000Z 87 719 2018-10-16T08:45:35.000Z 85 719.20001220703 2018-10-16T08:45:36.000Z 83 719.20001220703 2018-10-16T08:45:37.000Z 82 719.40002441406 2018-10-16T08:45:38.000Z 84 719.40002441406 2018-10-16T08:45:39.000Z 86 719.40002441406 2018-10-16T08:45:40.000Z 88 719.59997558594 2018-10-16T08:45:41.000Z 89 719.59997558594 2018-10-16T08:45:42.000Z 91 719.59997558594 2018-10-16T08:45:43.000Z 95 720 2018-10-16T08:45:44.000Z 100 720.20001220703 2018-10-16T08:45:45.000Z 103 720.20001220703 2018-10-16T08:45:46.000Z 104 720.20001220703 2018-10-16T08:45:47.000Z 104 720.20001220703 2018-10-16T08:45:48.000Z 103 720.40002441406 2018-10-16T08:45:49.000Z 103 720.40002441406 2018-10-16T08:45:50.000Z 102 720.40002441406 2018-10-16T08:45:52.000Z 105 720.40002441406 2018-10-16T08:45:53.000Z 105 720.40002441406 2018-10-16T08:45:54.000Z 106 720.59997558594 2018-10-16T08:45:55.000Z 108 720.59997558594 2018-10-16T08:45:56.000Z 110 720.59997558594 2018-10-16T08:45:57.000Z 112 720.59997558594 2018-10-16T08:45:58.000Z 112 720.40002441406 2018-10-16T08:45:59.000Z 113 720 2018-10-16T08:46:00.000Z 114 719.79998779297 2018-10-16T08:46:01.000Z 114 719.59997558594 2018-10-16T08:46:02.000Z 116 719.59997558594 2018-10-16T08:46:03.000Z 116 719.40002441406 2018-10-16T08:46:04.000Z 117 719.20001220703 2018-10-16T08:46:05.000Z 117 719 2018-10-16T08:46:06.000Z 118 719 2018-10-16T08:46:07.000Z 118 719 2018-10-16T08:46:08.000Z 118 718.59997558594 2018-10-16T08:46:09.000Z 118 718 2018-10-16T08:46:10.000Z 118 717.79998779297 2018-10-16T08:46:11.000Z 118 717.79998779297 2018-10-16T08:46:12.000Z 118 717.20001220703 2018-10-16T08:46:13.000Z 118 717.20001220703 2018-10-16T08:46:14.000Z 118 717 2018-10-16T08:46:15.000Z 117 716 2018-10-16T08:46:16.000Z 118 715.79998779297 2018-10-16T08:46:17.000Z 118 715.59997558594 2018-10-16T08:46:18.000Z 118 715.59997558594 2018-10-16T08:46:19.000Z 118 715.59997558594 2018-10-16T08:46:20.000Z 117 715.40002441406 2018-10-16T08:46:21.000Z 116 715.20001220703 2018-10-16T08:46:22.000Z 116 714.40002441406 2018-10-16T08:46:23.000Z 115 714.20001220703 2018-10-16T08:46:24.000Z 114 714 2018-10-16T08:46:25.000Z 112 714 2018-10-16T08:46:26.000Z 110 714 2018-10-16T08:46:27.000Z 107 713 2018-10-16T08:46:28.000Z 106 713 2018-10-16T08:46:29.000Z 105 712.20001220703 2018-10-16T08:46:30.000Z 105 712 2018-10-16T08:46:31.000Z 105 711.79998779297 2018-10-16T08:46:32.000Z 103 711.59997558594 2018-10-16T08:46:33.000Z 103 711.40002441406 2018-10-16T08:46:34.000Z 105 711.40002441406 2018-10-16T08:46:35.000Z 106 710.59997558594 2018-10-16T08:46:36.000Z 105 710 2018-10-16T08:46:37.000Z 102 709.40002441406 2018-10-16T08:46:38.000Z 99 709.40002441406 2018-10-16T08:46:39.000Z 97 709.40002441406 2018-10-16T08:46:40.000Z 97 709.40002441406 2018-10-16T08:46:41.000Z 96 708.59997558594 2018-10-16T08:46:43.000Z 98 708.40002441406 2018-10-16T08:46:44.000Z 98 708.20001220703 2018-10-16T08:46:45.000Z 96 707.20001220703 2018-10-16T08:46:46.000Z 96 706.20001220703 2018-10-16T08:46:47.000Z 98 706.20001220703 2018-10-16T08:46:48.000Z 102 705.40002441406 2018-10-16T08:46:49.000Z 102 705.20001220703 2018-10-16T08:46:50.000Z 101 703.79998779297 2018-10-16T08:46:51.000Z 99 702.79998779297 2018-10-16T08:46:53.000Z 94 702.20001220703 2018-10-16T08:46:54.000Z 95 701.79998779297 2018-10-16T08:46:55.000Z 95 701.79998779297 2018-10-16T08:46:56.000Z 95 701.59997558594 2018-10-16T08:46:57.000Z 95 701.59997558594 2018-10-16T08:46:58.000Z 95 701.20001220703 2018-10-16T08:46:59.000Z 95 701 2018-10-16T08:47:00.000Z 94 700.79998779297 2018-10-16T08:47:01.000Z 93 700.79998779297 2018-10-16T08:47:02.000Z 88 700.59997558594 2018-10-16T08:47:03.000Z 86 700.59997558594 2018-10-16T08:47:04.000Z 85 700.59997558594 2018-10-16T08:47:05.000Z 85 700.59997558594 2018-10-16T08:47:06.000Z 85 700.20001220703 2018-10-16T08:47:07.000Z 87 700.20001220703 2018-10-16T08:47:08.000Z 88 700.20001220703 2018-10-16T08:47:09.000Z 91 700.20001220703 2018-10-16T08:47:10.000Z 93 700 2018-10-16T08:47:11.000Z 95 700 2018-10-16T08:47:12.000Z 96 699.20001220703 2018-10-16T08:47:13.000Z 96 699 2018-10-16T08:47:14.000Z 98 698.59997558594 2018-10-16T08:47:15.000Z 98 698.59997558594 2018-10-16T08:47:16.000Z 98 698.59997558594 2018-10-16T08:47:17.000Z 100 698.40002441406 2018-10-16T08:47:18.000Z 99 698.20001220703 2018-10-16T08:47:19.000Z 100 698.20001220703 2018-10-16T08:47:20.000Z 101 697.79998779297 2018-10-16T08:47:21.000Z 101 697.79998779297 2018-10-16T08:47:22.000Z 99 697.79998779297 2018-10-16T08:47:23.000Z 99 697.59997558594 2018-10-16T08:47:24.000Z 99 696.79998779297 2018-10-16T08:47:25.000Z 98 696.79998779297 2018-10-16T08:47:26.000Z 100 697.20001220703 2018-10-16T08:47:27.000Z 100 697.40002441406 2018-10-16T08:47:28.000Z 99 697.40002441406 2018-10-16T08:47:29.000Z 100 697.40002441406 2018-10-16T08:47:30.000Z 102 697.59997558594 2018-10-16T08:47:31.000Z 102 698 2018-10-16T08:47:32.000Z 101 698.20001220703 2018-10-16T08:47:34.000Z 103 698.59997558594 2018-10-16T08:47:35.000Z 105 698.59997558594 2018-10-16T08:47:36.000Z 107 698.59997558594 2018-10-16T08:47:37.000Z 108 698.59997558594 2018-10-16T08:47:38.000Z 107 698.59997558594 2018-10-16T08:47:39.000Z 108 698.40002441406 2018-10-16T08:47:40.000Z 108 698 2018-10-16T08:47:41.000Z 109 698 2018-10-16T08:47:42.000Z 110 698 2018-10-16T08:47:43.000Z 110 698.20001220703 2018-10-16T08:47:44.000Z 110 698.20001220703 2018-10-16T08:47:45.000Z 110 698.20001220703 2018-10-16T08:47:46.000Z 110 698.20001220703 2018-10-16T08:47:47.000Z 110 698.20001220703 2018-10-16T08:47:48.000Z 110 698.20001220703 2018-10-16T08:47:49.000Z 109 698.20001220703 2018-10-16T08:47:50.000Z 109 697.79998779297 2018-10-16T08:47:51.000Z 110 697.79998779297 2018-10-16T08:47:52.000Z 110 697.40002441406 2018-10-16T08:47:53.000Z 111 697 2018-10-16T08:47:54.000Z 111 696.79998779297 2018-10-16T08:47:55.000Z 111 696.40002441406 2018-10-16T08:47:56.000Z 111 696.40002441406 2018-10-16T08:47:57.000Z 111 696.40002441406 2018-10-16T08:47:58.000Z 111 696.40002441406 2018-10-16T08:47:59.000Z 112 696 2018-10-16T08:48:00.000Z 112 695.59997558594 2018-10-16T08:48:01.000Z 113 695.40002441406 2018-10-16T08:48:02.000Z 113 695.40002441406 2018-10-16T08:48:03.000Z 113 695.07240537926 2018-10-16T08:48:04.000Z 111 695 2018-10-16T08:48:05.000Z 111 693.40002441406 2018-10-16T08:48:06.000Z 110 693 2018-10-16T08:48:07.000Z 110 692.20001220703 2018-10-16T08:48:08.000Z 110 690.79998779297 2018-10-16T08:48:09.000Z 109 690.59997558594 2018-10-16T08:48:10.000Z 109 690.59997558594 2018-10-16T08:48:11.000Z 109 690.59997558594 2018-10-16T08:48:12.000Z 110 690.40002441406 2018-10-16T08:48:14.000Z 107 690.40002441406 2018-10-16T08:48:15.000Z 107 690.40002441406 2018-10-16T08:48:16.000Z 104 690.40002441406 2018-10-16T08:48:17.000Z 102 690.40002441406 2018-10-16T08:48:18.000Z 102 690.40002441406 2018-10-16T08:48:19.000Z 102 690.40002441406 2018-10-16T08:48:20.000Z 102 690.40002441406 2018-10-16T08:48:21.000Z 101 690.40002441406 2018-10-16T08:48:22.000Z 103 690.59997558594 2018-10-16T08:48:23.000Z 106 690.59997558594 2018-10-16T08:48:25.000Z 110 690.59997558594 2018-10-16T08:48:26.000Z 110 690.79998779297 2018-10-16T08:48:27.000Z 109 691 2018-10-16T08:48:28.000Z 108 691.20001220703 2018-10-16T08:48:29.000Z 108 691.40002441406 2018-10-16T08:48:30.000Z 108 691.59997558594 2018-10-16T08:48:31.000Z 107 691.59997558594 2018-10-16T08:48:32.000Z 107 691.79998779297 2018-10-16T08:48:33.000Z 105 692 2018-10-16T08:48:34.000Z 108 692.20001220703 2018-10-16T08:48:35.000Z 108 692.40002441406 2018-10-16T08:48:36.000Z 109 692.40002441406 2018-10-16T08:48:37.000Z 109 692.40002441406 2018-10-16T08:48:38.000Z 109 692.40002441406 2018-10-16T08:48:39.000Z 109 692.40002441406 2018-10-16T08:48:40.000Z 109 692.40002441406 2018-10-16T08:48:41.000Z 109 692.59997558594 2018-10-16T08:48:42.000Z 109 692.59997558594 2018-10-16T08:48:43.000Z 109 692.79998779297 2018-10-16T08:48:44.000Z 109 693 2018-10-16T08:48:45.000Z 109 693 2018-10-16T08:48:46.000Z 109 693.20001220703 2018-10-16T08:48:47.000Z 109 693.20001220703 2018-10-16T08:48:48.000Z 109 693.20001220703 2018-10-16T08:48:49.000Z 111 693.20001220703 2018-10-16T08:48:50.000Z 111 693.20001220703 2018-10-16T08:48:51.000Z 111 693.20001220703 2018-10-16T08:48:52.000Z 111 693.20001220703 2018-10-16T08:48:53.000Z 111 693.20001220703 2018-10-16T08:48:54.000Z 111 693.59997558594 2018-10-16T08:48:55.000Z 111 694 2018-10-16T08:48:56.000Z 111 694 2018-10-16T08:48:57.000Z 111 694 2018-10-16T08:48:58.000Z 111 694.20001220703 2018-10-16T08:48:59.000Z 111 694.40002441406 2018-10-16T08:49:00.000Z 111 694.59997558594 2018-10-16T08:49:01.000Z 111 694.59997558594 2018-10-16T08:49:02.000Z 111 694.79998779297 2018-10-16T08:49:03.000Z 111 694.79998779297 2018-10-16T08:49:04.000Z 111 695 2018-10-16T08:49:05.000Z 112 695.20001220703 2018-10-16T08:49:06.000Z 113 695.79998779297 2018-10-16T08:49:07.000Z 113 695.79998779297 2018-10-16T08:49:08.000Z 114 696.40002441406 2018-10-16T08:49:09.000Z 114 696.59997558594 2018-10-16T08:49:10.000Z 113 696.59997558594 2018-10-16T08:49:11.000Z 114 696.79998779297 2018-10-16T08:49:12.000Z 114 697.20001220703 2018-10-16T08:49:13.000Z 114 697.40002441406 2018-10-16T08:49:14.000Z 114 697.79998779297 2018-10-16T08:49:16.000Z 114 697.79998779297 2018-10-16T08:49:17.000Z 114 698.40002441406 2018-10-16T08:49:18.000Z 114 698.40002441406 2018-10-16T08:49:19.000Z 114 698.59997558594 2018-10-16T08:49:20.000Z 114 698.59997558594 2018-10-16T08:49:21.000Z 114 699 2018-10-16T08:49:22.000Z 115 699 2018-10-16T08:49:23.000Z 118 699 2018-10-16T08:49:24.000Z 121 699 2018-10-16T08:49:25.000Z 123 699.59997558594 2018-10-16T08:49:26.000Z 126 700.59997558594 2018-10-16T08:49:27.000Z 129 700.79998779297 2018-10-16T08:49:28.000Z 129 701.59997558594 2018-10-16T08:49:29.000Z 132 701.59997558594 2018-10-16T08:49:30.000Z 132 702 2018-10-16T08:49:31.000Z 134 702.20001220703 2018-10-16T08:49:32.000Z 135 702.20001220703 2018-10-16T08:49:33.000Z 136 702.20001220703 2018-10-16T08:49:34.000Z 137 702.79998779297 2018-10-16T08:49:35.000Z 138 703 2018-10-16T08:49:36.000Z 140 703.20001220703 2018-10-16T08:49:37.000Z 141 703.40002441406 2018-10-16T08:49:38.000Z 142 703.59997558594 2018-10-16T08:49:39.000Z 143 703.79998779297 2018-10-16T08:49:40.000Z 144 704 2018-10-16T08:49:41.000Z 144 704.40002441406 2018-10-16T08:49:42.000Z 144 704.40002441406 2018-10-16T08:49:43.000Z 144 704.59997558594 2018-10-16T08:49:44.000Z 144 704.79998779297 2018-10-16T08:49:45.000Z 144 705 2018-10-16T08:49:46.000Z 144 705.20001220703 2018-10-16T08:49:47.000Z 144 705.40002441406 2018-10-16T08:49:48.000Z 143 705.79998779297 2018-10-16T08:49:49.000Z 143 706 2018-10-16T08:49:50.000Z 142 706.20001220703 2018-10-16T08:49:51.000Z 142 706.79998779297 2018-10-16T08:49:52.000Z 142 706.79998779297 2018-10-16T08:49:53.000Z 141 707 2018-10-16T08:49:54.000Z 141 707.20001220703 2018-10-16T08:49:55.000Z 141 707.20001220703 2018-10-16T08:49:56.000Z 141 707.20001220703 2018-10-16T08:49:57.000Z 141 708 2018-10-16T08:49:58.000Z 141 708 2018-10-16T08:49:59.000Z 141 708 2018-10-16T08:50:00.000Z 141 708.20001220703 2018-10-16T08:50:01.000Z 141 708.20001220703 2018-10-16T08:50:02.000Z 141 708.40002441406 2018-10-16T08:50:03.000Z 141 708.40002441406 2018-10-16T08:50:04.000Z 141 708.40002441406 2018-10-16T08:50:05.000Z 141 708.59997558594 2018-10-16T08:50:07.000Z 141 708.59997558594 2018-10-16T08:50:08.000Z 141 708.59997558594 2018-10-16T08:50:09.000Z 142 709 2018-10-16T08:50:10.000Z 141 708.79998779297 2018-10-16T08:50:11.000Z 142 709 2018-10-16T08:50:12.000Z 141 709.20001220703 2018-10-16T08:50:13.000Z 141 709.20001220703 2018-10-16T08:50:14.000Z 141 709.20001220703 2018-10-16T08:50:15.000Z 141 708.79998779297 2018-10-16T08:50:16.000Z 141 709.20001220703 2018-10-16T08:50:17.000Z 139 709.20001220703 2018-10-16T08:50:18.000Z 139 709.20001220703 2018-10-16T08:50:19.000Z 138 709.20001220703 2018-10-16T08:50:20.000Z 138 709 2018-10-16T08:50:21.000Z 137 709.20001220703 2018-10-16T08:50:22.000Z 137 709.20001220703 2018-10-16T08:50:23.000Z 136 709 2018-10-16T08:50:24.000Z 136 709 2018-10-16T08:50:25.000Z 134 708.59997558594 2018-10-16T08:50:26.000Z 134 708.59997558594 2018-10-16T08:50:27.000Z 133 708.34999847412 2018-10-16T08:50:28.000Z 132 708 2018-10-16T08:50:29.000Z 131 708 2018-10-16T08:50:30.000Z 131 708 2018-10-16T08:50:31.000Z 131 707.79998779297 2018-10-16T08:50:32.000Z 131 708 2018-10-16T08:50:33.000Z 132 707.59997558594 2018-10-16T08:50:34.000Z 130 707.59997558594 2018-10-16T08:50:35.000Z 129 708 2018-10-16T08:50:36.000Z 128 708 2018-10-16T08:50:37.000Z 126 708 2018-10-16T08:50:38.000Z 126 708.40002441406 2018-10-16T08:50:39.000Z 126 708.59997558594 2018-10-16T08:50:40.000Z 125 708.59997558594 2018-10-16T08:50:41.000Z 127 708.59997558594 2018-10-16T08:50:42.000Z 127 708.79998779297 2018-10-16T08:50:43.000Z 128 709.20001220703 2018-10-16T08:50:44.000Z 128 709.40002441406 2018-10-16T08:50:45.000Z 128 709.59997558594 2018-10-16T08:50:46.000Z 128 709.79998779297 2018-10-16T08:50:47.000Z 127 709.79998779297 2018-10-16T08:50:48.000Z 126 710 2018-10-16T08:50:49.000Z 125 710 2018-10-16T08:50:50.000Z 124 710.40002441406 2018-10-16T08:50:51.000Z 124 710.40002441406 2018-10-16T08:50:52.000Z 123 710.59997558594 2018-10-16T08:50:53.000Z 124 710.59997558594 2018-10-16T08:50:54.000Z 124 710.79998779297 2018-10-16T08:50:55.000Z 125 710.79998779297 2018-10-16T08:50:56.000Z 126 711.79998779297 2018-10-16T08:50:58.000Z 126 712.20001220703 2018-10-16T08:50:59.000Z 126 712.40002441406 2018-10-16T08:51:00.000Z 125 712.59997558594 2018-10-16T08:51:01.000Z 126 712.59997558594 2018-10-16T08:51:02.000Z 125 712.59997558594 2018-10-16T08:51:03.000Z 126 712.59997558594 2018-10-16T08:51:04.000Z 126 713 2018-10-16T08:51:05.000Z 127 713.40002441406 2018-10-16T08:51:06.000Z 127 714 2018-10-16T08:51:07.000Z 127 714.20001220703 2018-10-16T08:51:08.000Z 128 714.40002441406 2018-10-16T08:51:09.000Z 128 714.59997558594 2018-10-16T08:51:10.000Z 128 714.79998779297 2018-10-16T08:51:11.000Z 129 715.40002441406 2018-10-16T08:51:12.000Z 130 715.59997558594 2018-10-16T08:51:13.000Z 130 715.59997558594 2018-10-16T08:51:14.000Z 130 715.59997558594 2018-10-16T08:51:15.000Z 129 716 2018-10-16T08:51:16.000Z 130 716.40002441406 2018-10-16T08:51:17.000Z 130 716.59997558594 2018-10-16T08:51:18.000Z 131 716.79998779297 2018-10-16T08:51:19.000Z 131 716.99980050699 2018-10-16T08:51:20.000Z 132 717 2018-10-16T08:51:21.000Z 132 717.20001220703 2018-10-16T08:51:22.000Z 132 717.79998779297 2018-10-16T08:51:23.000Z 132 718.20001220703 2018-10-16T08:51:24.000Z 133 718.20001220703 2018-10-16T08:51:25.000Z 133 719 2018-10-16T08:51:26.000Z 134 719.59997558594 2018-10-16T08:51:27.000Z 135 719.79998779297 2018-10-16T08:51:28.000Z 135 720 2018-10-16T08:51:29.000Z 134 720 2018-10-16T08:51:30.000Z 131 720.20001220703 2018-10-16T08:51:31.000Z 131 720.20001220703 2018-10-16T08:51:32.000Z 132 720.20001220703 2018-10-16T08:51:33.000Z 133 720.40002441406 2018-10-16T08:51:34.000Z 137 721.20001220703 2018-10-16T08:51:35.000Z 137 721.40002441406 2018-10-16T08:51:36.000Z 138 721.59997558594 2018-10-16T08:51:37.000Z 141 721.59997558594 2018-10-16T08:51:38.000Z 142 722.20001220703 2018-10-16T08:51:39.000Z 142 722.79998779297 2018-10-16T08:51:40.000Z 143 722.79998779297 2018-10-16T08:51:41.000Z 143 723 2018-10-16T08:51:42.000Z 143 723.20001220703 2018-10-16T08:51:43.000Z 143 723.20001220703 2018-10-16T08:51:44.000Z 144 723.40002441406 2018-10-16T08:51:45.000Z 144 723.79998779297 2018-10-16T08:51:46.000Z 144 724.40002441406 2018-10-16T08:51:47.000Z 145 724.79998779297 2018-10-16T08:51:49.000Z 145 725 2018-10-16T08:51:50.000Z 145 725.20001220703 2018-10-16T08:51:51.000Z 145 725.40002441406 2018-10-16T08:51:52.000Z 145 726.20001220703 2018-10-16T08:51:53.000Z 145 726.20001220703 2018-10-16T08:51:54.000Z 146 726.40002441406 2018-10-16T08:51:55.000Z 146 726.40002441406 2018-10-16T08:51:56.000Z 146 726.79998779297 2018-10-16T08:51:57.000Z 146 727.20001220703 2018-10-16T08:51:58.000Z 146 727.40002441406 2018-10-16T08:51:59.000Z 147 727.79998779297 2018-10-16T08:52:00.000Z 146 728 2018-10-16T08:52:01.000Z 147 728 2018-10-16T08:52:02.000Z 146 728 2018-10-16T08:52:03.000Z 146 728.20001220703 2018-10-16T08:52:04.000Z 145 728.20001220703 2018-10-16T08:52:05.000Z 145 729.20001220703 2018-10-16T08:52:06.000Z 144 729.20001220703 2018-10-16T08:52:07.000Z 144 729.79998779297 2018-10-16T08:52:08.000Z 143 730.20001220703 2018-10-16T08:52:09.000Z 144 730.40002441406 2018-10-16T08:52:10.000Z 144 731 2018-10-16T08:52:11.000Z 144 731.20001220703 2018-10-16T08:52:12.000Z 144 731.40002441406 2018-10-16T08:52:13.000Z 143 731.59997558594 2018-10-16T08:52:14.000Z 143 731.79998779297 2018-10-16T08:52:15.000Z 143 732 2018-10-16T08:52:16.000Z 143 732 2018-10-16T08:52:17.000Z 143 732.20001220703 2018-10-16T08:52:18.000Z 144 732.59997558594 2018-10-16T08:52:19.000Z 144 733 2018-10-16T08:52:20.000Z 144 733.20001220703 2018-10-16T08:52:21.000Z 145 733.40002441406 2018-10-16T08:52:22.000Z 145 733.20001220703 2018-10-16T08:52:23.000Z 146 734.20001220703 2018-10-16T08:52:24.000Z 146 734.40002441406 2018-10-16T08:52:25.000Z 146 734.59997558594 2018-10-16T08:52:26.000Z 146 735.40002441406 2018-10-16T08:52:27.000Z 146 735.59997558594 2018-10-16T08:52:28.000Z 147 735.59997558594 2018-10-16T08:52:29.000Z 146 735.79998779297 2018-10-16T08:52:30.000Z 146 736 2018-10-16T08:52:31.000Z 146 736.59997558594 2018-10-16T08:52:32.000Z 147 736.59997558594 2018-10-16T08:52:33.000Z 147 736.59997558594 2018-10-16T08:52:34.000Z 147 736.59997558594 2018-10-16T08:52:35.000Z 148 737.40002441406 2018-10-16T08:52:36.000Z 148 737.79998779297 2018-10-16T08:52:37.000Z 148 737.79998779297 2018-10-16T08:52:38.000Z 148 738.20001220703 2018-10-16T08:52:40.000Z 148 738.79998779297 2018-10-16T08:52:41.000Z 148 739.20001220703 2018-10-16T08:52:42.000Z 148 739.20001220703 2018-10-16T08:52:44.000Z 148 739.79998779297 2018-10-16T08:52:45.000Z 148 739.59997558594 2018-10-16T08:52:46.000Z 148 740.59997558594 2018-10-16T08:52:47.000Z 148 740.59997558594 2018-10-16T08:52:48.000Z 148 741 2018-10-16T08:52:49.000Z 148 741.20001220703 2018-10-16T08:52:50.000Z 149 741.40002441406 2018-10-16T08:52:51.000Z 148 741.40002441406 2018-10-16T08:52:52.000Z 149 741.59997558594 2018-10-16T08:52:53.000Z 149 741.79998779297 2018-10-16T08:52:54.000Z 148 742.40002441406 2018-10-16T08:52:55.000Z 148 742.40002441406 2018-10-16T08:52:56.000Z 147 743 2018-10-16T08:52:57.000Z 148 743.20001220703 2018-10-16T08:52:58.000Z 148 743.79998779297 2018-10-16T08:52:59.000Z 148 744 2018-10-16T08:53:00.000Z 148 744.20001220703 2018-10-16T08:53:01.000Z 148 744.20001220703 2018-10-16T08:53:02.000Z 148 744 2018-10-16T08:53:03.000Z 147 744.20001220703 2018-10-16T08:53:04.000Z 147 744.59997558594 2018-10-16T08:53:05.000Z 146 744.79998779297 2018-10-16T08:53:06.000Z 146 744.79998779297 2018-10-16T08:53:07.000Z 147 745.20001220703 2018-10-16T08:53:08.000Z 147 745.79998779297 2018-10-16T08:53:09.000Z 148 745.79998779297 2018-10-16T08:53:10.000Z 149 745.79998779297 2018-10-16T08:53:11.000Z 148 746 2018-10-16T08:53:12.000Z 148 746.40002441406 2018-10-16T08:53:13.000Z 148 746.79998779297 2018-10-16T08:53:14.000Z 147 747 2018-10-16T08:53:15.000Z 147 747 2018-10-16T08:53:16.000Z 148 747.20001220703 2018-10-16T08:53:17.000Z 148 747.20001220703 2018-10-16T08:53:18.000Z 147 747.20001220703 2018-10-16T08:53:19.000Z 147 747.40002441406 2018-10-16T08:53:20.000Z 148 747.59997558594 2018-10-16T08:53:21.000Z 148 748 2018-10-16T08:53:22.000Z 148 748 2018-10-16T08:53:23.000Z 148 748.40002441406 2018-10-16T08:53:24.000Z 148 748.59997558594 2018-10-16T08:53:25.000Z 148 748.79998779297 2018-10-16T08:53:26.000Z 148 749.20001220703 2018-10-16T08:53:27.000Z 148 749.20001220703 2018-10-16T08:53:28.000Z 150 749.20001220703 2018-10-16T08:53:29.000Z 151 749.40002441406 2018-10-16T08:53:31.000Z 150 749.79998779297 2018-10-16T08:53:32.000Z 150 749.79998779297 2018-10-16T08:53:33.000Z 150 750 2018-10-16T08:53:34.000Z 148 750.20001220703 2018-10-16T08:53:35.000Z 147 750.40002441406 2018-10-16T08:53:36.000Z 144 750.40002441406 2018-10-16T08:53:37.000Z 144 750.59997558594 2018-10-16T08:53:38.000Z 144 751 2018-10-16T08:53:39.000Z 143 751 2018-10-16T08:53:40.000Z 143 751.20001220703 2018-10-16T08:53:41.000Z 143 751.20001220703 2018-10-16T08:53:42.000Z 143 751.20001220703 2018-10-16T08:53:43.000Z 144 751.40002441406 2018-10-16T08:53:44.000Z 144 751.40002441406 2018-10-16T08:53:45.000Z 142 751.59997558594 2018-10-16T08:53:46.000Z 142 751.59997558594 2018-10-16T08:53:47.000Z 142 751.79998779297 2018-10-16T08:53:48.000Z 141 751.79998779297 2018-10-16T08:53:49.000Z 141 752.20001220703 2018-10-16T08:53:50.000Z 141 752.20001220703 2018-10-16T08:53:51.000Z 141 752.20001220703 2018-10-16T08:53:52.000Z 139 752.20001220703 2018-10-16T08:53:53.000Z 139 752.20001220703 2018-10-16T08:53:54.000Z 139 752.20001220703 2018-10-16T08:53:55.000Z 139 752.20001220703 2018-10-16T08:53:56.000Z 138 752.20001220703 2018-10-16T08:53:57.000Z 138 752.40002441406 2018-10-16T08:53:58.000Z 139 752.40002441406 2018-10-16T08:53:59.000Z 139 752.40002441406 2018-10-16T08:54:00.000Z 139 752.40002441406 2018-10-16T08:54:01.000Z 137 752.20001220703 2018-10-16T08:54:02.000Z 135 751.79998779297 2018-10-16T08:54:03.000Z 135 751.79998779297 2018-10-16T08:54:04.000Z 135 751.59997558594 2018-10-16T08:54:05.000Z 135 751.59997558594 2018-10-16T08:54:06.000Z 135 751.40002441406 2018-10-16T08:54:07.000Z 135 751.40002441406 2018-10-16T08:54:08.000Z 135 751.40002441406 2018-10-16T08:54:09.000Z 133 751.40002441406 2018-10-16T08:54:10.000Z 132 751.40002441406 2018-10-16T08:54:11.000Z 132 751.40002441406 2018-10-16T08:54:12.000Z 132 751.40002441406 2018-10-16T08:54:13.000Z 133 751.40002441406 2018-10-16T08:54:14.000Z 131 751 2018-10-16T08:54:15.000Z 131 751 2018-10-16T08:54:16.000Z 131 750.79998779297 2018-10-16T08:54:17.000Z 131 750.79998779297 2018-10-16T08:54:18.000Z 131 750.79998779297 2018-10-16T08:54:19.000Z 131 750.59997558594 2018-10-16T08:54:22.000Z 127 750.40002441406 2018-10-16T08:54:24.000Z 125 750 2018-10-16T08:54:25.000Z 127 750 2018-10-16T08:54:26.000Z 128 749.59997558594 2018-10-16T08:54:27.000Z 128 749.40002441406 2018-10-16T08:54:28.000Z 125 749.20001220703 2018-10-16T08:54:29.000Z 125 748.79998779297 2018-10-16T08:54:30.000Z 124 748.59997558594 2018-10-16T08:54:31.000Z 120 748.40002441406 2018-10-16T08:54:32.000Z 115 748.20001220703 2018-10-16T08:54:33.000Z 115 747.79998779297 2018-10-16T08:54:34.000Z 114 747.40002441406 2018-10-16T08:54:35.000Z 116 747.40002441406 2018-10-16T08:54:36.000Z 116 747.20001220703 2018-10-16T08:54:37.000Z 117 747.20001220703 2018-10-16T08:54:38.000Z 117 746.20001220703 2018-10-16T08:54:39.000Z 117 745.79998779297 2018-10-16T08:54:40.000Z 117 745.79998779297 2018-10-16T08:54:41.000Z 117 745.79998779297 2018-10-16T08:54:42.000Z 117 745.79998779297 2018-10-16T08:54:43.000Z 117 745.59997558594 2018-10-16T08:54:44.000Z 117 745.40002441406 2018-10-16T08:54:45.000Z 117 745.40002441406 2018-10-16T08:54:46.000Z 117 745.20001220703 2018-10-16T08:54:47.000Z 117 745 2018-10-16T08:54:48.000Z 114 745 2018-10-16T08:54:49.000Z 114 745 2018-10-16T08:54:50.000Z 113 745 2018-10-16T08:54:51.000Z 112 744.79998779297 2018-10-16T08:54:52.000Z 112 744.20001220703 2018-10-16T08:54:53.000Z 112 744 2018-10-16T08:54:54.000Z 112 744 2018-10-16T08:54:55.000Z 111 743.79998779297 2018-10-16T08:54:56.000Z 110 743.20001220703 2018-10-16T08:54:57.000Z 109 743.20001220703 2018-10-16T08:54:58.000Z 109 743.20001220703 2018-10-16T08:54:59.000Z 109 743.20001220703 2018-10-16T08:55:00.000Z 109 742.79998779297 2018-10-16T08:55:01.000Z 105 742.79998779297 2018-10-16T08:55:02.000Z 105 742.79998779297 2018-10-16T08:55:03.000Z 105 742.79998779297 2018-10-16T08:55:04.000Z 105 742.79998779297 2018-10-16T08:55:05.000Z 105 742.79998779297 2018-10-16T08:55:06.000Z 105 742.79998779297 2018-10-16T08:55:07.000Z 105 743 2018-10-16T08:55:08.000Z 105 742.59997558594 2018-10-16T08:55:09.000Z 105 742.59997558594 2018-10-16T08:55:10.000Z 105 742.59997558594 2018-10-16T08:55:11.000Z 106 742.40002441406 2018-10-16T08:55:13.000Z 107 742.59997558594 2018-10-16T08:55:14.000Z 107 742.59997558594 2018-10-16T08:55:15.000Z 107 742.59997558594 2018-10-16T08:55:16.000Z 107 742.79998779297 2018-10-16T08:55:17.000Z 107 742.79998779297 2018-10-16T08:55:18.000Z 107 743 2018-10-16T08:55:19.000Z 109 743 2018-10-16T08:55:20.000Z 109 743 2018-10-16T08:55:21.000Z 109 743.20001220703 2018-10-16T08:55:22.000Z 110 743.20001220703 2018-10-16T08:55:23.000Z 109 743.40002441406 2018-10-16T08:55:24.000Z 112 743.59997558594 2018-10-16T08:55:25.000Z 111 744 2018-10-16T08:55:26.000Z 114 744.20001220703 2018-10-16T08:55:27.000Z 116 744.40002441406 2018-10-16T08:55:28.000Z 116 744.40002441406 2018-10-16T08:55:29.000Z 117 744.79998779297 2018-10-16T08:55:30.000Z 115 744.79998779297 2018-10-16T08:55:31.000Z 115 744.79998779297 2018-10-16T08:55:32.000Z 115 745 2018-10-16T08:55:33.000Z 115 745 2018-10-16T08:55:34.000Z 116 745.40002441406 2018-10-16T08:55:35.000Z 117 745.79998779297 2018-10-16T08:55:36.000Z 119 745.79998779297 2018-10-16T08:55:37.000Z 120 746.20001220703 2018-10-16T08:55:38.000Z 121 746.40002441406 2018-10-16T08:55:39.000Z 122 746.59997558594 2018-10-16T08:55:40.000Z 122 747.40002441406 2018-10-16T08:55:41.000Z 122 747.59997558594 2018-10-16T08:55:42.000Z 122 747.79998779297 2018-10-16T08:55:43.000Z 122 747.79998779297 2018-10-16T08:55:44.000Z 122 748 2018-10-16T08:55:45.000Z 122 748.59997558594 2018-10-16T08:55:46.000Z 123 748.59997558594 2018-10-16T08:55:47.000Z 123 749.40002441406 2018-10-16T08:55:48.000Z 123 749.59997558594 2018-10-16T08:55:49.000Z 123 749.59997558594 2018-10-16T08:55:50.000Z 123 749.59997558594 2018-10-16T08:55:51.000Z 125 749.59997558594 2018-10-16T08:55:52.000Z 126 749.59997558594 2018-10-16T08:55:53.000Z 126 749.79998779297 2018-10-16T08:55:54.000Z 127 750 2018-10-16T08:55:55.000Z 127 750.20001220703 2018-10-16T08:55:56.000Z 127 750.40002441406 2018-10-16T08:55:57.000Z 127 750.40002441406 2018-10-16T08:55:58.000Z 129 750.59997558594 2018-10-16T08:55:59.000Z 130 751 2018-10-16T08:56:00.000Z 131 751.20001220703 2018-10-16T08:56:01.000Z 133 751.20001220703 2018-10-16T08:56:02.000Z 133 752 2018-10-16T08:56:04.000Z 133 752 2018-10-16T08:56:05.000Z 133 752.20001220703 2018-10-16T08:56:06.000Z 133 752 2018-10-16T08:56:08.000Z 133 752.20001220703 2018-10-16T08:56:09.000Z 136 752 2018-10-16T08:56:10.000Z 136 752 2018-10-16T08:56:11.000Z 136 752 2018-10-16T08:56:12.000Z 136 751.59997558594 2018-10-16T08:56:13.000Z 137 751.40002441406 2018-10-16T08:56:14.000Z 139 751.20001220703 2018-10-16T08:56:15.000Z 139 750.79998779297 2018-10-16T08:56:16.000Z 139 750.79998779297 2018-10-16T08:56:17.000Z 140 750.59997558594 2018-10-16T08:56:18.000Z 141 750.20001220703 2018-10-16T08:56:19.000Z 140 750.20001220703 2018-10-16T08:56:20.000Z 140 749.40002441406 2018-10-16T08:56:21.000Z 139 749.40002441406 2018-10-16T08:56:22.000Z 137 749.20001220703 2018-10-16T08:56:23.000Z 136 749.20001220703 2018-10-16T08:56:24.000Z 134 748.79998779297 2018-10-16T08:56:25.000Z 132 748.59997558594 2018-10-16T08:56:26.000Z 132 748.40002441406 2018-10-16T08:56:27.000Z 133 748.20001220703 2018-10-16T08:56:28.000Z 134 748.20001220703 2018-10-16T08:56:29.000Z 134 748.20001220703 2018-10-16T08:56:30.000Z 134 748.20001220703 2018-10-16T08:56:31.000Z 132 747.79998779297 2018-10-16T08:56:32.000Z 132 747.59997558594 2018-10-16T08:56:33.000Z 132 747.59997558594 2018-10-16T08:56:34.000Z 131 747.59997558594 2018-10-16T08:56:35.000Z 129 747.40002441406 2018-10-16T08:56:36.000Z 129 746.79998779297 2018-10-16T08:56:37.000Z 128 746.59997558594 2018-10-16T08:56:38.000Z 124 746.20001220703 2018-10-16T08:56:39.000Z 120 746.20001220703 2018-10-16T08:56:40.000Z 120 745.79998779297 2018-10-16T08:56:41.000Z 119 745.79998779297 2018-10-16T08:56:42.000Z 120 745.79998779297 2018-10-16T08:56:43.000Z 121 745.40002441406 2018-10-16T08:56:44.000Z 119 745.20001220703 2018-10-16T08:56:45.000Z 117 745 2018-10-16T08:56:46.000Z 115 744.59997558594 2018-10-16T08:56:47.000Z 115 744.40002441406 2018-10-16T08:56:48.000Z 115 744.40002441406 2018-10-16T08:56:49.000Z 117 744.40002441406 2018-10-16T08:56:50.000Z 119 744.40002441406 2018-10-16T08:56:51.000Z 118 744.40002441406 2018-10-16T08:56:52.000Z 117 744.40002441406 2018-10-16T08:56:53.000Z 116 745 2018-10-16T08:56:55.000Z 116 745.20001220703 2018-10-16T08:56:56.000Z 116 745.20001220703 2018-10-16T08:56:57.000Z 116 745.20001220703 2018-10-16T08:56:58.000Z 116 745.40002441406 2018-10-16T08:56:59.000Z 116 745.40002441406 2018-10-16T08:57:00.000Z 116 745.40002441406 2018-10-16T08:57:01.000Z 116 745.59997558594 2018-10-16T08:57:02.000Z 116 745.79998779297 2018-10-16T08:57:03.000Z 116 746 2018-10-16T08:57:04.000Z 116 746 2018-10-16T08:57:05.000Z 116 746 2018-10-16T08:57:06.000Z 116 746.20001220703 2018-10-16T08:57:07.000Z 116 746.20001220703 2018-10-16T08:57:08.000Z 116 746.79998779297 2018-10-16T08:57:09.000Z 116 746.79998779297 2018-10-16T08:57:10.000Z 114 746.79998779297 2018-10-16T08:57:11.000Z 114 747.40002441406 2018-10-16T08:57:12.000Z 114 747.40002441406 2018-10-16T08:57:13.000Z 114 747.59997558594 2018-10-16T08:57:14.000Z 116 747.79998779297 2018-10-16T08:57:15.000Z 116 748 2018-10-16T08:57:16.000Z 118 748.20001220703 2018-10-16T08:57:17.000Z 119 748.20001220703 2018-10-16T08:57:18.000Z 119 748.20001220703 2018-10-16T08:57:19.000Z 120 748.20001220703 2018-10-16T08:57:20.000Z 120 748.79998779297 2018-10-16T08:57:21.000Z 120 748.79998779297 2018-10-16T08:57:22.000Z 120 749 2018-10-16T08:57:23.000Z 120 749.40002441406 2018-10-16T08:57:24.000Z 120 749.79998779297 2018-10-16T08:57:25.000Z 120 750 2018-10-16T08:57:26.000Z 120 750 2018-10-16T08:57:27.000Z 120 750.20001220703 2018-10-16T08:57:28.000Z 120 750.20001220703 2018-10-16T08:57:29.000Z 118 750.40002441406 2018-10-16T08:57:30.000Z 119 750.20001220703 2018-10-16T08:57:31.000Z 122 750.20001220703 2018-10-16T08:57:32.000Z 122 750.40002441406 2018-10-16T08:57:33.000Z 121 750.79998779297 2018-10-16T08:57:34.000Z 121 751.59997558594 2018-10-16T08:57:35.000Z 123 751.59997558594 2018-10-16T08:57:36.000Z 123 751.79998779297 2018-10-16T08:57:37.000Z 123 752 2018-10-16T08:57:38.000Z 123 752 2018-10-16T08:57:39.000Z 125 752 2018-10-16T08:57:40.000Z 125 752 2018-10-16T08:57:41.000Z 125 752 2018-10-16T08:57:42.000Z 128 752 2018-10-16T08:57:43.000Z 130 752.20001220703 2018-10-16T08:57:44.000Z 131 752.20001220703 2018-10-16T08:57:46.000Z 132 752.20001220703 2018-10-16T08:57:47.000Z 133 752.40002441406 2018-10-16T08:57:48.000Z 134 752.40002441406 2018-10-16T08:57:49.000Z 134 752.79998779297 2018-10-16T08:57:50.000Z 135 752.79998779297 2018-10-16T08:57:51.000Z 135 753 2018-10-16T08:57:52.000Z 136 753.40002441406 2018-10-16T08:57:53.000Z 135 753.59997558594 2018-10-16T08:57:54.000Z 135 753.59997558594 2018-10-16T08:57:55.000Z 134 753.59997558594 2018-10-16T08:57:56.000Z 133 753.59997558594 2018-10-16T08:57:57.000Z 133 753.59997558594 2018-10-16T08:57:58.000Z 133 753.59997558594 2018-10-16T08:57:59.000Z 134 753.79998779297 2018-10-16T08:58:00.000Z 134 753.79998779297 2018-10-16T08:58:01.000Z 134 753.40002441406 2018-10-16T08:58:02.000Z 135 753.40002441406 2018-10-16T08:58:03.000Z 135 753.40002441406 2018-10-16T08:58:04.000Z 133 753.79998779297 2018-10-16T08:58:05.000Z 133 753.59997558594 2018-10-16T08:58:06.000Z 133 753.59997558594 2018-10-16T08:58:07.000Z 133 753.59997558594 2018-10-16T08:58:08.000Z 132 753.59997558594 2018-10-16T08:58:09.000Z 133 753.79998779297 2018-10-16T08:58:10.000Z 132 753.79998779297 2018-10-16T08:58:11.000Z 133 753.79998779297 2018-10-16T08:58:12.000Z 132 753.79998779297 2018-10-16T08:58:13.000Z 132 753.79998779297 2018-10-16T08:58:14.000Z 132 753.79998779297 2018-10-16T08:58:15.000Z 131 753.79998779297 2018-10-16T08:58:16.000Z 130 753.79998779297 2018-10-16T08:58:17.000Z 129 753.79998779297 2018-10-16T08:58:18.000Z 129 753.79998779297 2018-10-16T08:58:19.000Z 129 753.59997558594 2018-10-16T08:58:20.000Z 130 753.59997558594 2018-10-16T08:58:21.000Z 128 753.59997558594 2018-10-16T08:58:22.000Z 130 753.59997558594 2018-10-16T08:58:23.000Z 130 753.59997558594 2018-10-16T08:58:24.000Z 130 753.59997558594 2018-10-16T08:58:25.000Z 130 753.59997558594 2018-10-16T08:58:26.000Z 132 754 2018-10-16T08:58:27.000Z 132 754 2018-10-16T08:58:28.000Z 132 754 2018-10-16T08:58:29.000Z 133 753.59997558594 2018-10-16T08:58:30.000Z 134 754 2018-10-16T08:58:31.000Z 134 754 2018-10-16T08:58:32.000Z 134 754.20001220703 2018-10-16T08:58:33.000Z 134 754.20001220703 2018-10-16T08:58:34.000Z 134 754.20001220703 2018-10-16T08:58:35.000Z 134 754.20001220703 2018-10-16T08:58:37.000Z 134 754.20001220703 2018-10-16T08:58:38.000Z 134 754 2018-10-16T08:58:39.000Z 134 754 2018-10-16T08:58:40.000Z 133 754.20001220703 2018-10-16T08:58:41.000Z 130 754.20001220703 2018-10-16T08:58:42.000Z 128 754.40002441406 2018-10-16T08:58:43.000Z 128 754.40002441406 2018-10-16T08:58:44.000Z 127 754.40002441406 2018-10-16T08:58:45.000Z 127 754.40002441406 2018-10-16T08:58:46.000Z 127 754.40002441406 2018-10-16T08:58:47.000Z 126 754.20001220703 2018-10-16T08:58:48.000Z 125 754.40002441406 2018-10-16T08:58:49.000Z 125 754.20001220703 2018-10-16T08:58:50.000Z 123 754.20001220703 2018-10-16T08:58:51.000Z 123 754.20001220703 2018-10-16T08:58:52.000Z 122 754.20001220703 2018-10-16T08:58:53.000Z 121 754.20001220703 2018-10-16T08:58:54.000Z 121 754.20001220703 2018-10-16T08:58:55.000Z 122 754.40002441406 2018-10-16T08:58:56.000Z 124 754.40002441406 2018-10-16T08:58:57.000Z 125 754.79998779297 2018-10-16T08:58:58.000Z 125 754.79998779297 2018-10-16T08:58:59.000Z 125 755.20001220703 2018-10-16T08:59:00.000Z 125 755.20001220703 2018-10-16T08:59:01.000Z 125 755.40002441406 2018-10-16T08:59:02.000Z 124 755.59997558594 2018-10-16T08:59:03.000Z 124 755.59997558594 2018-10-16T08:59:04.000Z 124 756.20001220703 2018-10-16T08:59:05.000Z 124 756.59997558594 2018-10-16T08:59:06.000Z 124 757.40002441406 2018-10-16T08:59:07.000Z 124 757.59997558594 2018-10-16T08:59:08.000Z 124 757.59997558594 2018-10-16T08:59:09.000Z 124 757.79998779297 2018-10-16T08:59:10.000Z 124 757.79998779297 2018-10-16T08:59:11.000Z 125 758 2018-10-16T08:59:12.000Z 125 758.40002441406 2018-10-16T08:59:13.000Z 126 759.20001220703 2018-10-16T08:59:14.000Z 127 759.40002441406 2018-10-16T08:59:15.000Z 127 759.79998779297 2018-10-16T08:59:16.000Z 127 760 2018-10-16T08:59:17.000Z 127 760.20001220703 2018-10-16T08:59:18.000Z 127 760.79998779297 2018-10-16T08:59:19.000Z 128 760.79998779297 2018-10-16T08:59:20.000Z 130 761 2018-10-16T08:59:21.000Z 131 761.20001220703 2018-10-16T08:59:22.000Z 132 761.59997558594 2018-10-16T08:59:23.000Z 133 761.59997558594 2018-10-16T08:59:24.000Z 133 761.59997558594 2018-10-16T08:59:25.000Z 135 761.59997558594 2018-10-16T08:59:26.000Z 135 761.79998779297 2018-10-16T08:59:28.000Z 136 762.40002441406 2018-10-16T08:59:29.000Z 136 762.40002441406 2018-10-16T08:59:30.000Z 136 762.59997558594 2018-10-16T08:59:31.000Z 136 762.59997558594 2018-10-16T08:59:32.000Z 136 762.79998779297 2018-10-16T08:59:33.000Z 137 762.79998779297 2018-10-16T08:59:34.000Z 138 763 2018-10-16T08:59:35.000Z 138 763 2018-10-16T08:59:36.000Z 138 763.59997558594 2018-10-16T08:59:37.000Z 138 763.79998779297 2018-10-16T08:59:38.000Z 137 763.79998779297 2018-10-16T08:59:39.000Z 137 763.79998779297 2018-10-16T08:59:40.000Z 137 764.20001220703 2018-10-16T08:59:41.000Z 138 764.20001220703 2018-10-16T08:59:42.000Z 138 764.40002441406 2018-10-16T08:59:43.000Z 138 764.40002441406 2018-10-16T08:59:44.000Z 139 764.40002441406 2018-10-16T08:59:45.000Z 137 764.79998779297 2018-10-16T08:59:46.000Z 139 765 2018-10-16T08:59:47.000Z 139 764.79998779297 2018-10-16T08:59:48.000Z 139 764.79998779297 2018-10-16T08:59:49.000Z 139 764.79998779297 2018-10-16T08:59:50.000Z 139 764.79998779297 2018-10-16T08:59:51.000Z 139 765 2018-10-16T08:59:52.000Z 139 765 2018-10-16T08:59:53.000Z 139 765 2018-10-16T08:59:54.000Z 139 765 2018-10-16T08:59:55.000Z 139 765 2018-10-16T08:59:56.000Z 139 765 2018-10-16T08:59:57.000Z 139 765.20001220703 2018-10-16T08:59:58.000Z 139 765.40002441406 2018-10-16T08:59:59.000Z 138 765.20001220703 2018-10-16T09:00:00.000Z 137 765.20001220703 2018-10-16T09:00:01.000Z 137 765.20001220703 2018-10-16T09:00:02.000Z 137 765.20001220703 2018-10-16T09:00:03.000Z 137 765.20001220703 2018-10-16T09:00:04.000Z 137 765.20001220703 2018-10-16T09:00:05.000Z 137 765.20001220703 2018-10-16T09:00:06.000Z 136 765.20001220703 2018-10-16T09:00:07.000Z 136 765.20001220703 2018-10-16T09:00:08.000Z 136 765.20001220703 2018-10-16T09:00:09.000Z 136 765.20001220703 2018-10-16T09:00:10.000Z 134 765.20001220703 2018-10-16T09:00:11.000Z 133 765 2018-10-16T09:00:12.000Z 132 765 2018-10-16T09:00:13.000Z 132 765 2018-10-16T09:00:14.000Z 134 765.20001220703 2018-10-16T09:00:15.000Z 134 765.20001220703 2018-10-16T09:00:16.000Z 134 765.20001220703 2018-10-16T09:00:17.000Z 134 765.40002441406 2018-10-16T09:00:19.000Z 131 765.40002441406 2018-10-16T09:00:20.000Z 131 765.59997558594 2018-10-16T09:00:21.000Z 131 765.59997558594 2018-10-16T09:00:22.000Z 133 765.20001220703 2018-10-16T09:00:23.000Z 132 765.20001220703 2018-10-16T09:00:24.000Z 127 765.20001220703 2018-10-16T09:00:25.000Z 126 765.20001220703 2018-10-16T09:00:26.000Z 126 765.20001220703 2018-10-16T09:00:27.000Z 125 764.59997558594 2018-10-16T09:00:28.000Z 125 764.59997558594 2018-10-16T09:00:29.000Z 125 764.59997558594 2018-10-16T09:00:30.000Z 127 764.59997558594 2018-10-16T09:00:31.000Z 127 765.20001220703 2018-10-16T09:00:32.000Z 125 765.40002441406 2018-10-16T09:00:33.000Z 125 765.40002441406 2018-10-16T09:00:34.000Z 124 765.59997558594 2018-10-16T09:00:35.000Z 126 765.59997558594 2018-10-16T09:00:36.000Z 126 765.59997558594 2018-10-16T09:00:37.000Z 124 765.59997558594 2018-10-16T09:00:38.000Z 124 765.59997558594 2018-10-16T09:00:39.000Z 123 765.40002441406 2018-10-16T09:00:40.000Z 122 765.40002441406 2018-10-16T09:00:41.000Z 122 764.79998779297 2018-10-16T09:00:42.000Z 122 765 2018-10-16T09:00:43.000Z 120 765 2018-10-16T09:00:44.000Z 120 765 2018-10-16T09:00:45.000Z 120 765 2018-10-16T09:00:46.000Z 119 765 2018-10-16T09:00:47.000Z 119 764.79998779297 2018-10-16T09:00:48.000Z 118 764 2018-10-16T09:00:49.000Z 118 764 2018-10-16T09:00:50.000Z 117 763.79998779297 2018-10-16T09:00:51.000Z 118 763.59997558594 2018-10-16T09:00:52.000Z 118 763.59997558594 2018-10-16T09:00:53.000Z 118 763.59997558594 2018-10-16T09:00:54.000Z 118 763.79998779297 2018-10-16T09:00:55.000Z 116 763.79998779297 2018-10-16T09:00:56.000Z 116 763.79998779297 2018-10-16T09:00:57.000Z 115 763.79998779297 2018-10-16T09:00:58.000Z 115 763.79998779297 2018-10-16T09:00:59.000Z 115 763.79998779297 2018-10-16T09:01:00.000Z 116 764 2018-10-16T09:01:01.000Z 117 764.20001220703 2018-10-16T09:01:02.000Z 117 764.20001220703 2018-10-16T09:01:03.000Z 117 765 2018-10-16T09:01:04.000Z 116 765 2018-10-16T09:01:05.000Z 116 765 2018-10-16T09:01:06.000Z 117 765 2018-10-16T09:01:07.000Z 117 765 2018-10-16T09:01:08.000Z 117 765 2018-10-16T09:01:10.000Z 117 765 2018-10-16T09:01:11.000Z 117 765 2018-10-16T09:01:12.000Z 117 765.40002441406 2018-10-16T09:01:13.000Z 117 765.40002441406 2018-10-16T09:01:14.000Z 117 765.59997558594 2018-10-16T09:01:15.000Z 117 765.59997558594 2018-10-16T09:01:16.000Z 117 765.59997558594 2018-10-16T09:01:17.000Z 119 765.59997558594 2018-10-16T09:01:18.000Z 119 765.59997558594 2018-10-16T09:01:19.000Z 119 765.79998779297 2018-10-16T09:01:20.000Z 119 766.20001220703 2018-10-16T09:01:21.000Z 119 765.79998779297 2018-10-16T09:01:22.000Z 119 765.79998779297 2018-10-16T09:01:23.000Z 119 766 2018-10-16T09:01:24.000Z 119 766 2018-10-16T09:01:25.000Z 119 766 2018-10-16T09:01:26.000Z 119 766 2018-10-16T09:01:27.000Z 119 766 2018-10-16T09:01:28.000Z 122 766.20001220703 2018-10-16T09:01:29.000Z 124 766.59997558594 2018-10-16T09:01:30.000Z 124 766.59997558594 2018-10-16T09:01:31.000Z 125 766.59997558594 2018-10-16T09:01:32.000Z 125 766.79998779297 2018-10-16T09:01:33.000Z 125 767.59997558594 2018-10-16T09:01:34.000Z 124 767.59997558594 2018-10-16T09:01:35.000Z 124 767.79998779297 2018-10-16T09:01:36.000Z 124 767.79998779297 2018-10-16T09:01:37.000Z 124 767.79998779297 2018-10-16T09:01:38.000Z 123 768 2018-10-16T09:01:39.000Z 122 768 2018-10-16T09:01:40.000Z 122 767.79998779297 2018-10-16T09:01:41.000Z 123 767.59997558594 2018-10-16T09:01:42.000Z 125 767.20001220703 2018-10-16T09:01:43.000Z 127 767 2018-10-16T09:01:44.000Z 126 766.79998779297 2018-10-16T09:01:45.000Z 126 766.20001220703 2018-10-16T09:01:46.000Z 126 765.40002441406 2018-10-16T09:01:47.000Z 126 765.20001220703 2018-10-16T09:01:48.000Z 126 765.20001220703 2018-10-16T09:01:49.000Z 126 764.40002441406 2018-10-16T09:01:50.000Z 125 764 2018-10-16T09:01:51.000Z 123 763.79998779297 2018-10-16T09:01:52.000Z 122 763.40002441406 2018-10-16T09:01:53.000Z 121 763.20001220703 2018-10-16T09:01:54.000Z 122 762.79998779297 2018-10-16T09:01:55.000Z 122 762.59997558594 2018-10-16T09:01:56.000Z 122 762.40002441406 2018-10-16T09:01:57.000Z 123 761.59997558594 2018-10-16T09:01:58.000Z 122 761.59997558594 2018-10-16T09:01:59.000Z 122 761.59997558594 2018-10-16T09:02:01.000Z 120 761.7985971244 2018-10-16T09:02:02.000Z 116 762.20001220703 2018-10-16T09:02:03.000Z 113 762.20001220703 2018-10-16T09:02:04.000Z 111 762.20001220703 2018-10-16T09:02:05.000Z 110 762.40002441406 2018-10-16T09:02:06.000Z 110 762.40002441406 2018-10-16T09:02:07.000Z 109 762.40002441406 2018-10-16T09:02:08.000Z 111 762.59997558594 2018-10-16T09:02:09.000Z 113 762.59997558594 2018-10-16T09:02:10.000Z 113 762.59997558594 2018-10-16T09:02:11.000Z 115 762.59997558594 2018-10-16T09:02:12.000Z 116 762.59997558594 2018-10-16T09:02:13.000Z 118 762.59997558594 2018-10-16T09:02:14.000Z 117 762.59997558594 2018-10-16T09:02:15.000Z 117 762.79998779297 2018-10-16T09:02:16.000Z 117 762.79998779297 2018-10-16T09:02:17.000Z 117 762.79998779297 2018-10-16T09:02:18.000Z 116 763.20001220703 2018-10-16T09:02:19.000Z 117 763.59997558594 2018-10-16T09:02:20.000Z 117 763.59997558594 2018-10-16T09:02:21.000Z 117 763.40002441406 2018-10-16T09:02:22.000Z 119 763.40002441406 2018-10-16T09:02:23.000Z 120 763.40002441406 2018-10-16T09:02:24.000Z 121 763.40002441406 2018-10-16T09:02:25.000Z 122 763.40002441406 2018-10-16T09:02:26.000Z 122 763.20001220703 2018-10-16T09:02:27.000Z 122 763.20001220703 2018-10-16T09:02:28.000Z 123 763 2018-10-16T09:02:29.000Z 122 762.79998779297 2018-10-16T09:02:30.000Z 122 762.59997558594 2018-10-16T09:02:31.000Z 121 762.40002441406 2018-10-16T09:02:32.000Z 120 762.20001220703 2018-10-16T09:02:33.000Z 124 762.20001220703 2018-10-16T09:02:34.000Z 124 761.79998779297 2018-10-16T09:02:35.000Z 125 761.79998779297 2018-10-16T09:02:36.000Z 125 761.79998779297 2018-10-16T09:02:37.000Z 126 761.59997558594 2018-10-16T09:02:38.000Z 128 761.40002441406 2018-10-16T09:02:39.000Z 125 761.20001220703 2018-10-16T09:02:40.000Z 123 761.20001220703 2018-10-16T09:02:41.000Z 126 761.20001220703 2018-10-16T09:02:42.000Z 125 761.20001220703 2018-10-16T09:02:43.000Z 126 761 2018-10-16T09:02:44.000Z 125 760.59997558594 2018-10-16T09:02:45.000Z 124 760.59997558594 2018-10-16T09:02:46.000Z 123 760.59997558594 2018-10-16T09:02:47.000Z 123 760.20001220703 2018-10-16T09:02:48.000Z 124 760.20001220703 2018-10-16T09:02:49.000Z 123 760 2018-10-16T09:02:50.000Z 122 760 2018-10-16T09:02:52.000Z 116 759.59997558594 2018-10-16T09:02:53.000Z 115 759.79998779297 2018-10-16T09:02:54.000Z 113 759.79998779297 2018-10-16T09:02:56.000Z 117 759.59997558594 2018-10-16T09:02:57.000Z 119 759.59997558594 2018-10-16T09:02:58.000Z 119 759.20001220703 2018-10-16T09:02:59.000Z 119 759.20001220703 2018-10-16T09:03:00.000Z 119 759.20001220703 2018-10-16T09:03:01.000Z 119 759.79998779297 2018-10-16T09:03:02.000Z 120 759.79998779297 2018-10-16T09:03:03.000Z 122 760 2018-10-16T09:03:04.000Z 122 760 2018-10-16T09:03:05.000Z 121 760 2018-10-16T09:03:06.000Z 118 760.20001220703 2018-10-16T09:03:07.000Z 114 760.20001220703 2018-10-16T09:03:08.000Z 113 760.40002441406 2018-10-16T09:03:09.000Z 114 760.79998779297 2018-10-16T09:03:10.000Z 116 760.79998779297 2018-10-16T09:03:11.000Z 118 761.20001220703 2018-10-16T09:03:12.000Z 118 761.20001220703 2018-10-16T09:03:13.000Z 118 761.59997558594 2018-10-16T09:03:14.000Z 119 761.59997558594 2018-10-16T09:03:15.000Z 119 761.59997558594 2018-10-16T09:03:16.000Z 119 761.40002441406 2018-10-16T09:03:17.000Z 119 761.40002441406 2018-10-16T09:03:18.000Z 120 761.40002441406 2018-10-16T09:03:19.000Z 121 761.40002441406 2018-10-16T09:03:20.000Z 122 761.40002441406 2018-10-16T09:03:21.000Z 122 762.20001220703 2018-10-16T09:03:22.000Z 124 762.20001220703 2018-10-16T09:03:23.000Z 124 762.20001220703 2018-10-16T09:03:24.000Z 125 763 2018-10-16T09:03:25.000Z 125 763.20001220703 2018-10-16T09:03:26.000Z 126 763.20001220703 2018-10-16T09:03:27.000Z 126 763.40002441406 2018-10-16T09:03:28.000Z 127 763.59997558594 2018-10-16T09:03:29.000Z 127 763.79998779297 2018-10-16T09:03:30.000Z 128 764 2018-10-16T09:03:31.000Z 126 764.20001220703 2018-10-16T09:03:32.000Z 126 764.20001220703 2018-10-16T09:03:33.000Z 125 764.20001220703 2018-10-16T09:03:34.000Z 125 764.59997558594 2018-10-16T09:03:35.000Z 126 765 2018-10-16T09:03:36.000Z 126 765.20001220703 2018-10-16T09:03:37.000Z 128 765.20001220703 2018-10-16T09:03:38.000Z 127 765.40002441406 2018-10-16T09:03:39.000Z 128 766 2018-10-16T09:03:40.000Z 129 766.20001220703 2018-10-16T09:03:41.000Z 130 766.40002441406 2018-10-16T09:03:43.000Z 132 766.79998779297 2018-10-16T09:03:44.000Z 132 767 2018-10-16T09:03:45.000Z 131 767 2018-10-16T09:03:46.000Z 133 767.40002441406 2018-10-16T09:03:47.000Z 131 767.59997558594 2018-10-16T09:03:48.000Z 133 767.79998779297 2018-10-16T09:03:49.000Z 135 768.40002441406 2018-10-16T09:03:50.000Z 136 768.79998779297 2018-10-16T09:03:51.000Z 136 768.79998779297 2018-10-16T09:03:52.000Z 136 769 2018-10-16T09:03:53.000Z 137 769.20001220703 2018-10-16T09:03:54.000Z 139 769.79998779297 2018-10-16T09:03:55.000Z 140 769.79998779297 2018-10-16T09:03:56.000Z 139 770 2018-10-16T09:03:57.000Z 141 770.20001220703 2018-10-16T09:03:58.000Z 142 770.40002441406 2018-10-16T09:03:59.000Z 142 770.59997558594 2018-10-16T09:04:00.000Z 142 771.20001220703 2018-10-16T09:04:01.000Z 142 771.59997558594 2018-10-16T09:04:02.000Z 142 772.20001220703 2018-10-16T09:04:03.000Z 141 772.40002441406 2018-10-16T09:04:04.000Z 140 772.40002441406 2018-10-16T09:04:05.000Z 139 772.59997558594 2018-10-16T09:04:06.000Z 140 773.59997558594 2018-10-16T09:04:07.000Z 140 773.79998779297 2018-10-16T09:04:08.000Z 140 774 2018-10-16T09:04:09.000Z 143 774.20001220703 2018-10-16T09:04:10.000Z 143 774.59997558594 2018-10-16T09:04:11.000Z 142 774.59997558594 2018-10-16T09:04:12.000Z 142 774.79978829996 2018-10-16T09:04:13.000Z 142 775 2018-10-16T09:04:14.000Z 142 775 2018-10-16T09:04:15.000Z 142 775.40002441406 2018-10-16T09:04:16.000Z 142 775.40002441406 2018-10-16T09:04:17.000Z 143 775.59997558594 2018-10-16T09:04:18.000Z 144 776.20001220703 2018-10-16T09:04:19.000Z 144 776.59997558594 2018-10-16T09:04:20.000Z 144 776.59997558594 2018-10-16T09:04:21.000Z 144 776.59997558594 2018-10-16T09:04:22.000Z 144 776.79998779297 2018-10-16T09:04:23.000Z 145 776.79998779297 2018-10-16T09:04:24.000Z 144 776.79998779297 2018-10-16T09:04:25.000Z 145 776.79998779297 2018-10-16T09:04:26.000Z 146 776.79998779297 2018-10-16T09:04:27.000Z 145 777 2018-10-16T09:04:28.000Z 144 777.59997558594 2018-10-16T09:04:29.000Z 144 777.59997558594 2018-10-16T09:04:30.000Z 144 777.59997558594 2018-10-16T09:04:31.000Z 145 777.59997558594 2018-10-16T09:04:32.000Z 144 777.79998779297 2018-10-16T09:04:34.000Z 144 778.20001220703 2018-10-16T09:04:35.000Z 144 778.39982492105 2018-10-16T09:04:36.000Z 144 778.40002441406 2018-10-16T09:04:38.000Z 143 779 2018-10-16T09:04:39.000Z 143 779.20001220703 2018-10-16T09:04:40.000Z 143 779 2018-10-16T09:04:41.000Z 142 779.20001220703 2018-10-16T09:04:42.000Z 141 779.40002441406 2018-10-16T09:04:43.000Z 141 779.40002441406 2018-10-16T09:04:44.000Z 141 779.40002441406 2018-10-16T09:04:45.000Z 141 779.20001220703 2018-10-16T09:04:46.000Z 141 779.20001220703 2018-10-16T09:04:47.000Z 141 779.20001220703 2018-10-16T09:04:48.000Z 140 779 2018-10-16T09:04:49.000Z 138 778.59997558594 2018-10-16T09:04:50.000Z 137 778.40002441406 2018-10-16T09:04:51.000Z 139 778 2018-10-16T09:04:52.000Z 138 777.59997558594 2018-10-16T09:04:53.000Z 137 777.20001220703 2018-10-16T09:04:54.000Z 139 776.79998779297 2018-10-16T09:04:55.000Z 138 775.59997558594 2018-10-16T09:04:56.000Z 138 774.20001220703 2018-10-16T09:04:57.000Z 136 774 2018-10-16T09:04:58.000Z 134 773.20001220703 2018-10-16T09:04:59.000Z 132 773.20001220703 2018-10-16T09:05:00.000Z 130 772.59997558594 2018-10-16T09:05:01.000Z 130 772.59997558594 2018-10-16T09:05:02.000Z 129 772.59997558594 2018-10-16T09:05:03.000Z 128 772.59997558594 2018-10-16T09:05:04.000Z 128 772.59997558594 2018-10-16T09:05:05.000Z 127 770.79998779297 2018-10-16T09:05:06.000Z 127 770.40002441406 2018-10-16T09:05:07.000Z 126 769.59997558594 2018-10-16T09:05:08.000Z 126 769.59997558594 2018-10-16T09:05:09.000Z 126 768.40002441406 2018-10-16T09:05:10.000Z 124 768.20001220703 2018-10-16T09:05:11.000Z 123 767.79998779297 2018-10-16T09:05:12.000Z 122 767.79998779297 2018-10-16T09:05:13.000Z 122 767.59997558594 2018-10-16T09:05:14.000Z 122 766.20001220703 2018-10-16T09:05:15.000Z 122 765.40002441406 2018-10-16T09:05:16.000Z 122 764.59997558594 2018-10-16T09:05:17.000Z 122 763.79998779297 2018-10-16T09:05:18.000Z 123 763.59997558594 2018-10-16T09:05:19.000Z 123 762.40002441406 2018-10-16T09:05:20.000Z 121 762.20001220703 2018-10-16T09:05:21.000Z 121 762 2018-10-16T09:05:22.000Z 121 760.20001220703 2018-10-16T09:05:23.000Z 121 759 2018-10-16T09:05:25.000Z 119 756.59997558594 2018-10-16T09:05:26.000Z 119 754.79998779297 2018-10-16T09:05:27.000Z 119 754.20001220703 2018-10-16T09:05:28.000Z 119 754 2018-10-16T09:05:29.000Z 121 753.40002441406 2018-10-16T09:05:30.000Z 121 753.40002441406 2018-10-16T09:05:31.000Z 121 753.40002441406 2018-10-16T09:05:32.000Z 121 753.40002441406 2018-10-16T09:05:33.000Z 121 753.40002441406 2018-10-16T09:05:34.000Z 121 753.40002441406 2018-10-16T09:05:35.000Z 121 753.59997558594 2018-10-16T09:05:36.000Z 121 753.59997558594 2018-10-16T09:05:37.000Z 121 753.59997558594 2018-10-16T09:05:38.000Z 120 753.59997558594 2018-10-16T09:05:39.000Z 120 754 2018-10-16T09:05:40.000Z 120 754 2018-10-16T09:05:41.000Z 120 754.79998779297 2018-10-16T09:05:42.000Z 121 754.79998779297 2018-10-16T09:05:43.000Z 121 754.79998779297 2018-10-16T09:05:44.000Z 121 755.59997558594 2018-10-16T09:05:45.000Z 121 755.79998779297 2018-10-16T09:05:46.000Z 121 755.79998779297 2018-10-16T09:05:47.000Z 121 756 2018-10-16T09:05:48.000Z 121 756 2018-10-16T09:05:49.000Z 121 756.20001220703 2018-10-16T09:05:50.000Z 120 756.59997558594 2018-10-16T09:05:51.000Z 118 756.59997558594 2018-10-16T09:05:52.000Z 117 756.79998779297 2018-10-16T09:05:53.000Z 117 756.79998779297 2018-10-16T09:05:54.000Z 117 757.20001220703 2018-10-16T09:05:55.000Z 117 757.79998779297 2018-10-16T09:05:56.000Z 117 758.20001220703 2018-10-16T09:05:57.000Z 117 758.20001220703 2018-10-16T09:05:58.000Z 117 758.20001220703 2018-10-16T09:05:59.000Z 116 758.40002441406 2018-10-16T09:06:00.000Z 116 758.40002441406 2018-10-16T09:06:01.000Z 119 758.59997558594 2018-10-16T09:06:02.000Z 119 758.79998779297 2018-10-16T09:06:03.000Z 119 759 2018-10-16T09:06:04.000Z 121 759 2018-10-16T09:06:05.000Z 123 759.40002441406 2018-10-16T09:06:06.000Z 125 759.59997558594 2018-10-16T09:06:07.000Z 125 759.79998779297 2018-10-16T09:06:08.000Z 126 759.79998779297 2018-10-16T09:06:09.000Z 127 760 2018-10-16T09:06:10.000Z 129 760.20001220703 2018-10-16T09:06:11.000Z 129 760.20001220703 2018-10-16T09:06:12.000Z 129 760.40002441406 2018-10-16T09:06:13.000Z 127 760.59997558594 2018-10-16T09:06:14.000Z 126 761.59997558594 2018-10-16T09:06:16.000Z 124 761.79998779297 2018-10-16T09:06:17.000Z 124 762 2018-10-16T09:06:19.000Z 127 762 2018-10-16T09:06:20.000Z 128 762.40002441406 2018-10-16T09:06:21.000Z 128 762.79998779297 2018-10-16T09:06:22.000Z 128 762.79998779297 2018-10-16T09:06:23.000Z 128 763 2018-10-16T09:06:24.000Z 129 763 2018-10-16T09:06:25.000Z 129 763.40002441406 2018-10-16T09:06:26.000Z 131 763.59997558594 2018-10-16T09:06:27.000Z 131 763.79998779297 2018-10-16T09:06:28.000Z 129 764 2018-10-16T09:06:29.000Z 129 764 2018-10-16T09:06:30.000Z 129 764.59997558594 2018-10-16T09:06:31.000Z 129 765 2018-10-16T09:06:32.000Z 130 765.40002441406 2018-10-16T09:06:33.000Z 130 765.59997558594 2018-10-16T09:06:34.000Z 131 766.20001220703 2018-10-16T09:06:35.000Z 131 766.40002441406 2018-10-16T09:06:36.000Z 131 766.59997558594 2018-10-16T09:06:37.000Z 130 766.59997558594 2018-10-16T09:06:38.000Z 130 766.79998779297 2018-10-16T09:06:39.000Z 130 767 2018-10-16T09:06:40.000Z 132 767.59997558594 2018-10-16T09:06:41.000Z 133 767.59997558594 2018-10-16T09:06:42.000Z 135 768 2018-10-16T09:06:43.000Z 134 768.20001220703 2018-10-16T09:06:44.000Z 134 768.59997558594 2018-10-16T09:06:45.000Z 136 768.79998779297 2018-10-16T09:06:46.000Z 138 768.79998779297 2018-10-16T09:06:47.000Z 139 769.40002441406 2018-10-16T09:06:48.000Z 140 769.59997558594 2018-10-16T09:06:49.000Z 140 769.79998779297 2018-10-16T09:06:50.000Z 141 770.40002441406 2018-10-16T09:06:51.000Z 141 770.79998779297 2018-10-16T09:06:52.000Z 143 770.79998779297 2018-10-16T09:06:53.000Z 143 771.79998779297 2018-10-16T09:06:54.000Z 143 771.79998779297 2018-10-16T09:06:55.000Z 144 772 2018-10-16T09:06:56.000Z 144 772.20001220703 2018-10-16T09:06:57.000Z 145 772.40002441406 2018-10-16T09:06:58.000Z 145 772.79998779297 2018-10-16T09:06:59.000Z 146 772.79998779297 2018-10-16T09:07:00.000Z 146 773 2018-10-16T09:07:01.000Z 146 774 2018-10-16T09:07:02.000Z 147 774.20001220703 2018-10-16T09:07:03.000Z 148 774.20001220703 2018-10-16T09:07:04.000Z 148 774.40002441406 2018-10-16T09:07:05.000Z 149 775.40002441406 2018-10-16T09:07:07.000Z 149 775.40002441406 2018-10-16T09:07:08.000Z 149 775.79998779297 2018-10-16T09:07:10.000Z 149 776.20001220703 2018-10-16T09:07:11.000Z 151 776.40002441406 2018-10-16T09:07:12.000Z 151 777 2018-10-16T09:07:13.000Z 151 777.20001220703 2018-10-16T09:07:14.000Z 152 777.20001220703 2018-10-16T09:07:15.000Z 153 777.59997558594 2018-10-16T09:07:16.000Z 153 778 2018-10-16T09:07:17.000Z 154 778.59997558594 2018-10-16T09:07:18.000Z 153 778.59997558594 2018-10-16T09:07:19.000Z 151 778.59997558594 2018-10-16T09:07:20.000Z 150 778.79998779297 2018-10-16T09:07:21.000Z 150 779.20001220703 2018-10-16T09:07:22.000Z 150 779.20001220703 2018-10-16T09:07:23.000Z 151 779.59997558594 2018-10-16T09:07:24.000Z 151 779.79998779297 2018-10-16T09:07:25.000Z 150 780.20001220703 2018-10-16T09:07:26.000Z 150 780.40002441406 2018-10-16T09:07:27.000Z 149 780.59997558594 2018-10-16T09:07:28.000Z 149 781 2018-10-16T09:07:29.000Z 147 781.59997558594 2018-10-16T09:07:30.000Z 149 782 2018-10-16T09:07:31.000Z 149 782 2018-10-16T09:07:32.000Z 149 782 2018-10-16T09:07:33.000Z 149 782.79998779297 2018-10-16T09:07:34.000Z 149 783 2018-10-16T09:07:35.000Z 149 783.20001220703 2018-10-16T09:07:36.000Z 149 783.40002441406 2018-10-16T09:07:37.000Z 149 783.59997558594 2018-10-16T09:07:38.000Z 148 783.79998779297 2018-10-16T09:07:39.000Z 149 784 2018-10-16T09:07:40.000Z 149 784 2018-10-16T09:07:41.000Z 149 785.20001220703 2018-10-16T09:07:42.000Z 150 785.20001220703 2018-10-16T09:07:43.000Z 151 785.40002441406 2018-10-16T09:07:44.000Z 149 785.79998779297 2018-10-16T09:07:45.000Z 150 785.79998779297 2018-10-16T09:07:46.000Z 151 786 2018-10-16T09:07:47.000Z 151 786 2018-10-16T09:07:48.000Z 150 786.79998779297 2018-10-16T09:07:49.000Z 151 787.20001220703 2018-10-16T09:07:50.000Z 150 787.20001220703 2018-10-16T09:07:51.000Z 150 787.40002441406 2018-10-16T09:07:52.000Z 149 788 2018-10-16T09:07:53.000Z 149 788.59997558594 2018-10-16T09:07:54.000Z 150 788.59997558594 2018-10-16T09:07:55.000Z 150 789 2018-10-16T09:07:56.000Z 150 790 2018-10-16T09:07:58.000Z 150 790.20001220703 2018-10-16T09:07:59.000Z 151 790.20001220703 2018-10-16T09:08:00.000Z 151 790.40002441406 2018-10-16T09:08:01.000Z 151 790.59997558594 2018-10-16T09:08:02.000Z 151 790.79998779297 2018-10-16T09:08:03.000Z 150 790.79998779297 2018-10-16T09:08:04.000Z 151 791 2018-10-16T09:08:05.000Z 149 791.40002441406 2018-10-16T09:08:06.000Z 149 791.40002441406 2018-10-16T09:08:07.000Z 149 791.40002441406 2018-10-16T09:08:08.000Z 151 791.40002441406 2018-10-16T09:08:09.000Z 152 791.40002441406 2018-10-16T09:08:10.000Z 153 791.59997558594 2018-10-16T09:08:11.000Z 151 792.20001220703 2018-10-16T09:08:12.000Z 150 792.20001220703 2018-10-16T09:08:13.000Z 150 792.40002441406 2018-10-16T09:08:14.000Z 150 792.40002441406 2018-10-16T09:08:15.000Z 149 792.40002441406 2018-10-16T09:08:16.000Z 150 792.40002441406 2018-10-16T09:08:17.000Z 149 792.59997558594 2018-10-16T09:08:18.000Z 151 792.79998779297 2018-10-16T09:08:19.000Z 148 793 2018-10-16T09:08:20.000Z 149 793 2018-10-16T09:08:21.000Z 148 793.20001220703 2018-10-16T09:08:22.000Z 147 793.40002441406 2018-10-16T09:08:23.000Z 146 793.79998779297 2018-10-16T09:08:24.000Z 147 794.40002441406 2018-10-16T09:08:25.000Z 148 794.40002441406 2018-10-16T09:08:26.000Z 151 794.40002441406 2018-10-16T09:08:27.000Z 150 794.40002441406 2018-10-16T09:08:28.000Z 147 795 2018-10-16T09:08:29.000Z 145 795 2018-10-16T09:08:30.000Z 145 795.20001220703 2018-10-16T09:08:31.000Z 144 795.79998779297 2018-10-16T09:08:32.000Z 144 795.79998779297 2018-10-16T09:08:33.000Z 141 796 2018-10-16T09:08:34.000Z 141 796 2018-10-16T09:08:35.000Z 141 796.40002441406 2018-10-16T09:08:36.000Z 141 796.59997558594 2018-10-16T09:08:37.000Z 143 796.79998779297 2018-10-16T09:08:38.000Z 143 797.20001220703 2018-10-16T09:08:39.000Z 143 797.40002441406 2018-10-16T09:08:40.000Z 143 797.79998779297 2018-10-16T09:08:41.000Z 142 798.20001220703 2018-10-16T09:08:42.000Z 141 798.59997558594 2018-10-16T09:08:43.000Z 142 798.59997558594 2018-10-16T09:08:44.000Z 143 798.79998779297 2018-10-16T09:08:45.000Z 143 799.20001220703 2018-10-16T09:08:46.000Z 143 799.20001220703 2018-10-16T09:08:47.000Z 142 799.59997558594 2018-10-16T09:08:49.000Z 141 799.79998779297 2018-10-16T09:08:50.000Z 140 800.59997558594 2018-10-16T09:08:52.000Z 140 800.79998779297 2018-10-16T09:08:53.000Z 140 801.20001220703 2018-10-16T09:08:54.000Z 140 801.20001220703 2018-10-16T09:08:55.000Z 140 802 2018-10-16T09:08:56.000Z 141 802.20001220703 2018-10-16T09:08:57.000Z 141 802.40002441406 2018-10-16T09:08:58.000Z 143 802.40002441406 2018-10-16T09:08:59.000Z 142 803 2018-10-16T09:09:00.000Z 141 803.59997558594 2018-10-16T09:09:01.000Z 142 803.79998779297 2018-10-16T09:09:02.000Z 142 803.79998779297 2018-10-16T09:09:03.000Z 142 804 2018-10-16T09:09:04.000Z 142 804.20001220703 2018-10-16T09:09:05.000Z 142 804.40002441406 2018-10-16T09:09:06.000Z 142 805.20001220703 2018-10-16T09:09:07.000Z 142 805.20001220703 2018-10-16T09:09:08.000Z 142 805.20001220703 2018-10-16T09:09:09.000Z 143 805.40002441406 2018-10-16T09:09:10.000Z 143 805.79998779297 2018-10-16T09:09:11.000Z 142 806.20001220703 2018-10-16T09:09:12.000Z 142 806.59997558594 2018-10-16T09:09:13.000Z 141 806.59997558594 2018-10-16T09:09:14.000Z 142 806.79998779297 2018-10-16T09:09:15.000Z 142 807.40002441406 2018-10-16T09:09:16.000Z 143 807.59997558594 2018-10-16T09:09:17.000Z 142 807.79998779297 2018-10-16T09:09:18.000Z 142 808 2018-10-16T09:09:19.000Z 142 808.20001220703 2018-10-16T09:09:20.000Z 142 808.59997558594 2018-10-16T09:09:21.000Z 143 809 2018-10-16T09:09:22.000Z 144 809.59997558594 2018-10-16T09:09:23.000Z 144 809.59997558594 2018-10-16T09:09:24.000Z 144 809.79998779297 2018-10-16T09:09:25.000Z 144 810 2018-10-16T09:09:26.000Z 144 810 2018-10-16T09:09:27.000Z 144 811 2018-10-16T09:09:28.000Z 144 811 2018-10-16T09:09:29.000Z 145 811.20001220703 2018-10-16T09:09:30.000Z 147 811.59997558594 2018-10-16T09:09:31.000Z 146 811.59997558594 2018-10-16T09:09:32.000Z 145 811.79998779297 2018-10-16T09:09:33.000Z 145 811.79998779297 2018-10-16T09:09:34.000Z 145 811.79998779297 2018-10-16T09:09:35.000Z 146 812.40002441406 2018-10-16T09:09:36.000Z 146 812.40002441406 2018-10-16T09:09:37.000Z 145 813.59997558594 2018-10-16T09:09:38.000Z 145 813.79998779297 2018-10-16T09:09:40.000Z 146 814 2018-10-16T09:09:42.000Z 146 814.20001220703 2018-10-16T09:09:43.000Z 146 814.20001220703 2018-10-16T09:09:44.000Z 147 814.40002441406 2018-10-16T09:09:45.000Z 146 815 2018-10-16T09:09:46.000Z 146 815.40002441406 2018-10-16T09:09:47.000Z 146 816 2018-10-16T09:09:48.000Z 146 816.20001220703 2018-10-16T09:09:49.000Z 146 816.20001220703 2018-10-16T09:09:50.000Z 146 816.40002441406 2018-10-16T09:09:51.000Z 145 816.40002441406 2018-10-16T09:09:52.000Z 145 816.59997558594 2018-10-16T09:09:53.000Z 144 816.79998779297 2018-10-16T09:09:54.000Z 144 817 2018-10-16T09:09:55.000Z 145 817.20001220703 2018-10-16T09:09:56.000Z 145 817.20001220703 2018-10-16T09:09:57.000Z 145 817.59997558594 2018-10-16T09:09:58.000Z 145 817.79998779297 2018-10-16T09:09:59.000Z 145 817.79998779297 2018-10-16T09:10:00.000Z 145 817.79998779297 2018-10-16T09:10:01.000Z 145 818 2018-10-16T09:10:02.000Z 145 818 2018-10-16T09:10:03.000Z 145 818.20001220703 2018-10-16T09:10:04.000Z 145 818.20001220703 2018-10-16T09:10:05.000Z 143 818.40002441406 2018-10-16T09:10:06.000Z 143 818.59997558594 2018-10-16T09:10:07.000Z 143 819.40002441406 2018-10-16T09:10:08.000Z 141 819.79998779297 2018-10-16T09:10:09.000Z 142 819.79998779297 2018-10-16T09:10:10.000Z 142 820 2018-10-16T09:10:11.000Z 142 820.20001220703 2018-10-16T09:10:12.000Z 142 820.59997558594 2018-10-16T09:10:13.000Z 143 821 2018-10-16T09:10:14.000Z 142 821 2018-10-16T09:10:15.000Z 142 821.20001220703 2018-10-16T09:10:16.000Z 142 821.40002441406 2018-10-16T09:10:17.000Z 142 821.59997558594 2018-10-16T09:10:18.000Z 142 822 2018-10-16T09:10:19.000Z 142 822.59997558594 2018-10-16T09:10:20.000Z 141 822.59997558594 2018-10-16T09:10:21.000Z 141 823.20001220703 2018-10-16T09:10:22.000Z 140 823.40002441406 2018-10-16T09:10:23.000Z 141 823.79998779297 2018-10-16T09:10:24.000Z 141 824 2018-10-16T09:10:25.000Z 142 824 2018-10-16T09:10:26.000Z 142 824.20001220703 2018-10-16T09:10:27.000Z 143 824.20001220703 2018-10-16T09:10:28.000Z 143 825.20001220703 2018-10-16T09:10:29.000Z 143 825.79998779297 2018-10-16T09:10:30.000Z 144 825.79998779297 2018-10-16T09:10:32.000Z 144 826 2018-10-16T09:10:33.000Z 145 826 2018-10-16T09:10:34.000Z 145 826.59997558594 2018-10-16T09:10:35.000Z 144 826.79998779297 2018-10-16T09:10:36.000Z 143 826.79998779297 2018-10-16T09:10:37.000Z 142 827.20001220703 2018-10-16T09:10:38.000Z 143 827.40002441406 2018-10-16T09:10:39.000Z 142 828 2018-10-16T09:10:40.000Z 143 828.40002441406 2018-10-16T09:10:41.000Z 143 828.59997558594 2018-10-16T09:10:42.000Z 145 828.59997558594 2018-10-16T09:10:43.000Z 145 829 2018-10-16T09:10:44.000Z 146 829 2018-10-16T09:10:45.000Z 145 829 2018-10-16T09:10:46.000Z 145 829.79998779297 2018-10-16T09:10:47.000Z 145 830 2018-10-16T09:10:48.000Z 146 830.20001220703 2018-10-16T09:10:49.000Z 146 830.20001220703 2018-10-16T09:10:50.000Z 146 830.40002441406 2018-10-16T09:10:51.000Z 146 831.40002441406 2018-10-16T09:10:52.000Z 148 831.59997558594 2018-10-16T09:10:53.000Z 147 831.59997558594 2018-10-16T09:10:54.000Z 148 831.59997558594 2018-10-16T09:10:55.000Z 149 832.20001220703 2018-10-16T09:10:56.000Z 150 832.20001220703 2018-10-16T09:10:57.000Z 150 832.40002441406 2018-10-16T09:10:58.000Z 150 832.79998779297 2018-10-16T09:10:59.000Z 151 833 2018-10-16T09:11:00.000Z 151 833 2018-10-16T09:11:01.000Z 151 833.79998779297 2018-10-16T09:11:02.000Z 151 833.79998779297 2018-10-16T09:11:03.000Z 151 834.20001220703 2018-10-16T09:11:04.000Z 152 834.20001220703 2018-10-16T09:11:05.000Z 152 834.79998779297 2018-10-16T09:11:06.000Z 151 835 2018-10-16T09:11:07.000Z 150 835.40002441406 2018-10-16T09:11:08.000Z 150 835.59997558594 2018-10-16T09:11:09.000Z 150 835.59997558594 2018-10-16T09:11:10.000Z 150 835.59997558594 2018-10-16T09:11:11.000Z 150 835.59997558594 2018-10-16T09:11:12.000Z 150 836.20001220703 2018-10-16T09:11:13.000Z 148 836.40002441406 2018-10-16T09:11:14.000Z 149 836.40002441406 2018-10-16T09:11:15.000Z 149 837.59997558594 2018-10-16T09:11:16.000Z 149 837.79998779297 2018-10-16T09:11:17.000Z 148 838 2018-10-16T09:11:18.000Z 148 838 2018-10-16T09:11:19.000Z 148 838.40002441406 2018-10-16T09:11:20.000Z 149 838.40002441406 2018-10-16T09:11:21.000Z 148 838.40002441406 2018-10-16T09:11:22.000Z 148 839.20001220703 2018-10-16T09:11:23.000Z 148 839.20001220703 2018-10-16T09:11:24.000Z 147 839.40002441406 2018-10-16T09:11:25.000Z 147 839.59997558594 2018-10-16T09:11:26.000Z 148 839.59997558594 2018-10-16T09:11:27.000Z 148 840 2018-10-16T09:11:28.000Z 148 840.79998779297 2018-10-16T09:11:29.000Z 147 841 2018-10-16T09:11:30.000Z 147 841 2018-10-16T09:11:31.000Z 148 841.20001220703 2018-10-16T09:11:32.000Z 148 841.59997558594 2018-10-16T09:11:33.000Z 148 842 2018-10-16T09:11:34.000Z 147 842.20001220703 2018-10-16T09:11:35.000Z 147 842.20001220703 2018-10-16T09:11:36.000Z 148 842.59997558594 2018-10-16T09:11:37.000Z 148 842.79998779297 2018-10-16T09:11:38.000Z 148 843.20001220703 2018-10-16T09:11:39.000Z 148 843.59997558594 2018-10-16T09:11:40.000Z 148 843.79998779297 2018-10-16T09:11:41.000Z 148 843.79998779297 2018-10-16T09:11:42.000Z 148 844 2018-10-16T09:11:43.000Z 149 844 2018-10-16T09:11:44.000Z 149 844 2018-10-16T09:11:45.000Z 149 844.40002441406 2018-10-16T09:11:46.000Z 150 844.59997558594 2018-10-16T09:11:47.000Z 150 845 2018-10-16T09:11:48.000Z 150 845.20001220703 2018-10-16T09:11:49.000Z 150 846 2018-10-16T09:11:50.000Z 150 846.20001220703 2018-10-16T09:11:51.000Z 150 846.20001220703 2018-10-16T09:11:52.000Z 150 846.40002441406 2018-10-16T09:11:53.000Z 151 846.59997558594 2018-10-16T09:11:54.000Z 149 846.79998779297 2018-10-16T09:11:55.000Z 149 847.59997558594 2018-10-16T09:11:56.000Z 149 847.59997558594 2018-10-16T09:11:57.000Z 149 848 2018-10-16T09:11:58.000Z 150 848.20001220703 2018-10-16T09:11:59.000Z 150 848.40002441406 2018-10-16T09:12:00.000Z 150 848.7666285741 2018-10-16T09:12:01.000Z 150 849.40002441406 2018-10-16T09:12:02.000Z 150 849.40002441406 2018-10-16T09:12:03.000Z 150 850 2018-10-16T09:12:04.000Z 150 850.79998779297 2018-10-16T09:12:05.000Z 148 850.79998779297 2018-10-16T09:12:06.000Z 148 851 2018-10-16T09:12:07.000Z 147 851 2018-10-16T09:12:08.000Z 147 851.20001220703 2018-10-16T09:12:09.000Z 148 851.59997558594 2018-10-16T09:12:10.000Z 148 852 2018-10-16T09:12:11.000Z 149 852.79998779297 2018-10-16T09:12:12.000Z 149 853 2018-10-16T09:12:14.000Z 149 853.59997558594 2018-10-16T09:12:15.000Z 151 854.40002441406 2018-10-16T09:12:16.000Z 151 854.59997558594 2018-10-16T09:12:17.000Z 152 854.79998779297 2018-10-16T09:12:18.000Z 154 855.20001220703 2018-10-16T09:12:19.000Z 155 855.20001220703 2018-10-16T09:12:20.000Z 153 855.20001220703 2018-10-16T09:12:21.000Z 153 856 2018-10-16T09:12:22.000Z 155 856.20001220703 2018-10-16T09:12:23.000Z 157 856.59997558594 2018-10-16T09:12:24.000Z 157 856.79998779297 2018-10-16T09:12:25.000Z 157 857.79998779297 2018-10-16T09:12:26.000Z 157 858 2018-10-16T09:12:27.000Z 158 858.20001220703 2018-10-16T09:12:28.000Z 158 858.20001220703 2018-10-16T09:12:29.000Z 158 858.20001220703 2018-10-16T09:12:30.000Z 159 858.20001220703 2018-10-16T09:12:31.000Z 159 858.59997558594 2018-10-16T09:12:32.000Z 160 859.40002441406 2018-10-16T09:12:33.000Z 160 859.59997558594 2018-10-16T09:12:34.000Z 161 860 2018-10-16T09:12:35.000Z 160 860 2018-10-16T09:12:36.000Z 159 860.40002441406 2018-10-16T09:12:37.000Z 160 860.20001220703 2018-10-16T09:12:38.000Z 160 860.40002441406 2018-10-16T09:12:39.000Z 160 860.40002441406 2018-10-16T09:12:40.000Z 161 860.79998779297 2018-10-16T09:12:41.000Z 162 861.20001220703 2018-10-16T09:12:42.000Z 162 861.20001220703 2018-10-16T09:12:43.000Z 161 861.59997558594 2018-10-16T09:12:44.000Z 161 861.79998779297 2018-10-16T09:12:45.000Z 160 862.20001220703 2018-10-16T09:12:46.000Z 158 862.20001220703 2018-10-16T09:12:47.000Z 158 862.40002441406 2018-10-16T09:12:48.000Z 157 863 2018-10-16T09:12:49.000Z 157 863.20001220703 2018-10-16T09:12:50.000Z 156 863.40002441406 2018-10-16T09:12:51.000Z 155 863.59997558594 2018-10-16T09:12:52.000Z 155 863.79998779297 2018-10-16T09:12:53.000Z 156 863.79998779297 2018-10-16T09:12:54.000Z 156 864.40002441406 2018-10-16T09:12:55.000Z 156 865 2018-10-16T09:12:56.000Z 156 865.79998779297 2018-10-16T09:12:57.000Z 156 865.79998779297 2018-10-16T09:12:58.000Z 156 866 2018-10-16T09:12:59.000Z 156 866.20001220703 2018-10-16T09:13:00.000Z 156 866.40002441406 2018-10-16T09:13:01.000Z 156 867.20001220703 2018-10-16T09:13:02.000Z 156 867.20001220703 2018-10-16T09:13:03.000Z 155 867.20001220703 2018-10-16T09:13:04.000Z 155 867.40002441406 2018-10-16T09:13:05.000Z 156 867.59997558594 2018-10-16T09:13:06.000Z 157 868.20001220703 2018-10-16T09:13:07.000Z 157 868.79998779297 2018-10-16T09:13:08.000Z 158 868.79998779297 2018-10-16T09:13:09.000Z 156 869 2018-10-16T09:13:10.000Z 158 869.79998779297 2018-10-16T09:13:11.000Z 158 869.79998779297 2018-10-16T09:13:12.000Z 160 870.20001220703 2018-10-16T09:13:13.000Z 160 870.40002441406 2018-10-16T09:13:14.000Z 160 870.79998779297 2018-10-16T09:13:15.000Z 160 870.79998779297 2018-10-16T09:13:16.000Z 160 871 2018-10-16T09:13:17.000Z 160 871 2018-10-16T09:13:18.000Z 160 871.79998779297 2018-10-16T09:13:19.000Z 160 872 2018-10-16T09:13:20.000Z 159 872 2018-10-16T09:13:21.000Z 159 872 2018-10-16T09:13:22.000Z 159 872.59997558594 2018-10-16T09:13:23.000Z 159 872.79998779297 2018-10-16T09:13:24.000Z 159 873 2018-10-16T09:13:25.000Z 159 873.20001220703 2018-10-16T09:13:26.000Z 159 873.59997558594 2018-10-16T09:13:27.000Z 158 874.59997558594 2018-10-16T09:13:28.000Z 158 874.79998779297 2018-10-16T09:13:29.000Z 157 875 2018-10-16T09:13:30.000Z 156 875.20001220703 2018-10-16T09:13:31.000Z 156 875.20001220703 2018-10-16T09:13:32.000Z 156 875.40002441406 2018-10-16T09:13:33.000Z 156 876 2018-10-16T09:13:34.000Z 156 876.40002441406 2018-10-16T09:13:35.000Z 156 876.40002441406 2018-10-16T09:13:36.000Z 156 877 2018-10-16T09:13:37.000Z 156 877 2018-10-16T09:13:38.000Z 157 877 2018-10-16T09:13:39.000Z 157 877.40002441406 2018-10-16T09:13:40.000Z 156 877.79998779297 2018-10-16T09:13:41.000Z 156 877.79998779297 2018-10-16T09:13:42.000Z 156 878 2018-10-16T09:13:43.000Z 156 878.20001220703 2018-10-16T09:13:44.000Z 156 878.79998779297 2018-10-16T09:13:45.000Z 156 879 2018-10-16T09:13:46.000Z 155 879.40002441406 2018-10-16T09:13:47.000Z 156 880.40002441406 2018-10-16T09:13:48.000Z 156 880.40002441406 2018-10-16T09:13:49.000Z 155 880.79998779297 2018-10-16T09:13:50.000Z 155 881 2018-10-16T09:13:51.000Z 156 881.20001220703 2018-10-16T09:13:52.000Z 157 881.40002441406 2018-10-16T09:13:53.000Z 157 881.79998779297 2018-10-16T09:13:54.000Z 157 881.79998779297 2018-10-16T09:13:55.000Z 157 882.59997558594 2018-10-16T09:13:56.000Z 157 882.59997558594 2018-10-16T09:13:57.000Z 156 882.59997558594 2018-10-16T09:13:58.000Z 156 882.79998779297 2018-10-16T09:13:59.000Z 156 882.79998779297 2018-10-16T09:14:00.000Z 153 883.20001220703 2018-10-16T09:14:01.000Z 154 883.40002441406 2018-10-16T09:14:02.000Z 154 883.59997558594 2018-10-16T09:14:03.000Z 154 883.79998779297 2018-10-16T09:14:04.000Z 155 884 2018-10-16T09:14:05.000Z 154 884.20001220703 2018-10-16T09:14:06.000Z 154 884.59997558594 2018-10-16T09:14:07.000Z 155 884.59997558594 2018-10-16T09:14:08.000Z 155 885 2018-10-16T09:14:09.000Z 155 885.40002441406 2018-10-16T09:14:10.000Z 155 885.40002441406 2018-10-16T09:14:11.000Z 153 885.59997558594 2018-10-16T09:14:12.000Z 154 885.79998779297 2018-10-16T09:14:13.000Z 153 885.79998779297 2018-10-16T09:14:14.000Z 149 886 2018-10-16T09:14:15.000Z 150 886.59997558594 2018-10-16T09:14:16.000Z 150 886.79998779297 2018-10-16T09:14:17.000Z 151 887.20001220703 2018-10-16T09:14:18.000Z 150 887.59997558594 2018-10-16T09:14:19.000Z 150 887.79998779297 2018-10-16T09:14:20.000Z 150 888.20001220703 2018-10-16T09:14:21.000Z 150 889.20001220703 2018-10-16T09:14:22.000Z 151 889.40002441406 2018-10-16T09:14:23.000Z 152 889.59997558594 2018-10-16T09:14:24.000Z 152 890.20001220703 2018-10-16T09:14:25.000Z 152 890.20001220703 2018-10-16T09:14:26.000Z 153 890.40002441406 2018-10-16T09:14:27.000Z 153 890.59997558594 2018-10-16T09:14:28.000Z 154 890.79998779297 2018-10-16T09:14:29.000Z 154 890.79998779297 2018-10-16T09:14:30.000Z 154 890.79998779297 2018-10-16T09:14:31.000Z 155 890.79998779297 2018-10-16T09:14:32.000Z 155 891.40002441406 2018-10-16T09:14:33.000Z 156 891.79998779297 2018-10-16T09:14:34.000Z 156 892 2018-10-16T09:14:35.000Z 156 892.20001220703 2018-10-16T09:14:36.000Z 156 892.59997558594 2018-10-16T09:14:37.000Z 156 893 2018-10-16T09:14:38.000Z 156 893.20001220703 2018-10-16T09:14:39.000Z 154 893.40002441406 2018-10-16T09:14:40.000Z 155 893.59997558594 2018-10-16T09:14:41.000Z 155 894 2018-10-16T09:14:42.000Z 156 894.59997558594 2018-10-16T09:14:43.000Z 155 894.79998779297 2018-10-16T09:14:44.000Z 155 894.79998779297 2018-10-16T09:14:45.000Z 155 894.79998779297 2018-10-16T09:14:46.000Z 153 895.40002441406 2018-10-16T09:14:47.000Z 153 895.40002441406 2018-10-16T09:14:48.000Z 153 896 2018-10-16T09:14:49.000Z 152 896 2018-10-16T09:14:50.000Z 151 896.79998779297 2018-10-16T09:14:51.000Z 151 896.79998779297 2018-10-16T09:14:52.000Z 150 897.40002441406 2018-10-16T09:14:53.000Z 151 897.59997558594 2018-10-16T09:14:54.000Z 151 897.79998779297 2018-10-16T09:14:55.000Z 151 898 2018-10-16T09:14:56.000Z 151 898.20001220703 2018-10-16T09:14:57.000Z 150 898.20001220703 2018-10-16T09:14:58.000Z 150 898.59997558594 2018-10-16T09:14:59.000Z 150 898.79998779297 2018-10-16T09:15:00.000Z 150 899 2018-10-16T09:15:01.000Z 151 899.20001220703 2018-10-16T09:15:02.000Z 152 899.59997558594 2018-10-16T09:15:03.000Z 152 900.20001220703 2018-10-16T09:15:04.000Z 152 900.40002441406 2018-10-16T09:15:05.000Z 152 900.40002441406 2018-10-16T09:15:06.000Z 152 900.59997558594 2018-10-16T09:15:07.000Z 151 900.79998779297 2018-10-16T09:15:08.000Z 151 901.20001220703 2018-10-16T09:15:09.000Z 150 901.40002441406 2018-10-16T09:15:10.000Z 151 902 2018-10-16T09:15:11.000Z 151 902.59997558594 2018-10-16T09:15:12.000Z 151 902.79998779297 2018-10-16T09:15:13.000Z 151 903.20001220703 2018-10-16T09:15:14.000Z 150 903.20001220703 2018-10-16T09:15:15.000Z 149 903.40002441406 2018-10-16T09:15:16.000Z 149 904 2018-10-16T09:15:17.000Z 150 904 2018-10-16T09:15:18.000Z 149 904.40002441406 2018-10-16T09:15:19.000Z 149 904.59997558594 2018-10-16T09:15:20.000Z 148 905 2018-10-16T09:15:21.000Z 145 905 2018-10-16T09:15:22.000Z 145 905.40002441406 2018-10-16T09:15:23.000Z 145 905.40002441406 2018-10-16T09:15:24.000Z 146 905.40002441406 2018-10-16T09:15:25.000Z 146 905.59997558594 2018-10-16T09:15:26.000Z 148 905.59997558594 2018-10-16T09:15:27.000Z 148 905.59997558594 2018-10-16T09:15:28.000Z 148 906 2018-10-16T09:15:29.000Z 148 906.20001220703 2018-10-16T09:15:30.000Z 148 906.40002441406 2018-10-16T09:15:31.000Z 150 906.40002441406 2018-10-16T09:15:32.000Z 150 906.40002441406 2018-10-16T09:15:33.000Z 148 906.79998779297 2018-10-16T09:15:34.000Z 150 907.20001220703 2018-10-16T09:15:35.000Z 150 907.40002441406 2018-10-16T09:15:36.000Z 150 907.59997558594 2018-10-16T09:15:37.000Z 152 908 2018-10-16T09:15:38.000Z 149 908.20001220703 2018-10-16T09:15:39.000Z 150 908.20001220703 2018-10-16T09:15:40.000Z 151 908.59997558594 2018-10-16T09:15:41.000Z 152 908.79998779297 2018-10-16T09:15:42.000Z 153 909 2018-10-16T09:15:43.000Z 153 909 2018-10-16T09:15:44.000Z 152 909 2018-10-16T09:15:45.000Z 152 909.20001220703 2018-10-16T09:15:46.000Z 151 909.40002441406 2018-10-16T09:15:47.000Z 152 909.59997558594 2018-10-16T09:15:48.000Z 152 910 2018-10-16T09:15:49.000Z 151 910 2018-10-16T09:15:50.000Z 151 910.79998779297 2018-10-16T09:15:51.000Z 149 911 2018-10-16T09:15:52.000Z 149 911 2018-10-16T09:15:53.000Z 149 911.20001220703 2018-10-16T09:15:54.000Z 149 911.20001220703 2018-10-16T09:15:55.000Z 149 911.79998779297 2018-10-16T09:15:56.000Z 149 911.79998779297 2018-10-16T09:15:57.000Z 149 912 2018-10-16T09:15:58.000Z 148 912.40002441406 2018-10-16T09:15:59.000Z 147 912.59997558594 2018-10-16T09:16:00.000Z 147 913 2018-10-16T09:16:01.000Z 146 913.40002441406 2018-10-16T09:16:02.000Z 146 913.79998779297 2018-10-16T09:16:03.000Z 146 913.79998779297 2018-10-16T09:16:04.000Z 146 913.79998779297 2018-10-16T09:16:05.000Z 146 914.20001220703 2018-10-16T09:16:06.000Z 146 914.40002441406 2018-10-16T09:16:07.000Z 146 915 2018-10-16T09:16:08.000Z 146 915.20001220703 2018-10-16T09:16:09.000Z 146 915.20001220703 2018-10-16T09:16:10.000Z 146 915.20001220703 2018-10-16T09:16:11.000Z 146 915.20001220703 2018-10-16T09:16:12.000Z 147 915.59997558594 2018-10-16T09:16:13.000Z 147 915.59997558594 2018-10-16T09:16:14.000Z 147 915.79998779297 2018-10-16T09:16:15.000Z 146 916 2018-10-16T09:16:16.000Z 145 916.20001220703 2018-10-16T09:16:17.000Z 145 916.20001220703 2018-10-16T09:16:18.000Z 145 916.20001220703 2018-10-16T09:16:19.000Z 144 916.40002441406 2018-10-16T09:16:20.000Z 144 917.20001220703 2018-10-16T09:16:21.000Z 144 917.20001220703 2018-10-16T09:16:22.000Z 143 917.40002441406 2018-10-16T09:16:23.000Z 142 918.20001220703 2018-10-16T09:16:24.000Z 141 918.20001220703 2018-10-16T09:16:25.000Z 142 918.20001220703 2018-10-16T09:16:26.000Z 141 919 2018-10-16T09:16:27.000Z 141 919.20001220703 2018-10-16T09:16:28.000Z 141 919.40002441406 2018-10-16T09:16:29.000Z 141 919.40002441406 2018-10-16T09:16:30.000Z 141 919.59997558594 2018-10-16T09:16:31.000Z 143 919.59997558594 2018-10-16T09:16:32.000Z 144 919.79998779297 2018-10-16T09:16:33.000Z 144 919.79998779297 2018-10-16T09:16:34.000Z 146 920 2018-10-16T09:16:35.000Z 146 920.40002441406 2018-10-16T09:16:36.000Z 146 920.59997558594 2018-10-16T09:16:37.000Z 147 920.59997558594 2018-10-16T09:16:38.000Z 147 921 2018-10-16T09:16:39.000Z 147 921.20001220703 2018-10-16T09:16:40.000Z 146 921.79998779297 2018-10-16T09:16:41.000Z 145 922 2018-10-16T09:16:42.000Z 145 922 2018-10-16T09:16:43.000Z 144 922.40002441406 2018-10-16T09:16:44.000Z 144 922.59997558594 2018-10-16T09:16:45.000Z 143 922.59997558594 2018-10-16T09:16:46.000Z 143 923.20001220703 2018-10-16T09:16:47.000Z 143 923.59997558594 2018-10-16T09:16:48.000Z 143 923.59997558594 2018-10-16T09:16:49.000Z 143 924 2018-10-16T09:16:50.000Z 143 924.40002441406 2018-10-16T09:16:51.000Z 143 924.40002441406 2018-10-16T09:16:52.000Z 143 924.59997558594 2018-10-16T09:16:53.000Z 143 925.59997558594 2018-10-16T09:16:54.000Z 143 926 2018-10-16T09:16:55.000Z 145 926 2018-10-16T09:16:56.000Z 144 926 2018-10-16T09:16:57.000Z 144 926 2018-10-16T09:16:58.000Z 143 926.59997558594 2018-10-16T09:16:59.000Z 143 926.59997558594 2018-10-16T09:17:00.000Z 145 927 2018-10-16T09:17:01.000Z 145 927 2018-10-16T09:17:02.000Z 145 927.40002441406 2018-10-16T09:17:03.000Z 145 928 2018-10-16T09:17:04.000Z 145 928.59997558594 2018-10-16T09:17:05.000Z 145 928.59997558594 2018-10-16T09:17:06.000Z 145 928.59997558594 2018-10-16T09:17:07.000Z 147 928.59997558594 2018-10-16T09:17:08.000Z 147 929 2018-10-16T09:17:09.000Z 145 929 2018-10-16T09:17:10.000Z 145 929 2018-10-16T09:17:11.000Z 145 929.40002441406 2018-10-16T09:17:12.000Z 146 929.40002441406 2018-10-16T09:17:13.000Z 146 930.20001220703 2018-10-16T09:17:14.000Z 146 930.79998779297 2018-10-16T09:17:15.000Z 146 930.79998779297 2018-10-16T09:17:16.000Z 146 930.79998779297 2018-10-16T09:17:17.000Z 146 931 2018-10-16T09:17:18.000Z 146 931.40002441406 2018-10-16T09:17:19.000Z 148 931.59997558594 2018-10-16T09:17:20.000Z 147 931.59997558594 2018-10-16T09:17:21.000Z 148 931.79998779297 2018-10-16T09:17:22.000Z 148 931.79998779297 2018-10-16T09:17:23.000Z 146 932 2018-10-16T09:17:24.000Z 146 932.40002441406 2018-10-16T09:17:25.000Z 146 932.79998779297 2018-10-16T09:17:26.000Z 146 933 2018-10-16T09:17:27.000Z 147 933.40002441406 2018-10-16T09:17:28.000Z 147 933.59997558594 2018-10-16T09:17:29.000Z 147 933.59997558594 2018-10-16T09:17:30.000Z 149 933.79998779297 2018-10-16T09:17:31.000Z 150 934 2018-10-16T09:17:32.000Z 150 934.20001220703 2018-10-16T09:17:33.000Z 150 934.79998779297 2018-10-16T09:17:34.000Z 149 935.40002441406 2018-10-16T09:17:35.000Z 149 935.40002441406 2018-10-16T09:17:36.000Z 148 935.59997558594 2018-10-16T09:17:37.000Z 150 935.59997558594 2018-10-16T09:17:38.000Z 148 935.79998779297 2018-10-16T09:17:39.000Z 149 935.79998779297 2018-10-16T09:17:40.000Z 149 936.20001220703 2018-10-16T09:17:41.000Z 149 936.79998779297 2018-10-16T09:17:42.000Z 150 937 2018-10-16T09:17:43.000Z 150 937 2018-10-16T09:17:44.000Z 150 937.40002441406 2018-10-16T09:17:45.000Z 150 937.59997558594 2018-10-16T09:17:46.000Z 150 938 2018-10-16T09:17:47.000Z 152 938.79998779297 2018-10-16T09:17:48.000Z 151 939 2018-10-16T09:17:49.000Z 152 939.20001220703 2018-10-16T09:17:50.000Z 152 939.20001220703 2018-10-16T09:17:51.000Z 151 939.20001220703 2018-10-16T09:17:52.000Z 154 939.20001220703 2018-10-16T09:17:53.000Z 155 939.40002441406 2018-10-16T09:17:54.000Z 155 939.79998779297 2018-10-16T09:17:55.000Z 155 940.20001220703 2018-10-16T09:17:56.000Z 153 940.40002441406 2018-10-16T09:17:57.000Z 153 941 2018-10-16T09:17:58.000Z 153 941 2018-10-16T09:17:59.000Z 152 941.20001220703 2018-10-16T09:18:00.000Z 152 941.40002441406 2018-10-16T09:18:01.000Z 151 941.59997558594 2018-10-16T09:18:02.000Z 151 942 2018-10-16T09:18:03.000Z 151 942.20001220703 2018-10-16T09:18:04.000Z 149 942.20001220703 2018-10-16T09:18:05.000Z 149 942.59997558594 2018-10-16T09:18:06.000Z 151 943 2018-10-16T09:18:07.000Z 151 943.20001220703 2018-10-16T09:18:08.000Z 150 943.59997558594 2018-10-16T09:18:09.000Z 150 944.20001220703 2018-10-16T09:18:10.000Z 150 944.20001220703 2018-10-16T09:18:11.000Z 150 944.20001220703 2018-10-16T09:18:12.000Z 150 944.40002441406 2018-10-16T09:18:13.000Z 150 944.40002441406 2018-10-16T09:18:14.000Z 152 944.40002441406 2018-10-16T09:18:15.000Z 152 944.59997558594 2018-10-16T09:18:16.000Z 152 945 2018-10-16T09:18:17.000Z 151 945.79998779297 2018-10-16T09:18:18.000Z 150 945.79998779297 2018-10-16T09:18:19.000Z 150 946 2018-10-16T09:18:20.000Z 150 946.20001220703 2018-10-16T09:18:21.000Z 150 946.40002441406 2018-10-16T09:18:22.000Z 149 946.40002441406 2018-10-16T09:18:23.000Z 148 947.40002441406 2018-10-16T09:18:24.000Z 148 947.59997558594 2018-10-16T09:18:25.000Z 148 947.79998779297 2018-10-16T09:18:26.000Z 150 948 2018-10-16T09:18:27.000Z 150 948.40002441406 2018-10-16T09:18:28.000Z 150 949.40002441406 2018-10-16T09:18:29.000Z 148 949.40002441406 2018-10-16T09:18:30.000Z 149 949.59997558594 2018-10-16T09:18:31.000Z 149 950.20001220703 2018-10-16T09:18:32.000Z 150 950.59997558594 2018-10-16T09:18:33.000Z 151 950.59997558594 2018-10-16T09:18:34.000Z 151 951 2018-10-16T09:18:35.000Z 152 951 2018-10-16T09:18:36.000Z 152 952.20001220703 2018-10-16T09:18:37.000Z 153 952.40002441406 2018-10-16T09:18:38.000Z 153 952.40002441406 2018-10-16T09:18:39.000Z 153 952.40002441406 2018-10-16T09:18:40.000Z 153 952.40002441406 2018-10-16T09:18:41.000Z 154 952.59997558594 2018-10-16T09:18:42.000Z 152 952.59997558594 2018-10-16T09:18:43.000Z 152 953 2018-10-16T09:18:44.000Z 151 953.20001220703 2018-10-16T09:18:45.000Z 152 953.40002441406 2018-10-16T09:18:46.000Z 153 953.79998779297 2018-10-16T09:18:47.000Z 154 954.20001220703 2018-10-16T09:18:48.000Z 154 954.40002441406 2018-10-16T09:18:49.000Z 154 954.59997558594 2018-10-16T09:18:50.000Z 154 955 2018-10-16T09:18:51.000Z 154 955.20001220703 2018-10-16T09:18:52.000Z 154 955.20001220703 2018-10-16T09:18:53.000Z 154 955.59997558594 2018-10-16T09:18:54.000Z 153 955.59997558594 2018-10-16T09:18:55.000Z 149 956 2018-10-16T09:18:56.000Z 151 956.79998779297 2018-10-16T09:18:57.000Z 150 957.20001220703 2018-10-16T09:18:58.000Z 150 957.20001220703 2018-10-16T09:18:59.000Z 150 957.59997558594 2018-10-16T09:19:00.000Z 148 957.59997558594 2018-10-16T09:19:01.000Z 148 958 2018-10-16T09:19:02.000Z 148 958.40002441406 2018-10-16T09:19:03.000Z 148 958.59997558594 2018-10-16T09:19:04.000Z 149 959 2018-10-16T09:19:05.000Z 149 959 2018-10-16T09:19:06.000Z 150 959 2018-10-16T09:19:07.000Z 150 959.40002441406 2018-10-16T09:19:08.000Z 150 960.20001220703 2018-10-16T09:19:09.000Z 150 960.20001220703 2018-10-16T09:19:10.000Z 151 960.59997558594 2018-10-16T09:19:11.000Z 151 960.79998779297 2018-10-16T09:19:12.000Z 151 961.20001220703 2018-10-16T09:19:13.000Z 151 961.40002441406 2018-10-16T09:19:14.000Z 151 961.59997558594 2018-10-16T09:19:15.000Z 151 961.59997558594 2018-10-16T09:19:16.000Z 152 961.79998779297 2018-10-16T09:19:17.000Z 151 962 2018-10-16T09:19:18.000Z 151 962.20001220703 2018-10-16T09:19:19.000Z 151 962.20001220703 2018-10-16T09:19:20.000Z 151 962.79998779297 2018-10-16T09:19:21.000Z 151 962.79998779297 2018-10-16T09:19:22.000Z 151 963.20001220703 2018-10-16T09:19:23.000Z 150 963.20001220703 2018-10-16T09:19:24.000Z 150 963.40002441406 2018-10-16T09:19:25.000Z 151 963.40002441406 2018-10-16T09:19:26.000Z 151 963.79998779297 2018-10-16T09:19:27.000Z 151 964.20001220703 2018-10-16T09:19:28.000Z 151 964.20001220703 2018-10-16T09:19:29.000Z 150 964.40002441406 2018-10-16T09:19:30.000Z 150 964.59997558594 2018-10-16T09:19:31.000Z 150 964.79998779297 2018-10-16T09:19:32.000Z 149 965.20001220703 2018-10-16T09:19:33.000Z 149 965.79998779297 2018-10-16T09:19:34.000Z 150 966.20001220703 2018-10-16T09:19:35.000Z 150 966.40002441406 2018-10-16T09:19:36.000Z 148 966.79998779297 2018-10-16T09:19:37.000Z 150 967.20001220703 2018-10-16T09:19:38.000Z 149 967.20001220703 2018-10-16T09:19:39.000Z 149 967.40002441406 2018-10-16T09:19:40.000Z 149 967.79958886782 2018-10-16T09:19:41.000Z 150 968.20001220703 2018-10-16T09:19:42.000Z 150 968.40002441406 2018-10-16T09:19:43.000Z 152 968.40002441406 2018-10-16T09:19:44.000Z 150 968.59997558594 2018-10-16T09:19:45.000Z 151 969 2018-10-16T09:19:46.000Z 152 969.20001220703 2018-10-16T09:19:47.000Z 154 969.40002441406 2018-10-16T09:19:48.000Z 154 969.79998779297 2018-10-16T09:19:49.000Z 154 970 2018-10-16T09:19:50.000Z 154 970 2018-10-16T09:19:51.000Z 152 970.40002441406 2018-10-16T09:19:52.000Z 153 970.40002441406 2018-10-16T09:19:53.000Z 153 970.79998779297 2018-10-16T09:19:54.000Z 153 971 2018-10-16T09:19:55.000Z 152 971.20001220703 2018-10-16T09:19:56.000Z 152 971.59997558594 2018-10-16T09:19:57.000Z 152 971.59997558594 2018-10-16T09:19:58.000Z 152 971.79998779297 2018-10-16T09:19:59.000Z 152 972 2018-10-16T09:20:00.000Z 152 972.20001220703 2018-10-16T09:20:01.000Z 152 972.20001220703 2018-10-16T09:20:02.000Z 152 972.40002441406 2018-10-16T09:20:03.000Z 153 972.79998779297 2018-10-16T09:20:04.000Z 155 972.79998779297 2018-10-16T09:20:05.000Z 156 973 2018-10-16T09:20:06.000Z 157 973.20001220703 2018-10-16T09:20:07.000Z 156 973.40002441406 2018-10-16T09:20:08.000Z 156 973.40002441406 2018-10-16T09:20:09.000Z 156 973.79998779297 2018-10-16T09:20:10.000Z 156 974.40002441406 2018-10-16T09:20:11.000Z 156 974.40002441406 2018-10-16T09:20:12.000Z 156 974.40002441406 2018-10-16T09:20:13.000Z 157 974.40002441406 2018-10-16T09:20:14.000Z 158 974.79998779297 2018-10-16T09:20:15.000Z 158 975.20001220703 2018-10-16T09:20:16.000Z 158 975.40002441406 2018-10-16T09:20:17.000Z 158 975.40002441406 2018-10-16T09:20:18.000Z 161 975.79998779297 2018-10-16T09:20:19.000Z 161 975.79998779297 2018-10-16T09:20:20.000Z 161 976 2018-10-16T09:20:21.000Z 161 976.20001220703 2018-10-16T09:20:22.000Z 161 976.79998779297 2018-10-16T09:20:23.000Z 161 977 2018-10-16T09:20:24.000Z 161 977.59997558594 2018-10-16T09:20:25.000Z 161 978 2018-10-16T09:20:26.000Z 159 978 2018-10-16T09:20:27.000Z 159 978.20001220703 2018-10-16T09:20:28.000Z 158 978.79998779297 2018-10-16T09:20:29.000Z 157 978.79998779297 2018-10-16T09:20:30.000Z 158 979 2018-10-16T09:20:31.000Z 158 979.40002441406 2018-10-16T09:20:32.000Z 157 979.59997558594 2018-10-16T09:20:33.000Z 158 979.79998779297 2018-10-16T09:20:34.000Z 161 980 2018-10-16T09:20:35.000Z 161 980.59997558594 2018-10-16T09:20:36.000Z 163 981 2018-10-16T09:20:37.000Z 165 981 2018-10-16T09:20:38.000Z 165 981 2018-10-16T09:20:39.000Z 165 981.20001220703 2018-10-16T09:20:40.000Z 165 981.79998779297 2018-10-16T09:20:41.000Z 165 981.79998779297 2018-10-16T09:20:42.000Z 165 982 2018-10-16T09:20:43.000Z 167 982.20001220703 2018-10-16T09:20:44.000Z 167 982.59997558594 2018-10-16T09:20:45.000Z 167 983 2018-10-16T09:20:46.000Z 167 983 2018-10-16T09:20:47.000Z 166 983 2018-10-16T09:20:48.000Z 167 983.40002441406 2018-10-16T09:20:49.000Z 165 984.40002441406 2018-10-16T09:20:50.000Z 165 984.59997558594 2018-10-16T09:20:51.000Z 165 984.79998779297 2018-10-16T09:20:52.000Z 165 984.79998779297 2018-10-16T09:20:53.000Z 166 985 2018-10-16T09:20:54.000Z 166 985 2018-10-16T09:20:55.000Z 166 985.20001220703 2018-10-16T09:20:56.000Z 166 985.59997558594 2018-10-16T09:20:57.000Z 167 986 2018-10-16T09:20:58.000Z 168 986 2018-10-16T09:20:59.000Z 168 986.40002441406 2018-10-16T09:21:00.000Z 169 987 2018-10-16T09:21:01.000Z 169 987.40002441406 2018-10-16T09:21:02.000Z 169 987.59997558594 2018-10-16T09:21:03.000Z 168 987.59997558594 2018-10-16T09:21:04.000Z 166 987.59997558594 2018-10-16T09:21:05.000Z 167 988 2018-10-16T09:21:06.000Z 166 988.59997558594 2018-10-16T09:21:07.000Z 166 989 2018-10-16T09:21:08.000Z 166 989 2018-10-16T09:21:09.000Z 164 989.20001220703 2018-10-16T09:21:10.000Z 164 989.20001220703 2018-10-16T09:21:11.000Z 164 989.20001220703 2018-10-16T09:21:12.000Z 161 989.40002441406 2018-10-16T09:21:13.000Z 161 990.20001220703 2018-10-16T09:21:14.000Z 159 990.20001220703 2018-10-16T09:21:15.000Z 158 990.59997558594 2018-10-16T09:21:16.000Z 159 990.79998779297 2018-10-16T09:21:17.000Z 157 990.79998779297 2018-10-16T09:21:18.000Z 157 991 2018-10-16T09:21:19.000Z 157 991.40002441406 2018-10-16T09:21:20.000Z 156 991.40002441406 2018-10-16T09:21:21.000Z 154 991.40002441406 2018-10-16T09:21:22.000Z 154 991.59997558594 2018-10-16T09:21:23.000Z 154 992.20001220703 2018-10-16T09:21:24.000Z 154 992.59997558594 2018-10-16T09:21:25.000Z 153 992.79998779297 2018-10-16T09:21:26.000Z 153 993 2018-10-16T09:21:27.000Z 153 993.40002441406 2018-10-16T09:21:28.000Z 153 993.59997558594 2018-10-16T09:21:29.000Z 152 993.79998779297 2018-10-16T09:21:30.000Z 152 994 2018-10-16T09:21:31.000Z 152 994.79998779297 2018-10-16T09:21:32.000Z 152 994.79998779297 2018-10-16T09:21:33.000Z 152 995.40002441406 2018-10-16T09:21:34.000Z 152 995.59997558594 2018-10-16T09:21:35.000Z 152 995.59997558594 2018-10-16T09:21:36.000Z 153 996 2018-10-16T09:21:37.000Z 154 996.19981271402 2018-10-16T09:21:38.000Z 155 996.20001220703 2018-10-16T09:21:39.000Z 156 996.20001220703 2018-10-16T09:21:40.000Z 157 996.79998779297 2018-10-16T09:21:41.000Z 158 996.79998779297 2018-10-16T09:21:42.000Z 157 997.20001220703 2018-10-16T09:21:43.000Z 155 997.40002441406 2018-10-16T09:21:44.000Z 155 997.59997558594 2018-10-16T09:21:45.000Z 153 998 2018-10-16T09:21:46.000Z 153 998.20001220703 2018-10-16T09:21:47.000Z 153 998.40002441406 2018-10-16T09:21:48.000Z 153 998.59997558594 2018-10-16T09:21:49.000Z 153 998.79978829996 2018-10-16T09:21:50.000Z 153 999.20001220703 2018-10-16T09:21:51.000Z 154 999.40002441406 2018-10-16T09:21:52.000Z 153 999.40002441406 2018-10-16T09:21:53.000Z 153 999.59997558594 2018-10-16T09:21:54.000Z 154 999.59997558594 2018-10-16T09:21:55.000Z 152 1000 2018-10-16T09:21:56.000Z 151 1000.200012207 2018-10-16T09:21:57.000Z 152 1000.5999755859 2018-10-16T09:21:58.000Z 153 1000.799987793 2018-10-16T09:21:59.000Z 153 1000.799987793 2018-10-16T09:22:00.000Z 153 1001.5999755859 2018-10-16T09:22:01.000Z 153 1002 2018-10-16T09:22:02.000Z 154 1002.200012207 2018-10-16T09:22:03.000Z 155 1002.4000244141 2018-10-16T09:22:04.000Z 154 1002.5999755859 2018-10-16T09:22:05.000Z 153 1003.4000244141 2018-10-16T09:22:06.000Z 152 1003.4000244141 2018-10-16T09:22:07.000Z 151 1003.799987793 2018-10-16T09:22:08.000Z 151 1004.4000244141 2018-10-16T09:22:09.000Z 151 1004.4000244141 2018-10-16T09:22:10.000Z 151 1004.5999755859 2018-10-16T09:22:11.000Z 151 1005 2018-10-16T09:22:12.000Z 151 1005 2018-10-16T09:22:13.000Z 151 1005.5999755859 2018-10-16T09:22:14.000Z 151 1005.799987793 2018-10-16T09:22:15.000Z 151 1006 2018-10-16T09:22:16.000Z 153 1006 2018-10-16T09:22:17.000Z 153 1006.200012207 2018-10-16T09:22:18.000Z 152 1006.799987793 2018-10-16T09:22:19.000Z 153 1007 2018-10-16T09:22:20.000Z 152 1007.200012207 2018-10-16T09:22:21.000Z 153 1007.5999755859 2018-10-16T09:22:22.000Z 153 1007.799987793 2018-10-16T09:22:23.000Z 153 1007.799987793 2018-10-16T09:22:24.000Z 153 1008.200012207 2018-10-16T09:22:25.000Z 153 1008.4000244141 2018-10-16T09:22:26.000Z 155 1008.799987793 2018-10-16T09:22:27.000Z 155 1009.5999755859 2018-10-16T09:22:28.000Z 155 1009.5999755859 2018-10-16T09:22:29.000Z 155 1009.5999755859 2018-10-16T09:22:30.000Z 155 1010 2018-10-16T09:22:31.000Z 153 1010.5999755859 2018-10-16T09:22:32.000Z 153 1010.5999755859 2018-10-16T09:22:33.000Z 153 1010.799987793 2018-10-16T09:22:34.000Z 152 1011.200012207 2018-10-16T09:22:35.000Z 150 1011.200012207 2018-10-16T09:22:36.000Z 150 1011.4000244141 2018-10-16T09:22:37.000Z 152 1011.5999755859 2018-10-16T09:22:38.000Z 152 1012.200012207 2018-10-16T09:22:39.000Z 152 1012.4000244141 2018-10-16T09:22:40.000Z 153 1012.4000244141 2018-10-16T09:22:41.000Z 156 1012.799987793 2018-10-16T09:22:42.000Z 155 1012.799987793 2018-10-16T09:22:43.000Z 156 1013.200012207 2018-10-16T09:22:44.000Z 156 1013.200012207 2018-10-16T09:22:45.000Z 156 1013.4000244141 2018-10-16T09:22:46.000Z 156 1013.4000244141 2018-10-16T09:22:47.000Z 156 1013.4000244141 2018-10-16T09:22:48.000Z 156 1014.4000244141 2018-10-16T09:22:49.000Z 156 1014.5999755859 2018-10-16T09:22:50.000Z 156 1014.5999755859 2018-10-16T09:22:51.000Z 154 1014.799987793 2018-10-16T09:22:52.000Z 154 1015 2018-10-16T09:22:53.000Z 155 1015.4000244141 2018-10-16T09:22:54.000Z 155 1015.5999755859 2018-10-16T09:22:55.000Z 156 1015.799987793 2018-10-16T09:22:56.000Z 157 1015.799987793 2018-10-16T09:22:57.000Z 157 1016 2018-10-16T09:22:58.000Z 157 1016.200012207 2018-10-16T09:22:59.000Z 158 1016.4000244141 2018-10-16T09:23:00.000Z 157 1016.799987793 2018-10-16T09:23:01.000Z 158 1016.799987793 2018-10-16T09:23:02.000Z 156 1016.799987793 2018-10-16T09:23:03.000Z 156 1017.200012207 2018-10-16T09:23:04.000Z 156 1016.799987793 2018-10-16T09:23:05.000Z 156 1017.4000244141 2018-10-16T09:23:06.000Z 155 1017.4000244141 2018-10-16T09:23:07.000Z 155 1017.5999755859 2018-10-16T09:23:08.000Z 155 1017.799987793 2018-10-16T09:23:09.000Z 155 1018.200012207 2018-10-16T09:23:10.000Z 155 1018.200012207 2018-10-16T09:23:11.000Z 155 1018.200012207 2018-10-16T09:23:12.000Z 155 1018.5999755859 2018-10-16T09:23:13.000Z 155 1019 2018-10-16T09:23:14.000Z 155 1019.200012207 2018-10-16T09:23:15.000Z 151 1019.200012207 2018-10-16T09:23:16.000Z 151 1019.200012207 2018-10-16T09:23:17.000Z 151 1019.200012207 2018-10-16T09:23:18.000Z 153 1019.200012207 2018-10-16T09:23:19.000Z 153 1019.200012207 2018-10-16T09:23:20.000Z 152 1019.200012207 2018-10-16T09:23:21.000Z 152 1019.200012207 2018-10-16T09:23:22.000Z 152 1019.200012207 2018-10-16T09:23:23.000Z 152 1019.200012207 2018-10-16T09:23:24.000Z 152 1019.200012207 2018-10-16T09:23:35.000Z 146 1019.200012207 2018-10-16T09:23:38.000Z 146 1020.200012207 2018-10-16T09:24:40.000Z 119 1021 2018-10-16T09:25:11.000Z 117 1021 2018-10-16T09:25:13.000Z 117 1021 2018-10-16T09:25:14.000Z 116 1021 2018-10-16T09:25:15.000Z 116 1021.200012207 2018-10-16T09:25:16.000Z 116 1021.200012207 2018-10-16T09:25:17.000Z 118 1021.5999755859 2018-10-16T09:25:18.000Z 119 1021.5999755859 2018-10-16T09:25:19.000Z 121 1021.5999755859 2018-10-16T09:25:20.000Z 121 1021.5999755859 2018-10-16T09:25:21.000Z 122 1021.5999755859 2018-10-16T09:25:22.000Z 122 1021.5999755859 2018-10-16T09:25:23.000Z 122 1021.5999755859 2018-10-16T09:25:24.000Z 122 1021.4000244141 2018-10-16T09:25:25.000Z 121 1021.4000244141 2018-10-16T09:25:26.000Z 120 1021.4000244141 2018-10-16T09:25:27.000Z 119 1021.200012207 2018-10-16T09:25:28.000Z 116 1021 2018-10-16T09:25:29.000Z 115 1020.4000244141 2018-10-16T09:25:30.000Z 116 1020.4000244141 2018-10-16T09:25:31.000Z 116 1020 2018-10-16T09:25:32.000Z 116 1019.5999755859 2018-10-16T09:25:33.000Z 116 1019.4000244141 2018-10-16T09:25:34.000Z 117 1019.200012207 2018-10-16T09:25:35.000Z 118 1019 2018-10-16T09:25:36.000Z 117 1019 2018-10-16T09:25:37.000Z 117 1018.4000244141 2018-10-16T09:25:38.000Z 116 1018.4000244141 2018-10-16T09:25:39.000Z 116 1018 2018-10-16T09:25:40.000Z 116 1017.799987793 2018-10-16T09:25:41.000Z 114 1017.799987793 2018-10-16T09:25:42.000Z 110 1017.5999755859 2018-10-16T09:25:43.000Z 109 1016.4000244141 2018-10-16T09:25:44.000Z 109 1016.200012207 2018-10-16T09:25:45.000Z 109 1016 2018-10-16T09:25:46.000Z 109 1015.200012207 2018-10-16T09:25:47.000Z 109 1015 2018-10-16T09:25:48.000Z 111 1014.5999755859 2018-10-16T09:25:49.000Z 112 1014.4000244141 2018-10-16T09:25:50.000Z 112 1014.200012207 2018-10-16T09:25:51.000Z 112 1011.200012207 2018-10-16T09:25:52.000Z 110 1011.200012207 2018-10-16T09:25:53.000Z 108 1010.5999755859 2018-10-16T09:25:54.000Z 106 1010.5999755859 2018-10-16T09:25:55.000Z 106 1010.200012207 2018-10-16T09:25:56.000Z 106 1009.5999755859 2018-10-16T09:25:57.000Z 110 1008.799987793 2018-10-16T09:25:58.000Z 110 1008.4000244141 2018-10-16T09:25:59.000Z 108 1008 2018-10-16T09:26:00.000Z 108 1008 2018-10-16T09:26:01.000Z 108 1007.200012207 2018-10-16T09:26:02.000Z 108 1007.200012207 2018-10-16T09:26:03.000Z 108 1007.200012207 2018-10-16T09:26:04.000Z 108 1007.200012207 2018-10-16T09:26:05.000Z 109 1007.200012207 2018-10-16T09:26:06.000Z 109 1007 2018-10-16T09:26:07.000Z 108 1006.4000244141 2018-10-16T09:26:08.000Z 107 1006.4000244141 2018-10-16T09:26:09.000Z 106 1006.4000244141 2018-10-16T09:26:10.000Z 104 1006 2018-10-16T09:26:11.000Z 104 1006 2018-10-16T09:26:12.000Z 104 1005.4000244141 2018-10-16T09:26:13.000Z 104 1005.200012207 2018-10-16T09:26:14.000Z 104 1005.200012207 2018-10-16T09:26:15.000Z 104 1004.5999755859 2018-10-16T09:26:16.000Z 104 1004.5999755859 2018-10-16T09:26:17.000Z 104 1004.4000244141 2018-10-16T09:26:18.000Z 104 1004.200012207 2018-10-16T09:26:19.000Z 104 1004.4000244141 2018-10-16T09:26:20.000Z 104 1004 2018-10-16T09:26:21.000Z 106 1004 2018-10-16T09:26:22.000Z 107 1003.799987793 2018-10-16T09:26:23.000Z 107 1003.799987793 2018-10-16T09:26:24.000Z 107 1003.200012207 2018-10-16T09:26:25.000Z 109 1003.200012207 2018-10-16T09:26:26.000Z 109 1001.799987793 2018-10-16T09:26:27.000Z 109 1001.200012207 2018-10-16T09:26:28.000Z 109 1001 2018-10-16T09:26:29.000Z 112 1000.799987793 2018-10-16T09:26:30.000Z 113 1000.799987793 2018-10-16T09:26:31.000Z 115 1000.799987793 2018-10-16T09:26:32.000Z 116 1000.799987793 2018-10-16T09:26:33.000Z 118 1000.200012207 2018-10-16T09:26:34.000Z 118 999.20001220703 2018-10-16T09:26:35.000Z 118 999.20001220703 2018-10-16T09:26:36.000Z 118 998.20001220703 2018-10-16T09:26:37.000Z 119 997.79998779297 2018-10-16T09:26:38.000Z 121 996 2018-10-16T09:26:39.000Z 120 994.79998779297 2018-10-16T09:26:40.000Z 118 994.79998779297 2018-10-16T09:26:41.000Z 117 993.79998779297 2018-10-16T09:26:42.000Z 117 992.79998779297 2018-10-16T09:26:43.000Z 117 991.59997558594 2018-10-16T09:26:44.000Z 117 990.40002441406 2018-10-16T09:26:45.000Z 117 990.20001220703 2018-10-16T09:26:46.000Z 117 989.40002441406 2018-10-16T09:26:47.000Z 117 987.40002441406 2018-10-16T09:26:48.000Z 117 987 2018-10-16T09:26:49.000Z 117 986 2018-10-16T09:26:50.000Z 115 984.59997558594 2018-10-16T09:26:51.000Z 115 983.40002441406 2018-10-16T09:26:52.000Z 114 982.79998779297 2018-10-16T09:26:53.000Z 114 981.59997558594 2018-10-16T09:26:54.000Z 115 981 2018-10-16T09:26:55.000Z 115 979 2018-10-16T09:26:56.000Z 115 978.40002441406 2018-10-16T09:26:57.000Z 112 976.59997558594 2018-10-16T09:26:58.000Z 109 975 2018-10-16T09:26:59.000Z 107 974.40002441406 2018-10-16T09:27:00.000Z 106 972.59997558594 2018-10-16T09:27:01.000Z 105 971.40002441406 2018-10-16T09:27:02.000Z 105 971 2018-10-16T09:27:03.000Z 106 969.79998779297 2018-10-16T09:27:04.000Z 107 968.20001220703 2018-10-16T09:27:05.000Z 105 967.40002441406 2018-10-16T09:27:06.000Z 105 967.20001220703 2018-10-16T09:27:07.000Z 105 966 2018-10-16T09:27:08.000Z 106 965 2018-10-16T09:27:09.000Z 105 962.20001220703 2018-10-16T09:27:10.000Z 105 962.20001220703 2018-10-16T09:27:11.000Z 105 959.40002441406 2018-10-16T09:27:12.000Z 104 959.20001220703 2018-10-16T09:27:13.000Z 103 958 2018-10-16T09:27:14.000Z 102 957.40002441406 2018-10-16T09:27:15.000Z 99 955.59997558594 2018-10-16T09:27:16.000Z 98 954.59997558594 2018-10-16T09:27:17.000Z 99 954 2018-10-16T09:27:18.000Z 99 952.59997558594 2018-10-16T09:27:19.000Z 99 951.79998779297 2018-10-16T09:27:20.000Z 99 951.79998779297 2018-10-16T09:27:21.000Z 98 949.59997558594 2018-10-16T09:27:22.000Z 97 949 2018-10-16T09:27:23.000Z 97 947.59997558594 2018-10-16T09:27:24.000Z 95 946.59997558594 2018-10-16T09:27:25.000Z 97 944.79998779297 2018-10-16T09:27:26.000Z 96 944.59997558594 2018-10-16T09:27:27.000Z 96 944.20001220703 2018-10-16T09:27:28.000Z 98 943.79998779297 2018-10-16T09:27:29.000Z 99 943 2018-10-16T09:27:30.000Z 100 941.60970984151 2018-10-16T09:27:31.000Z 100 941 2018-10-16T09:27:32.000Z 102 939.79998779297 2018-10-16T09:27:33.000Z 102 939.59997558594 2018-10-16T09:27:34.000Z 102 938.40002441406 2018-10-16T09:27:35.000Z 101 936.40002441406 2018-10-16T09:27:36.000Z 104 936.20001220703 2018-10-16T09:27:37.000Z 105 933.20001220703 2018-10-16T09:27:38.000Z 107 932.79998779297 2018-10-16T09:27:39.000Z 109 932.40002441406 2018-10-16T09:27:40.000Z 108 932.20001220703 2018-10-16T09:27:41.000Z 106 931.79998779297 2018-10-16T09:27:42.000Z 106 931.40002441406 2018-10-16T09:27:43.000Z 106 931.20001220703 2018-10-16T09:27:44.000Z 104 931.20001220703 2018-10-16T09:27:45.000Z 104 930 2018-10-16T09:27:46.000Z 104 929.20001220703 2018-10-16T09:27:47.000Z 105 929.20001220703 2018-10-16T09:27:48.000Z 103 928.59997558594 2018-10-16T09:27:49.000Z 102 928.40002441406 2018-10-16T09:27:50.000Z 100 927 2018-10-16T09:27:51.000Z 99 926.40002441406 2018-10-16T09:27:52.000Z 98 925.40002441406 2018-10-16T09:27:53.000Z 100 924.20001220703 2018-10-16T09:27:54.000Z 104 923.59997558594 2018-10-16T09:27:55.000Z 108 921.79998779297 2018-10-16T09:27:56.000Z 110 920.79998779297 2018-10-16T09:27:57.000Z 110 920.20001220703 2018-10-16T09:27:58.000Z 109 919 2018-10-16T09:27:59.000Z 108 919 2018-10-16T09:28:00.000Z 107 918.79998779297 2018-10-16T09:28:01.000Z 104 918.59997558594 2018-10-16T09:28:02.000Z 100 918.59997558594 2018-10-16T09:28:03.000Z 100 918.40002441406 2018-10-16T09:28:04.000Z 101 918.20001220703 2018-10-16T09:28:05.000Z 101 918.20001220703 2018-10-16T09:28:06.000Z 99 918.20001220703 2018-10-16T09:28:07.000Z 99 917.79998779297 2018-10-16T09:28:08.000Z 98 917.79998779297 2018-10-16T09:28:09.000Z 99 917.79998779297 2018-10-16T09:28:10.000Z 100 917.59997558594 2018-10-16T09:28:11.000Z 100 917.20001220703 2018-10-16T09:28:12.000Z 100 916.79998779297 2018-10-16T09:28:13.000Z 104 916.59997558594 2018-10-16T09:28:14.000Z 107 916.20001220703 2018-10-16T09:28:15.000Z 108 915.79998779297 2018-10-16T09:28:16.000Z 109 912.59997558594 2018-10-16T09:28:17.000Z 108 912.59997558594 2018-10-16T09:28:18.000Z 107 912.59997558594 2018-10-16T09:28:19.000Z 105 912.59997558594 2018-10-16T09:28:20.000Z 105 912.20001220703 2018-10-16T09:28:21.000Z 105 911.40002441406 2018-10-16T09:28:22.000Z 105 911.20001220703 2018-10-16T09:28:23.000Z 107 911 2018-10-16T09:28:24.000Z 107 910.79998779297 2018-10-16T09:28:25.000Z 107 910.59997558594 2018-10-16T09:28:26.000Z 107 910.20001220703 2018-10-16T09:28:27.000Z 106 910.20001220703 2018-10-16T09:28:28.000Z 106 910.20001220703 2018-10-16T09:28:29.000Z 106 910.40002441406 2018-10-16T09:28:30.000Z 106 909.79998779297 2018-10-16T09:28:31.000Z 106 909.79998779297 2018-10-16T09:28:32.000Z 107 909.79998779297 2018-10-16T09:28:33.000Z 108 909.59997558594 2018-10-16T09:28:34.000Z 107 909.59997558594 2018-10-16T09:28:35.000Z 107 909.59997558594 2018-10-16T09:28:36.000Z 107 909.20001220703 2018-10-16T09:28:37.000Z 107 909.20001220703 2018-10-16T09:28:38.000Z 107 909.20001220703 2018-10-16T09:28:39.000Z 109 909 2018-10-16T09:28:40.000Z 109 909 2018-10-16T09:28:41.000Z 111 909 2018-10-16T09:28:42.000Z 112 908.79998779297 2018-10-16T09:28:43.000Z 112 909 2018-10-16T09:28:44.000Z 112 909 2018-10-16T09:28:45.000Z 113 909 2018-10-16T09:28:46.000Z 112 909 2018-10-16T09:28:47.000Z 111 908.79998779297 2018-10-16T09:28:48.000Z 110 908.79998779297 2018-10-16T09:28:49.000Z 108 909 2018-10-16T09:28:50.000Z 107 909 2018-10-16T09:28:51.000Z 105 909.20001220703 2018-10-16T09:28:52.000Z 104 909.40002441406 2018-10-16T09:28:53.000Z 106 909.59997558594 2018-10-16T09:28:54.000Z 107 909.79998779297 2018-10-16T09:28:55.000Z 109 910 2018-10-16T09:28:56.000Z 109 910.59997558594 2018-10-16T09:28:57.000Z 110 910.59997558594 2018-10-16T09:28:58.000Z 109 910.79998779297 2018-10-16T09:28:59.000Z 109 910.79998779297 2018-10-16T09:29:00.000Z 110 911.20001220703 2018-10-16T09:29:01.000Z 110 911.20001220703 2018-10-16T09:29:02.000Z 109 911.59997558594 2018-10-16T09:29:03.000Z 109 912 2018-10-16T09:29:04.000Z 109 912.20001220703 2018-10-16T09:29:05.000Z 110 912.59997558594 2018-10-16T09:29:06.000Z 111 912.59997558594 2018-10-16T09:29:07.000Z 112 912.59997558594 2018-10-16T09:29:08.000Z 112 912.79998779297 2018-10-16T09:29:09.000Z 114 913 2018-10-16T09:29:10.000Z 116 913 2018-10-16T09:29:11.000Z 116 913.20001220703 2018-10-16T09:29:12.000Z 117 913.59997558594 2018-10-16T09:29:13.000Z 117 913.59997558594 2018-10-16T09:29:14.000Z 117 914 2018-10-16T09:29:15.000Z 117 914.59997558594 2018-10-16T09:29:16.000Z 118 915 2018-10-16T09:29:17.000Z 119 915 2018-10-16T09:29:18.000Z 118 915.20001220703 2018-10-16T09:29:19.000Z 120 915.20001220703 2018-10-16T09:29:20.000Z 122 916 2018-10-16T09:29:21.000Z 124 916 2018-10-16T09:29:22.000Z 125 916.20001220703 2018-10-16T09:29:23.000Z 126 916.40002441406 2018-10-16T09:29:24.000Z 126 916.79998779297 2018-10-16T09:29:25.000Z 127 916.79998779297 2018-10-16T09:29:26.000Z 127 917.40002441406 2018-10-16T09:29:27.000Z 129 917.59997558594 2018-10-16T09:29:28.000Z 130 917.79998779297 2018-10-16T09:29:29.000Z 130 917.79998779297 2018-10-16T09:29:30.000Z 130 917.79998779297 2018-10-16T09:29:31.000Z 131 918.20001220703 2018-10-16T09:29:32.000Z 131 918.20001220703 2018-10-16T09:29:33.000Z 132 918.20001220703 2018-10-16T09:29:34.000Z 132 918.79998779297 2018-10-16T09:29:35.000Z 134 919.20001220703 2018-10-16T09:29:36.000Z 135 919.40002441406 2018-10-16T09:29:37.000Z 137 919.59997558594 2018-10-16T09:29:38.000Z 137 919.79998779297 2018-10-16T09:29:39.000Z 137 920.20001220703 2018-10-16T09:29:40.000Z 138 920.20001220703 2018-10-16T09:29:41.000Z 138 920.59997558594 2018-10-16T09:29:42.000Z 138 921.20001220703 2018-10-16T09:29:43.000Z 139 921.20001220703 2018-10-16T09:29:44.000Z 138 921.20001220703 2018-10-16T09:29:45.000Z 139 921.59997558594 2018-10-16T09:29:46.000Z 139 921.79998779297 2018-10-16T09:29:47.000Z 139 922.20001220703 2018-10-16T09:29:48.000Z 137 922.59997558594 2018-10-16T09:29:49.000Z 139 922.59997558594 2018-10-16T09:29:50.000Z 138 922.59997558594 2018-10-16T09:29:51.000Z 138 922.79998779297 2018-10-16T09:29:52.000Z 140 923.59997558594 2018-10-16T09:29:53.000Z 141 923.59997558594 2018-10-16T09:29:54.000Z 141 923.59997558594 2018-10-16T09:29:55.000Z 142 924 2018-10-16T09:29:56.000Z 143 924.40002441406 2018-10-16T09:29:57.000Z 142 924.59997558594 2018-10-16T09:29:58.000Z 142 924.79998779297 2018-10-16T09:29:59.000Z 143 925 2018-10-16T09:30:00.000Z 142 925.20001220703 2018-10-16T09:30:01.000Z 142 925.40002441406 2018-10-16T09:30:02.000Z 142 925.79998779297 2018-10-16T09:30:03.000Z 142 926 2018-10-16T09:30:04.000Z 142 926 2018-10-16T09:30:05.000Z 141 926 2018-10-16T09:30:06.000Z 142 926.20001220703 2018-10-16T09:30:07.000Z 142 926.59997558594 2018-10-16T09:30:08.000Z 142 926.79998779297 2018-10-16T09:30:09.000Z 143 926.79998779297 2018-10-16T09:30:10.000Z 141 927.40002441406 2018-10-16T09:30:11.000Z 142 927.79998779297 2018-10-16T09:30:12.000Z 143 928 2018-10-16T09:30:13.000Z 143 928 2018-10-16T09:30:14.000Z 144 928.79998779297 2018-10-16T09:30:15.000Z 144 928.79998779297 2018-10-16T09:30:16.000Z 144 929.20001220703 2018-10-16T09:30:17.000Z 144 929.59997558594 2018-10-16T09:30:18.000Z 145 930 2018-10-16T09:30:19.000Z 146 930 2018-10-16T09:30:20.000Z 146 930.20001220703 2018-10-16T09:30:21.000Z 145 930.20001220703 2018-10-16T09:30:22.000Z 145 930.40002441406 2018-10-16T09:30:23.000Z 144 930.79998779297 2018-10-16T09:30:24.000Z 144 931.20001220703 2018-10-16T09:30:25.000Z 143 931.59997558594 2018-10-16T09:30:26.000Z 143 931.59997558594 2018-10-16T09:30:27.000Z 141 931.79998779297 2018-10-16T09:30:28.000Z 141 932 2018-10-16T09:30:29.000Z 141 932.79998779297 2018-10-16T09:30:30.000Z 142 933 2018-10-16T09:30:31.000Z 142 933 2018-10-16T09:30:32.000Z 142 933 2018-10-16T09:30:33.000Z 140 933.20001220703 2018-10-16T09:30:34.000Z 140 933.40002441406 2018-10-16T09:30:35.000Z 142 934 2018-10-16T09:30:36.000Z 144 934.40002441406 2018-10-16T09:30:37.000Z 144 934.40002441406 2018-10-16T09:30:38.000Z 144 934.59997558594 2018-10-16T09:30:39.000Z 144 935 2018-10-16T09:30:40.000Z 146 935.20001220703 2018-10-16T09:30:41.000Z 146 935.79998779297 2018-10-16T09:30:42.000Z 144 936.20001220703 2018-10-16T09:30:43.000Z 144 936.79998779297 2018-10-16T09:30:44.000Z 144 936.79998779297 2018-10-16T09:30:45.000Z 145 937 2018-10-16T09:30:46.000Z 145 937.59997558594 2018-10-16T09:30:47.000Z 144 937.59997558594 2018-10-16T09:30:48.000Z 144 938 2018-10-16T09:30:49.000Z 145 938 2018-10-16T09:30:50.000Z 145 938 2018-10-16T09:30:51.000Z 145 938.59997558594 2018-10-16T09:30:52.000Z 145 938.79998779297 2018-10-16T09:30:53.000Z 143 939.40002441406 2018-10-16T09:30:54.000Z 143 939.40002441406 2018-10-16T09:30:55.000Z 143 939.40002441406 2018-10-16T09:30:56.000Z 143 939.79998779297 2018-10-16T09:30:57.000Z 143 939.79998779297 2018-10-16T09:30:58.000Z 143 940.20001220703 2018-10-16T09:30:59.000Z 143 940.59997558594 2018-10-16T09:31:00.000Z 146 940.59997558594 2018-10-16T09:31:01.000Z 146 940.79998779297 2018-10-16T09:31:02.000Z 147 941.20001220703 2018-10-16T09:31:03.000Z 147 941.40002441406 2018-10-16T09:31:04.000Z 146 941.40002441406 2018-10-16T09:31:05.000Z 144 941.59997558594 2018-10-16T09:31:06.000Z 143 941.79998779297 2018-10-16T09:31:07.000Z 141 942.20001220703 2018-10-16T09:31:08.000Z 139 942.20001220703 2018-10-16T09:31:09.000Z 139 942.40002441406 2018-10-16T09:31:10.000Z 139 942.59997558594 2018-10-16T09:31:11.000Z 140 942.59997558594 2018-10-16T09:31:12.000Z 141 943.20001220703 2018-10-16T09:31:13.000Z 141 943.40002441406 2018-10-16T09:31:14.000Z 141 943.40002441406 2018-10-16T09:31:15.000Z 145 943.40002441406 2018-10-16T09:31:16.000Z 146 944 2018-10-16T09:31:17.000Z 146 944.40002441406 2018-10-16T09:31:18.000Z 146 944.79998779297 2018-10-16T09:31:19.000Z 146 945 2018-10-16T09:31:20.000Z 148 945.20001220703 2018-10-16T09:31:21.000Z 147 945.40002441406 2018-10-16T09:31:22.000Z 147 945.40002441406 2018-10-16T09:31:23.000Z 147 945.79998779297 2018-10-16T09:31:24.000Z 147 946 2018-10-16T09:31:25.000Z 147 946.20001220703 2018-10-16T09:31:26.000Z 147 946.40002441406 2018-10-16T09:31:27.000Z 147 946.79998779297 2018-10-16T09:31:28.000Z 146 946.79998779297 2018-10-16T09:31:29.000Z 146 947 2018-10-16T09:31:30.000Z 146 947.20001220703 2018-10-16T09:31:31.000Z 146 947.40002441406 2018-10-16T09:31:32.000Z 146 947.59997558594 2018-10-16T09:31:33.000Z 147 947.79998779297 2018-10-16T09:31:34.000Z 148 948.59997558594 2018-10-16T09:31:35.000Z 148 948.79998779297 2018-10-16T09:31:36.000Z 148 949.40002441406 2018-10-16T09:31:37.000Z 148 950 2018-10-16T09:31:38.000Z 148 950.59997558594 2018-10-16T09:31:39.000Z 148 950.79998779297 2018-10-16T09:31:40.000Z 149 951 2018-10-16T09:31:41.000Z 150 951 2018-10-16T09:31:42.000Z 151 951 2018-10-16T09:31:43.000Z 153 951.20001220703 2018-10-16T09:31:44.000Z 153 951.59997558594 2018-10-16T09:31:45.000Z 153 952 2018-10-16T09:31:46.000Z 154 952.20001220703 2018-10-16T09:31:47.000Z 154 952.20001220703 2018-10-16T09:31:48.000Z 154 952.20001220703 2018-10-16T09:31:49.000Z 154 952.40002441406 2018-10-16T09:31:50.000Z 155 953 2018-10-16T09:31:51.000Z 157 953 2018-10-16T09:31:52.000Z 158 953.20001220703 2018-10-16T09:31:53.000Z 157 953.40002441406 2018-10-16T09:31:54.000Z 157 954 2018-10-16T09:31:55.000Z 156 954 2018-10-16T09:31:56.000Z 155 954.20001220703 2018-10-16T09:31:57.000Z 153 954.20001220703 2018-10-16T09:31:58.000Z 153 955 2018-10-16T09:31:59.000Z 152 955.20001220703 2018-10-16T09:32:00.000Z 151 955.59997558594 2018-10-16T09:32:01.000Z 151 955.59997558594 2018-10-16T09:32:02.000Z 151 955.79998779297 2018-10-16T09:32:03.000Z 153 956 2018-10-16T09:32:04.000Z 151 956.59997558594 2018-10-16T09:32:05.000Z 151 956.59997558594 2018-10-16T09:32:06.000Z 150 957 2018-10-16T09:32:07.000Z 150 957 2018-10-16T09:32:08.000Z 150 957.40002441406 2018-10-16T09:32:09.000Z 149 957.59997558594 2018-10-16T09:32:10.000Z 149 958.20001220703 2018-10-16T09:32:11.000Z 149 958.40002441406 2018-10-16T09:32:12.000Z 149 958.59997558594 2018-10-16T09:32:13.000Z 149 959 2018-10-16T09:32:14.000Z 149 959.79998779297 2018-10-16T09:32:15.000Z 149 960 2018-10-16T09:32:16.000Z 148 960.20001220703 2018-10-16T09:32:17.000Z 147 960.20001220703 2018-10-16T09:32:18.000Z 147 960.20001220703 2018-10-16T09:32:19.000Z 148 960.20001220703 2018-10-16T09:32:20.000Z 148 960.79998779297 2018-10-16T09:32:21.000Z 149 960.79998779297 2018-10-16T09:32:22.000Z 149 961.20001220703 2018-10-16T09:32:23.000Z 147 961.20001220703 2018-10-16T09:32:24.000Z 148 961.40002441406 2018-10-16T09:32:25.000Z 148 961.59997558594 2018-10-16T09:32:26.000Z 148 961.59997558594 2018-10-16T09:32:27.000Z 148 962 2018-10-16T09:32:28.000Z 147 962.20001220703 2018-10-16T09:32:29.000Z 148 962.59997558594 2018-10-16T09:32:30.000Z 149 962.59997558594 2018-10-16T09:32:31.000Z 150 963.40002441406 2018-10-16T09:32:32.000Z 150 963.59997558594 2018-10-16T09:32:33.000Z 150 963.79998779297 2018-10-16T09:32:34.000Z 150 963.79998779297 2018-10-16T09:32:35.000Z 151 964 2018-10-16T09:32:36.000Z 151 964.40002441406 2018-10-16T09:32:37.000Z 151 964.40002441406 2018-10-16T09:32:38.000Z 152 964.59997558594 2018-10-16T09:32:39.000Z 151 965 2018-10-16T09:32:40.000Z 152 965.20001220703 2018-10-16T09:32:41.000Z 152 965.20001220703 2018-10-16T09:32:42.000Z 152 965.40002441406 2018-10-16T09:32:43.000Z 151 966.20001220703 2018-10-16T09:32:44.000Z 151 966.79998779297 2018-10-16T09:32:45.000Z 151 966.79998779297 2018-10-16T09:32:46.000Z 152 966.79998779297 2018-10-16T09:32:47.000Z 152 967 2018-10-16T09:32:48.000Z 150 967.40002441406 2018-10-16T09:32:49.000Z 149 967.40002441406 2018-10-16T09:32:50.000Z 150 967.59997558594 2018-10-16T09:32:51.000Z 149 967.79998779297 2018-10-16T09:32:52.000Z 150 968 2018-10-16T09:32:53.000Z 150 968.40002441406 2018-10-16T09:32:54.000Z 150 968.59997558594 2018-10-16T09:32:55.000Z 149 968.59997558594 2018-10-16T09:32:56.000Z 150 969 2018-10-16T09:32:57.000Z 153 969.40002441406 2018-10-16T09:32:58.000Z 153 969.59997558594 2018-10-16T09:32:59.000Z 153 969.59997558594 2018-10-16T09:33:00.000Z 151 970.20001220703 2018-10-16T09:33:01.000Z 151 970.40002441406 2018-10-16T09:33:02.000Z 151 970.59997558594 2018-10-16T09:33:03.000Z 151 971 2018-10-16T09:33:04.000Z 151 971.20001220703 2018-10-16T09:33:05.000Z 152 971.59997558594 2018-10-16T09:33:06.000Z 152 971.59997558594 2018-10-16T09:33:07.000Z 154 971.59997558594 2018-10-16T09:33:08.000Z 154 972.40002441406 2018-10-16T09:33:09.000Z 156 972.59997558594 2018-10-16T09:33:10.000Z 157 972.59997558594 2018-10-16T09:33:11.000Z 158 972.79998779297 2018-10-16T09:33:12.000Z 158 973 2018-10-16T09:33:13.000Z 158 973 2018-10-16T09:33:14.000Z 158 973.20001220703 2018-10-16T09:33:15.000Z 157 973.20001220703 2018-10-16T09:33:16.000Z 157 973.40002441406 2018-10-16T09:33:17.000Z 157 973.59997558594 2018-10-16T09:33:18.000Z 157 974.40002441406 2018-10-16T09:33:19.000Z 156 974.59997558594 2018-10-16T09:33:20.000Z 154 974.59997558594 2018-10-16T09:33:21.000Z 154 975.20001220703 2018-10-16T09:33:22.000Z 153 975.59997558594 2018-10-16T09:33:23.000Z 153 975.79998779297 2018-10-16T09:33:24.000Z 153 976 2018-10-16T09:33:25.000Z 150 976.20001220703 2018-10-16T09:33:26.000Z 150 976.20001220703 2018-10-16T09:33:27.000Z 147 976.59997558594 2018-10-16T09:33:28.000Z 146 977.20001220703 2018-10-16T09:33:29.000Z 146 977.40002441406 2018-10-16T09:33:30.000Z 146 977.59997558594 2018-10-16T09:33:31.000Z 145 977.79998779297 2018-10-16T09:33:32.000Z 146 977.79998779297 2018-10-16T09:33:33.000Z 145 978.20001220703 2018-10-16T09:33:34.000Z 145 978.40002441406 2018-10-16T09:33:35.000Z 146 979 2018-10-16T09:33:36.000Z 144 979.20001220703 2018-10-16T09:33:37.000Z 144 979.20001220703 2018-10-16T09:33:38.000Z 144 979.40002441406 2018-10-16T09:33:39.000Z 145 979.79998779297 2018-10-16T09:33:40.000Z 144 980.40002441406 2018-10-16T09:33:41.000Z 142 980.59997558594 2018-10-16T09:33:42.000Z 143 980.59997558594 2018-10-16T09:33:43.000Z 143 981 2018-10-16T09:33:44.000Z 143 981.20001220703 2018-10-16T09:33:45.000Z 143 981.59997558594 2018-10-16T09:33:46.000Z 143 981.79998779297 2018-10-16T09:33:47.000Z 143 982 2018-10-16T09:33:48.000Z 143 982.20001220703 2018-10-16T09:33:49.000Z 145 982.20001220703 2018-10-16T09:33:50.000Z 143 983 2018-10-16T09:33:51.000Z 143 983.20001220703 2018-10-16T09:33:52.000Z 142 983.20001220703 2018-10-16T09:33:53.000Z 140 983.40002441406 2018-10-16T09:33:54.000Z 140 983.40002441406 2018-10-16T09:33:55.000Z 140 983.79998779297 2018-10-16T09:33:56.000Z 142 984.20001220703 2018-10-16T09:33:57.000Z 144 984.40002441406 2018-10-16T09:33:58.000Z 148 984.59997558594 2018-10-16T09:33:59.000Z 149 985.20001220703 2018-10-16T09:34:00.000Z 150 985.20001220703 2018-10-16T09:34:01.000Z 150 985.40002441406 2018-10-16T09:34:02.000Z 150 985.59997558594 2018-10-16T09:34:03.000Z 150 986 2018-10-16T09:34:04.000Z 150 986.20001220703 2018-10-16T09:34:05.000Z 150 986.40002441406 2018-10-16T09:34:06.000Z 150 986.59997558594 2018-10-16T09:34:07.000Z 150 986.79998779297 2018-10-16T09:34:08.000Z 150 986.79998779297 2018-10-16T09:34:09.000Z 148 987.59997558594 2018-10-16T09:34:10.000Z 144 987.59997558594 2018-10-16T09:34:11.000Z 143 987.79998779297 2018-10-16T09:34:12.000Z 142 987.79998779297 2018-10-16T09:34:13.000Z 142 988 2018-10-16T09:34:14.000Z 142 988 2018-10-16T09:34:15.000Z 142 988.20001220703 2018-10-16T09:34:16.000Z 142 988.59997558594 2018-10-16T09:34:17.000Z 142 989.20001220703 2018-10-16T09:34:18.000Z 141 989.20001220703 2018-10-16T09:34:19.000Z 141 989.40002441406 2018-10-16T09:34:20.000Z 141 989.59997558594 2018-10-16T09:34:21.000Z 141 989.79998779297 2018-10-16T09:34:22.000Z 141 990 2018-10-16T09:34:23.000Z 141 990.79998779297 2018-10-16T09:34:24.000Z 141 991 2018-10-16T09:34:25.000Z 141 991.20001220703 2018-10-16T09:34:26.000Z 139 991.20001220703 2018-10-16T09:34:27.000Z 139 991.20001220703 2018-10-16T09:34:28.000Z 141 991.59997558594 2018-10-16T09:34:29.000Z 141 991.59997558594 2018-10-16T09:34:30.000Z 141 991.59997558594 2018-10-16T09:34:31.000Z 141 991.79998779297 2018-10-16T09:34:32.000Z 141 992.40002441406 2018-10-16T09:34:33.000Z 141 992.40002441406 2018-10-16T09:34:34.000Z 141 992.59997558594 2018-10-16T09:34:35.000Z 141 992.59997558594 2018-10-16T09:34:36.000Z 141 992.79998779297 2018-10-16T09:34:37.000Z 141 993 2018-10-16T09:34:38.000Z 141 993.20001220703 2018-10-16T09:34:39.000Z 142 993.59997558594 2018-10-16T09:34:40.000Z 142 994 2018-10-16T09:34:41.000Z 142 994 2018-10-16T09:34:42.000Z 143 994 2018-10-16T09:34:43.000Z 144 994 2018-10-16T09:34:44.000Z 144 994 2018-10-16T09:34:45.000Z 143 994.20001220703 2018-10-16T09:34:46.000Z 143 994.40002441406 2018-10-16T09:34:47.000Z 144 994.40002441406 2018-10-16T09:34:48.000Z 144 995 2018-10-16T09:34:49.000Z 144 995 2018-10-16T09:34:50.000Z 144 995.40002441406 2018-10-16T09:34:51.000Z 144 995.40002441406 2018-10-16T09:34:52.000Z 143 995.59997558594 2018-10-16T09:34:53.000Z 142 995.79998779297 2018-10-16T09:34:54.000Z 142 996 2018-10-16T09:34:55.000Z 142 996 2018-10-16T09:34:56.000Z 142 996 2018-10-16T09:34:57.000Z 142 996.59997558594 2018-10-16T09:34:58.000Z 142 996.79998779297 2018-10-16T09:34:59.000Z 142 997 2018-10-16T09:35:00.000Z 143 997.20001220703 2018-10-16T09:35:01.000Z 142 997.20001220703 2018-10-16T09:35:02.000Z 141 997.40002441406 2018-10-16T09:35:03.000Z 139 997.40002441406 2018-10-16T09:35:04.000Z 139 998.40002441406 2018-10-16T09:35:05.000Z 139 998.59997558594 2018-10-16T09:35:06.000Z 139 998.79998779297 2018-10-16T09:35:07.000Z 139 999 2018-10-16T09:35:08.000Z 139 999.20001220703 2018-10-16T09:35:09.000Z 139 999.20001220703 2018-10-16T09:35:10.000Z 139 999.20001220703 2018-10-16T09:35:11.000Z 139 999.20001220703 2018-10-16T09:35:12.000Z 139 999.20001220703 2018-10-16T09:35:13.000Z 139 998.40002441406 2018-10-16T09:35:14.000Z 139 998.20001220703 2018-10-16T09:35:15.000Z 139 998 2018-10-16T09:35:16.000Z 140 997.79998779297 2018-10-16T09:35:17.000Z 140 997.79998779297 2018-10-16T09:35:18.000Z 139 997.79998779297 2018-10-16T09:35:19.000Z 138 997.79998779297 2018-10-16T09:35:20.000Z 136 997.40002441406 2018-10-16T09:35:21.000Z 137 997 2018-10-16T09:35:22.000Z 137 997 2018-10-16T09:35:23.000Z 137 996.79998779297 2018-10-16T09:35:24.000Z 136 996.79998779297 2018-10-16T09:35:25.000Z 136 996.59997558594 2018-10-16T09:35:26.000Z 138 996.20001220703 2018-10-16T09:35:27.000Z 138 996 2018-10-16T09:35:28.000Z 137 995.40002441406 2018-10-16T09:35:29.000Z 136 995.20001220703 2018-10-16T09:35:30.000Z 136 994.79998779297 2018-10-16T09:35:31.000Z 138 994.79998779297 2018-10-16T09:35:32.000Z 138 994.59997558594 2018-10-16T09:35:33.000Z 140 993.79998779297 2018-10-16T09:35:34.000Z 140 993.59997558594 2018-10-16T09:35:35.000Z 140 993.40002441406 2018-10-16T09:35:36.000Z 141 992.20001220703 2018-10-16T09:35:37.000Z 142 991.79998779297 2018-10-16T09:35:38.000Z 142 991.59997558594 2018-10-16T09:35:39.000Z 143 991.20001220703 2018-10-16T09:35:40.000Z 143 990.79998779297 2018-10-16T09:35:41.000Z 141 990.40002441406 2018-10-16T09:35:42.000Z 141 990.40002441406 2018-10-16T09:35:43.000Z 141 990.40002441406 2018-10-16T09:35:44.000Z 141 990.40002441406 2018-10-16T09:35:45.000Z 141 990.40002441406 2018-10-16T09:35:46.000Z 140 990.40002441406 2018-10-16T09:35:59.000Z 140 990.40002441406 2018-10-16T09:36:01.000Z 138 990.59997558594 2018-10-16T09:36:12.000Z 121 992.40002441406 2018-10-16T09:37:11.000Z 107 992.40002441406 2018-10-16T09:37:13.000Z 109 992.40002441406 2018-10-16T09:37:15.000Z 107 992.40002441406 2018-10-16T09:37:28.000Z 102 992.40002441406 2018-10-16T09:37:30.000Z 105 991.79998779297 2018-10-16T09:37:32.000Z 107 991.79998779297 2018-10-16T09:37:34.000Z 107 992.40002441406 2018-10-16T09:37:35.000Z 106 992.59997558594 2018-10-16T09:37:36.000Z 102 992.79998779297 2018-10-16T09:37:37.000Z 101 993 2018-10-16T09:37:38.000Z 100 993.20001220703 2018-10-16T09:37:39.000Z 102 993.20001220703 2018-10-16T09:37:40.000Z 106 993.20001220703 2018-10-16T09:37:41.000Z 108 993.20001220703 2018-10-16T09:37:42.000Z 108 993.20001220703 2018-10-16T09:37:43.000Z 108 993.40002441406 2018-10-16T09:37:44.000Z 110 993.40002441406 2018-10-16T09:37:45.000Z 108 993.40002441406 2018-10-16T09:37:46.000Z 108 993.59997558594 2018-10-16T09:37:47.000Z 108 994.20001220703 2018-10-16T09:37:48.000Z 108 994.20001220703 2018-10-16T09:37:49.000Z 108 994.20001220703 2018-10-16T09:37:50.000Z 108 993.59997558594 2018-10-16T09:37:51.000Z 107 993.59997558594 2018-10-16T09:37:52.000Z 107 994.20001220703 2018-10-16T09:37:53.000Z 107 994.20001220703 2018-10-16T09:37:54.000Z 107 993.59997558594 2018-10-16T09:37:55.000Z 108 993.40002441406 2018-10-16T09:37:56.000Z 108 993.40002441406 2018-10-16T09:37:57.000Z 108 993.20001220703 2018-10-16T09:37:58.000Z 109 993.20001220703 2018-10-16T09:37:59.000Z 109 993 2018-10-16T09:38:00.000Z 109 992.79998779297 2018-10-16T09:38:01.000Z 110 992.79998779297 2018-10-16T09:38:02.000Z 110 992.79998779297 2018-10-16T09:38:03.000Z 110 992.59997558594 2018-10-16T09:38:04.000Z 110 992.59997558594 2018-10-16T09:38:05.000Z 110 992.59997558594 2018-10-16T09:38:06.000Z 110 992.59997558594 2018-10-16T09:38:07.000Z 110 992.59997558594 2018-10-16T09:38:08.000Z 110 992.59997558594 2018-10-16T09:38:09.000Z 110 992.59997558594 2018-10-16T09:38:10.000Z 110 992.40002441406 2018-10-16T09:38:11.000Z 110 992.59997558594 2018-10-16T09:38:12.000Z 110 992.59997558594 2018-10-16T09:38:13.000Z 110 992.59997558594 2018-10-16T09:38:14.000Z 110 992.40002441406 2018-10-16T09:38:15.000Z 110 992.40002441406 2018-10-16T09:38:16.000Z 110 992.20001220703 2018-10-16T09:38:17.000Z 110 992.20001220703 2018-10-16T09:38:18.000Z 110 992.20001220703 2018-10-16T09:38:19.000Z 110 992.20001220703 2018-10-16T09:38:20.000Z 110 992.20001220703 2018-10-16T09:38:21.000Z 110 992 2018-10-16T09:38:22.000Z 112 992 2018-10-16T09:38:23.000Z 112 992 2018-10-16T09:38:24.000Z 112 991.79998779297 2018-10-16T09:38:25.000Z 113 991 2018-10-16T09:38:26.000Z 113 991 2018-10-16T09:38:27.000Z 113 991 2018-10-16T09:38:28.000Z 114 991 2018-10-16T09:38:29.000Z 114 991 2018-10-16T09:38:30.000Z 114 991 2018-10-16T09:38:31.000Z 114 990.79998779297 2018-10-16T09:38:32.000Z 116 990.79998779297 2018-10-16T09:38:33.000Z 116 990.59997558594 2018-10-16T09:38:34.000Z 117 990.59997558594 2018-10-16T09:38:35.000Z 117 990.59997558594 2018-10-16T09:38:36.000Z 117 989.20001220703 2018-10-16T09:38:37.000Z 117 988.79998779297 2018-10-16T09:38:38.000Z 118 988.40002441406 2018-10-16T09:38:39.000Z 118 988.20001220703 2018-10-16T09:38:40.000Z 119 988 2018-10-16T09:38:41.000Z 119 987.79998779297 2018-10-16T09:38:42.000Z 119 986.59997558594 2018-10-16T09:38:43.000Z 118 986 2018-10-16T09:38:44.000Z 118 985.40002441406 2018-10-16T09:38:45.000Z 118 985.40002441406 2018-10-16T09:38:46.000Z 118 984 2018-10-16T09:38:47.000Z 118 983.59997558594 2018-10-16T09:38:48.000Z 118 983.59997558594 2018-10-16T09:38:49.000Z 118 982.40002441406 2018-10-16T09:38:50.000Z 119 982.20001220703 2018-10-16T09:38:51.000Z 119 981.59997558594 2018-10-16T09:38:52.000Z 119 980.20001220703 2018-10-16T09:38:53.000Z 119 979.79998779297 2018-10-16T09:38:54.000Z 119 978.59997558594 2018-10-16T09:38:55.000Z 119 978.20001220703 2018-10-16T09:38:56.000Z 119 977.40002441406 2018-10-16T09:38:57.000Z 119 976.59997558594 2018-10-16T09:38:58.000Z 117 975.79998779297 2018-10-16T09:38:59.000Z 117 975.59997558594 2018-10-16T09:39:00.000Z 117 975.40002441406 2018-10-16T09:39:01.000Z 117 974.59997558594 2018-10-16T09:39:02.000Z 117 972.79998779297 2018-10-16T09:39:03.000Z 117 971.59997558594 2018-10-16T09:39:04.000Z 117 971 2018-10-16T09:39:05.000Z 117 969.79998779297 2018-10-16T09:39:06.000Z 117 969 2018-10-16T09:39:07.000Z 117 967.40002441406 2018-10-16T09:39:08.000Z 117 967.20001220703 2018-10-16T09:39:09.000Z 117 966 2018-10-16T09:39:10.000Z 117 964.40002441406 2018-10-16T09:39:11.000Z 117 964.20001220703 2018-10-16T09:39:12.000Z 116 964 2018-10-16T09:39:13.000Z 116 962 2018-10-16T09:39:14.000Z 116 960.40002441406 2018-10-16T09:39:15.000Z 116 959 2018-10-16T09:39:16.000Z 116 958.79998779297 2018-10-16T09:39:17.000Z 116 956.59997558594 2018-10-16T09:39:18.000Z 116 956.59997558594 2018-10-16T09:39:19.000Z 116 955.59997558594 2018-10-16T09:39:20.000Z 116 955.40002441406 2018-10-16T09:39:21.000Z 116 954.40002441406 2018-10-16T09:39:22.000Z 116 954.40002441406 2018-10-16T09:39:23.000Z 116 954.20001220703 2018-10-16T09:39:24.000Z 116 954.20001220703 2018-10-16T09:39:25.000Z 116 954 2018-10-16T09:39:26.000Z 116 953.20001220703 2018-10-16T09:39:27.000Z 116 949.59997558594 2018-10-16T09:39:28.000Z 116 948 2018-10-16T09:39:29.000Z 116 947.40002441406 2018-10-16T09:39:30.000Z 116 946.59997558594 2018-10-16T09:39:31.000Z 116 945 2018-10-16T09:39:32.000Z 116 942.40002441406 2018-10-16T09:39:33.000Z 116 940.40002441406 2018-10-16T09:39:34.000Z 117 939.59997558594 2018-10-16T09:39:35.000Z 117 939.40002441406 2018-10-16T09:39:36.000Z 117 938.40002441406 2018-10-16T09:39:37.000Z 117 938.20001220703 2018-10-16T09:39:38.000Z 117 937.79998779297 2018-10-16T09:39:39.000Z 118 936.79998779297 2018-10-16T09:39:40.000Z 118 934.40002441406 2018-10-16T09:39:41.000Z 117 933.20001220703 2018-10-16T09:39:42.000Z 117 931.59997558594 2018-10-16T09:39:43.000Z 116 930.59997558594 2018-10-16T09:39:44.000Z 115 929.59997558594 2018-10-16T09:39:45.000Z 115 929 2018-10-16T09:39:46.000Z 113 927.40002441406 2018-10-16T09:39:47.000Z 112 925.59997558594 2018-10-16T09:39:48.000Z 112 925.20001220703 2018-10-16T09:39:49.000Z 111 924.59997558594 2018-10-16T09:39:50.000Z 109 924.40002441406 2018-10-16T09:39:51.000Z 109 922.79998779297 2018-10-16T09:39:52.000Z 106 922.40002441406 2018-10-16T09:39:53.000Z 108 920.59997558594 2018-10-16T09:39:54.000Z 108 918.79998779297 2018-10-16T09:39:55.000Z 108 918 2018-10-16T09:39:56.000Z 108 917.79998779297 2018-10-16T09:39:57.000Z 108 917 2018-10-16T09:39:58.000Z 107 914.79998779297 2018-10-16T09:39:59.000Z 105 914.20001220703 2018-10-16T09:40:00.000Z 105 914 2018-10-16T09:40:01.000Z 104 912 2018-10-16T09:40:02.000Z 100 909.40002441406 2018-10-16T09:40:03.000Z 99 909 2018-10-16T09:40:04.000Z 100 909 2018-10-16T09:40:05.000Z 99 908.79998779297 2018-10-16T09:40:06.000Z 100 907.79998779297 2018-10-16T09:40:07.000Z 101 906.40002441406 2018-10-16T09:40:08.000Z 103 905.20001220703 2018-10-16T09:40:09.000Z 104 904.79998779297 2018-10-16T09:40:10.000Z 103 902.40002441406 2018-10-16T09:40:11.000Z 102 900 2018-10-16T09:40:12.000Z 102 897 2018-10-16T09:40:13.000Z 101 896.59997558594 2018-10-16T09:40:14.000Z 102 895.20001220703 2018-10-16T09:40:15.000Z 102 895 2018-10-16T09:40:16.000Z 104 894.79998779297 2018-10-16T09:40:17.000Z 105 894.20001220703 2018-10-16T09:40:18.000Z 107 892.59997558594 2018-10-16T09:40:19.000Z 109 892 2018-10-16T09:40:20.000Z 108 891.20001220703 2018-10-16T09:40:21.000Z 105 890.59997558594 2018-10-16T09:40:22.000Z 104 890.20001220703 2018-10-16T09:40:23.000Z 104 887.40002441406 2018-10-16T09:40:24.000Z 105 887.40002441406 2018-10-16T09:40:25.000Z 107 887.20001220703 2018-10-16T09:40:26.000Z 107 886.20001220703 2018-10-16T09:40:27.000Z 108 885 2018-10-16T09:40:28.000Z 109 883.79998779297 2018-10-16T09:40:29.000Z 110 883.79998779297 2018-10-16T09:40:30.000Z 109 883.79998779297 2018-10-16T09:40:31.000Z 109 883.79998779297 2018-10-16T09:40:32.000Z 107 883.79998779297 2018-10-16T09:40:33.000Z 104 883.79998779297 2018-10-16T09:40:34.000Z 102 883.79998779297 2018-10-16T09:40:35.000Z 101 884 2018-10-16T09:40:36.000Z 102 884 2018-10-16T09:40:37.000Z 103 884.20001220703 2018-10-16T09:40:38.000Z 103 884.40002441406 2018-10-16T09:40:39.000Z 105 884.79998779297 2018-10-16T09:40:40.000Z 107 884.79998779297 2018-10-16T09:40:41.000Z 109 885.40002441406 2018-10-16T09:40:42.000Z 111 885.59997558594 2018-10-16T09:40:43.000Z 111 885.79998779297 2018-10-16T09:40:44.000Z 113 885.79998779297 2018-10-16T09:40:45.000Z 114 886.20001220703 2018-10-16T09:40:46.000Z 115 886.40002441406 2018-10-16T09:40:47.000Z 115 886.40002441406 2018-10-16T09:40:48.000Z 115 887 2018-10-16T09:40:49.000Z 115 887.20001220703 2018-10-16T09:40:50.000Z 115 887.20001220703 2018-10-16T09:40:51.000Z 115 887.59997558594 2018-10-16T09:40:52.000Z 115 887.59997558594 2018-10-16T09:40:53.000Z 116 888 2018-10-16T09:40:54.000Z 118 888.20001220703 2018-10-16T09:40:55.000Z 119 888.59997558594 2018-10-16T09:40:56.000Z 119 888.59997558594 2018-10-16T09:40:57.000Z 120 889.20001220703 2018-10-16T09:40:58.000Z 120 889.40002441406 2018-10-16T09:40:59.000Z 120 889.40002441406 2018-10-16T09:41:00.000Z 119 889.59997558594 2018-10-16T09:41:01.000Z 120 890.20001220703 2018-10-16T09:41:02.000Z 120 890.40002441406 2018-10-16T09:41:03.000Z 120 890.59997558594 2018-10-16T09:41:04.000Z 121 890.59997558594 2018-10-16T09:41:05.000Z 122 890.59997558594 2018-10-16T09:41:06.000Z 123 891.20001220703 2018-10-16T09:41:07.000Z 123 891.20001220703 2018-10-16T09:41:08.000Z 124 891.40002441406 2018-10-16T09:41:09.000Z 124 891.59997558594 2018-10-16T09:41:10.000Z 125 892 2018-10-16T09:41:11.000Z 127 892 2018-10-16T09:41:12.000Z 126 892.40002441406 2018-10-16T09:41:13.000Z 126 893 2018-10-16T09:41:14.000Z 128 893.20001220703 2018-10-16T09:41:15.000Z 129 893.40002441406 2018-10-16T09:41:16.000Z 127 893.59997558594 2018-10-16T09:41:17.000Z 129 893.59997558594 2018-10-16T09:41:18.000Z 131 893.79998779297 2018-10-16T09:41:19.000Z 131 894 2018-10-16T09:41:20.000Z 131 894.20001220703 2018-10-16T09:41:21.000Z 132 894.39982492105 2018-10-16T09:41:22.000Z 130 894.59997558594 2018-10-16T09:41:23.000Z 129 895 2018-10-16T09:41:24.000Z 129 895.20001220703 2018-10-16T09:41:25.000Z 129 895.20001220703 2018-10-16T09:41:26.000Z 128 895.20001220703 2018-10-16T09:41:27.000Z 128 895.20001220703 2018-10-16T09:41:28.000Z 131 895.40002441406 2018-10-16T09:41:29.000Z 132 895.59997558594 2018-10-16T09:41:30.000Z 134 895.59997558594 2018-10-16T09:41:31.000Z 134 895.59997558594 2018-10-16T09:41:32.000Z 134 895.40002441406 2018-10-16T09:41:33.000Z 134 895.40002441406 2018-10-16T09:41:34.000Z 133 895.20001220703 2018-10-16T09:41:35.000Z 132 895.20001220703 2018-10-16T09:41:36.000Z 132 895 2018-10-16T09:41:37.000Z 132 894.79998779297 2018-10-16T09:41:38.000Z 132 894.20001220703 2018-10-16T09:41:39.000Z 132 894.20001220703 2018-10-16T09:41:40.000Z 130 893.20001220703 2018-10-16T09:41:41.000Z 130 893 2018-10-16T09:41:42.000Z 130 892.59997558594 2018-10-16T09:41:43.000Z 130 892.59997558594 2018-10-16T09:41:44.000Z 130 892.59997558594 2018-10-16T09:41:45.000Z 130 891.59997558594 2018-10-16T09:41:46.000Z 130 890.79998779297 2018-10-16T09:41:47.000Z 130 890 2018-10-16T09:41:48.000Z 130 889 2018-10-16T09:41:49.000Z 129 886.79998779297 2018-10-16T09:41:50.000Z 129 886.59997558594 2018-10-16T09:41:51.000Z 126 886.59997558594 2018-10-16T09:41:52.000Z 126 886.40002441406 2018-10-16T09:41:53.000Z 123 886.40002441406 2018-10-16T09:41:54.000Z 122 886.40002441406 2018-10-16T09:41:55.000Z 122 886.40002441406 2018-10-16T09:41:56.000Z 123 886.59997558594 2018-10-16T09:41:57.000Z 121 886.59997558594 2018-10-16T09:41:58.000Z 115 886.59997558594 2018-10-16T09:41:59.000Z 113 886.79998779297 2018-10-16T09:42:00.000Z 113 887 2018-10-16T09:42:01.000Z 113 887.20001220703 2018-10-16T09:42:02.000Z 112 887.40002441406 2018-10-16T09:42:03.000Z 111 887.59997558594 2018-10-16T09:42:04.000Z 110 887.79998779297 2018-10-16T09:42:05.000Z 110 888 2018-10-16T09:42:06.000Z 112 888.40002441406 2018-10-16T09:42:07.000Z 114 888.59997558594 2018-10-16T09:42:08.000Z 114 888.59997558594 2018-10-16T09:42:09.000Z 113 889 2018-10-16T09:42:10.000Z 113 889 2018-10-16T09:42:11.000Z 110 889.20001220703 2018-10-16T09:42:12.000Z 109 889.40002441406 2018-10-16T09:42:13.000Z 109 889.40002441406 2018-10-16T09:42:14.000Z 112 890.40002441406 2018-10-16T09:42:15.000Z 115 891 2018-10-16T09:42:16.000Z 117 891 2018-10-16T09:42:17.000Z 119 891.40002441406 2018-10-16T09:42:18.000Z 119 891.59997558594 2018-10-16T09:42:19.000Z 120 891.59997558594 2018-10-16T09:42:20.000Z 122 891.79998779297 2018-10-16T09:42:21.000Z 124 892 2018-10-16T09:42:22.000Z 125 892 2018-10-16T09:42:23.000Z 125 892.20001220703 2018-10-16T09:42:24.000Z 126 892.20001220703 2018-10-16T09:42:25.000Z 126 892.59997558594 2018-10-16T09:42:26.000Z 125 892.79998779297 2018-10-16T09:42:27.000Z 125 893 2018-10-16T09:42:28.000Z 125 893.20001220703 2018-10-16T09:42:29.000Z 127 893.20001220703 2018-10-16T09:42:30.000Z 128 893.40002441406 2018-10-16T09:42:31.000Z 128 893.40002441406 2018-10-16T09:42:32.000Z 128 894 2018-10-16T09:42:33.000Z 128 894.20001220703 2018-10-16T09:42:34.000Z 128 894.40002441406 2018-10-16T09:42:35.000Z 128 894.79998779297 2018-10-16T09:42:36.000Z 128 894.79998779297 2018-10-16T09:42:37.000Z 129 895 2018-10-16T09:42:38.000Z 129 895.20001220703 2018-10-16T09:42:39.000Z 130 895.20001220703 2018-10-16T09:42:40.000Z 131 895.20001220703 2018-10-16T09:42:41.000Z 130 895.40002441406 2018-10-16T09:42:42.000Z 129 895.59997558594 2018-10-16T09:42:43.000Z 129 896.20001220703 2018-10-16T09:42:44.000Z 128 896.20001220703 2018-10-16T09:42:45.000Z 130 896.20001220703 2018-10-16T09:42:46.000Z 130 896.20001220703 2018-10-16T09:42:47.000Z 130 896.40002441406 2018-10-16T09:42:48.000Z 131 896.40002441406 2018-10-16T09:42:49.000Z 131 896.59997558594 2018-10-16T09:42:50.000Z 131 896.79998779297 2018-10-16T09:42:51.000Z 131 897 2018-10-16T09:42:52.000Z 134 897 2018-10-16T09:42:53.000Z 134 897.20001220703 2018-10-16T09:42:54.000Z 134 897.20001220703 2018-10-16T09:42:55.000Z 135 897.20001220703 2018-10-16T09:42:56.000Z 135 897.40002441406 2018-10-16T09:42:57.000Z 135 897.40002441406 2018-10-16T09:42:58.000Z 135 897.40002441406 2018-10-16T09:42:59.000Z 135 897.79998779297 2018-10-16T09:43:00.000Z 135 898.20001220703 2018-10-16T09:43:01.000Z 135 898.20001220703 2018-10-16T09:43:02.000Z 135 898.59997558594 2018-10-16T09:43:03.000Z 135 899 2018-10-16T09:43:04.000Z 136 899 2018-10-16T09:43:05.000Z 136 899 2018-10-16T09:43:06.000Z 136 899 2018-10-16T09:43:07.000Z 136 899 2018-10-16T09:43:08.000Z 135 899 2018-10-16T09:43:09.000Z 136 899.40002441406 2018-10-16T09:43:10.000Z 135 899.59997558594 2018-10-16T09:43:11.000Z 136 900.20001220703 2018-10-16T09:43:12.000Z 134 900.40002441406 2018-10-16T09:43:13.000Z 135 900.40002441406 2018-10-16T09:43:14.000Z 135 900.59997558594 2018-10-16T09:43:15.000Z 135 901 2018-10-16T09:43:16.000Z 135 901 2018-10-16T09:43:17.000Z 134 901.20001220703 2018-10-16T09:43:18.000Z 135 901.59997558594 2018-10-16T09:43:19.000Z 136 901.59997558594 2018-10-16T09:43:20.000Z 136 901.79998779297 2018-10-16T09:43:21.000Z 136 902.40002441406 2018-10-16T09:43:22.000Z 135 902.59997558594 2018-10-16T09:43:23.000Z 135 902.79998779297 2018-10-16T09:43:24.000Z 135 903.20001220703 2018-10-16T09:43:25.000Z 135 903.40002441406 2018-10-16T09:43:26.000Z 135 903.59997558594 2018-10-16T09:43:27.000Z 136 903.59997558594 2018-10-16T09:43:28.000Z 136 904.40002441406 2018-10-16T09:43:29.000Z 136 905 2018-10-16T09:43:30.000Z 136 905.59997558594 2018-10-16T09:43:31.000Z 136 905.79998779297 2018-10-16T09:43:32.000Z 137 906.40002441406 2018-10-16T09:43:33.000Z 136 906.59997558594 2018-10-16T09:43:34.000Z 137 906.79998779297 2018-10-16T09:43:35.000Z 137 906.79998779297 2018-10-16T09:43:36.000Z 138 906.79998779297 2018-10-16T09:43:37.000Z 139 907 2018-10-16T09:43:38.000Z 140 907.40002441406 2018-10-16T09:43:39.000Z 141 908.40002441406 2018-10-16T09:43:40.000Z 141 908.59997558594 2018-10-16T09:43:41.000Z 142 908.59997558594 2018-10-16T09:43:42.000Z 142 909.40002441406 2018-10-16T09:43:43.000Z 143 909.40002441406 2018-10-16T09:43:44.000Z 143 909.79998779297 2018-10-16T09:43:45.000Z 145 910 2018-10-16T09:43:46.000Z 145 910.20001220703 2018-10-16T09:43:47.000Z 146 910.20001220703 2018-10-16T09:43:48.000Z 147 910.40002441406 2018-10-16T09:43:49.000Z 147 911 2018-10-16T09:43:50.000Z 147 911.40002441406 2018-10-16T09:43:51.000Z 148 911.59997558594 2018-10-16T09:43:52.000Z 148 911.59997558594 2018-10-16T09:43:53.000Z 149 911.79998779297 2018-10-16T09:43:54.000Z 148 911.79998779297 2018-10-16T09:43:55.000Z 149 911.79998779297 2018-10-16T09:43:56.000Z 149 912.20001220703 2018-10-16T09:43:57.000Z 150 912.79998779297 2018-10-16T09:43:58.000Z 150 913.59997558594 2018-10-16T09:43:59.000Z 151 913.79998779297 2018-10-16T09:44:00.000Z 150 914 2018-10-16T09:44:01.000Z 151 914.20001220703 2018-10-16T09:44:02.000Z 150 914.20001220703 2018-10-16T09:44:03.000Z 149 914.40002441406 2018-10-16T09:44:04.000Z 148 914.40002441406 2018-10-16T09:44:05.000Z 148 915.40002441406 2018-10-16T09:44:06.000Z 148 915.59997558594 2018-10-16T09:44:07.000Z 148 915.59997558594 2018-10-16T09:44:08.000Z 148 916 2018-10-16T09:44:09.000Z 148 916.20001220703 2018-10-16T09:44:10.000Z 148 916.59997558594 2018-10-16T09:44:11.000Z 148 916.79998779297 2018-10-16T09:44:12.000Z 148 916.79998779297 2018-10-16T09:44:13.000Z 148 917 2018-10-16T09:44:14.000Z 148 917.40002441406 2018-10-16T09:44:15.000Z 148 917.79998779297 2018-10-16T09:44:16.000Z 148 917.79998779297 2018-10-16T09:44:17.000Z 148 917.79998779297 2018-10-16T09:44:18.000Z 148 918 2018-10-16T09:44:19.000Z 148 918.59997558594 2018-10-16T09:44:20.000Z 148 918.59997558594 2018-10-16T09:44:21.000Z 148 919.20001220703 2018-10-16T09:44:22.000Z 148 919.40002441406 2018-10-16T09:44:23.000Z 148 919.40002441406 2018-10-16T09:44:24.000Z 149 919.79998779297 2018-10-16T09:44:25.000Z 148 920 2018-10-16T09:44:26.000Z 149 920.59997558594 2018-10-16T09:44:27.000Z 149 920.59997558594 2018-10-16T09:44:28.000Z 149 920.79998779297 2018-10-16T09:44:29.000Z 149 920.79998779297 2018-10-16T09:44:30.000Z 150 920.79998779297 2018-10-16T09:44:31.000Z 149 921.40002441406 2018-10-16T09:44:32.000Z 150 921.59997558594 2018-10-16T09:44:33.000Z 150 922 2018-10-16T09:44:34.000Z 150 922.20001220703 2018-10-16T09:44:35.000Z 150 922.40002441406 2018-10-16T09:44:36.000Z 150 923.20001220703 2018-10-16T09:44:37.000Z 150 923.20001220703 2018-10-16T09:44:38.000Z 150 923.40002441406 2018-10-16T09:44:39.000Z 149 923.59997558594 2018-10-16T09:44:40.000Z 150 923.59997558594 2018-10-16T09:44:41.000Z 150 924.20001220703 2018-10-16T09:44:42.000Z 150 924.20001220703 2018-10-16T09:44:43.000Z 150 924.79998779297 2018-10-16T09:44:44.000Z 150 925 2018-10-16T09:44:45.000Z 150 925.20001220703 2018-10-16T09:44:46.000Z 150 925.40002441406 2018-10-16T09:44:47.000Z 150 925.40002441406 2018-10-16T09:44:48.000Z 150 925.59997558594 2018-10-16T09:44:49.000Z 150 926.40002441406 2018-10-16T09:44:50.000Z 150 926.40002441406 2018-10-16T09:44:51.000Z 149 926.59997558594 2018-10-16T09:44:52.000Z 149 926.79998779297 2018-10-16T09:44:53.000Z 149 927.40002441406 2018-10-16T09:44:54.000Z 149 927.40002441406 2018-10-16T09:44:55.000Z 149 927.40002441406 2018-10-16T09:44:56.000Z 150 927.79998779297 2018-10-16T09:44:57.000Z 149 928.20001220703 2018-10-16T09:44:58.000Z 150 928.20001220703 2018-10-16T09:44:59.000Z 150 928.20001220703 2018-10-16T09:45:00.000Z 150 928.40002441406 2018-10-16T09:45:01.000Z 149 928.59997558594 2018-10-16T09:45:02.000Z 149 928.79998779297 2018-10-16T09:45:03.000Z 149 928.79998779297 2018-10-16T09:45:04.000Z 149 928.79998779297 2018-10-16T09:45:05.000Z 149 928.79998779297 2018-10-16T09:45:06.000Z 150 929.20001220703 2018-10-16T09:45:07.000Z 149 929.59997558594 2018-10-16T09:45:08.000Z 149 929.59997558594 2018-10-16T09:45:09.000Z 149 930 2018-10-16T09:45:10.000Z 149 930 2018-10-16T09:45:11.000Z 149 930.59937716777 2018-10-16T09:45:12.000Z 147 931 2018-10-16T09:45:13.000Z 147 931.59997558594 2018-10-16T09:45:14.000Z 147 931.59997558594 2018-10-16T09:45:15.000Z 147 931.59997558594 2018-10-16T09:45:16.000Z 146 931.79998779297 2018-10-16T09:45:17.000Z 146 932.40002441406 2018-10-16T09:45:18.000Z 146 932.40002441406 2018-10-16T09:45:19.000Z 146 932.59997558594 2018-10-16T09:45:20.000Z 147 932.79998779297 2018-10-16T09:45:21.000Z 146 933 2018-10-16T09:45:22.000Z 146 933.20001220703 2018-10-16T09:45:23.000Z 145 933.40002441406 2018-10-16T09:45:24.000Z 146 933.40002441406 2018-10-16T09:45:25.000Z 145 934 2018-10-16T09:45:26.000Z 145 934 2018-10-16T09:45:27.000Z 145 934.40002441406 2018-10-16T09:45:28.000Z 146 934.59997558594 2018-10-16T09:45:29.000Z 146 934.59997558594 2018-10-16T09:45:30.000Z 146 934.79998779297 2018-10-16T09:45:31.000Z 147 935 2018-10-16T09:45:32.000Z 147 935.40002441406 2018-10-16T09:45:33.000Z 147 935.59997558594 2018-10-16T09:45:34.000Z 147 935.79998779297 2018-10-16T09:45:35.000Z 147 935.79998779297 2018-10-16T09:45:36.000Z 147 936 2018-10-16T09:45:37.000Z 146 936.20001220703 2018-10-16T09:45:38.000Z 147 936.79998779297 2018-10-16T09:45:39.000Z 147 936.79998779297 2018-10-16T09:45:40.000Z 147 937 2018-10-16T09:45:41.000Z 148 937.59997558594 2018-10-16T09:45:42.000Z 148 937.79998779297 2018-10-16T09:45:43.000Z 148 937.79998779297 2018-10-16T09:45:44.000Z 148 937.79998779297 2018-10-16T09:45:45.000Z 148 938.20001220703 2018-10-16T09:45:46.000Z 149 938.40002441406 2018-10-16T09:45:47.000Z 148 938.79998779297 2018-10-16T09:45:48.000Z 148 939.40002441406 2018-10-16T09:45:49.000Z 148 939.79998779297 2018-10-16T09:45:50.000Z 147 939.79998779297 2018-10-16T09:45:51.000Z 148 940.20001220703 2018-10-16T09:45:52.000Z 147 940.40002441406 2018-10-16T09:45:53.000Z 148 940.59997558594 2018-10-16T09:45:54.000Z 147 940.79998779297 2018-10-16T09:45:55.000Z 148 941 2018-10-16T09:45:56.000Z 148 941.20001220703 2018-10-16T09:45:57.000Z 148 941.20001220703 2018-10-16T09:45:58.000Z 148 941.79998779297 2018-10-16T09:45:59.000Z 148 941.79998779297 2018-10-16T09:46:00.000Z 149 941.79998779297 2018-10-16T09:46:01.000Z 148 941.79998779297 2018-10-16T09:46:02.000Z 149 942.40002441406 2018-10-16T09:46:03.000Z 148 942.79998779297 2018-10-16T09:46:04.000Z 149 943 2018-10-16T09:46:05.000Z 148 943 2018-10-16T09:46:06.000Z 148 943.59997558594 2018-10-16T09:46:10.000Z 145 943.59997558594 2018-10-16T09:47:43.000Z 109 943.40002441406 2018-10-16T09:47:45.000Z 110 943.40002441406 2018-10-16T09:47:46.000Z 106 943.40002441406 2018-10-16T09:47:47.000Z 106 943.40002441406 2018-10-16T09:47:48.000Z 106 944.20001220703 2018-10-16T09:47:49.000Z 106 944.20001220703 2018-10-16T09:47:50.000Z 109 944.20001220703 2018-10-16T09:47:51.000Z 108 944 2018-10-16T09:47:52.000Z 106 944 2018-10-16T09:47:53.000Z 105 944 2018-10-16T09:47:54.000Z 105 944 2018-10-16T09:47:55.000Z 104 944 2018-10-16T09:47:56.000Z 108 944.59997558594 2018-10-16T09:47:57.000Z 109 944.59997558594 2018-10-16T09:47:58.000Z 111 945.20001220703 2018-10-16T09:47:59.000Z 114 945.40002441406 2018-10-16T09:48:00.000Z 115 945.40002441406 2018-10-16T09:48:01.000Z 118 945.40002441406 2018-10-16T09:48:02.000Z 119 945.40002441406 2018-10-16T09:48:03.000Z 118 945.40002441406 2018-10-16T09:48:04.000Z 116 945.40002441406 2018-10-16T09:48:05.000Z 115 945.40002441406 2018-10-16T09:48:06.000Z 117 945.40002441406 2018-10-16T09:48:07.000Z 117 945.40002441406 2018-10-16T09:48:08.000Z 117 945.40002441406 2018-10-16T09:48:09.000Z 117 945.20001220703 2018-10-16T09:48:10.000Z 117 945.20001220703 2018-10-16T09:48:11.000Z 117 945.20001220703 2018-10-16T09:48:12.000Z 117 945.20001220703 2018-10-16T09:48:13.000Z 118 944.79998779297 2018-10-16T09:48:14.000Z 118 944.59997558594 2018-10-16T09:48:15.000Z 117 944.59997558594 2018-10-16T09:48:16.000Z 117 944 2018-10-16T09:48:17.000Z 117 943.79998779297 2018-10-16T09:48:18.000Z 117 943 2018-10-16T09:48:19.000Z 117 942.20001220703 2018-10-16T09:48:20.000Z 117 941.40002441406 2018-10-16T09:48:21.000Z 118 940.40002441406 2018-10-16T09:48:22.000Z 119 940 2018-10-16T09:48:23.000Z 120 938.20001220703 2018-10-16T09:48:24.000Z 120 937.20001220703 2018-10-16T09:48:25.000Z 120 936 2018-10-16T09:48:26.000Z 119 936 2018-10-16T09:48:27.000Z 119 935.79998779297 2018-10-16T09:48:28.000Z 117 935.20001220703 2018-10-16T09:48:29.000Z 118 934.20001220703 2018-10-16T09:48:30.000Z 118 933.59997558594 2018-10-16T09:48:31.000Z 118 933.59997558594 2018-10-16T09:48:32.000Z 119 933.40002441406 2018-10-16T09:48:33.000Z 119 933.40002441406 2018-10-16T09:48:34.000Z 122 933 2018-10-16T09:48:35.000Z 122 932.59997558594 2018-10-16T09:48:36.000Z 122 932.20001220703 2018-10-16T09:48:37.000Z 122 932 2018-10-16T09:48:38.000Z 122 931.20001220703 2018-10-16T09:48:39.000Z 122 930.79998779297 2018-10-16T09:48:40.000Z 122 930.79998779297 2018-10-16T09:48:41.000Z 122 930.20001220703 2018-10-16T09:48:42.000Z 122 930.20001220703 2018-10-16T09:48:43.000Z 122 930.20001220703 2018-10-16T09:48:44.000Z 120 929.59997558594 2018-10-16T09:48:45.000Z 120 929.40002441406 2018-10-16T09:48:46.000Z 122 928.79998779297 2018-10-16T09:48:47.000Z 122 926.40002441406 2018-10-16T09:48:48.000Z 122 925.79998779297 2018-10-16T09:48:49.000Z 122 925.40002441406 2018-10-16T09:48:50.000Z 121 924.79998779297 2018-10-16T09:48:51.000Z 120 924 2018-10-16T09:48:52.000Z 118 923.79998779297 2018-10-16T09:48:53.000Z 118 923.79998779297 2018-10-16T09:48:54.000Z 118 923.40002441406 2018-10-16T09:48:55.000Z 117 923.40002441406 2018-10-16T09:48:56.000Z 116 921.79998779297 2018-10-16T09:48:57.000Z 115 921.40002441406 2018-10-16T09:48:58.000Z 115 920.79998779297 2018-10-16T09:48:59.000Z 113 919.59997558594 2018-10-16T09:49:00.000Z 113 918.79998779297 2018-10-16T09:49:01.000Z 113 918 2018-10-16T09:49:02.000Z 112 916 2018-10-16T09:49:03.000Z 111 915.79998779297 2018-10-16T09:49:04.000Z 110 915 2018-10-16T09:49:05.000Z 106 914.20001220703 2018-10-16T09:49:06.000Z 102 914 2018-10-16T09:49:07.000Z 101 912.59997558594 2018-10-16T09:49:08.000Z 101 909.79998779297 2018-10-16T09:49:09.000Z 101 909 2018-10-16T09:49:10.000Z 101 908 2018-10-16T09:49:11.000Z 103 908 2018-10-16T09:49:12.000Z 99 906 2018-10-16T09:49:13.000Z 97 905.20001220703 2018-10-16T09:49:14.000Z 98 903.59997558594 2018-10-16T09:49:15.000Z 98 902.20001220703 2018-10-16T09:49:16.000Z 98 900.40002441406 2018-10-16T09:49:17.000Z 98 899.79998779297 2018-10-16T09:49:18.000Z 98 899.40002441406 2018-10-16T09:49:19.000Z 98 898.20001220703 2018-10-16T09:49:20.000Z 100 897.40002441406 2018-10-16T09:49:21.000Z 101 896.79998779297 2018-10-16T09:49:22.000Z 101 895.20001220703 2018-10-16T09:49:23.000Z 101 894.20001220703 2018-10-16T09:49:24.000Z 99 892.20001220703 2018-10-16T09:49:25.000Z 99 891.79998779297 2018-10-16T09:49:26.000Z 101 891.59997558594 2018-10-16T09:49:27.000Z 103 890.79998779297 2018-10-16T09:49:28.000Z 105 889 2018-10-16T09:49:29.000Z 107 888.20001220703 2018-10-16T09:49:30.000Z 110 888.20001220703 2018-10-16T09:49:31.000Z 111 888 2018-10-16T09:49:32.000Z 109 886.79998779297 2018-10-16T09:49:33.000Z 107 886.59997558594 2018-10-16T09:49:34.000Z 106 885.59997558594 2018-10-16T09:49:35.000Z 103 884.79998779297 2018-10-16T09:49:36.000Z 103 884.79998779297 2018-10-16T09:49:37.000Z 103 881.59997558594 2018-10-16T09:49:38.000Z 105 880 2018-10-16T09:49:39.000Z 106 877.59997558594 2018-10-16T09:49:40.000Z 108 877.40002441406 2018-10-16T09:49:41.000Z 108 875.79998779297 2018-10-16T09:49:42.000Z 109 875.59997558594 2018-10-16T09:49:43.000Z 108 875.59997558594 2018-10-16T09:49:44.000Z 106 874.79998779297 2018-10-16T09:49:45.000Z 105 872.20001220703 2018-10-16T09:49:46.000Z 104 871.79998779297 2018-10-16T09:49:47.000Z 104 871.40002441406 2018-10-16T09:49:48.000Z 104 869 2018-10-16T09:49:49.000Z 104 867.40002441406 2018-10-16T09:49:50.000Z 106 865.40002441406 2018-10-16T09:49:51.000Z 106 864 2018-10-16T09:49:52.000Z 107 861.79998779297 2018-10-16T09:49:53.000Z 109 861.59997558594 2018-10-16T09:49:54.000Z 109 859 2018-10-16T09:49:55.000Z 107 857.79998779297 2018-10-16T09:49:56.000Z 106 857 2018-10-16T09:49:57.000Z 105 855.40002441406 2018-10-16T09:49:58.000Z 103 855.20001220703 2018-10-16T09:49:59.000Z 100 854.79998779297 2018-10-16T09:50:00.000Z 100 851.20001220703 2018-10-16T09:50:01.000Z 102 851.20001220703 2018-10-16T09:50:02.000Z 104 850.59997558594 2018-10-16T09:50:03.000Z 104 850.59997558594 2018-10-16T09:50:04.000Z 104 850.59997558594 2018-10-16T09:50:05.000Z 103 850.59997558594 2018-10-16T09:50:06.000Z 103 849.79998779297 2018-10-16T09:50:07.000Z 102 849.79998779297 2018-10-16T09:50:08.000Z 102 849.20001220703 2018-10-16T09:50:09.000Z 102 848.40002441406 2018-10-16T09:50:10.000Z 102 846.79998779297 2018-10-16T09:50:11.000Z 103 841.20001220703 2018-10-16T09:50:12.000Z 106 840.20001220703 2018-10-16T09:50:13.000Z 109 840 2018-10-16T09:50:14.000Z 110 838.59997558594 2018-10-16T09:50:15.000Z 109 837.79998779297 2018-10-16T09:50:16.000Z 109 837.20001220703 2018-10-16T09:50:17.000Z 110 837.20001220703 2018-10-16T09:50:18.000Z 108 834.20001220703 2018-10-16T09:50:19.000Z 107 832.20001220703 2018-10-16T09:50:20.000Z 106 831.59997558594 2018-10-16T09:50:21.000Z 106 831.20001220703 2018-10-16T09:50:22.000Z 105 829.40002441406 2018-10-16T09:50:23.000Z 106 826.20001220703 2018-10-16T09:50:24.000Z 107 824.79998779297 2018-10-16T09:50:25.000Z 108 823 2018-10-16T09:50:26.000Z 108 822.79998779297 2018-10-16T09:50:27.000Z 107 818 2018-10-16T09:50:28.000Z 108 815.40002441406 2018-10-16T09:50:29.000Z 108 815 2018-10-16T09:50:30.000Z 107 815 2018-10-16T09:50:31.000Z 107 814.20001220703 2018-10-16T09:50:32.000Z 107 813.79998779297 2018-10-16T09:50:33.000Z 106 813.20001220703 2018-10-16T09:50:34.000Z 105 813 2018-10-16T09:50:35.000Z 104 812.59997558594 2018-10-16T09:50:36.000Z 102 810.40002441406 2018-10-16T09:50:37.000Z 103 810.40002441406 2018-10-16T09:50:38.000Z 102 809.40002441406 2018-10-16T09:50:39.000Z 103 807.40002441406 2018-10-16T09:50:40.000Z 103 805.40002441406 2018-10-16T09:50:41.000Z 105 805.20001220703 2018-10-16T09:50:42.000Z 107 805.20001220703 2018-10-16T09:50:43.000Z 110 804.59997558594 2018-10-16T09:50:44.000Z 112 804.59997558594 2018-10-16T09:50:45.000Z 114 804.59997558594 2018-10-16T09:50:46.000Z 114 804.59997558594 2018-10-16T09:50:47.000Z 113 804 2018-10-16T09:50:48.000Z 112 803.59997558594 2018-10-16T09:50:49.000Z 111 803.20001220703 2018-10-16T09:50:50.000Z 110 800.79998779297 2018-10-16T09:50:51.000Z 107 799.20001220703 2018-10-16T09:50:52.000Z 108 798.59997558594 2018-10-16T09:50:53.000Z 110 796.20001220703 2018-10-16T09:50:54.000Z 112 796 2018-10-16T09:50:55.000Z 114 794.20001220703 2018-10-16T09:50:56.000Z 115 792.79998779297 2018-10-16T09:50:57.000Z 117 792.20001220703 2018-10-16T09:50:58.000Z 118 792.20001220703 2018-10-16T09:50:59.000Z 119 791.59997558594 2018-10-16T09:51:00.000Z 120 790.59997558594 2018-10-16T09:51:01.000Z 120 788.59997558594 2018-10-16T09:51:02.000Z 119 786.20001220703 2018-10-16T09:51:03.000Z 117 783.59997558594 2018-10-16T09:51:04.000Z 117 783.20001220703 2018-10-16T09:51:05.000Z 117 776.79998779297 2018-10-16T09:51:06.000Z 117 776.40002441406 2018-10-16T09:51:07.000Z 118 775.40002441406 2018-10-16T09:51:08.000Z 118 774.40002441406 2018-10-16T09:51:09.000Z 118 773.79998779297 2018-10-16T09:51:10.000Z 117 773.59997558594 2018-10-16T09:51:11.000Z 117 773.59997558594 2018-10-16T09:51:12.000Z 116 771.79998779297 2018-10-16T09:51:13.000Z 116 771.40002441406 2018-10-16T09:51:14.000Z 115 770.40002441406 2018-10-16T09:51:15.000Z 115 769.79998779297 2018-10-16T09:51:16.000Z 113 768.20001220703 2018-10-16T09:51:17.000Z 113 766.40002441406 2018-10-16T09:51:18.000Z 114 764.59997558594 2018-10-16T09:51:19.000Z 115 761 2018-10-16T09:51:20.000Z 117 760 2018-10-16T09:51:21.000Z 119 759.59997558594 2018-10-16T09:51:22.000Z 121 756.79998779297 2018-10-16T09:51:23.000Z 121 756.40002441406 2018-10-16T09:51:24.000Z 122 755.40002441406 2018-10-16T09:51:25.000Z 121 753.79998779297 2018-10-16T09:51:26.000Z 119 753.79998779297 2018-10-16T09:51:27.000Z 116 753.59997558594 2018-10-16T09:51:28.000Z 113 753.20001220703 2018-10-16T09:51:29.000Z 110 753 2018-10-16T09:51:30.000Z 110 750.79998779297 2018-10-16T09:51:31.000Z 111 750.79998779297 2018-10-16T09:51:32.000Z 112 750.59997558594 2018-10-16T09:51:33.000Z 114 750.40002441406 2018-10-16T09:51:34.000Z 115 750.20001220703 2018-10-16T09:51:35.000Z 115 750.20001220703 2018-10-16T09:51:36.000Z 116 750.20001220703 2018-10-16T09:51:37.000Z 115 749.20001220703 2018-10-16T09:51:38.000Z 113 748 2018-10-16T09:51:39.000Z 111 747.40002441406 2018-10-16T09:51:40.000Z 109 747.20001220703 2018-10-16T09:51:41.000Z 107 745 2018-10-16T09:51:42.000Z 108 744 2018-10-16T09:51:43.000Z 111 742.59997558594 2018-10-16T09:51:44.000Z 113 740.59997558594 2018-10-16T09:51:45.000Z 115 740.20001220703 2018-10-16T09:51:46.000Z 117 740.20001220703 2018-10-16T09:51:47.000Z 117 739 2018-10-16T09:51:48.000Z 116 736.59997558594 2018-10-16T09:51:49.000Z 116 736.40002441406 2018-10-16T09:51:50.000Z 114 735.59997558594 2018-10-16T09:51:51.000Z 113 734.79998779297 2018-10-16T09:51:52.000Z 113 734 2018-10-16T09:51:53.000Z 113 732.59997558594 2018-10-16T09:51:54.000Z 112 730.79998779297 2018-10-16T09:51:55.000Z 113 730.20001220703 2018-10-16T09:51:56.000Z 113 728.79998779297 2018-10-16T09:51:57.000Z 113 727.40002441406 2018-10-16T09:51:58.000Z 113 727 2018-10-16T09:51:59.000Z 114 726.59997558594 2018-10-16T09:52:00.000Z 113 722.79998779297 2018-10-16T09:52:01.000Z 112 722 2018-10-16T09:52:02.000Z 111 716.79998779297 2018-10-16T09:52:03.000Z 109 716.59997558594 2018-10-16T09:52:04.000Z 108 716 2018-10-16T09:52:05.000Z 109 714.79998779297 2018-10-16T09:52:06.000Z 111 713.79998779297 2018-10-16T09:52:07.000Z 114 711.59997558594 2018-10-16T09:52:08.000Z 115 710 2018-10-16T09:52:09.000Z 116 709.79998779297 2018-10-16T09:52:10.000Z 116 709 2018-10-16T09:52:11.000Z 116 704.59997558594 2018-10-16T09:52:12.000Z 113 702.80178310834 2018-10-16T09:52:13.000Z 110 698 2018-10-16T09:52:14.000Z 109 694.20001220703 2018-10-16T09:52:15.000Z 107 693.59997558594 2018-10-16T09:52:16.000Z 105 693 2018-10-16T09:52:17.000Z 106 690.20001220703 2018-10-16T09:52:18.000Z 108 688.79998779297 2018-10-16T09:52:19.000Z 110 685.79998779297 2018-10-16T09:52:20.000Z 111 684.79998779297 2018-10-16T09:52:21.000Z 112 682.79998779297 2018-10-16T09:52:22.000Z 108 682.20001220703 2018-10-16T09:52:23.000Z 107 681.79998779297 2018-10-16T09:52:24.000Z 105 680.79998779297 2018-10-16T09:52:25.000Z 102 680.59997558594 2018-10-16T09:52:26.000Z 101 676 2018-10-16T09:52:27.000Z 102 675.20001220703 2018-10-16T09:52:28.000Z 102 672.40002441406 2018-10-16T09:52:29.000Z 103 672.40002441406 2018-10-16T09:52:30.000Z 105 670.59997558594 2018-10-16T09:52:31.000Z 107 668 2018-10-16T09:52:32.000Z 109 666.59997558594 2018-10-16T09:52:33.000Z 111 662 2018-10-16T09:52:34.000Z 112 660.79998779297 2018-10-16T09:52:35.000Z 111 658.79998779297 2018-10-16T09:52:36.000Z 109 658.59997558594 2018-10-16T09:52:37.000Z 107 658 2018-10-16T09:52:38.000Z 105 657.40002441406 2018-10-16T09:52:39.000Z 103 656.40002441406 2018-10-16T09:52:40.000Z 101 656.20001220703 2018-10-16T09:52:41.000Z 102 654.40002441406 2018-10-16T09:52:42.000Z 103 652.79998779297 2018-10-16T09:52:43.000Z 103 652.59997558594 2018-10-16T09:52:44.000Z 104 652.40002441406 2018-10-16T09:52:45.000Z 104 650.40002441406 2018-10-16T09:52:46.000Z 105 648.79998779297 2018-10-16T09:52:47.000Z 104 648.79998779297 2018-10-16T09:52:48.000Z 103 648.40002441406 2018-10-16T09:52:49.000Z 104 648.40002441406 2018-10-16T09:52:50.000Z 104 648.40002441406 2018-10-16T09:52:51.000Z 102 648.40002441406 2018-10-16T09:52:52.000Z 103 648.20001220703 2018-10-16T09:52:53.000Z 104 646.20001220703 2018-10-16T09:52:54.000Z 104 645.40002441406 2018-10-16T09:52:55.000Z 104 643.79998779297 2018-10-16T09:52:56.000Z 104 642.40002441406 2018-10-16T09:52:57.000Z 103 641.40002441406 2018-10-16T09:52:58.000Z 104 641 2018-10-16T09:52:59.000Z 106 640.79998779297 2018-10-16T09:53:00.000Z 106 640.40002441406 2018-10-16T09:53:01.000Z 107 640.20001220703 2018-10-16T09:53:02.000Z 107 640 2018-10-16T09:53:03.000Z 109 640 2018-10-16T09:53:04.000Z 110 639.20001220703 2018-10-16T09:53:05.000Z 110 639 2018-10-16T09:53:06.000Z 109 638.79998779297 2018-10-16T09:53:07.000Z 107 638.20001220703 2018-10-16T09:53:08.000Z 106 638 2018-10-16T09:53:09.000Z 105 637.59997558594 2018-10-16T09:53:10.000Z 105 637.59997558594 2018-10-16T09:53:11.000Z 105 635.79998779297 2018-10-16T09:53:12.000Z 107 635.79998779297 2018-10-16T09:53:13.000Z 108 635.40002441406 2018-10-16T09:53:14.000Z 108 634.79998779297 2018-10-16T09:53:15.000Z 106 634.59997558594 2018-10-16T09:53:16.000Z 106 634.20001220703 2018-10-16T09:53:17.000Z 105 634.20001220703 2018-10-16T09:53:18.000Z 103 634.20001220703 2018-10-16T09:53:19.000Z 105 634.20001220703 2018-10-16T09:53:20.000Z 105 634.20001220703 2018-10-16T09:53:21.000Z 106 634.20001220703 2018-10-16T09:53:22.000Z 107 634.20001220703 2018-10-16T09:53:23.000Z 108 634.20001220703 2018-10-16T09:53:24.000Z 108 634.40002441406 2018-10-16T09:53:25.000Z 106 634.59997558594 2018-10-16T09:53:26.000Z 104 634.59997558594 2018-10-16T09:53:27.000Z 105 634.59997558594 2018-10-16T09:53:28.000Z 105 635 2018-10-16T09:53:30.000Z 108 635 2018-10-16T09:53:31.000Z 109 635 2018-10-16T09:53:32.000Z 110 635 2018-10-16T09:53:33.000Z 111 635.40002441406 2018-10-16T09:53:34.000Z 110 635.40002441406 2018-10-16T09:53:35.000Z 109 635.40002441406 2018-10-16T09:53:36.000Z 109 635.40002441406 2018-10-16T09:53:37.000Z 107 635 2018-10-16T09:53:38.000Z 105 635 2018-10-16T09:53:39.000Z 104 635 2018-10-16T09:53:40.000Z 105 635.20001220703 2018-10-16T09:53:41.000Z 106 635.20001220703 2018-10-16T09:53:42.000Z 106 635.20001220703 2018-10-16T09:53:43.000Z 106 635.20001220703 2018-10-16T09:53:44.000Z 105 635.20001220703 2018-10-16T09:53:45.000Z 103 635.20001220703 2018-10-16T09:53:46.000Z 104 635.40002441406 2018-10-16T09:53:47.000Z 103 635.20001220703 2018-10-16T09:53:48.000Z 103 635.20001220703 2018-10-16T09:53:49.000Z 104 635.20001220703 2018-10-16T09:53:50.000Z 105 635.40002441406 2018-10-16T09:53:51.000Z 104 635.59997558594 2018-10-16T09:53:52.000Z 104 635.79998779297 2018-10-16T09:53:53.000Z 103 635.79998779297 2018-10-16T09:53:54.000Z 102 636.20001220703 2018-10-16T09:53:55.000Z 103 636.59997558594 2018-10-16T09:53:56.000Z 105 636.59997558594 2018-10-16T09:53:57.000Z 107 637.20001220703 2018-10-16T09:53:58.000Z 108 637.40002441406 2018-10-16T09:53:59.000Z 110 637.40002441406 2018-10-16T09:54:00.000Z 112 638.20001220703 2018-10-16T09:54:01.000Z 113 638.20001220703 2018-10-16T09:54:02.000Z 115 638.79998779297 2018-10-16T09:54:03.000Z 116 638.79998779297 2018-10-16T09:54:04.000Z 117 638.79998779297 2018-10-16T09:54:05.000Z 117 639 2018-10-16T09:54:06.000Z 117 639 2018-10-16T09:54:07.000Z 117 639.40002441406 2018-10-16T09:54:08.000Z 116 639.59997558594 2018-10-16T09:54:09.000Z 116 639.79998779297 2018-10-16T09:54:10.000Z 116 639.79998779297 2018-10-16T09:54:11.000Z 117 639.79998779297 2018-10-16T09:54:12.000Z 119 640 2018-10-16T09:54:13.000Z 120 640 2018-10-16T09:54:14.000Z 121 640.20001220703 2018-10-16T09:54:15.000Z 122 640.40002441406 2018-10-16T09:54:16.000Z 122 640.40002441406 2018-10-16T09:54:17.000Z 123 640.79998779297 2018-10-16T09:54:18.000Z 123 641.59997558594 2018-10-16T09:54:19.000Z 124 641.59997558594 2018-10-16T09:54:20.000Z 125 641.59997558594 2018-10-16T09:54:21.000Z 125 641.40002441406 2018-10-16T09:54:22.000Z 126 641.40002441406 2018-10-16T09:54:23.000Z 127 641.20001220703 2018-10-16T09:54:24.000Z 127 641.20001220703 2018-10-16T09:54:25.000Z 128 641.20001220703 2018-10-16T09:54:26.000Z 130 640.79998779297 2018-10-16T09:54:27.000Z 130 640.79998779297 2018-10-16T09:54:28.000Z 130 640.40002441406 2018-10-16T09:54:29.000Z 130 640.40002441406 2018-10-16T09:54:30.000Z 128 640.40002441406 2018-10-16T09:54:31.000Z 128 640.20001220703 2018-10-16T09:54:32.000Z 128 640 2018-10-16T09:54:33.000Z 127 639.79998779297 2018-10-16T09:54:34.000Z 127 639.59997558594 2018-10-16T09:54:35.000Z 128 639.59997558594 2018-10-16T09:54:36.000Z 128 639.40002441406 2018-10-16T09:54:37.000Z 128 639.40002441406 2018-10-16T09:54:38.000Z 128 639.20001220703 2018-10-16T09:54:39.000Z 127 639.20001220703 2018-10-16T09:54:40.000Z 128 639.20001220703 2018-10-16T09:54:41.000Z 126 639.20001220703 2018-10-16T09:54:42.000Z 124 639.20001220703 2018-10-16T09:54:43.000Z 124 639 2018-10-16T09:54:44.000Z 123 638.79998779297 2018-10-16T09:54:45.000Z 122 638.79998779297 2018-10-16T09:54:46.000Z 122 638.79998779297 2018-10-16T09:54:47.000Z 123 638.79998779297 2018-10-16T09:54:48.000Z 122 639.20001220703 2018-10-16T09:54:49.000Z 122 639.20001220703 2018-10-16T09:54:50.000Z 121 639.20001220703 2018-10-16T09:54:51.000Z 120 639.40002441406 2018-10-16T09:54:52.000Z 118 639.40002441406 2018-10-16T09:54:53.000Z 115 639.59997558594 2018-10-16T09:54:54.000Z 113 639.59997558594 2018-10-16T09:54:55.000Z 112 640 2018-10-16T09:54:56.000Z 112 640 2018-10-16T09:54:57.000Z 113 640 2018-10-16T09:54:58.000Z 112 640.20001220703 2018-10-16T09:54:59.000Z 112 640.40002441406 2018-10-16T09:55:00.000Z 112 640.79998779297 2018-10-16T09:55:01.000Z 113 641.79998779297 2018-10-16T09:55:02.000Z 113 642.20001220703 2018-10-16T09:55:03.000Z 113 642.40002441406 2018-10-16T09:55:04.000Z 114 642.59997558594 2018-10-16T09:55:05.000Z 113 643 2018-10-16T09:55:06.000Z 113 643.20001220703 2018-10-16T09:55:07.000Z 113 643.20001220703 2018-10-16T09:55:08.000Z 114 643.59997558594 2018-10-16T09:55:09.000Z 115 643.79998779297 2018-10-16T09:55:10.000Z 115 643.79998779297 2018-10-16T09:55:11.000Z 116 643.79998779297 2018-10-16T09:55:12.000Z 118 643.79998779297 2018-10-16T09:55:13.000Z 119 644.59997558594 2018-10-16T09:55:14.000Z 120 644.79998779297 2018-10-16T09:55:15.000Z 121 645.20001220703 2018-10-16T09:55:16.000Z 122 645.20001220703 2018-10-16T09:55:17.000Z 123 645.40002441406 2018-10-16T09:55:18.000Z 124 646.20001220703 2018-10-16T09:55:19.000Z 125 646.20001220703 2018-10-16T09:55:20.000Z 126 647 2018-10-16T09:55:21.000Z 127 647 2018-10-16T09:55:22.000Z 128 647.20001220703 2018-10-16T09:55:23.000Z 130 647.40002441406 2018-10-16T09:55:24.000Z 131 647.40002441406 2018-10-16T09:55:25.000Z 132 648 2018-10-16T09:55:26.000Z 133 648.20001220703 2018-10-16T09:55:27.000Z 134 648.59997558594 2018-10-16T09:55:28.000Z 136 648.59997558594 2018-10-16T09:55:29.000Z 137 648.59997558594 2018-10-16T09:55:30.000Z 137 649.20001220703 2018-10-16T09:55:31.000Z 138 649.59997558594 2018-10-16T09:55:32.000Z 138 649.59997558594 2018-10-16T09:55:33.000Z 138 649.79998779297 2018-10-16T09:55:34.000Z 137 650.40002441406 2018-10-16T09:55:35.000Z 135 650.40002441406 2018-10-16T09:55:36.000Z 135 650.59997558594 2018-10-16T09:55:37.000Z 139 650.79998779297 2018-10-16T09:55:38.000Z 140 650.79998779297 2018-10-16T09:55:39.000Z 141 651.40002441406 2018-10-16T09:55:40.000Z 141 651.59997558594 2018-10-16T09:55:41.000Z 141 651.79998779297 2018-10-16T09:55:42.000Z 141 651.79998779297 2018-10-16T09:55:43.000Z 142 652.20001220703 2018-10-16T09:55:44.000Z 140 652.20001220703 2018-10-16T09:55:45.000Z 140 652.59997558594 2018-10-16T09:55:46.000Z 140 652.59997558594 2018-10-16T09:55:47.000Z 139 653 2018-10-16T09:55:48.000Z 140 653.59997558594 2018-10-16T09:55:49.000Z 140 653.79998779297 2018-10-16T09:55:50.000Z 140 653.79998779297 2018-10-16T09:55:51.000Z 140 654 2018-10-16T09:55:52.000Z 140 654.79998779297 2018-10-16T09:55:53.000Z 139 655 2018-10-16T09:55:54.000Z 139 655 2018-10-16T09:55:55.000Z 140 655.20001220703 2018-10-16T09:55:56.000Z 140 655.59997558594 2018-10-16T09:55:57.000Z 140 656.20001220703 2018-10-16T09:55:58.000Z 141 656.20001220703 2018-10-16T09:55:59.000Z 141 656.40002441406 2018-10-16T09:56:00.000Z 142 657.59997558594 2018-10-16T09:56:01.000Z 142 657.59997558594 2018-10-16T09:56:02.000Z 143 657.59997558594 2018-10-16T09:56:03.000Z 143 657.59997558594 2018-10-16T09:56:04.000Z 143 657.79998779297 2018-10-16T09:56:05.000Z 143 658.40002441406 2018-10-16T09:56:06.000Z 144 659.20001220703 2018-10-16T09:56:07.000Z 145 659.40002441406 2018-10-16T09:56:08.000Z 146 659.79998779297 2018-10-16T09:56:09.000Z 146 660 2018-10-16T09:56:10.000Z 146 660.20001220703 2018-10-16T09:56:11.000Z 147 660.20001220703 2018-10-16T09:56:12.000Z 147 660.20001220703 2018-10-16T09:56:13.000Z 148 660.59997558594 2018-10-16T09:56:14.000Z 149 660.79998779297 2018-10-16T09:56:15.000Z 150 661 2018-10-16T09:56:16.000Z 150 661.59997558594 2018-10-16T09:56:17.000Z 150 661.79998779297 2018-10-16T09:56:18.000Z 151 661.79998779297 2018-10-16T09:56:19.000Z 151 662 2018-10-16T09:56:20.000Z 151 662 2018-10-16T09:56:21.000Z 151 662.20001220703 2018-10-16T09:56:22.000Z 151 662.40002441406 2018-10-16T09:56:23.000Z 150 662.40002441406 2018-10-16T09:56:24.000Z 150 662.59997558594 2018-10-16T09:56:25.000Z 150 662.79998779297 2018-10-16T09:56:26.000Z 150 662.79998779297 2018-10-16T09:56:27.000Z 149 663.20001220703 2018-10-16T09:56:28.000Z 149 663.59997558594 2018-10-16T09:56:29.000Z 149 663.79998779297 2018-10-16T09:56:30.000Z 149 663.79998779297 2018-10-16T09:56:31.000Z 148 664 2018-10-16T09:56:32.000Z 148 664.40002441406 2018-10-16T09:56:33.000Z 148 664.40002441406 2018-10-16T09:56:34.000Z 148 664.40002441406 2018-10-16T09:56:35.000Z 148 664.59997558594 2018-10-16T09:56:36.000Z 148 665 2018-10-16T09:56:37.000Z 148 665.20001220703 2018-10-16T09:56:38.000Z 148 665.40002441406 2018-10-16T09:56:39.000Z 148 665.59997558594 2018-10-16T09:56:40.000Z 146 666 2018-10-16T09:56:41.000Z 146 666.40002441406 2018-10-16T09:56:42.000Z 147 666.59997558594 2018-10-16T09:56:43.000Z 147 666.59997558594 2018-10-16T09:56:44.000Z 147 666.59997558594 2018-10-16T09:56:45.000Z 147 667 2018-10-16T09:56:46.000Z 146 667.20001220703 2018-10-16T09:56:47.000Z 146 667.40002441406 2018-10-16T09:56:48.000Z 147 667.40002441406 2018-10-16T09:56:49.000Z 147 667.59997558594 2018-10-16T09:56:50.000Z 146 667.59997558594 2018-10-16T09:56:51.000Z 146 668.40002441406 2018-10-16T09:56:52.000Z 146 668.40002441406 2018-10-16T09:56:53.000Z 146 668.79998779297 2018-10-16T09:56:54.000Z 146 669.20001220703 2018-10-16T09:56:55.000Z 146 669.59997558594 2018-10-16T09:56:56.000Z 145 669.59997558594 2018-10-16T09:56:57.000Z 146 669.79998779297 2018-10-16T09:56:58.000Z 146 670 2018-10-16T09:56:59.000Z 146 670.59997558594 2018-10-16T09:57:00.000Z 145 671 2018-10-16T09:57:01.000Z 145 671 2018-10-16T09:57:02.000Z 145 671.20001220703 2018-10-16T09:57:03.000Z 145 671.59997558594 2018-10-16T09:57:04.000Z 145 671.79998779297 2018-10-16T09:57:05.000Z 145 672 2018-10-16T09:57:06.000Z 146 672.20001220703 2018-10-16T09:57:07.000Z 146 672.59997558594 2018-10-16T09:57:08.000Z 146 672.79998779297 2018-10-16T09:57:09.000Z 145 673 2018-10-16T09:57:10.000Z 145 673.20001220703 2018-10-16T09:57:11.000Z 145 673.40002441406 2018-10-16T09:57:12.000Z 145 673.79998779297 2018-10-16T09:57:13.000Z 144 674 2018-10-16T09:57:14.000Z 145 674 2018-10-16T09:57:15.000Z 144 674.59937716777 2018-10-16T09:57:16.000Z 143 674.79998779297 2018-10-16T09:57:17.000Z 143 675 2018-10-16T09:57:18.000Z 143 675.20001220703 2018-10-16T09:57:19.000Z 144 675.59917853062 2018-10-16T09:57:20.000Z 143 676 2018-10-16T09:57:21.000Z 144 676 2018-10-16T09:57:22.000Z 144 676.20001220703 2018-10-16T09:57:23.000Z 145 676.20001220703 2018-10-16T09:57:24.000Z 144 676.40002441406 2018-10-16T09:57:25.000Z 146 676.40002441406 2018-10-16T09:57:26.000Z 149 676.59997558594 2018-10-16T09:57:27.000Z 149 677 2018-10-16T09:57:28.000Z 149 677.40002441406 2018-10-16T09:57:29.000Z 148 678 2018-10-16T09:57:30.000Z 148 678.20001220703 2018-10-16T09:57:31.000Z 148 678.20001220703 2018-10-16T09:57:32.000Z 148 678.79998779297 2018-10-16T09:57:33.000Z 148 679.59997558594 2018-10-16T09:57:34.000Z 148 679.79998779297 2018-10-16T09:57:35.000Z 148 680.40002441406 2018-10-16T09:57:36.000Z 150 680.59997558594 2018-10-16T09:57:37.000Z 149 680.59997558594 2018-10-16T09:57:38.000Z 149 681.20001220703 2018-10-16T09:57:39.000Z 149 681.40002441406 2018-10-16T09:57:40.000Z 149 681.40002441406 2018-10-16T09:57:41.000Z 146 681.59997558594 2018-10-16T09:57:42.000Z 148 682 2018-10-16T09:57:43.000Z 148 682 2018-10-16T09:57:44.000Z 149 682 2018-10-16T09:57:45.000Z 151 682.40002441406 2018-10-16T09:57:46.000Z 152 682.59997558594 2018-10-16T09:57:47.000Z 152 683.20001220703 2018-10-16T09:57:48.000Z 153 683.59997558594 2018-10-16T09:57:49.000Z 154 683.79998779297 2018-10-16T09:57:50.000Z 154 684.20001220703 2018-10-16T09:57:51.000Z 155 684.20001220703 2018-10-16T09:57:52.000Z 155 684.59997558594 2018-10-16T09:57:53.000Z 153 685 2018-10-16T09:57:54.000Z 153 685 2018-10-16T09:57:55.000Z 153 685.40002441406 2018-10-16T09:57:56.000Z 155 685.59997558594 2018-10-16T09:57:57.000Z 156 685.59997558594 2018-10-16T09:57:58.000Z 155 685.59997558594 2018-10-16T09:57:59.000Z 156 685.59997558594 2018-10-16T09:58:00.000Z 156 685.59997558594 2018-10-16T09:58:01.000Z 156 686.40002441406 2018-10-16T09:58:02.000Z 156 686.59997558594 2018-10-16T09:58:03.000Z 156 687.20001220703 2018-10-16T09:58:04.000Z 155 687.40002441406 2018-10-16T09:58:05.000Z 155 687.40002441406 2018-10-16T09:58:06.000Z 154 688.20001220703 2018-10-16T09:58:07.000Z 154 688.59997558594 2018-10-16T09:58:08.000Z 153 688.79998779297 2018-10-16T09:58:09.000Z 152 689 2018-10-16T09:58:10.000Z 152 689 2018-10-16T09:58:11.000Z 151 689.40002441406 2018-10-16T09:58:12.000Z 151 689.79998779297 2018-10-16T09:58:13.000Z 151 690 2018-10-16T09:58:14.000Z 150 690.20001220703 2018-10-16T09:58:15.000Z 150 690.20001220703 2018-10-16T09:58:16.000Z 149 690.40002441406 2018-10-16T09:58:17.000Z 149 690.40002441406 2018-10-16T09:58:18.000Z 149 691.20001220703 2018-10-16T09:58:19.000Z 149 691.59997558594 2018-10-16T09:58:20.000Z 150 691.79998779297 2018-10-16T09:58:21.000Z 150 691.79998779297 2018-10-16T09:58:22.000Z 150 692.20001220703 2018-10-16T09:58:23.000Z 150 692.59997558594 2018-10-16T09:58:24.000Z 151 692.79998779297 2018-10-16T09:58:25.000Z 151 693 2018-10-16T09:58:26.000Z 150 693.20001220703 2018-10-16T09:58:27.000Z 150 693.40002441406 2018-10-16T09:58:28.000Z 150 693.40002441406 2018-10-16T09:58:29.000Z 150 694.20001220703 2018-10-16T09:58:30.000Z 151 694.40002441406 2018-10-16T09:58:31.000Z 151 694.59997558594 2018-10-16T09:58:32.000Z 152 694.79998779297 2018-10-16T09:58:33.000Z 152 695.20001220703 2018-10-16T09:58:34.000Z 152 695.59997558594 2018-10-16T09:58:35.000Z 151 696.19941372799 2018-10-16T09:58:36.000Z 150 696.40002441406 2018-10-16T09:58:37.000Z 150 696.40002441406 2018-10-16T09:58:38.000Z 150 696.59997558594 2018-10-16T09:58:39.000Z 150 696.59997558594 2018-10-16T09:58:40.000Z 150 697 2018-10-16T09:58:41.000Z 152 697.20001220703 2018-10-16T09:58:42.000Z 152 697.59997558594 2018-10-16T09:58:43.000Z 152 698.20001220703 2018-10-16T09:58:44.000Z 150 698.20001220703 2018-10-16T09:58:45.000Z 150 698.40002441406 2018-10-16T09:58:46.000Z 150 698.79998779297 2018-10-16T09:58:47.000Z 151 699 2018-10-16T09:58:48.000Z 155 699.20001220703 2018-10-16T09:58:49.000Z 155 699.40002441406 2018-10-16T09:58:50.000Z 152 699.59997558594 2018-10-16T09:58:51.000Z 151 700 2018-10-16T09:58:52.000Z 151 700.20001220703 2018-10-16T09:58:53.000Z 151 700.59997558594 2018-10-16T09:58:54.000Z 151 700.59997558594 2018-10-16T09:58:55.000Z 151 701 2018-10-16T09:58:56.000Z 150 701.20001220703 2018-10-16T09:58:57.000Z 150 701.79998779297 2018-10-16T09:58:58.000Z 148 701.79998779297 2018-10-16T09:58:59.000Z 147 702.39467319692 2018-10-16T09:59:00.000Z 147 702.59997558594 2018-10-16T09:59:01.000Z 147 702.79998779297 2018-10-16T09:59:02.000Z 147 702.79998779297 2018-10-16T09:59:03.000Z 147 703 2018-10-16T09:59:04.000Z 147 703.40002441406 2018-10-16T09:59:05.000Z 147 703.59997558594 2018-10-16T09:59:06.000Z 148 704.20001220703 2018-10-16T09:59:07.000Z 148 704.40002441406 2018-10-16T09:59:08.000Z 148 705 2018-10-16T09:59:09.000Z 148 705 2018-10-16T09:59:10.000Z 149 705.40002441406 2018-10-16T09:59:11.000Z 151 706 2018-10-16T09:59:12.000Z 151 706.40002441406 2018-10-16T09:59:13.000Z 151 706.59997558594 2018-10-16T09:59:14.000Z 151 706.59997558594 2018-10-16T09:59:15.000Z 152 706.59997558594 2018-10-16T09:59:16.000Z 151 706.59997558594 2018-10-16T09:59:17.000Z 150 707 2018-10-16T09:59:18.000Z 150 707.59997558594 2018-10-16T09:59:19.000Z 151 707.59997558594 2018-10-16T09:59:20.000Z 151 708.20001220703 2018-10-16T09:59:21.000Z 151 708.59997558594 2018-10-16T09:59:22.000Z 152 708.79998779297 2018-10-16T09:59:23.000Z 152 709 2018-10-16T09:59:24.000Z 152 709 2018-10-16T09:59:25.000Z 152 709.40002441406 2018-10-16T09:59:26.000Z 151 709.40002441406 2018-10-16T09:59:27.000Z 153 709.59997558594 2018-10-16T09:59:28.000Z 153 710.20001220703 2018-10-16T09:59:29.000Z 153 710.79998779297 2018-10-16T09:59:30.000Z 151 711 2018-10-16T09:59:31.000Z 151 711 2018-10-16T09:59:32.000Z 152 711.40002441406 2018-10-16T09:59:33.000Z 150 712 2018-10-16T09:59:34.000Z 151 712.40002441406 2018-10-16T09:59:35.000Z 151 712.59997558594 2018-10-16T09:59:36.000Z 149 712.59997558594 2018-10-16T09:59:37.000Z 149 713.20001220703 2018-10-16T09:59:38.000Z 149 713.20001220703 2018-10-16T09:59:39.000Z 149 713.40002441406 2018-10-16T09:59:40.000Z 149 713.59997558594 2018-10-16T09:59:41.000Z 149 714 2018-10-16T09:59:42.000Z 149 714 2018-10-16T09:59:43.000Z 149 714.20001220703 2018-10-16T09:59:44.000Z 149 714.59997558594 2018-10-16T09:59:45.000Z 149 715 2018-10-16T09:59:46.000Z 152 715.40002441406 2018-10-16T09:59:47.000Z 152 715.59997558594 2018-10-16T09:59:48.000Z 153 715.79998779297 2018-10-16T09:59:49.000Z 153 716 2018-10-16T09:59:50.000Z 153 716.40002441406 2018-10-16T09:59:51.000Z 153 716.79998779297 2018-10-16T09:59:52.000Z 153 717 2018-10-16T09:59:53.000Z 153 717.20001220703 2018-10-16T09:59:54.000Z 153 717.59997558594 2018-10-16T09:59:55.000Z 153 718.20001220703 2018-10-16T09:59:56.000Z 153 718.20001220703 2018-10-16T09:59:57.000Z 153 718.20001220703 2018-10-16T09:59:58.000Z 155 718.59997558594 2018-10-16T09:59:59.000Z 156 718.79998779297 2018-10-16T10:00:00.000Z 156 719 2018-10-16T10:00:01.000Z 155 719.20001220703 2018-10-16T10:00:02.000Z 154 719.3601502881 2018-10-16T10:00:03.000Z 154 719.40002441406 2018-10-16T10:00:04.000Z 154 719.59997558594 2018-10-16T10:00:05.000Z 154 720.40002441406 2018-10-16T10:00:06.000Z 154 720.59997558594 2018-10-16T10:00:07.000Z 154 721.20001220703 2018-10-16T10:00:08.000Z 154 721.40002441406 2018-10-16T10:00:09.000Z 155 721.59997558594 2018-10-16T10:00:10.000Z 155 721.79998779297 2018-10-16T10:00:11.000Z 155 722.20001220703 2018-10-16T10:00:12.000Z 155 722.59997558594 2018-10-16T10:00:13.000Z 154 723 2018-10-16T10:00:14.000Z 155 723.20001220703 2018-10-16T10:00:15.000Z 155 723.40002441406 2018-10-16T10:00:16.000Z 155 723.40002441406 2018-10-16T10:00:17.000Z 155 723.79998779297 2018-10-16T10:00:18.000Z 155 723.79998779297 2018-10-16T10:00:19.000Z 154 724.20001220703 2018-10-16T10:00:20.000Z 155 724.59997558594 2018-10-16T10:00:21.000Z 155 725 2018-10-16T10:00:22.000Z 155 725 2018-10-16T10:00:23.000Z 155 725.40002441406 2018-10-16T10:00:24.000Z 155 725.59997558594 2018-10-16T10:00:25.000Z 155 725.79998779297 2018-10-16T10:00:26.000Z 155 726 2018-10-16T10:00:27.000Z 155 726.20001220703 2018-10-16T10:00:28.000Z 155 727.20001220703 2018-10-16T10:00:29.000Z 157 727.40002441406 2018-10-16T10:00:30.000Z 157 727.40002441406 2018-10-16T10:00:31.000Z 157 727.79998779297 2018-10-16T10:00:32.000Z 157 727.79998779297 2018-10-16T10:00:33.000Z 159 728 2018-10-16T10:00:34.000Z 159 728 2018-10-16T10:00:35.000Z 159 728.79998779297 2018-10-16T10:00:36.000Z 159 728.79998779297 2018-10-16T10:00:37.000Z 161 729 2018-10-16T10:00:38.000Z 160 729.20001220703 2018-10-16T10:00:39.000Z 158 729.20001220703 2018-10-16T10:00:40.000Z 158 729.59997558594 2018-10-16T10:00:41.000Z 157 729.79998779297 2018-10-16T10:00:42.000Z 157 729.79998779297 2018-10-16T10:00:43.000Z 156 730.40002441406 2018-10-16T10:00:44.000Z 159 731.20001220703 2018-10-16T10:00:45.000Z 159 731.20001220703 2018-10-16T10:00:46.000Z 159 731.40002441406 2018-10-16T10:00:47.000Z 159 731.79998779297 2018-10-16T10:00:48.000Z 159 732.40002441406 2018-10-16T10:00:49.000Z 160 732.40002441406 2018-10-16T10:00:50.000Z 160 732.59997558594 2018-10-16T10:00:51.000Z 158 733 2018-10-16T10:00:52.000Z 158 733.20001220703 2018-10-16T10:00:53.000Z 157 733.40002441406 2018-10-16T10:00:54.000Z 157 733.59997558594 2018-10-16T10:00:55.000Z 157 734.40002441406 2018-10-16T10:00:56.000Z 157 734.40002441406 2018-10-16T10:00:57.000Z 157 735 2018-10-16T10:00:58.000Z 158 735.40002441406 2018-10-16T10:00:59.000Z 157 735.59997558594 2018-10-16T10:01:00.000Z 157 735.59997558594 2018-10-16T10:01:01.000Z 157 736 2018-10-16T10:01:02.000Z 159 736.20001220703 2018-10-16T10:01:03.000Z 159 736.40002441406 2018-10-16T10:01:04.000Z 159 737 2018-10-16T10:01:05.000Z 159 737.20001220703 2018-10-16T10:01:06.000Z 159 737.40002441406 2018-10-16T10:01:07.000Z 159 737.59997558594 2018-10-16T10:01:08.000Z 161 738 2018-10-16T10:01:09.000Z 163 738.59997558594 2018-10-16T10:01:10.000Z 162 738.59997558594 2018-10-16T10:01:11.000Z 162 738.79998779297 2018-10-16T10:01:12.000Z 162 739.20001220703 2018-10-16T10:01:13.000Z 163 739.20001220703 2018-10-16T10:01:14.000Z 163 739.40002441406 2018-10-16T10:01:15.000Z 164 740 2018-10-16T10:01:16.000Z 165 740.40002441406 2018-10-16T10:01:17.000Z 165 740.59997558594 2018-10-16T10:01:18.000Z 165 741 2018-10-16T10:01:19.000Z 165 741 2018-10-16T10:01:20.000Z 165 741.20001220703 2018-10-16T10:01:21.000Z 164 741.79998779297 2018-10-16T10:01:22.000Z 163 741.79998779297 2018-10-16T10:01:23.000Z 164 741.927140747 2018-10-16T10:01:24.000Z 164 742 2018-10-16T10:01:25.000Z 164 742.59997558594 2018-10-16T10:01:26.000Z 163 742.79998779297 2018-10-16T10:01:27.000Z 164 743.20001220703 2018-10-16T10:01:28.000Z 164 743.40002441406 2018-10-16T10:01:29.000Z 162 743.59997558594 2018-10-16T10:01:30.000Z 160 744 2018-10-16T10:01:31.000Z 160 744.40002441406 2018-10-16T10:01:32.000Z 160 744.79998779297 2018-10-16T10:01:33.000Z 160 745 2018-10-16T10:01:34.000Z 158 745.20001220703 2018-10-16T10:01:35.000Z 158 745.59997558594 2018-10-16T10:01:36.000Z 158 746 2018-10-16T10:01:37.000Z 158 746.20001220703 2018-10-16T10:01:38.000Z 158 746.40002441406 2018-10-16T10:01:39.000Z 159 746.79998779297 2018-10-16T10:01:40.000Z 159 747 2018-10-16T10:01:41.000Z 159 747.20001220703 2018-10-16T10:01:42.000Z 159 747.59997558594 2018-10-16T10:01:43.000Z 159 748 2018-10-16T10:01:44.000Z 159 748.20001220703 2018-10-16T10:01:45.000Z 157 748.40002441406 2018-10-16T10:01:46.000Z 157 748.59997558594 2018-10-16T10:01:47.000Z 158 748.59997558594 2018-10-16T10:01:48.000Z 158 749.40002441406 2018-10-16T10:01:49.000Z 158 749.40002441406 2018-10-16T10:01:50.000Z 158 749.79998779297 2018-10-16T10:01:51.000Z 158 749.79998779297 2018-10-16T10:01:52.000Z 158 750.40002441406 2018-10-16T10:01:53.000Z 158 750.59997558594 2018-10-16T10:01:54.000Z 156 751.40002441406 2018-10-16T10:01:55.000Z 156 751.59997558594 2018-10-16T10:01:56.000Z 154 752.40002441406 2018-10-16T10:01:57.000Z 154 752.59997558594 2018-10-16T10:01:58.000Z 154 752.59997558594 2018-10-16T10:01:59.000Z 156 753 2018-10-16T10:02:00.000Z 156 753.59997558594 2018-10-16T10:02:01.000Z 158 753.79998779297 2018-10-16T10:02:02.000Z 157 754 2018-10-16T10:02:03.000Z 158 754 2018-10-16T10:02:04.000Z 158 754 2018-10-16T10:02:05.000Z 157 754.40002441406 2018-10-16T10:02:06.000Z 155 754.40002441406 2018-10-16T10:02:07.000Z 155 755 2018-10-16T10:02:08.000Z 155 755 2018-10-16T10:02:09.000Z 155 755.59997558594 2018-10-16T10:02:10.000Z 155 755.79998779297 2018-10-16T10:02:11.000Z 155 756 2018-10-16T10:02:12.000Z 157 756.40002441406 2018-10-16T10:02:13.000Z 157 757 2018-10-16T10:02:14.000Z 157 757.20001220703 2018-10-16T10:02:15.000Z 158 757.59997558594 2018-10-16T10:02:16.000Z 157 757.59997558594 2018-10-16T10:02:17.000Z 159 757.79998779297 2018-10-16T10:02:18.000Z 159 757.79998779297 2018-10-16T10:02:19.000Z 157 757.79998779297 2018-10-16T10:02:20.000Z 156 758.20001220703 2018-10-16T10:02:21.000Z 159 758.59997558594 2018-10-16T10:02:22.000Z 159 759.20001220703 2018-10-16T10:02:23.000Z 161 759.59997558594 2018-10-16T10:02:24.000Z 160 759.79998779297 2018-10-16T10:02:25.000Z 161 759.79998779297 2018-10-16T10:02:26.000Z 161 759.79998779297 2018-10-16T10:02:27.000Z 161 760.40002441406 2018-10-16T10:02:28.000Z 161 760.59997558594 2018-10-16T10:02:29.000Z 161 760.79998779297 2018-10-16T10:02:30.000Z 161 761.20001220703 2018-10-16T10:02:31.000Z 163 761.40002441406 2018-10-16T10:02:32.000Z 163 761.40002441406 2018-10-16T10:02:33.000Z 163 761.59997558594 2018-10-16T10:02:34.000Z 162 761.79998779297 2018-10-16T10:02:35.000Z 164 762 2018-10-16T10:02:36.000Z 164 762.40002441406 2018-10-16T10:02:37.000Z 164 763.20001220703 2018-10-16T10:02:38.000Z 164 763.20001220703 2018-10-16T10:02:39.000Z 165 763.59997558594 2018-10-16T10:02:40.000Z 165 764 2018-10-16T10:02:41.000Z 165 764 2018-10-16T10:02:42.000Z 165 764.20001220703 2018-10-16T10:02:43.000Z 165 764.79998779297 2018-10-16T10:02:44.000Z 165 764.79998779297 2018-10-16T10:02:45.000Z 166 765 2018-10-16T10:02:46.000Z 167 766 2018-10-16T10:02:47.000Z 167 766.20001220703 2018-10-16T10:02:48.000Z 169 766.40002441406 2018-10-16T10:02:49.000Z 171 766.59997558594 2018-10-16T10:02:50.000Z 169 766.59997558594 2018-10-16T10:02:51.000Z 167 767 2018-10-16T10:02:52.000Z 167 767.20001220703 2018-10-16T10:02:53.000Z 167 767.20001220703 2018-10-16T10:02:54.000Z 166 767.59997558594 2018-10-16T10:02:55.000Z 166 767.79998779297 2018-10-16T10:02:56.000Z 166 768.40002441406 2018-10-16T10:02:57.000Z 166 768.79998779297 2018-10-16T10:02:58.000Z 165 768.79998779297 2018-10-16T10:02:59.000Z 164 769 2018-10-16T10:03:00.000Z 164 769.40002441406 2018-10-16T10:03:01.000Z 165 769.40002441406 2018-10-16T10:03:02.000Z 165 770 2018-10-16T10:03:03.000Z 165 770 2018-10-16T10:03:04.000Z 164 770.20001220703 2018-10-16T10:03:05.000Z 163 770.40002441406 2018-10-16T10:03:06.000Z 161 770.59997558594 2018-10-16T10:03:07.000Z 159 770.59997558594 2018-10-16T10:03:08.000Z 158 770.79998779297 2018-10-16T10:03:09.000Z 158 771.20001220703 2018-10-16T10:03:10.000Z 159 771.40002441406 2018-10-16T10:03:11.000Z 159 771.79998779297 2018-10-16T10:03:12.000Z 157 772.40002441406 2018-10-16T10:03:13.000Z 157 772.40002441406 2018-10-16T10:03:14.000Z 158 772.40002441406 2018-10-16T10:03:15.000Z 158 773.20001220703 2018-10-16T10:03:16.000Z 157 773.20001220703 2018-10-16T10:03:17.000Z 157 773.40002441406 2018-10-16T10:03:18.000Z 157 773.59997558594 2018-10-16T10:03:19.000Z 158 773.79998779297 2018-10-16T10:03:20.000Z 159 774 2018-10-16T10:03:21.000Z 159 774.20001220703 2018-10-16T10:03:22.000Z 159 775 2018-10-16T10:03:23.000Z 160 775.20001220703 2018-10-16T10:03:24.000Z 158 775.79998779297 2018-10-16T10:03:25.000Z 155 775.79998779297 2018-10-16T10:03:26.000Z 156 776.20001220703 2018-10-16T10:03:27.000Z 157 776.59997558594 2018-10-16T10:03:28.000Z 157 777 2018-10-16T10:03:29.000Z 159 777 2018-10-16T10:03:30.000Z 160 777.20001220703 2018-10-16T10:03:31.000Z 161 777.40002441406 2018-10-16T10:03:32.000Z 161 777.59997558594 2018-10-16T10:03:33.000Z 162 778 2018-10-16T10:03:34.000Z 162 778.40002441406 2018-10-16T10:03:35.000Z 162 778.59997558594 2018-10-16T10:03:36.000Z 162 778.79998779297 2018-10-16T10:03:37.000Z 162 779.20001220703 2018-10-16T10:03:38.000Z 160 779.59997558594 2018-10-16T10:03:39.000Z 159 779.59997558594 2018-10-16T10:03:40.000Z 157 780 2018-10-16T10:03:41.000Z 159 780.20001220703 2018-10-16T10:03:42.000Z 156 780.20001220703 2018-10-16T10:03:43.000Z 156 780.20001220703 2018-10-16T10:03:44.000Z 156 780.59997558594 2018-10-16T10:03:45.000Z 155 781.20001220703 2018-10-16T10:03:46.000Z 155 781.59997558594 2018-10-16T10:03:47.000Z 157 781.79998779297 2018-10-16T10:03:48.000Z 157 782.40002441406 2018-10-16T10:03:49.000Z 157 783.20001220703 2018-10-16T10:03:50.000Z 158 783.20001220703 2018-10-16T10:03:51.000Z 158 783.40002441406 2018-10-16T10:03:52.000Z 158 783.40002441406 2018-10-16T10:03:53.000Z 157 783.59997558594 2018-10-16T10:03:54.000Z 156 783.79998779297 2018-10-16T10:03:55.000Z 155 783.79998779297 2018-10-16T10:03:56.000Z 155 784 2018-10-16T10:03:57.000Z 155 784 2018-10-16T10:03:58.000Z 155 785 2018-10-16T10:03:59.000Z 155 785.20001220703 2018-10-16T10:04:00.000Z 155 785.40002441406 2018-10-16T10:04:01.000Z 155 785.79998779297 2018-10-16T10:04:02.000Z 155 786 2018-10-16T10:04:03.000Z 157 786.40002441406 2018-10-16T10:04:04.000Z 157 786.59997558594 2018-10-16T10:04:05.000Z 157 786.79998779297 2018-10-16T10:04:06.000Z 159 787 2018-10-16T10:04:07.000Z 159 787.20001220703 2018-10-16T10:04:08.000Z 160 787.40002441406 2018-10-16T10:04:09.000Z 161 787.59997558594 2018-10-16T10:04:10.000Z 159 788 2018-10-16T10:04:11.000Z 159 788.20001220703 2018-10-16T10:04:12.000Z 159 788.40002441406 2018-10-16T10:04:13.000Z 159 788.59997558594 2018-10-16T10:04:14.000Z 157 788.59997558594 2018-10-16T10:04:15.000Z 156 789 2018-10-16T10:04:16.000Z 157 789.79998779297 2018-10-16T10:04:17.000Z 156 790 2018-10-16T10:04:18.000Z 158 790.20001220703 2018-10-16T10:04:19.000Z 158 790.59997558594 2018-10-16T10:04:20.000Z 156 790.79998779297 2018-10-16T10:04:21.000Z 156 791 2018-10-16T10:04:22.000Z 156 791.40002441406 2018-10-16T10:04:23.000Z 156 791.59997558594 2018-10-16T10:04:24.000Z 156 791.59997558594 2018-10-16T10:04:25.000Z 156 791.79998779297 2018-10-16T10:04:26.000Z 156 791.79998779297 2018-10-16T10:04:27.000Z 156 792.59997558594 2018-10-16T10:04:28.000Z 156 792.79998779297 2018-10-16T10:04:29.000Z 156 793 2018-10-16T10:04:30.000Z 156 793 2018-10-16T10:04:31.000Z 156 793.20001220703 2018-10-16T10:04:32.000Z 155 793.59997558594 2018-10-16T10:04:33.000Z 157 794 2018-10-16T10:04:34.000Z 158 794.59997558594 2018-10-16T10:04:35.000Z 158 795.20001220703 2018-10-16T10:04:36.000Z 158 795.40002441406 2018-10-16T10:04:37.000Z 158 795.79998779297 2018-10-16T10:04:38.000Z 157 796 2018-10-16T10:04:39.000Z 156 796.20001220703 2018-10-16T10:04:40.000Z 155 796.20001220703 2018-10-16T10:04:41.000Z 155 796.20001220703 2018-10-16T10:04:42.000Z 154 796.40002441406 2018-10-16T10:04:43.000Z 154 796.59997558594 2018-10-16T10:04:44.000Z 154 796.79998779297 2018-10-16T10:04:45.000Z 157 796.79998779297 2018-10-16T10:04:46.000Z 157 797.20001220703 2018-10-16T10:04:47.000Z 157 797.40002441406 2018-10-16T10:04:48.000Z 157 797.59997558594 2018-10-16T10:04:49.000Z 157 797.79998779297 2018-10-16T10:04:50.000Z 158 798.40002441406 2018-10-16T10:04:51.000Z 159 798.59997558594 2018-10-16T10:04:52.000Z 158 799 2018-10-16T10:04:53.000Z 158 799 2018-10-16T10:04:54.000Z 159 799.20001220703 2018-10-16T10:04:55.000Z 159 799.20001220703 2018-10-16T10:04:56.000Z 159 799.20001220703 2018-10-16T10:04:57.000Z 159 799.20001220703 2018-10-16T10:04:58.000Z 159 799.40002441406 2018-10-16T10:04:59.000Z 159 799.59997558594 2018-10-16T10:05:00.000Z 159 799.59997558594 2018-10-16T10:05:01.000Z 159 799.79998779297 2018-10-16T10:05:02.000Z 159 800.20001220703 2018-10-16T10:05:03.000Z 159 800.59997558594 2018-10-16T10:05:04.000Z 157 800.59997558594 2018-10-16T10:05:05.000Z 157 800.79998779297 2018-10-16T10:05:06.000Z 156 800.79998779297 2018-10-16T10:05:07.000Z 157 801.40002441406 2018-10-16T10:05:08.000Z 157 801.59997558594 2018-10-16T10:05:09.000Z 157 801.59997558594 2018-10-16T10:05:10.000Z 157 801.79998779297 2018-10-16T10:05:11.000Z 157 801.79998779297 2018-10-16T10:05:12.000Z 157 802.40002441406 2018-10-16T10:05:13.000Z 157 802.40002441406 2018-10-16T10:05:14.000Z 158 802.40002441406 2018-10-16T10:05:15.000Z 158 802.40002441406 2018-10-16T10:05:16.000Z 158 802.59997558594 2018-10-16T10:05:17.000Z 156 802.59997558594 2018-10-16T10:05:18.000Z 155 802.59997558594 2018-10-16T10:05:19.000Z 157 802.79998779297 2018-10-16T10:05:20.000Z 159 803 2018-10-16T10:05:21.000Z 159 803.20001220703 2018-10-16T10:05:22.000Z 158 804.40002441406 2018-10-16T10:05:23.000Z 159 804.40002441406 2018-10-16T10:05:24.000Z 159 804.59997558594 2018-10-16T10:05:25.000Z 159 804.79998779297 2018-10-16T10:05:26.000Z 159 805 2018-10-16T10:05:27.000Z 159 805 2018-10-16T10:05:28.000Z 160 805 2018-10-16T10:05:29.000Z 161 805 2018-10-16T10:05:30.000Z 162 805.40002441406 2018-10-16T10:05:31.000Z 163 805.40002441406 2018-10-16T10:05:32.000Z 163 805.40002441406 2018-10-16T10:05:33.000Z 163 805.59997558594 2018-10-16T10:05:34.000Z 163 806.20001220703 2018-10-16T10:05:35.000Z 162 806.20001220703 2018-10-16T10:05:36.000Z 161 806.40002441406 2018-10-16T10:05:37.000Z 163 806.59997558594 2018-10-16T10:05:38.000Z 166 806.59997558594 2018-10-16T10:05:39.000Z 166 806.59997558594 2018-10-16T10:05:40.000Z 165 807 2018-10-16T10:05:41.000Z 165 807.40002441406 2018-10-16T10:05:42.000Z 163 807.59997558594 2018-10-16T10:05:43.000Z 163 807.59997558594 2018-10-16T10:05:44.000Z 163 807.79998779297 2018-10-16T10:05:45.000Z 162 808 2018-10-16T10:05:46.000Z 162 808.20001220703 2018-10-16T10:05:47.000Z 162 808.79998779297 2018-10-16T10:05:48.000Z 162 808.79998779297 2018-10-16T10:05:49.000Z 162 809 2018-10-16T10:05:50.000Z 162 809.20001220703 2018-10-16T10:05:51.000Z 162 809.40002441406 2018-10-16T10:05:52.000Z 162 809.40002441406 2018-10-16T10:05:53.000Z 162 810 2018-10-16T10:05:54.000Z 163 810.20001220703 2018-10-16T10:05:55.000Z 163 810.20001220703 2018-10-16T10:05:56.000Z 163 810.59997558594 2018-10-16T10:05:57.000Z 163 810.79998779297 2018-10-16T10:05:58.000Z 163 810.79998779297 2018-10-16T10:05:59.000Z 163 810.79998779297 2018-10-16T10:06:00.000Z 163 811.20001220703 2018-10-16T10:06:01.000Z 163 811.40002441406 2018-10-16T10:06:02.000Z 161 811.59997558594 2018-10-16T10:06:03.000Z 160 811.59997558594 2018-10-16T10:06:04.000Z 160 811.59997558594 2018-10-16T10:06:05.000Z 162 811.79998779297 2018-10-16T10:06:06.000Z 162 812 2018-10-16T10:06:07.000Z 162 812.59997558594 2018-10-16T10:06:08.000Z 161 813 2018-10-16T10:06:09.000Z 161 813.40002441406 2018-10-16T10:06:10.000Z 161 813.40002441406 2018-10-16T10:06:11.000Z 161 813.40002441406 2018-10-16T10:06:12.000Z 160 813.59997558594 2018-10-16T10:06:13.000Z 158 813.79998779297 2018-10-16T10:06:14.000Z 155 813.79998779297 2018-10-16T10:06:15.000Z 155 813.79998779297 2018-10-16T10:06:16.000Z 156 814 2018-10-16T10:06:17.000Z 156 814.20001220703 2018-10-16T10:06:18.000Z 158 814.59997558594 2018-10-16T10:06:19.000Z 157 814.79998779297 2018-10-16T10:06:20.000Z 156 814.79998779297 2018-10-16T10:06:21.000Z 156 815.59997558594 2018-10-16T10:06:22.000Z 153 816 2018-10-16T10:06:23.000Z 151 816 2018-10-16T10:06:24.000Z 151 816.40002441406 2018-10-16T10:06:25.000Z 151 816.59997558594 2018-10-16T10:06:26.000Z 151 816.79998779297 2018-10-16T10:06:27.000Z 151 817 2018-10-16T10:06:28.000Z 151 817.40002441406 2018-10-16T10:06:29.000Z 151 817.59997558594 2018-10-16T10:06:30.000Z 150 817.79998779297 2018-10-16T10:06:31.000Z 150 818.20001220703 2018-10-16T10:06:32.000Z 151 818.20001220703 2018-10-16T10:06:33.000Z 151 818.20001220703 2018-10-16T10:06:34.000Z 152 818.40002441406 2018-10-16T10:06:35.000Z 152 819 2018-10-16T10:06:36.000Z 152 819.20001220703 2018-10-16T10:06:37.000Z 152 819.20001220703 2018-10-16T10:06:38.000Z 151 819.79998779297 2018-10-16T10:06:39.000Z 150 820.20001220703 2018-10-16T10:06:40.000Z 150 820.40002441406 2018-10-16T10:06:41.000Z 151 820.40002441406 2018-10-16T10:06:42.000Z 152 821 2018-10-16T10:06:43.000Z 151 821 2018-10-16T10:06:44.000Z 150 821 2018-10-16T10:06:45.000Z 150 821.20001220703 2018-10-16T10:06:46.000Z 149 821.79998779297 2018-10-16T10:06:47.000Z 150 821.79998779297 2018-10-16T10:06:48.000Z 150 822.20001220703 2018-10-16T10:06:49.000Z 150 822.40002441406 2018-10-16T10:06:50.000Z 152 822.40002441406 2018-10-16T10:06:51.000Z 152 822.79998779297 2018-10-16T10:06:52.000Z 152 822.79998779297 2018-10-16T10:06:53.000Z 152 823.79998779297 2018-10-16T10:06:54.000Z 152 824.20001220703 2018-10-16T10:06:55.000Z 152 824.40002441406 2018-10-16T10:06:56.000Z 152 825 2018-10-16T10:06:57.000Z 153 825 2018-10-16T10:06:58.000Z 154 825.40002441406 2018-10-16T10:06:59.000Z 154 825.40002441406 2018-10-16T10:07:00.000Z 156 825.79998779297 2018-10-16T10:07:01.000Z 155 826.20001220703 2018-10-16T10:07:02.000Z 154 826.20001220703 2018-10-16T10:07:03.000Z 154 826.40002441406 2018-10-16T10:07:04.000Z 152 826.79998779297 2018-10-16T10:07:05.000Z 153 827 2018-10-16T10:07:06.000Z 157 827.20001220703 2018-10-16T10:07:07.000Z 158 827.59997558594 2018-10-16T10:07:08.000Z 158 827.79998779297 2018-10-16T10:07:09.000Z 158 828 2018-10-16T10:07:10.000Z 158 828 2018-10-16T10:07:11.000Z 158 828.20001220703 2018-10-16T10:07:12.000Z 158 828.79998779297 2018-10-16T10:07:13.000Z 157 829.20001220703 2018-10-16T10:07:14.000Z 157 829.20001220703 2018-10-16T10:07:15.000Z 157 829.40002441406 2018-10-16T10:07:16.000Z 157 829.40002441406 2018-10-16T10:07:17.000Z 159 829.59997558594 2018-10-16T10:07:18.000Z 159 830.20001220703 2018-10-16T10:07:19.000Z 160 830.20001220703 2018-10-16T10:07:20.000Z 160 831 2018-10-16T10:07:21.000Z 158 831 2018-10-16T10:07:22.000Z 157 831.40002441406 2018-10-16T10:07:23.000Z 157 832 2018-10-16T10:07:24.000Z 157 832 2018-10-16T10:07:25.000Z 157 832.20001220703 2018-10-16T10:07:26.000Z 157 832.59997558594 2018-10-16T10:07:27.000Z 157 832.59997558594 2018-10-16T10:07:28.000Z 157 833.20001220703 2018-10-16T10:07:29.000Z 157 833.40002441406 2018-10-16T10:07:30.000Z 156 833.40002441406 2018-10-16T10:07:31.000Z 156 833.59997558594 2018-10-16T10:07:32.000Z 156 834.20001220703 2018-10-16T10:07:33.000Z 156 834.40002441406 2018-10-16T10:07:34.000Z 155 834.59997558594 2018-10-16T10:07:35.000Z 155 834.59997558594 2018-10-16T10:07:36.000Z 155 835.20001220703 2018-10-16T10:07:37.000Z 155 835.59997558594 2018-10-16T10:07:38.000Z 155 836 2018-10-16T10:07:39.000Z 155 836 2018-10-16T10:07:40.000Z 155 836 2018-10-16T10:07:41.000Z 155 836.40002441406 2018-10-16T10:07:42.000Z 155 836.79998779297 2018-10-16T10:07:43.000Z 155 837 2018-10-16T10:07:44.000Z 157 837.40002441406 2018-10-16T10:07:45.000Z 158 837.40002441406 2018-10-16T10:07:46.000Z 157 837.40002441406 2018-10-16T10:07:47.000Z 157 838 2018-10-16T10:07:48.000Z 157 838 2018-10-16T10:07:49.000Z 157 838.40002441406 2018-10-16T10:07:50.000Z 157 838.59997558594 2018-10-16T10:07:51.000Z 158 838.79998779297 2018-10-16T10:07:52.000Z 159 839 2018-10-16T10:07:53.000Z 159 839 2018-10-16T10:07:54.000Z 159 839.59997558594 2018-10-16T10:07:55.000Z 160 839.59997558594 2018-10-16T10:07:56.000Z 160 839.59997558594 2018-10-16T10:07:57.000Z 160 839.79998779297 2018-10-16T10:07:58.000Z 160 839.79998779297 2018-10-16T10:07:59.000Z 160 839.79998779297 2018-10-16T10:08:00.000Z 160 840.59997558594 2018-10-16T10:08:01.000Z 159 840.79998779297 2018-10-16T10:08:02.000Z 159 841.20001220703 2018-10-16T10:08:03.000Z 158 841.20001220703 2018-10-16T10:08:04.000Z 157 841.40002441406 2018-10-16T10:08:05.000Z 157 841.40002441406 2018-10-16T10:08:06.000Z 157 841.59997558594 2018-10-16T10:08:07.000Z 156 841.59997558594 2018-10-16T10:08:08.000Z 156 841.59997558594 2018-10-16T10:08:09.000Z 154 842.59997558594 2018-10-16T10:08:10.000Z 154 842.79998779297 2018-10-16T10:08:11.000Z 154 842.79998779297 2018-10-16T10:08:12.000Z 153 843 2018-10-16T10:08:13.000Z 153 843.79998779297 2018-10-16T10:08:14.000Z 152 843.79998779297 2018-10-16T10:08:15.000Z 153 844.40002441406 2018-10-16T10:08:16.000Z 152 844.59997558594 2018-10-16T10:08:17.000Z 152 844.79998779297 2018-10-16T10:08:18.000Z 154 845 2018-10-16T10:08:19.000Z 154 845.40002441406 2018-10-16T10:08:20.000Z 156 845.40002441406 2018-10-16T10:08:21.000Z 158 845.59997558594 2018-10-16T10:08:22.000Z 158 846 2018-10-16T10:08:23.000Z 158 846 2018-10-16T10:08:24.000Z 158 846.59997558594 2018-10-16T10:08:25.000Z 160 846.59997558594 2018-10-16T10:08:26.000Z 161 846.59997558594 2018-10-16T10:08:27.000Z 161 846.79998779297 2018-10-16T10:08:28.000Z 161 847.20001220703 2018-10-16T10:08:29.000Z 161 847.20001220703 2018-10-16T10:08:30.000Z 161 848.20001220703 2018-10-16T10:08:31.000Z 161 848.59997558594 2018-10-16T10:08:32.000Z 160 848.59997558594 2018-10-16T10:08:33.000Z 160 848.79998779297 2018-10-16T10:08:34.000Z 160 848.79998779297 2018-10-16T10:08:35.000Z 162 848.79998779297 2018-10-16T10:08:36.000Z 162 849.59997558594 2018-10-16T10:08:37.000Z 163 849.59997558594 2018-10-16T10:08:38.000Z 162 850.20001220703 2018-10-16T10:08:39.000Z 162 850.59997558594 2018-10-16T10:08:40.000Z 165 851.40002441406 2018-10-16T10:08:41.000Z 165 851.59997558594 2018-10-16T10:08:42.000Z 163 851.59997558594 2018-10-16T10:08:43.000Z 163 851.59997558594 2018-10-16T10:08:44.000Z 163 851.59997558594 2018-10-16T10:08:45.000Z 164 851.59997558594 2018-10-16T10:08:46.000Z 166 852 2018-10-16T10:08:47.000Z 166 853 2018-10-16T10:08:48.000Z 167 853.40002441406 2018-10-16T10:08:49.000Z 167 853.40002441406 2018-10-16T10:08:50.000Z 165 854 2018-10-16T10:08:51.000Z 165 854.20001220703 2018-10-16T10:08:52.000Z 165 854.79998779297 2018-10-16T10:08:53.000Z 165 855.20001220703 2018-10-16T10:08:54.000Z 166 855.79998779297 2018-10-16T10:08:55.000Z 166 855.79998779297 2018-10-16T10:08:56.000Z 166 855.79998779297 2018-10-16T10:08:57.000Z 165 855.79998779297 2018-10-16T10:08:58.000Z 166 855.79998779297 2018-10-16T10:08:59.000Z 165 855.79998779297 2018-10-16T10:09:00.000Z 164 856 2018-10-16T10:09:01.000Z 164 856.79998779297 2018-10-16T10:09:02.000Z 164 857.20001220703 2018-10-16T10:09:03.000Z 164 857.79998779297 2018-10-16T10:09:04.000Z 164 857.79998779297 2018-10-16T10:09:05.000Z 163 858.20001220703 2018-10-16T10:09:06.000Z 163 858.20001220703 2018-10-16T10:09:07.000Z 163 858.59997558594 2018-10-16T10:09:08.000Z 163 858.79998779297 2018-10-16T10:09:09.000Z 163 859.20001220703 2018-10-16T10:09:10.000Z 163 859.59997558594 2018-10-16T10:09:11.000Z 163 859.59997558594 2018-10-16T10:09:12.000Z 163 859.79998779297 2018-10-16T10:09:13.000Z 163 859.79998779297 2018-10-16T10:09:14.000Z 163 860.20001220703 2018-10-16T10:09:15.000Z 163 860.40002441406 2018-10-16T10:09:16.000Z 161 860.40002441406 2018-10-16T10:09:17.000Z 159 861 2018-10-16T10:09:18.000Z 159 861.20001220703 2018-10-16T10:09:19.000Z 159 861.20001220703 2018-10-16T10:09:20.000Z 157 862 2018-10-16T10:09:21.000Z 157 862.40002441406 2018-10-16T10:09:22.000Z 159 862.59997558594 2018-10-16T10:09:23.000Z 157 862.59997558594 2018-10-16T10:09:24.000Z 157 862.79998779297 2018-10-16T10:09:25.000Z 157 863.59997558594 2018-10-16T10:09:26.000Z 157 863.59997558594 2018-10-16T10:09:27.000Z 157 863.59997558594 2018-10-16T10:09:28.000Z 159 864 2018-10-16T10:09:29.000Z 159 864.59997558594 2018-10-16T10:09:30.000Z 159 865 2018-10-16T10:09:31.000Z 159 865.20001220703 2018-10-16T10:09:32.000Z 161 865.59997558594 2018-10-16T10:09:33.000Z 163 866 2018-10-16T10:09:34.000Z 163 866.40002441406 2018-10-16T10:09:35.000Z 163 866.79998779297 2018-10-16T10:09:36.000Z 163 867.20001220703 2018-10-16T10:09:37.000Z 163 867.20001220703 2018-10-16T10:09:38.000Z 162 867.40002441406 2018-10-16T10:09:39.000Z 164 867.40002441406 2018-10-16T10:09:40.000Z 163 867.79998779297 2018-10-16T10:09:41.000Z 162 868.20001220703 2018-10-16T10:09:42.000Z 161 868.59997558594 2018-10-16T10:09:43.000Z 160 868.79998779297 2018-10-16T10:09:44.000Z 160 868.79998779297 2018-10-16T10:09:45.000Z 160 868.79998779297 2018-10-16T10:09:46.000Z 159 869.40002441406 2018-10-16T10:09:47.000Z 159 869.40002441406 2018-10-16T10:09:48.000Z 157 869.40002441406 2018-10-16T10:09:49.000Z 157 869.59997558594 2018-10-16T10:09:50.000Z 158 870.20001220703 2018-10-16T10:09:51.000Z 158 870.40002441406 2018-10-16T10:09:52.000Z 158 871 2018-10-16T10:09:53.000Z 158 871 2018-10-16T10:09:54.000Z 156 871.20001220703 2018-10-16T10:09:55.000Z 158 871.59997558594 2018-10-16T10:09:56.000Z 159 872 2018-10-16T10:09:57.000Z 158 872.20001220703 2018-10-16T10:09:58.000Z 158 872.59997558594 2018-10-16T10:09:59.000Z 157 872.79998779297 2018-10-16T10:10:00.000Z 156 873 2018-10-16T10:10:01.000Z 156 873.79998779297 2018-10-16T10:10:02.000Z 156 874.20001220703 2018-10-16T10:10:03.000Z 156 874.79998779297 2018-10-16T10:10:04.000Z 156 874.79998779297 2018-10-16T10:10:05.000Z 156 874.79998779297 2018-10-16T10:10:06.000Z 158 875 2018-10-16T10:10:07.000Z 158 875 2018-10-16T10:10:08.000Z 158 875.40002441406 2018-10-16T10:10:09.000Z 161 875.59997558594 2018-10-16T10:10:10.000Z 160 875.59997558594 2018-10-16T10:10:11.000Z 160 876 2018-10-16T10:10:12.000Z 159 876 2018-10-16T10:10:13.000Z 157 876.40002441406 2018-10-16T10:10:14.000Z 157 876.79998779297 2018-10-16T10:10:15.000Z 157 876.79998779297 2018-10-16T10:10:16.000Z 157 877 2018-10-16T10:10:17.000Z 155 877.40002441406 2018-10-16T10:10:18.000Z 157 878 2018-10-16T10:10:19.000Z 159 878 2018-10-16T10:10:20.000Z 160 878.20001220703 2018-10-16T10:10:21.000Z 162 878.20001220703 2018-10-16T10:10:22.000Z 161 878.20001220703 2018-10-16T10:10:23.000Z 160 879.20001220703 2018-10-16T10:10:24.000Z 159 879.40002441406 2018-10-16T10:10:25.000Z 160 879.40002441406 2018-10-16T10:10:26.000Z 160 879.59997558594 2018-10-16T10:10:27.000Z 159 880.20001220703 2018-10-16T10:10:28.000Z 159 880.40002441406 2018-10-16T10:10:29.000Z 159 880.79998779297 2018-10-16T10:10:30.000Z 158 881.20001220703 2018-10-16T10:10:31.000Z 158 881.59997558594 2018-10-16T10:10:32.000Z 159 881.79998779297 2018-10-16T10:10:33.000Z 160 881.79998779297 2018-10-16T10:10:34.000Z 160 881.79998779297 2018-10-16T10:10:35.000Z 160 882 2018-10-16T10:10:36.000Z 159 882.59997558594 2018-10-16T10:10:37.000Z 157 882.59997558594 2018-10-16T10:10:38.000Z 157 882.59997558594 2018-10-16T10:10:39.000Z 158 883 2018-10-16T10:10:40.000Z 158 883.20001220703 2018-10-16T10:10:41.000Z 158 883.59997558594 2018-10-16T10:10:42.000Z 158 884.40002441406 2018-10-16T10:10:43.000Z 158 884.59997558594 2018-10-16T10:10:44.000Z 158 884.79998779297 2018-10-16T10:10:45.000Z 157 884.79998779297 2018-10-16T10:10:46.000Z 157 884.79998779297 2018-10-16T10:10:47.000Z 157 885.40002441406 2018-10-16T10:10:48.000Z 157 885.59997558594 2018-10-16T10:10:49.000Z 157 885.59997558594 2018-10-16T10:10:50.000Z 158 885.79998779297 2018-10-16T10:10:51.000Z 158 886.40002441406 2018-10-16T10:10:52.000Z 158 886.59997558594 2018-10-16T10:10:53.000Z 158 887.40002441406 2018-10-16T10:10:54.000Z 158 887.59997558594 2018-10-16T10:10:55.000Z 161 887.59997558594 2018-10-16T10:10:56.000Z 163 887.59997558594 2018-10-16T10:10:57.000Z 163 888 2018-10-16T10:10:58.000Z 163 888 2018-10-16T10:10:59.000Z 163 888.40002441406 2018-10-16T10:11:00.000Z 163 889 2018-10-16T10:11:01.000Z 165 889.40002441406 2018-10-16T10:11:02.000Z 165 889.40002441406 2018-10-16T10:11:03.000Z 165 889.40002441406 2018-10-16T10:11:04.000Z 165 889.59997558594 2018-10-16T10:11:05.000Z 165 889.59997558594 2018-10-16T10:11:06.000Z 165 889.79998779297 2018-10-16T10:11:07.000Z 165 890.59997558594 2018-10-16T10:11:08.000Z 166 890.79998779297 2018-10-16T10:11:09.000Z 166 891 2018-10-16T10:11:10.000Z 166 891.20001220703 2018-10-16T10:11:11.000Z 166 891.20001220703 2018-10-16T10:11:12.000Z 166 891.40002441406 2018-10-16T10:11:13.000Z 166 891.59997558594 2018-10-16T10:11:14.000Z 166 891.59997558594 2018-10-16T10:11:15.000Z 166 891.79998779297 2018-10-16T10:11:16.000Z 166 892 2018-10-16T10:11:17.000Z 165 892.20001220703 2018-10-16T10:11:18.000Z 165 892.40002441406 2018-10-16T10:11:19.000Z 164 892.59997558594 2018-10-16T10:11:20.000Z 162 892.79998779297 2018-10-16T10:11:21.000Z 162 893 2018-10-16T10:11:22.000Z 163 893 2018-10-16T10:11:23.000Z 164 893.20001220703 2018-10-16T10:11:24.000Z 166 893.79998779297 2018-10-16T10:11:25.000Z 166 894.20001220703 2018-10-16T10:11:26.000Z 167 894.20001220703 2018-10-16T10:11:27.000Z 167 894.40002441406 2018-10-16T10:11:28.000Z 167 894.59997558594 2018-10-16T10:11:29.000Z 167 894.59997558594 2018-10-16T10:11:30.000Z 167 894.59997558594 2018-10-16T10:11:31.000Z 168 894.79998779297 2018-10-16T10:11:32.000Z 166 895 2018-10-16T10:11:33.000Z 168 895.20001220703 2018-10-16T10:11:34.000Z 168 895.59997558594 2018-10-16T10:11:35.000Z 167 895.79998779297 2018-10-16T10:11:36.000Z 167 896.20001220703 2018-10-16T10:11:37.000Z 167 896.40002441406 2018-10-16T10:11:38.000Z 167 897 2018-10-16T10:11:39.000Z 165 897.20001220703 2018-10-16T10:11:40.000Z 165 897.79998779297 2018-10-16T10:11:41.000Z 165 898.20001220703 2018-10-16T10:11:42.000Z 167 898.59997558594 2018-10-16T10:11:43.000Z 167 898.79998779297 2018-10-16T10:11:44.000Z 168 898.79998779297 2018-10-16T10:11:45.000Z 169 899.20001220703 2018-10-16T10:11:46.000Z 166 899.20001220703 2018-10-16T10:11:47.000Z 166 899.40002441406 2018-10-16T10:11:48.000Z 167 899.40002441406 2018-10-16T10:11:49.000Z 167 900.20001220703 2018-10-16T10:11:50.000Z 167 900.20001220703 2018-10-16T10:11:51.000Z 167 900.79998779297 2018-10-16T10:11:52.000Z 167 901 2018-10-16T10:11:53.000Z 167 901 2018-10-16T10:11:54.000Z 168 901.40002441406 2018-10-16T10:11:55.000Z 168 902 2018-10-16T10:11:56.000Z 168 902.20001220703 2018-10-16T10:11:57.000Z 170 902.20001220703 2018-10-16T10:11:58.000Z 169 902.79998779297 2018-10-16T10:11:59.000Z 168 903 2018-10-16T10:12:00.000Z 166 903 2018-10-16T10:12:01.000Z 165 903.40002441406 2018-10-16T10:12:02.000Z 164 903.79998779297 2018-10-16T10:12:03.000Z 165 904 2018-10-16T10:12:04.000Z 167 904.20001220703 2018-10-16T10:12:05.000Z 167 904.40002441406 2018-10-16T10:12:06.000Z 165 904.59997558594 2018-10-16T10:12:07.000Z 165 905 2018-10-16T10:12:08.000Z 165 905 2018-10-16T10:12:09.000Z 165 905.20001220703 2018-10-16T10:12:10.000Z 165 905.20001220703 2018-10-16T10:12:11.000Z 165 905.59997558594 2018-10-16T10:12:12.000Z 165 905.59997558594 2018-10-16T10:12:13.000Z 165 906.20001220703 2018-10-16T10:12:14.000Z 165 906.40002441406 2018-10-16T10:12:15.000Z 165 907 2018-10-16T10:12:16.000Z 165 907 2018-10-16T10:12:17.000Z 167 907.20001220703 2018-10-16T10:12:18.000Z 165 907.20001220703 2018-10-16T10:12:19.000Z 160 907.79998779297 2018-10-16T10:12:20.000Z 160 908 2018-10-16T10:12:21.000Z 159 908.59997558594 2018-10-16T10:12:22.000Z 160 908.59997558594 2018-10-16T10:12:23.000Z 160 908.59997558594 2018-10-16T10:12:24.000Z 160 909.20001220703 2018-10-16T10:12:25.000Z 160 909.59997558594 2018-10-16T10:12:26.000Z 160 909.59997558594 2018-10-16T10:12:27.000Z 160 909.79998779297 2018-10-16T10:12:28.000Z 160 910 2018-10-16T10:12:29.000Z 160 910.59997558594 2018-10-16T10:12:30.000Z 160 910.59997558594 2018-10-16T10:12:31.000Z 161 910.59997558594 2018-10-16T10:12:32.000Z 162 910.59997558594 2018-10-16T10:12:33.000Z 159 910.79998779297 2018-10-16T10:12:34.000Z 159 910.79998779297 2018-10-16T10:12:35.000Z 158 911 2018-10-16T10:12:36.000Z 158 911.79998779297 2018-10-16T10:12:37.000Z 158 912 2018-10-16T10:12:38.000Z 158 912.20001220703 2018-10-16T10:12:39.000Z 159 912.79998779297 2018-10-16T10:12:40.000Z 160 913 2018-10-16T10:12:41.000Z 160 913 2018-10-16T10:12:42.000Z 160 913 2018-10-16T10:12:43.000Z 159 913.20001220703 2018-10-16T10:12:44.000Z 157 913.40002441406 2018-10-16T10:12:45.000Z 157 913.59997558594 2018-10-16T10:12:46.000Z 157 913.79998779297 2018-10-16T10:12:47.000Z 157 914 2018-10-16T10:12:48.000Z 157 914 2018-10-16T10:12:49.000Z 157 914 2018-10-16T10:12:50.000Z 157 914 2018-10-16T10:12:51.000Z 157 914 2018-10-16T10:12:52.000Z 157 914.79998779297 2018-10-16T10:12:53.000Z 157 914.79998779297 2018-10-16T10:12:54.000Z 156 914.79998779297 2018-10-16T10:12:55.000Z 153 914.79998779297 2018-10-16T10:12:56.000Z 152 915 2018-10-16T10:12:57.000Z 152 915.20001220703 2018-10-16T10:12:58.000Z 152 915.40002441406 2018-10-16T10:12:59.000Z 151 915.59997558594 2018-10-16T10:13:00.000Z 151 915.59997558594 2018-10-16T10:13:01.000Z 151 915.59997558594 2018-10-16T10:13:02.000Z 152 915.59997558594 2018-10-16T10:13:03.000Z 152 915.79998779297 2018-10-16T10:13:04.000Z 151 915.79998779297 2018-10-16T10:13:05.000Z 151 916 2018-10-16T10:13:06.000Z 151 916 2018-10-16T10:13:07.000Z 151 916.79998779297 2018-10-16T10:13:08.000Z 151 916.79998779297 2018-10-16T10:13:09.000Z 152 916.79998779297 2018-10-16T10:13:10.000Z 152 916.79998779297 2018-10-16T10:13:11.000Z 151 917 2018-10-16T10:13:12.000Z 151 917.20001220703 2018-10-16T10:13:13.000Z 151 917.59997558594 2018-10-16T10:13:14.000Z 151 917.79998779297 2018-10-16T10:13:15.000Z 151 918 2018-10-16T10:13:16.000Z 151 918.20001220703 2018-10-16T10:13:17.000Z 151 918.40002441406 2018-10-16T10:13:18.000Z 152 918.79998779297 2018-10-16T10:13:19.000Z 152 919 2018-10-16T10:13:20.000Z 152 919.59997558594 2018-10-16T10:13:21.000Z 152 919.79998779297 2018-10-16T10:13:22.000Z 152 920 2018-10-16T10:13:23.000Z 152 920.40002441406 2018-10-16T10:13:24.000Z 150 920.59997558594 2018-10-16T10:13:25.000Z 151 920.79998779297 2018-10-16T10:13:26.000Z 153 921 2018-10-16T10:13:27.000Z 153 921.59997558594 2018-10-16T10:13:28.000Z 153 922.20001220703 2018-10-16T10:13:29.000Z 153 922.20001220703 2018-10-16T10:13:30.000Z 153 922.79998779297 2018-10-16T10:13:31.000Z 153 923 2018-10-16T10:13:32.000Z 152 923 2018-10-16T10:13:33.000Z 153 923.40002441406 2018-10-16T10:13:34.000Z 153 923.59997558594 2018-10-16T10:13:35.000Z 154 924 2018-10-16T10:13:36.000Z 154 924.20001220703 2018-10-16T10:13:37.000Z 155 924.79998779297 2018-10-16T10:13:38.000Z 156 925.40002441406 2018-10-16T10:13:39.000Z 157 926 2018-10-16T10:13:40.000Z 157 926.20001220703 2018-10-16T10:13:41.000Z 157 926.20001220703 2018-10-16T10:13:42.000Z 158 926.79998779297 2018-10-16T10:13:43.000Z 158 927.20001220703 2018-10-16T10:13:44.000Z 158 927.20001220703 2018-10-16T10:13:45.000Z 158 927.59997558594 2018-10-16T10:13:46.000Z 158 927.79998779297 2018-10-16T10:13:47.000Z 157 928.20001220703 2018-10-16T10:13:48.000Z 158 928.59997558594 2018-10-16T10:13:49.000Z 158 929 2018-10-16T10:13:50.000Z 158 929 2018-10-16T10:13:51.000Z 159 929.40002441406 2018-10-16T10:13:52.000Z 159 929.59997558594 2018-10-16T10:13:53.000Z 159 929.79998779297 2018-10-16T10:13:54.000Z 159 930 2018-10-16T10:13:55.000Z 161 931 2018-10-16T10:13:56.000Z 162 931.20001220703 2018-10-16T10:13:57.000Z 162 931.40002441406 2018-10-16T10:13:58.000Z 162 931.79998779297 2018-10-16T10:13:59.000Z 162 931.79998779297 2018-10-16T10:14:00.000Z 162 932 2018-10-16T10:14:01.000Z 163 932.40002441406 2018-10-16T10:14:02.000Z 162 932.79998779297 2018-10-16T10:14:03.000Z 162 933 2018-10-16T10:14:04.000Z 163 933.20001220703 2018-10-16T10:14:05.000Z 164 933.40002441406 2018-10-16T10:14:06.000Z 164 934 2018-10-16T10:14:07.000Z 164 934.20001220703 2018-10-16T10:14:08.000Z 165 934.40002441406 2018-10-16T10:14:09.000Z 167 934.59997558594 2018-10-16T10:14:10.000Z 166 934.59997558594 2018-10-16T10:14:11.000Z 166 934.79998779297 2018-10-16T10:14:12.000Z 166 934.79998779297 2018-10-16T10:14:13.000Z 166 936 2018-10-16T10:14:14.000Z 169 936 2018-10-16T10:14:15.000Z 169 937 2018-10-16T10:14:16.000Z 168 937 2018-10-16T10:14:17.000Z 168 937 2018-10-16T10:14:18.000Z 168 937.20001220703 2018-10-16T10:14:19.000Z 168 937.20001220703 2018-10-16T10:14:20.000Z 168 938 2018-10-16T10:14:21.000Z 168 938.20001220703 2018-10-16T10:14:22.000Z 167 938.79998779297 2018-10-16T10:14:23.000Z 167 939.40002441406 2018-10-16T10:14:24.000Z 168 939.40002441406 2018-10-16T10:14:25.000Z 168 939.59997558594 2018-10-16T10:14:26.000Z 166 939.79998779297 2018-10-16T10:14:27.000Z 167 940 2018-10-16T10:14:28.000Z 168 940.59997558594 2018-10-16T10:14:29.000Z 169 941 2018-10-16T10:14:30.000Z 169 941.20001220703 2018-10-16T10:14:31.000Z 168 941.20001220703 2018-10-16T10:14:32.000Z 169 941.40002441406 2018-10-16T10:14:33.000Z 169 941.59997558594 2018-10-16T10:14:34.000Z 169 942 2018-10-16T10:14:35.000Z 169 942.59997558594 2018-10-16T10:14:36.000Z 168 943 2018-10-16T10:14:37.000Z 167 943 2018-10-16T10:14:38.000Z 167 943.59997558594 2018-10-16T10:14:39.000Z 167 944 2018-10-16T10:14:40.000Z 167 944.20001220703 2018-10-16T10:14:41.000Z 167 944.20001220703 2018-10-16T10:14:42.000Z 167 945.59997558594 2018-10-16T10:14:43.000Z 167 946.20001220703 2018-10-16T10:14:44.000Z 169 946.20001220703 2018-10-16T10:14:45.000Z 168 946.40002441406 2018-10-16T10:14:46.000Z 168 946.40002441406 2018-10-16T10:14:47.000Z 169 946.40002441406 2018-10-16T10:14:48.000Z 169 947 2018-10-16T10:14:49.000Z 169 947.40002441406 2018-10-16T10:14:50.000Z 169 947.40002441406 2018-10-16T10:14:51.000Z 169 947.79998779297 2018-10-16T10:14:52.000Z 167 948 2018-10-16T10:14:53.000Z 167 948.40002441406 2018-10-16T10:14:54.000Z 167 948.79998779297 2018-10-16T10:14:55.000Z 166 949 2018-10-16T10:14:56.000Z 167 949.79998779297 2018-10-16T10:14:57.000Z 167 950 2018-10-16T10:14:58.000Z 166 950 2018-10-16T10:14:59.000Z 167 950.20001220703 2018-10-16T10:15:00.000Z 167 950.39982492105 2018-10-16T10:15:01.000Z 165 950.40002441406 2018-10-16T10:15:02.000Z 165 951 2018-10-16T10:15:03.000Z 166 951.20001220703 2018-10-16T10:15:04.000Z 166 951.20001220703 2018-10-16T10:15:05.000Z 165 951.40002441406 2018-10-16T10:15:06.000Z 165 951.40002441406 2018-10-16T10:15:07.000Z 165 951.79998779297 2018-10-16T10:15:08.000Z 164 952.79998779297 2018-10-16T10:15:09.000Z 164 953.20001220703 2018-10-16T10:15:10.000Z 165 954 2018-10-16T10:15:11.000Z 165 954 2018-10-16T10:15:12.000Z 165 954.40002441406 2018-10-16T10:15:13.000Z 165 954.40002441406 2018-10-16T10:15:14.000Z 165 954.59997558594 2018-10-16T10:15:15.000Z 166 954.59997558594 2018-10-16T10:15:16.000Z 166 954.79998779297 2018-10-16T10:15:17.000Z 166 955.20001220703 2018-10-16T10:15:18.000Z 166 955.20001220703 2018-10-16T10:15:19.000Z 167 955.40002441406 2018-10-16T10:15:20.000Z 167 955.59997558594 2018-10-16T10:15:21.000Z 169 955.79998779297 2018-10-16T10:15:22.000Z 169 955.79998779297 2018-10-16T10:15:23.000Z 169 956 2018-10-16T10:15:24.000Z 168 956 2018-10-16T10:15:25.000Z 167 956.40002441406 2018-10-16T10:15:26.000Z 168 956.40002441406 2018-10-16T10:15:27.000Z 168 956.79998779297 2018-10-16T10:15:28.000Z 167 957.59997558594 2018-10-16T10:15:29.000Z 167 957.79998779297 2018-10-16T10:15:30.000Z 167 958 2018-10-16T10:15:31.000Z 167 958 2018-10-16T10:15:32.000Z 167 958.20001220703 2018-10-16T10:15:33.000Z 167 958.79998779297 2018-10-16T10:15:34.000Z 166 959 2018-10-16T10:15:35.000Z 166 959.79998779297 2018-10-16T10:15:36.000Z 166 960.20001220703 2018-10-16T10:15:37.000Z 165 960.20001220703 2018-10-16T10:15:38.000Z 165 960.79998779297 2018-10-16T10:15:39.000Z 164 961.20001220703 2018-10-16T10:15:40.000Z 164 961.20001220703 2018-10-16T10:15:41.000Z 163 961.20001220703 2018-10-16T10:15:42.000Z 163 962.20001220703 2018-10-16T10:15:43.000Z 162 962.40002441406 2018-10-16T10:15:44.000Z 162 962.59997558594 2018-10-16T10:15:45.000Z 162 962.79998779297 2018-10-16T10:15:46.000Z 161 962.79998779297 2018-10-16T10:15:47.000Z 161 963 2018-10-16T10:15:48.000Z 162 963.79998779297 2018-10-16T10:15:49.000Z 162 963.79998779297 2018-10-16T10:15:50.000Z 163 964 2018-10-16T10:15:51.000Z 163 964.59997558594 2018-10-16T10:15:52.000Z 163 964.59997558594 2018-10-16T10:15:53.000Z 164 965.20001220703 2018-10-16T10:15:54.000Z 164 965.40002441406 2018-10-16T10:15:55.000Z 164 966 2018-10-16T10:15:56.000Z 164 966.20001220703 2018-10-16T10:15:57.000Z 163 966.40002441406 2018-10-16T10:15:58.000Z 162 967 2018-10-16T10:15:59.000Z 163 968 2018-10-16T10:16:00.000Z 165 968.20001220703 2018-10-16T10:16:01.000Z 165 968.20001220703 2018-10-16T10:16:02.000Z 163 968.20001220703 2018-10-16T10:16:03.000Z 163 969 2018-10-16T10:16:04.000Z 163 969 2018-10-16T10:16:05.000Z 165 969.40002441406 2018-10-16T10:16:06.000Z 166 969.40002441406 2018-10-16T10:16:07.000Z 166 969.59997558594 2018-10-16T10:16:08.000Z 166 969.79998779297 2018-10-16T10:16:09.000Z 166 970.59997558594 2018-10-16T10:16:10.000Z 166 970.59997558594 2018-10-16T10:16:11.000Z 167 970.59997558594 2018-10-16T10:16:12.000Z 166 970.79998779297 2018-10-16T10:16:13.000Z 167 971.20001220703 2018-10-16T10:16:14.000Z 166 971.40002441406 2018-10-16T10:16:15.000Z 164 971.79998779297 2018-10-16T10:16:16.000Z 164 972.40002441406 2018-10-16T10:16:17.000Z 164 973 2018-10-16T10:16:18.000Z 165 973.20001220703 2018-10-16T10:16:19.000Z 166 973.40002441406 2018-10-16T10:16:20.000Z 165 973.79998779297 2018-10-16T10:16:21.000Z 165 973.79998779297 2018-10-16T10:16:22.000Z 166 974.20001220703 2018-10-16T10:16:23.000Z 167 974.40002441406 2018-10-16T10:16:24.000Z 165 974.40002441406 2018-10-16T10:16:25.000Z 165 974.40002441406 2018-10-16T10:16:26.000Z 165 974.59997558594 2018-10-16T10:16:27.000Z 165 975.40002441406 2018-10-16T10:16:28.000Z 165 975.79998779297 2018-10-16T10:16:29.000Z 165 976 2018-10-16T10:16:30.000Z 165 976.20001220703 2018-10-16T10:16:31.000Z 165 976.59997558594 2018-10-16T10:16:32.000Z 165 976.79998779297 2018-10-16T10:16:33.000Z 165 977 2018-10-16T10:16:34.000Z 165 977.20001220703 2018-10-16T10:16:35.000Z 165 977.40002441406 2018-10-16T10:16:36.000Z 165 977.40002441406 2018-10-16T10:16:37.000Z 164 977.40002441406 2018-10-16T10:16:38.000Z 164 978 2018-10-16T10:16:39.000Z 164 978.20001220703 2018-10-16T10:16:40.000Z 164 978.20001220703 2018-10-16T10:16:41.000Z 164 978.59997558594 2018-10-16T10:16:42.000Z 163 978.40002441406 2018-10-16T10:16:43.000Z 163 978.79998779297 2018-10-16T10:16:44.000Z 161 979.59997558594 2018-10-16T10:16:45.000Z 161 980 2018-10-16T10:16:46.000Z 160 980 2018-10-16T10:16:47.000Z 160 980 2018-10-16T10:16:48.000Z 162 980.79998779297 2018-10-16T10:16:49.000Z 162 980.79998779297 2018-10-16T10:16:50.000Z 164 980.79998779297 2018-10-16T10:16:51.000Z 164 981 2018-10-16T10:16:52.000Z 164 981.40002441406 2018-10-16T10:16:53.000Z 164 981.40002441406 2018-10-16T10:16:54.000Z 164 982 2018-10-16T10:16:55.000Z 165 982.20001220703 2018-10-16T10:16:56.000Z 165 982.20001220703 2018-10-16T10:16:57.000Z 166 982.40002441406 2018-10-16T10:16:58.000Z 167 982.59997558594 2018-10-16T10:16:59.000Z 167 983.40002441406 2018-10-16T10:17:00.000Z 168 984 2018-10-16T10:17:01.000Z 168 984.20001220703 2018-10-16T10:17:02.000Z 167 984.20001220703 2018-10-16T10:17:03.000Z 167 984.59997558594 2018-10-16T10:17:04.000Z 166 984.79998779297 2018-10-16T10:17:05.000Z 165 985 2018-10-16T10:17:06.000Z 165 985.59997558594 2018-10-16T10:17:07.000Z 165 985.79998779297 2018-10-16T10:17:08.000Z 164 985.79998779297 2018-10-16T10:17:09.000Z 161 986.40002441406 2018-10-16T10:17:10.000Z 162 986.59997558594 2018-10-16T10:17:11.000Z 162 986.59997558594 2018-10-16T10:17:12.000Z 165 987 2018-10-16T10:17:13.000Z 163 987.40002441406 2018-10-16T10:17:14.000Z 164 987.59997558594 2018-10-16T10:17:15.000Z 165 987.79998779297 2018-10-16T10:17:16.000Z 168 987.79998779297 2018-10-16T10:17:17.000Z 168 988.40002441406 2018-10-16T10:17:18.000Z 168 988.79998779297 2018-10-16T10:17:19.000Z 168 988.79998779297 2018-10-16T10:17:20.000Z 168 989.20001220703 2018-10-16T10:17:21.000Z 167 989.59957666079 2018-10-16T10:17:22.000Z 165 990 2018-10-16T10:17:23.000Z 165 990.79998779297 2018-10-16T10:17:24.000Z 163 990.79998779297 2018-10-16T10:17:25.000Z 162 990.79998779297 2018-10-16T10:17:26.000Z 161 991.20001220703 2018-10-16T10:17:27.000Z 160 991.20001220703 2018-10-16T10:17:28.000Z 160 991.59997558594 2018-10-16T10:17:29.000Z 160 992 2018-10-16T10:17:30.000Z 160 991.79998779297 2018-10-16T10:17:31.000Z 160 992 2018-10-16T10:17:32.000Z 160 992 2018-10-16T10:17:33.000Z 160 992.59997558594 2018-10-16T10:17:34.000Z 162 993 2018-10-16T10:17:35.000Z 162 993.20001220703 2018-10-16T10:17:36.000Z 162 993.40002441406 2018-10-16T10:17:37.000Z 162 993.40002441406 2018-10-16T10:17:38.000Z 161 993.79998779297 2018-10-16T10:17:39.000Z 162 994 2018-10-16T10:17:40.000Z 162 994 2018-10-16T10:17:41.000Z 162 994.40002441406 2018-10-16T10:17:42.000Z 163 994.59997558594 2018-10-16T10:17:43.000Z 163 995.59997558594 2018-10-16T10:17:44.000Z 162 995.79998779297 2018-10-16T10:17:45.000Z 162 996.40002441406 2018-10-16T10:17:46.000Z 162 996.40002441406 2018-10-16T10:17:47.000Z 162 996.59997558594 2018-10-16T10:17:48.000Z 162 996.59997558594 2018-10-16T10:17:49.000Z 162 997.20001220703 2018-10-16T10:17:50.000Z 163 997.20001220703 2018-10-16T10:17:51.000Z 163 997.40002441406 2018-10-16T10:17:52.000Z 163 997.79998779297 2018-10-16T10:17:53.000Z 163 998 2018-10-16T10:17:54.000Z 163 998.20001220703 2018-10-16T10:17:55.000Z 163 998.59997558594 2018-10-16T10:17:56.000Z 163 999.20001220703 2018-10-16T10:17:57.000Z 163 999.20001220703 2018-10-16T10:17:58.000Z 163 999.20001220703 2018-10-16T10:17:59.000Z 163 999.20001220703 2018-10-16T10:18:00.000Z 163 999.40002441406 2018-10-16T10:18:01.000Z 164 1000 2018-10-16T10:18:02.000Z 164 1000.200012207 2018-10-16T10:18:03.000Z 165 1000.4000244141 2018-10-16T10:18:04.000Z 165 1000.799987793 2018-10-16T10:18:05.000Z 165 1001.200012207 2018-10-16T10:18:06.000Z 165 1001.200012207 2018-10-16T10:18:07.000Z 165 1001.200012207 2018-10-16T10:18:08.000Z 167 1002 2018-10-16T10:18:09.000Z 166 1002.5999755859 2018-10-16T10:18:10.000Z 164 1002.799987793 2018-10-16T10:18:11.000Z 163 1003.4000244141 2018-10-16T10:18:12.000Z 165 1003.4000244141 2018-10-16T10:18:13.000Z 165 1003.4000244141 2018-10-16T10:18:14.000Z 164 1003.799987793 2018-10-16T10:18:15.000Z 163 1004 2018-10-16T10:18:16.000Z 164 1004.200012207 2018-10-16T10:18:17.000Z 162 1004.7993893748 2018-10-16T10:18:18.000Z 162 1004.799987793 2018-10-16T10:18:19.000Z 162 1005 2018-10-16T10:18:20.000Z 162 1005.4000244141 2018-10-16T10:18:21.000Z 162 1005.9994015818 2018-10-16T10:18:22.000Z 162 1006 2018-10-16T10:18:23.000Z 162 1006.799987793 2018-10-16T10:18:24.000Z 161 1007 2018-10-16T10:18:25.000Z 162 1007.4000244141 2018-10-16T10:18:26.000Z 162 1007.5999755859 2018-10-16T10:18:27.000Z 163 1007.799987793 2018-10-16T10:18:28.000Z 163 1008 2018-10-16T10:18:29.000Z 163 1008.200012207 2018-10-16T10:18:30.000Z 165 1008.200012207 2018-10-16T10:18:31.000Z 163 1008.4000244141 2018-10-16T10:18:32.000Z 164 1008.799987793 2018-10-16T10:18:33.000Z 165 1009 2018-10-16T10:18:34.000Z 166 1009.200012207 2018-10-16T10:18:35.000Z 167 1009.5999755859 2018-10-16T10:18:36.000Z 167 1010.5999755859 2018-10-16T10:18:37.000Z 168 1010.5999755859 2018-10-16T10:18:38.000Z 171 1010.799987793 2018-10-16T10:18:39.000Z 170 1011.5999755859 2018-10-16T10:18:40.000Z 170 1011.799987793 2018-10-16T10:18:41.000Z 167 1012 2018-10-16T10:18:42.000Z 165 1012.200012207 2018-10-16T10:18:43.000Z 165 1012.200012207 2018-10-16T10:18:44.000Z 164 1013 2018-10-16T10:18:45.000Z 164 1013 2018-10-16T10:18:46.000Z 165 1013.200012207 2018-10-16T10:18:47.000Z 166 1013.5999755859 2018-10-16T10:18:48.000Z 165 1014 2018-10-16T10:18:49.000Z 165 1014.200012207 2018-10-16T10:18:50.000Z 166 1014.799987793 2018-10-16T10:18:51.000Z 166 1015.200012207 2018-10-16T10:18:52.000Z 167 1015.200012207 2018-10-16T10:18:53.000Z 167 1015.4000244141 2018-10-16T10:18:54.000Z 166 1015.4000244141 2018-10-16T10:18:55.000Z 167 1015.5999755859 2018-10-16T10:18:56.000Z 167 1016.4000244141 2018-10-16T10:18:57.000Z 167 1016.4000244141 2018-10-16T10:18:58.000Z 168 1016.5999755859 2018-10-16T10:18:59.000Z 167 1017.200012207 2018-10-16T10:19:00.000Z 169 1017.200012207 2018-10-16T10:19:01.000Z 168 1017.4000244141 2018-10-16T10:19:02.000Z 168 1017.4000244141 2018-10-16T10:19:03.000Z 168 1017.5999755859 2018-10-16T10:19:04.000Z 167 1018.200012207 2018-10-16T10:19:05.000Z 167 1018.200012207 2018-10-16T10:19:06.000Z 167 1018.5999755859 2018-10-16T10:19:07.000Z 167 1019.4000244141 2018-10-16T10:19:08.000Z 165 1019.4000244141 2018-10-16T10:19:09.000Z 165 1019.5999755859 2018-10-16T10:19:10.000Z 166 1020 2018-10-16T10:19:11.000Z 165 1020.200012207 2018-10-16T10:19:12.000Z 165 1020.799987793 2018-10-16T10:19:13.000Z 165 1021.4000244141 2018-10-16T10:19:14.000Z 165 1021.5999755859 2018-10-16T10:19:15.000Z 165 1021.799987793 2018-10-16T10:19:16.000Z 166 1022 2018-10-16T10:19:17.000Z 166 1022.5999755859 2018-10-16T10:19:18.000Z 166 1022.5999755859 2018-10-16T10:19:19.000Z 166 1022.5999755859 2018-10-16T10:19:20.000Z 166 1023 2018-10-16T10:19:21.000Z 166 1023 2018-10-16T10:19:22.000Z 167 1023.200012207 2018-10-16T10:19:23.000Z 169 1024 2018-10-16T10:19:24.000Z 169 1024 2018-10-16T10:19:25.000Z 168 1024.1999511719 2018-10-16T10:19:26.000Z 168 1024.4000244141 2018-10-16T10:19:27.000Z 168 1024.8000488281 2018-10-16T10:19:28.000Z 168 1025.8000488281 2018-10-16T10:19:29.000Z 167 1026 2018-10-16T10:19:30.000Z 168 1026 2018-10-16T10:19:31.000Z 168 1026 2018-10-16T10:19:32.000Z 168 1026 2018-10-16T10:19:33.000Z 169 1027 2018-10-16T10:19:34.000Z 169 1027 2018-10-16T10:19:35.000Z 169 1027 2018-10-16T10:19:36.000Z 172 1027.1999511719 2018-10-16T10:19:37.000Z 171 1027.5999755859 2018-10-16T10:19:38.000Z 171 1027.8000488281 2018-10-16T10:19:39.000Z 171 1028 2018-10-16T10:19:40.000Z 170 1028.4000244141 2018-10-16T10:19:41.000Z 169 1029 2018-10-16T10:19:42.000Z 170 1029 2018-10-16T10:19:43.000Z 168 1029.1999511719 2018-10-16T10:19:44.000Z 168 1029.1999511719 2018-10-16T10:19:45.000Z 168 1029.3998248602 2018-10-16T10:19:46.000Z 168 1029.4000244141 2018-10-16T10:19:47.000Z 168 1030.4000244141 2018-10-16T10:19:48.000Z 167 1030.4000244141 2018-10-16T10:19:49.000Z 166 1030.4000244141 2018-10-16T10:19:50.000Z 165 1030.5999755859 2018-10-16T10:19:51.000Z 165 1031.1999511719 2018-10-16T10:19:52.000Z 165 1031.4000244141 2018-10-16T10:19:53.000Z 165 1031.8000488281 2018-10-16T10:19:54.000Z 165 1032 2018-10-16T10:19:55.000Z 164 1032.5999755859 2018-10-16T10:19:56.000Z 164 1032.5999755859 2018-10-16T10:19:57.000Z 164 1033.4000244141 2018-10-16T10:19:58.000Z 164 1033.5999755859 2018-10-16T10:19:59.000Z 164 1033.8000488281 2018-10-16T10:20:00.000Z 164 1034.1999511719 2018-10-16T10:20:01.000Z 164 1034.8000488281 2018-10-16T10:20:02.000Z 164 1035 2018-10-16T10:20:03.000Z 164 1035 2018-10-16T10:20:04.000Z 164 1035.1999511719 2018-10-16T10:20:05.000Z 164 1036 2018-10-16T10:20:06.000Z 165 1036 2018-10-16T10:20:07.000Z 165 1036.1999511719 2018-10-16T10:20:08.000Z 165 1036.1999511719 2018-10-16T10:20:09.000Z 165 1036.5999755859 2018-10-16T10:20:10.000Z 165 1036.5999755859 2018-10-16T10:20:11.000Z 165 1036.5999755859 2018-10-16T10:20:12.000Z 165 1036.4000244141 2018-10-16T10:20:13.000Z 166 1037 2018-10-16T10:21:41.000Z 138 1036.8000488281 2018-10-16T10:21:43.000Z 137 1036.5999755859 2018-10-16T10:21:44.000Z 138 1036.5999755859 2018-10-16T10:21:45.000Z 138 1036.5999755859 2018-10-16T10:21:46.000Z 138 1036.5999755859 2018-10-16T10:21:47.000Z 137 1036.5999755859 2018-10-16T10:21:48.000Z 137 1036.5999755859 2018-10-16T10:21:49.000Z 137 1036.5999755859 2018-10-16T10:21:50.000Z 136 1036.5999755859 2018-10-16T10:21:51.000Z 136 1036.5999755859 2018-10-16T10:21:52.000Z 135 1036.4000244141 2018-10-16T10:21:53.000Z 135 1036.4000244141 2018-10-16T10:21:54.000Z 135 1036.1999511719 2018-10-16T10:21:55.000Z 133 1035.8000488281 2018-10-16T10:21:56.000Z 133 1035.4000244141 2018-10-16T10:21:57.000Z 133 1035.4000244141 2018-10-16T10:21:58.000Z 133 1034.8000488281 2018-10-16T10:21:59.000Z 130 1034.5999755859 2018-10-16T10:22:00.000Z 130 1034 2018-10-16T10:22:01.000Z 128 1033.5999755859 2018-10-16T10:22:02.000Z 128 1033.1999511719 2018-10-16T10:22:03.000Z 128 1033 2018-10-16T10:22:04.000Z 128 1033 2018-10-16T10:22:05.000Z 126 1032.8000488281 2018-10-16T10:22:06.000Z 125 1032.1999511719 2018-10-16T10:22:07.000Z 123 1030.8000488281 2018-10-16T10:22:08.000Z 121 1030.5999755859 2018-10-16T10:22:09.000Z 117 1029.4000244141 2018-10-16T10:22:10.000Z 113 1029 2018-10-16T10:22:11.000Z 112 1029 2018-10-16T10:22:12.000Z 111 1028.8000488281 2018-10-16T10:22:13.000Z 112 1028 2018-10-16T10:22:14.000Z 113 1027.1999511719 2018-10-16T10:22:15.000Z 114 1026.8000488281 2018-10-16T10:22:16.000Z 114 1024.4000244141 2018-10-16T10:22:17.000Z 116 1023.799987793 2018-10-16T10:22:18.000Z 117 1023 2018-10-16T10:22:19.000Z 117 1022.200012207 2018-10-16T10:22:20.000Z 117 1020 2018-10-16T10:22:21.000Z 118 1020 2018-10-16T10:22:22.000Z 118 1019.200012207 2018-10-16T10:22:23.000Z 117 1017.5999755859 2018-10-16T10:22:24.000Z 119 1016.200012207 2018-10-16T10:22:25.000Z 119 1015 2018-10-16T10:22:26.000Z 119 1014.5999755859 2018-10-16T10:22:27.000Z 118 1014.4000244141 2018-10-16T10:22:28.000Z 118 1014 2018-10-16T10:22:29.000Z 117 1014 2018-10-16T10:22:30.000Z 114 1014 2018-10-16T10:22:31.000Z 113 1014 2018-10-16T10:22:32.000Z 115 1013.5999755859 2018-10-16T10:22:33.000Z 115 1013.4000244141 2018-10-16T10:22:34.000Z 115 1013.200012207 2018-10-16T10:22:35.000Z 115 1013 2018-10-16T10:22:36.000Z 115 1012.799987793 2018-10-16T10:22:37.000Z 114 1012.5999755859 2018-10-16T10:22:38.000Z 114 1011.4000244141 2018-10-16T10:22:39.000Z 115 1010.5999755859 2018-10-16T10:22:40.000Z 115 1010.200012207 2018-10-16T10:22:41.000Z 117 1010 2018-10-16T10:22:42.000Z 119 1008.799987793 2018-10-16T10:22:43.000Z 121 1008.5999755859 2018-10-16T10:22:44.000Z 122 1007 2018-10-16T10:22:45.000Z 122 1006.799987793 2018-10-16T10:22:46.000Z 122 1004.5999755859 2018-10-16T10:22:47.000Z 122 1004.0005984182 2018-10-16T10:22:48.000Z 121 1003.4000244141 2018-10-16T10:22:49.000Z 121 1002.799987793 2018-10-16T10:22:50.000Z 121 1001.799987793 2018-10-16T10:22:51.000Z 121 1001.4000244141 2018-10-16T10:22:52.000Z 121 1000.799987793 2018-10-16T10:22:53.000Z 121 1000.4000244141 2018-10-16T10:22:54.000Z 121 998.59997558594 2018-10-16T10:22:55.000Z 122 998.20001220703 2018-10-16T10:22:56.000Z 120 997.59997558594 2018-10-16T10:22:57.000Z 120 996.40002441406 2018-10-16T10:22:58.000Z 120 995.59997558594 2018-10-16T10:22:59.000Z 120 994.59997558594 2018-10-16T10:23:00.000Z 118 994.59997558594 2018-10-16T10:23:01.000Z 119 993.20001220703 2018-10-16T10:23:02.000Z 119 991 2018-10-16T10:23:03.000Z 118 990.20001220703 2018-10-16T10:23:04.000Z 116 989 2018-10-16T10:23:05.000Z 117 988.40002441406 2018-10-16T10:23:06.000Z 117 987.40002441406 2018-10-16T10:23:07.000Z 116 987.40002441406 2018-10-16T10:23:08.000Z 117 985.40002441406 2018-10-16T10:23:09.000Z 118 984.40002441406 2018-10-16T10:23:10.000Z 118 983.59997558594 2018-10-16T10:23:11.000Z 119 983.40002441406 2018-10-16T10:23:12.000Z 117 982.20001220703 2018-10-16T10:23:13.000Z 115 979.59997558594 2018-10-16T10:23:14.000Z 115 979.40002441406 2018-10-16T10:23:15.000Z 116 978.20001220703 2018-10-16T10:23:16.000Z 116 977.20001220703 2018-10-16T10:23:17.000Z 116 976.20001220703 2018-10-16T10:23:18.000Z 117 973.59997558594 2018-10-16T10:23:19.000Z 117 973.59997558594 2018-10-16T10:23:20.000Z 115 973 2018-10-16T10:23:21.000Z 116 972.79998779297 2018-10-16T10:23:22.000Z 116 971.40002441406 2018-10-16T10:23:23.000Z 116 969.20001220703 2018-10-16T10:23:24.000Z 116 968.59997558594 2018-10-16T10:23:25.000Z 116 967.79998779297 2018-10-16T10:23:26.000Z 116 966.20001220703 2018-10-16T10:23:27.000Z 116 965.59997558594 2018-10-16T10:23:28.000Z 117 964.40002441406 2018-10-16T10:23:29.000Z 117 963.79998779297 2018-10-16T10:23:30.000Z 117 963.20001220703 2018-10-16T10:23:31.000Z 117 960.59997558594 2018-10-16T10:23:32.000Z 118 959.40002441406 2018-10-16T10:23:33.000Z 119 959.40002441406 2018-10-16T10:23:34.000Z 119 957.79998779297 2018-10-16T10:23:35.000Z 119 954.40002441406 2018-10-16T10:23:36.000Z 119 952.40002441406 2018-10-16T10:23:37.000Z 119 952.20001220703 2018-10-16T10:23:38.000Z 119 951.800386779 2018-10-16T10:23:39.000Z 119 951.59997558594 2018-10-16T10:23:40.000Z 119 950.79998779297 2018-10-16T10:23:41.000Z 118 950 2018-10-16T10:23:42.000Z 118 948.40002441406 2018-10-16T10:23:43.000Z 119 947 2018-10-16T10:23:44.000Z 119 947 2018-10-16T10:23:45.000Z 118 946 2018-10-16T10:23:46.000Z 117 945 2018-10-16T10:23:47.000Z 117 944.40002441406 2018-10-16T10:23:48.000Z 117 944.20001220703 2018-10-16T10:23:49.000Z 117 943.20001220703 2018-10-16T10:23:50.000Z 117 942.40002441406 2018-10-16T10:23:51.000Z 118 942.20001220703 2018-10-16T10:23:52.000Z 119 939.79998779297 2018-10-16T10:23:53.000Z 119 938.40002441406 2018-10-16T10:23:54.000Z 120 937 2018-10-16T10:23:55.000Z 122 935.40002441406 2018-10-16T10:23:56.000Z 122 934.59997558594 2018-10-16T10:23:57.000Z 122 934 2018-10-16T10:23:58.000Z 122 934 2018-10-16T10:23:59.000Z 122 933 2018-10-16T10:24:00.000Z 122 933 2018-10-16T10:24:01.000Z 121 933 2018-10-16T10:24:02.000Z 119 931.20001220703 2018-10-16T10:24:03.000Z 118 929.40002441406 2018-10-16T10:24:04.000Z 117 929 2018-10-16T10:24:05.000Z 117 928.59997558594 2018-10-16T10:24:06.000Z 118 927.20001220703 2018-10-16T10:24:07.000Z 118 927 2018-10-16T10:24:08.000Z 117 926.40002441406 2018-10-16T10:24:09.000Z 117 925.59997558594 2018-10-16T10:24:10.000Z 117 925.40002441406 2018-10-16T10:24:11.000Z 117 923.79998779297 2018-10-16T10:24:12.000Z 117 923 2018-10-16T10:24:13.000Z 117 922.59997558594 2018-10-16T10:24:14.000Z 117 921.79998779297 2018-10-16T10:24:15.000Z 118 921.20001220703 2018-10-16T10:24:16.000Z 119 920.79998779297 2018-10-16T10:24:17.000Z 120 920 2018-10-16T10:24:18.000Z 120 919.59997558594 2018-10-16T10:24:19.000Z 120 919 2018-10-16T10:24:20.000Z 120 918.59997558594 2018-10-16T10:24:21.000Z 120 918.59997558594 2018-10-16T10:24:22.000Z 120 917.79998779297 2018-10-16T10:24:23.000Z 120 916.79998779297 2018-10-16T10:24:24.000Z 120 916.59997558594 2018-10-16T10:24:25.000Z 120 915.79998779297 2018-10-16T10:24:26.000Z 120 914 2018-10-16T10:24:27.000Z 120 912.79998779297 2018-10-16T10:24:28.000Z 120 912.59997558594 2018-10-16T10:24:29.000Z 120 910.59997558594 2018-10-16T10:24:30.000Z 120 909.79998779297 2018-10-16T10:24:31.000Z 120 909.79998779297 2018-10-16T10:24:32.000Z 119 908 2018-10-16T10:24:33.000Z 119 906.40002441406 2018-10-16T10:24:34.000Z 118 905.79998779297 2018-10-16T10:24:35.000Z 118 905.79998779297 2018-10-16T10:24:36.000Z 117 904.59997558594 2018-10-16T10:24:37.000Z 116 904.59997558594 2018-10-16T10:24:38.000Z 116 904.59997558594 2018-10-16T10:24:39.000Z 116 904 2018-10-16T10:24:40.000Z 116 903.59997558594 2018-10-16T10:24:41.000Z 116 903 2018-10-16T10:24:42.000Z 116 903 2018-10-16T10:24:43.000Z 115 903 2018-10-16T10:24:44.000Z 114 903 2018-10-16T10:24:45.000Z 113 902.40002441406 2018-10-16T10:24:46.000Z 114 902.59997558594 2018-10-16T10:24:47.000Z 114 901 2018-10-16T10:24:48.000Z 113 900.40002441406 2018-10-16T10:24:49.000Z 112 900.40002441406 2018-10-16T10:24:50.000Z 112 900.20001220703 2018-10-16T10:24:51.000Z 112 900 2018-10-16T10:24:52.000Z 112 899.59997558594 2018-10-16T10:24:53.000Z 112 899.40002441406 2018-10-16T10:24:54.000Z 112 899.20001220703 2018-10-16T10:24:55.000Z 112 898.79998779297 2018-10-16T10:24:56.000Z 112 898.79998779297 2018-10-16T10:24:57.000Z 112 898.59997558594 2018-10-16T10:24:58.000Z 112 898 2018-10-16T10:24:59.000Z 112 897 2018-10-16T10:25:00.000Z 112 896 2018-10-16T10:25:01.000Z 112 894.59997558594 2018-10-16T10:25:02.000Z 113 893.79998779297 2018-10-16T10:25:03.000Z 114 892.59997558594 2018-10-16T10:25:04.000Z 113 892.40002441406 2018-10-16T10:25:05.000Z 113 891.79998779297 2018-10-16T10:25:06.000Z 113 891.59997558594 2018-10-16T10:25:07.000Z 111 891.40002441406 2018-10-16T10:25:08.000Z 111 891.40002441406 2018-10-16T10:25:09.000Z 111 891.20001220703 2018-10-16T10:25:10.000Z 111 888.79998779297 2018-10-16T10:25:11.000Z 111 887.79998779297 2018-10-16T10:25:12.000Z 110 886.79998779297 2018-10-16T10:25:13.000Z 109 886.40002441406 2018-10-16T10:25:14.000Z 109 884.79998779297 2018-10-16T10:25:15.000Z 110 883.20001220703 2018-10-16T10:25:16.000Z 112 883 2018-10-16T10:25:17.000Z 113 882.79998779297 2018-10-16T10:25:18.000Z 114 882.40002441406 2018-10-16T10:25:19.000Z 114 882.40002441406 2018-10-16T10:25:20.000Z 114 880.59997558594 2018-10-16T10:25:21.000Z 114 878.40002441406 2018-10-16T10:25:22.000Z 115 878 2018-10-16T10:25:23.000Z 115 878 2018-10-16T10:25:24.000Z 115 875.79998779297 2018-10-16T10:25:25.000Z 116 873.20001220703 2018-10-16T10:25:26.000Z 116 873.20001220703 2018-10-16T10:25:27.000Z 116 873 2018-10-16T10:25:28.000Z 116 871.40002441406 2018-10-16T10:25:29.000Z 116 869.59997558594 2018-10-16T10:25:30.000Z 116 869.59997558594 2018-10-16T10:25:31.000Z 116 867.59997558594 2018-10-16T10:25:32.000Z 116 867 2018-10-16T10:25:33.000Z 116 865.40002441406 2018-10-16T10:25:34.000Z 116 863.40002441406 2018-10-16T10:25:35.000Z 116 862.59997558594 2018-10-16T10:25:36.000Z 116 862 2018-10-16T10:25:37.000Z 118 860.40002441406 2018-10-16T10:25:38.000Z 118 859.59997558594 2018-10-16T10:25:39.000Z 118 858.20001220703 2018-10-16T10:25:40.000Z 118 856 2018-10-16T10:25:41.000Z 115 855.79998779297 2018-10-16T10:25:42.000Z 115 855.40002441406 2018-10-16T10:25:43.000Z 115 853.79998779297 2018-10-16T10:25:44.000Z 115 852.79998779297 2018-10-16T10:25:45.000Z 115 852.20001220703 2018-10-16T10:25:46.000Z 115 850.40002441406 2018-10-16T10:25:47.000Z 115 850.20001220703 2018-10-16T10:25:48.000Z 115 850.20001220703 2018-10-16T10:25:49.000Z 116 850 2018-10-16T10:25:50.000Z 117 850 2018-10-16T10:25:51.000Z 115 850 2018-10-16T10:25:52.000Z 115 849.20001220703 2018-10-16T10:25:53.000Z 115 849.20001220703 2018-10-16T10:25:54.000Z 115 848.59997558594 2018-10-16T10:25:55.000Z 115 848.59997558594 2018-10-16T10:25:56.000Z 115 848 2018-10-16T10:25:57.000Z 115 847.59997558594 2018-10-16T10:25:58.000Z 115 847.59997558594 2018-10-16T10:25:59.000Z 115 847.59997558594 2018-10-16T10:26:00.000Z 115 847 2018-10-16T10:26:01.000Z 115 846.59997558594 2018-10-16T10:26:02.000Z 117 846.59997558594 2018-10-16T10:26:03.000Z 117 846 2018-10-16T10:26:04.000Z 117 845.59997558594 2018-10-16T10:26:05.000Z 117 845.59997558594 2018-10-16T10:26:06.000Z 117 845.20001220703 2018-10-16T10:26:07.000Z 117 845 2018-10-16T10:26:08.000Z 117 845 2018-10-16T10:26:09.000Z 117 845 2018-10-16T10:26:10.000Z 117 844.59997558594 2018-10-16T10:26:11.000Z 117 844.59997558594 2018-10-16T10:26:12.000Z 116 844.59997558594 2018-10-16T10:26:13.000Z 117 844.59997558594 2018-10-16T10:26:14.000Z 116 844.59997558594 2018-10-16T10:26:15.000Z 117 844.79998779297 2018-10-16T10:26:16.000Z 117 844.79998779297 2018-10-16T10:26:17.000Z 117 844.79998779297 2018-10-16T10:26:18.000Z 117 844 2018-10-16T10:26:19.000Z 117 843.59997558594 2018-10-16T10:26:20.000Z 117 843.59997558594 2018-10-16T10:26:21.000Z 117 843 2018-10-16T10:26:22.000Z 117 842.79998779297 2018-10-16T10:26:23.000Z 117 842.59997558594 2018-10-16T10:26:24.000Z 119 842.20001220703 2018-10-16T10:26:25.000Z 119 842 2018-10-16T10:26:26.000Z 119 841.40002441406 2018-10-16T10:26:27.000Z 120 841.40002441406 2018-10-16T10:26:28.000Z 122 841.20001220703 2018-10-16T10:26:29.000Z 122 840.59997558594 2018-10-16T10:26:30.000Z 122 840 2018-10-16T10:26:31.000Z 122 839.79998779297 2018-10-16T10:26:32.000Z 122 839.20001220703 2018-10-16T10:26:33.000Z 122 839 2018-10-16T10:26:34.000Z 122 838.40002441406 2018-10-16T10:26:35.000Z 122 838.20001220703 2018-10-16T10:26:36.000Z 122 837.40002441406 2018-10-16T10:26:37.000Z 122 837.20001220703 2018-10-16T10:26:38.000Z 122 837 2018-10-16T10:26:39.000Z 122 836.59997558594 2018-10-16T10:26:40.000Z 122 836.40002441406 2018-10-16T10:26:41.000Z 122 836.20001220703 2018-10-16T10:26:42.000Z 122 835.40002441406 2018-10-16T10:26:43.000Z 122 835.40002441406 2018-10-16T10:26:44.000Z 120 834.59997558594 2018-10-16T10:26:45.000Z 119 833.40002441406 2018-10-16T10:26:46.000Z 119 833.20001220703 2018-10-16T10:26:47.000Z 119 832.79998779297 2018-10-16T10:26:48.000Z 119 832.40002441406 2018-10-16T10:26:49.000Z 119 832.40002441406 2018-10-16T10:26:50.000Z 119 831.40002441406 2018-10-16T10:26:51.000Z 119 831.20001220703 2018-10-16T10:26:52.000Z 119 830.40002441406 2018-10-16T10:26:53.000Z 119 830 2018-10-16T10:26:54.000Z 119 829.59997558594 2018-10-16T10:26:55.000Z 119 829.40002441406 2018-10-16T10:26:56.000Z 119 828.79998779297 2018-10-16T10:26:57.000Z 119 828.20001220703 2018-10-16T10:26:58.000Z 119 827.20001220703 2018-10-16T10:26:59.000Z 119 826.20001220703 2018-10-16T10:27:00.000Z 119 824.40002441406 2018-10-16T10:27:01.000Z 119 824.40002441406 2018-10-16T10:27:02.000Z 119 824 2018-10-16T10:27:03.000Z 121 824 2018-10-16T10:27:04.000Z 122 822 2018-10-16T10:27:05.000Z 122 821.59997558594 2018-10-16T10:27:06.000Z 120 821 2018-10-16T10:27:07.000Z 122 820.59997558594 2018-10-16T10:27:08.000Z 122 820.40002441406 2018-10-16T10:27:09.000Z 122 820.20001220703 2018-10-16T10:27:10.000Z 122 818.20001220703 2018-10-16T10:27:11.000Z 122 817.59997558594 2018-10-16T10:27:12.000Z 122 817 2018-10-16T10:27:13.000Z 121 815.79998779297 2018-10-16T10:27:14.000Z 119 814 2018-10-16T10:27:15.000Z 119 814 2018-10-16T10:27:16.000Z 119 813 2018-10-16T10:27:17.000Z 118 812.20001220703 2018-10-16T10:27:18.000Z 118 811.40002441406 2018-10-16T10:27:19.000Z 118 809.79998779297 2018-10-16T10:27:20.000Z 118 809.20001220703 2018-10-16T10:27:21.000Z 117 805.59997558594 2018-10-16T10:27:22.000Z 118 804.40002441406 2018-10-16T10:27:23.000Z 118 804.20001220703 2018-10-16T10:27:24.000Z 117 803.59997558594 2018-10-16T10:27:25.000Z 117 802 2018-10-16T10:27:26.000Z 117 801 2018-10-16T10:27:27.000Z 117 800.59997558594 2018-10-16T10:27:28.000Z 117 798.20001220703 2018-10-16T10:27:29.000Z 117 798.20001220703 2018-10-16T10:27:30.000Z 117 797.20001220703 2018-10-16T10:27:31.000Z 117 796.40002441406 2018-10-16T10:27:32.000Z 117 795.40002441406 2018-10-16T10:27:33.000Z 117 795.20001220703 2018-10-16T10:27:34.000Z 116 792.59997558594 2018-10-16T10:27:35.000Z 116 791.79998779297 2018-10-16T10:27:36.000Z 116 790.79998779297 2018-10-16T10:27:37.000Z 115 790.79998779297 2018-10-16T10:27:38.000Z 115 789 2018-10-16T10:27:39.000Z 115 788.40002441406 2018-10-16T10:27:40.000Z 115 787.79998779297 2018-10-16T10:27:41.000Z 114 784 2018-10-16T10:27:42.000Z 112 784 2018-10-16T10:27:43.000Z 112 783 2018-10-16T10:27:44.000Z 111 782.79998779297 2018-10-16T10:27:45.000Z 111 780.40002441406 2018-10-16T10:27:46.000Z 111 780.20001220703 2018-10-16T10:27:47.000Z 111 779.59997558594 2018-10-16T10:27:48.000Z 111 778.40002441406 2018-10-16T10:27:49.000Z 111 777.59997558594 2018-10-16T10:27:50.000Z 111 775.20001220703 2018-10-16T10:27:51.000Z 111 775.20001220703 2018-10-16T10:27:52.000Z 111 774.59997558594 2018-10-16T10:27:53.000Z 111 773.20001220703 2018-10-16T10:27:54.000Z 111 772.79998779297 2018-10-16T10:27:55.000Z 111 771 2018-10-16T10:27:56.000Z 111 770.79998779297 2018-10-16T10:27:57.000Z 111 769.79998779297 2018-10-16T10:27:58.000Z 114 768.40002441406 2018-10-16T10:27:59.000Z 114 767 2018-10-16T10:28:00.000Z 114 766.59997558594 2018-10-16T10:28:01.000Z 114 764.59997558594 2018-10-16T10:28:02.000Z 114 763.40002441406 2018-10-16T10:28:03.000Z 112 763.40002441406 2018-10-16T10:28:04.000Z 111 762.59997558594 2018-10-16T10:28:05.000Z 109 762.20001220703 2018-10-16T10:28:06.000Z 109 761.59997558594 2018-10-16T10:28:07.000Z 109 760.40002441406 2018-10-16T10:28:08.000Z 109 760.40002441406 2018-10-16T10:28:09.000Z 109 760.20001220703 2018-10-16T10:28:10.000Z 107 759.40002441406 2018-10-16T10:28:11.000Z 107 759.20001220703 2018-10-16T10:28:12.000Z 107 759.20001220703 2018-10-16T10:28:13.000Z 107 758.79998779297 2018-10-16T10:28:14.000Z 107 758.79998779297 2018-10-16T10:28:15.000Z 107 758.40002441406 2018-10-16T10:28:16.000Z 108 758 2018-10-16T10:28:17.000Z 109 757.79998779297 2018-10-16T10:28:18.000Z 109 757.79998779297 2018-10-16T10:28:19.000Z 109 757.59997558594 2018-10-16T10:28:20.000Z 111 757.59997558594 2018-10-16T10:28:21.000Z 111 756.79998779297 2018-10-16T10:28:22.000Z 111 756.59997558594 2018-10-16T10:28:23.000Z 111 756.40002441406 2018-10-16T10:28:24.000Z 111 755.20001220703 2018-10-16T10:28:25.000Z 111 754.79998779297 2018-10-16T10:28:26.000Z 111 754.59997558594 2018-10-16T10:28:27.000Z 111 753.59997558594 2018-10-16T10:28:28.000Z 111 753.20001220703 2018-10-16T10:28:29.000Z 111 752.40002441406 2018-10-16T10:28:30.000Z 110 752.40002441406 2018-10-16T10:28:31.000Z 110 752 2018-10-16T10:28:32.000Z 112 752 2018-10-16T10:28:33.000Z 113 751.79998779297 2018-10-16T10:28:34.000Z 113 750.59997558594 2018-10-16T10:28:35.000Z 113 749.40954783606 2018-10-16T10:28:36.000Z 113 749.20001220703 2018-10-16T10:28:37.000Z 113 749 2018-10-16T10:28:38.000Z 113 747.20001220703 2018-10-16T10:28:39.000Z 114 746.79998779297 2018-10-16T10:28:40.000Z 115 746.59997558594 2018-10-16T10:28:41.000Z 115 745.20001220703 2018-10-16T10:28:42.000Z 115 745 2018-10-16T10:28:43.000Z 115 744.79998779297 2018-10-16T10:28:44.000Z 115 744 2018-10-16T10:28:45.000Z 115 743.20001220703 2018-10-16T10:28:46.000Z 115 742.79998779297 2018-10-16T10:28:47.000Z 115 741 2018-10-16T10:28:48.000Z 115 740.79998779297 2018-10-16T10:28:49.000Z 115 740.20001220703 2018-10-16T10:28:50.000Z 115 739.40002441406 2018-10-16T10:28:51.000Z 117 738.79998779297 2018-10-16T10:28:52.000Z 117 738.20001220703 2018-10-16T10:28:53.000Z 117 736.20001220703 2018-10-16T10:28:54.000Z 116 736 2018-10-16T10:28:55.000Z 115 735.59997558594 2018-10-16T10:28:56.000Z 115 733.20001220703 2018-10-16T10:28:57.000Z 115 732.20001220703 2018-10-16T10:28:58.000Z 115 728.79998779297 2018-10-16T10:28:59.000Z 115 728.20001220703 2018-10-16T10:29:00.000Z 115 726.79998779297 2018-10-16T10:29:01.000Z 115 726.20001220703 2018-10-16T10:29:02.000Z 112 725.20001220703 2018-10-16T10:29:03.000Z 111 724.59997558594 2018-10-16T10:29:04.000Z 111 723.79998779297 2018-10-16T10:29:05.000Z 111 722.40002441406 2018-10-16T10:29:06.000Z 111 722.20001220703 2018-10-16T10:29:07.000Z 111 719.40002441406 2018-10-16T10:29:08.000Z 111 719.20001220703 2018-10-16T10:29:09.000Z 111 716.40002441406 2018-10-16T10:29:10.000Z 109 714.79998779297 2018-10-16T10:29:11.000Z 109 713 2018-10-16T10:29:12.000Z 110 712.20001220703 2018-10-16T10:29:13.000Z 111 711 2018-10-16T10:29:14.000Z 111 709.40002441406 2018-10-16T10:29:15.000Z 111 709.20001220703 2018-10-16T10:29:16.000Z 111 706.59997558594 2018-10-16T10:29:17.000Z 111 705.59997558594 2018-10-16T10:29:18.000Z 110 701.20001220703 2018-10-16T10:29:20.000Z 105 697.40002441406 2018-10-16T10:29:21.000Z 105 696.59997558594 2018-10-16T10:29:22.000Z 105 696.20001220703 2018-10-16T10:29:23.000Z 105 696 2018-10-16T10:29:24.000Z 105 695.59997558594 2018-10-16T10:29:25.000Z 105 695.59997558594 2018-10-16T10:29:26.000Z 105 695.20001220703 2018-10-16T10:29:27.000Z 105 694.20001220703 2018-10-16T10:29:28.000Z 105 693.40002441406 2018-10-16T10:29:29.000Z 105 693 2018-10-16T10:29:30.000Z 105 692.59997558594 2018-10-16T10:29:31.000Z 105 690.79998779297 2018-10-16T10:29:32.000Z 105 689.20001220703 2018-10-16T10:29:33.000Z 105 687.59997558594 2018-10-16T10:29:34.000Z 105 686 2018-10-16T10:29:35.000Z 105 685.79998779297 2018-10-16T10:29:36.000Z 105 683.40002441406 2018-10-16T10:29:37.000Z 105 682.79998779297 2018-10-16T10:29:38.000Z 105 682.40002441406 2018-10-16T10:29:39.000Z 105 680.79998779297 2018-10-16T10:29:40.000Z 105 680.40002441406 2018-10-16T10:29:41.000Z 105 679.20001220703 2018-10-16T10:29:42.000Z 105 678.40002441406 2018-10-16T10:29:43.000Z 107 678 2018-10-16T10:29:44.000Z 107 676 2018-10-16T10:29:45.000Z 107 675.59997558594 2018-10-16T10:29:46.000Z 107 673.79998779297 2018-10-16T10:29:47.000Z 107 673.20001220703 2018-10-16T10:29:48.000Z 108 672.79998779297 2018-10-16T10:29:49.000Z 109 670.59997558594 2018-10-16T10:29:50.000Z 110 669.20001220703 2018-10-16T10:29:51.000Z 110 668 2018-10-16T10:29:52.000Z 108 666.20001220703 2018-10-16T10:29:53.000Z 108 664.20001220703 2018-10-16T10:29:54.000Z 108 664 2018-10-16T10:29:55.000Z 108 661.59997558594 2018-10-16T10:29:56.000Z 108 661 2018-10-16T10:29:57.000Z 108 659.59997558594 2018-10-16T10:29:58.000Z 108 656.59997558594 2018-10-16T10:29:59.000Z 108 656 2018-10-16T10:30:00.000Z 108 653.79998779297 2018-10-16T10:30:01.000Z 108 653.79998779297 2018-10-16T10:30:02.000Z 108 652.79998779297 2018-10-16T10:30:03.000Z 108 651 2018-10-16T10:30:04.000Z 108 651 2018-10-16T10:30:05.000Z 108 650.40002441406 2018-10-16T10:30:06.000Z 108 650.20001220703 2018-10-16T10:30:07.000Z 108 649 2018-10-16T10:30:08.000Z 108 648.79998779297 2018-10-16T10:30:09.000Z 108 648.40002441406 2018-10-16T10:30:10.000Z 108 647.79998779297 2018-10-16T10:30:11.000Z 108 647.59997558594 2018-10-16T10:30:12.000Z 108 647.20001220703 2018-10-16T10:30:13.000Z 108 647 2018-10-16T10:30:14.000Z 108 646.59997558594 2018-10-16T10:30:15.000Z 108 646.40002441406 2018-10-16T10:30:16.000Z 111 646 2018-10-16T10:30:17.000Z 111 645.79998779297 2018-10-16T10:30:18.000Z 111 645.79998779297 2018-10-16T10:30:19.000Z 111 645.59997558594 2018-10-16T10:30:20.000Z 110 645.59997558594 2018-10-16T10:30:21.000Z 110 643 2018-10-16T10:30:22.000Z 110 642.20001220703 2018-10-16T10:30:23.000Z 110 641.79998779297 2018-10-16T10:30:24.000Z 110 638.79998779297 2018-10-16T10:30:25.000Z 109 638.40002441406 2018-10-16T10:30:26.000Z 108 637.59997558594 2018-10-16T10:30:27.000Z 108 636.59997558594 2018-10-16T10:30:28.000Z 108 636.59997558594 2018-10-16T10:30:29.000Z 108 635.79998779297 2018-10-16T10:30:30.000Z 108 635.40002441406 2018-10-16T10:30:31.000Z 108 635.40002441406 2018-10-16T10:30:32.000Z 108 635.20001220703 2018-10-16T10:30:33.000Z 108 635.20001220703 2018-10-16T10:30:34.000Z 108 635.20001220703 2018-10-16T10:30:35.000Z 107 634.20001220703 2018-10-16T10:30:36.000Z 106 633.79998779297 2018-10-16T10:30:37.000Z 105 633 2018-10-16T10:30:38.000Z 105 632.79998779297 2018-10-16T10:30:39.000Z 105 632 2018-10-16T10:30:40.000Z 105 632 2018-10-16T10:30:41.000Z 105 630.79998779297 2018-10-16T10:30:42.000Z 105 630.20001220703 2018-10-16T10:30:43.000Z 105 628.40002441406 2018-10-16T10:30:44.000Z 105 628.40002441406 2018-10-16T10:30:45.000Z 105 628.20001220703 2018-10-16T10:30:46.000Z 105 628 2018-10-16T10:30:47.000Z 105 627.40002441406 2018-10-16T10:30:48.000Z 105 625.40002441406 2018-10-16T10:30:49.000Z 105 624.79998779297 2018-10-16T10:30:50.000Z 105 624.20001220703 2018-10-16T10:30:51.000Z 105 623 2018-10-16T10:30:52.000Z 105 622.40002441406 2018-10-16T10:30:53.000Z 105 621.59997558594 2018-10-16T10:30:54.000Z 105 621 2018-10-16T10:30:55.000Z 105 621 2018-10-16T10:30:56.000Z 105 619.79998779297 2018-10-16T10:30:57.000Z 105 619.20001220703 2018-10-16T10:30:58.000Z 105 619 2018-10-16T10:30:59.000Z 105 618.40002441406 2018-10-16T10:31:00.000Z 105 617.79998779297 2018-10-16T10:31:01.000Z 105 617.20001220703 2018-10-16T10:31:02.000Z 105 617 2018-10-16T10:31:03.000Z 106 616.79998779297 2018-10-16T10:31:04.000Z 106 616 2018-10-16T10:31:05.000Z 107 613.79998779297 2018-10-16T10:31:06.000Z 108 613.40002441406 2018-10-16T10:31:07.000Z 108 613.40002441406 2018-10-16T10:31:08.000Z 108 612.59997558594 2018-10-16T10:31:09.000Z 108 612.59997558594 2018-10-16T10:31:10.000Z 108 610.79998779297 2018-10-16T10:31:11.000Z 108 610.40002441406 2018-10-16T10:31:12.000Z 108 610.20001220703 2018-10-16T10:31:13.000Z 108 609.79998779297 2018-10-16T10:31:14.000Z 108 609.20001220703 2018-10-16T10:31:15.000Z 108 609 2018-10-16T10:31:16.000Z 108 607.59997558594 2018-10-16T10:31:17.000Z 108 605.59997558594 2018-10-16T10:31:18.000Z 108 605.59997558594 2018-10-16T10:31:19.000Z 108 605.20001220703 2018-10-16T10:31:20.000Z 108 604.79998779297 2018-10-16T10:31:21.000Z 108 603.79998779297 2018-10-16T10:31:22.000Z 108 603.59997558594 2018-10-16T10:31:23.000Z 108 602.40002441406 2018-10-16T10:31:24.000Z 108 600.79998779297 2018-10-16T10:31:25.000Z 110 598.79998779297 2018-10-16T10:31:26.000Z 110 598.40002441406 2018-10-16T10:31:27.000Z 110 597.79998779297 2018-10-16T10:31:28.000Z 111 597.40002441406 2018-10-16T10:31:29.000Z 111 596.20001220703 2018-10-16T10:31:30.000Z 111 596.20001220703 2018-10-16T10:31:31.000Z 111 595.20001220703 2018-10-16T10:31:32.000Z 112 594.40002441406 2018-10-16T10:31:33.000Z 113 593.59997558594 2018-10-16T10:31:34.000Z 114 593 2018-10-16T10:31:35.000Z 114 592.79998779297 2018-10-16T10:31:36.000Z 114 591.40002441406 2018-10-16T10:31:37.000Z 115 591.20001220703 2018-10-16T10:31:38.000Z 116 589.59997558594 2018-10-16T10:31:39.000Z 116 589.40002441406 2018-10-16T10:31:40.000Z 116 588.40002441406 2018-10-16T10:31:41.000Z 115 586.79998779297 2018-10-16T10:31:42.000Z 115 585.79998779297 2018-10-16T10:31:43.000Z 115 585.40002441406 2018-10-16T10:31:44.000Z 115 585.40002441406 2018-10-16T10:31:45.000Z 115 584.20001220703 2018-10-16T10:31:46.000Z 115 583.20001220703 2018-10-16T10:31:47.000Z 115 583.20001220703 2018-10-16T10:31:48.000Z 115 582 2018-10-16T10:31:49.000Z 115 580 2018-10-16T10:31:50.000Z 115 579.79998779297 2018-10-16T10:31:51.000Z 115 579.59997558594 2018-10-16T10:31:52.000Z 115 579 2018-10-16T10:31:53.000Z 115 579 2018-10-16T10:31:54.000Z 115 577.79998779297 2018-10-16T10:31:55.000Z 115 576.79998779297 2018-10-16T10:31:56.000Z 115 576.79998779297 2018-10-16T10:31:57.000Z 115 575.40002441406 2018-10-16T10:31:58.000Z 115 575.40002441406 2018-10-16T10:31:59.000Z 116 574 2018-10-16T10:32:00.000Z 116 573.79998779297 2018-10-16T10:32:01.000Z 116 573.40002441406 2018-10-16T10:32:02.000Z 116 572.40002441406 2018-10-16T10:32:03.000Z 116 571 2018-10-16T10:32:04.000Z 116 570.79998779297 2018-10-16T10:32:05.000Z 116 568.20001220703 2018-10-16T10:32:06.000Z 116 568.20001220703 2018-10-16T10:32:07.000Z 116 566.59997558594 2018-10-16T10:32:08.000Z 116 566.40002441406 2018-10-16T10:32:09.000Z 116 565 2018-10-16T10:32:10.000Z 115 564.79998779297 2018-10-16T10:32:11.000Z 115 564.40002441406 2018-10-16T10:32:12.000Z 115 563.79998779297 2018-10-16T10:32:13.000Z 115 563.40002441406 2018-10-16T10:32:14.000Z 115 563.40002441406 2018-10-16T10:32:15.000Z 115 560.59997558594 2018-10-16T10:32:16.000Z 115 558.59997558594 2018-10-16T10:32:17.000Z 115 558.40002441406 2018-10-16T10:32:18.000Z 117 555.59997558594 2018-10-16T10:32:19.000Z 117 555.40002441406 2018-10-16T10:32:20.000Z 117 554 2018-10-16T10:32:21.000Z 117 553.79998779297 2018-10-16T10:32:22.000Z 117 552.40002441406 2018-10-16T10:32:23.000Z 118 551.20001220703 2018-10-16T10:32:24.000Z 118 548.59997558594 2018-10-16T10:32:25.000Z 118 546.20001220703 2018-10-16T10:32:26.000Z 118 545.59997558594 2018-10-16T10:32:27.000Z 118 543.40002441406 2018-10-16T10:32:28.000Z 118 542.79998779297 2018-10-16T10:32:29.000Z 118 541.20001220703 2018-10-16T10:32:30.000Z 118 539.20001220703 2018-10-16T10:32:31.000Z 118 536.40002441406 2018-10-16T10:32:35.000Z 117 537 2018-10-16T10:34:11.000Z 106 537.20001220703 2018-10-16T10:34:12.000Z 107 537 2018-10-16T10:34:13.000Z 107 537 2018-10-16T10:34:14.000Z 107 537 2018-10-16T10:34:15.000Z 107 537 2018-10-16T10:34:16.000Z 109 537 2018-10-16T10:34:17.000Z 109 536.79998779297 2018-10-16T10:34:18.000Z 109 536.79998779297 2018-10-16T10:34:19.000Z 109 536.79998779297 2018-10-16T10:34:20.000Z 108 536.59997558594 2018-10-16T10:34:21.000Z 108 536.59997558594 2018-10-16T10:34:22.000Z 108 536.59997558594 2018-10-16T10:34:23.000Z 108 536.79998779297 2018-10-16T10:34:24.000Z 108 536.59997558594 2018-10-16T10:34:25.000Z 108 536.59997558594 2018-10-16T10:34:26.000Z 109 536.59997558594 2018-10-16T10:34:27.000Z 108 536.79998779297 2018-10-16T10:34:28.000Z 106 537 2018-10-16T10:34:29.000Z 105 537.20001220703 2018-10-16T10:34:30.000Z 105 537.20001220703 2018-10-16T10:34:31.000Z 105 537.59997558594 2018-10-16T10:34:32.000Z 105 538.20001220703 2018-10-16T10:34:33.000Z 105 538.20001220703 2018-10-16T10:34:34.000Z 105 538.20001220703 2018-10-16T10:34:35.000Z 105 538.20001220703 2018-10-16T10:34:36.000Z 105 538.20001220703 2018-10-16T10:34:37.000Z 103 538.20001220703 2018-10-16T10:34:38.000Z 103 538.20001220703 2018-10-16T10:34:39.000Z 105 538.20001220703 2018-10-16T10:34:40.000Z 106 538.20001220703 2018-10-16T10:34:41.000Z 107 538 2018-10-16T10:34:42.000Z 108 538 2018-10-16T10:34:43.000Z 109 538 2018-10-16T10:34:44.000Z 109 537.79998779297 2018-10-16T10:34:45.000Z 109 537.59997558594 2018-10-16T10:34:46.000Z 109 537.59997558594 2018-10-16T10:34:47.000Z 109 537.59997558594 2018-10-16T10:34:48.000Z 109 537.59997558594 2018-10-16T10:34:49.000Z 109 537.59997558594 2018-10-16T10:34:50.000Z 109 537.59997558594 2018-10-16T10:34:51.000Z 109 537.59997558594 2018-10-16T10:34:52.000Z 109 537.79998779297 2018-10-16T10:34:53.000Z 109 538.20001220703 2018-10-16T10:34:54.000Z 109 538.20001220703 2018-10-16T10:34:55.000Z 109 538.20001220703 2018-10-16T10:34:56.000Z 109 538.20001220703 2018-10-16T10:34:57.000Z 109 538.20001220703 2018-10-16T10:34:58.000Z 109 538.20001220703 2018-10-16T10:34:59.000Z 109 537.40002441406 2018-10-16T10:35:00.000Z 109 537.40002441406 2018-10-16T10:35:01.000Z 109 537.40002441406 2018-10-16T10:35:02.000Z 109 537.40002441406 2018-10-16T10:35:03.000Z 109 537.40002441406 2018-10-16T10:35:04.000Z 109 537.20001220703 2018-10-16T10:35:05.000Z 109 536.20001220703 2018-10-16T10:35:06.000Z 109 536.20001220703 2018-10-16T10:35:07.000Z 109 536.20001220703 2018-10-16T10:35:08.000Z 109 536.20001220703 2018-10-16T10:35:09.000Z 109 536.20001220703 2018-10-16T10:35:10.000Z 109 536 2018-10-16T10:35:11.000Z 109 536 2018-10-16T10:35:12.000Z 109 535.20001220703 2018-10-16T10:35:13.000Z 109 535 2018-10-16T10:35:14.000Z 109 534.79998779297 2018-10-16T10:35:15.000Z 109 534.40002441406 2018-10-16T10:35:16.000Z 109 534.20001220703 2018-10-16T10:35:17.000Z 109 534 2018-10-16T10:35:18.000Z 109 534 2018-10-16T10:35:19.000Z 109 533 2018-10-16T10:35:20.000Z 109 531.79998779297 2018-10-16T10:35:21.000Z 109 531.40002441406 2018-10-16T10:35:22.000Z 109 531.40002441406 2018-10-16T10:35:23.000Z 109 531.20001220703 2018-10-16T10:35:24.000Z 109 531.20001220703 2018-10-16T10:35:25.000Z 109 530.59997558594 2018-10-16T10:35:26.000Z 109 530.40002441406 2018-10-16T10:35:27.000Z 109 530.40002441406 2018-10-16T10:35:28.000Z 109 530.20001220703 2018-10-16T10:35:29.000Z 109 530.40002441406 2018-10-16T10:35:30.000Z 108 530.20001220703 2018-10-16T10:35:31.000Z 107 530 2018-10-16T10:35:32.000Z 107 529.79998779297 2018-10-16T10:35:33.000Z 109 529.40002441406 2018-10-16T10:35:34.000Z 109 528.79998779297 2018-10-16T10:35:35.000Z 110 528.59997558594 2018-10-16T10:35:36.000Z 110 527.20001220703 2018-10-16T10:35:37.000Z 110 526.59997558594 2018-10-16T10:35:38.000Z 110 525.59997558594 2018-10-16T10:35:39.000Z 110 523.20001220703 2018-10-16T10:35:40.000Z 110 522.40002441406 2018-10-16T10:35:41.000Z 110 522.40002441406 2018-10-16T10:35:42.000Z 109 521.20001220703 2018-10-16T10:35:43.000Z 109 520.59997558594 2018-10-16T10:35:44.000Z 109 520 2018-10-16T10:35:45.000Z 109 519 2018-10-16T10:35:46.000Z 109 518.79998779297 2018-10-16T10:35:47.000Z 109 518.20001220703 2018-10-16T10:35:48.000Z 111 517 2018-10-16T10:35:49.000Z 111 517 2018-10-16T10:35:50.000Z 112 516.79998779297 2018-10-16T10:35:51.000Z 112 516.79998779297 2018-10-16T10:35:52.000Z 112 515.40002441406 2018-10-16T10:35:53.000Z 112 515.20001220703 2018-10-16T10:35:54.000Z 111 514.40002441406 2018-10-16T10:35:55.000Z 111 513.59997558594 2018-10-16T10:35:56.000Z 111 513 2018-10-16T10:35:57.000Z 110 512.79998779297 2018-10-16T10:35:58.000Z 110 512.20001220703 2018-10-16T10:35:59.000Z 110 511.79998779297 2018-10-16T10:36:00.000Z 110 511.79998779297 2018-10-16T10:36:01.000Z 110 511.20001220703 2018-10-16T10:36:02.000Z 110 511.20001220703 2018-10-16T10:36:03.000Z 112 511.20001220703 2018-10-16T10:36:04.000Z 112 511.20001220703 2018-10-16T10:36:05.000Z 112 510.39999389648 2018-10-16T10:36:06.000Z 112 510.39999389648 2018-10-16T10:36:07.000Z 111 510.39999389648 2018-10-16T10:36:08.000Z 113 510.39999389648 2018-10-16T10:36:09.000Z 114 510.39999389648 2018-10-16T10:36:10.000Z 114 510.39999389648 2018-10-16T10:36:11.000Z 116 510.39999389648 2018-10-16T10:36:12.000Z 116 510.20001220703 2018-10-16T10:36:13.000Z 116 510.20001220703 2018-10-16T10:36:14.000Z 116 510.20001220703 2018-10-16T10:36:15.000Z 115 510.20001220703 2018-10-16T10:36:16.000Z 114 510.20001220703 2018-10-16T10:36:17.000Z 114 510.20001220703 2018-10-16T10:36:18.000Z 115 510.20001220703 2018-10-16T10:36:19.000Z 116 510.20001220703 2018-10-16T10:36:20.000Z 117 510 2018-10-16T10:36:21.000Z 115 510 2018-10-16T10:36:22.000Z 118 509.39999389648 2018-10-16T10:36:23.000Z 120 509.39999389648 2018-10-16T10:36:24.000Z 120 509.79998779297 2018-10-16T10:36:25.000Z 122 509.60000610352 2018-10-16T10:36:26.000Z 123 509.60000610352 2018-10-16T10:36:27.000Z 123 509.39999389648 2018-10-16T10:36:28.000Z 123 509.79998779297 2018-10-16T10:36:29.000Z 123 509.79998779297 2018-10-16T10:36:30.000Z 122 510 2018-10-16T10:36:31.000Z 123 510 2018-10-16T10:36:32.000Z 127 510.39999389648 2018-10-16T10:36:33.000Z 128 510.60000610352 2018-10-16T10:36:34.000Z 129 510.60000610352 2018-10-16T10:36:35.000Z 131 510.60000610352 2018-10-16T10:36:36.000Z 133 510.60000610352 2018-10-16T10:36:37.000Z 135 510.60000610352 2018-10-16T10:36:38.000Z 134 510.60000610352 2018-10-16T10:36:39.000Z 136 510.60000610352 2018-10-16T10:36:40.000Z 136 510.39999389648 2018-10-16T10:36:41.000Z 138 510.39999389648 2018-10-16T10:36:42.000Z 137 510.39999389648 2018-10-16T10:36:43.000Z 138 510.60000610352 2018-10-16T10:36:44.000Z 137 511 2018-10-16T10:36:45.000Z 138 511.79998779297 2018-10-16T10:36:46.000Z 140 511.79998779297 2018-10-16T10:36:47.000Z 142 511.79998779297 2018-10-16T10:36:48.000Z 142 511.79998779297 2018-10-16T10:36:49.000Z 144 511.79998779297 2018-10-16T10:36:50.000Z 144 511.79998779297 2018-10-16T10:36:51.000Z 145 512 2018-10-16T10:36:52.000Z 144 511.79998779297 2018-10-16T10:36:53.000Z 145 512 2018-10-16T10:36:54.000Z 146 512.40002441406 2018-10-16T10:36:55.000Z 147 512.40002441406 2018-10-16T10:36:56.000Z 147 512.79998779297 2018-10-16T10:36:57.000Z 147 513 2018-10-16T10:36:58.000Z 148 513.20001220703 2018-10-16T10:36:59.000Z 149 513.20001220703 2018-10-16T10:37:00.000Z 150 513.20001220703 2018-10-16T10:37:01.000Z 150 513.20001220703 2018-10-16T10:37:02.000Z 151 513.40002441406 2018-10-16T10:37:03.000Z 151 513.20001220703 2018-10-16T10:37:04.000Z 151 513 2018-10-16T10:37:05.000Z 152 513 2018-10-16T10:37:06.000Z 152 513 2018-10-16T10:37:07.000Z 153 513 2018-10-16T10:37:08.000Z 152 513 2018-10-16T10:37:09.000Z 153 513 2018-10-16T10:37:10.000Z 153 512.40002441406 2018-10-16T10:37:11.000Z 154 511.79998779297 2018-10-16T10:37:12.000Z 154 511.39999389648 2018-10-16T10:37:13.000Z 155 511.39999389648 2018-10-16T10:37:14.000Z 155 511.20001220703 2018-10-16T10:37:15.000Z 156 511.20001220703 2018-10-16T10:37:16.000Z 155 511 2018-10-16T10:37:17.000Z 156 511 2018-10-16T10:37:18.000Z 156 510.79998779297 2018-10-16T10:37:19.000Z 156 510.60000610352 2018-10-16T10:37:20.000Z 154 510 2018-10-16T10:37:21.000Z 154 510 2018-10-16T10:37:22.000Z 155 510 2018-10-16T10:37:23.000Z 156 510 2018-10-16T10:37:24.000Z 156 509.79998779297 2018-10-16T10:37:25.000Z 158 509.79998779297 2018-10-16T10:37:26.000Z 158 509.79998779297 2018-10-16T10:37:27.000Z 157 509.79998779297 2018-10-16T10:37:28.000Z 157 510 2018-10-16T10:37:29.000Z 158 510.20001220703 2018-10-16T10:37:30.000Z 158 510.20001220703 2018-10-16T10:37:31.000Z 158 510.20001220703 2018-10-16T10:37:32.000Z 158 510.39999389648 2018-10-16T10:37:33.000Z 158 510.20001220703 2018-10-16T10:37:34.000Z 158 510.20001220703 2018-10-16T10:37:35.000Z 158 510.20001220703 2018-10-16T10:37:36.000Z 158 510.20001220703 2018-10-16T10:37:37.000Z 158 510.20001220703 2018-10-16T10:37:38.000Z 157 510.20001220703 2018-10-16T10:37:39.000Z 157 510.20001220703 2018-10-16T10:37:40.000Z 159 510.20001220703 2018-10-16T10:37:41.000Z 159 510.39999389648 2018-10-16T10:37:42.000Z 159 510.79998779297 2018-10-16T10:37:43.000Z 160 510.79998779297 2018-10-16T10:37:44.000Z 160 510.79998779297 2018-10-16T10:37:45.000Z 160 510.60000610352 2018-10-16T10:37:46.000Z 161 510.60000610352 2018-10-16T10:37:47.000Z 160 510.60000610352 2018-10-16T10:37:48.000Z 160 510.60000610352 2018-10-16T10:37:49.000Z 161 510.60000610352 2018-10-16T10:37:50.000Z 161 510.39999389648 2018-10-16T10:37:51.000Z 161 510.20001220703 2018-10-16T10:37:52.000Z 161 510.20001220703 2018-10-16T10:37:53.000Z 161 510.20001220703 2018-10-16T10:37:54.000Z 162 510.20001220703 2018-10-16T10:37:55.000Z 162 510.20001220703 2018-10-16T10:37:56.000Z 162 509 2018-10-16T10:37:57.000Z 162 509 2018-10-16T10:37:58.000Z 162 509 2018-10-16T10:37:59.000Z 161 509 2018-10-16T10:38:00.000Z 161 509 2018-10-16T10:38:01.000Z 162 509 2018-10-16T10:38:02.000Z 162 509 2018-10-16T10:38:03.000Z 161 509 2018-10-16T10:38:04.000Z 162 509 2018-10-16T10:38:05.000Z 161 509 2018-10-16T10:38:06.000Z 162 508.79998779297 2018-10-16T10:38:07.000Z 163 508.60000610352 2018-10-16T10:38:08.000Z 162 508.60000610352 2018-10-16T10:38:09.000Z 162 508.20001220703 2018-10-16T10:38:10.000Z 162 508.20001220703 2018-10-16T10:38:11.000Z 162 508.20001220703 2018-10-16T10:38:12.000Z 162 508.20001220703 2018-10-16T10:38:13.000Z 162 508 2018-10-16T10:38:14.000Z 162 507.79998779297 2018-10-16T10:38:15.000Z 162 507.79998779297 2018-10-16T10:38:16.000Z 162 507 2018-10-16T10:38:17.000Z 161 506.20001220703 2018-10-16T10:38:18.000Z 161 505.60000610352 2018-10-16T10:38:19.000Z 161 503.79998779297 2018-10-16T10:38:20.000Z 159 503.79998779297 2018-10-16T10:38:21.000Z 161 503.39999389648 2018-10-16T10:38:22.000Z 160 502.60000610352 2018-10-16T10:38:23.000Z 160 502.39999389648 2018-10-16T10:38:24.000Z 160 501.39999389648 2018-10-16T10:38:25.000Z 159 501.39999389648 2018-10-16T10:38:26.000Z 160 500.79998779297 2018-10-16T10:38:27.000Z 158 500.60000610352 2018-10-16T10:38:28.000Z 158 500.60000610352 2018-10-16T10:38:29.000Z 158 500.60000610352 2018-10-16T10:38:30.000Z 158 500.60000610352 2018-10-16T10:38:31.000Z 156 500.60000610352 2018-10-16T10:38:32.000Z 156 500.39999389648 2018-10-16T10:38:33.000Z 155 500.20001220703 2018-10-16T10:38:34.000Z 154 500 2018-10-16T10:38:35.000Z 154 499.39999389648 2018-10-16T10:38:36.000Z 154 499.39999389648 2018-10-16T10:38:37.000Z 153 499.39999389648 2018-10-16T10:38:38.000Z 153 499 2018-10-16T10:38:39.000Z 152 499.20001220703 2018-10-16T10:38:40.000Z 153 499.20001220703 2018-10-16T10:38:41.000Z 153 498.79998779297 2018-10-16T10:38:42.000Z 153 499.20001220703 2018-10-16T10:38:43.000Z 152 499.20001220703 2018-10-16T10:38:44.000Z 150 499.20001220703 2018-10-16T10:38:45.000Z 151 499.20001220703 2018-10-16T10:38:46.000Z 150 499.20001220703 2018-10-16T10:38:47.000Z 150 499.20001220703 2018-10-16T10:38:48.000Z 151 499.20001220703 2018-10-16T10:38:49.000Z 150 499.20001220703 2018-10-16T10:38:50.000Z 150 499.20001220703 2018-10-16T10:38:51.000Z 149 500 2018-10-16T10:38:52.000Z 149 500 2018-10-16T10:38:53.000Z 150 499.39999389648 2018-10-16T10:38:54.000Z 150 499.39999389648 2018-10-16T10:38:55.000Z 149 499.39999389648 2018-10-16T10:38:56.000Z 150 499.20001220703 2018-10-16T10:38:57.000Z 149 499.20001220703 2018-10-16T10:38:58.000Z 148 499.20001220703 2018-10-16T10:38:59.000Z 148 499 2018-10-16T10:39:00.000Z 148 499 2018-10-16T10:39:01.000Z 147 499 2018-10-16T10:39:02.000Z 146 499.60000610352 2018-10-16T10:39:03.000Z 146 499.60000610352 2018-10-16T10:39:04.000Z 144 499.39999389648 2018-10-16T10:39:05.000Z 143 499 2018-10-16T10:39:06.000Z 142 499 2018-10-16T10:39:07.000Z 142 499 2018-10-16T10:39:08.000Z 142 499 2018-10-16T10:39:09.000Z 141 499 2018-10-16T10:39:10.000Z 141 498.79998779297 2018-10-16T10:39:11.000Z 140 498.60000610352 2018-10-16T10:39:12.000Z 142 498.20001220703 2018-10-16T10:39:13.000Z 142 498.20001220703 2018-10-16T10:39:14.000Z 140 498.20001220703 2018-10-16T10:39:15.000Z 138 498.20001220703 2018-10-16T10:39:16.000Z 137 498.20001220703 2018-10-16T10:39:17.000Z 137 498 2018-10-16T10:39:18.000Z 136 497.79998779297 2018-10-16T10:39:19.000Z 135 497.79998779297 2018-10-16T10:39:20.000Z 135 497.60000610352 2018-10-16T10:39:21.000Z 133 497 2018-10-16T10:39:22.000Z 132 497 2018-10-16T10:39:23.000Z 132 496.79998779297 2018-10-16T10:39:24.000Z 132 496.79998779297 2018-10-16T10:39:25.000Z 131 496.60000610352 2018-10-16T10:39:26.000Z 131 496.20001220703 2018-10-16T10:39:27.000Z 131 495.20001220703 2018-10-16T10:39:28.000Z 131 495.20001220703 2018-10-16T10:39:29.000Z 131 495 2018-10-16T10:39:30.000Z 130 494.79998779297 2018-10-16T10:39:31.000Z 130 494.60000610352 2018-10-16T10:39:32.000Z 128 494.39999389648 2018-10-16T10:39:33.000Z 125 494.39999389648 2018-10-16T10:39:34.000Z 123 494 2018-10-16T10:39:35.000Z 122 493.79998779297 2018-10-16T10:39:36.000Z 122 493.60000610352 2018-10-16T10:39:37.000Z 122 492.79998779297 2018-10-16T10:39:38.000Z 122 492.60000610352 2018-10-16T10:39:39.000Z 121 492.39999389648 2018-10-16T10:39:40.000Z 119 491.60000610352 2018-10-16T10:39:41.000Z 117 491 2018-10-16T10:39:42.000Z 118 490.39999389648 2018-10-16T10:39:43.000Z 118 490.20001220703 2018-10-16T10:39:44.000Z 119 489.79998779297 2018-10-16T10:39:45.000Z 120 489 2018-10-16T10:39:46.000Z 124 488.20001220703 2018-10-16T10:39:47.000Z 123 488 2018-10-16T10:39:48.000Z 122 487.60000610352 2018-10-16T10:39:49.000Z 122 487.60000610352 2018-10-16T10:39:50.000Z 121 487 2018-10-16T10:39:51.000Z 120 486 2018-10-16T10:39:52.000Z 121 485.39999389648 2018-10-16T10:39:53.000Z 119 485.20001220703 2018-10-16T10:39:54.000Z 118 484.79998779297 2018-10-16T10:39:55.000Z 118 484 2018-10-16T10:39:56.000Z 118 483.20001220703 2018-10-16T10:39:57.000Z 117 483 2018-10-16T10:39:58.000Z 118 481.79998779297 2018-10-16T10:39:59.000Z 118 481.79998779297 2018-10-16T10:40:00.000Z 118 481.60000610352 2018-10-16T10:40:01.000Z 119 481.39999389648 2018-10-16T10:40:02.000Z 119 481 2018-10-16T10:40:03.000Z 118 480.79998779297 2018-10-16T10:40:04.000Z 117 479.79998779297 2018-10-16T10:40:05.000Z 117 479.79998779297 2018-10-16T10:40:06.000Z 118 479.79998779297 2018-10-16T10:40:07.000Z 118 479.39999389648 2018-10-16T10:40:08.000Z 118 479.79998779297 2018-10-16T10:40:09.000Z 118 479.79998779297 2018-10-16T10:40:10.000Z 117 479.79998779297 2018-10-16T10:40:11.000Z 116 479.60000610352 2018-10-16T10:40:12.000Z 114 479.20001220703 2018-10-16T10:40:13.000Z 116 479.20001220703 2018-10-16T10:40:15.000Z 116 478.60000610352 2018-10-16T10:40:17.000Z 116 478.39999389648 2018-10-16T10:40:19.000Z 115 477.60000610352 2018-10-16T10:40:21.000Z 114 475 2018-10-16T10:40:25.000Z 114 473.20001220703 2018-10-16T10:40:30.000Z 112 473.20001220703 2018-10-16T10:40:32.000Z 112 473.20001220703 2018-10-16T10:40:33.000Z 112 473.20001220703 2018-10-16T10:40:34.000Z 112 473.20001220703 2018-10-16T10:40:35.000Z 112 473.20001220703 2018-10-16T10:40:36.000Z 112 473.20001220703 2018-10-16T10:40:37.000Z 112 473 2018-10-16T10:40:38.000Z 111 473 2018-10-16T10:40:39.000Z 112 472.79998779297 2018-10-16T10:40:40.000Z 112 472.79998779297 2018-10-16T10:40:41.000Z 113 472.79998779297 2018-10-16T10:40:42.000Z 113 472.20001220703 2018-10-16T10:40:43.000Z 113 472.20001220703 2018-10-16T10:40:44.000Z 113 472.20001220703 2018-10-16T10:40:45.000Z 113 472.20001220703 2018-10-16T10:40:46.000Z 113 471.79998779297 2018-10-16T10:40:47.000Z 113 471.79998779297 2018-10-16T10:40:48.000Z 113 471.79998779297 2018-10-16T10:40:49.000Z 113 471.20001220703 2018-10-16T10:40:50.000Z 113 471.20001220703 2018-10-16T10:40:51.000Z 113 470.79998779297 2018-10-16T10:40:52.000Z 112 470.79998779297 2018-10-16T10:40:53.000Z 112 470.39999389648 2018-10-16T10:40:54.000Z 113 470.20001220703 2018-10-16T10:40:55.000Z 113 470 2018-10-16T10:40:56.000Z 114 468.39999389648 2018-10-16T10:40:57.000Z 113 467.39999389648 2018-10-16T10:40:58.000Z 113 467.39999389648 2018-10-16T10:40:59.000Z 113 467.20001220703 2018-10-16T10:41:00.000Z 113 467 2018-10-16T10:41:01.000Z 113 467 2018-10-16T10:41:02.000Z 113 467 2018-10-16T10:41:03.000Z 113 467 2018-10-16T10:41:04.000Z 113 467.20001220703 2018-10-16T10:41:05.000Z 113 467 2018-10-16T10:41:06.000Z 113 466.79998779297 2018-10-16T10:41:07.000Z 113 467.20001220703 2018-10-16T10:41:08.000Z 114 467 2018-10-16T10:41:09.000Z 112 467.20001220703 2018-10-16T10:41:10.000Z 112 467 2018-10-16T10:41:11.000Z 111 467 2018-10-16T10:41:12.000Z 110 467.20001220703 2018-10-16T10:41:13.000Z 111 467.20001220703 2018-10-16T10:41:14.000Z 110 467.20001220703 2018-10-16T10:41:15.000Z 110 467.20001220703 2018-10-16T10:41:16.000Z 110 467 2018-10-16T10:41:17.000Z 110 467.20001220703 2018-10-16T10:41:18.000Z 110 467 2018-10-16T10:41:19.000Z 110 467 2018-10-16T10:41:20.000Z 109 467 2018-10-16T10:41:21.000Z 107 467 2018-10-16T10:41:22.000Z 107 467.39999389648 2018-10-16T10:41:23.000Z 107 467.79998779297 2018-10-16T10:41:24.000Z 108 468 2018-10-16T10:41:25.000Z 109 468 2018-10-16T10:41:26.000Z 109 468 2018-10-16T10:41:27.000Z 109 468 2018-10-16T10:41:28.000Z 109 468.20001220703 2018-10-16T10:41:30.000Z 111 468.20001220703 2018-10-16T10:41:32.000Z 111 468.39999389648 2018-10-16T10:41:34.000Z 111 468.20001220703 2018-10-16T10:41:35.000Z 113 468.20001220703 2018-10-16T10:41:36.000Z 114 468.39999389648 2018-10-16T10:41:37.000Z 113 468.39999389648 2018-10-16T10:41:38.000Z 114 468.39999389648 2018-10-16T10:41:39.000Z 114 468.60000610352 2018-10-16T10:41:40.000Z 113 468.60000610352 2018-10-16T10:41:42.000Z 113 469 2018-10-16T10:41:49.000Z 114 469 2018-10-16T10:41:52.000Z 115 469.20001220703 2018-10-16T10:41:53.000Z 114 469.20001220703 2018-10-16T10:41:54.000Z 113 469.20001220703 2018-10-16T10:41:55.000Z 112 469.20001220703 2018-10-16T10:41:56.000Z 110 469.20001220703 2018-10-16T10:41:57.000Z 111 469.20001220703 2018-10-16T10:41:58.000Z 112 469.20001220703 2018-10-16T10:41:59.000Z 112 469.60000610352 2018-10-16T10:42:01.000Z 112 469.79998779297 2018-10-16T10:42:03.000Z 109 469.79998779297 2018-10-16T10:42:05.000Z 107 469.79998779297 2018-10-16T10:42:07.000Z 108 469.60000610352 2018-10-16T10:42:08.000Z 108 469.60000610352 2018-10-16T10:42:09.000Z 107 469.60000610352 2018-10-16T10:42:10.000Z 107 469.60000610352 2018-10-16T10:42:12.000Z 108 469.20001220703 2018-10-16T10:42:16.000Z 112 469.20001220703 2018-10-16T10:42:17.000Z 112 469 2018-10-16T10:42:20.000Z 112 469.20001220703 2018-10-16T10:42:26.000Z 114 469.60000610352 2018-10-16T10:42:31.000Z 107 469.79998779297 2018-10-16T10:42:34.000Z 108 469.79998779297 2018-10-16T10:42:39.000Z 110 469.60000610352 2018-10-16T10:42:41.000Z 110 469.39999389648 2018-10-16T10:42:43.000Z 111 469.39999389648 2018-10-16T10:42:44.000Z 111 469.39999389648 2018-10-16T10:42:48.000Z 110 469.60000610352 2018-10-16T10:42:57.000Z 110 471.60000610352 2018-10-16T10:45:56.000Z 91 473.39999389648 2018-10-16T10:53:43.000Z 90 475 2018-10-16T11:35:08.000Z 107 475 2018-10-16T11:35:24.000Z 106 475.20001220703 2018-10-16T11:35:27.000Z 108 475 2018-10-16T11:36:49.000Z 111 475.20001220703 2018-10-16T11:36:52.000Z 105 475.20001220703 2018-10-16T11:36:54.000Z 102 475.39999389648 2018-10-16T11:36:56.000Z 103 475.39999389648 2018-10-16T11:36:59.000Z 103 475 2018-10-16T11:37:15.000Z 107 475.39999389648 2018-10-16T11:37:16.000Z 109 475 2018-10-16T11:37:17.000Z 110 475 2018-10-16T11:37:18.000Z 112 475.39999389648 2018-10-16T11:37:19.000Z 112 475.39999389648 2018-10-16T11:37:20.000Z 113 475.39999389648 2018-10-16T11:37:21.000Z 112 475.39999389648 2018-10-16T11:37:22.000Z 111 475.39999389648 2018-10-16T11:37:23.000Z 109 475.20001220703 2018-10-16T11:37:26.000Z 109 475.20001220703 2018-10-16T11:37:28.000Z 107 475.20001220703 2018-10-16T11:37:30.000Z 108 475 2018-10-16T11:37:31.000Z 110 475 2018-10-16T11:37:32.000Z 111 475 2018-10-16T11:37:33.000Z 110 475 2018-10-16T11:37:34.000Z 109 475 2018-10-16T11:37:35.000Z 107 475.20001220703 2018-10-16T11:37:36.000Z 106 475 2018-10-16T11:37:37.000Z 105 475 2018-10-16T11:37:38.000Z 106 475.20001220703 2018-10-16T11:37:39.000Z 108 475.20001220703 2018-10-16T11:37:40.000Z 108 475 2018-10-16T11:37:41.000Z 109 474.79998779297 2018-10-16T11:37:42.000Z 111 474.60000610352 2018-10-16T11:37:43.000Z 111 474.79998779297 2018-10-16T11:37:44.000Z 110 474.60000610352 2018-10-16T11:37:45.000Z 109 474.60000610352 2018-10-16T11:37:46.000Z 106 474.60000610352 2018-10-16T11:37:47.000Z 106 474.60000610352 2018-10-16T11:37:48.000Z 108 474.60000610352 2018-10-16T11:37:49.000Z 110 474.60000610352 2018-10-16T11:37:50.000Z 111 474.60000610352 2018-10-16T11:37:51.000Z 113 474.39999389648 2018-10-16T11:37:52.000Z 114 474.39999389648 2018-10-16T11:37:53.000Z 115 474.20001220703 2018-10-16T11:37:54.000Z 115 474.20001220703 2018-10-16T11:37:55.000Z 115 474 2018-10-16T11:37:56.000Z 115 474 2018-10-16T11:37:57.000Z 112 474 2018-10-16T11:37:58.000Z 111 473.60000610352 2018-10-16T11:37:59.000Z 110 473.60000610352 2018-10-16T11:38:00.000Z 112 473.39999389648 2018-10-16T11:38:01.000Z 113 473.39999389648 2018-10-16T11:38:02.000Z 114 473.20001220703 2018-10-16T11:38:03.000Z 115 473 2018-10-16T11:38:04.000Z 116 473 2018-10-16T11:38:05.000Z 117 472.39999389648 2018-10-16T11:38:06.000Z 117 472.39999389648 2018-10-16T11:38:07.000Z 117 472.20001220703 2018-10-16T11:38:08.000Z 116 472.20001220703 2018-10-16T11:38:09.000Z 115 472.20001220703 2018-10-16T11:38:10.000Z 113 472.39999389648 2018-10-16T11:38:11.000Z 113 472.39999389648 2018-10-16T11:38:12.000Z 113 472.39999389648 2018-10-16T11:38:13.000Z 110 472.60000610352 2018-10-16T11:38:14.000Z 109 472.60000610352 2018-10-16T11:38:15.000Z 108 472.60000610352 2018-10-16T11:38:16.000Z 108 472.79998779297 2018-10-16T11:38:17.000Z 108 472.79998779297 2018-10-16T11:38:18.000Z 108 473 2018-10-16T11:38:19.000Z 108 473 2018-10-16T11:38:20.000Z 109 473 2018-10-16T11:38:21.000Z 110 473.60000610352 2018-10-16T11:38:22.000Z 112 473.60000610352 2018-10-16T11:38:23.000Z 113 473.60000610352 2018-10-16T11:38:24.000Z 114 473.79998779297 2018-10-16T11:38:25.000Z 114 473.79998779297 2018-10-16T11:38:26.000Z 114 473.79998779297 2018-10-16T11:38:27.000Z 114 473.79998779297 2018-10-16T11:38:28.000Z 114 473.79998779297 2018-10-16T11:38:29.000Z 114 474.20001220703 2018-10-16T11:38:30.000Z 115 474.20001220703 2018-10-16T11:38:31.000Z 115 473.79998779297 2018-10-16T11:38:32.000Z 115 473.79998779297 2018-10-16T11:38:33.000Z 116 474.20001220703 2018-10-16T11:38:34.000Z 116 474.20001220703 2018-10-16T11:38:35.000Z 116 474.20001220703 2018-10-16T11:38:36.000Z 117 473.79998779297 2018-10-16T11:38:37.000Z 117 474 2018-10-16T11:38:38.000Z 117 474.39999389648 2018-10-16T11:38:39.000Z 118 474.79998779297 2018-10-16T11:38:40.000Z 118 474.79998779297 2018-10-16T11:38:41.000Z 117 474.79998779297 2018-10-16T11:38:42.000Z 118 475 2018-10-16T11:38:43.000Z 118 475 2018-10-16T11:38:44.000Z 119 475.20001220703 2018-10-16T11:38:45.000Z 119 475.60000610352 2018-10-16T11:38:46.000Z 119 475.79998779297 2018-10-16T11:38:47.000Z 120 475.79998779297 2018-10-16T11:38:48.000Z 121 476 2018-10-16T11:38:49.000Z 122 476 2018-10-16T11:38:50.000Z 123 476 2018-10-16T11:38:51.000Z 124 476 2018-10-16T11:38:52.000Z 125 476.20001220703 2018-10-16T11:38:53.000Z 125 476.20001220703 2018-10-16T11:38:54.000Z 126 476.39999389648 2018-10-16T11:38:55.000Z 126 476.79998779297 2018-10-16T11:38:56.000Z 126 477 2018-10-16T11:38:57.000Z 127 477 2018-10-16T11:38:58.000Z 127 477 2018-10-16T11:38:59.000Z 128 477 2018-10-16T11:39:00.000Z 127 477.20001220703 2018-10-16T11:39:01.000Z 127 477.39999389648 2018-10-16T11:39:02.000Z 126 477.39999389648 2018-10-16T11:39:03.000Z 126 478 2018-10-16T11:39:04.000Z 125 478 2018-10-16T11:39:05.000Z 125 478 2018-10-16T11:39:06.000Z 125 478 2018-10-16T11:39:07.000Z 125 478.39999389648 2018-10-16T11:39:08.000Z 126 478.39999389648 2018-10-16T11:39:09.000Z 127 478.60000610352 2018-10-16T11:39:10.000Z 128 478.60000610352 2018-10-16T11:39:11.000Z 128 479.20001220703 2018-10-16T11:39:12.000Z 129 479.39999389648 2018-10-16T11:39:13.000Z 130 479.39999389648 2018-10-16T11:39:14.000Z 130 479.39999389648 2018-10-16T11:39:15.000Z 130 479.39999389648 2018-10-16T11:39:16.000Z 129 479.79998779297 2018-10-16T11:39:17.000Z 128 479.79998779297 2018-10-16T11:39:18.000Z 127 480.39999389648 2018-10-16T11:39:19.000Z 126 480.20001220703 2018-10-16T11:39:20.000Z 125 480.20001220703 2018-10-16T11:39:21.000Z 125 480.60000610352 2018-10-16T11:39:22.000Z 126 480.60000610352 2018-10-16T11:39:23.000Z 127 480.60000610352 2018-10-16T11:39:24.000Z 127 480.60000610352 2018-10-16T11:39:25.000Z 128 480.60000610352 2018-10-16T11:39:26.000Z 128 480.79998779297 2018-10-16T11:39:27.000Z 129 481 2018-10-16T11:39:28.000Z 129 481 2018-10-16T11:39:29.000Z 129 481.20001220703 2018-10-16T11:39:30.000Z 129 481.20001220703 2018-10-16T11:39:31.000Z 129 481.79998779297 2018-10-16T11:39:32.000Z 130 481.79998779297 2018-10-16T11:39:33.000Z 129 481.79998779297 2018-10-16T11:39:34.000Z 129 481.79998779297 2018-10-16T11:39:35.000Z 129 481.79998779297 2018-10-16T11:39:36.000Z 130 481.79998779297 2018-10-16T11:39:37.000Z 130 482.20001220703 2018-10-16T11:39:38.000Z 130 482.20001220703 2018-10-16T11:39:39.000Z 130 482.39999389648 2018-10-16T11:39:40.000Z 131 483.20001220703 2018-10-16T11:39:41.000Z 131 483.20001220703 2018-10-16T11:39:42.000Z 132 483.20001220703 2018-10-16T11:39:43.000Z 132 483.60000610352 2018-10-16T11:39:44.000Z 132 483.60000610352 2018-10-16T11:39:45.000Z 132 483.60000610352 2018-10-16T11:39:46.000Z 132 484 2018-10-16T11:39:47.000Z 133 484 2018-10-16T11:39:48.000Z 133 484 2018-10-16T11:39:49.000Z 133 484 2018-10-16T11:39:50.000Z 132 484 2018-10-16T11:39:51.000Z 132 484 2018-10-16T11:39:52.000Z 132 484.39999389648 2018-10-16T11:39:53.000Z 131 484.39999389648 2018-10-16T11:39:54.000Z 131 484.39999389648 2018-10-16T11:39:55.000Z 131 484.39999389648 2018-10-16T11:39:56.000Z 131 484.39999389648 2018-10-16T11:39:57.000Z 132 484.60000610352 2018-10-16T11:39:58.000Z 132 484.60000610352 2018-10-16T11:39:59.000Z 133 484.60000610352 2018-10-16T11:40:00.000Z 133 485.39999389648 2018-10-16T11:40:01.000Z 134 485.39999389648 2018-10-16T11:40:02.000Z 134 486.20001220703 2018-10-16T11:40:03.000Z 135 486.39999389648 2018-10-16T11:40:04.000Z 135 486.39999389648 2018-10-16T11:40:05.000Z 135 486.60000610352 2018-10-16T11:40:06.000Z 135 486.79998779297 2018-10-16T11:40:07.000Z 135 486.79998779297 2018-10-16T11:40:08.000Z 136 486.79998779297 2018-10-16T11:40:09.000Z 136 487 2018-10-16T11:40:10.000Z 136 487 2018-10-16T11:40:11.000Z 136 487 2018-10-16T11:40:12.000Z 136 487.79998779297 2018-10-16T11:40:13.000Z 137 487.60000610352 2018-10-16T11:40:14.000Z 137 487.79998779297 2018-10-16T11:40:15.000Z 137 487.60000610352 2018-10-16T11:40:16.000Z 137 487.79998779297 2018-10-16T11:40:17.000Z 137 487.79998779297 2018-10-16T11:40:18.000Z 137 487.79998779297 2018-10-16T11:40:19.000Z 137 487.79998779297 2018-10-16T11:40:20.000Z 138 487.79998779297 2018-10-16T11:40:21.000Z 137 487.79998779297 2018-10-16T11:40:22.000Z 138 488.20001220703 2018-10-16T11:40:23.000Z 137 488.20001220703 2018-10-16T11:40:24.000Z 137 488 2018-10-16T11:40:25.000Z 137 488 2018-10-16T11:40:26.000Z 137 488 2018-10-16T11:40:27.000Z 136 488 2018-10-16T11:40:28.000Z 136 488 2018-10-16T11:40:29.000Z 135 488 2018-10-16T11:40:30.000Z 136 488 2018-10-16T11:40:31.000Z 135 488 2018-10-16T11:40:32.000Z 136 488 2018-10-16T11:40:33.000Z 135 488 2018-10-16T11:40:34.000Z 135 488.39999389648 2018-10-16T11:40:35.000Z 135 488.20001220703 2018-10-16T11:40:36.000Z 134 488.39999389648 2018-10-16T11:40:37.000Z 135 488.39999389648 2018-10-16T11:40:38.000Z 135 488.60000610352 2018-10-16T11:40:39.000Z 136 488.79998779297 2018-10-16T11:40:40.000Z 136 488.79998779297 2018-10-16T11:40:41.000Z 136 488.79998779297 2018-10-16T11:40:42.000Z 136 489 2018-10-16T11:40:43.000Z 136 489.39999389648 2018-10-16T11:40:44.000Z 136 489.20001220703 2018-10-16T11:40:45.000Z 136 489.20001220703 2018-10-16T11:40:46.000Z 135 489.60000610352 2018-10-16T11:40:47.000Z 136 489.60000610352 2018-10-16T11:40:48.000Z 135 489.60000610352 2018-10-16T11:40:49.000Z 134 489.60000610352 2018-10-16T11:40:50.000Z 135 490.20001220703 2018-10-16T11:40:51.000Z 135 490.20001220703 2018-10-16T11:40:52.000Z 135 490.20001220703 2018-10-16T11:40:53.000Z 135 490.20001220703 2018-10-16T11:40:54.000Z 136 490 2018-10-16T11:40:55.000Z 136 490 2018-10-16T11:40:56.000Z 135 490 2018-10-16T11:40:57.000Z 134 490 2018-10-16T11:40:58.000Z 134 490 2018-10-16T11:40:59.000Z 133 490.60000610352 2018-10-16T11:41:00.000Z 133 490.60000610352 2018-10-16T11:41:01.000Z 134 490.79998779297 2018-10-16T11:41:02.000Z 134 490.79998779297 2018-10-16T11:41:03.000Z 135 490.79998779297 2018-10-16T11:41:04.000Z 135 491 2018-10-16T11:41:05.000Z 136 491.20001220703 2018-10-16T11:41:06.000Z 136 491.20001220703 2018-10-16T11:41:07.000Z 135 491.39999389648 2018-10-16T11:41:08.000Z 134 491.39999389648 2018-10-16T11:41:09.000Z 132 491.79998779297 2018-10-16T11:41:10.000Z 131 491.79998779297 2018-10-16T11:41:11.000Z 130 491.60000610352 2018-10-16T11:41:12.000Z 131 492 2018-10-16T11:41:13.000Z 131 492 2018-10-16T11:41:14.000Z 132 492 2018-10-16T11:41:15.000Z 133 492.20001220703 2018-10-16T11:41:16.000Z 134 492 2018-10-16T11:41:17.000Z 134 492.39999389648 2018-10-16T11:41:18.000Z 134 493 2018-10-16T11:41:19.000Z 135 493 2018-10-16T11:41:20.000Z 134 493 2018-10-16T11:41:21.000Z 134 493.39999389648 2018-10-16T11:41:22.000Z 134 493.60000610352 2018-10-16T11:41:23.000Z 135 493.60000610352 2018-10-16T11:41:24.000Z 135 493.60000610352 2018-10-16T11:41:25.000Z 136 493.79998779297 2018-10-16T11:41:26.000Z 136 493.79998779297 2018-10-16T11:41:27.000Z 136 493.60000610352 2018-10-16T11:41:28.000Z 135 493.60000610352 2018-10-16T11:41:29.000Z 136 493.60000610352 2018-10-16T11:41:30.000Z 136 494 2018-10-16T11:41:31.000Z 138 494 2018-10-16T11:41:32.000Z 139 494.39999389648 2018-10-16T11:41:33.000Z 139 494.39999389648 2018-10-16T11:41:34.000Z 138 494.39999389648 2018-10-16T11:41:35.000Z 138 494.39999389648 2018-10-16T11:41:36.000Z 138 494.39999389648 2018-10-16T11:41:37.000Z 138 494.60000610352 2018-10-16T11:41:38.000Z 137 495 2018-10-16T11:41:39.000Z 137 495 2018-10-16T11:41:40.000Z 137 495.20001220703 2018-10-16T11:41:41.000Z 138 495.20001220703 2018-10-16T11:41:42.000Z 138 495.39999389648 2018-10-16T11:41:43.000Z 138 495.39999389648 2018-10-16T11:41:44.000Z 138 495.39999389648 2018-10-16T11:41:45.000Z 137 495.60000610352 2018-10-16T11:41:46.000Z 137 495.60000610352 2018-10-16T11:41:47.000Z 137 496 2018-10-16T11:41:48.000Z 137 496 2018-10-16T11:41:49.000Z 137 496.20001220703 2018-10-16T11:41:50.000Z 137 496 2018-10-16T11:41:51.000Z 138 496.20001220703 2018-10-16T11:41:52.000Z 138 496.39999389648 2018-10-16T11:41:53.000Z 138 496.39999389648 2018-10-16T11:41:54.000Z 138 496.39999389648 2018-10-16T11:41:55.000Z 138 496.39999389648 2018-10-16T11:41:56.000Z 138 497.20001220703 2018-10-16T11:41:57.000Z 137 497.20001220703 2018-10-16T11:41:58.000Z 137 497.39999389648 2018-10-16T11:41:59.000Z 137 497.39999389648 2018-10-16T11:42:00.000Z 135 497.39999389648 2018-10-16T11:42:01.000Z 135 497.60000610352 2018-10-16T11:42:02.000Z 135 497.79998779297 2018-10-16T11:42:03.000Z 135 497.60000610352 2018-10-16T11:42:04.000Z 136 497.79998779297 2018-10-16T11:42:05.000Z 136 498.20001220703 2018-10-16T11:42:06.000Z 136 498.20001220703 2018-10-16T11:42:07.000Z 137 498.60000610352 2018-10-16T11:42:08.000Z 137 498.39999389648 2018-10-16T11:42:09.000Z 137 498.39999389648 2018-10-16T11:42:10.000Z 137 499 2018-10-16T11:42:11.000Z 137 499 2018-10-16T11:42:12.000Z 136 499 2018-10-16T11:42:13.000Z 136 499 2018-10-16T11:42:14.000Z 136 499 2018-10-16T11:42:15.000Z 137 498.60000610352 2018-10-16T11:42:16.000Z 137 498.60000610352 2018-10-16T11:42:17.000Z 137 498.60000610352 2018-10-16T11:42:18.000Z 137 498.79998779297 2018-10-16T11:42:19.000Z 137 498.79998779297 2018-10-16T11:42:20.000Z 138 498.79998779297 2018-10-16T11:42:21.000Z 137 498.79998779297 2018-10-16T11:42:22.000Z 137 498.79998779297 2018-10-16T11:42:23.000Z 137 498.79998779297 2018-10-16T11:42:24.000Z 137 498.79998779297 2018-10-16T11:42:25.000Z 136 498.79998779297 2018-10-16T11:42:26.000Z 135 498.79998779297 2018-10-16T11:42:27.000Z 136 499 2018-10-16T11:42:28.000Z 136 499.20001220703 2018-10-16T11:42:29.000Z 136 499.20001220703 2018-10-16T11:42:30.000Z 136 499.39999389648 2018-10-16T11:42:31.000Z 136 499.39999389648 2018-10-16T11:42:32.000Z 136 499.39999389648 2018-10-16T11:42:33.000Z 136 499.79998779297 2018-10-16T11:42:34.000Z 137 500.60000610352 2018-10-16T11:42:35.000Z 136 500.60000610352 2018-10-16T11:42:36.000Z 136 500.79998779297 2018-10-16T11:42:37.000Z 136 500.79998779297 2018-10-16T11:42:38.000Z 136 501 2018-10-16T11:42:39.000Z 136 501.39999389648 2018-10-16T11:42:40.000Z 136 501.39999389648 2018-10-16T11:42:41.000Z 136 501.39999389648 2018-10-16T11:42:42.000Z 134 501.60000610352 2018-10-16T11:42:43.000Z 134 501.39999389648 2018-10-16T11:42:44.000Z 133 501.39999389648 2018-10-16T11:42:45.000Z 133 501.39999389648 2018-10-16T11:42:46.000Z 133 501.39999389648 2018-10-16T11:42:47.000Z 134 501.39999389648 2018-10-16T11:42:48.000Z 135 501.39999389648 2018-10-16T11:42:49.000Z 136 501.39999389648 2018-10-16T11:42:50.000Z 136 501.79998779297 2018-10-16T11:42:51.000Z 137 501.79998779297 2018-10-16T11:42:52.000Z 137 502.20001220703 2018-10-16T11:42:53.000Z 137 502.39999389648 2018-10-16T11:42:54.000Z 136 502.39999389648 2018-10-16T11:42:55.000Z 136 502.60000610352 2018-10-16T11:42:56.000Z 135 502.79998779297 2018-10-16T11:42:57.000Z 135 502.60000610352 2018-10-16T11:42:58.000Z 135 502.60000610352 2018-10-16T11:42:59.000Z 134 503.20001220703 2018-10-16T11:43:00.000Z 135 503.20001220703 2018-10-16T11:43:01.000Z 135 503.20001220703 2018-10-16T11:43:02.000Z 136 503.20001220703 2018-10-16T11:43:03.000Z 137 503.60000610352 2018-10-16T11:43:04.000Z 137 503.60000610352 2018-10-16T11:43:05.000Z 137 503.60000610352 2018-10-16T11:43:06.000Z 137 503.79998779297 2018-10-16T11:43:07.000Z 136 503.79998779297 2018-10-16T11:43:08.000Z 135 504 2018-10-16T11:43:09.000Z 134 504.20001220703 2018-10-16T11:43:10.000Z 134 504.20001220703 2018-10-16T11:43:11.000Z 135 504.20001220703 2018-10-16T11:43:12.000Z 135 504.39999389648 2018-10-16T11:43:13.000Z 136 504.60000610352 2018-10-16T11:43:14.000Z 136 504.79998779297 2018-10-16T11:43:15.000Z 136 504.79998779297 2018-10-16T11:43:16.000Z 137 505 2018-10-16T11:43:17.000Z 137 505 2018-10-16T11:43:18.000Z 136 505 2018-10-16T11:43:19.000Z 136 504.79998779297 2018-10-16T11:43:20.000Z 136 505 2018-10-16T11:43:21.000Z 136 505.20001220703 2018-10-16T11:43:22.000Z 136 505.20001220703 2018-10-16T11:43:23.000Z 136 505.20001220703 2018-10-16T11:43:24.000Z 137 505.60000610352 2018-10-16T11:43:25.000Z 137 506 2018-10-16T11:43:26.000Z 137 506.39999389648 2018-10-16T11:43:27.000Z 137 506.60000610352 2018-10-16T11:43:28.000Z 138 506.79998779297 2018-10-16T11:43:29.000Z 138 506.79998779297 2018-10-16T11:43:30.000Z 138 506.79998779297 2018-10-16T11:43:31.000Z 138 506.79998779297 2018-10-16T11:43:32.000Z 138 507.20001220703 2018-10-16T11:43:33.000Z 138 507.39999389648 2018-10-16T11:43:34.000Z 139 507.60000610352 2018-10-16T11:43:35.000Z 139 507.60000610352 2018-10-16T11:43:36.000Z 138 507.79998779297 2018-10-16T11:43:37.000Z 139 507.79998779297 2018-10-16T11:43:38.000Z 139 508 2018-10-16T11:43:39.000Z 140 508 2018-10-16T11:43:40.000Z 140 508.20001220703 2018-10-16T11:43:41.000Z 140 508.39999389648 2018-10-16T11:43:42.000Z 141 508.39999389648 2018-10-16T11:43:43.000Z 141 508.39999389648 2018-10-16T11:43:44.000Z 141 508.60000610352 2018-10-16T11:43:45.000Z 141 508.60000610352 2018-10-16T11:43:46.000Z 142 508.60000610352 2018-10-16T11:43:47.000Z 142 508.60000610352 2018-10-16T11:43:48.000Z 143 508.60000610352 2018-10-16T11:43:49.000Z 143 508.60000610352 2018-10-16T11:43:50.000Z 142 508.60000610352 2018-10-16T11:43:51.000Z 142 508.60000610352 2018-10-16T11:43:52.000Z 142 508.60000610352 2018-10-16T11:43:53.000Z 142 508.60000610352 2018-10-16T11:43:54.000Z 142 509 2018-10-16T11:43:55.000Z 141 509 2018-10-16T11:43:56.000Z 141 509 2018-10-16T11:43:57.000Z 141 509.20001220703 2018-10-16T11:43:58.000Z 142 509.20001220703 2018-10-16T11:43:59.000Z 142 509.60000610352 2018-10-16T11:44:00.000Z 142 509.60000610352 2018-10-16T11:44:01.000Z 142 509.79998779297 2018-10-16T11:44:02.000Z 141 509.79998779297 2018-10-16T11:44:03.000Z 140 509.79998779297 2018-10-16T11:44:04.000Z 140 510 2018-10-16T11:44:05.000Z 140 510 2018-10-16T11:44:06.000Z 141 510 2018-10-16T11:44:07.000Z 141 510.20001220703 2018-10-16T11:44:08.000Z 141 510.20001220703 2018-10-16T11:44:09.000Z 141 510.20001220703 2018-10-16T11:44:10.000Z 141 510.60000610352 2018-10-16T11:44:11.000Z 141 510.39999389648 2018-10-16T11:44:12.000Z 141 510.79998779297 2018-10-16T11:44:13.000Z 140 511.20001220703 2018-10-16T11:44:14.000Z 141 511.20001220703 2018-10-16T11:44:15.000Z 141 511.39999389648 2018-10-16T11:44:16.000Z 141 511.39999389648 2018-10-16T11:44:17.000Z 141 511.39999389648 2018-10-16T11:44:18.000Z 141 511.60000610352 2018-10-16T11:44:19.000Z 141 512 2018-10-16T11:44:20.000Z 141 512 2018-10-16T11:44:21.000Z 141 512 2018-10-16T11:44:22.000Z 140 512 2018-10-16T11:44:23.000Z 140 512 2018-10-16T11:44:24.000Z 141 512.20001220703 2018-10-16T11:44:25.000Z 141 512.20001220703 2018-10-16T11:44:26.000Z 141 512.40002441406 2018-10-16T11:44:27.000Z 141 512.40002441406 2018-10-16T11:44:28.000Z 141 512.79998779297 2018-10-16T11:44:29.000Z 142 512.79998779297 2018-10-16T11:44:30.000Z 142 512.79998779297 2018-10-16T11:44:31.000Z 142 512.79998779297 2018-10-16T11:44:32.000Z 142 513 2018-10-16T11:44:33.000Z 141 513.20001220703 2018-10-16T11:44:34.000Z 141 513.40002441406 2018-10-16T11:44:35.000Z 141 513.40002441406 2018-10-16T11:44:36.000Z 141 513.79998779297 2018-10-16T11:44:37.000Z 141 514 2018-10-16T11:44:38.000Z 141 514 2018-10-16T11:44:39.000Z 141 514 2018-10-16T11:44:40.000Z 141 514.40002441406 2018-10-16T11:44:41.000Z 142 514.40002441406 2018-10-16T11:44:42.000Z 142 514.40002441406 2018-10-16T11:44:43.000Z 142 514.59997558594 2018-10-16T11:44:44.000Z 142 515.20001220703 2018-10-16T11:44:45.000Z 142 515.20001220703 2018-10-16T11:44:46.000Z 142 515.20001220703 2018-10-16T11:44:47.000Z 143 515.40002441406 2018-10-16T11:44:48.000Z 142 515.40002441406 2018-10-16T11:44:49.000Z 141 515.59997558594 2018-10-16T11:44:50.000Z 141 515.59997558594 2018-10-16T11:44:51.000Z 140 515.59997558594 2018-10-16T11:44:52.000Z 141 516 2018-10-16T11:44:53.000Z 141 516.20001220703 2018-10-16T11:44:54.000Z 141 516.20001220703 2018-10-16T11:44:55.000Z 142 516.40002441406 2018-10-16T11:44:56.000Z 142 516.40002441406 2018-10-16T11:44:57.000Z 142 516.79998779297 2018-10-16T11:44:58.000Z 143 517 2018-10-16T11:44:59.000Z 143 517 2018-10-16T11:45:00.000Z 143 517 2018-10-16T11:45:01.000Z 143 517 2018-10-16T11:45:02.000Z 143 517.20001220703 2018-10-16T11:45:03.000Z 143 517.40002441406 2018-10-16T11:45:04.000Z 143 518 2018-10-16T11:45:05.000Z 143 518.40002441406 2018-10-16T11:45:06.000Z 144 518.59997558594 2018-10-16T11:45:07.000Z 144 518.59997558594 2018-10-16T11:45:08.000Z 145 518.79998779297 2018-10-16T11:45:09.000Z 145 519 2018-10-16T11:45:10.000Z 146 519 2018-10-16T11:45:11.000Z 146 519.59997558594 2018-10-16T11:45:12.000Z 147 519.59997558594 2018-10-16T11:45:13.000Z 147 519.79998779297 2018-10-16T11:45:14.000Z 147 519.79998779297 2018-10-16T11:45:15.000Z 147 520.20001220703 2018-10-16T11:45:16.000Z 146 520.40002441406 2018-10-16T11:45:17.000Z 147 520.59997558594 2018-10-16T11:45:18.000Z 147 520.59997558594 2018-10-16T11:45:19.000Z 147 520.79998779297 2018-10-16T11:45:20.000Z 147 521.40002441406 2018-10-16T11:45:21.000Z 147 521.59997558594 2018-10-16T11:45:22.000Z 147 521.59997558594 2018-10-16T11:45:23.000Z 147 522 2018-10-16T11:45:24.000Z 148 522 2018-10-16T11:45:25.000Z 148 522 2018-10-16T11:45:26.000Z 148 522 2018-10-16T11:45:27.000Z 149 522 2018-10-16T11:45:28.000Z 149 522 2018-10-16T11:45:29.000Z 148 522 2018-10-16T11:45:30.000Z 149 522.20001220703 2018-10-16T11:45:31.000Z 149 522.40002441406 2018-10-16T11:45:32.000Z 149 522.20001220703 2018-10-16T11:45:33.000Z 150 522.20001220703 2018-10-16T11:45:34.000Z 150 522.20001220703 2018-10-16T11:45:35.000Z 150 522.59997558594 2018-10-16T11:45:36.000Z 150 522.79998779297 2018-10-16T11:45:37.000Z 150 523.40002441406 2018-10-16T11:45:38.000Z 149 523.59997558594 2018-10-16T11:45:39.000Z 149 524 2018-10-16T11:45:40.000Z 149 524 2018-10-16T11:45:41.000Z 148 524 2018-10-16T11:45:42.000Z 148 524.20001220703 2018-10-16T11:45:43.000Z 148 524.59997558594 2018-10-16T11:45:44.000Z 149 524.59997558594 2018-10-16T11:45:45.000Z 149 524.79998779297 2018-10-16T11:45:46.000Z 148 525 2018-10-16T11:45:47.000Z 148 525.40002441406 2018-10-16T11:45:48.000Z 149 525.59997558594 2018-10-16T11:45:49.000Z 149 525.59997558594 2018-10-16T11:45:50.000Z 150 525.59997558594 2018-10-16T11:45:51.000Z 149 526.20001220703 2018-10-16T11:45:52.000Z 150 526.20001220703 2018-10-16T11:45:53.000Z 150 526.20001220703 2018-10-16T11:45:54.000Z 150 526 2018-10-16T11:45:55.000Z 150 526.59997558594 2018-10-16T11:45:56.000Z 150 526.59997558594 2018-10-16T11:45:57.000Z 150 526.59997558594 2018-10-16T11:45:58.000Z 150 526.59997558594 2018-10-16T11:45:59.000Z 150 527 2018-10-16T11:46:00.000Z 151 527.20001220703 2018-10-16T11:46:01.000Z 151 527.40002441406 2018-10-16T11:46:02.000Z 152 527.59997558594 2018-10-16T11:46:03.000Z 150 527.79998779297 2018-10-16T11:46:04.000Z 149 528 2018-10-16T11:46:05.000Z 149 528.20001220703 2018-10-16T11:46:06.000Z 149 528.20001220703 2018-10-16T11:46:07.000Z 149 528.59997558594 2018-10-16T11:46:08.000Z 150 528.59997558594 2018-10-16T11:46:09.000Z 150 529 2018-10-16T11:46:10.000Z 151 529.20001220703 2018-10-16T11:46:11.000Z 151 529.20001220703 2018-10-16T11:46:12.000Z 152 529.20001220703 2018-10-16T11:46:13.000Z 152 529.40002441406 2018-10-16T11:46:14.000Z 152 529.40002441406 2018-10-16T11:46:15.000Z 152 529.40002441406 2018-10-16T11:46:16.000Z 152 529.40002441406 2018-10-16T11:46:17.000Z 152 529.59997558594 2018-10-16T11:46:18.000Z 152 530.59997558594 2018-10-16T11:46:19.000Z 152 530.59997558594 2018-10-16T11:46:20.000Z 151 530.79998779297 2018-10-16T11:46:21.000Z 152 530.79998779297 2018-10-16T11:46:22.000Z 152 531.20001220703 2018-10-16T11:46:23.000Z 152 531.20001220703 2018-10-16T11:46:24.000Z 152 531.59997558594 2018-10-16T11:46:25.000Z 152 531.59997558594 2018-10-16T11:46:26.000Z 152 531.59997558594 2018-10-16T11:46:27.000Z 152 531.59997558594 2018-10-16T11:46:28.000Z 152 531.79998779297 2018-10-16T11:46:29.000Z 152 531.79998779297 2018-10-16T11:46:30.000Z 151 532 2018-10-16T11:46:31.000Z 151 532 2018-10-16T11:46:32.000Z 150 532.20001220703 2018-10-16T11:46:33.000Z 150 532.20001220703 2018-10-16T11:46:34.000Z 149 532.20001220703 2018-10-16T11:46:35.000Z 148 532.20001220703 2018-10-16T11:46:36.000Z 148 532.40002441406 2018-10-16T11:46:37.000Z 149 532.40002441406 2018-10-16T11:46:38.000Z 149 532.59997558594 2018-10-16T11:46:39.000Z 149 532.59997558594 2018-10-16T11:46:40.000Z 149 532.79998779297 2018-10-16T11:46:41.000Z 150 532.79998779297 2018-10-16T11:46:42.000Z 150 533 2018-10-16T11:46:43.000Z 150 533 2018-10-16T11:46:44.000Z 150 533 2018-10-16T11:46:45.000Z 150 533.20001220703 2018-10-16T11:46:46.000Z 148 533.20001220703 2018-10-16T11:46:47.000Z 148 533.20001220703 2018-10-16T11:46:48.000Z 148 533.59997558594 2018-10-16T11:46:49.000Z 149 533.59997558594 2018-10-16T11:46:50.000Z 149 534 2018-10-16T11:46:51.000Z 149 534.20001220703 2018-10-16T11:46:52.000Z 149 534.59997558594 2018-10-16T11:46:53.000Z 148 535.20001220703 2018-10-16T11:46:54.000Z 148 535.20001220703 2018-10-16T11:46:55.000Z 149 535.20001220703 2018-10-16T11:46:56.000Z 149 535.20001220703 2018-10-16T11:46:57.000Z 149 535.59997558594 2018-10-16T11:46:58.000Z 149 535.59997558594 2018-10-16T11:46:59.000Z 150 536 2018-10-16T11:47:00.000Z 150 536 2018-10-16T11:47:01.000Z 150 536 2018-10-16T11:47:02.000Z 150 536.20001220703 2018-10-16T11:47:03.000Z 151 536.59997558594 2018-10-16T11:47:04.000Z 150 536.59997558594 2018-10-16T11:47:05.000Z 150 536.79998779297 2018-10-16T11:47:06.000Z 150 536.79998779297 2018-10-16T11:47:07.000Z 150 537 2018-10-16T11:47:08.000Z 151 537.40002441406 2018-10-16T11:47:09.000Z 150 537.40002441406 2018-10-16T11:47:10.000Z 151 537.59997558594 2018-10-16T11:47:11.000Z 151 538 2018-10-16T11:47:12.000Z 151 538.40002441406 2018-10-16T11:47:13.000Z 151 538.40002441406 2018-10-16T11:47:14.000Z 151 538.40002441406 2018-10-16T11:47:15.000Z 151 538.40002441406 2018-10-16T11:47:16.000Z 151 538.40002441406 2018-10-16T11:47:17.000Z 151 538.59997558594 2018-10-16T11:47:18.000Z 153 539 2018-10-16T11:47:19.000Z 152 539.40002441406 2018-10-16T11:47:20.000Z 152 539.40002441406 2018-10-16T11:47:21.000Z 151 539.40002441406 2018-10-16T11:47:22.000Z 153 540.40002441406 2018-10-16T11:47:23.000Z 152 540.40002441406 2018-10-16T11:47:24.000Z 152 540.40002441406 2018-10-16T11:47:25.000Z 152 540.40002441406 2018-10-16T11:47:26.000Z 152 540.40002441406 2018-10-16T11:47:27.000Z 152 540.40002441406 2018-10-16T11:47:28.000Z 152 540.40002441406 2018-10-16T11:47:29.000Z 151 540.40002441406 2018-10-16T11:47:30.000Z 151 541.40002441406 2018-10-16T11:47:31.000Z 151 541.40002441406 2018-10-16T11:47:32.000Z 151 541.59997558594 2018-10-16T11:47:33.000Z 151 541.59997558594 2018-10-16T11:47:34.000Z 151 541.79998779297 2018-10-16T11:47:35.000Z 151 541.79998779297 2018-10-16T11:47:36.000Z 152 541.79998779297 2018-10-16T11:47:37.000Z 152 542.20001220703 2018-10-16T11:47:38.000Z 152 542.20001220703 2018-10-16T11:47:39.000Z 153 542.40002441406 2018-10-16T11:47:40.000Z 153 542.40002441406 2018-10-16T11:47:41.000Z 151 542.59997558594 2018-10-16T11:47:42.000Z 151 543 2018-10-16T11:47:43.000Z 151 543.40002441406 2018-10-16T11:47:44.000Z 151 543.40002441406 2018-10-16T11:47:45.000Z 151 543.40002441406 2018-10-16T11:47:46.000Z 151 543.40002441406 2018-10-16T11:47:47.000Z 151 543.40002441406 2018-10-16T11:47:48.000Z 150 543.40002441406 2018-10-16T11:47:49.000Z 150 544 2018-10-16T11:47:50.000Z 150 544.20001220703 2018-10-16T11:47:51.000Z 150 544.59997558594 2018-10-16T11:47:52.000Z 151 544.79998779297 2018-10-16T11:47:53.000Z 151 544.79998779297 2018-10-16T11:47:54.000Z 151 544.79998779297 2018-10-16T11:47:55.000Z 151 545 2018-10-16T11:47:56.000Z 151 545 2018-10-16T11:47:57.000Z 151 545 2018-10-16T11:47:58.000Z 151 545.20001220703 2018-10-16T11:47:59.000Z 151 545.79998779297 2018-10-16T11:48:00.000Z 151 546.20001220703 2018-10-16T11:48:01.000Z 150 546.20001220703 2018-10-16T11:48:02.000Z 151 546.20001220703 2018-10-16T11:48:03.000Z 151 546.20001220703 2018-10-16T11:48:04.000Z 152 546.20001220703 2018-10-16T11:48:05.000Z 154 546.20001220703 2018-10-16T11:48:06.000Z 153 546.20001220703 2018-10-16T11:48:07.000Z 153 546.20001220703 2018-10-16T11:48:08.000Z 151 547.20001220703 2018-10-16T11:48:09.000Z 152 547.20001220703 2018-10-16T11:48:10.000Z 152 547.79998779297 2018-10-16T11:48:11.000Z 152 547.79998779297 2018-10-16T11:48:12.000Z 152 547.59997558594 2018-10-16T11:48:13.000Z 152 547.59997558594 2018-10-16T11:48:14.000Z 152 547.59997558594 2018-10-16T11:48:15.000Z 152 547.59997558594 2018-10-16T11:48:16.000Z 152 547.59997558594 2018-10-16T11:48:17.000Z 152 547.59997558594 2018-10-16T11:48:18.000Z 152 548 2018-10-16T11:48:19.000Z 153 548.20001220703 2018-10-16T11:48:20.000Z 153 548.20001220703 2018-10-16T11:48:21.000Z 153 548.20001220703 2018-10-16T11:48:22.000Z 152 548.20001220703 2018-10-16T11:48:23.000Z 153 549.20001220703 2018-10-16T11:48:24.000Z 153 549.20001220703 2018-10-16T11:48:25.000Z 153 549.20001220703 2018-10-16T11:48:26.000Z 153 549.40002441406 2018-10-16T11:48:27.000Z 153 549.20001220703 2018-10-16T11:48:28.000Z 154 549.40002441406 2018-10-16T11:48:29.000Z 154 549.40002441406 2018-10-16T11:48:30.000Z 154 549.20001220703 2018-10-16T11:48:31.000Z 154 549.59997558594 2018-10-16T11:48:32.000Z 154 549.59997558594 2018-10-16T11:48:33.000Z 154 549.20001220703 2018-10-16T11:48:34.000Z 152 549.59997558594 2018-10-16T11:48:35.000Z 152 549.59997558594 2018-10-16T11:48:36.000Z 153 549.79998779297 2018-10-16T11:48:37.000Z 152 550.20001220703 2018-10-16T11:48:38.000Z 152 550.40002441406 2018-10-16T11:48:39.000Z 152 550.59997558594 2018-10-16T11:48:40.000Z 152 551 2018-10-16T11:48:41.000Z 152 551 2018-10-16T11:48:42.000Z 152 551 2018-10-16T11:48:43.000Z 152 551 2018-10-16T11:48:44.000Z 152 551 2018-10-16T11:48:45.000Z 151 551.59997558594 2018-10-16T11:48:46.000Z 151 551.79998779297 2018-10-16T11:48:47.000Z 153 551.79998779297 2018-10-16T11:48:48.000Z 152 552.20001220703 2018-10-16T11:48:49.000Z 152 552.20001220703 2018-10-16T11:48:50.000Z 152 552.20001220703 2018-10-16T11:48:51.000Z 153 552.20001220703 2018-10-16T11:48:52.000Z 154 552.20001220703 2018-10-16T11:48:53.000Z 154 552.40002441406 2018-10-16T11:48:54.000Z 154 552.40002441406 2018-10-16T11:48:55.000Z 154 552.79998779297 2018-10-16T11:48:56.000Z 154 552.79998779297 2018-10-16T11:48:57.000Z 154 552.79998779297 2018-10-16T11:48:58.000Z 153 552.79998779297 2018-10-16T11:48:59.000Z 153 553 2018-10-16T11:49:00.000Z 153 553.20001220703 2018-10-16T11:49:01.000Z 153 553.40002441406 2018-10-16T11:49:02.000Z 153 553.59997558594 2018-10-16T11:49:03.000Z 153 554.20001220703 2018-10-16T11:49:04.000Z 154 554.20001220703 2018-10-16T11:49:05.000Z 154 554.20001220703 2018-10-16T11:49:06.000Z 154 554.20001220703 2018-10-16T11:49:07.000Z 154 554.20001220703 2018-10-16T11:49:08.000Z 154 554.20001220703 2018-10-16T11:49:09.000Z 154 554.20001220703 2018-10-16T11:49:10.000Z 154 554.59997558594 2018-10-16T11:49:11.000Z 154 554.59997558594 2018-10-16T11:49:12.000Z 154 554.59997558594 2018-10-16T11:49:13.000Z 154 554.59997558594 2018-10-16T11:49:14.000Z 154 554.59997558594 2018-10-16T11:49:15.000Z 154 554.59997558594 2018-10-16T11:49:16.000Z 154 555.20001220703 2018-10-16T11:49:17.000Z 154 555.20001220703 2018-10-16T11:49:18.000Z 154 555.20001220703 2018-10-16T11:49:19.000Z 154 555.20001220703 2018-10-16T11:49:20.000Z 153 555.40002441406 2018-10-16T11:49:21.000Z 154 555.59997558594 2018-10-16T11:49:22.000Z 154 555.59997558594 2018-10-16T11:49:23.000Z 154 555.59997558594 2018-10-16T11:49:24.000Z 154 555.79998779297 2018-10-16T11:49:25.000Z 154 556 2018-10-16T11:49:26.000Z 155 556.79998779297 2018-10-16T11:49:27.000Z 154 556.79998779297 2018-10-16T11:49:28.000Z 154 556.79998779297 2018-10-16T11:49:29.000Z 154 557 2018-10-16T11:49:30.000Z 152 557.20001220703 2018-10-16T11:49:31.000Z 152 557.20001220703 2018-10-16T11:49:32.000Z 153 557.40002441406 2018-10-16T11:49:33.000Z 153 557.40002441406 2018-10-16T11:49:34.000Z 153 557.79998779297 2018-10-16T11:49:35.000Z 153 557.79998779297 2018-10-16T11:49:36.000Z 154 557.79998779297 2018-10-16T11:49:37.000Z 153 558 2018-10-16T11:49:38.000Z 153 557.79998779297 2018-10-16T11:49:39.000Z 153 558 2018-10-16T11:49:40.000Z 153 558 2018-10-16T11:49:41.000Z 154 558.20001220703 2018-10-16T11:49:42.000Z 153 558.20001220703 2018-10-16T11:49:43.000Z 153 558.59997558594 2018-10-16T11:49:44.000Z 153 558.59997558594 2018-10-16T11:49:45.000Z 151 559 2018-10-16T11:49:46.000Z 149 559.20001220703 2018-10-16T11:49:47.000Z 147 559.40002441406 2018-10-16T11:49:48.000Z 147 559.79998779297 2018-10-16T11:49:49.000Z 146 559.79998779297 2018-10-16T11:49:50.000Z 145 559.79998779297 2018-10-16T11:49:51.000Z 149 559.79998779297 2018-10-16T11:49:52.000Z 151 560.20001220703 2018-10-16T11:49:53.000Z 152 560.59997558594 2018-10-16T11:49:54.000Z 154 560.40002441406 2018-10-16T11:49:55.000Z 156 560.79998779297 2018-10-16T11:49:56.000Z 157 560.79998779297 2018-10-16T11:49:57.000Z 157 561 2018-10-16T11:49:58.000Z 157 561 2018-10-16T11:49:59.000Z 157 561.79998779297 2018-10-16T11:50:00.000Z 158 561.79998779297 2018-10-16T11:50:01.000Z 159 562.40002441406 2018-10-16T11:50:02.000Z 159 562.40002441406 2018-10-16T11:50:03.000Z 160 562.79998779297 2018-10-16T11:50:04.000Z 160 563.40002441406 2018-10-16T11:50:05.000Z 160 563.79998779297 2018-10-16T11:50:06.000Z 159 563.79998779297 2018-10-16T11:50:07.000Z 159 563.59997558594 2018-10-16T11:50:08.000Z 159 563.59997558594 2018-10-16T11:50:09.000Z 159 563.79998779297 2018-10-16T11:50:10.000Z 159 563.59997558594 2018-10-16T11:50:11.000Z 159 563.40002441406 2018-10-16T11:50:12.000Z 159 563.40002441406 2018-10-16T11:50:13.000Z 159 563.40002441406 2018-10-16T11:50:14.000Z 158 563.59997558594 2018-10-16T11:50:15.000Z 158 563.79998779297 2018-10-16T11:50:16.000Z 159 563.79998779297 2018-10-16T11:50:17.000Z 159 563.79998779297 2018-10-16T11:50:18.000Z 159 564.59997558594 2018-10-16T11:50:19.000Z 160 565 2018-10-16T11:50:20.000Z 160 565 2018-10-16T11:50:21.000Z 159 565.20001220703 2018-10-16T11:50:22.000Z 160 565.20001220703 2018-10-16T11:50:23.000Z 160 565.20001220703 2018-10-16T11:50:24.000Z 160 565.20001220703 2018-10-16T11:50:25.000Z 160 565.20001220703 2018-10-16T11:50:26.000Z 160 565.20001220703 2018-10-16T11:50:27.000Z 160 565.20001220703 2018-10-16T11:50:28.000Z 160 565.20001220703 2018-10-16T11:50:29.000Z 160 565.20001220703 2018-10-16T11:50:30.000Z 159 565.59997558594 2018-10-16T11:50:31.000Z 160 565.79998779297 2018-10-16T11:50:32.000Z 159 565.79998779297 2018-10-16T11:50:33.000Z 159 565.79998779297 2018-10-16T11:50:34.000Z 159 566 2018-10-16T11:50:35.000Z 159 566.40002441406 2018-10-16T11:50:36.000Z 159 566.40002441406 2018-10-16T11:50:37.000Z 159 566.40002441406 2018-10-16T11:50:38.000Z 159 566.40002441406 2018-10-16T11:50:39.000Z 158 566.40002441406 2018-10-16T11:50:40.000Z 158 566.59997558594 2018-10-16T11:50:41.000Z 159 566.59997558594 2018-10-16T11:50:42.000Z 159 566.79998779297 2018-10-16T11:50:43.000Z 159 567.59997558594 2018-10-16T11:50:44.000Z 159 568 2018-10-16T11:50:45.000Z 159 568.20001220703 2018-10-16T11:50:46.000Z 159 568.59997558594 2018-10-16T11:50:47.000Z 158 568.59997558594 2018-10-16T11:50:48.000Z 157 568.59997558594 2018-10-16T11:50:49.000Z 157 568.59997558594 2018-10-16T11:50:50.000Z 157 568.59997558594 2018-10-16T11:50:51.000Z 157 568.59997558594 2018-10-16T11:50:52.000Z 158 568.59997558594 2018-10-16T11:50:53.000Z 158 568.59997558594 2018-10-16T11:50:54.000Z 158 568.79998779297 2018-10-16T11:50:55.000Z 158 568.79998779297 2018-10-16T11:50:56.000Z 159 569 2018-10-16T11:50:57.000Z 159 569.40002441406 2018-10-16T11:50:58.000Z 159 569.40002441406 2018-10-16T11:50:59.000Z 159 569.40002441406 2018-10-16T11:51:00.000Z 159 569.40002441406 2018-10-16T11:51:01.000Z 159 569.59997558594 2018-10-16T11:51:02.000Z 160 569.59997558594 2018-10-16T11:51:03.000Z 160 569.59997558594 2018-10-16T11:51:04.000Z 160 570 2018-10-16T11:51:05.000Z 160 570.40002441406 2018-10-16T11:51:06.000Z 160 570.59997558594 2018-10-16T11:51:07.000Z 160 570.59997558594 2018-10-16T11:51:08.000Z 159 570.59997558594 2018-10-16T11:51:09.000Z 159 570.59997558594 2018-10-16T11:51:10.000Z 159 570.59997558594 2018-10-16T11:51:11.000Z 158 570.59997558594 2018-10-16T11:51:12.000Z 159 570.40002441406 2018-10-16T11:51:13.000Z 158 570.40002441406 2018-10-16T11:51:14.000Z 157 570.40002441406 2018-10-16T11:51:15.000Z 157 570.40002441406 2018-10-16T11:51:16.000Z 157 570.40002441406 2018-10-16T11:51:17.000Z 157 570.40002441406 2018-10-16T11:51:18.000Z 157 570.40002441406 2018-10-16T11:51:19.000Z 157 570.40002441406 2018-10-16T11:51:20.000Z 157 570.40002441406 2018-10-16T11:51:21.000Z 157 570 2018-10-16T11:51:22.000Z 157 569.40002441406 2018-10-16T11:51:23.000Z 155 569.40002441406 2018-10-16T11:51:24.000Z 155 569.40002441406 2018-10-16T11:51:25.000Z 155 569 2018-10-16T11:51:26.000Z 154 569 2018-10-16T11:51:27.000Z 154 569 2018-10-16T11:51:28.000Z 154 568.20001220703 2018-10-16T11:51:29.000Z 154 567.59997558594 2018-10-16T11:51:30.000Z 153 567.40002441406 2018-10-16T11:51:31.000Z 153 567.40002441406 2018-10-16T11:51:32.000Z 153 567.40002441406 2018-10-16T11:51:33.000Z 152 567.40002441406 2018-10-16T11:51:34.000Z 153 567 2018-10-16T11:51:35.000Z 152 566.20001220703 2018-10-16T11:51:36.000Z 150 566.20001220703 2018-10-16T11:51:37.000Z 150 566.20001220703 2018-10-16T11:51:38.000Z 150 566 2018-10-16T11:51:39.000Z 148 564.59997558594 2018-10-16T11:51:40.000Z 148 564.40002441406 2018-10-16T11:51:41.000Z 147 564 2018-10-16T11:51:42.000Z 148 563.60037457196 2018-10-16T11:51:43.000Z 149 563.40002441406 2018-10-16T11:51:44.000Z 150 563.20001220703 2018-10-16T11:51:45.000Z 150 563 2018-10-16T11:51:46.000Z 149 562.60037457196 2018-10-16T11:51:47.000Z 147 562.40002441406 2018-10-16T11:51:48.000Z 147 561.79998779297 2018-10-16T11:51:49.000Z 144 560.79998779297 2018-10-16T11:51:50.000Z 144 560 2018-10-16T11:51:51.000Z 143 559.79998779297 2018-10-16T11:51:52.000Z 142 559.79998779297 2018-10-16T11:51:53.000Z 142 559.79998779297 2018-10-16T11:51:54.000Z 142 559.79998779297 2018-10-16T11:51:55.000Z 142 559.40002441406 2018-10-16T11:51:56.000Z 141 559.20001220703 2018-10-16T11:51:57.000Z 141 559 2018-10-16T11:51:58.000Z 139 558.40002441406 2018-10-16T11:51:59.000Z 139 558.20001220703 2018-10-16T11:52:00.000Z 138 558 2018-10-16T11:52:01.000Z 138 558 2018-10-16T11:52:02.000Z 139 557.40002441406 2018-10-16T11:52:03.000Z 139 557 2018-10-16T11:52:04.000Z 139 556.79998779297 2018-10-16T11:52:05.000Z 140 557 2018-10-16T11:52:06.000Z 140 556.40002441406 2018-10-16T11:52:07.000Z 139 556.40002441406 2018-10-16T11:52:08.000Z 137 556 2018-10-16T11:52:09.000Z 136 556 2018-10-16T11:52:10.000Z 136 556.20001220703 2018-10-16T11:52:11.000Z 137 556.20001220703 2018-10-16T11:52:12.000Z 137 556.40002441406 2018-10-16T11:52:13.000Z 137 556.40002441406 2018-10-16T11:52:14.000Z 137 556.40002441406 2018-10-16T11:52:15.000Z 137 556.40002441406 2018-10-16T11:52:16.000Z 136 556.40002441406 2018-10-16T11:52:17.000Z 137 555.40002441406 2018-10-16T11:52:18.000Z 137 555.40002441406 2018-10-16T11:52:19.000Z 138 555.20001220703 2018-10-16T11:52:20.000Z 139 554.79998779297 2018-10-16T11:52:21.000Z 139 555 2018-10-16T11:52:22.000Z 139 554.79998779297 2018-10-16T11:52:23.000Z 139 554.59997558594 2018-10-16T11:52:24.000Z 139 554.40002441406 2018-10-16T11:52:25.000Z 139 554.40002441406 2018-10-16T11:52:26.000Z 140 554.40002441406 2018-10-16T11:52:27.000Z 141 554.40002441406 2018-10-16T11:52:28.000Z 142 554 2018-10-16T11:52:29.000Z 142 554 2018-10-16T11:52:30.000Z 142 554 2018-10-16T11:52:31.000Z 142 554 2018-10-16T11:52:32.000Z 142 553.79998779297 2018-10-16T11:52:33.000Z 142 553.59997558594 2018-10-16T11:52:34.000Z 143 553.59997558594 2018-10-16T11:52:35.000Z 143 553.20001220703 2018-10-16T11:52:36.000Z 143 553 2018-10-16T11:52:37.000Z 143 552.79998779297 2018-10-16T11:52:38.000Z 143 553 2018-10-16T11:52:39.000Z 143 552.79998779297 2018-10-16T11:52:40.000Z 143 553 2018-10-16T11:52:41.000Z 144 553 2018-10-16T11:52:42.000Z 145 552.79998779297 2018-10-16T11:52:43.000Z 144 552.79998779297 2018-10-16T11:52:44.000Z 144 553.20001220703 2018-10-16T11:52:45.000Z 144 553.20001220703 2018-10-16T11:52:46.000Z 145 553.20001220703 2018-10-16T11:52:47.000Z 145 553 2018-10-16T11:52:48.000Z 145 552.79998779297 2018-10-16T11:52:49.000Z 146 552.79998779297 2018-10-16T11:52:50.000Z 147 552.59997558594 2018-10-16T11:52:51.000Z 147 552.20001220703 2018-10-16T11:52:52.000Z 147 552.20001220703 2018-10-16T11:52:53.000Z 147 552 2018-10-16T11:52:54.000Z 146 552 2018-10-16T11:52:55.000Z 144 552.20001220703 2018-10-16T11:52:56.000Z 145 552.20001220703 2018-10-16T11:52:57.000Z 146 552.20001220703 2018-10-16T11:52:58.000Z 147 552.20001220703 2018-10-16T11:52:59.000Z 149 552.20001220703 2018-10-16T11:53:00.000Z 149 552.59997558594 2018-10-16T11:53:01.000Z 149 552.59997558594 2018-10-16T11:53:02.000Z 149 552.59997558594 2018-10-16T11:53:03.000Z 149 552.59997558594 2018-10-16T11:53:04.000Z 148 552.59997558594 2018-10-16T11:53:05.000Z 148 552.59997558594 2018-10-16T11:53:06.000Z 148 551.79998779297 2018-10-16T11:53:07.000Z 148 551.59997558594 2018-10-16T11:53:08.000Z 148 551.59997558594 2018-10-16T11:53:09.000Z 148 551.59997558594 2018-10-16T11:53:10.000Z 148 551.59997558594 2018-10-16T11:53:11.000Z 149 551.40002441406 2018-10-16T11:53:12.000Z 149 551.40002441406 2018-10-16T11:53:13.000Z 149 551 2018-10-16T11:53:14.000Z 149 550.59997558594 2018-10-16T11:53:15.000Z 150 550.20001220703 2018-10-16T11:53:16.000Z 150 550.20001220703 2018-10-16T11:53:17.000Z 150 550.20001220703 2018-10-16T11:53:18.000Z 150 550.20001220703 2018-10-16T11:53:19.000Z 150 550.20001220703 2018-10-16T11:53:20.000Z 150 550 2018-10-16T11:53:21.000Z 150 549.59997558594 2018-10-16T11:53:22.000Z 150 549.59997558594 2018-10-16T11:53:23.000Z 150 549.20001220703 2018-10-16T11:53:24.000Z 150 548.59997558594 2018-10-16T11:53:25.000Z 151 548.20001220703 2018-10-16T11:53:26.000Z 150 548.20001220703 2018-10-16T11:53:27.000Z 150 546.79998779297 2018-10-16T11:53:28.000Z 150 546.40002441406 2018-10-16T11:53:29.000Z 151 545.79998779297 2018-10-16T11:53:30.000Z 151 544.59997558594 2018-10-16T11:53:31.000Z 151 544.20001220703 2018-10-16T11:53:32.000Z 151 544 2018-10-16T11:53:33.000Z 151 543.40002441406 2018-10-16T11:53:34.000Z 151 542.79998779297 2018-10-16T11:53:35.000Z 150 542.79998779297 2018-10-16T11:53:36.000Z 149 542.59997558594 2018-10-16T11:53:37.000Z 149 542.59997558594 2018-10-16T11:53:38.000Z 149 541.59997558594 2018-10-16T11:53:39.000Z 149 540.59997558594 2018-10-16T11:53:40.000Z 149 540.59997558594 2018-10-16T11:53:41.000Z 149 540.59997558594 2018-10-16T11:53:42.000Z 150 540.40002441406 2018-10-16T11:53:43.000Z 150 539.59997558594 2018-10-16T11:53:44.000Z 149 539.40002441406 2018-10-16T11:53:45.000Z 149 537.79998779297 2018-10-16T11:53:46.000Z 149 537.59997558594 2018-10-16T11:53:47.000Z 148 537 2018-10-16T11:53:48.000Z 148 536.40002441406 2018-10-16T11:53:49.000Z 148 536.20001220703 2018-10-16T11:53:50.000Z 148 535.79998779297 2018-10-16T11:53:51.000Z 148 534.79998779297 2018-10-16T11:53:52.000Z 147 533.20001220703 2018-10-16T11:53:53.000Z 147 533.20001220703 2018-10-16T11:53:54.000Z 147 533 2018-10-16T11:53:55.000Z 146 533 2018-10-16T11:53:56.000Z 147 531 2018-10-16T11:53:57.000Z 146 530.59997558594 2018-10-16T11:53:58.000Z 147 529.59997558594 2018-10-16T11:53:59.000Z 146 528.59997558594 2018-10-16T11:54:00.000Z 147 528.20001220703 2018-10-16T11:54:01.000Z 147 527.20001220703 2018-10-16T11:54:02.000Z 147 526.59997558594 2018-10-16T11:54:03.000Z 147 526.40002441406 2018-10-16T11:54:04.000Z 147 526.20001220703 2018-10-16T11:54:05.000Z 147 523.79998779297 2018-10-16T11:54:06.000Z 147 523.40002441406 2018-10-16T11:54:07.000Z 148 523.20001220703 2018-10-16T11:54:08.000Z 147 521.79998779297 2018-10-16T11:54:09.000Z 147 521.79998779297 2018-10-16T11:54:10.000Z 147 521 2018-10-16T11:54:11.000Z 147 520.79998779297 2018-10-16T11:54:12.000Z 147 519.20001220703 2018-10-16T11:54:13.000Z 146 518.79998779297 2018-10-16T11:54:14.000Z 146 517 2018-10-16T11:54:15.000Z 146 515.79998779297 2018-10-16T11:54:16.000Z 146 514.59997558594 2018-10-16T11:54:17.000Z 146 514.59997558594 2018-10-16T11:54:18.000Z 146 512.59997558594 2018-10-16T11:54:19.000Z 147 512.40002441406 2018-10-16T11:54:20.000Z 146 512.20001220703 2018-10-16T11:54:21.000Z 147 511.79998779297 2018-10-16T11:54:22.000Z 146 511.20001220703 2018-10-16T11:54:23.000Z 146 510.0011968972 2018-10-16T11:54:24.000Z 146 508.79998779297 2018-10-16T11:54:25.000Z 146 508.20001220703 2018-10-16T11:54:26.000Z 146 506.79998779297 2018-10-16T11:54:27.000Z 146 505 2018-10-16T11:54:28.000Z 146 504.39999389648 2018-10-16T11:54:29.000Z 146 502.20001220703 2018-10-16T11:54:30.000Z 147 502 2018-10-16T11:54:31.000Z 146 501.79998779297 2018-10-16T11:54:32.000Z 146 500.79998779297 2018-10-16T11:54:33.000Z 145 499.20001220703 2018-10-16T11:54:34.000Z 145 497.79998779297 2018-10-16T11:54:35.000Z 144 497.20001220703 2018-10-16T11:54:36.000Z 144 496.79998779297 2018-10-16T11:54:37.000Z 144 495.20001220703 2018-10-16T11:54:38.000Z 144 494.79998779297 2018-10-16T11:54:39.000Z 144 494.20001220703 2018-10-16T11:54:40.000Z 144 493.60000610352 2018-10-16T11:54:41.000Z 142 492.60000610352 2018-10-16T11:54:42.000Z 142 492.60000610352 2018-10-16T11:54:43.000Z 141 491.00159585279 2018-10-16T11:54:44.000Z 141 491 2018-10-16T11:54:45.000Z 141 490.79998779297 2018-10-16T11:54:46.000Z 140 489.39999389648 2018-10-16T11:54:47.000Z 141 488.79998779297 2018-10-16T11:54:48.000Z 142 488.60000610352 2018-10-16T11:54:49.000Z 143 487.39999389648 2018-10-16T11:54:50.000Z 142 486.39999389648 2018-10-16T11:54:51.000Z 142 485.79998779297 2018-10-16T11:54:52.000Z 142 485.60000610352 2018-10-16T11:54:53.000Z 141 484.60000610352 2018-10-16T11:54:54.000Z 141 484.39999389648 2018-10-16T11:54:55.000Z 141 484.20001220703 2018-10-16T11:54:56.000Z 141 484.20001220703 2018-10-16T11:54:57.000Z 141 484 2018-10-16T11:54:58.000Z 141 483.79998779297 2018-10-16T11:54:59.000Z 142 483.20001220703 2018-10-16T11:55:00.000Z 142 482.79998779297 2018-10-16T11:55:01.000Z 143 482.79998779297 2018-10-16T11:55:02.000Z 143 482.20001220703 2018-10-16T11:55:03.000Z 143 482 2018-10-16T11:55:04.000Z 143 481.60000610352 2018-10-16T11:55:05.000Z 143 480.60000610352 2018-10-16T11:55:06.000Z 143 480.60000610352 2018-10-16T11:55:07.000Z 144 479.39999389648 2018-10-16T11:55:08.000Z 144 478.79998779297 2018-10-16T11:55:09.000Z 145 478.79998779297 2018-10-16T11:55:10.000Z 145 478 2018-10-16T11:55:11.000Z 146 477.20001220703 2018-10-16T11:55:12.000Z 146 477.20001220703 2018-10-16T11:55:13.000Z 146 477 2018-10-16T11:55:14.000Z 147 477 2018-10-16T11:55:15.000Z 146 475.39999389648 2018-10-16T11:55:16.000Z 147 475 2018-10-16T11:55:17.000Z 147 474.60000610352 2018-10-16T11:55:18.000Z 148 474 2018-10-16T11:55:19.000Z 147 472.79998779297 2018-10-16T11:55:20.000Z 147 471.39999389648 2018-10-16T11:55:21.000Z 147 471.39999389648 2018-10-16T11:55:22.000Z 148 470.2012090738 2018-10-16T11:55:23.000Z 147 469.79998779297 2018-10-16T11:55:24.000Z 148 469.60000610352 2018-10-16T11:55:25.000Z 148 468.20001220703 2018-10-16T11:55:26.000Z 148 466.39999389648 2018-10-16T11:55:27.000Z 147 466 2018-10-16T11:55:28.000Z 146 465.20001220703 2018-10-16T11:55:29.000Z 145 464 2018-10-16T11:55:30.000Z 146 463.79998779297 2018-10-16T11:55:31.000Z 146 462.79998779297 2018-10-16T11:55:32.000Z 147 462.79998779297 2018-10-16T11:55:33.000Z 147 461.60000610352 2018-10-16T11:55:34.000Z 148 460.79998779297 2018-10-16T11:55:35.000Z 147 460.60000610352 2018-10-16T11:55:36.000Z 147 459.60000610352 2018-10-16T11:55:37.000Z 146 459.39999389648 2018-10-16T11:55:38.000Z 144 458.79998779297 2018-10-16T11:55:39.000Z 144 458.60000610352 2018-10-16T11:55:40.000Z 142 457.79998779297 2018-10-16T11:55:41.000Z 141 456.60000610352 2018-10-16T11:55:42.000Z 141 456.20001220703 2018-10-16T11:55:43.000Z 141 455.60000610352 2018-10-16T11:55:44.000Z 142 454.79998779297 2018-10-16T11:55:45.000Z 144 453.39999389648 2018-10-16T11:55:46.000Z 143 453 2018-10-16T11:55:47.000Z 143 453 2018-10-16T11:55:48.000Z 144 452.60000610352 2018-10-16T11:55:49.000Z 145 451.60000610352 2018-10-16T11:55:50.000Z 145 451.20001220703 2018-10-16T11:55:51.000Z 145 450.60000610352 2018-10-16T11:55:52.000Z 145 450.39999389648 2018-10-16T11:55:53.000Z 144 449.60080401469 2018-10-16T11:55:54.000Z 144 449.60000610352 2018-10-16T11:55:55.000Z 144 449.20001220703 2018-10-16T11:55:56.000Z 144 449 2018-10-16T11:55:57.000Z 145 448.79998779297 2018-10-16T11:55:58.000Z 145 449 2018-10-16T11:55:59.000Z 144 448.79998779297 2018-10-16T11:56:00.000Z 144 448.79998779297 2018-10-16T11:56:01.000Z 145 448.79998779297 2018-10-16T11:56:02.000Z 145 448.79998779297 2018-10-16T11:56:03.000Z 147 448.60000610352 2018-10-16T11:56:04.000Z 147 448.79998779297 2018-10-16T11:56:05.000Z 149 448.79998779297 2018-10-16T11:56:06.000Z 149 448.79998779297 2018-10-16T11:56:07.000Z 150 448.79998779297 2018-10-16T11:56:08.000Z 150 448.79998779297 2018-10-16T11:56:09.000Z 151 448.79998779297 2018-10-16T11:56:10.000Z 151 448.79998779297 2018-10-16T11:56:11.000Z 151 448.79998779297 2018-10-16T11:56:12.000Z 151 448.60000610352 2018-10-16T11:56:13.000Z 151 448.60000610352 2018-10-16T11:56:14.000Z 151 448.60000610352 2018-10-16T11:56:15.000Z 152 448.79998779297 2018-10-16T11:56:16.000Z 152 448.79998779297 2018-10-16T11:56:17.000Z 153 449.79998779297 2018-10-16T11:56:18.000Z 153 450.20001220703 2018-10-16T11:56:19.000Z 154 450.20001220703 2018-10-16T11:56:20.000Z 154 450.20001220703 2018-10-16T11:56:21.000Z 154 450.39979443391 2018-10-16T11:56:22.000Z 155 450.39999389648 2018-10-16T11:56:23.000Z 155 450.39999389648 2018-10-16T11:56:24.000Z 156 450.39999389648 2018-10-16T11:56:25.000Z 157 450.79998779297 2018-10-16T11:56:26.000Z 158 451 2018-10-16T11:56:27.000Z 158 451.20001220703 2018-10-16T11:56:28.000Z 159 451.60000610352 2018-10-16T11:56:29.000Z 159 451.60000610352 2018-10-16T11:56:30.000Z 159 451.60000610352 2018-10-16T11:56:31.000Z 159 451.60000610352 2018-10-16T11:56:32.000Z 160 451.60000610352 2018-10-16T11:56:33.000Z 160 451 2018-10-16T11:56:34.000Z 160 451 2018-10-16T11:56:35.000Z 160 451 2018-10-16T11:56:36.000Z 160 451 2018-10-16T11:56:37.000Z 160 451 2018-10-16T11:56:38.000Z 160 450.79998779297 2018-10-16T11:56:39.000Z 160 450.79998779297 2018-10-16T11:56:40.000Z 160 450.60000610352 2018-10-16T11:56:41.000Z 160 450.20001220703 2018-10-16T11:56:42.000Z 159 450.20001220703 2018-10-16T11:56:43.000Z 159 450 2018-10-16T11:56:44.000Z 158 449.79998779297 2018-10-16T11:56:45.000Z 158 449.79998779297 2018-10-16T11:56:46.000Z 159 449 2018-10-16T11:56:47.000Z 159 449 2018-10-16T11:56:48.000Z 159 449 2018-10-16T11:56:49.000Z 159 448.60000610352 2018-10-16T11:56:50.000Z 159 448.60000610352 2018-10-16T11:56:51.000Z 159 448.60000610352 2018-10-16T11:56:52.000Z 158 448.79998779297 2018-10-16T11:56:53.000Z 158 448.79998779297 2018-10-16T11:56:54.000Z 158 449.60000610352 2018-10-16T11:56:55.000Z 158 449.60000610352 2018-10-16T11:56:56.000Z 157 449.79998779297 2018-10-16T11:56:57.000Z 157 449.79998779297 2018-10-16T11:56:58.000Z 157 449.79998779297 2018-10-16T11:56:59.000Z 157 449.79998779297 2018-10-16T11:57:00.000Z 157 449.79998779297 2018-10-16T11:57:01.000Z 157 449.79998779297 2018-10-16T11:57:02.000Z 157 450.20001220703 2018-10-16T11:57:03.000Z 157 450.20001220703 2018-10-16T11:57:04.000Z 157 450 2018-10-16T11:57:05.000Z 157 450 2018-10-16T11:57:06.000Z 157 450 2018-10-16T11:57:07.000Z 157 450.20001220703 2018-10-16T11:57:08.000Z 157 450.20001220703 2018-10-16T11:57:09.000Z 157 450.20001220703 2018-10-16T11:57:10.000Z 157 450.20001220703 2018-10-16T11:57:11.000Z 157 450 2018-10-16T11:57:12.000Z 157 449.79998779297 2018-10-16T11:57:13.000Z 157 449.39999389648 2018-10-16T11:57:14.000Z 157 449.20001220703 2018-10-16T11:57:15.000Z 157 449.20001220703 2018-10-16T11:57:16.000Z 157 449 2018-10-16T11:57:17.000Z 158 448.20001220703 2018-10-16T11:57:18.000Z 157 448.20001220703 2018-10-16T11:57:19.000Z 157 448.20001220703 2018-10-16T11:57:20.000Z 158 448.20001220703 2018-10-16T11:57:21.000Z 158 448 2018-10-16T11:57:22.000Z 157 448 2018-10-16T11:57:23.000Z 157 448 2018-10-16T11:57:24.000Z 157 448 2018-10-16T11:57:25.000Z 157 448 2018-10-16T11:57:26.000Z 157 448 2018-10-16T11:57:27.000Z 156 448.39999389648 2018-10-16T11:57:28.000Z 156 448.39999389648 2018-10-16T11:57:29.000Z 156 448.60000610352 2018-10-16T11:57:30.000Z 155 448.60000610352 2018-10-16T11:57:31.000Z 155 448.60000610352 2018-10-16T11:57:32.000Z 155 448.60000610352 2018-10-16T11:57:33.000Z 155 448.20001220703 2018-10-16T11:57:34.000Z 155 448.20001220703 2018-10-16T11:57:35.000Z 155 448.20001220703 2018-10-16T11:57:36.000Z 155 448.20001220703 2018-10-16T11:57:37.000Z 155 448.39999389648 2018-10-16T11:57:38.000Z 155 448.39999389648 2018-10-16T11:57:39.000Z 155 449 2018-10-16T11:57:40.000Z 155 449 2018-10-16T11:57:41.000Z 155 449 2018-10-16T11:57:42.000Z 155 449.20001220703 2018-10-16T11:57:43.000Z 155 449.20001220703 2018-10-16T11:57:44.000Z 155 449.20001220703 2018-10-16T11:57:45.000Z 155 449.39999389648 2018-10-16T11:57:46.000Z 156 449.39999389648 2018-10-16T11:57:47.000Z 156 450 2018-10-16T11:57:48.000Z 156 450 2018-10-16T11:57:49.000Z 155 450 2018-10-16T11:57:50.000Z 155 450 2018-10-16T11:57:51.000Z 155 450 2018-10-16T11:57:52.000Z 155 449.79998779297 2018-10-16T11:57:53.000Z 156 449.79998779297 2018-10-16T11:57:54.000Z 156 449.79998779297 2018-10-16T11:57:55.000Z 156 449.79998779297 2018-10-16T11:57:56.000Z 157 449.79998779297 2018-10-16T11:57:57.000Z 157 449.79998779297 2018-10-16T11:57:58.000Z 157 449.79998779297 2018-10-16T11:57:59.000Z 157 449.79998779297 2018-10-16T11:58:00.000Z 157 449.79998779297 2018-10-16T11:58:01.000Z 157 449.60000610352 2018-10-16T11:58:02.000Z 157 449.39999389648 2018-10-16T11:58:03.000Z 157 449.60000610352 2018-10-16T11:58:04.000Z 159 449.39999389648 2018-10-16T11:58:05.000Z 157 449.39999389648 2018-10-16T11:58:06.000Z 157 449 2018-10-16T11:58:07.000Z 158 448.60000610352 2018-10-16T11:58:08.000Z 158 449 2018-10-16T11:58:09.000Z 158 448.39999389648 2018-10-16T11:58:10.000Z 158 448.39999389648 2018-10-16T11:58:11.000Z 157 448.20001220703 2018-10-16T11:58:12.000Z 157 448.20001220703 2018-10-16T11:58:13.000Z 157 448.20001220703 2018-10-16T11:58:14.000Z 157 448.60000610352 2018-10-16T11:58:15.000Z 157 448.60000610352 2018-10-16T11:58:16.000Z 157 448.60000610352 2018-10-16T11:58:17.000Z 157 448.60000610352 2018-10-16T11:58:18.000Z 157 448.79998779297 2018-10-16T11:58:19.000Z 157 448.79998779297 2018-10-16T11:58:20.000Z 157 448.79998779297 2018-10-16T11:58:21.000Z 157 448.60000610352 2018-10-16T11:58:22.000Z 157 448.60000610352 2018-10-16T11:58:23.000Z 157 448.60000610352 2018-10-16T11:58:24.000Z 157 448.39999389648 2018-10-16T11:58:25.000Z 156 448.20001220703 2018-10-16T11:58:26.000Z 155 447.79998779297 2018-10-16T11:58:27.000Z 155 447.79998779297 2018-10-16T11:58:28.000Z 155 447.20001220703 2018-10-16T11:58:29.000Z 155 446.79998779297 2018-10-16T11:58:30.000Z 155 446.20001220703 2018-10-16T11:58:31.000Z 155 446 2018-10-16T11:58:32.000Z 154 445.79998779297 2018-10-16T11:58:33.000Z 155 445.60000610352 2018-10-16T11:58:34.000Z 155 444.39999389648 2018-10-16T11:58:35.000Z 154 444 2018-10-16T11:58:36.000Z 154 443.39999389648 2018-10-16T11:58:37.000Z 154 443.39999389648 2018-10-16T11:58:38.000Z 154 442.60000610352 2018-10-16T11:58:39.000Z 154 442 2018-10-16T11:58:40.000Z 154 441.79998779297 2018-10-16T11:58:41.000Z 155 441.20001220703 2018-10-16T11:58:42.000Z 155 440.20001220703 2018-10-16T11:58:43.000Z 155 439.79998779297 2018-10-16T11:58:44.000Z 154 439 2018-10-16T11:58:45.000Z 153 438.79998779297 2018-10-16T11:58:46.000Z 153 438.39999389648 2018-10-16T11:58:47.000Z 153 438 2018-10-16T11:58:48.000Z 153 437 2018-10-16T11:58:49.000Z 152 436.60000610352 2018-10-16T11:58:50.000Z 152 435.39999389648 2018-10-16T11:58:51.000Z 151 435.39999389648 2018-10-16T11:58:52.000Z 150 432.60000610352 2018-10-16T11:58:53.000Z 149 432 2018-10-16T11:58:54.000Z 149 430.39999389648 2018-10-16T11:58:55.000Z 149 429.39999389648 2018-10-16T11:58:56.000Z 148 429 2018-10-16T11:58:57.000Z 147 428.60000610352 2018-10-16T11:58:58.000Z 146 426.79998779297 2018-10-16T11:58:59.000Z 145 425.39999389648 2018-10-16T11:59:00.000Z 145 424.39999389648 2018-10-16T11:59:01.000Z 143 423.60000610352 2018-10-16T11:59:02.000Z 144 423.60000610352 2018-10-16T11:59:03.000Z 142 423.20001220703 2018-10-16T11:59:04.000Z 142 422.79998779297 2018-10-16T11:59:05.000Z 141 421.39999389648 2018-10-16T11:59:06.000Z 141 421.39999389648 2018-10-16T11:59:07.000Z 139 421 2018-10-16T11:59:08.000Z 139 420.60000610352 2018-10-16T11:59:09.000Z 139 419.20001220703 2018-10-16T11:59:10.000Z 139 418.79998779297 2018-10-16T11:59:11.000Z 138 418.39999389648 2018-10-16T11:59:12.000Z 137 417 2018-10-16T11:59:13.000Z 138 416.20001220703 2018-10-16T11:59:14.000Z 138 415 2018-10-16T11:59:15.000Z 139 414.20001220703 2018-10-16T11:59:16.000Z 139 413.79998779297 2018-10-16T11:59:17.000Z 139 412.60000610352 2018-10-16T11:59:18.000Z 138 412.39999389648 2018-10-16T11:59:19.000Z 137 412.20001220703 2018-10-16T11:59:20.000Z 137 409.60000610352 2018-10-16T11:59:21.000Z 137 408.39999389648 2018-10-16T11:59:22.000Z 137 406.60000610352 2018-10-16T11:59:23.000Z 137 406.39999389648 2018-10-16T11:59:24.000Z 138 406.20001220703 2018-10-16T11:59:25.000Z 138 406 2018-10-16T11:59:26.000Z 137 405 2018-10-16T11:59:27.000Z 138 402.79998779297 2018-10-16T11:59:28.000Z 137 402.39999389648 2018-10-16T11:59:29.000Z 137 401.79998779297 2018-10-16T11:59:30.000Z 136 401 2018-10-16T11:59:31.000Z 136 400.39999389648 2018-10-16T11:59:32.000Z 135 400.20001220703 2018-10-16T11:59:33.000Z 136 399 2018-10-16T11:59:34.000Z 135 398.60000610352 2018-10-16T11:59:35.000Z 134 396.39999389648 2018-10-16T11:59:36.000Z 134 395.60000610352 2018-10-16T11:59:37.000Z 133 394.79998779297 2018-10-16T11:59:38.000Z 132 393.79998779297 2018-10-16T11:59:39.000Z 131 393.60000610352 2018-10-16T11:59:40.000Z 129 393.39999389648 2018-10-16T11:59:41.000Z 130 391.39999389648 2018-10-16T11:59:42.000Z 130 391.39999389648 2018-10-16T11:59:43.000Z 130 390 2018-10-16T11:59:44.000Z 130 388.39999389648 2018-10-16T11:59:45.000Z 130 387.20001220703 2018-10-16T11:59:46.000Z 131 387 2018-10-16T11:59:47.000Z 131 386.79998779297 2018-10-16T11:59:48.000Z 131 386 2018-10-16T11:59:49.000Z 132 382.20001220703 2018-10-16T11:59:50.000Z 132 381.60000610352 2018-10-16T11:59:51.000Z 132 379.79998779297 2018-10-16T11:59:52.000Z 131 378.39999389648 2018-10-16T11:59:53.000Z 131 377.20001220703 2018-10-16T11:59:54.000Z 131 377 2018-10-16T11:59:55.000Z 131 377 2018-10-16T11:59:56.000Z 131 376.20001220703 2018-10-16T11:59:57.000Z 130 375 2018-10-16T11:59:58.000Z 129 374.60000610352 2018-10-16T11:59:59.000Z 129 371.39999389648 2018-10-16T12:00:00.000Z 129 370.79998779297 2018-10-16T12:00:01.000Z 130 369.39999389648 2018-10-16T12:00:02.000Z 129 369.39999389648 2018-10-16T12:00:03.000Z 128 368.60000610352 2018-10-16T12:00:04.000Z 127 368 2018-10-16T12:00:05.000Z 126 368 2018-10-16T12:00:06.000Z 125 367.79998779297 2018-10-16T12:00:07.000Z 126 367.79998779297 2018-10-16T12:00:08.000Z 126 367.79998779297 2018-10-16T12:00:09.000Z 126 367.39999389648 2018-10-16T12:00:10.000Z 125 366.79998779297 2018-10-16T12:00:11.000Z 124 366.39999389648 2018-10-16T12:00:12.000Z 123 366.20001220703 2018-10-16T12:00:13.000Z 123 365.60000610352 2018-10-16T12:00:14.000Z 122 365.60000610352 2018-10-16T12:00:15.000Z 123 365.60000610352 2018-10-16T12:00:16.000Z 122 365.60000610352 2018-10-16T12:00:17.000Z 122 363.79998779297 2018-10-16T12:00:18.000Z 122 363.20001220703 2018-10-16T12:00:19.000Z 123 362.60000610352 2018-10-16T12:00:20.000Z 123 362.20001220703 2018-10-16T12:00:21.000Z 123 361.79998779297 2018-10-16T12:00:22.000Z 121 361.39999389648 2018-10-16T12:00:23.000Z 120 361.39999389648 2018-10-16T12:00:24.000Z 119 361 2018-10-16T12:00:25.000Z 119 360.79998779297 2018-10-16T12:00:26.000Z 118 360.79998779297 2018-10-16T12:00:27.000Z 119 360.39999389648 2018-10-16T12:00:28.000Z 120 360.39999389648 2018-10-16T12:00:29.000Z 120 359.20001220703 2018-10-16T12:00:30.000Z 122 358.79998779297 2018-10-16T12:00:31.000Z 121 358.60000610352 2018-10-16T12:00:32.000Z 121 357.79998779297 2018-10-16T12:00:33.000Z 121 357.79998779297 2018-10-16T12:00:34.000Z 121 357.39999389648 2018-10-16T12:00:35.000Z 122 357 2018-10-16T12:00:36.000Z 123 357 2018-10-16T12:00:37.000Z 123 356.39999389648 2018-10-16T12:00:38.000Z 123 355 2018-10-16T12:00:39.000Z 123 354.79998779297 2018-10-16T12:00:40.000Z 122 354 2018-10-16T12:00:41.000Z 120 353.79998779297 2018-10-16T12:00:42.000Z 118 353.39999389648 2018-10-16T12:00:43.000Z 117 353.05840932254 2018-10-16T12:00:44.000Z 119 353 2018-10-16T12:00:45.000Z 121 352.39999389648 2018-10-16T12:00:46.000Z 123 351.20001220703 2018-10-16T12:00:47.000Z 123 351 2018-10-16T12:00:48.000Z 122 350.20001220703 2018-10-16T12:00:49.000Z 122 348.39999389648 2018-10-16T12:00:50.000Z 120 348.20001220703 2018-10-16T12:00:51.000Z 119 347.60000610352 2018-10-16T12:00:52.000Z 120 347 2018-10-16T12:00:53.000Z 122 346 2018-10-16T12:00:54.000Z 123 345.40059234509 2018-10-16T12:00:55.000Z 125 344.20001220703 2018-10-16T12:00:56.000Z 125 344 2018-10-16T12:00:57.000Z 125 341.79998779297 2018-10-16T12:00:58.000Z 123 341 2018-10-16T12:00:59.000Z 122 340.60000610352 2018-10-16T12:01:00.000Z 123 340.39999389648 2018-10-16T12:01:01.000Z 123 339 2018-10-16T12:01:02.000Z 123 338.60000610352 2018-10-16T12:01:03.000Z 125 337.60000610352 2018-10-16T12:01:04.000Z 125 336.79998779297 2018-10-16T12:01:05.000Z 125 336.60000610352 2018-10-16T12:01:06.000Z 126 335.60000610352 2018-10-16T12:01:07.000Z 126 335.39999389648 2018-10-16T12:01:08.000Z 125 334.39999389648 2018-10-16T12:01:09.000Z 126 333 2018-10-16T12:01:10.000Z 125 332.20001220703 2018-10-16T12:01:11.000Z 125 331.60000610352 2018-10-16T12:01:12.000Z 125 329.20001220703 2018-10-16T12:01:13.000Z 126 328.60000610352 2018-10-16T12:01:14.000Z 126 328.20001220703 2018-10-16T12:01:15.000Z 126 328 2018-10-16T12:01:16.000Z 126 326.39999389648 2018-10-16T12:01:17.000Z 126 326 2018-10-16T12:01:18.000Z 126 324.60000610352 2018-10-16T12:01:19.000Z 126 323.79998779297 2018-10-16T12:01:20.000Z 127 321.79998779297 2018-10-16T12:01:21.000Z 126 320.79998779297 2018-10-16T12:01:22.000Z 125 319 2018-10-16T12:01:23.000Z 125 316.20001220703 2018-10-16T12:01:24.000Z 125 313.39999389648 2018-10-16T12:01:25.000Z 125 312.79998779297 2018-10-16T12:01:26.000Z 125 310.60000610352 2018-10-16T12:01:27.000Z 126 310.20001220703 2018-10-16T12:01:28.000Z 126 309.79998779297 2018-10-16T12:01:29.000Z 124 309 2018-10-16T12:01:30.000Z 124 309 2018-10-16T12:01:31.000Z 123 309 2018-10-16T12:01:32.000Z 123 308.79998779297 2018-10-16T12:01:33.000Z 123 308.39999389648 2018-10-16T12:01:34.000Z 121 308.20001220703 2018-10-16T12:01:35.000Z 120 308.20001220703 2018-10-16T12:01:36.000Z 120 307.60000610352 2018-10-16T12:01:37.000Z 120 306.60000610352 2018-10-16T12:01:38.000Z 120 306.20001220703 2018-10-16T12:01:39.000Z 118 305 2018-10-16T12:01:40.000Z 118 304.60000610352 2018-10-16T12:01:41.000Z 118 303.79998779297 2018-10-16T12:01:42.000Z 121 302.20001220703 2018-10-16T12:01:43.000Z 123 301.60000610352 2018-10-16T12:01:44.000Z 124 300.79998779297 2018-10-16T12:01:45.000Z 123 300.60000610352 2018-10-16T12:01:46.000Z 124 298.20001220703 2018-10-16T12:01:47.000Z 123 298 2018-10-16T12:01:48.000Z 124 295 2018-10-16T12:01:49.000Z 124 292.39999389648 2018-10-16T12:01:50.000Z 124 292.39999389648 2018-10-16T12:01:51.000Z 125 288.39999389648 2018-10-16T12:01:52.000Z 124 287.80058624157 2018-10-16T12:01:53.000Z 124 286.79998779297 2018-10-16T12:01:54.000Z 124 286.20001220703 2018-10-16T12:01:55.000Z 124 285.79998779297 2018-10-16T12:01:56.000Z 124 284.39999389648 2018-10-16T12:01:57.000Z 122 283.20001220703 2018-10-16T12:01:58.000Z 122 283 2018-10-16T12:01:59.000Z 121 281.60000610352 2018-10-16T12:02:00.000Z 121 279.79998779297 2018-10-16T12:02:01.000Z 121 279.39999389648 2018-10-16T12:02:02.000Z 120 279.39999389648 2018-10-16T12:02:03.000Z 121 279.20001220703 2018-10-16T12:02:04.000Z 120 279.20001220703 2018-10-16T12:02:05.000Z 120 279.20001220703 2018-10-16T12:02:06.000Z 120 279.20001220703 2018-10-16T12:02:07.000Z 119 279.20001220703 2018-10-16T12:02:08.000Z 120 279.39999389648 2018-10-16T12:02:09.000Z 120 279.39999389648 2018-10-16T12:02:10.000Z 120 279.39999389648 2018-10-16T12:02:11.000Z 120 279.60000610352 2018-10-16T12:02:12.000Z 121 279.60000610352 2018-10-16T12:02:13.000Z 120 279.60000610352 2018-10-16T12:02:14.000Z 121 279.60000610352 2018-10-16T12:02:15.000Z 122 279.60000610352 2018-10-16T12:02:16.000Z 122 280 2018-10-16T12:02:17.000Z 123 280 2018-10-16T12:02:18.000Z 124 280 2018-10-16T12:02:19.000Z 125 280 2018-10-16T12:02:20.000Z 126 280 2018-10-16T12:02:21.000Z 126 280 2018-10-16T12:02:22.000Z 126 280.20001220703 2018-10-16T12:02:23.000Z 125 280 2018-10-16T12:02:24.000Z 125 280 2018-10-16T12:02:25.000Z 125 280.20001220703 2018-10-16T12:02:26.000Z 125 280 2018-10-16T12:02:27.000Z 125 280 2018-10-16T12:02:28.000Z 125 280 2018-10-16T12:02:29.000Z 125 280 2018-10-16T12:02:30.000Z 125 279.79998779297 2018-10-16T12:02:31.000Z 126 279 2018-10-16T12:02:32.000Z 126 279 2018-10-16T12:02:33.000Z 128 279 2018-10-16T12:02:34.000Z 131 279 2018-10-16T12:02:35.000Z 131 278.39999389648 2018-10-16T12:02:36.000Z 130 278.60000610352 2018-10-16T12:02:37.000Z 130 278.60000610352 2018-10-16T12:02:38.000Z 129 278.39999389648 2018-10-16T12:02:39.000Z 129 278.60000610352 2018-10-16T12:02:40.000Z 130 278.39999389648 2018-10-16T12:02:41.000Z 130 278.39999389648 2018-10-16T12:02:42.000Z 130 278.39999389648 2018-10-16T12:02:43.000Z 131 278.39999389648 2018-10-16T12:02:44.000Z 131 278.39999389648 2018-10-16T12:02:45.000Z 131 278.39999389648 2018-10-16T12:02:46.000Z 131 278.39999389648 2018-10-16T12:02:47.000Z 130 278.60000610352 2018-10-16T12:02:48.000Z 130 278.39999389648 2018-10-16T12:02:49.000Z 130 278.39999389648 2018-10-16T12:02:50.000Z 130 278.79998779297 2018-10-16T12:02:51.000Z 131 279 2018-10-16T12:02:52.000Z 131 279 2018-10-16T12:02:53.000Z 132 279 2018-10-16T12:02:54.000Z 132 279.20001220703 2018-10-16T12:02:55.000Z 132 278.60000610352 2018-10-16T12:02:56.000Z 132 278.60000610352 2018-10-16T12:02:57.000Z 133 278.39999389648 2018-10-16T12:02:58.000Z 133 277.39999389648 2018-10-16T12:02:59.000Z 133 277.39999389648 2018-10-16T12:03:00.000Z 133 277.39999389648 2018-10-16T12:03:01.000Z 131 277.39999389648 2018-10-16T12:03:02.000Z 130 277.60000610352 2018-10-16T12:03:03.000Z 129 278 2018-10-16T12:03:04.000Z 131 278.39999389648 2018-10-16T12:03:05.000Z 131 278.20001220703 2018-10-16T12:03:06.000Z 131 278.20001220703 2018-10-16T12:03:07.000Z 131 278.20001220703 2018-10-16T12:03:08.000Z 131 278.20001220703 2018-10-16T12:03:09.000Z 132 278.20001220703 2018-10-16T12:03:10.000Z 133 277.79998779297 2018-10-16T12:03:11.000Z 134 277.79998779297 2018-10-16T12:03:12.000Z 134 277.79998779297 2018-10-16T12:03:13.000Z 134 277.79998779297 2018-10-16T12:03:14.000Z 134 277.39999389648 2018-10-16T12:03:15.000Z 134 277.39999389648 2018-10-16T12:03:16.000Z 134 277.39999389648 2018-10-16T12:03:17.000Z 135 276.60000610352 2018-10-16T12:03:18.000Z 134 276.39999389648 2018-10-16T12:03:19.000Z 135 276.39999389648 2018-10-16T12:03:20.000Z 135 276.39999389648 2018-10-16T12:03:21.000Z 135 276.39999389648 2018-10-16T12:03:22.000Z 134 276.39999389648 2018-10-16T12:03:23.000Z 133 276.20001220703 2018-10-16T12:03:24.000Z 135 276.39999389648 2018-10-16T12:03:25.000Z 134 276.39999389648 2018-10-16T12:03:26.000Z 132 276.39999389648 2018-10-16T12:03:27.000Z 132 276.39999389648 2018-10-16T12:03:28.000Z 132 276.39999389648 2018-10-16T12:03:29.000Z 134 276.39999389648 2018-10-16T12:03:30.000Z 134 276.20001220703 2018-10-16T12:03:31.000Z 134 275.79998779297 2018-10-16T12:03:32.000Z 134 275.60000610352 2018-10-16T12:03:33.000Z 134 275.60000610352 2018-10-16T12:03:34.000Z 134 275.60000610352 2018-10-16T12:03:35.000Z 134 275.39999389648 2018-10-16T12:03:36.000Z 133 275.20001220703 2018-10-16T12:03:37.000Z 133 275.20001220703 2018-10-16T12:03:38.000Z 133 275.20001220703 2018-10-16T12:03:39.000Z 133 275.20001220703 2018-10-16T12:03:40.000Z 133 275 2018-10-16T12:03:41.000Z 132 275.20001220703 2018-10-16T12:03:42.000Z 132 275.20001220703 2018-10-16T12:03:43.000Z 132 274.79998779297 2018-10-16T12:03:44.000Z 132 274.79998779297 2018-10-16T12:03:45.000Z 131 274.60000610352 2018-10-16T12:03:46.000Z 131 274.39999389648 2018-10-16T12:03:47.000Z 131 274.39999389648 2018-10-16T12:03:48.000Z 131 274.39999389648 2018-10-16T12:03:49.000Z 131 274.39999389648 2018-10-16T12:03:50.000Z 131 274.39999389648 2018-10-16T12:03:51.000Z 131 273.79998779297 2018-10-16T12:03:52.000Z 130 273.60000610352 2018-10-16T12:03:53.000Z 131 273.60000610352 2018-10-16T12:03:54.000Z 131 273.60000610352 2018-10-16T12:03:55.000Z 131 273.60000610352 2018-10-16T12:03:56.000Z 133 273.60000610352 2018-10-16T12:03:57.000Z 133 273.60000610352 2018-10-16T12:03:58.000Z 132 273.60000610352 2018-10-16T12:03:59.000Z 132 273.60000610352 2018-10-16T12:04:00.000Z 132 273.60000610352 2018-10-16T12:04:01.000Z 132 273.39999389648 2018-10-16T12:04:02.000Z 132 272.79998779297 2018-10-16T12:04:03.000Z 132 272.79998779297 2018-10-16T12:04:04.000Z 132 272.60000610352 2018-10-16T12:04:05.000Z 132 272.60000610352 2018-10-16T12:04:06.000Z 133 272.39999389648 2018-10-16T12:04:07.000Z 133 272.20001220703 2018-10-16T12:04:08.000Z 133 272.20001220703 2018-10-16T12:04:09.000Z 133 272.20001220703 2018-10-16T12:04:10.000Z 135 272.20001220703 2018-10-16T12:04:11.000Z 136 272.39999389648 2018-10-16T12:04:12.000Z 136 272.20001220703 2018-10-16T12:04:13.000Z 135 272 2018-10-16T12:04:14.000Z 134 272.20001220703 2018-10-16T12:04:15.000Z 134 272.20001220703 2018-10-16T12:04:16.000Z 133 272.79998779297 2018-10-16T12:04:17.000Z 133 272.60000610352 2018-10-16T12:04:18.000Z 133 272 2018-10-16T12:04:19.000Z 133 271.79998779297 2018-10-16T12:04:20.000Z 132 271.79998779297 2018-10-16T12:04:21.000Z 133 271.79998779297 2018-10-16T12:04:22.000Z 134 271.79998779297 2018-10-16T12:04:23.000Z 134 271.79998779297 2018-10-16T12:04:24.000Z 134 271.60000610352 2018-10-16T12:04:25.000Z 134 271.79998779297 2018-10-16T12:04:26.000Z 134 271.79998779297 2018-10-16T12:04:27.000Z 135 271.79998779297 2018-10-16T12:04:28.000Z 134 271.79998779297 2018-10-16T12:04:29.000Z 135 271.79998779297 2018-10-16T12:04:30.000Z 135 271.79998779297 2018-10-16T12:04:31.000Z 135 272.39999389648 2018-10-16T12:04:32.000Z 135 272.39999389648 2018-10-16T12:04:33.000Z 135 271.79998779297 2018-10-16T12:04:34.000Z 134 271.20001220703 2018-10-16T12:04:35.000Z 132 271.20001220703 2018-10-16T12:04:36.000Z 133 271 2018-10-16T12:04:37.000Z 133 270.60000610352 2018-10-16T12:04:38.000Z 133 270.39999389648 2018-10-16T12:04:39.000Z 134 270.39999389648 2018-10-16T12:04:40.000Z 134 270.20001220703 2018-10-16T12:04:41.000Z 134 270.20001220703 2018-10-16T12:04:42.000Z 134 269.79998779297 2018-10-16T12:04:43.000Z 134 270 2018-10-16T12:04:44.000Z 134 270 2018-10-16T12:04:45.000Z 135 269.79998779297 2018-10-16T12:04:46.000Z 134 269.60000610352 2018-10-16T12:04:47.000Z 135 269.60000610352 2018-10-16T12:04:48.000Z 135 269.60000610352 2018-10-16T12:04:49.000Z 135 269.20001220703 2018-10-16T12:04:50.000Z 135 269 2018-10-16T12:04:51.000Z 135 269 2018-10-16T12:04:52.000Z 134 268.79998779297 2018-10-16T12:04:53.000Z 134 268.79998779297 2018-10-16T12:04:54.000Z 134 268.60000610352 2018-10-16T12:04:55.000Z 135 267.79998779297 2018-10-16T12:04:56.000Z 135 267.79998779297 2018-10-16T12:04:57.000Z 135 267.79998779297 2018-10-16T12:04:58.000Z 135 267.79998779297 2018-10-16T12:04:59.000Z 135 267.79998779297 2018-10-16T12:05:00.000Z 135 267.60000610352 2018-10-16T12:05:01.000Z 135 268 2018-10-16T12:05:02.000Z 135 268 2018-10-16T12:05:03.000Z 136 267.60000610352 2018-10-16T12:05:04.000Z 136 267.60000610352 2018-10-16T12:05:05.000Z 136 267.60000610352 2018-10-16T12:05:06.000Z 135 267.60000610352 2018-10-16T12:05:07.000Z 135 267.60000610352 2018-10-16T12:05:08.000Z 136 267.60000610352 2018-10-16T12:05:09.000Z 136 267.60000610352 2018-10-16T12:05:10.000Z 136 267.60000610352 2018-10-16T12:05:11.000Z 137 267.60000610352 2018-10-16T12:05:12.000Z 137 267.60000610352 2018-10-16T12:05:13.000Z 137 267.60000610352 2018-10-16T12:05:14.000Z 137 267.20001220703 2018-10-16T12:05:15.000Z 137 267.20001220703 2018-10-16T12:05:16.000Z 137 267 2018-10-16T12:05:17.000Z 137 267 2018-10-16T12:05:18.000Z 137 266.79998779297 2018-10-16T12:05:19.000Z 137 266.20001220703 2018-10-16T12:05:20.000Z 137 266.20001220703 2018-10-16T12:05:21.000Z 137 266 2018-10-16T12:05:22.000Z 138 265.79998779297 2018-10-16T12:05:23.000Z 139 265.60000610352 2018-10-16T12:05:24.000Z 139 265.39999389648 2018-10-16T12:05:25.000Z 139 265.39999389648 2018-10-16T12:05:26.000Z 139 265 2018-10-16T12:05:27.000Z 139 265 2018-10-16T12:05:28.000Z 139 264.60000610352 2018-10-16T12:05:29.000Z 139 264.60000610352 2018-10-16T12:05:30.000Z 139 264.39999389648 2018-10-16T12:05:31.000Z 138 264.20001220703 2018-10-16T12:05:32.000Z 138 264.20001220703 2018-10-16T12:05:33.000Z 138 264.20001220703 2018-10-16T12:05:34.000Z 137 264 2018-10-16T12:05:35.000Z 136 263.79998779297 2018-10-16T12:05:36.000Z 137 263.79998779297 2018-10-16T12:05:37.000Z 137 262.60000610352 2018-10-16T12:05:38.000Z 137 262.60000610352 2018-10-16T12:05:39.000Z 137 262.39999389648 2018-10-16T12:05:40.000Z 137 262.39999389648 2018-10-16T12:05:41.000Z 136 262.39999389648 2018-10-16T12:05:42.000Z 135 262.39999389648 2018-10-16T12:05:43.000Z 134 262.60000610352 2018-10-16T12:05:44.000Z 133 262.60000610352 2018-10-16T12:05:45.000Z 132 262.60000610352 2018-10-16T12:05:46.000Z 132 262.60000610352 2018-10-16T12:05:47.000Z 131 262.39999389648 2018-10-16T12:05:48.000Z 131 261.79998779297 2018-10-16T12:05:49.000Z 131 261.20001220703 2018-10-16T12:05:50.000Z 130 260.79998779297 2018-10-16T12:05:51.000Z 131 260.60000610352 2018-10-16T12:05:52.000Z 131 260.20001220703 2018-10-16T12:05:53.000Z 131 260.20001220703 2018-10-16T12:05:54.000Z 131 260.60000610352 2018-10-16T12:05:55.000Z 130 260.60000610352 2018-10-16T12:05:56.000Z 130 260.20001220703 2018-10-16T12:05:57.000Z 129 260.39999389648 2018-10-16T12:05:59.000Z 127 260.20001220703 2018-10-16T12:06:01.000Z 127 260.20001220703 2018-10-16T12:06:02.000Z 127 260 2018-10-16T12:06:03.000Z 127 259.79998779297 2018-10-16T12:06:04.000Z 127 259.79998779297 2018-10-16T12:06:05.000Z 127 259.79998779297 2018-10-16T12:06:06.000Z 127 259.79998779297 2018-10-16T12:06:07.000Z 127 259.60000610352 2018-10-16T12:06:08.000Z 128 259.39999389648 2018-10-16T12:06:09.000Z 128 259.39999389648 2018-10-16T12:06:10.000Z 128 258.79998779297 2018-10-16T12:06:11.000Z 128 258.79998779297 2018-10-16T12:06:12.000Z 127 258.20001220703 2018-10-16T12:06:13.000Z 127 257 2018-10-16T12:06:14.000Z 126 256.79998779297 2018-10-16T12:06:18.000Z 126 256.79998779297 2018-10-16T12:06:21.000Z 125 257 2018-10-16T12:06:22.000Z 125 257 2018-10-16T12:06:23.000Z 123 257.60000610352 2018-10-16T12:06:24.000Z 121 257.60000610352 2018-10-16T12:06:25.000Z 122 257.79998779297 2018-10-16T12:06:26.000Z 122 257.79998779297 2018-10-16T12:06:27.000Z 122 257.79998779297 2018-10-16T12:06:28.000Z 122 258.20001220703 2018-10-16T12:06:29.000Z 122 258.60000610352 2018-10-16T12:06:30.000Z 122 260.20001220703 2018-10-16T12:06:31.000Z 124 260.39999389648 2018-10-16T12:06:32.000Z 125 260.39999389648 2018-10-16T12:06:33.000Z 126 260.39999389648 2018-10-16T12:06:34.000Z 126 260.39999389648 2018-10-16T12:06:35.000Z 127 260 2018-10-16T12:06:36.000Z 127 260 2018-10-16T12:06:37.000Z 128 260 2018-10-16T12:06:38.000Z 130 260 2018-10-16T12:06:39.000Z 129 259.79998779297 2018-10-16T12:06:40.000Z 127 259.79998779297 2018-10-16T12:06:41.000Z 129 259.79998779297 2018-10-16T12:06:42.000Z 130 259.79998779297 2018-10-16T12:06:43.000Z 130 259.60000610352 2018-10-16T12:06:44.000Z 131 259.60000610352 2018-10-16T12:06:45.000Z 131 259.60000610352 2018-10-16T12:06:46.000Z 130 259.60000610352 2018-10-16T12:06:47.000Z 130 259.39999389648 2018-10-16T12:06:48.000Z 130 259.20001220703 2018-10-16T12:06:49.000Z 131 259.20001220703 2018-10-16T12:06:50.000Z 131 259 2018-10-16T12:06:51.000Z 130 259 2018-10-16T12:06:52.000Z 130 258.60000610352 2018-10-16T12:06:53.000Z 131 258.60000610352 2018-10-16T12:06:54.000Z 131 259 2018-10-16T12:06:55.000Z 132 259 2018-10-16T12:06:56.000Z 133 259 2018-10-16T12:06:57.000Z 132 259 2018-10-16T12:06:58.000Z 133 259 2018-10-16T12:06:59.000Z 132 259 2018-10-16T12:07:00.000Z 131 259 2018-10-16T12:07:01.000Z 131 259 2018-10-16T12:07:02.000Z 130 258.60000610352 2018-10-16T12:07:03.000Z 131 258.60000610352 2018-10-16T12:07:04.000Z 132 258.60000610352 2018-10-16T12:07:05.000Z 132 258.60000610352 2018-10-16T12:07:06.000Z 132 258.60000610352 2018-10-16T12:07:07.000Z 132 258.79998779297 2018-10-16T12:07:08.000Z 131 258.79998779297 2018-10-16T12:07:09.000Z 131 259 2018-10-16T12:07:10.000Z 130 259.20001220703 2018-10-16T12:07:11.000Z 131 259.20001220703 2018-10-16T12:07:12.000Z 131 259.20001220703 2018-10-16T12:07:13.000Z 131 259.39999389648 2018-10-16T12:07:15.000Z 130 259.20001220703 2018-10-16T12:07:16.000Z 129 259.20001220703 2018-10-16T12:07:17.000Z 128 259.39999389648 2018-10-16T12:07:18.000Z 127 259.39999389648 2018-10-16T12:07:19.000Z 126 259.60000610352 2018-10-16T12:07:20.000Z 126 260 2018-10-16T12:07:21.000Z 128 259.60000610352 2018-10-16T12:07:22.000Z 128 260 2018-10-16T12:07:23.000Z 128 260.39999389648 2018-10-16T12:07:24.000Z 128 260.39999389648 2018-10-16T12:07:25.000Z 126 260.39999389648 2018-10-16T12:07:26.000Z 125 260.39999389648 2018-10-16T12:07:27.000Z 125 260.39999389648 2018-10-16T12:07:28.000Z 125 260.60000610352 2018-10-16T12:07:29.000Z 122 260.60000610352 2018-10-16T12:07:30.000Z 123 260.79998779297 2018-10-16T12:07:31.000Z 122 261.39999389648 2018-10-16T12:07:32.000Z 124 261.79998779297 2018-10-16T12:07:33.000Z 125 261.79998779297 2018-10-16T12:07:34.000Z 124 262 2018-10-16T12:07:35.000Z 124 262 2018-10-16T12:07:36.000Z 127 262 2018-10-16T12:07:37.000Z 128 262 2018-10-16T12:07:38.000Z 128 262 2018-10-16T12:07:39.000Z 129 261.60000610352 2018-10-16T12:07:40.000Z 129 261.60000610352 2018-10-16T12:07:41.000Z 130 261.60000610352 2018-10-16T12:07:42.000Z 131 261.60000610352 2018-10-16T12:07:43.000Z 129 261.79998779297 2018-10-16T12:07:44.000Z 129 261.60000610352 2018-10-16T12:07:45.000Z 129 261.79998779297 2018-10-16T12:07:46.000Z 129 261.79998779297 2018-10-16T12:07:47.000Z 130 261.79998779297 2018-10-16T12:07:48.000Z 132 261.39999389648 2018-10-16T12:07:49.000Z 133 261.20001220703 2018-10-16T12:07:50.000Z 134 261.20001220703 2018-10-16T12:07:51.000Z 136 261.20001220703 2018-10-16T12:07:52.000Z 136 261 2018-10-16T12:07:53.000Z 136 261 2018-10-16T12:07:54.000Z 136 260.79998779297 2018-10-16T12:07:55.000Z 137 260.20001220703 2018-10-16T12:07:56.000Z 137 259.60000610352 2018-10-16T12:07:57.000Z 137 259.20001220703 2018-10-16T12:07:58.000Z 137 258.79998779297 2018-10-16T12:07:59.000Z 137 258.79998779297 2018-10-16T12:08:00.000Z 137 258.79998779297 2018-10-16T12:08:01.000Z 137 259.20001220703 2018-10-16T12:08:02.000Z 134 259.39999389648 2018-10-16T12:08:03.000Z 132 259.39999389648 2018-10-16T12:08:04.000Z 131 259.60000610352 2018-10-16T12:08:05.000Z 130 259.79998779297 2018-10-16T12:08:06.000Z 128 259.79998779297 2018-10-16T12:08:07.000Z 128 259.79998779297 2018-10-16T12:08:08.000Z 129 259.79998779297 2018-10-16T12:08:09.000Z 130 259.79998779297 2018-10-16T12:08:10.000Z 129 259.60000610352 2018-10-16T12:08:11.000Z 129 259.60000610352 2018-10-16T12:08:12.000Z 129 259.60000610352 2018-10-16T12:08:13.000Z 129 259.79998779297 2018-10-16T12:08:14.000Z 130 259.79998779297 2018-10-16T12:08:15.000Z 133 260 2018-10-16T12:08:16.000Z 133 260.20001220703 2018-10-16T12:08:17.000Z 131 260.39999389648 2018-10-16T12:08:18.000Z 130 260.39999389648 2018-10-16T12:08:19.000Z 128 260.39999389648 2018-10-16T12:08:20.000Z 128 260.39999389648 2018-10-16T12:08:21.000Z 129 260.60000610352 2018-10-16T12:08:22.000Z 129 260.79998779297 2018-10-16T12:08:23.000Z 128 260.79998779297 2018-10-16T12:08:24.000Z 127 261.39999389648 2018-10-16T12:08:25.000Z 130 261.39999389648 2018-10-16T12:08:26.000Z 130 261.60000610352 2018-10-16T12:08:27.000Z 131 261.60000610352 2018-10-16T12:08:28.000Z 132 262 2018-10-16T12:08:29.000Z 132 262 2018-10-16T12:08:30.000Z 134 262.20001220703 2018-10-16T12:08:31.000Z 136 262.20001220703 2018-10-16T12:08:32.000Z 136 262.60000610352 2018-10-16T12:08:33.000Z 136 262.79998779297 2018-10-16T12:08:34.000Z 137 263 2018-10-16T12:08:35.000Z 139 263.20001220703 2018-10-16T12:08:36.000Z 140 263.60000610352 2018-10-16T12:08:37.000Z 141 263.79998779297 2018-10-16T12:08:38.000Z 141 264 2018-10-16T12:08:39.000Z 141 264 2018-10-16T12:08:40.000Z 141 264.20001220703 2018-10-16T12:08:41.000Z 141 264.20001220703 2018-10-16T12:08:42.000Z 141 264.39999389648 2018-10-16T12:08:43.000Z 140 265 2018-10-16T12:08:44.000Z 141 265 2018-10-16T12:08:45.000Z 141 265 2018-10-16T12:08:46.000Z 142 265.20001220703 2018-10-16T12:08:47.000Z 143 265.60000610352 2018-10-16T12:08:48.000Z 143 265.60000610352 2018-10-16T12:08:49.000Z 145 265.79998779297 2018-10-16T12:08:50.000Z 145 265.79998779297 2018-10-16T12:08:51.000Z 146 265.79998779297 2018-10-16T12:08:52.000Z 146 266 2018-10-16T12:08:53.000Z 146 266.20001220703 2018-10-16T12:08:54.000Z 146 266.20001220703 2018-10-16T12:08:55.000Z 146 266.20001220703 2018-10-16T12:08:56.000Z 147 266.39999389648 2018-10-16T12:08:57.000Z 146 266.60000610352 2018-10-16T12:08:58.000Z 147 266.79998779297 2018-10-16T12:08:59.000Z 147 266.79998779297 2018-10-16T12:09:00.000Z 147 266.79998779297 2018-10-16T12:09:01.000Z 147 266.79998779297 2018-10-16T12:09:02.000Z 148 267.39999389648 2018-10-16T12:09:03.000Z 148 267.60000610352 2018-10-16T12:09:04.000Z 149 267.60000610352 2018-10-16T12:09:05.000Z 150 267.60000610352 2018-10-16T12:09:06.000Z 150 267.39999389648 2018-10-16T12:09:07.000Z 150 267.60000610352 2018-10-16T12:09:08.000Z 149 267.79998779297 2018-10-16T12:09:09.000Z 149 267.79998779297 2018-10-16T12:09:10.000Z 149 267.79998779297 2018-10-16T12:09:11.000Z 149 268 2018-10-16T12:09:12.000Z 150 268 2018-10-16T12:09:13.000Z 150 268 2018-10-16T12:09:14.000Z 151 267.79998779297 2018-10-16T12:09:15.000Z 151 268 2018-10-16T12:09:16.000Z 153 268 2018-10-16T12:09:17.000Z 152 268.20001220703 2018-10-16T12:09:18.000Z 151 268 2018-10-16T12:09:19.000Z 151 268 2018-10-16T12:09:20.000Z 152 268 2018-10-16T12:09:21.000Z 152 268 2018-10-16T12:09:22.000Z 151 268 2018-10-16T12:09:23.000Z 151 267.60000610352 2018-10-16T12:09:24.000Z 151 267.39999389648 2018-10-16T12:09:25.000Z 150 267.39999389648 2018-10-16T12:09:26.000Z 150 267.39999389648 2018-10-16T12:09:27.000Z 150 267.20001220703 2018-10-16T12:09:28.000Z 150 267 2018-10-16T12:09:29.000Z 150 267 2018-10-16T12:09:30.000Z 150 267 2018-10-16T12:09:31.000Z 150 267 2018-10-16T12:09:32.000Z 149 266.60000610352 2018-10-16T12:09:33.000Z 150 266 2018-10-16T12:09:34.000Z 150 265.39999389648 2018-10-16T12:09:35.000Z 150 265.39999389648 2018-10-16T12:09:36.000Z 149 265.20001220703 2018-10-16T12:09:37.000Z 149 264.79998779297 2018-10-16T12:09:38.000Z 148 264.60000610352 2018-10-16T12:09:39.000Z 148 263.79998779297 2018-10-16T12:09:40.000Z 148 263.20001220703 2018-10-16T12:09:41.000Z 148 263.20001220703 2018-10-16T12:09:42.000Z 147 263.20001220703 2018-10-16T12:09:43.000Z 146 263.20001220703 2018-10-16T12:09:44.000Z 146 263.20001220703 2018-10-16T12:09:45.000Z 146 263.20001220703 2018-10-16T12:09:46.000Z 146 263 2018-10-16T12:09:47.000Z 146 263 2018-10-16T12:09:48.000Z 145 262.39999389648 2018-10-16T12:09:49.000Z 145 262.20001220703 2018-10-16T12:09:50.000Z 145 262 2018-10-16T12:09:51.000Z 144 262 2018-10-16T12:09:52.000Z 144 262 2018-10-16T12:09:53.000Z 143 262.20001220703 2018-10-16T12:09:54.000Z 143 262.20001220703 2018-10-16T12:09:55.000Z 141 262.39999389648 2018-10-16T12:09:56.000Z 143 262.39999389648 2018-10-16T12:09:57.000Z 143 262.39999389648 2018-10-16T12:09:58.000Z 143 262 2018-10-16T12:09:59.000Z 143 262 2018-10-16T12:10:00.000Z 144 262 2018-10-16T12:10:01.000Z 144 262 2018-10-16T12:10:02.000Z 144 262 2018-10-16T12:10:03.000Z 143 262 2018-10-16T12:10:04.000Z 140 262 2018-10-16T12:10:05.000Z 139 262.39999389648 2018-10-16T12:10:06.000Z 142 262.60000610352 2018-10-16T12:10:07.000Z 142 262.39999389648 2018-10-16T12:10:08.000Z 142 262.39999389648 2018-10-16T12:10:09.000Z 142 262.79998779297 2018-10-16T12:10:10.000Z 141 263.20001220703 2018-10-16T12:10:11.000Z 141 263.20001220703 2018-10-16T12:10:12.000Z 144 263.20001220703 2018-10-16T12:10:13.000Z 144 262.79998779297 2018-10-16T12:10:14.000Z 144 263.20001220703 2018-10-16T12:10:15.000Z 146 262.79998779297 2018-10-16T12:10:16.000Z 146 262.79998779297 2018-10-16T12:10:17.000Z 146 262.79998779297 2018-10-16T12:10:18.000Z 147 262.79998779297 2018-10-16T12:10:19.000Z 148 263.60000610352 2018-10-16T12:10:20.000Z 149 263.60000610352 2018-10-16T12:10:21.000Z 151 263.60000610352 2018-10-16T12:10:22.000Z 151 263.79998779297 2018-10-16T12:10:23.000Z 150 263.79998779297 2018-10-16T12:10:24.000Z 150 264 2018-10-16T12:10:25.000Z 151 264 2018-10-16T12:10:26.000Z 151 264.39999389648 2018-10-16T12:10:27.000Z 151 264.79998779297 2018-10-16T12:10:28.000Z 150 265 2018-10-16T12:10:29.000Z 150 265.39999389648 2018-10-16T12:10:30.000Z 150 265.39999389648 2018-10-16T12:10:31.000Z 150 265.60000610352 2018-10-16T12:10:32.000Z 150 266.20001220703 2018-10-16T12:10:33.000Z 150 266.39999389648 2018-10-16T12:10:34.000Z 151 266.39999389648 2018-10-16T12:10:35.000Z 151 266.39999389648 2018-10-16T12:10:36.000Z 151 266.39999389648 2018-10-16T12:10:37.000Z 151 266.39999389648 2018-10-16T12:10:38.000Z 151 266.39999389648 2018-10-16T12:10:39.000Z 152 266.39999389648 2018-10-16T12:10:40.000Z 152 266.39999389648 2018-10-16T12:10:41.000Z 151 268 2018-10-16T12:10:42.000Z 151 268 2018-10-16T12:10:43.000Z 150 268.39999389648 2018-10-16T12:10:44.000Z 150 268.79998779297 2018-10-16T12:10:45.000Z 151 268.39999389648 2018-10-16T12:10:46.000Z 151 268.79998779297 2018-10-16T12:10:47.000Z 151 269 2018-10-16T12:10:48.000Z 150 269 2018-10-16T12:10:49.000Z 152 269 2018-10-16T12:10:50.000Z 154 269 2018-10-16T12:10:51.000Z 155 269.20001220703 2018-10-16T12:10:52.000Z 155 269.39999389648 2018-10-16T12:10:53.000Z 155 269.79998779297 2018-10-16T12:10:54.000Z 154 269.79998779297 2018-10-16T12:10:55.000Z 155 269.79998779297 2018-10-16T12:10:56.000Z 155 270 2018-10-16T12:10:57.000Z 156 270.20001220703 2018-10-16T12:10:58.000Z 156 270.39999389648 2018-10-16T12:10:59.000Z 157 271 2018-10-16T12:11:00.000Z 157 271 2018-10-16T12:11:01.000Z 157 271 2018-10-16T12:11:02.000Z 157 271 2018-10-16T12:11:03.000Z 157 271 2018-10-16T12:11:04.000Z 157 271 2018-10-16T12:11:05.000Z 157 271.39999389648 2018-10-16T12:11:06.000Z 157 271.39999389648 2018-10-16T12:11:07.000Z 157 271.60000610352 2018-10-16T12:11:08.000Z 157 271.79998779297 2018-10-16T12:11:09.000Z 158 271.60000610352 2018-10-16T12:11:10.000Z 158 271.79998779297 2018-10-16T12:11:11.000Z 157 271.79998779297 2018-10-16T12:11:12.000Z 156 271.79998779297 2018-10-16T12:11:13.000Z 156 271.79998779297 2018-10-16T12:11:14.000Z 155 272 2018-10-16T12:11:15.000Z 154 272 2018-10-16T12:11:16.000Z 154 272.20001220703 2018-10-16T12:11:17.000Z 154 272.20001220703 2018-10-16T12:11:18.000Z 157 272.20001220703 2018-10-16T12:11:19.000Z 157 272.20001220703 2018-10-16T12:11:20.000Z 157 272.20001220703 2018-10-16T12:11:21.000Z 157 272.39999389648 2018-10-16T12:11:22.000Z 158 272.60000610352 2018-10-16T12:11:23.000Z 158 272.60000610352 2018-10-16T12:11:24.000Z 158 272.60000610352 2018-10-16T12:11:25.000Z 158 272.79998779297 2018-10-16T12:11:26.000Z 158 272.60000610352 2018-10-16T12:11:27.000Z 159 272.60000610352 2018-10-16T12:11:28.000Z 158 272.60000610352 2018-10-16T12:11:29.000Z 157 272.79998779297 2018-10-16T12:11:30.000Z 157 272.79998779297 2018-10-16T12:11:31.000Z 157 272.79998779297 2018-10-16T12:11:32.000Z 157 272.79998779297 2018-10-16T12:11:33.000Z 158 273.39999389648 2018-10-16T12:11:34.000Z 158 273.39999389648 2018-10-16T12:11:35.000Z 158 273.39999389648 2018-10-16T12:11:36.000Z 158 273.39999389648 2018-10-16T12:11:37.000Z 158 273.39999389648 2018-10-16T12:11:38.000Z 158 273.60000610352 2018-10-16T12:11:39.000Z 158 273.39999389648 2018-10-16T12:11:40.000Z 158 273.39999389648 2018-10-16T12:11:41.000Z 158 273.79998779297 2018-10-16T12:11:42.000Z 159 274 2018-10-16T12:11:43.000Z 158 274 2018-10-16T12:11:44.000Z 158 274.39999389648 2018-10-16T12:11:45.000Z 157 274.39999389648 2018-10-16T12:11:46.000Z 157 274.60000610352 2018-10-16T12:11:47.000Z 157 275.39999389648 2018-10-16T12:11:48.000Z 157 275.60000610352 2018-10-16T12:11:49.000Z 157 275.79998779297 2018-10-16T12:11:50.000Z 156 275.79998779297 2018-10-16T12:11:51.000Z 156 275.79998779297 2018-10-16T12:11:52.000Z 156 275.79998779297 2018-10-16T12:11:53.000Z 156 275.79998779297 2018-10-16T12:11:54.000Z 157 276 2018-10-16T12:11:55.000Z 157 276.20001220703 2018-10-16T12:11:56.000Z 157 276.79998779297 2018-10-16T12:11:57.000Z 157 276.79998779297 2018-10-16T12:11:58.000Z 156 276.79998779297 2018-10-16T12:11:59.000Z 156 277 2018-10-16T12:12:00.000Z 156 277 2018-10-16T12:12:01.000Z 156 277.20001220703 2018-10-16T12:12:02.000Z 156 277.20001220703 2018-10-16T12:12:03.000Z 157 277.20001220703 2018-10-16T12:12:04.000Z 157 277.20001220703 2018-10-16T12:12:05.000Z 156 277.60000610352 2018-10-16T12:12:06.000Z 156 277.60000610352 2018-10-16T12:12:07.000Z 156 277.60000610352 2018-10-16T12:12:08.000Z 157 277 2018-10-16T12:12:09.000Z 157 277.20001220703 2018-10-16T12:12:10.000Z 157 277.20001220703 2018-10-16T12:12:11.000Z 157 277.20001220703 2018-10-16T12:12:12.000Z 155 277.20001220703 2018-10-16T12:12:13.000Z 157 277 2018-10-16T12:12:14.000Z 157 277.20001220703 2018-10-16T12:12:15.000Z 157 277.39999389648 2018-10-16T12:12:16.000Z 157 277.39999389648 2018-10-16T12:12:17.000Z 157 277.39999389648 2018-10-16T12:12:18.000Z 158 277.79998779297 2018-10-16T12:12:19.000Z 159 277.79998779297 2018-10-16T12:12:20.000Z 159 277.79998779297 2018-10-16T12:12:21.000Z 158 278.20001220703 2018-10-16T12:12:22.000Z 158 278.20001220703 2018-10-16T12:12:23.000Z 158 278.20001220703 2018-10-16T12:12:24.000Z 158 278.39999389648 2018-10-16T12:12:25.000Z 158 278.60000610352 2018-10-16T12:12:26.000Z 158 278.79998779297 2018-10-16T12:12:27.000Z 157 279.20001220703 2018-10-16T12:12:28.000Z 157 279.39999389648 2018-10-16T12:12:29.000Z 158 279.39999389648 2018-10-16T12:12:30.000Z 157 279.60000610352 2018-10-16T12:12:31.000Z 158 279.79998779297 2018-10-16T12:12:32.000Z 158 279.79998779297 2018-10-16T12:12:33.000Z 157 279.39999389648 2018-10-16T12:12:34.000Z 158 279.79998779297 2018-10-16T12:12:35.000Z 158 279.79998779297 2018-10-16T12:12:36.000Z 159 279.79998779297 2018-10-16T12:12:37.000Z 158 280.20001220703 2018-10-16T12:12:38.000Z 158 281 2018-10-16T12:12:39.000Z 158 281 2018-10-16T12:12:40.000Z 158 281 2018-10-16T12:12:41.000Z 158 281 2018-10-16T12:12:42.000Z 159 281 2018-10-16T12:12:43.000Z 160 280.60000610352 2018-10-16T12:12:44.000Z 160 280.60000610352 2018-10-16T12:12:45.000Z 159 280.60000610352 2018-10-16T12:12:46.000Z 159 280.79998779297 2018-10-16T12:12:47.000Z 159 280.79998779297 2018-10-16T12:12:48.000Z 158 280.79998779297 2018-10-16T12:12:49.000Z 159 280.79998779297 2018-10-16T12:12:50.000Z 158 280.79998779297 2018-10-16T12:12:51.000Z 159 280.60020556609 2018-10-16T12:12:52.000Z 159 280.60000610352 2018-10-16T12:12:53.000Z 159 280.60000610352 2018-10-16T12:12:54.000Z 156 280.60000610352 2018-10-16T12:12:55.000Z 155 280.60000610352 2018-10-16T12:12:56.000Z 154 280.60000610352 2018-10-16T12:12:57.000Z 153 280.60000610352 2018-10-16T12:12:58.000Z 156 281.20001220703 2018-10-16T12:12:59.000Z 157 281.39999389648 2018-10-16T12:13:00.000Z 157 281.60000610352 2018-10-16T12:13:01.000Z 158 281.79998779297 2018-10-16T12:13:02.000Z 158 281.79998779297 2018-10-16T12:13:03.000Z 159 282 2018-10-16T12:13:04.000Z 160 282.20001220703 2018-10-16T12:13:05.000Z 158 282.39999389648 2018-10-16T12:13:06.000Z 158 282.39999389648 2018-10-16T12:13:07.000Z 161 282.39999389648 2018-10-16T12:13:08.000Z 162 282.39999389648 2018-10-16T12:13:09.000Z 162 283.20001220703 2018-10-16T12:13:10.000Z 162 283.20001220703 2018-10-16T12:13:11.000Z 162 283.20001220703 2018-10-16T12:13:12.000Z 162 283.20001220703 2018-10-16T12:13:13.000Z 162 283.60000610352 2018-10-16T12:13:14.000Z 163 284 2018-10-16T12:13:15.000Z 163 284 2018-10-16T12:13:16.000Z 163 284 2018-10-16T12:13:17.000Z 161 284.39999389648 2018-10-16T12:13:18.000Z 161 284.60000610352 2018-10-16T12:13:19.000Z 161 284.79998779297 2018-10-16T12:13:20.000Z 161 285.60000610352 2018-10-16T12:13:21.000Z 162 285.60000610352 2018-10-16T12:13:22.000Z 162 285.60000610352 2018-10-16T12:13:23.000Z 162 285.60000610352 2018-10-16T12:13:24.000Z 162 285.60000610352 2018-10-16T12:13:25.000Z 162 285.79998779297 2018-10-16T12:13:26.000Z 162 285.79998779297 2018-10-16T12:13:27.000Z 163 286.20001220703 2018-10-16T12:13:28.000Z 163 286.60000610352 2018-10-16T12:13:29.000Z 165 286.60000610352 2018-10-16T12:13:30.000Z 165 286.60000610352 2018-10-16T12:13:31.000Z 165 286.79998779297 2018-10-16T12:13:32.000Z 165 287 2018-10-16T12:13:33.000Z 165 288.20001220703 2018-10-16T12:13:34.000Z 165 288.20001220703 2018-10-16T12:13:35.000Z 166 288.20001220703 2018-10-16T12:13:36.000Z 166 288.20001220703 2018-10-16T12:13:37.000Z 166 288 2018-10-16T12:13:38.000Z 165 288 2018-10-16T12:13:39.000Z 165 288 2018-10-16T12:13:40.000Z 165 287.79998779297 2018-10-16T12:13:41.000Z 164 287.79998779297 2018-10-16T12:13:42.000Z 165 287.79998779297 2018-10-16T12:13:43.000Z 165 287.79998779297 2018-10-16T12:13:44.000Z 167 287.79998779297 2018-10-16T12:13:45.000Z 167 288.20001220703 2018-10-16T12:13:46.000Z 167 288.20001220703 2018-10-16T12:13:47.000Z 167 288.20001220703 2018-10-16T12:13:48.000Z 167 288.20001220703 2018-10-16T12:13:49.000Z 167 288.20001220703 2018-10-16T12:13:50.000Z 168 288.20001220703 2018-10-16T12:13:51.000Z 167 288.79998779297 2018-10-16T12:13:52.000Z 167 288.79998779297 2018-10-16T12:13:53.000Z 167 288.39999389648 2018-10-16T12:13:54.000Z 167 288.79998779297 2018-10-16T12:13:55.000Z 167 289 2018-10-16T12:13:56.000Z 167 289.60000610352 2018-10-16T12:13:57.000Z 167 289.79998779297 2018-10-16T12:13:58.000Z 167 290 2018-10-16T12:13:59.000Z 168 290.39999389648 2018-10-16T12:14:00.000Z 167 290.39999389648 2018-10-16T12:14:01.000Z 168 290.60000610352 2018-10-16T12:14:02.000Z 169 290.60000610352 2018-10-16T12:14:03.000Z 169 290.60000610352 2018-10-16T12:14:04.000Z 170 290.60000610352 2018-10-16T12:14:05.000Z 170 290.60000610352 2018-10-16T12:14:06.000Z 170 290.39999389648 2018-10-16T12:14:07.000Z 171 290.20001220703 2018-10-16T12:14:08.000Z 169 290.20001220703 2018-10-16T12:14:09.000Z 168 290.20001220703 2018-10-16T12:14:10.000Z 167 289.79998779297 2018-10-16T12:14:11.000Z 169 289.79998779297 2018-10-16T12:14:12.000Z 170 289.79998779297 2018-10-16T12:14:13.000Z 169 290 2018-10-16T12:14:14.000Z 168 290 2018-10-16T12:14:15.000Z 167 290.79998779297 2018-10-16T12:14:16.000Z 169 291.20001220703 2018-10-16T12:14:17.000Z 169 291.39999389648 2018-10-16T12:14:18.000Z 167 291.39999389648 2018-10-16T12:14:19.000Z 166 291.39999389648 2018-10-16T12:14:20.000Z 167 291.60000610352 2018-10-16T12:14:21.000Z 165 291.60000610352 2018-10-16T12:14:22.000Z 162 292 2018-10-16T12:14:23.000Z 161 292.20001220703 2018-10-16T12:14:24.000Z 160 292.60000610352 2018-10-16T12:14:25.000Z 158 292.60000610352 2018-10-16T12:14:26.000Z 158 292.20001220703 2018-10-16T12:14:27.000Z 158 292.20001220703 2018-10-16T12:14:28.000Z 157 292.20001220703 2018-10-16T12:14:29.000Z 156 292.20001220703 2018-10-16T12:14:30.000Z 156 292.20001220703 2018-10-16T12:14:31.000Z 156 292.20001220703 2018-10-16T12:14:32.000Z 156 292.39999389648 2018-10-16T12:14:33.000Z 156 292.39999389648 2018-10-16T12:14:34.000Z 157 292.79998779297 2018-10-16T12:14:35.000Z 156 292.39999389648 2018-10-16T12:14:36.000Z 155 292.79998779297 2018-10-16T12:14:37.000Z 155 292.79998779297 2018-10-16T12:14:38.000Z 155 292.79998779297 2018-10-16T12:14:39.000Z 154 292.79998779297 2018-10-16T12:14:40.000Z 153 292.79998779297 2018-10-16T12:14:41.000Z 156 293 2018-10-16T12:14:42.000Z 156 293.20001220703 2018-10-16T12:14:43.000Z 156 293.60000610352 2018-10-16T12:14:44.000Z 157 293.79998779297 2018-10-16T12:14:45.000Z 157 293.79998779297 2018-10-16T12:14:46.000Z 157 294 2018-10-16T12:14:47.000Z 156 294.20001220703 2018-10-16T12:14:48.000Z 155 294.20001220703 2018-10-16T12:14:49.000Z 154 294.39999389648 2018-10-16T12:14:50.000Z 156 294.39999389648 2018-10-16T12:14:51.000Z 155 294.79998779297 2018-10-16T12:14:52.000Z 155 294.79998779297 2018-10-16T12:14:53.000Z 156 295 2018-10-16T12:14:54.000Z 156 295.20001220703 2018-10-16T12:14:55.000Z 156 295.20001220703 2018-10-16T12:14:56.000Z 155 295.20001220703 2018-10-16T12:14:57.000Z 154 295.39999389648 2018-10-16T12:14:58.000Z 152 295.39999389648 2018-10-16T12:14:59.000Z 152 295.39999389648 2018-10-16T12:15:00.000Z 152 295.39999389648 2018-10-16T12:15:01.000Z 152 295.60000610352 2018-10-16T12:15:02.000Z 152 295.60000610352 2018-10-16T12:15:03.000Z 153 295.39999389648 2018-10-16T12:15:04.000Z 153 295.60000610352 2018-10-16T12:15:05.000Z 153 295.60000610352 2018-10-16T12:15:06.000Z 154 296 2018-10-16T12:15:07.000Z 154 296 2018-10-16T12:15:08.000Z 154 295.79998779297 2018-10-16T12:15:09.000Z 152 295.79998779297 2018-10-16T12:15:10.000Z 152 295.79998779297 2018-10-16T12:15:11.000Z 151 296 2018-10-16T12:15:12.000Z 151 296 2018-10-16T12:15:13.000Z 154 296.20001220703 2018-10-16T12:15:14.000Z 155 296.60000610352 2018-10-16T12:15:15.000Z 154 296.60000610352 2018-10-16T12:15:16.000Z 152 296.60000610352 2018-10-16T12:15:17.000Z 152 296.79998779297 2018-10-16T12:15:18.000Z 154 296.79998779297 2018-10-16T12:15:19.000Z 154 296.79998779297 2018-10-16T12:15:20.000Z 154 296.79998779297 2018-10-16T12:15:21.000Z 156 297 2018-10-16T12:15:22.000Z 156 297 2018-10-16T12:15:23.000Z 156 297 2018-10-16T12:15:24.000Z 156 297 2018-10-16T12:15:25.000Z 156 297 2018-10-16T12:15:26.000Z 156 297.20001220703 2018-10-16T12:15:27.000Z 156 297 2018-10-16T12:15:28.000Z 156 297 2018-10-16T12:15:29.000Z 155 297 2018-10-16T12:15:30.000Z 154 297 2018-10-16T12:15:31.000Z 154 296.79998779297 2018-10-16T12:15:32.000Z 154 296.79998779297 2018-10-16T12:15:33.000Z 154 296.20001220703 2018-10-16T12:15:34.000Z 154 296.20001220703 2018-10-16T12:15:35.000Z 154 296 2018-10-16T12:15:36.000Z 154 296 2018-10-16T12:15:37.000Z 154 295.79998779297 2018-10-16T12:15:38.000Z 155 295.79998779297 2018-10-16T12:15:39.000Z 155 295.39999389648 2018-10-16T12:15:40.000Z 154 294.79998779297 2018-10-16T12:15:41.000Z 153 294.60000610352 2018-10-16T12:15:42.000Z 152 294.60000610352 2018-10-16T12:15:43.000Z 150 294.20001220703 2018-10-16T12:15:44.000Z 149 294.20001220703 2018-10-16T12:15:45.000Z 148 294 2018-10-16T12:15:46.000Z 148 294 2018-10-16T12:15:47.000Z 149 293.60000610352 2018-10-16T12:15:48.000Z 148 293.60000610352 2018-10-16T12:15:49.000Z 147 293.20001220703 2018-10-16T12:15:50.000Z 146 294 2018-10-16T12:18:24.000Z 126 294.39999389648 2018-10-16T12:18:26.000Z 125 294.20001220703 2018-10-16T12:18:28.000Z 126 294.20001220703 2018-10-16T12:18:29.000Z 127 294.20001220703 2018-10-16T12:18:30.000Z 127 294.20001220703 2018-10-16T12:18:31.000Z 124 294.20001220703 2018-10-16T12:18:32.000Z 122 294.20001220703 2018-10-16T12:18:33.000Z 120 294.20001220703 2018-10-16T12:18:34.000Z 118 294.20001220703 2018-10-16T12:18:35.000Z 118 294 2018-10-16T12:18:36.000Z 119 293.79998779297 2018-10-16T12:18:37.000Z 121 293.79998779297 2018-10-16T12:18:38.000Z 122 293.79998779297 2018-10-16T12:18:39.000Z 123 293.79998779297 2018-10-16T12:18:40.000Z 125 293.79998779297 2018-10-16T12:18:41.000Z 124 293.60000610352 2018-10-16T12:18:42.000Z 124 293.60000610352 2018-10-16T12:18:43.000Z 123 293.60000610352 2018-10-16T12:18:44.000Z 121 293.60000610352 2018-10-16T12:18:45.000Z 119 293.60000610352 2018-10-16T12:18:46.000Z 117 293.60000610352 2018-10-16T12:18:47.000Z 117 293.39999389648 2018-10-16T12:18:48.000Z 118 293.39999389648 2018-10-16T12:18:49.000Z 119 293.20001220703 2018-10-16T12:18:50.000Z 121 292.60000610352 2018-10-16T12:18:51.000Z 121 292.39999389648 2018-10-16T12:18:52.000Z 121 292.20001220703 2018-10-16T12:18:53.000Z 123 292.20001220703 2018-10-16T12:18:54.000Z 123 292.20001220703 2018-10-16T12:18:55.000Z 123 292 2018-10-16T12:18:56.000Z 124 292.20001220703 2018-10-16T12:18:57.000Z 124 292.20001220703 2018-10-16T12:18:58.000Z 124 292.20001220703 2018-10-16T12:18:59.000Z 124 292.60000610352 2018-10-16T12:19:00.000Z 123 292.60000610352 2018-10-16T12:19:01.000Z 123 292.60000610352 2018-10-16T12:19:02.000Z 123 292.79998779297 2018-10-16T12:19:03.000Z 123 292.79998779297 2018-10-16T12:19:04.000Z 124 292.79998779297 2018-10-16T12:19:05.000Z 123 292.79998779297 2018-10-16T12:19:06.000Z 124 292.39999389648 2018-10-16T12:19:07.000Z 124 292.60000610352 2018-10-16T12:19:08.000Z 124 292.60000610352 2018-10-16T12:19:09.000Z 124 292.39999389648 2018-10-16T12:19:10.000Z 125 292.39999389648 2018-10-16T12:19:11.000Z 126 292.20001220703 2018-10-16T12:19:12.000Z 126 292.20001220703 2018-10-16T12:19:13.000Z 126 292.20001220703 2018-10-16T12:19:14.000Z 124 292 2018-10-16T12:19:15.000Z 124 292 2018-10-16T12:19:16.000Z 123 292 2018-10-16T12:19:17.000Z 122 291.79998779297 2018-10-16T12:19:18.000Z 122 291 2018-10-16T12:19:19.000Z 122 291 2018-10-16T12:19:20.000Z 120 291 2018-10-16T12:19:21.000Z 119 291 2018-10-16T12:19:22.000Z 120 291 2018-10-16T12:19:23.000Z 120 291 2018-10-16T12:19:24.000Z 120 291 2018-10-16T12:19:25.000Z 121 291 2018-10-16T12:19:26.000Z 121 290.60000610352 2018-10-16T12:19:27.000Z 121 290.60000610352 2018-10-16T12:19:28.000Z 122 290.39999389648 2018-10-16T12:19:29.000Z 121 290 2018-10-16T12:19:30.000Z 121 289.79998779297 2018-10-16T12:19:31.000Z 122 289.79998779297 2018-10-16T12:19:32.000Z 122 289.79998779297 2018-10-16T12:19:33.000Z 118 289.79998779297 2018-10-16T12:19:34.000Z 117 289.79998779297 2018-10-16T12:19:35.000Z 117 289.79998779297 2018-10-16T12:19:36.000Z 118 289.79998779297 2018-10-16T12:19:37.000Z 117 289.79998779297 2018-10-16T12:19:38.000Z 117 289 2018-10-16T12:19:39.000Z 117 288.79998779297 2018-10-16T12:19:40.000Z 116 287.79998779297 2018-10-16T12:19:41.000Z 114 287.39999389648 2018-10-16T12:19:42.000Z 112 287.39999389648 2018-10-16T12:19:43.000Z 112 287.20001220703 2018-10-16T12:19:44.000Z 112 287 2018-10-16T12:19:45.000Z 114 286.20001220703 2018-10-16T12:19:46.000Z 116 286.20001220703 2018-10-16T12:19:47.000Z 118 286.20001220703 2018-10-16T12:19:48.000Z 118 286.20001220703 2018-10-16T12:19:49.000Z 119 286.20001220703 2018-10-16T12:19:50.000Z 120 286.39999389648 2018-10-16T12:19:51.000Z 120 286.39999389648 2018-10-16T12:19:52.000Z 118 286.39999389648 2018-10-16T12:19:53.000Z 117 286.39999389648 2018-10-16T12:19:54.000Z 116 286.39999389648 2018-10-16T12:19:55.000Z 115 286.39999389648 2018-10-16T12:19:56.000Z 115 286.79998779297 2018-10-16T12:19:57.000Z 115 286.79998779297 2018-10-16T12:19:58.000Z 116 286.79998779297 2018-10-16T12:19:59.000Z 117 287 2018-10-16T12:20:00.000Z 117 287.20001220703 2018-10-16T12:20:01.000Z 118 287.20001220703 2018-10-16T12:20:02.000Z 118 287.20001220703 2018-10-16T12:20:03.000Z 119 287.20001220703 2018-10-16T12:20:04.000Z 119 287.20001220703 2018-10-16T12:20:05.000Z 119 287.20001220703 2018-10-16T12:20:06.000Z 119 287.20001220703 2018-10-16T12:20:07.000Z 120 287.60000610352 2018-10-16T12:20:08.000Z 121 287.79998779297 2018-10-16T12:20:09.000Z 121 287.79998779297 2018-10-16T12:20:10.000Z 121 287.79998779297 2018-10-16T12:20:11.000Z 123 288.20001220703 2018-10-16T12:20:12.000Z 122 288.20001220703 2018-10-16T12:20:13.000Z 123 288.20001220703 2018-10-16T12:20:14.000Z 123 288.39999389648 2018-10-16T12:20:15.000Z 123 288.39999389648 2018-10-16T12:20:16.000Z 123 288.39999389648 2018-10-16T12:20:17.000Z 123 288.60000610352 2018-10-16T12:20:18.000Z 123 288.79998779297 2018-10-16T12:20:19.000Z 123 289 2018-10-16T12:20:20.000Z 123 289 2018-10-16T12:20:21.000Z 124 289 2018-10-16T12:20:22.000Z 125 289.20001220703 2018-10-16T12:20:23.000Z 125 289.39999389648 2018-10-16T12:20:24.000Z 125 289.39999389648 2018-10-16T12:20:25.000Z 125 289.39999389648 2018-10-16T12:20:26.000Z 126 289.60000610352 2018-10-16T12:20:27.000Z 126 289.60000610352 2018-10-16T12:20:28.000Z 126 289.60000610352 2018-10-16T12:20:29.000Z 126 289.60000610352 2018-10-16T12:20:30.000Z 126 289.60000610352 2018-10-16T12:20:31.000Z 126 289.79998779297 2018-10-16T12:20:32.000Z 126 289.79998779297 2018-10-16T12:20:33.000Z 126 289.79998779297 2018-10-16T12:20:34.000Z 126 290 2018-10-16T12:20:35.000Z 127 290 2018-10-16T12:20:36.000Z 128 290 2018-10-16T12:20:37.000Z 128 290.20001220703 2018-10-16T12:20:38.000Z 128 290 2018-10-16T12:20:39.000Z 128 290.20001220703 2018-10-16T12:20:40.000Z 128 290.60000610352 2018-10-16T12:20:41.000Z 126 290.60000610352 2018-10-16T12:20:42.000Z 125 290.60000610352 2018-10-16T12:20:43.000Z 123 290.60000610352 2018-10-16T12:20:44.000Z 123 290.60000610352 2018-10-16T12:20:45.000Z 123 291 2018-10-16T12:20:46.000Z 123 291 2018-10-16T12:20:47.000Z 123 291.39999389648 2018-10-16T12:20:48.000Z 123 291.39999389648 2018-10-16T12:20:49.000Z 123 291.39999389648 2018-10-16T12:20:50.000Z 123 291.60000610352 2018-10-16T12:20:51.000Z 123 291.79998779297 2018-10-16T12:20:52.000Z 123 292.20001220703 2018-10-16T12:20:53.000Z 125 292.20001220703 2018-10-16T12:20:54.000Z 126 292.20001220703 2018-10-16T12:20:55.000Z 126 292.39999389648 2018-10-16T12:20:56.000Z 128 292.39999389648 2018-10-16T12:20:57.000Z 130 292.39999389648 2018-10-16T12:20:58.000Z 130 292.60000610352 2018-10-16T12:20:59.000Z 130 292.60000610352 2018-10-16T12:21:00.000Z 130 292.79998779297 2018-10-16T12:21:01.000Z 130 293.20001220703 2018-10-16T12:21:02.000Z 131 293.39999389648 2018-10-16T12:21:03.000Z 132 294 2018-10-16T12:21:04.000Z 131 294 2018-10-16T12:21:05.000Z 130 294 2018-10-16T12:21:06.000Z 132 294.39999389648 2018-10-16T12:21:07.000Z 132 294.39999389648 2018-10-16T12:21:08.000Z 131 294.79998779297 2018-10-16T12:21:09.000Z 131 295 2018-10-16T12:21:10.000Z 129 295 2018-10-16T12:21:11.000Z 131 295.20001220703 2018-10-16T12:21:12.000Z 132 295 2018-10-16T12:21:13.000Z 132 295.39999389648 2018-10-16T12:21:14.000Z 134 296.79998779297 2018-10-16T12:21:15.000Z 134 297 2018-10-16T12:21:16.000Z 136 297.20001220703 2018-10-16T12:21:17.000Z 136 297.39999389648 2018-10-16T12:21:18.000Z 138 297.20001220703 2018-10-16T12:21:19.000Z 138 297.39999389648 2018-10-16T12:21:20.000Z 138 297.60000610352 2018-10-16T12:21:21.000Z 139 298 2018-10-16T12:21:22.000Z 140 298.60000610352 2018-10-16T12:21:23.000Z 140 298.60000610352 2018-10-16T12:21:24.000Z 140 298.60000610352 2018-10-16T12:21:25.000Z 141 298.60000610352 2018-10-16T12:21:26.000Z 143 298.60000610352 2018-10-16T12:21:27.000Z 146 299 2018-10-16T12:21:28.000Z 147 299.20001220703 2018-10-16T12:21:29.000Z 146 299.20001220703 2018-10-16T12:21:30.000Z 145 299.20001220703 2018-10-16T12:21:31.000Z 146 299.20001220703 2018-10-16T12:21:32.000Z 146 299.39999389648 2018-10-16T12:21:33.000Z 146 300.20001220703 2018-10-16T12:21:34.000Z 144 300.20001220703 2018-10-16T12:21:35.000Z 146 300.20001220703 2018-10-16T12:21:36.000Z 147 300.60000610352 2018-10-16T12:21:37.000Z 148 300.60000610352 2018-10-16T12:21:38.000Z 148 300.79998779297 2018-10-16T12:21:39.000Z 149 301.20001220703 2018-10-16T12:21:40.000Z 149 301.20001220703 2018-10-16T12:21:41.000Z 149 301.20001220703 2018-10-16T12:21:42.000Z 149 302 2018-10-16T12:21:43.000Z 149 302.20001220703 2018-10-16T12:21:44.000Z 150 302.39999389648 2018-10-16T12:21:45.000Z 151 302.39999389648 2018-10-16T12:21:46.000Z 152 302.60000610352 2018-10-16T12:21:47.000Z 152 303.39999389648 2018-10-16T12:21:48.000Z 152 303.39999389648 2018-10-16T12:21:49.000Z 153 304 2018-10-16T12:21:50.000Z 153 304.39999389648 2018-10-16T12:21:51.000Z 153 304.39999389648 2018-10-16T12:21:52.000Z 153 304.39999389648 2018-10-16T12:21:53.000Z 152 304.79998779297 2018-10-16T12:21:54.000Z 152 305 2018-10-16T12:21:55.000Z 152 305 2018-10-16T12:21:56.000Z 156 305.60000610352 2018-10-16T12:21:57.000Z 155 305.60000610352 2018-10-16T12:21:58.000Z 154 306.20001220703 2018-10-16T12:21:59.000Z 154 306.39999389648 2018-10-16T12:22:00.000Z 154 306.39999389648 2018-10-16T12:22:01.000Z 154 306.60000610352 2018-10-16T12:22:02.000Z 154 306.79998779297 2018-10-16T12:22:03.000Z 154 306.79998779297 2018-10-16T12:22:04.000Z 154 306.79998779297 2018-10-16T12:22:05.000Z 155 307 2018-10-16T12:22:06.000Z 155 307 2018-10-16T12:22:07.000Z 155 307.60000610352 2018-10-16T12:22:08.000Z 154 307.79998779297 2018-10-16T12:22:09.000Z 155 308 2018-10-16T12:22:10.000Z 154 308 2018-10-16T12:22:11.000Z 154 308.60000610352 2018-10-16T12:22:12.000Z 154 309.20001220703 2018-10-16T12:22:13.000Z 154 309.39999389648 2018-10-16T12:22:14.000Z 154 309.39999389648 2018-10-16T12:22:15.000Z 153 309.39999389648 2018-10-16T12:22:16.000Z 152 310.20001220703 2018-10-16T12:22:17.000Z 153 310.20001220703 2018-10-16T12:22:18.000Z 153 310.20001220703 2018-10-16T12:22:19.000Z 153 310.20001220703 2018-10-16T12:22:20.000Z 153 310.20001220703 2018-10-16T12:22:21.000Z 153 310.60000610352 2018-10-16T12:22:22.000Z 153 311 2018-10-16T12:22:23.000Z 153 311 2018-10-16T12:22:24.000Z 154 311 2018-10-16T12:22:25.000Z 154 311.20001220703 2018-10-16T12:22:26.000Z 155 311.60000610352 2018-10-16T12:22:27.000Z 155 312.20001220703 2018-10-16T12:22:28.000Z 155 312.39999389648 2018-10-16T12:22:29.000Z 155 312.79998779297 2018-10-16T12:22:30.000Z 155 313.20001220703 2018-10-16T12:22:31.000Z 155 313.20001220703 2018-10-16T12:22:32.000Z 154 313.39999389648 2018-10-16T12:22:33.000Z 154 313.39999389648 2018-10-16T12:22:34.000Z 154 313.60000610352 2018-10-16T12:22:35.000Z 155 313.79998779297 2018-10-16T12:22:36.000Z 154 313.79998779297 2018-10-16T12:22:37.000Z 156 314 2018-10-16T12:22:38.000Z 155 314.20001220703 2018-10-16T12:22:39.000Z 154 314.39999389648 2018-10-16T12:22:40.000Z 154 314.60000610352 2018-10-16T12:22:41.000Z 155 315.39999389648 2018-10-16T12:22:42.000Z 155 315.60000610352 2018-10-16T12:22:43.000Z 154 316.20001220703 2018-10-16T12:22:44.000Z 154 316.20001220703 2018-10-16T12:22:45.000Z 154 316.20001220703 2018-10-16T12:22:46.000Z 154 316.20001220703 2018-10-16T12:22:47.000Z 154 316.20001220703 2018-10-16T12:22:48.000Z 155 316.20001220703 2018-10-16T12:22:49.000Z 157 316.39999389648 2018-10-16T12:22:50.000Z 157 316.60000610352 2018-10-16T12:22:51.000Z 156 316.60000610352 2018-10-16T12:22:52.000Z 156 316.79998779297 2018-10-16T12:22:53.000Z 156 317 2018-10-16T12:22:54.000Z 156 316.79998779297 2018-10-16T12:22:55.000Z 155 317 2018-10-16T12:22:56.000Z 153 317 2018-10-16T12:22:57.000Z 152 317 2018-10-16T12:22:58.000Z 153 317.79998779297 2018-10-16T12:22:59.000Z 153 318.20001220703 2018-10-16T12:23:00.000Z 151 318.20001220703 2018-10-16T12:23:01.000Z 151 318.60000610352 2018-10-16T12:23:02.000Z 149 319.20001220703 2018-10-16T12:23:03.000Z 150 319.20001220703 2018-10-16T12:23:04.000Z 151 319.20001220703 2018-10-16T12:23:05.000Z 152 319.20001220703 2018-10-16T12:23:06.000Z 153 319.60000610352 2018-10-16T12:23:07.000Z 153 319.79998779297 2018-10-16T12:23:08.000Z 153 320 2018-10-16T12:23:09.000Z 151 320.60000610352 2018-10-16T12:23:10.000Z 151 320.79998779297 2018-10-16T12:23:11.000Z 151 321.39999389648 2018-10-16T12:23:12.000Z 152 321.60000610352 2018-10-16T12:23:13.000Z 152 321.79998779297 2018-10-16T12:23:14.000Z 152 321.79998779297 2018-10-16T12:23:15.000Z 151 322 2018-10-16T12:23:16.000Z 152 322.20001220703 2018-10-16T12:23:17.000Z 152 322.39999389648 2018-10-16T12:23:18.000Z 152 322.60000610352 2018-10-16T12:23:19.000Z 152 322.60000610352 2018-10-16T12:23:20.000Z 152 323 2018-10-16T12:23:21.000Z 152 323 2018-10-16T12:23:22.000Z 152 323.79998779297 2018-10-16T12:23:23.000Z 153 324 2018-10-16T12:23:24.000Z 152 324 2018-10-16T12:23:25.000Z 153 324 2018-10-16T12:23:26.000Z 153 324.60000610352 2018-10-16T12:23:27.000Z 153 324.79998779297 2018-10-16T12:23:28.000Z 153 325 2018-10-16T12:23:29.000Z 153 325.20001220703 2018-10-16T12:23:30.000Z 153 325.39999389648 2018-10-16T12:23:31.000Z 153 325.79998779297 2018-10-16T12:23:32.000Z 153 326.20001220703 2018-10-16T12:23:33.000Z 153 326.20001220703 2018-10-16T12:23:34.000Z 153 326.39999389648 2018-10-16T12:23:35.000Z 155 326.60000610352 2018-10-16T12:23:36.000Z 155 327.20001220703 2018-10-16T12:23:37.000Z 155 327.20001220703 2018-10-16T12:23:38.000Z 155 327.60000610352 2018-10-16T12:23:39.000Z 156 327.60000610352 2018-10-16T12:23:40.000Z 155 327.79998779297 2018-10-16T12:23:41.000Z 155 328.199613221 2018-10-16T12:23:42.000Z 156 328.60000610352 2018-10-16T12:23:43.000Z 156 329 2018-10-16T12:23:44.000Z 156 329 2018-10-16T12:23:45.000Z 156 329.39999389648 2018-10-16T12:23:46.000Z 156 329.39999389648 2018-10-16T12:23:47.000Z 157 329.39999389648 2018-10-16T12:23:48.000Z 157 329.60000610352 2018-10-16T12:23:49.000Z 157 329.79998779297 2018-10-16T12:23:50.000Z 157 329.79998779297 2018-10-16T12:23:51.000Z 156 330 2018-10-16T12:23:52.000Z 156 330.60000610352 2018-10-16T12:23:53.000Z 156 331 2018-10-16T12:23:54.000Z 156 331 2018-10-16T12:23:55.000Z 158 331.20001220703 2018-10-16T12:23:56.000Z 158 331.39999389648 2018-10-16T12:23:57.000Z 157 331.60000610352 2018-10-16T12:23:58.000Z 157 332.20001220703 2018-10-16T12:23:59.000Z 156 332.60000610352 2018-10-16T12:24:00.000Z 157 332.60000610352 2018-10-16T12:24:01.000Z 157 332.79998779297 2018-10-16T12:24:02.000Z 157 332.79998779297 2018-10-16T12:24:03.000Z 157 333 2018-10-16T12:24:04.000Z 157 333 2018-10-16T12:24:05.000Z 157 333.20001220703 2018-10-16T12:24:06.000Z 157 333.60000610352 2018-10-16T12:24:07.000Z 157 334 2018-10-16T12:24:08.000Z 156 334.39999389648 2018-10-16T12:24:09.000Z 156 334.60000610352 2018-10-16T12:24:10.000Z 156 334.79998779297 2018-10-16T12:24:11.000Z 156 334.79998779297 2018-10-16T12:24:12.000Z 157 334.79998779297 2018-10-16T12:24:13.000Z 158 335.39999389648 2018-10-16T12:24:14.000Z 157 335.60000610352 2018-10-16T12:24:15.000Z 157 336.20001220703 2018-10-16T12:24:16.000Z 157 336.60000610352 2018-10-16T12:24:17.000Z 156 336.60000610352 2018-10-16T12:24:18.000Z 157 336.79998779297 2018-10-16T12:24:19.000Z 156 337.20001220703 2018-10-16T12:24:20.000Z 156 337.39999389648 2018-10-16T12:24:21.000Z 156 337.60000610352 2018-10-16T12:24:22.000Z 157 337.79998779297 2018-10-16T12:24:23.000Z 156 337.60000610352 2018-10-16T12:24:24.000Z 157 337.79998779297 2018-10-16T12:24:25.000Z 158 338.20001220703 2018-10-16T12:24:26.000Z 158 338.60000610352 2018-10-16T12:24:27.000Z 157 339 2018-10-16T12:24:28.000Z 158 339 2018-10-16T12:24:29.000Z 158 339.20001220703 2018-10-16T12:24:30.000Z 158 339.20001220703 2018-10-16T12:24:31.000Z 158 339.39999389648 2018-10-16T12:24:32.000Z 158 340 2018-10-16T12:24:33.000Z 159 340.20001220703 2018-10-16T12:24:34.000Z 159 340.79998779297 2018-10-16T12:24:35.000Z 159 340.79998779297 2018-10-16T12:24:36.000Z 159 341.20001220703 2018-10-16T12:24:37.000Z 157 341.39999389648 2018-10-16T12:24:38.000Z 157 341.60000610352 2018-10-16T12:24:39.000Z 159 341.60000610352 2018-10-16T12:24:40.000Z 161 342 2018-10-16T12:24:41.000Z 161 342 2018-10-16T12:24:42.000Z 164 342.20001220703 2018-10-16T12:24:43.000Z 160 342.20001220703 2018-10-16T12:24:44.000Z 160 342.39999389648 2018-10-16T12:24:45.000Z 159 342.39999389648 2018-10-16T12:24:46.000Z 159 343 2018-10-16T12:24:47.000Z 158 343.20001220703 2018-10-16T12:24:48.000Z 158 343.39999389648 2018-10-16T12:24:49.000Z 158 344 2018-10-16T12:24:50.000Z 158 344 2018-10-16T12:24:51.000Z 158 344.59940765491 2018-10-16T12:24:52.000Z 158 344.79998779297 2018-10-16T12:24:53.000Z 158 345 2018-10-16T12:24:54.000Z 157 345.20001220703 2018-10-16T12:24:55.000Z 156 345.20001220703 2018-10-16T12:24:56.000Z 157 345.79998779297 2018-10-16T12:24:57.000Z 157 346 2018-10-16T12:24:58.000Z 158 346.20001220703 2018-10-16T12:24:59.000Z 158 346.39979443391 2018-10-16T12:25:00.000Z 157 346.39999389648 2018-10-16T12:25:01.000Z 157 346.79998779297 2018-10-16T12:25:02.000Z 157 347 2018-10-16T12:25:03.000Z 157 347 2018-10-16T12:25:04.000Z 156 347.39999389648 2018-10-16T12:25:05.000Z 156 347.79998779297 2018-10-16T12:25:06.000Z 157 347.79998779297 2018-10-16T12:25:07.000Z 156 347.79998779297 2018-10-16T12:25:08.000Z 156 348.20001220703 2018-10-16T12:25:09.000Z 157 349 2018-10-16T12:25:10.000Z 155 349 2018-10-16T12:25:11.000Z 155 349.20001220703 2018-10-16T12:25:12.000Z 155 349.20001220703 2018-10-16T12:25:13.000Z 155 349.20001220703 2018-10-16T12:25:14.000Z 157 349.20001220703 2018-10-16T12:25:15.000Z 158 349.79998779297 2018-10-16T12:25:16.000Z 158 350 2018-10-16T12:25:17.000Z 159 350.39999389648 2018-10-16T12:25:18.000Z 158 350.60000610352 2018-10-16T12:25:19.000Z 159 350.60000610352 2018-10-16T12:25:20.000Z 159 350.79998779297 2018-10-16T12:25:21.000Z 159 351.20001220703 2018-10-16T12:25:22.000Z 159 351.39999389648 2018-10-16T12:25:23.000Z 159 351.60000610352 2018-10-16T12:25:24.000Z 159 352 2018-10-16T12:25:25.000Z 159 352.39999389648 2018-10-16T12:25:26.000Z 159 352.39999389648 2018-10-16T12:25:27.000Z 158 352.20001220703 2018-10-16T12:25:28.000Z 158 352.79998779297 2018-10-16T12:25:29.000Z 158 353 2018-10-16T12:25:30.000Z 158 353.20001220703 2018-10-16T12:25:31.000Z 158 353.79998779297 2018-10-16T12:25:32.000Z 158 354.20001220703 2018-10-16T12:25:33.000Z 158 354.20001220703 2018-10-16T12:25:34.000Z 158 354.20001220703 2018-10-16T12:25:35.000Z 158 354.79998779297 2018-10-16T12:25:36.000Z 158 354.79998779297 2018-10-16T12:25:37.000Z 159 355 2018-10-16T12:25:38.000Z 159 355.39999389648 2018-10-16T12:25:39.000Z 157 356 2018-10-16T12:25:40.000Z 159 356.20001220703 2018-10-16T12:25:41.000Z 159 356.39999389648 2018-10-16T12:25:42.000Z 161 356.39999389648 2018-10-16T12:25:43.000Z 161 356.20001220703 2018-10-16T12:25:44.000Z 161 356.20001220703 2018-10-16T12:25:45.000Z 162 356.39999389648 2018-10-16T12:25:46.000Z 162 356.60000610352 2018-10-16T12:25:47.000Z 162 357 2018-10-16T12:25:48.000Z 161 357.20001220703 2018-10-16T12:25:49.000Z 162 358 2018-10-16T12:25:50.000Z 161 358.39999389648 2018-10-16T12:25:51.000Z 161 358.39999389648 2018-10-16T12:25:52.000Z 161 358.39999389648 2018-10-16T12:25:53.000Z 160 358.39999389648 2018-10-16T12:25:54.000Z 160 358.39999389648 2018-10-16T12:25:55.000Z 160 359.20001220703 2018-10-16T12:25:56.000Z 158 359.60000610352 2018-10-16T12:25:57.000Z 160 359.60000610352 2018-10-16T12:25:58.000Z 159 359.79998779297 2018-10-16T12:25:59.000Z 159 360.20001220703 2018-10-16T12:26:00.000Z 159 360.20001220703 2018-10-16T12:26:01.000Z 159 360.60000610352 2018-10-16T12:26:02.000Z 159 360.79998779297 2018-10-16T12:26:03.000Z 159 361 2018-10-16T12:26:04.000Z 159 361 2018-10-16T12:26:05.000Z 159 361.20001220703 2018-10-16T12:26:06.000Z 158 361.20001220703 2018-10-16T12:26:07.000Z 158 361.79998779297 2018-10-16T12:26:08.000Z 157 362 2018-10-16T12:26:09.000Z 157 362.79998779297 2018-10-16T12:26:10.000Z 157 363 2018-10-16T12:26:11.000Z 158 363 2018-10-16T12:26:12.000Z 157 363.20001220703 2018-10-16T12:26:13.000Z 157 363.20001220703 2018-10-16T12:26:14.000Z 158 363.39999389648 2018-10-16T12:26:15.000Z 158 363.60000610352 2018-10-16T12:26:16.000Z 158 364.39999389648 2018-10-16T12:26:17.000Z 159 364.39999389648 2018-10-16T12:26:18.000Z 159 364.79998779297 2018-10-16T12:26:19.000Z 158 365.20001220703 2018-10-16T12:26:20.000Z 158 365.60000610352 2018-10-16T12:26:21.000Z 158 365.60000610352 2018-10-16T12:26:22.000Z 159 365.79998779297 2018-10-16T12:26:23.000Z 160 365.79998779297 2018-10-16T12:26:24.000Z 161 365.79998779297 2018-10-16T12:26:25.000Z 160 366 2018-10-16T12:26:26.000Z 159 366.60000610352 2018-10-16T12:26:27.000Z 158 366.79998779297 2018-10-16T12:26:28.000Z 158 367 2018-10-16T12:26:29.000Z 158 367.60000610352 2018-10-16T12:26:30.000Z 158 367.60000610352 2018-10-16T12:26:31.000Z 158 368 2018-10-16T12:26:32.000Z 157 368.20001220703 2018-10-16T12:26:33.000Z 158 368.39999389648 2018-10-16T12:26:34.000Z 157 368.60000610352 2018-10-16T12:26:35.000Z 158 368.60000610352 2018-10-16T12:26:36.000Z 158 368.99960104441 2018-10-16T12:26:37.000Z 158 369.79998779297 2018-10-16T12:26:38.000Z 159 369.79998779297 2018-10-16T12:26:39.000Z 158 370 2018-10-16T12:26:40.000Z 158 370 2018-10-16T12:26:41.000Z 158 370.39999389648 2018-10-16T12:26:42.000Z 158 370.39999389648 2018-10-16T12:26:43.000Z 158 370.79998779297 2018-10-16T12:26:44.000Z 158 371.60000610352 2018-10-16T12:26:45.000Z 158 371.79998779297 2018-10-16T12:26:46.000Z 158 371.79998779297 2018-10-16T12:26:47.000Z 158 372 2018-10-16T12:26:48.000Z 158 372 2018-10-16T12:26:49.000Z 157 372.39999389648 2018-10-16T12:26:50.000Z 157 372.79998779297 2018-10-16T12:26:51.000Z 157 373.20001220703 2018-10-16T12:26:52.000Z 159 373.20001220703 2018-10-16T12:26:53.000Z 159 373.79998779297 2018-10-16T12:26:54.000Z 158 373.79998779297 2018-10-16T12:26:55.000Z 157 374.39999389648 2018-10-16T12:26:56.000Z 156 374.60000610352 2018-10-16T12:26:57.000Z 156 375 2018-10-16T12:26:58.000Z 156 375 2018-10-16T12:26:59.000Z 156 375.20001220703 2018-10-16T12:27:00.000Z 156 375.20001220703 2018-10-16T12:27:01.000Z 156 375.60000610352 2018-10-16T12:27:02.000Z 156 375.79998779297 2018-10-16T12:27:03.000Z 156 376.39999389648 2018-10-16T12:27:04.000Z 156 376.60000610352 2018-10-16T12:27:05.000Z 156 376.79998779297 2018-10-16T12:27:06.000Z 156 376.79998779297 2018-10-16T12:27:07.000Z 156 377.39999389648 2018-10-16T12:27:08.000Z 158 377.60000610352 2018-10-16T12:27:09.000Z 156 377.79998779297 2018-10-16T12:27:10.000Z 157 378 2018-10-16T12:27:11.000Z 157 378.39999389648 2018-10-16T12:27:12.000Z 157 378.39999389648 2018-10-16T12:27:13.000Z 157 378.60000610352 2018-10-16T12:27:14.000Z 157 378.60000610352 2018-10-16T12:27:15.000Z 157 378.60000610352 2018-10-16T12:27:16.000Z 157 378.60000610352 2018-10-16T12:27:17.000Z 157 379 2018-10-16T12:27:18.000Z 157 379.39999389648 2018-10-16T12:27:19.000Z 157 379.79998779297 2018-10-16T12:27:20.000Z 158 379.79998779297 2018-10-16T12:27:21.000Z 158 380.20001220703 2018-10-16T12:27:22.000Z 159 380.20001220703 2018-10-16T12:27:23.000Z 158 381 2018-10-16T12:27:24.000Z 158 381 2018-10-16T12:27:25.000Z 158 381.39999389648 2018-10-16T12:27:26.000Z 158 381.60000610352 2018-10-16T12:27:27.000Z 158 381.79998779297 2018-10-16T12:27:28.000Z 158 382.39999389648 2018-10-16T12:27:29.000Z 157 382.60000610352 2018-10-16T12:27:30.000Z 158 382.60000610352 2018-10-16T12:27:31.000Z 158 383 2018-10-16T12:27:32.000Z 157 383 2018-10-16T12:27:33.000Z 158 383.20001220703 2018-10-16T12:27:34.000Z 157 383.60000610352 2018-10-16T12:27:35.000Z 158 384 2018-10-16T12:27:36.000Z 158 384 2018-10-16T12:27:37.000Z 158 384 2018-10-16T12:27:38.000Z 158 384.39999389648 2018-10-16T12:27:39.000Z 157 384.39999389648 2018-10-16T12:27:40.000Z 157 384.39999389648 2018-10-16T12:27:41.000Z 157 384.60000610352 2018-10-16T12:27:42.000Z 157 384.39999389648 2018-10-16T12:27:43.000Z 157 384.79998779297 2018-10-16T12:27:44.000Z 157 384.79998779297 2018-10-16T12:27:45.000Z 157 385 2018-10-16T12:27:46.000Z 158 385.20001220703 2018-10-16T12:27:47.000Z 157 385.20001220703 2018-10-16T12:27:48.000Z 158 385.20001220703 2018-10-16T12:27:49.000Z 158 385.20001220703 2018-10-16T12:27:50.000Z 157 385.39999389648 2018-10-16T12:27:51.000Z 157 385.79998779297 2018-10-16T12:27:52.000Z 158 385.79998779297 2018-10-16T12:27:53.000Z 158 386.60000610352 2018-10-16T12:27:54.000Z 158 386.60000610352 2018-10-16T12:27:55.000Z 157 386.60000610352 2018-10-16T12:27:56.000Z 157 386.79978833039 2018-10-16T12:27:57.000Z 156 386.79998779297 2018-10-16T12:27:58.000Z 157 387.20001220703 2018-10-16T12:27:59.000Z 156 387.39999389648 2018-10-16T12:28:00.000Z 157 388 2018-10-16T12:28:01.000Z 158 388.39999389648 2018-10-16T12:28:02.000Z 156 388.39999389648 2018-10-16T12:28:03.000Z 157 388.60000610352 2018-10-16T12:28:04.000Z 157 389.20001220703 2018-10-16T12:28:05.000Z 156 389.39999389648 2018-10-16T12:28:06.000Z 156 390 2018-10-16T12:28:07.000Z 156 390 2018-10-16T12:28:08.000Z 156 390.20001220703 2018-10-16T12:28:09.000Z 156 390.20001220703 2018-10-16T12:28:10.000Z 157 390.60000610352 2018-10-16T12:28:11.000Z 157 390.79998779297 2018-10-16T12:28:12.000Z 158 390.79998779297 2018-10-16T12:28:13.000Z 158 391 2018-10-16T12:28:14.000Z 158 391 2018-10-16T12:28:15.000Z 160 391.79998779297 2018-10-16T12:28:16.000Z 158 391.79998779297 2018-10-16T12:28:17.000Z 159 392 2018-10-16T12:28:18.000Z 160 392.60000610352 2018-10-16T12:28:19.000Z 160 392.60000610352 2018-10-16T12:28:20.000Z 160 393.39999389648 2018-10-16T12:28:21.000Z 161 393.60000610352 2018-10-16T12:28:22.000Z 161 393.79998779297 2018-10-16T12:28:23.000Z 160 394.39999389648 2018-10-16T12:28:24.000Z 158 394.60000610352 2018-10-16T12:28:25.000Z 159 394.79998779297 2018-10-16T12:28:26.000Z 158 395 2018-10-16T12:28:27.000Z 157 395.39999389648 2018-10-16T12:28:28.000Z 154 395.39999389648 2018-10-16T12:28:29.000Z 155 395.60000610352 2018-10-16T12:28:30.000Z 159 395.60000610352 2018-10-16T12:28:31.000Z 161 395.39999389648 2018-10-16T12:28:32.000Z 162 396.79998779297 2018-10-16T12:28:33.000Z 162 397 2018-10-16T12:28:34.000Z 163 397.39999389648 2018-10-16T12:28:35.000Z 162 397.20001220703 2018-10-16T12:28:36.000Z 162 397.20001220703 2018-10-16T12:28:37.000Z 162 397.20001220703 2018-10-16T12:28:38.000Z 163 397.79998779297 2018-10-16T12:28:39.000Z 162 397.79998779297 2018-10-16T12:28:40.000Z 161 397.79998779297 2018-10-16T12:28:41.000Z 162 398 2018-10-16T12:28:42.000Z 163 398.39999389648 2018-10-16T12:28:43.000Z 164 398.60000610352 2018-10-16T12:28:44.000Z 162 399 2018-10-16T12:28:45.000Z 161 399.20001220703 2018-10-16T12:28:46.000Z 161 399.20001220703 2018-10-16T12:28:47.000Z 160 399.60000610352 2018-10-16T12:28:48.000Z 160 400.20001220703 2018-10-16T12:28:49.000Z 160 400.20001220703 2018-10-16T12:28:50.000Z 159 400.79998779297 2018-10-16T12:28:51.000Z 160 400.79998779297 2018-10-16T12:28:52.000Z 160 401 2018-10-16T12:28:53.000Z 160 401 2018-10-16T12:28:54.000Z 161 401.79998779297 2018-10-16T12:28:55.000Z 160 402 2018-10-16T12:28:56.000Z 160 402 2018-10-16T12:28:57.000Z 161 402.20001220703 2018-10-16T12:28:58.000Z 161 402.20001220703 2018-10-16T12:28:59.000Z 161 402.39999389648 2018-10-16T12:29:00.000Z 161 402.39999389648 2018-10-16T12:29:01.000Z 163 402.79998779297 2018-10-16T12:29:02.000Z 165 403.39999389648 2018-10-16T12:29:03.000Z 167 403.39999389648 2018-10-16T12:29:04.000Z 163 404 2018-10-16T12:29:05.000Z 163 404 2018-10-16T12:29:06.000Z 162 404.39999389648 2018-10-16T12:29:07.000Z 161 404.39999389648 2018-10-16T12:29:08.000Z 161 405 2018-10-16T12:29:09.000Z 161 405 2018-10-16T12:29:10.000Z 161 405.39999389648 2018-10-16T12:29:11.000Z 161 405.79998779297 2018-10-16T12:29:12.000Z 161 406 2018-10-16T12:29:13.000Z 160 406.39999389648 2018-10-16T12:29:14.000Z 160 406.39999389648 2018-10-16T12:29:15.000Z 160 406.60000610352 2018-10-16T12:29:16.000Z 158 406.79998779297 2018-10-16T12:29:17.000Z 159 407.20001220703 2018-10-16T12:29:18.000Z 160 407.79998779297 2018-10-16T12:29:19.000Z 160 407.79998779297 2018-10-16T12:29:20.000Z 159 408.20001220703 2018-10-16T12:29:21.000Z 158 408.20001220703 2018-10-16T12:29:22.000Z 158 408.20001220703 2018-10-16T12:29:23.000Z 157 408.60000610352 2018-10-16T12:29:24.000Z 159 408.79998779297 2018-10-16T12:29:25.000Z 159 408.79998779297 2018-10-16T12:29:26.000Z 157 409 2018-10-16T12:29:27.000Z 159 410 2018-10-16T12:29:28.000Z 160 410 2018-10-16T12:29:29.000Z 160 410 2018-10-16T12:29:30.000Z 160 410.39999389648 2018-10-16T12:29:31.000Z 160 410.60000610352 2018-10-16T12:29:32.000Z 160 410.79998779297 2018-10-16T12:29:33.000Z 159 411.20001220703 2018-10-16T12:29:34.000Z 159 411.39999389648 2018-10-16T12:29:35.000Z 158 411.39999389648 2018-10-16T12:29:36.000Z 159 412.20001220703 2018-10-16T12:29:37.000Z 160 412.20001220703 2018-10-16T12:29:38.000Z 160 412.60000610352 2018-10-16T12:29:39.000Z 160 412.60000610352 2018-10-16T12:29:40.000Z 160 412.79998779297 2018-10-16T12:29:41.000Z 159 413 2018-10-16T12:29:42.000Z 160 413.60000610352 2018-10-16T12:29:43.000Z 161 413.60000610352 2018-10-16T12:29:44.000Z 161 414 2018-10-16T12:29:45.000Z 161 414.39999389648 2018-10-16T12:29:46.000Z 160 414.39999389648 2018-10-16T12:29:47.000Z 162 414.60000610352 2018-10-16T12:29:48.000Z 161 414.39999389648 2018-10-16T12:29:49.000Z 161 414.60000610352 2018-10-16T12:29:50.000Z 161 415.20001220703 2018-10-16T12:29:51.000Z 161 415.20001220703 2018-10-16T12:29:52.000Z 160 415.39999389648 2018-10-16T12:29:53.000Z 162 415.79998779297 2018-10-16T12:29:54.000Z 161 416 2018-10-16T12:29:55.000Z 161 416 2018-10-16T12:29:56.000Z 161 417.39999389648 2018-10-16T12:29:57.000Z 161 417.79998779297 2018-10-16T12:29:58.000Z 161 417.79998779297 2018-10-16T12:29:59.000Z 162 417.79998779297 2018-10-16T12:30:00.000Z 162 417.79998779297 2018-10-16T12:30:01.000Z 162 417.79998779297 2018-10-16T12:30:02.000Z 162 417.79998779297 2018-10-16T12:30:03.000Z 160 418.20001220703 2018-10-16T12:30:04.000Z 161 418.79998779297 2018-10-16T12:30:05.000Z 159 418.79998779297 2018-10-16T12:30:06.000Z 160 419 2018-10-16T12:30:07.000Z 160 419 2018-10-16T12:30:08.000Z 161 419.60000610352 2018-10-16T12:30:09.000Z 161 419.60000610352 2018-10-16T12:30:10.000Z 161 420 2018-10-16T12:30:11.000Z 161 420.20001220703 2018-10-16T12:30:12.000Z 162 420.20001220703 2018-10-16T12:30:13.000Z 162 420.60000610352 2018-10-16T12:30:14.000Z 163 421.39999389648 2018-10-16T12:30:15.000Z 163 421.39999389648 2018-10-16T12:30:16.000Z 163 421.60000610352 2018-10-16T12:30:17.000Z 163 421.60000610352 2018-10-16T12:30:18.000Z 163 421.79998779297 2018-10-16T12:30:19.000Z 163 422 2018-10-16T12:30:20.000Z 163 422.60000610352 2018-10-16T12:30:21.000Z 163 422.60000610352 2018-10-16T12:30:22.000Z 164 422.79998779297 2018-10-16T12:30:23.000Z 163 423 2018-10-16T12:30:24.000Z 163 423.20001220703 2018-10-16T12:30:25.000Z 164 423.60000610352 2018-10-16T12:30:26.000Z 164 424 2018-10-16T12:30:27.000Z 164 424 2018-10-16T12:30:28.000Z 164 424.39999389648 2018-10-16T12:30:29.000Z 164 424.39999389648 2018-10-16T12:30:30.000Z 164 424.39999389648 2018-10-16T12:30:31.000Z 164 424.79998779297 2018-10-16T12:30:32.000Z 163 424.79998779297 2018-10-16T12:30:33.000Z 164 425.20001220703 2018-10-16T12:30:34.000Z 164 425.60000610352 2018-10-16T12:30:35.000Z 164 425.79998779297 2018-10-16T12:30:36.000Z 164 426 2018-10-16T12:30:37.000Z 165 426.39999389648 2018-10-16T12:30:38.000Z 165 426.60000610352 2018-10-16T12:30:39.000Z 165 426.79998779297 2018-10-16T12:30:40.000Z 165 426.79998779297 2018-10-16T12:30:41.000Z 165 426.79998779297 2018-10-16T12:30:42.000Z 165 427.39999389648 2018-10-16T12:30:43.000Z 165 427.60000610352 2018-10-16T12:30:44.000Z 165 427.60000610352 2018-10-16T12:30:45.000Z 166 428 2018-10-16T12:30:46.000Z 165 428.20001220703 2018-10-16T12:30:47.000Z 165 428 2018-10-16T12:30:48.000Z 166 428.39999389648 2018-10-16T12:30:49.000Z 167 428.39999389648 2018-10-16T12:30:50.000Z 165 428.9994015514 2018-10-16T12:30:51.000Z 166 429.20001220703 2018-10-16T12:30:52.000Z 166 429.20001220703 2018-10-16T12:30:53.000Z 166 429.20001220703 2018-10-16T12:30:54.000Z 165 429.60000610352 2018-10-16T12:30:55.000Z 165 429.79998779297 2018-10-16T12:30:56.000Z 165 429.79998779297 2018-10-16T12:30:57.000Z 165 430 2018-10-16T12:30:58.000Z 165 430 2018-10-16T12:30:59.000Z 165 430.39999389648 2018-10-16T12:31:00.000Z 165 430.79998779297 2018-10-16T12:31:01.000Z 164 431 2018-10-16T12:31:02.000Z 164 431 2018-10-16T12:31:03.000Z 164 431 2018-10-16T12:31:04.000Z 163 431 2018-10-16T12:31:05.000Z 164 431.39999389648 2018-10-16T12:31:06.000Z 165 431.60000610352 2018-10-16T12:31:07.000Z 164 431.79998779297 2018-10-16T12:31:08.000Z 164 432 2018-10-16T12:31:09.000Z 164 432 2018-10-16T12:31:10.000Z 164 432.20001220703 2018-10-16T12:31:11.000Z 164 432.39999389648 2018-10-16T12:31:12.000Z 163 433.20001220703 2018-10-16T12:31:13.000Z 163 433.39999389648 2018-10-16T12:31:14.000Z 162 433.60000610352 2018-10-16T12:31:15.000Z 161 433.79998779297 2018-10-16T12:31:16.000Z 162 434 2018-10-16T12:31:17.000Z 162 434.20001220703 2018-10-16T12:31:18.000Z 161 434.39999389648 2018-10-16T12:31:19.000Z 161 434.60000610352 2018-10-16T12:31:20.000Z 162 435.20001220703 2018-10-16T12:31:21.000Z 163 435.60000610352 2018-10-16T12:31:22.000Z 162 435.60000610352 2018-10-16T12:31:23.000Z 160 435.79998779297 2018-10-16T12:31:24.000Z 160 435.79998779297 2018-10-16T12:31:25.000Z 159 436.39999389648 2018-10-16T12:31:26.000Z 159 436.79998779297 2018-10-16T12:31:27.000Z 158 436.79998779297 2018-10-16T12:31:28.000Z 159 437.20001220703 2018-10-16T12:31:29.000Z 159 437.39999389648 2018-10-16T12:31:30.000Z 160 437.9994015514 2018-10-16T12:31:31.000Z 159 438 2018-10-16T12:31:32.000Z 159 438 2018-10-16T12:31:33.000Z 160 438.20001220703 2018-10-16T12:31:34.000Z 160 438.39999389648 2018-10-16T12:31:35.000Z 160 439 2018-10-16T12:31:36.000Z 161 439.20001220703 2018-10-16T12:31:37.000Z 161 439.39999389648 2018-10-16T12:31:38.000Z 161 440 2018-10-16T12:31:39.000Z 161 440.39999389648 2018-10-16T12:31:40.000Z 161 440.79998779297 2018-10-16T12:31:41.000Z 160 441 2018-10-16T12:31:42.000Z 160 441.20001220703 2018-10-16T12:31:43.000Z 159 441.39999389648 2018-10-16T12:31:44.000Z 159 441.60000610352 2018-10-16T12:31:45.000Z 158 441.60000610352 2018-10-16T12:31:46.000Z 159 442 2018-10-16T12:31:47.000Z 160 442 2018-10-16T12:31:48.000Z 160 442.20001220703 2018-10-16T12:31:49.000Z 160 442.39999389648 2018-10-16T12:31:50.000Z 161 442.60000610352 2018-10-16T12:31:51.000Z 162 442.79998779297 2018-10-16T12:31:52.000Z 162 443 2018-10-16T12:31:53.000Z 163 443.39999389648 2018-10-16T12:31:54.000Z 163 443.60000610352 2018-10-16T12:31:55.000Z 163 443.60000610352 2018-10-16T12:31:56.000Z 163 444 2018-10-16T12:31:57.000Z 162 444.20001220703 2018-10-16T12:31:58.000Z 161 444.60000610352 2018-10-16T12:31:59.000Z 163 444.79998779297 2018-10-16T12:32:00.000Z 163 445 2018-10-16T12:32:01.000Z 163 445 2018-10-16T12:32:02.000Z 163 445.60000610352 2018-10-16T12:32:03.000Z 161 445.60000610352 2018-10-16T12:32:04.000Z 159 445.60000610352 2018-10-16T12:32:05.000Z 160 445.79998779297 2018-10-16T12:32:06.000Z 162 446 2018-10-16T12:32:07.000Z 161 446.60000610352 2018-10-16T12:32:08.000Z 160 446.79998779297 2018-10-16T12:32:09.000Z 162 446.79998779297 2018-10-16T12:32:10.000Z 163 447 2018-10-16T12:32:11.000Z 163 447.20001220703 2018-10-16T12:32:12.000Z 162 447.39999389648 2018-10-16T12:32:13.000Z 161 447.60000610352 2018-10-16T12:32:14.000Z 161 447.60000610352 2018-10-16T12:32:15.000Z 161 447.79998779297 2018-10-16T12:32:16.000Z 161 448.39999389648 2018-10-16T12:32:17.000Z 161 448.79998779297 2018-10-16T12:32:18.000Z 161 449 2018-10-16T12:32:19.000Z 163 449.20001220703 2018-10-16T12:32:20.000Z 162 449.20001220703 2018-10-16T12:32:21.000Z 162 449.60000610352 2018-10-16T12:32:22.000Z 162 449.79998779297 2018-10-16T12:32:23.000Z 162 450 2018-10-16T12:32:24.000Z 162 450.20001220703 2018-10-16T12:32:25.000Z 163 450.20001220703 2018-10-16T12:32:26.000Z 164 451.20001220703 2018-10-16T12:32:27.000Z 163 451.60000610352 2018-10-16T12:32:28.000Z 163 451.79998779297 2018-10-16T12:32:29.000Z 163 452.39999389648 2018-10-16T12:32:30.000Z 164 452.39999389648 2018-10-16T12:32:31.000Z 164 452.79998779297 2018-10-16T12:32:32.000Z 164 453.79998779297 2018-10-16T12:32:33.000Z 164 454.20001220703 2018-10-16T12:32:34.000Z 164 454.20001220703 2018-10-16T12:32:35.000Z 164 454.39999389648 2018-10-16T12:32:36.000Z 163 454.39999389648 2018-10-16T12:32:37.000Z 163 454.60000610352 2018-10-16T12:32:38.000Z 163 455 2018-10-16T12:32:39.000Z 164 455 2018-10-16T12:32:40.000Z 163 455.20001220703 2018-10-16T12:32:41.000Z 162 455.79998779297 2018-10-16T12:32:42.000Z 164 456 2018-10-16T12:32:43.000Z 166 456 2018-10-16T12:32:44.000Z 166 457 2018-10-16T12:32:45.000Z 166 457 2018-10-16T12:32:46.000Z 166 457.79998779297 2018-10-16T12:32:47.000Z 166 458.20001220703 2018-10-16T12:32:48.000Z 166 458.60000610352 2018-10-16T12:32:49.000Z 167 458.60000610352 2018-10-16T12:32:50.000Z 168 458.60000610352 2018-10-16T12:32:51.000Z 168 459 2018-10-16T12:32:52.000Z 168 459 2018-10-16T12:32:53.000Z 170 459.60000610352 2018-10-16T12:32:54.000Z 170 459.60000610352 2018-10-16T12:32:55.000Z 167 460 2018-10-16T12:32:56.000Z 167 460 2018-10-16T12:32:57.000Z 167 460.60000610352 2018-10-16T12:32:58.000Z 167 461.60000610352 2018-10-16T12:32:59.000Z 167 461.60000610352 2018-10-16T12:33:00.000Z 169 461.79998779297 2018-10-16T12:33:01.000Z 169 462 2018-10-16T12:33:02.000Z 169 462 2018-10-16T12:33:03.000Z 168 462.39999389648 2018-10-16T12:33:04.000Z 168 463.20001220703 2018-10-16T12:33:05.000Z 168 463.20001220703 2018-10-16T12:33:06.000Z 168 463.60000610352 2018-10-16T12:33:07.000Z 168 463.60000610352 2018-10-16T12:33:08.000Z 167 463.60000610352 2018-10-16T12:33:09.000Z 167 463.60000610352 2018-10-16T12:33:10.000Z 167 463.60000610352 2018-10-16T12:33:11.000Z 167 463.60000610352 2018-10-16T12:33:12.000Z 167 463.79998779297 2018-10-16T12:33:13.000Z 167 463.79998779297 2018-10-16T12:33:14.000Z 165 464.20001220703 2018-10-16T12:33:15.000Z 166 464.20001220703 2018-10-16T12:33:16.000Z 167 464.60000610352 2018-10-16T12:33:17.000Z 167 464.60000610352 2018-10-16T12:33:18.000Z 167 464.60000610352 2018-10-16T12:33:19.000Z 167 464.60000610352 2018-10-16T12:33:20.000Z 167 464.60000610352 2018-10-16T12:33:21.000Z 166 464.60000610352 2018-10-16T12:33:22.000Z 168 464.60000610352 2018-10-16T12:33:23.000Z 168 464.79998779297 2018-10-16T12:33:24.000Z 168 464.79998779297 2018-10-16T12:33:25.000Z 168 464.79998779297 2018-10-16T12:33:26.000Z 168 464.79998779297 2018-10-16T12:33:27.000Z 168 465.20001220703 2018-10-16T12:33:28.000Z 169 465.39999389648 2018-10-16T12:33:29.000Z 166 465.60000610352 2018-10-16T12:33:30.000Z 166 465.60000610352 2018-10-16T12:33:31.000Z 166 466 2018-10-16T12:33:32.000Z 166 466 2018-10-16T12:33:33.000Z 166 466.60000610352 2018-10-16T12:33:34.000Z 166 466.60000610352 2018-10-16T12:33:35.000Z 166 466.79998779297 2018-10-16T12:33:36.000Z 166 467 2018-10-16T12:33:37.000Z 166 467.60000610352 2018-10-16T12:33:38.000Z 164 468.20001220703 2018-10-16T12:33:39.000Z 164 468.20001220703 2018-10-16T12:33:40.000Z 164 469 2018-10-16T12:33:41.000Z 163 469 2018-10-16T12:33:42.000Z 163 469.20001220703 2018-10-16T12:33:43.000Z 161 469.79998779297 2018-10-16T12:33:44.000Z 162 470 2018-10-16T12:33:45.000Z 162 470.20001220703 2018-10-16T12:33:46.000Z 163 470.20001220703 2018-10-16T12:33:47.000Z 162 471 2018-10-16T12:33:48.000Z 162 471 2018-10-16T12:33:49.000Z 162 471.20001220703 2018-10-16T12:33:50.000Z 160 471.7993893748 2018-10-16T12:33:51.000Z 161 472 2018-10-16T12:33:52.000Z 161 472.20001220703 2018-10-16T12:33:53.000Z 161 472.20001220703 2018-10-16T12:33:54.000Z 161 472.79998779297 2018-10-16T12:33:55.000Z 161 472.79998779297 2018-10-16T12:33:56.000Z 161 473.39999389648 2018-10-16T12:33:57.000Z 162 473.60000610352 2018-10-16T12:33:58.000Z 163 474.20001220703 2018-10-16T12:33:59.000Z 163 474.39999389648 2018-10-16T12:34:00.000Z 164 474.39999389648 2018-10-16T12:34:01.000Z 163 474.60000610352 2018-10-16T12:34:02.000Z 163 475 2018-10-16T12:34:03.000Z 163 475 2018-10-16T12:34:04.000Z 163 475.39999389648 2018-10-16T12:34:05.000Z 163 475.79998779297 2018-10-16T12:34:06.000Z 165 476 2018-10-16T12:34:07.000Z 166 476.60000610352 2018-10-16T12:34:08.000Z 164 476.79998779297 2018-10-16T12:34:09.000Z 164 477 2018-10-16T12:34:10.000Z 164 477.19981271402 2018-10-16T12:34:11.000Z 163 477.39999389648 2018-10-16T12:34:12.000Z 163 478 2018-10-16T12:34:13.000Z 163 478.39999389648 2018-10-16T12:34:14.000Z 163 478.39999389648 2018-10-16T12:34:15.000Z 163 478.39999389648 2018-10-16T12:34:16.000Z 167 478.39999389648 2018-10-16T12:34:17.000Z 168 478.39999389648 2018-10-16T12:34:18.000Z 168 478.39999389648 2018-10-16T12:34:19.000Z 168 479.39999389648 2018-10-16T12:34:20.000Z 168 479.60000610352 2018-10-16T12:34:21.000Z 168 479.60000610352 2018-10-16T12:34:22.000Z 167 479.79998779297 2018-10-16T12:34:23.000Z 167 479.79998779297 2018-10-16T12:34:24.000Z 168 480.20001220703 2018-10-16T12:34:25.000Z 168 481.20001220703 2018-10-16T12:34:26.000Z 168 481.20001220703 2018-10-16T12:34:27.000Z 169 481.39999389648 2018-10-16T12:34:28.000Z 168 481.39999389648 2018-10-16T12:34:29.000Z 167 481.39999389648 2018-10-16T12:34:30.000Z 166 481.79958883738 2018-10-16T12:34:31.000Z 166 482 2018-10-16T12:34:32.000Z 167 482.20001220703 2018-10-16T12:34:33.000Z 166 482.79998779297 2018-10-16T12:34:34.000Z 166 482.79998779297 2018-10-16T12:34:35.000Z 168 483.60000610352 2018-10-16T12:34:36.000Z 168 483.60000610352 2018-10-16T12:34:37.000Z 168 484.20001220703 2018-10-16T12:34:38.000Z 168 484.39999389648 2018-10-16T12:34:39.000Z 168 484.39999389648 2018-10-16T12:34:40.000Z 165 484.60000610352 2018-10-16T12:34:41.000Z 166 484.79998779297 2018-10-16T12:34:42.000Z 166 485.20001220703 2018-10-16T12:34:43.000Z 166 485.20001220703 2018-10-16T12:34:44.000Z 165 485.79998779297 2018-10-16T12:34:45.000Z 165 486.20001220703 2018-10-16T12:34:46.000Z 165 486.20001220703 2018-10-16T12:34:47.000Z 165 486.20001220703 2018-10-16T12:34:48.000Z 165 486.60000610352 2018-10-16T12:34:49.000Z 166 486.79998779297 2018-10-16T12:34:50.000Z 165 487 2018-10-16T12:34:51.000Z 165 487.20001220703 2018-10-16T12:34:52.000Z 163 487.20001220703 2018-10-16T12:34:53.000Z 163 487.39999389648 2018-10-16T12:34:54.000Z 164 487.39999389648 2018-10-16T12:34:55.000Z 164 487.60000610352 2018-10-16T12:34:56.000Z 165 487.79998779297 2018-10-16T12:34:57.000Z 165 488 2018-10-16T12:34:58.000Z 165 488 2018-10-16T12:34:59.000Z 165 488.20001220703 2018-10-16T12:35:00.000Z 165 488.20001220703 2018-10-16T12:35:01.000Z 165 488.39999389648 2018-10-16T12:35:02.000Z 165 488.79998779297 2018-10-16T12:35:03.000Z 163 488.79998779297 2018-10-16T12:35:04.000Z 164 489 2018-10-16T12:35:05.000Z 164 489 2018-10-16T12:35:06.000Z 164 489.79998779297 2018-10-16T12:35:07.000Z 164 490 2018-10-16T12:35:08.000Z 165 490 2018-10-16T12:35:09.000Z 166 490.20001220703 2018-10-16T12:35:10.000Z 166 491.20001220703 2018-10-16T12:35:11.000Z 166 491.60000610352 2018-10-16T12:35:12.000Z 166 491.60000610352 2018-10-16T12:35:13.000Z 166 491.79998779297 2018-10-16T12:35:14.000Z 166 491.79998779297 2018-10-16T12:35:15.000Z 167 491.79998779297 2018-10-16T12:35:16.000Z 168 493.20001220703 2018-10-16T12:35:17.000Z 168 493.39999389648 2018-10-16T12:35:18.000Z 169 493.39999389648 2018-10-16T12:35:19.000Z 167 493.60000610352 2018-10-16T12:35:20.000Z 169 494.20001220703 2018-10-16T12:35:21.000Z 170 494.20001220703 2018-10-16T12:35:22.000Z 168 494.20001220703 2018-10-16T12:35:23.000Z 166 494.79998779297 2018-10-16T12:35:24.000Z 165 495 2018-10-16T12:35:25.000Z 165 495.79998779297 2018-10-16T12:35:26.000Z 164 496.20001220703 2018-10-16T12:35:27.000Z 161 496.79998779297 2018-10-16T12:35:28.000Z 160 497 2018-10-16T12:35:29.000Z 161 497.20001220703 2018-10-16T12:35:30.000Z 161 497.60000610352 2018-10-16T12:35:31.000Z 163 498 2018-10-16T12:35:32.000Z 163 498.39999389648 2018-10-16T12:35:33.000Z 163 498.39999389648 2018-10-16T12:35:34.000Z 163 498.60000610352 2018-10-16T12:35:35.000Z 163 498.79998779297 2018-10-16T12:35:36.000Z 163 499 2018-10-16T12:35:37.000Z 162 499.79998779297 2018-10-16T12:35:38.000Z 162 500 2018-10-16T12:35:39.000Z 162 500.39999389648 2018-10-16T12:35:40.000Z 162 500.79998779297 2018-10-16T12:35:41.000Z 163 501.20001220703 2018-10-16T12:35:42.000Z 163 501.39999389648 2018-10-16T12:35:43.000Z 164 501.79998779297 2018-10-16T12:35:44.000Z 164 501.79998779297 2018-10-16T12:35:45.000Z 165 502 2018-10-16T12:35:46.000Z 165 502 2018-10-16T12:35:47.000Z 165 502.60000610352 2018-10-16T12:35:48.000Z 164 502.79998779297 2018-10-16T12:35:49.000Z 165 503.20001220703 2018-10-16T12:35:50.000Z 165 503.39999389648 2018-10-16T12:35:51.000Z 166 503.60000610352 2018-10-16T12:35:52.000Z 166 503.60000610352 2018-10-16T12:35:53.000Z 166 504.20001220703 2018-10-16T12:35:54.000Z 166 504.20001220703 2018-10-16T12:35:55.000Z 167 504.39999389648 2018-10-16T12:35:56.000Z 165 504.60000610352 2018-10-16T12:35:57.000Z 165 504.79998779297 2018-10-16T12:35:58.000Z 164 505 2018-10-16T12:35:59.000Z 163 505.39999389648 2018-10-16T12:36:00.000Z 163 505.60000610352 2018-10-16T12:36:01.000Z 163 506 2018-10-16T12:36:02.000Z 163 506.20001220703 2018-10-16T12:36:03.000Z 164 506.60000610352 2018-10-16T12:36:04.000Z 164 507 2018-10-16T12:36:05.000Z 164 507 2018-10-16T12:36:06.000Z 164 508 2018-10-16T12:36:07.000Z 164 508.20001220703 2018-10-16T12:36:08.000Z 164 508.39999389648 2018-10-16T12:36:09.000Z 163 508.60000610352 2018-10-16T12:36:10.000Z 163 509.20001220703 2018-10-16T12:36:11.000Z 164 509.39999389648 2018-10-16T12:36:12.000Z 165 509.39999389648 2018-10-16T12:36:13.000Z 165 509.60000610352 2018-10-16T12:36:14.000Z 167 510.20001220703 2018-10-16T12:36:15.000Z 167 510.60000610352 2018-10-16T12:36:16.000Z 167 510.79998779297 2018-10-16T12:36:17.000Z 167 510.79998779297 2018-10-16T12:36:18.000Z 165 511.39999389648 2018-10-16T12:36:19.000Z 165 511.39999389648 2018-10-16T12:36:20.000Z 165 511.60000610352 2018-10-16T12:36:21.000Z 165 511.79998779297 2018-10-16T12:36:22.000Z 167 512 2018-10-16T12:36:23.000Z 167 512 2018-10-16T12:36:24.000Z 167 512.20001220703 2018-10-16T12:36:25.000Z 165 513.40002441406 2018-10-16T12:36:26.000Z 165 513.59997558594 2018-10-16T12:36:27.000Z 165 513.59997558594 2018-10-16T12:36:28.000Z 165 514 2018-10-16T12:36:29.000Z 166 514.20001220703 2018-10-16T12:36:30.000Z 168 514.20001220703 2018-10-16T12:36:31.000Z 167 514.40002441406 2018-10-16T12:36:32.000Z 167 515 2018-10-16T12:36:33.000Z 167 515 2018-10-16T12:36:34.000Z 167 515.40002441406 2018-10-16T12:36:35.000Z 166 515.79998779297 2018-10-16T12:36:36.000Z 166 517 2018-10-16T12:36:37.000Z 166 517 2018-10-16T12:36:38.000Z 166 517 2018-10-16T12:36:39.000Z 166 517.20001220703 2018-10-16T12:36:40.000Z 166 517.40002441406 2018-10-16T12:36:41.000Z 168 517.79998779297 2018-10-16T12:36:42.000Z 168 517.79998779297 2018-10-16T12:36:43.000Z 170 518.20001220703 2018-10-16T12:36:44.000Z 170 518.79998779297 2018-10-16T12:36:45.000Z 170 519.59997558594 2018-10-16T12:36:46.000Z 170 519.79998779297 2018-10-16T12:36:47.000Z 168 520 2018-10-16T12:36:48.000Z 167 520.20001220703 2018-10-16T12:36:49.000Z 167 520.40002441406 2018-10-16T12:36:50.000Z 167 521 2018-10-16T12:36:51.000Z 167 521 2018-10-16T12:36:52.000Z 167 521.20001220703 2018-10-16T12:36:53.000Z 167 521.79998779297 2018-10-16T12:36:54.000Z 169 522.20001220703 2018-10-16T12:36:55.000Z 170 522.40002441406 2018-10-16T12:36:56.000Z 170 523.40002441406 2018-10-16T12:36:57.000Z 170 523.59997558594 2018-10-16T12:36:58.000Z 170 523.59997558594 2018-10-16T12:36:59.000Z 170 523.79998779297 2018-10-16T12:37:00.000Z 171 524 2018-10-16T12:37:01.000Z 172 524 2018-10-16T12:37:02.000Z 172 524.79998779297 2018-10-16T12:37:03.000Z 173 525.40002441406 2018-10-16T12:37:04.000Z 173 525.40002441406 2018-10-16T12:37:05.000Z 173 525.40002441406 2018-10-16T12:37:06.000Z 173 526 2018-10-16T12:37:07.000Z 173 526.59997558594 2018-10-16T12:37:08.000Z 173 526.59997558594 2018-10-16T12:37:09.000Z 174 526.79998779297 2018-10-16T12:37:10.000Z 173 527.59997558594 2018-10-16T12:37:11.000Z 174 528.20001220703 2018-10-16T12:37:12.000Z 173 528.20001220703 2018-10-16T12:37:13.000Z 171 528.20001220703 2018-10-16T12:37:14.000Z 173 528.59997558594 2018-10-16T12:37:15.000Z 173 528.59997558594 2018-10-16T12:37:16.000Z 173 528.79998779297 2018-10-16T12:37:17.000Z 173 529.20001220703 2018-10-16T12:37:18.000Z 173 530 2018-10-16T12:37:19.000Z 173 530 2018-10-16T12:37:20.000Z 173 530.59997558594 2018-10-16T12:37:21.000Z 172 531 2018-10-16T12:37:22.000Z 173 531.20001220703 2018-10-16T12:37:23.000Z 172 531.40002441406 2018-10-16T12:37:24.000Z 171 531.99940158184 2018-10-16T12:37:25.000Z 171 532 2018-10-16T12:37:26.000Z 171 532.20001220703 2018-10-16T12:37:27.000Z 174 532.40002441406 2018-10-16T12:37:28.000Z 172 533 2018-10-16T12:37:29.000Z 172 533.20001220703 2018-10-16T12:37:30.000Z 172 533.79998779297 2018-10-16T12:37:31.000Z 172 534.59997558594 2018-10-16T12:37:32.000Z 171 534.59997558594 2018-10-16T12:37:33.000Z 171 535 2018-10-16T12:37:34.000Z 171 535.59997558594 2018-10-16T12:37:35.000Z 169 535.79998779297 2018-10-16T12:37:36.000Z 171 536.40002441406 2018-10-16T12:37:37.000Z 169 537 2018-10-16T12:37:38.000Z 170 537.20001220703 2018-10-16T12:37:39.000Z 171 537.40002441406 2018-10-16T12:37:40.000Z 171 537.5997761538 2018-10-16T12:37:41.000Z 170 538.20001220703 2018-10-16T12:37:42.000Z 170 538.40002441406 2018-10-16T12:37:43.000Z 170 538.59997558594 2018-10-16T12:37:44.000Z 172 538.99960101397 2018-10-16T12:37:45.000Z 171 539 2018-10-16T12:37:46.000Z 171 539 2018-10-16T12:37:47.000Z 171 539.40002441406 2018-10-16T12:37:48.000Z 172 540.20001220703 2018-10-16T12:37:49.000Z 172 540.59997558594 2018-10-16T12:37:50.000Z 174 541 2018-10-16T12:37:51.000Z 173 541 2018-10-16T12:37:52.000Z 173 541 2018-10-16T12:37:53.000Z 173 541.20001220703 2018-10-16T12:37:54.000Z 173 541.20001220703 2018-10-16T12:37:55.000Z 173 541.59997558594 2018-10-16T12:37:56.000Z 175 541.79978829996 2018-10-16T12:37:57.000Z 174 542.40002441406 2018-10-16T12:37:58.000Z 174 542.59997558594 2018-10-16T12:37:59.000Z 174 542.79998779297 2018-10-16T12:38:00.000Z 174 542.79998779297 2018-10-16T12:38:01.000Z 173 543 2018-10-16T12:38:02.000Z 173 543.40002441406 2018-10-16T12:38:03.000Z 174 543.59997558594 2018-10-16T12:38:04.000Z 172 544 2018-10-16T12:38:05.000Z 172 544 2018-10-16T12:38:06.000Z 172 544.79998779297 2018-10-16T12:38:07.000Z 172 544.79998779297 2018-10-16T12:38:08.000Z 172 544.79998779297 2018-10-16T12:38:09.000Z 173 544.79998779297 2018-10-16T12:38:10.000Z 173 544.79998779297 2018-10-16T12:38:11.000Z 174 545.79998779297 2018-10-16T12:38:12.000Z 175 545.79998779297 2018-10-16T12:38:13.000Z 176 546.20001220703 2018-10-16T12:38:14.000Z 177 546.20001220703 2018-10-16T12:38:15.000Z 178 546.40002441406 2018-10-16T12:38:16.000Z 178 546.59997558594 2018-10-16T12:38:17.000Z 177 546.79978829996 2018-10-16T12:38:18.000Z 173 547.20001220703 2018-10-16T12:38:19.000Z 173 547.20001220703 2018-10-16T12:38:20.000Z 173 547.40002441406 2018-10-16T12:38:21.000Z 173 547.40002441406 2018-10-16T12:38:22.000Z 173 547.59997558594 2018-10-16T12:38:23.000Z 174 548 2018-10-16T12:38:24.000Z 173 548 2018-10-16T12:38:25.000Z 173 548.59997558594 2018-10-16T12:38:26.000Z 172 548.79998779297 2018-10-16T12:38:27.000Z 170 549 2018-10-16T12:38:28.000Z 170 549.20001220703 2018-10-16T12:38:29.000Z 172 549.59997558594 2018-10-16T12:38:30.000Z 173 550 2018-10-16T12:38:31.000Z 173 550.20001220703 2018-10-16T12:38:32.000Z 175 550.20001220703 2018-10-16T12:38:33.000Z 175 550.40002441406 2018-10-16T12:38:34.000Z 176 550.40002441406 2018-10-16T12:38:35.000Z 176 551.20001220703 2018-10-16T12:38:36.000Z 176 551.20001220703 2018-10-16T12:38:37.000Z 176 551.20001220703 2018-10-16T12:38:38.000Z 175 551.40002441406 2018-10-16T12:38:39.000Z 175 551.40002441406 2018-10-16T12:38:40.000Z 175 551.40002441406 2018-10-16T12:38:41.000Z 175 551.59997558594 2018-10-16T12:38:42.000Z 175 551.59997558594 2018-10-16T12:38:43.000Z 175 552.59997558594 2018-10-16T12:38:44.000Z 176 552.79998779297 2018-10-16T12:38:45.000Z 177 553 2018-10-16T12:38:46.000Z 177 553 2018-10-16T12:38:47.000Z 174 553.20001220703 2018-10-16T12:38:48.000Z 170 553.59997558594 2018-10-16T12:38:49.000Z 170 554 2018-10-16T12:38:50.000Z 170 554 2018-10-16T12:38:51.000Z 170 554.40002441406 2018-10-16T12:38:52.000Z 168 554.79998779297 2018-10-16T12:38:53.000Z 169 554.79998779297 2018-10-16T12:38:54.000Z 170 555.59997558594 2018-10-16T12:38:55.000Z 170 556.20001220703 2018-10-16T12:38:56.000Z 170 556.40002441406 2018-10-16T12:38:57.000Z 170 556.40002441406 2018-10-16T12:38:58.000Z 170 556.59997558594 2018-10-16T12:38:59.000Z 170 556.59997558594 2018-10-16T12:39:00.000Z 170 557.40002441406 2018-10-16T12:39:01.000Z 170 557.40002441406 2018-10-16T12:39:02.000Z 170 557.40002441406 2018-10-16T12:39:03.000Z 170 558.20001220703 2018-10-16T12:39:04.000Z 170 558.20001220703 2018-10-16T12:39:05.000Z 170 558.20001220703 2018-10-16T12:39:06.000Z 172 558.40002441406 2018-10-16T12:39:07.000Z 171 558.79998779297 2018-10-16T12:39:08.000Z 171 559 2018-10-16T12:39:09.000Z 171 559.79998779297 2018-10-16T12:39:10.000Z 171 560.20001220703 2018-10-16T12:39:11.000Z 171 560.79998779297 2018-10-16T12:39:12.000Z 170 561 2018-10-16T12:39:13.000Z 170 561 2018-10-16T12:39:14.000Z 167 561 2018-10-16T12:39:15.000Z 166 561.40002441406 2018-10-16T12:39:16.000Z 165 561.40002441406 2018-10-16T12:39:17.000Z 167 561.79998779297 2018-10-16T12:39:18.000Z 166 562.20001220703 2018-10-16T12:39:19.000Z 166 563.40002441406 2018-10-16T12:39:20.000Z 167 563.79998779297 2018-10-16T12:39:21.000Z 167 563.79998779297 2018-10-16T12:39:22.000Z 167 563.79998779297 2018-10-16T12:39:23.000Z 168 563.79998779297 2018-10-16T12:39:24.000Z 168 564.40002441406 2018-10-16T12:39:25.000Z 168 565 2018-10-16T12:39:26.000Z 168 565.40002441406 2018-10-16T12:39:27.000Z 169 565.59997558594 2018-10-16T12:39:28.000Z 169 565.79998779297 2018-10-16T12:39:29.000Z 170 566.20001220703 2018-10-16T12:39:30.000Z 170 567 2018-10-16T12:39:31.000Z 172 567.20001220703 2018-10-16T12:39:32.000Z 172 567.59997558594 2018-10-16T12:39:33.000Z 173 567.79998779297 2018-10-16T12:39:34.000Z 173 568 2018-10-16T12:39:35.000Z 174 568 2018-10-16T12:39:36.000Z 175 568.40002441406 2018-10-16T12:39:37.000Z 174 568.40002441406 2018-10-16T12:39:38.000Z 175 568.59997558594 2018-10-16T12:39:39.000Z 174 568.79998779297 2018-10-16T12:39:40.000Z 175 570 2018-10-16T12:39:41.000Z 175 570.20001220703 2018-10-16T12:39:42.000Z 175 570.40002441406 2018-10-16T12:39:43.000Z 176 570.40002441406 2018-10-16T12:39:44.000Z 176 571.59997558594 2018-10-16T12:39:45.000Z 177 572.59997558594 2018-10-16T12:39:46.000Z 177 572.59997558594 2018-10-16T12:39:47.000Z 177 573.20001220703 2018-10-16T12:39:48.000Z 175 573.20001220703 2018-10-16T12:39:49.000Z 173 573.20001220703 2018-10-16T12:39:50.000Z 174 573.51668906548 2018-10-16T12:39:51.000Z 173 573.59997558594 2018-10-16T12:39:52.000Z 173 574.59997558594 2018-10-16T12:39:53.000Z 176 575 2018-10-16T12:39:54.000Z 177 575 2018-10-16T12:39:55.000Z 176 575.20001220703 2018-10-16T12:39:56.000Z 176 575.40002441406 2018-10-16T12:39:57.000Z 176 576.20001220703 2018-10-16T12:39:58.000Z 176 576.79998779297 2018-10-16T12:39:59.000Z 176 577.40002441406 2018-10-16T12:40:00.000Z 176 577.59997558594 2018-10-16T12:40:01.000Z 176 577.59997558594 2018-10-16T12:40:02.000Z 178 577.59997558594 2018-10-16T12:40:03.000Z 179 577.79998779297 2018-10-16T12:40:04.000Z 179 579 2018-10-16T12:40:05.000Z 177 579 2018-10-16T12:40:06.000Z 176 579.20001220703 2018-10-16T12:40:07.000Z 176 579.59997558594 2018-10-16T12:40:08.000Z 176 580.20001220703 2018-10-16T12:40:09.000Z 176 580.59997558594 2018-10-16T12:40:10.000Z 173 581.20001220703 2018-10-16T12:40:11.000Z 173 581.40002441406 2018-10-16T12:40:12.000Z 174 581.59997558594 2018-10-16T12:40:13.000Z 175 582.20001220703 2018-10-16T12:40:14.000Z 174 582.40002441406 2018-10-16T12:40:15.000Z 174 582.79998779297 2018-10-16T12:40:16.000Z 175 583 2018-10-16T12:40:17.000Z 174 583 2018-10-16T12:40:18.000Z 176 583.20001220703 2018-10-16T12:40:19.000Z 176 583.40002441406 2018-10-16T12:40:20.000Z 177 583.59997558594 2018-10-16T12:40:21.000Z 176 583.79998779297 2018-10-16T12:40:22.000Z 176 583.79998779297 2018-10-16T12:40:23.000Z 174 583.79998779297 2018-10-16T12:40:24.000Z 175 584.20001220703 2018-10-16T12:40:25.000Z 175 584.59997558594 2018-10-16T12:40:26.000Z 175 585.59997558594 2018-10-16T12:40:27.000Z 174 585.59997558594 2018-10-16T12:40:28.000Z 178 585.79998779297 2018-10-16T12:40:29.000Z 177 585.79998779297 2018-10-16T12:40:30.000Z 175 586 2018-10-16T12:40:31.000Z 174 586 2018-10-16T12:40:32.000Z 173 586.59997558594 2018-10-16T12:40:33.000Z 175 587.20001220703 2018-10-16T12:40:34.000Z 173 587.20001220703 2018-10-16T12:40:35.000Z 173 587.40002441406 2018-10-16T12:40:36.000Z 174 587.40002441406 2018-10-16T12:40:37.000Z 174 587.59997558594 2018-10-16T12:40:38.000Z 174 587.59997558594 2018-10-16T12:40:39.000Z 174 587.79998779297 2018-10-16T12:40:40.000Z 174 588 2018-10-16T12:40:41.000Z 174 588.59997558594 2018-10-16T12:40:42.000Z 173 588.59997558594 2018-10-16T12:40:43.000Z 173 588.79998779297 2018-10-16T12:40:44.000Z 173 589 2018-10-16T12:40:45.000Z 172 589.40002441406 2018-10-16T12:40:46.000Z 172 590.20001220703 2018-10-16T12:40:47.000Z 172 590.20001220703 2018-10-16T12:40:48.000Z 172 590.40002441406 2018-10-16T12:40:49.000Z 171 590.59997558594 2018-10-16T12:40:50.000Z 171 591 2018-10-16T12:40:51.000Z 172 591 2018-10-16T12:40:52.000Z 173 591 2018-10-16T12:40:53.000Z 173 591.40002441406 2018-10-16T12:40:54.000Z 173 592.20001220703 2018-10-16T12:40:55.000Z 174 592.40002441406 2018-10-16T12:40:56.000Z 174 593.20001220703 2018-10-16T12:40:57.000Z 175 593.59997558594 2018-10-16T12:40:58.000Z 175 593.79998779297 2018-10-16T12:40:59.000Z 174 593.79998779297 2018-10-16T12:41:00.000Z 174 595.20001220703 2018-10-16T12:41:01.000Z 176 595.20001220703 2018-10-16T12:41:02.000Z 176 595.40002441406 2018-10-16T12:41:03.000Z 173 595.59997558594 2018-10-16T12:41:04.000Z 169 595.79998779297 2018-10-16T12:41:05.000Z 169 596.40002441406 2018-10-16T12:41:06.000Z 169 596.59997558594 2018-10-16T12:41:07.000Z 169 597 2018-10-16T12:41:08.000Z 168 597.59997558594 2018-10-16T12:41:09.000Z 170 597.79998779297 2018-10-16T12:41:10.000Z 173 597.79998779297 2018-10-16T12:41:11.000Z 175 598 2018-10-16T12:41:12.000Z 176 598.59997558594 2018-10-16T12:41:13.000Z 175 599.20001220703 2018-10-16T12:41:14.000Z 175 599.59997558594 2018-10-16T12:41:15.000Z 174 599.79998779297 2018-10-16T12:41:16.000Z 172 600.59997558594 2018-10-16T12:41:17.000Z 172 600.59997558594 2018-10-16T12:41:18.000Z 171 600.59997558594 2018-10-16T12:41:19.000Z 171 601 2018-10-16T12:41:20.000Z 173 601 2018-10-16T12:41:21.000Z 172 601.20001220703 2018-10-16T12:41:22.000Z 173 601.20001220703 2018-10-16T12:41:23.000Z 173 601.40002441406 2018-10-16T12:41:24.000Z 173 602 2018-10-16T12:41:25.000Z 174 602 2018-10-16T12:41:26.000Z 174 602 2018-10-16T12:41:27.000Z 174 602.40002441406 2018-10-16T12:41:28.000Z 175 602.59997558594 2018-10-16T12:41:29.000Z 174 602.59997558594 2018-10-16T12:41:30.000Z 174 603 2018-10-16T12:41:31.000Z 175 603.20001220703 2018-10-16T12:41:32.000Z 175 603.59997558594 2018-10-16T12:41:33.000Z 175 603.59997558594 2018-10-16T12:41:34.000Z 174 604.20001220703 2018-10-16T12:41:35.000Z 174 604.40002441406 2018-10-16T12:41:36.000Z 173 604.59997558594 2018-10-16T12:41:37.000Z 173 604.59997558594 2018-10-16T12:41:38.000Z 172 604.79998779297 2018-10-16T12:41:39.000Z 172 605.20001220703 2018-10-16T12:41:40.000Z 172 605.59997558594 2018-10-16T12:41:41.000Z 170 606 2018-10-16T12:41:42.000Z 171 606.20001220703 2018-10-16T12:41:43.000Z 170 606.20001220703 2018-10-16T12:41:44.000Z 170 606.40002441406 2018-10-16T12:41:45.000Z 171 606.59997558594 2018-10-16T12:41:46.000Z 170 607 2018-10-16T12:41:47.000Z 170 607 2018-10-16T12:41:48.000Z 169 607.20001220703 2018-10-16T12:41:49.000Z 169 607.20001220703 2018-10-16T12:41:50.000Z 169 607.40002441406 2018-10-16T12:41:51.000Z 169 607.59997558594 2018-10-16T12:41:52.000Z 169 608.20001220703 2018-10-16T12:41:53.000Z 169 608.40002441406 2018-10-16T12:41:54.000Z 168 608.59997558594 2018-10-16T12:41:55.000Z 168 608.79998779297 2018-10-16T12:41:56.000Z 170 609.20001220703 2018-10-16T12:41:57.000Z 170 609.79998779297 2018-10-16T12:41:58.000Z 170 609.79998779297 2018-10-16T12:41:59.000Z 170 610 2018-10-16T12:42:00.000Z 170 611 2018-10-16T12:42:01.000Z 169 611 2018-10-16T12:42:02.000Z 168 611.20001220703 2018-10-16T12:42:03.000Z 168 611.40002441406 2018-10-16T12:42:04.000Z 168 611.40002441406 2018-10-16T12:42:05.000Z 169 611.59997558594 2018-10-16T12:42:06.000Z 169 612 2018-10-16T12:42:07.000Z 169 612.59997558594 2018-10-16T12:42:08.000Z 169 612.79998779297 2018-10-16T12:42:09.000Z 169 613.20001220703 2018-10-16T12:42:10.000Z 168 613.59997558594 2018-10-16T12:42:11.000Z 168 613.79998779297 2018-10-16T12:42:12.000Z 168 614.40002441406 2018-10-16T12:42:13.000Z 168 614.40002441406 2018-10-16T12:42:14.000Z 168 614.59997558594 2018-10-16T12:42:15.000Z 168 615.59997558594 2018-10-16T12:42:16.000Z 169 615.79998779297 2018-10-16T12:42:17.000Z 168 615.79998779297 2018-10-16T12:42:18.000Z 169 616 2018-10-16T12:42:19.000Z 169 616.20001220703 2018-10-16T12:42:20.000Z 169 616.20001220703 2018-10-16T12:42:21.000Z 169 616.40002441406 2018-10-16T12:42:22.000Z 169 617.79998779297 2018-10-16T12:42:23.000Z 169 618.20001220703 2018-10-16T12:42:24.000Z 170 618.20001220703 2018-10-16T12:42:25.000Z 170 618.20001220703 2018-10-16T12:42:26.000Z 170 618.40002441406 2018-10-16T12:42:27.000Z 170 618.59997558594 2018-10-16T12:42:28.000Z 173 618.79998779297 2018-10-16T12:42:29.000Z 172 618.79998779297 2018-10-16T12:42:30.000Z 172 619.20001220703 2018-10-16T12:42:31.000Z 174 619.40002441406 2018-10-16T12:42:32.000Z 173 619.59997558594 2018-10-16T12:42:33.000Z 173 619.59997558594 2018-10-16T12:42:34.000Z 173 619.79998779297 2018-10-16T12:42:35.000Z 172 620 2018-10-16T12:42:36.000Z 172 620.20001220703 2018-10-16T12:42:37.000Z 171 620.79998779297 2018-10-16T12:42:38.000Z 169 621 2018-10-16T12:42:39.000Z 168 621 2018-10-16T12:42:40.000Z 167 621.40002441406 2018-10-16T12:42:41.000Z 167 621.59997558594 2018-10-16T12:42:42.000Z 167 622 2018-10-16T12:42:43.000Z 168 622.20001220703 2018-10-16T12:42:44.000Z 168 622.20001220703 2018-10-16T12:42:45.000Z 171 622.40002441406 2018-10-16T12:42:46.000Z 171 622.40002441406 2018-10-16T12:42:47.000Z 171 622.59997558594 2018-10-16T12:42:48.000Z 171 622.59997558594 2018-10-16T12:42:49.000Z 171 622.59997558594 2018-10-16T12:42:50.000Z 171 623 2018-10-16T12:42:51.000Z 171 623 2018-10-16T12:42:52.000Z 171 623.79998779297 2018-10-16T12:42:53.000Z 171 623.79998779297 2018-10-16T12:42:54.000Z 173 623.79998779297 2018-10-16T12:42:55.000Z 170 623.79998779297 2018-10-16T12:42:56.000Z 169 624.20001220703 2018-10-16T12:42:57.000Z 170 624.79998779297 2018-10-16T12:42:58.000Z 168 624.79998779297 2018-10-16T12:42:59.000Z 168 625.20001220703 2018-10-16T12:43:00.000Z 168 625.59997558594 2018-10-16T12:43:01.000Z 168 625.79998779297 2018-10-16T12:43:02.000Z 168 626.20001220703 2018-10-16T12:43:03.000Z 168 626.40002441406 2018-10-16T12:43:04.000Z 166 626.79998779297 2018-10-16T12:43:05.000Z 166 627 2018-10-16T12:43:06.000Z 165 627.40002441406 2018-10-16T12:43:07.000Z 164 627.79998779297 2018-10-16T12:43:08.000Z 164 628 2018-10-16T12:43:09.000Z 164 628 2018-10-16T12:43:10.000Z 164 628.20001220703 2018-10-16T12:43:11.000Z 164 628.59997558594 2018-10-16T12:43:12.000Z 162 628.79998779297 2018-10-16T12:43:13.000Z 162 629.40002441406 2018-10-16T12:43:14.000Z 161 629.79998779297 2018-10-16T12:43:15.000Z 162 629.79998779297 2018-10-16T12:43:16.000Z 162 630 2018-10-16T12:43:17.000Z 162 630 2018-10-16T12:43:18.000Z 162 630.20001220703 2018-10-16T12:43:19.000Z 164 630.20001220703 2018-10-16T12:43:20.000Z 165 630.20001220703 2018-10-16T12:43:21.000Z 165 630.40002441406 2018-10-16T12:43:22.000Z 165 630.40002441406 2018-10-16T12:43:23.000Z 165 630.40002441406 2018-10-16T12:43:24.000Z 165 630.40002441406 2018-10-16T12:43:25.000Z 165 630.59997558594 2018-10-16T12:43:26.000Z 165 631 2018-10-16T12:43:27.000Z 166 631.59997558594 2018-10-16T12:43:28.000Z 165 631.59997558594 2018-10-16T12:43:29.000Z 164 631.79998779297 2018-10-16T12:43:30.000Z 164 632.20001220703 2018-10-16T12:43:31.000Z 164 632.20001220703 2018-10-16T12:43:32.000Z 164 632.79998779297 2018-10-16T12:43:33.000Z 164 632.79998779297 2018-10-16T12:43:34.000Z 160 633 2018-10-16T12:43:35.000Z 160 633.40002441406 2018-10-16T12:43:36.000Z 160 633.40002441406 2018-10-16T12:43:37.000Z 159 633.59997558594 2018-10-16T12:43:38.000Z 159 634.40002441406 2018-10-16T12:43:39.000Z 162 634.40002441406 2018-10-16T12:43:40.000Z 162 634.59997558594 2018-10-16T12:43:41.000Z 163 634.79998779297 2018-10-16T12:43:42.000Z 163 634.79998779297 2018-10-16T12:43:43.000Z 163 635.40002441406 2018-10-16T12:43:44.000Z 162 635.40002441406 2018-10-16T12:43:45.000Z 161 635.79998779297 2018-10-16T12:43:46.000Z 161 636.20001220703 2018-10-16T12:43:47.000Z 160 636.20001220703 2018-10-16T12:43:48.000Z 160 636.59997558594 2018-10-16T12:43:49.000Z 161 637 2018-10-16T12:43:50.000Z 161 637.40002441406 2018-10-16T12:43:51.000Z 163 637.59997558594 2018-10-16T12:43:52.000Z 163 637.79998779297 2018-10-16T12:43:53.000Z 163 638.20001220703 2018-10-16T12:43:54.000Z 163 638.40002441406 2018-10-16T12:43:55.000Z 164 638.40002441406 2018-10-16T12:43:56.000Z 165 638.79998779297 2018-10-16T12:43:57.000Z 165 639.20001220703 2018-10-16T12:43:58.000Z 165 639.59997558594 2018-10-16T12:43:59.000Z 165 639.59997558594 2018-10-16T12:44:00.000Z 165 639.59997558594 2018-10-16T12:44:01.000Z 164 639.79998779297 2018-10-16T12:44:02.000Z 164 640.59997558594 2018-10-16T12:44:03.000Z 164 640.79998779297 2018-10-16T12:44:04.000Z 164 641 2018-10-16T12:44:05.000Z 164 641 2018-10-16T12:44:06.000Z 163 641.79998779297 2018-10-16T12:44:07.000Z 163 642.40002441406 2018-10-16T12:44:08.000Z 163 642.59997558594 2018-10-16T12:44:09.000Z 164 642.59997558594 2018-10-16T12:44:10.000Z 164 642.79998779297 2018-10-16T12:44:11.000Z 165 643.20001220703 2018-10-16T12:44:12.000Z 165 643.40002441406 2018-10-16T12:44:13.000Z 165 643.59997558594 2018-10-16T12:44:14.000Z 165 643.79998779297 2018-10-16T12:44:15.000Z 163 644 2018-10-16T12:44:16.000Z 162 644.20001220703 2018-10-16T12:44:17.000Z 163 644.40002441406 2018-10-16T12:44:18.000Z 163 644.40002441406 2018-10-16T12:44:19.000Z 163 645 2018-10-16T12:44:20.000Z 163 645.20001220703 2018-10-16T12:44:21.000Z 163 645.40002441406 2018-10-16T12:44:22.000Z 164 645.59997558594 2018-10-16T12:44:23.000Z 165 646.20001220703 2018-10-16T12:44:24.000Z 165 646.40002441406 2018-10-16T12:44:25.000Z 163 646.59997558594 2018-10-16T12:44:26.000Z 163 647 2018-10-16T12:44:27.000Z 163 647.20001220703 2018-10-16T12:44:28.000Z 163 647.40002441406 2018-10-16T12:44:29.000Z 163 647.59997558594 2018-10-16T12:44:30.000Z 163 647.59997558594 2018-10-16T12:44:31.000Z 163 648 2018-10-16T12:44:32.000Z 163 648.20001220703 2018-10-16T12:44:33.000Z 164 648.20001220703 2018-10-16T12:44:34.000Z 164 648.20001220703 2018-10-16T12:44:35.000Z 165 648.40002441406 2018-10-16T12:44:36.000Z 166 648.79998779297 2018-10-16T12:44:37.000Z 168 648.79998779297 2018-10-16T12:44:38.000Z 166 649 2018-10-16T12:44:39.000Z 165 649 2018-10-16T12:44:40.000Z 165 649.59997558594 2018-10-16T12:44:41.000Z 164 649.79998779297 2018-10-16T12:44:42.000Z 164 649.79998779297 2018-10-16T12:44:43.000Z 164 649.79998779297 2018-10-16T12:44:44.000Z 164 649.79998779297 2018-10-16T12:44:45.000Z 164 649.79998779297 2018-10-16T12:44:46.000Z 162 650.20001220703 2018-10-16T12:44:47.000Z 164 650.20001220703 2018-10-16T12:44:48.000Z 165 650.20001220703 2018-10-16T12:44:49.000Z 163 650.40002441406 2018-10-16T12:44:50.000Z 163 650.59997558594 2018-10-16T12:44:51.000Z 163 650.59997558594 2018-10-16T12:44:52.000Z 162 650.79998779297 2018-10-16T12:44:53.000Z 163 651 2018-10-16T12:44:54.000Z 162 651.20001220703 2018-10-16T12:44:55.000Z 162 651.40002441406 2018-10-16T12:44:56.000Z 162 651.59997558594 2018-10-16T12:44:57.000Z 162 652 2018-10-16T12:44:58.000Z 162 652 2018-10-16T12:44:59.000Z 162 652.40002441406 2018-10-16T12:45:00.000Z 162 652.40002441406 2018-10-16T12:45:01.000Z 161 652.59997558594 2018-10-16T12:45:02.000Z 162 652.59997558594 2018-10-16T12:45:03.000Z 161 653.20001220703 2018-10-16T12:45:04.000Z 161 653.40002441406 2018-10-16T12:45:05.000Z 161 653.59997558594 2018-10-16T12:45:06.000Z 162 654 2018-10-16T12:45:07.000Z 162 654.40002441406 2018-10-16T12:45:08.000Z 162 654.79998779297 2018-10-16T12:45:09.000Z 162 655 2018-10-16T12:45:10.000Z 161 655 2018-10-16T12:45:11.000Z 161 655.20001220703 2018-10-16T12:45:12.000Z 160 655.59997558594 2018-10-16T12:45:13.000Z 161 656 2018-10-16T12:45:14.000Z 161 656.40002441406 2018-10-16T12:45:15.000Z 160 656.59997558594 2018-10-16T12:45:16.000Z 160 656.59997558594 2018-10-16T12:45:17.000Z 160 656.59997558594 2018-10-16T12:45:18.000Z 159 656.79998779297 2018-10-16T12:45:19.000Z 160 657 2018-10-16T12:45:20.000Z 159 657.20001220703 2018-10-16T12:45:21.000Z 160 657.79998779297 2018-10-16T12:45:22.000Z 160 657.79998779297 2018-10-16T12:45:23.000Z 159 657.79998779297 2018-10-16T12:45:24.000Z 160 658 2018-10-16T12:45:25.000Z 159 658.40002441406 2018-10-16T12:45:26.000Z 160 658.79998779297 2018-10-16T12:45:27.000Z 160 658.79998779297 2018-10-16T12:45:28.000Z 160 659 2018-10-16T12:45:29.000Z 160 659 2018-10-16T12:45:30.000Z 160 659.40002441406 2018-10-16T12:45:31.000Z 160 659.59997558594 2018-10-16T12:45:32.000Z 160 659.79998779297 2018-10-16T12:45:33.000Z 160 659.79998779297 2018-10-16T12:45:34.000Z 159 660.40002441406 2018-10-16T12:45:35.000Z 159 660.59997558594 2018-10-16T12:45:36.000Z 159 661 2018-10-16T12:45:37.000Z 159 661 2018-10-16T12:45:38.000Z 158 661.20001220703 2018-10-16T12:45:39.000Z 158 661.79998779297 2018-10-16T12:45:40.000Z 158 661.79998779297 2018-10-16T12:45:41.000Z 159 662 2018-10-16T12:45:42.000Z 159 662.40002441406 2018-10-16T12:45:43.000Z 159 662.59997558594 2018-10-16T12:45:44.000Z 159 662.79998779297 2018-10-16T12:45:45.000Z 159 663 2018-10-16T12:45:46.000Z 158 663 2018-10-16T12:45:47.000Z 158 663.40002441406 2018-10-16T12:45:48.000Z 160 664 2018-10-16T12:45:49.000Z 159 664.20001220703 2018-10-16T12:45:50.000Z 158 664.59997558594 2018-10-16T12:45:51.000Z 158 664.79998779297 2018-10-16T12:45:52.000Z 159 665.40002441406 2018-10-16T12:45:53.000Z 159 665.40002441406 2018-10-16T12:45:54.000Z 159 665.59997558594 2018-10-16T12:45:55.000Z 160 665.59997558594 2018-10-16T12:45:56.000Z 160 666 2018-10-16T12:45:57.000Z 160 666.20001220703 2018-10-16T12:45:58.000Z 160 667 2018-10-16T12:45:59.000Z 160 667 2018-10-16T12:46:00.000Z 160 667.20001220703 2018-10-16T12:46:01.000Z 160 667.20001220703 2018-10-16T12:46:02.000Z 160 667.79998779297 2018-10-16T12:46:03.000Z 161 668.20001220703 2018-10-16T12:46:04.000Z 161 668.20001220703 2018-10-16T12:46:05.000Z 161 668.20001220703 2018-10-16T12:46:06.000Z 162 668.40002441406 2018-10-16T12:46:07.000Z 162 668.40002441406 2018-10-16T12:46:08.000Z 162 668.79998779297 2018-10-16T12:46:09.000Z 162 669.40002441406 2018-10-16T12:46:10.000Z 160 669.59997558594 2018-10-16T12:46:11.000Z 160 670 2018-10-16T12:46:12.000Z 159 670.20001220703 2018-10-16T12:46:13.000Z 159 670.20001220703 2018-10-16T12:46:14.000Z 159 670.40002441406 2018-10-16T12:46:15.000Z 159 670.59997558594 2018-10-16T12:46:16.000Z 159 670.79998779297 2018-10-16T12:46:17.000Z 159 671.59997558594 2018-10-16T12:46:18.000Z 159 671.79998779297 2018-10-16T12:46:19.000Z 161 671.79998779297 2018-10-16T12:46:20.000Z 161 672.20001220703 2018-10-16T12:46:21.000Z 161 672.20001220703 2018-10-16T12:46:22.000Z 160 672.40002441406 2018-10-16T12:46:23.000Z 160 673.40002441406 2018-10-16T12:46:24.000Z 160 673.59997558594 2018-10-16T12:46:25.000Z 160 674 2018-10-16T12:46:26.000Z 160 674.20001220703 2018-10-16T12:46:27.000Z 161 675 2018-10-16T12:46:28.000Z 161 675 2018-10-16T12:46:29.000Z 160 675.40002441406 2018-10-16T12:46:30.000Z 160 675.59997558594 2018-10-16T12:46:31.000Z 161 675.79998779297 2018-10-16T12:46:32.000Z 162 675.79998779297 2018-10-16T12:46:33.000Z 163 676.40002441406 2018-10-16T12:46:34.000Z 163 676.40002441406 2018-10-16T12:46:35.000Z 163 676.59997558594 2018-10-16T12:46:36.000Z 162 677 2018-10-16T12:46:37.000Z 161 677.40002441406 2018-10-16T12:46:38.000Z 160 677.59997558594 2018-10-16T12:46:39.000Z 158 677.59997558594 2018-10-16T12:46:40.000Z 159 678 2018-10-16T12:46:41.000Z 159 678.20001220703 2018-10-16T12:46:42.000Z 159 678.79998779297 2018-10-16T12:46:43.000Z 161 679.20001220703 2018-10-16T12:46:44.000Z 161 679.59997558594 2018-10-16T12:46:45.000Z 161 679.59997558594 2018-10-16T12:46:46.000Z 161 680 2018-10-16T12:46:47.000Z 160 680 2018-10-16T12:46:48.000Z 159 680 2018-10-16T12:46:49.000Z 158 680.20001220703 2018-10-16T12:46:50.000Z 158 680.20001220703 2018-10-16T12:46:51.000Z 159 680.79998779297 2018-10-16T12:46:52.000Z 159 681 2018-10-16T12:46:53.000Z 159 681.40002441406 2018-10-16T12:46:54.000Z 159 682.20001220703 2018-10-16T12:46:55.000Z 159 682.40002441406 2018-10-16T12:46:56.000Z 159 682.59997558594 2018-10-16T12:46:57.000Z 159 682.59997558594 2018-10-16T12:46:58.000Z 159 682.79998779297 2018-10-16T12:46:59.000Z 159 682.79998779297 2018-10-16T12:47:00.000Z 161 683.20001220703 2018-10-16T12:47:01.000Z 161 683.59997558594 2018-10-16T12:47:02.000Z 163 684 2018-10-16T12:47:03.000Z 164 684.40002441406 2018-10-16T12:47:04.000Z 165 684.59997558594 2018-10-16T12:47:05.000Z 165 685 2018-10-16T12:47:06.000Z 165 685 2018-10-16T12:47:07.000Z 165 685.20001220703 2018-10-16T12:47:08.000Z 164 685.40002441406 2018-10-16T12:47:09.000Z 165 685.59997558594 2018-10-16T12:47:10.000Z 161 686 2018-10-16T12:47:11.000Z 161 686 2018-10-16T12:47:12.000Z 161 686 2018-10-16T12:47:13.000Z 161 686.79998779297 2018-10-16T12:47:14.000Z 161 687 2018-10-16T12:47:15.000Z 161 687.40002441406 2018-10-16T12:47:16.000Z 161 688 2018-10-16T12:47:17.000Z 161 688.20001220703 2018-10-16T12:47:18.000Z 160 689 2018-10-16T12:47:20.000Z 161 689.79998779297 2018-10-16T12:47:22.000Z 161 689.79998779297 2018-10-16T12:47:23.000Z 165 690 2018-10-16T12:47:24.000Z 167 690 2018-10-16T12:47:25.000Z 168 690.59997558594 2018-10-16T12:47:26.000Z 168 690.79998779297 2018-10-16T12:47:27.000Z 168 691 2018-10-16T12:47:28.000Z 168 691.20001220703 2018-10-16T12:47:29.000Z 168 691.20001220703 2018-10-16T12:47:30.000Z 169 692 2018-10-16T12:47:31.000Z 169 692.20001220703 2018-10-16T12:47:32.000Z 168 692.40002441406 2018-10-16T12:47:33.000Z 169 692.40002441406 2018-10-16T12:47:34.000Z 168 692.79998779297 2018-10-16T12:47:35.000Z 168 693.20001220703 2018-10-16T12:47:36.000Z 168 693.20001220703 2018-10-16T12:47:37.000Z 168 693.40002441406 2018-10-16T12:47:38.000Z 168 693.59997558594 2018-10-16T12:47:39.000Z 168 694.20001220703 2018-10-16T12:47:40.000Z 168 694.40002441406 2018-10-16T12:47:41.000Z 168 694.59997558594 2018-10-16T12:47:42.000Z 168 694.79998779297 2018-10-16T12:47:43.000Z 168 695 2018-10-16T12:47:44.000Z 167 695.59997558594 2018-10-16T12:47:45.000Z 167 696.20001220703 2018-10-16T12:47:46.000Z 167 696.79998779297 2018-10-16T12:47:47.000Z 166 697 2018-10-16T12:47:48.000Z 166 697 2018-10-16T12:47:49.000Z 165 697.20001220703 2018-10-16T12:47:50.000Z 166 697.40002441406 2018-10-16T12:47:51.000Z 166 697.59997558594 2018-10-16T12:47:52.000Z 164 697.59997558594 2018-10-16T12:47:53.000Z 165 698.20001220703 2018-10-16T12:47:54.000Z 165 698.20001220703 2018-10-16T12:47:55.000Z 165 698.59997558594 2018-10-16T12:47:56.000Z 165 698.79998779297 2018-10-16T12:47:57.000Z 162 699 2018-10-16T12:47:58.000Z 163 699.40002441406 2018-10-16T12:47:59.000Z 164 699.59997558594 2018-10-16T12:48:00.000Z 164 700.20001220703 2018-10-16T12:48:01.000Z 164 700.33388889955 2018-10-16T12:48:02.000Z 164 700.59997558594 2018-10-16T12:48:03.000Z 164 700.79998779297 2018-10-16T12:48:04.000Z 163 700.79998779297 2018-10-16T12:48:05.000Z 163 701.20001220703 2018-10-16T12:48:06.000Z 162 701.79998779297 2018-10-16T12:48:07.000Z 162 702 2018-10-16T12:48:08.000Z 165 702.20001220703 2018-10-16T12:48:09.000Z 165 702.20001220703 2018-10-16T12:48:10.000Z 165 702.20001220703 2018-10-16T12:48:11.000Z 165 702.79998779297 2018-10-16T12:48:12.000Z 165 702.79998779297 2018-10-16T12:48:13.000Z 166 703.40002441406 2018-10-16T12:48:14.000Z 167 703.40002441406 2018-10-16T12:48:15.000Z 168 703.59997558594 2018-10-16T12:48:16.000Z 168 703.79998779297 2018-10-16T12:48:17.000Z 169 704 2018-10-16T12:48:18.000Z 169 704 2018-10-16T12:48:19.000Z 169 704.40002441406 2018-10-16T12:48:20.000Z 168 704 2018-10-16T12:48:21.000Z 167 704.59997558594 2018-10-16T12:48:22.000Z 167 704.59997558594 2018-10-16T12:48:23.000Z 167 704.59997558594 2018-10-16T12:48:24.000Z 167 704.79998779297 2018-10-16T12:48:25.000Z 166 704.79998779297 2018-10-16T12:48:26.000Z 165 705 2018-10-16T12:48:27.000Z 165 705.40002441406 2018-10-16T12:48:28.000Z 164 705.59997558594 2018-10-16T12:48:29.000Z 164 705.79998779297 2018-10-16T12:48:30.000Z 165 705.59997558594 2018-10-16T12:48:31.000Z 165 705.59997558594 2018-10-16T12:48:32.000Z 165 705.59997558594 2018-10-16T12:48:33.000Z 166 705.59997558594 2018-10-16T12:48:34.000Z 166 705.59997558594 2018-10-16T12:48:35.000Z 166 705.79998779297 2018-10-16T12:48:36.000Z 165 705.79998779297 2018-10-16T12:48:37.000Z 165 706 2018-10-16T12:48:38.000Z 167 706.59997558594 2018-10-16T12:48:39.000Z 166 706.79998779297 2018-10-16T12:48:40.000Z 166 707.59997558594 2018-10-16T12:48:41.000Z 165 707.79998779297 2018-10-16T12:48:42.000Z 165 708.20001220703 2018-10-16T12:48:43.000Z 164 708.59997558594 2018-10-16T12:48:44.000Z 164 708.59997558594 2018-10-16T12:48:45.000Z 164 709.20001220703 2018-10-16T12:48:46.000Z 164 709.40002441406 2018-10-16T12:48:47.000Z 164 709.40002441406 2018-10-16T12:48:48.000Z 164 709.59997558594 2018-10-16T12:48:49.000Z 165 710 2018-10-16T12:48:50.000Z 163 710.39962542804 2018-10-16T12:48:51.000Z 162 710.79998779297 2018-10-16T12:48:52.000Z 162 711 2018-10-16T12:48:53.000Z 162 711 2018-10-16T12:48:54.000Z 162 711 2018-10-16T12:48:55.000Z 160 712.59997558594 2018-10-16T12:48:56.000Z 160 712.59997558594 2018-10-16T12:48:57.000Z 160 712.79998779297 2018-10-16T12:48:58.000Z 160 713.20001220703 2018-10-16T12:48:59.000Z 160 713.40002441406 2018-10-16T12:49:00.000Z 159 713.40002441406 2018-10-16T12:49:01.000Z 160 714.20001220703 2018-10-16T12:49:02.000Z 161 715 2018-10-16T12:49:03.000Z 161 715.20001220703 2018-10-16T12:49:04.000Z 162 715.20001220703 2018-10-16T12:49:05.000Z 162 715.40002441406 2018-10-16T12:49:06.000Z 163 715.59997558594 2018-10-16T12:49:07.000Z 164 715.59997558594 2018-10-16T12:49:08.000Z 164 716 2018-10-16T12:49:09.000Z 164 716.40002441406 2018-10-16T12:49:10.000Z 165 717 2018-10-16T12:49:11.000Z 166 717 2018-10-16T12:49:12.000Z 166 717.40002441406 2018-10-16T12:49:13.000Z 166 717.40002441406 2018-10-16T12:49:14.000Z 167 717.79998779297 2018-10-16T12:49:15.000Z 166 718.40002441406 2018-10-16T12:49:16.000Z 167 719 2018-10-16T12:49:17.000Z 165 719.20001220703 2018-10-16T12:49:18.000Z 166 719.59997558594 2018-10-16T12:49:19.000Z 166 719.59997558594 2018-10-16T12:49:20.000Z 166 720 2018-10-16T12:49:21.000Z 165 720.59997558594 2018-10-16T12:49:22.000Z 166 720.59997558594 2018-10-16T12:49:23.000Z 165 720.59997558594 2018-10-16T12:49:24.000Z 165 721.20001220703 2018-10-16T12:49:25.000Z 168 721.20001220703 2018-10-16T12:49:26.000Z 169 721.59997558594 2018-10-16T12:49:27.000Z 168 721.79998779297 2018-10-16T12:49:28.000Z 168 721.79998779297 2018-10-16T12:49:29.000Z 168 722 2018-10-16T12:49:30.000Z 169 722.20001220703 2018-10-16T12:49:31.000Z 169 722.79998779297 2018-10-16T12:49:32.000Z 169 722.79998779297 2018-10-16T12:49:33.000Z 168 723.40002441406 2018-10-16T12:49:34.000Z 168 723.59997558594 2018-10-16T12:49:35.000Z 168 724.20001220703 2018-10-16T12:49:36.000Z 169 724.40002441406 2018-10-16T12:49:37.000Z 169 725 2018-10-16T12:49:38.000Z 169 725 2018-10-16T12:49:39.000Z 171 725 2018-10-16T12:49:40.000Z 171 726.40002441406 2018-10-16T12:49:41.000Z 171 726.59997558594 2018-10-16T12:49:42.000Z 172 726.79998779297 2018-10-16T12:49:43.000Z 172 727 2018-10-16T12:49:44.000Z 172 727 2018-10-16T12:49:45.000Z 172 727.20001220703 2018-10-16T12:49:46.000Z 173 727.79998779297 2018-10-16T12:49:47.000Z 173 727.79998779297 2018-10-16T12:49:48.000Z 173 727.79998779297 2018-10-16T12:49:49.000Z 173 728 2018-10-16T12:49:50.000Z 173 728.40002441406 2018-10-16T12:49:51.000Z 174 729 2018-10-16T12:49:52.000Z 174 729.59997558594 2018-10-16T12:49:53.000Z 174 729.79998779297 2018-10-16T12:49:54.000Z 174 729.79998779297 2018-10-16T12:49:55.000Z 174 729.79998779297 2018-10-16T12:49:56.000Z 175 731 2018-10-16T12:49:57.000Z 174 731.20001220703 2018-10-16T12:49:58.000Z 174 731.40002441406 2018-10-16T12:49:59.000Z 175 731.40002441406 2018-10-16T12:50:00.000Z 174 731.79998779297 2018-10-16T12:50:01.000Z 174 732.20001220703 2018-10-16T12:50:02.000Z 174 732.20001220703 2018-10-16T12:50:03.000Z 174 732.59997558594 2018-10-16T12:50:04.000Z 173 733 2018-10-16T12:50:05.000Z 173 733.20001220703 2018-10-16T12:50:06.000Z 173 733.20001220703 2018-10-16T12:50:07.000Z 172 733.40002441406 2018-10-16T12:50:08.000Z 172 733.59997558594 2018-10-16T12:50:09.000Z 172 734.40002441406 2018-10-16T12:50:10.000Z 172 735 2018-10-16T12:50:11.000Z 171 735 2018-10-16T12:50:12.000Z 171 735.40002441406 2018-10-16T12:50:14.000Z 170 735.59997558594 2018-10-16T12:50:15.000Z 170 735.59997558594 2018-10-16T12:50:16.000Z 170 736 2018-10-16T12:50:17.000Z 170 736.20001220703 2018-10-16T12:50:18.000Z 170 736.59997558594 2018-10-16T12:50:19.000Z 170 737 2018-10-16T12:50:20.000Z 170 737 2018-10-16T12:50:21.000Z 170 737 2018-10-16T12:50:22.000Z 170 737.40002441406 2018-10-16T12:50:23.000Z 170 737.79998779297 2018-10-16T12:50:24.000Z 170 738.40002441406 2018-10-16T12:50:25.000Z 170 738.40002441406 2018-10-16T12:50:26.000Z 170 738.40002441406 2018-10-16T12:50:27.000Z 170 738.59997558594 2018-10-16T12:50:28.000Z 170 739.20001220703 2018-10-16T12:50:29.000Z 170 739.20001220703 2018-10-16T12:50:30.000Z 170 739.40002441406 2018-10-16T12:50:31.000Z 170 740.20001220703 2018-10-16T12:50:32.000Z 169 740.79998779297 2018-10-16T12:50:33.000Z 170 741.20001220703 2018-10-16T12:50:34.000Z 169 741.40002441406 2018-10-16T12:50:35.000Z 169 741.40002441406 2018-10-16T12:50:36.000Z 169 741.59997558594 2018-10-16T12:50:37.000Z 169 741.79998779297 2018-10-16T12:50:38.000Z 169 743 2018-10-16T12:50:39.000Z 168 743.20001220703 2018-10-16T12:50:40.000Z 168 743.20001220703 2018-10-16T12:50:41.000Z 167 743.40002441406 2018-10-16T12:50:42.000Z 166 744 2018-10-16T12:50:43.000Z 167 744.20001220703 2018-10-16T12:50:44.000Z 167 744.20001220703 2018-10-16T12:50:45.000Z 167 744.59997558594 2018-10-16T12:50:46.000Z 168 744.59997558594 2018-10-16T12:50:47.000Z 168 744.79998779297 2018-10-16T12:50:48.000Z 168 745.20001220703 2018-10-16T12:50:49.000Z 168 745.59997558594 2018-10-16T12:50:50.000Z 168 745.79998779297 2018-10-16T12:50:51.000Z 169 746.20001220703 2018-10-16T12:50:52.000Z 168 746.40002441406 2018-10-16T12:50:53.000Z 169 746.59997558594 2018-10-16T12:50:54.000Z 169 747 2018-10-16T12:50:55.000Z 169 747 2018-10-16T12:50:56.000Z 169 747.20001220703 2018-10-16T12:50:57.000Z 169 747.39962582559 2018-10-16T12:50:58.000Z 169 748 2018-10-16T12:50:59.000Z 170 748.20001220703 2018-10-16T12:51:00.000Z 170 748.59997558594 2018-10-16T12:51:01.000Z 171 749.59997558594 2018-10-16T12:51:02.000Z 171 749.59997558594 2018-10-16T12:51:03.000Z 171 749.59997558594 2018-10-16T12:51:04.000Z 171 749.59997558594 2018-10-16T12:51:05.000Z 172 749.59997558594 2018-10-16T12:51:06.000Z 171 749.79998779297 2018-10-16T12:51:07.000Z 172 750.79998779297 2018-10-16T12:51:08.000Z 172 751 2018-10-16T12:51:09.000Z 172 751 2018-10-16T12:51:10.000Z 172 751.40002441406 2018-10-16T12:51:11.000Z 172 752.59997558594 2018-10-16T12:51:12.000Z 172 752.79998779297 2018-10-16T12:51:13.000Z 173 753 2018-10-16T12:51:14.000Z 171 753.40002441406 2018-10-16T12:51:15.000Z 173 753.79998779297 2018-10-16T12:51:16.000Z 172 753.79998779297 2018-10-16T12:51:17.000Z 174 754 2018-10-16T12:51:18.000Z 175 754 2018-10-16T12:51:19.000Z 174 754.20001220703 2018-10-16T12:51:20.000Z 174 754.59997558594 2018-10-16T12:51:21.000Z 174 755.59997558594 2018-10-16T12:51:22.000Z 174 755.59997558594 2018-10-16T12:51:23.000Z 174 755.59997558594 2018-10-16T12:51:24.000Z 174 756 2018-10-16T12:51:25.000Z 174 756.40002441406 2018-10-16T12:51:26.000Z 174 757 2018-10-16T12:51:27.000Z 174 757 2018-10-16T12:51:28.000Z 174 757.40002441406 2018-10-16T12:51:29.000Z 173 757.59997558594 2018-10-16T12:51:30.000Z 172 757.79998779297 2018-10-16T12:51:31.000Z 171 758.40002441406 2018-10-16T12:51:32.000Z 171 758.40002441406 2018-10-16T12:51:33.000Z 171 759 2018-10-16T12:51:34.000Z 169 759.20001220703 2018-10-16T12:51:35.000Z 172 759.40002441406 2018-10-16T12:51:36.000Z 171 759.40002441406 2018-10-16T12:51:37.000Z 173 760.40002441406 2018-10-16T12:51:38.000Z 172 761 2018-10-16T12:51:39.000Z 171 761.20001220703 2018-10-16T12:51:40.000Z 171 761.20001220703 2018-10-16T12:51:41.000Z 171 761.39982492105 2018-10-16T12:51:42.000Z 171 762 2018-10-16T12:51:43.000Z 171 762 2018-10-16T12:51:44.000Z 171 762.20001220703 2018-10-16T12:51:45.000Z 172 762.59997558594 2018-10-16T12:51:46.000Z 170 762.79998779297 2018-10-16T12:51:47.000Z 170 762.79998779297 2018-10-16T12:51:48.000Z 167 763 2018-10-16T12:51:49.000Z 167 763.59997558594 2018-10-16T12:51:50.000Z 165 764.20001220703 2018-10-16T12:51:51.000Z 164 764.40002441406 2018-10-16T12:51:52.000Z 168 764.79998779297 2018-10-16T12:51:53.000Z 169 764.79998779297 2018-10-16T12:51:54.000Z 171 765 2018-10-16T12:51:55.000Z 171 765.20001220703 2018-10-16T12:51:56.000Z 171 765.79998779297 2018-10-16T12:51:57.000Z 171 765.79998779297 2018-10-16T12:51:58.000Z 171 765.79998779297 2018-10-16T12:51:59.000Z 171 766.20001220703 2018-10-16T12:52:00.000Z 172 766.20001220703 2018-10-16T12:52:01.000Z 171 766.40002441406 2018-10-16T12:52:02.000Z 171 767 2018-10-16T12:52:03.000Z 171 768 2018-10-16T12:52:04.000Z 171 768.20001220703 2018-10-16T12:52:05.000Z 171 768.99920208882 2018-10-16T12:52:06.000Z 171 769 2018-10-16T12:52:07.000Z 171 769.20001220703 2018-10-16T12:52:08.000Z 170 769.40002441406 2018-10-16T12:52:09.000Z 170 770.59997558594 2018-10-16T12:52:10.000Z 170 770.59997558594 2018-10-16T12:52:11.000Z 170 770.79998779297 2018-10-16T12:52:12.000Z 170 770.79998779297 2018-10-16T12:52:13.000Z 172 771.20001220703 2018-10-16T12:52:14.000Z 172 771.20001220703 2018-10-16T12:52:15.000Z 171 771.79998779297 2018-10-16T12:52:16.000Z 171 772.40002441406 2018-10-16T12:52:17.000Z 171 772.59997558594 2018-10-16T12:52:18.000Z 171 772.79998779297 2018-10-16T12:52:19.000Z 171 773.40002441406 2018-10-16T12:52:20.000Z 171 773.59997558594 2018-10-16T12:52:21.000Z 170 773.79998779297 2018-10-16T12:52:22.000Z 170 774.20001220703 2018-10-16T12:52:23.000Z 170 774.59997558594 2018-10-16T12:52:24.000Z 171 774.59997558594 2018-10-16T12:52:25.000Z 170 775 2018-10-16T12:52:26.000Z 169 775 2018-10-16T12:52:27.000Z 171 775.20001220703 2018-10-16T12:52:28.000Z 170 775.20001220703 2018-10-16T12:52:29.000Z 170 775.79998779297 2018-10-16T12:52:30.000Z 169 776.59997558594 2018-10-16T12:52:31.000Z 169 776.59997558594 2018-10-16T12:52:32.000Z 169 777.40002441406 2018-10-16T12:52:33.000Z 169 777.59997558594 2018-10-16T12:52:34.000Z 168 777.79998779297 2018-10-16T12:52:35.000Z 169 778.20001220703 2018-10-16T12:52:36.000Z 169 778.59997558594 2018-10-16T12:52:37.000Z 169 779 2018-10-16T12:52:38.000Z 170 779.20001220703 2018-10-16T12:52:39.000Z 170 779.40002441406 2018-10-16T12:52:40.000Z 170 779.59997558594 2018-10-16T12:52:41.000Z 170 779.79998779297 2018-10-16T12:52:42.000Z 170 780 2018-10-16T12:52:43.000Z 170 780.40002441406 2018-10-16T12:52:44.000Z 171 780.59997558594 2018-10-16T12:52:45.000Z 171 781.20001220703 2018-10-16T12:52:46.000Z 171 781.40002441406 2018-10-16T12:52:47.000Z 171 781.40002441406 2018-10-16T12:52:48.000Z 171 781.59997558594 2018-10-16T12:52:49.000Z 171 781.79998779297 2018-10-16T12:52:50.000Z 172 781.79998779297 2018-10-16T12:52:51.000Z 171 782 2018-10-16T12:52:52.000Z 171 782.40002441406 2018-10-16T12:52:53.000Z 171 782.40002441406 2018-10-16T12:52:54.000Z 171 782.79998779297 2018-10-16T12:52:55.000Z 171 783.20001220703 2018-10-16T12:52:56.000Z 172 783.59997558594 2018-10-16T12:52:57.000Z 172 783.59997558594 2018-10-16T12:52:58.000Z 173 783.59997558594 2018-10-16T12:52:59.000Z 172 784.59997558594 2018-10-16T12:53:00.000Z 173 784.79998779297 2018-10-16T12:53:01.000Z 174 785 2018-10-16T12:53:02.000Z 174 785.20001220703 2018-10-16T12:53:03.000Z 174 786.20001220703 2018-10-16T12:53:04.000Z 175 787 2018-10-16T12:53:05.000Z 175 787 2018-10-16T12:53:06.000Z 174 787.20001220703 2018-10-16T12:53:07.000Z 175 787.40002441406 2018-10-16T12:53:08.000Z 175 787.40002441406 2018-10-16T12:53:09.000Z 175 787.79998779297 2018-10-16T12:53:10.000Z 175 788 2018-10-16T12:53:11.000Z 175 788.40002441406 2018-10-16T12:53:12.000Z 176 789 2018-10-16T12:53:13.000Z 176 789 2018-10-16T12:53:14.000Z 175 789.20001220703 2018-10-16T12:53:15.000Z 176 789.40002441406 2018-10-16T12:53:16.000Z 176 789.59997558594 2018-10-16T12:53:17.000Z 175 790 2018-10-16T12:53:18.000Z 175 790 2018-10-16T12:53:19.000Z 175 791 2018-10-16T12:53:20.000Z 174 791 2018-10-16T12:53:21.000Z 174 791 2018-10-16T12:53:22.000Z 173 791 2018-10-16T12:53:23.000Z 173 791.40002441406 2018-10-16T12:53:24.000Z 173 792 2018-10-16T12:53:25.000Z 173 792 2018-10-16T12:53:26.000Z 173 792.59997558594 2018-10-16T12:53:27.000Z 172 792.79998779297 2018-10-16T12:53:28.000Z 172 794 2018-10-16T12:53:29.000Z 172 794 2018-10-16T12:53:30.000Z 172 794.20001220703 2018-10-16T12:53:32.000Z 171 794.40002441406 2018-10-16T12:53:33.000Z 171 795 2018-10-16T12:53:35.000Z 171 795.59997558594 2018-10-16T12:53:37.000Z 172 795.79998779297 2018-10-16T12:53:38.000Z 171 796 2018-10-16T12:53:39.000Z 171 796.40002441406 2018-10-16T12:53:41.000Z 171 796.59997558594 2018-10-16T12:53:42.000Z 171 796.59997558594 2018-10-16T12:53:43.000Z 171 797.20001220703 2018-10-16T12:53:44.000Z 171 797.20001220703 2018-10-16T12:53:45.000Z 171 798.20001220703 2018-10-16T12:53:46.000Z 171 798.20001220703 2018-10-16T12:53:47.000Z 171 798.20001220703 2018-10-16T12:53:48.000Z 172 798.59997558594 2018-10-16T12:53:49.000Z 172 798.59997558594 2018-10-16T12:53:50.000Z 171 798.79998779297 2018-10-16T12:53:51.000Z 171 798.79998779297 2018-10-16T12:53:52.000Z 171 799.79998779297 2018-10-16T12:53:53.000Z 171 800 2018-10-16T12:53:54.000Z 171 800.20001220703 2018-10-16T12:53:55.000Z 171 800.20001220703 2018-10-16T12:53:56.000Z 171 800.40002441406 2018-10-16T12:53:57.000Z 170 801 2018-10-16T12:53:58.000Z 170 801.59997558594 2018-10-16T12:53:59.000Z 170 801.59997558594 2018-10-16T12:54:01.000Z 170 802 2018-10-16T12:54:02.000Z 169 802.20001220703 2018-10-16T12:54:03.000Z 169 802.79998779297 2018-10-16T12:54:04.000Z 170 802.79998779297 2018-10-16T12:54:05.000Z 169 802.79998779297 2018-10-16T12:54:06.000Z 170 803 2018-10-16T12:54:07.000Z 169 803.59997558594 2018-10-16T12:54:08.000Z 169 803.59997558594 2018-10-16T12:54:09.000Z 169 804 2018-10-16T12:54:10.000Z 169 804.40002441406 2018-10-16T12:54:11.000Z 169 804.59997558594 2018-10-16T12:54:12.000Z 168 805.20001220703 2018-10-16T12:54:13.000Z 168 805.59997558594 2018-10-16T12:54:14.000Z 168 805.79998779297 2018-10-16T12:54:15.000Z 168 806 2018-10-16T12:54:16.000Z 168 806.20001220703 2018-10-16T12:54:17.000Z 169 806.20001220703 2018-10-16T12:54:18.000Z 168 806.40002441406 2018-10-16T12:54:19.000Z 168 806.79998779297 2018-10-16T12:54:20.000Z 168 806.79998779297 2018-10-16T12:54:21.000Z 167 806.79998779297 2018-10-16T12:54:22.000Z 167 807.40002441406 2018-10-16T12:54:23.000Z 167 807.79998779297 2018-10-16T12:54:24.000Z 167 807.79998779297 2018-10-16T12:54:25.000Z 167 807.79998779297 2018-10-16T12:54:26.000Z 167 808.59997558594 2018-10-16T12:54:27.000Z 168 809.40002441406 2018-10-16T12:54:28.000Z 169 809.40002441406 2018-10-16T12:54:29.000Z 167 810 2018-10-16T12:54:30.000Z 167 810.20001220703 2018-10-16T12:54:31.000Z 167 810.79998779297 2018-10-16T12:54:32.000Z 166 810.79998779297 2018-10-16T12:54:33.000Z 165 811.20001220703 2018-10-16T12:54:34.000Z 165 812 2018-10-16T12:54:35.000Z 165 812.20001220703 2018-10-16T12:54:36.000Z 165 812.20001220703 2018-10-16T12:54:37.000Z 166 812.40002441406 2018-10-16T12:54:38.000Z 166 812.59997558594 2018-10-16T12:54:39.000Z 166 813 2018-10-16T12:54:40.000Z 166 813.19981271402 2018-10-16T12:54:41.000Z 167 813.59997558594 2018-10-16T12:54:42.000Z 167 814.40002441406 2018-10-16T12:54:43.000Z 167 814.59997558594 2018-10-16T12:54:44.000Z 167 815 2018-10-16T12:54:45.000Z 167 815.59997558594 2018-10-16T12:54:46.000Z 168 815.59997558594 2018-10-16T12:54:47.000Z 168 816.20001220703 2018-10-16T12:54:48.000Z 168 816.59997558594 2018-10-16T12:54:49.000Z 168 817.20001220703 2018-10-16T12:54:50.000Z 168 817.20001220703 2018-10-16T12:54:51.000Z 169 817.79998779297 2018-10-16T12:54:52.000Z 169 817.99980050699 2018-10-16T12:54:53.000Z 169 818.59997558594 2018-10-16T12:54:54.000Z 169 818.79998779297 2018-10-16T12:54:55.000Z 170 819 2018-10-16T12:54:56.000Z 169 819.20001220703 2018-10-16T12:54:57.000Z 170 819.40002441406 2018-10-16T12:54:58.000Z 171 819.40002441406 2018-10-16T12:54:59.000Z 171 819.79998779297 2018-10-16T12:55:00.000Z 171 820 2018-10-16T12:55:01.000Z 171 820.59997558594 2018-10-16T12:55:02.000Z 172 820.59997558594 2018-10-16T12:55:03.000Z 172 821 2018-10-16T12:55:04.000Z 172 821.20001220703 2018-10-16T12:55:05.000Z 173 821.20001220703 2018-10-16T12:55:06.000Z 174 821.20001220703 2018-10-16T12:55:07.000Z 174 821.79998779297 2018-10-16T12:55:08.000Z 173 822 2018-10-16T12:55:09.000Z 173 822.20001220703 2018-10-16T12:55:10.000Z 175 822.59997558594 2018-10-16T12:55:11.000Z 175 823 2018-10-16T12:55:12.000Z 175 823 2018-10-16T12:55:13.000Z 175 823.59997558594 2018-10-16T12:55:14.000Z 175 824 2018-10-16T12:55:15.000Z 175 824.79998779297 2018-10-16T12:55:16.000Z 176 825.20001220703 2018-10-16T12:55:17.000Z 175 825.59997558594 2018-10-16T12:55:18.000Z 176 825.59997558594 2018-10-16T12:55:19.000Z 176 825.79998779297 2018-10-16T12:55:20.000Z 176 826 2018-10-16T12:55:21.000Z 176 826.20001220703 2018-10-16T12:55:22.000Z 176 826.79998779297 2018-10-16T12:55:23.000Z 176 826.79998779297 2018-10-16T12:55:24.000Z 177 827 2018-10-16T12:55:25.000Z 176 827 2018-10-16T12:55:26.000Z 176 827.79998779297 2018-10-16T12:55:27.000Z 176 828 2018-10-16T12:55:28.000Z 175 828 2018-10-16T12:55:29.000Z 175 828.59997558594 2018-10-16T12:55:30.000Z 175 828.79998779297 2018-10-16T12:55:31.000Z 174 828.79998779297 2018-10-16T12:55:32.000Z 174 829.20001220703 2018-10-16T12:55:33.000Z 174 829.40002441406 2018-10-16T12:55:34.000Z 174 830 2018-10-16T12:55:35.000Z 173 830.20001220703 2018-10-16T12:55:36.000Z 173 830.20001220703 2018-10-16T12:55:37.000Z 172 830.59997558594 2018-10-16T12:55:38.000Z 171 830.79998779297 2018-10-16T12:55:39.000Z 171 831 2018-10-16T12:55:40.000Z 171 831.20001220703 2018-10-16T12:55:41.000Z 170 831.79998779297 2018-10-16T12:55:42.000Z 170 831.79998779297 2018-10-16T12:55:43.000Z 169 831.79998779297 2018-10-16T12:55:44.000Z 170 832.20001220703 2018-10-16T12:55:45.000Z 170 833 2018-10-16T12:55:46.000Z 171 833.59997558594 2018-10-16T12:55:47.000Z 171 833.79998779297 2018-10-16T12:55:48.000Z 171 834 2018-10-16T12:55:49.000Z 171 834.40002441406 2018-10-16T12:55:50.000Z 171 834.79998779297 2018-10-16T12:55:51.000Z 172 835.40002441406 2018-10-16T12:55:52.000Z 171 835.79998779297 2018-10-16T12:55:53.000Z 171 836 2018-10-16T12:55:54.000Z 171 836.20001220703 2018-10-16T12:55:55.000Z 171 836.20001220703 2018-10-16T12:55:56.000Z 172 836.79998779297 2018-10-16T12:55:57.000Z 171 837.20001220703 2018-10-16T12:55:58.000Z 171 837.40002441406 2018-10-16T12:55:59.000Z 171 838 2018-10-16T12:56:00.000Z 171 838.59997558594 2018-10-16T12:56:01.000Z 171 838.79998779297 2018-10-16T12:56:02.000Z 171 839 2018-10-16T12:56:03.000Z 171 839 2018-10-16T12:56:04.000Z 171 839.20001220703 2018-10-16T12:56:05.000Z 171 839.40002441406 2018-10-16T12:56:06.000Z 171 839.79998779297 2018-10-16T12:56:07.000Z 171 840 2018-10-16T12:56:08.000Z 171 840.40002441406 2018-10-16T12:56:09.000Z 171 840.40002441406 2018-10-16T12:56:10.000Z 171 841.20001220703 2018-10-16T12:56:11.000Z 171 841.59997558594 2018-10-16T12:56:12.000Z 171 841.79998779297 2018-10-16T12:56:13.000Z 171 841.99980050699 2018-10-16T12:56:14.000Z 171 842.20001220703 2018-10-16T12:56:15.000Z 171 842.40002441406 2018-10-16T12:56:16.000Z 171 843 2018-10-16T12:56:17.000Z 171 843.20001220703 2018-10-16T12:56:18.000Z 171 843.20001220703 2018-10-16T12:56:19.000Z 171 843.40002441406 2018-10-16T12:56:20.000Z 171 843.79998779297 2018-10-16T12:56:21.000Z 170 843.99980050699 2018-10-16T12:56:22.000Z 170 844.40002441406 2018-10-16T12:56:24.000Z 170 844.40002441406 2018-10-16T12:56:25.000Z 170 845.20001220703 2018-10-16T12:56:26.000Z 169 845.20001220703 2018-10-16T12:56:27.000Z 169 845.40002441406 2018-10-16T12:56:28.000Z 170 846 2018-10-16T12:56:29.000Z 169 846 2018-10-16T12:56:30.000Z 169 846 2018-10-16T12:56:31.000Z 169 846.59997558594 2018-10-16T12:56:32.000Z 168 846.79998779297 2018-10-16T12:56:33.000Z 170 846.79998779297 2018-10-16T12:56:34.000Z 171 847 2018-10-16T12:56:35.000Z 171 847.40002441406 2018-10-16T12:56:36.000Z 171 848 2018-10-16T12:56:37.000Z 171 848 2018-10-16T12:56:38.000Z 171 848.20001220703 2018-10-16T12:56:39.000Z 170 848.40002441406 2018-10-16T12:56:40.000Z 170 848.40002441406 2018-10-16T12:56:41.000Z 169 848.59997558594 2018-10-16T12:56:42.000Z 171 849.20001220703 2018-10-16T12:56:43.000Z 169 849.20001220703 2018-10-16T12:56:44.000Z 168 849.40002441406 2018-10-16T12:56:45.000Z 168 850 2018-10-16T12:56:46.000Z 167 850 2018-10-16T12:56:47.000Z 167 850.59997558594 2018-10-16T12:56:48.000Z 167 850.79998779297 2018-10-16T12:56:49.000Z 167 851.20001220703 2018-10-16T12:56:50.000Z 168 851.59997558594 2018-10-16T12:56:51.000Z 168 851.59997558594 2018-10-16T12:56:52.000Z 168 852 2018-10-16T12:56:54.000Z 169 852.20001220703 2018-10-16T12:56:55.000Z 169 852.79998779297 2018-10-16T12:56:56.000Z 169 852.79998779297 2018-10-16T12:56:57.000Z 169 853 2018-10-16T12:56:58.000Z 169 853.20001220703 2018-10-16T12:56:59.000Z 170 853.79998779297 2018-10-16T12:57:00.000Z 170 853.79998779297 2018-10-16T12:57:01.000Z 170 854.20001220703 2018-10-16T12:57:02.000Z 170 854.40002441406 2018-10-16T12:57:03.000Z 171 854.79998779297 2018-10-16T12:57:04.000Z 170 855.79998779297 2018-10-16T12:57:05.000Z 171 855.79998779297 2018-10-16T12:57:06.000Z 171 856 2018-10-16T12:57:07.000Z 171 856.20001220703 2018-10-16T12:57:08.000Z 170 856.20001220703 2018-10-16T12:57:09.000Z 170 856.40002441406 2018-10-16T12:57:10.000Z 170 856.40002441406 2018-10-16T12:57:11.000Z 169 856.79998779297 2018-10-16T12:57:12.000Z 168 857.20001220703 2018-10-16T12:57:13.000Z 166 857.20001220703 2018-10-16T12:57:14.000Z 164 857.59997558594 2018-10-16T12:57:15.000Z 163 858 2018-10-16T12:57:16.000Z 163 858.20001220703 2018-10-16T12:57:17.000Z 162 858.20001220703 2018-10-16T12:57:18.000Z 162 859 2018-10-16T12:57:19.000Z 163 859.59997558594 2018-10-16T12:57:20.000Z 164 859.59997558594 2018-10-16T12:57:21.000Z 165 860 2018-10-16T12:57:23.000Z 166 860.79998779297 2018-10-16T12:57:25.000Z 167 861 2018-10-16T12:57:26.000Z 167 861.40002441406 2018-10-16T12:57:27.000Z 167 861.40002441406 2018-10-16T12:57:28.000Z 167 861.59997558594 2018-10-16T12:57:29.000Z 168 861.59997558594 2018-10-16T12:57:30.000Z 167 861.79998779297 2018-10-16T12:57:31.000Z 166 862 2018-10-16T12:57:32.000Z 166 863 2018-10-16T12:57:33.000Z 167 863.20001220703 2018-10-16T12:57:34.000Z 167 863.39982492105 2018-10-16T12:57:35.000Z 165 863.40002441406 2018-10-16T12:57:36.000Z 167 863.40002441406 2018-10-16T12:57:37.000Z 166 863.59997558594 2018-10-16T12:57:38.000Z 166 864.20001220703 2018-10-16T12:57:39.000Z 166 864.20001220703 2018-10-16T12:57:40.000Z 166 864.59997558594 2018-10-16T12:57:41.000Z 167 864.59997558594 2018-10-16T12:57:42.000Z 166 865 2018-10-16T12:57:43.000Z 166 865.20001220703 2018-10-16T12:57:44.000Z 166 866 2018-10-16T12:57:45.000Z 166 866 2018-10-16T12:57:46.000Z 165 866.19981271402 2018-10-16T12:57:47.000Z 165 866.79998779297 2018-10-16T12:57:48.000Z 165 867.20001220703 2018-10-16T12:57:49.000Z 165 867.20001220703 2018-10-16T12:57:50.000Z 165 867.79998779297 2018-10-16T12:57:51.000Z 166 868.40002441406 2018-10-16T12:57:52.000Z 165 868.79998779297 2018-10-16T12:57:53.000Z 164 869 2018-10-16T12:57:54.000Z 165 869.20001220703 2018-10-16T12:57:55.000Z 164 869.79998779297 2018-10-16T12:57:56.000Z 165 869.79998779297 2018-10-16T12:57:57.000Z 165 869.79998779297 2018-10-16T12:57:58.000Z 167 870 2018-10-16T12:57:59.000Z 166 870.40002441406 2018-10-16T12:58:00.000Z 166 870.79998779297 2018-10-16T12:58:01.000Z 166 870.79998779297 2018-10-16T12:58:02.000Z 166 871.40002441406 2018-10-16T12:58:03.000Z 167 871.59997558594 2018-10-16T12:58:04.000Z 168 871.59997558594 2018-10-16T12:58:05.000Z 168 871.59997558594 2018-10-16T12:58:06.000Z 168 872 2018-10-16T12:58:07.000Z 168 872.59997558594 2018-10-16T12:58:08.000Z 168 873 2018-10-16T12:58:09.000Z 170 873.20001220703 2018-10-16T12:58:10.000Z 170 873.20001220703 2018-10-16T12:58:11.000Z 169 873.59997558594 2018-10-16T12:58:12.000Z 170 873.59997558594 2018-10-16T12:58:13.000Z 170 873.79998779297 2018-10-16T12:58:14.000Z 169 873.79998779297 2018-10-16T12:58:15.000Z 169 873.79998779297 2018-10-16T12:58:16.000Z 168 874.59997558594 2018-10-16T12:58:17.000Z 169 874.79998779297 2018-10-16T12:58:18.000Z 169 874.79998779297 2018-10-16T12:58:19.000Z 168 874.79998779297 2018-10-16T12:58:20.000Z 168 875 2018-10-16T12:58:21.000Z 167 875.20001220703 2018-10-16T12:58:22.000Z 167 875.40002441406 2018-10-16T12:58:23.000Z 167 875.40002441406 2018-10-16T12:58:24.000Z 165 875.59997558594 2018-10-16T12:58:25.000Z 165 875.79998779297 2018-10-16T12:58:26.000Z 165 875.79998779297 2018-10-16T12:58:27.000Z 164 876.40002441406 2018-10-16T12:58:28.000Z 163 876.40002441406 2018-10-16T12:58:29.000Z 164 876.40002441406 2018-10-16T12:58:30.000Z 164 876.40002441406 2018-10-16T12:58:31.000Z 165 876.59997558594 2018-10-16T12:58:32.000Z 166 876.79998779297 2018-10-16T12:58:33.000Z 167 876.79998779297 2018-10-16T12:58:34.000Z 166 877 2018-10-16T12:58:35.000Z 166 877.79998779297 2018-10-16T12:58:36.000Z 164 878.59997558594 2018-10-16T12:58:37.000Z 166 878.59997558594 2018-10-16T12:58:38.000Z 164 878.59997558594 2018-10-16T12:58:39.000Z 164 878.59997558594 2018-10-16T12:58:40.000Z 163 878.79998779297 2018-10-16T12:58:41.000Z 163 878.79998779297 2018-10-16T12:58:42.000Z 165 879.20001220703 2018-10-16T12:58:43.000Z 165 879.79998779297 2018-10-16T12:58:44.000Z 164 880.20001220703 2018-10-16T12:58:45.000Z 164 880.40002441406 2018-10-16T12:58:46.000Z 164 880.79998779297 2018-10-16T12:58:47.000Z 164 881 2018-10-16T12:58:48.000Z 165 881.40002441406 2018-10-16T12:58:49.000Z 164 881.40002441406 2018-10-16T12:58:50.000Z 165 881.79998779297 2018-10-16T12:58:51.000Z 166 882.59997558594 2018-10-16T12:58:52.000Z 166 883.40002441406 2018-10-16T12:58:53.000Z 166 884 2018-10-16T12:58:54.000Z 166 884 2018-10-16T12:58:55.000Z 167 884 2018-10-16T12:58:56.000Z 167 884 2018-10-16T12:58:57.000Z 167 884.20001220703 2018-10-16T12:58:58.000Z 167 884.20001220703 2018-10-16T12:58:59.000Z 167 885 2018-10-16T12:59:00.000Z 168 885.20001220703 2018-10-16T12:59:01.000Z 168 885.59997558594 2018-10-16T12:59:02.000Z 169 885.79998779297 2018-10-16T12:59:03.000Z 169 885.79998779297 2018-10-16T12:59:04.000Z 169 887 2018-10-16T12:59:05.000Z 170 887.40002441406 2018-10-16T12:59:06.000Z 170 887.59997558594 2018-10-16T12:59:07.000Z 170 887.59997558594 2018-10-16T12:59:08.000Z 170 887.59997558594 2018-10-16T12:59:09.000Z 171 888.40002441406 2018-10-16T12:59:10.000Z 172 888.40002441406 2018-10-16T12:59:11.000Z 172 889.20001220703 2018-10-16T12:59:12.000Z 172 889.40002441406 2018-10-16T12:59:13.000Z 172 889.79998779297 2018-10-16T12:59:14.000Z 172 890 2018-10-16T12:59:15.000Z 172 891 2018-10-16T12:59:16.000Z 173 891 2018-10-16T12:59:17.000Z 173 891 2018-10-16T12:59:18.000Z 173 891.40002441406 2018-10-16T12:59:19.000Z 173 891.40002441406 2018-10-16T12:59:20.000Z 172 891.59997558594 2018-10-16T12:59:21.000Z 172 892.20001220703 2018-10-16T12:59:22.000Z 172 892.20001220703 2018-10-16T12:59:23.000Z 172 892.59957666079 2018-10-16T12:59:24.000Z 171 893 2018-10-16T12:59:25.000Z 171 893 2018-10-16T12:59:26.000Z 171 893.20001220703 2018-10-16T12:59:27.000Z 171 893.20001220703 2018-10-16T12:59:28.000Z 170 894.40002441406 2018-10-16T12:59:29.000Z 170 894.59997558594 2018-10-16T12:59:30.000Z 170 894.79998779297 2018-10-16T12:59:31.000Z 170 895.79998779297 2018-10-16T12:59:32.000Z 170 896 2018-10-16T12:59:34.000Z 170 896 2018-10-16T12:59:35.000Z 169 896.40002441406 2018-10-16T12:59:36.000Z 169 897 2018-10-16T12:59:37.000Z 169 897.20001220703 2018-10-16T12:59:38.000Z 169 897.40002441406 2018-10-16T12:59:39.000Z 170 897.59997558594 2018-10-16T12:59:40.000Z 170 897.59997558594 2018-10-16T12:59:41.000Z 170 898 2018-10-16T12:59:42.000Z 170 898 2018-10-16T12:59:43.000Z 170 898.59997558594 2018-10-16T12:59:44.000Z 170 899.40002441406 2018-10-16T12:59:45.000Z 170 899.40002441406 2018-10-16T12:59:46.000Z 170 899.40002441406 2018-10-16T12:59:47.000Z 170 899.79998779297 2018-10-16T12:59:48.000Z 170 900.59997558594 2018-10-16T12:59:49.000Z 169 900.59997558594 2018-10-16T12:59:50.000Z 170 900.59997558594 2018-10-16T12:59:51.000Z 170 900.79998779297 2018-10-16T12:59:52.000Z 170 901.20001220703 2018-10-16T12:59:53.000Z 170 901.20001220703 2018-10-16T12:59:54.000Z 169 902 2018-10-16T12:59:55.000Z 169 902.20001220703 2018-10-16T12:59:56.000Z 170 902.79998779297 2018-10-16T12:59:57.000Z 170 902.79998779297 2018-10-16T12:59:58.000Z 170 903.20001220703 2018-10-16T12:59:59.000Z 170 903.59997558594 2018-10-16T13:00:00.000Z 170 904.02918534819 2018-10-16T13:00:01.000Z 170 904.20001220703 2018-10-16T13:00:02.000Z 170 904.59997558594 2018-10-16T13:00:03.000Z 170 904.59997558594 2018-10-16T13:00:04.000Z 170 905.20001220703 2018-10-16T13:00:05.000Z 170 905.40002441406 2018-10-16T13:00:06.000Z 170 906 2018-10-16T13:00:07.000Z 170 906 2018-10-16T13:00:08.000Z 170 906.20001220703 2018-10-16T13:00:09.000Z 170 906.40002441406 2018-10-16T13:00:10.000Z 170 907 2018-10-16T13:00:11.000Z 169 907.40002441406 2018-10-16T13:00:12.000Z 169 907.79958886782 2018-10-16T13:00:13.000Z 170 907.79998779297 2018-10-16T13:00:14.000Z 170 908 2018-10-16T13:00:15.000Z 169 908 2018-10-16T13:00:16.000Z 169 908.20001220703 2018-10-16T13:00:17.000Z 169 908.40002441406 2018-10-16T13:00:18.000Z 169 908.79998779297 2018-10-16T13:00:19.000Z 169 909 2018-10-16T13:00:20.000Z 169 908.79998779297 2018-10-16T13:00:21.000Z 168 909 2018-10-16T13:00:22.000Z 168 909.20001220703 2018-10-16T13:00:23.000Z 168 909.40002441406 2018-10-16T13:00:24.000Z 167 909.59997558594 2018-10-16T13:00:25.000Z 167 909.59997558594 2018-10-16T13:00:26.000Z 167 909.79998779297 2018-10-16T13:00:27.000Z 168 909.79998779297 2018-10-16T13:00:28.000Z 168 909.79998779297 2018-10-16T13:00:29.000Z 168 910.40002441406 2018-10-16T13:00:30.000Z 168 909.79998779297 2018-10-16T13:00:31.000Z 167 910.40002441406 2018-10-16T13:00:32.000Z 167 910.40002441406 2018-10-16T13:00:33.000Z 167 910.59997558594 2018-10-16T13:00:34.000Z 167 910.79998779297 2018-10-16T13:00:35.000Z 166 911 2018-10-16T13:00:36.000Z 166 911 2018-10-16T13:00:37.000Z 165 911 2018-10-16T13:00:38.000Z 165 911 2018-10-16T13:00:39.000Z 164 911.40002441406 2018-10-16T13:00:40.000Z 167 911 2018-10-16T13:00:41.000Z 168 911 2018-10-16T13:00:42.000Z 164 911 2018-10-16T13:00:43.000Z 164 911 2018-10-16T13:00:44.000Z 163 910.79998779297 2018-10-16T13:00:45.000Z 161 910.59997558594 2018-10-16T13:00:46.000Z 161 910.59997558594 2018-10-16T13:00:47.000Z 161 910.59997558594 2018-10-16T13:00:48.000Z 160 910.79998779297 2018-10-16T13:00:49.000Z 160 910.79998779297 2018-10-16T13:00:50.000Z 159 911.20001220703 2018-10-16T13:00:51.000Z 158 911.20001220703 2018-10-16T13:00:52.000Z 158 911.20001220703 2018-10-16T13:00:53.000Z 157 911 2018-10-16T13:00:54.000Z 157 911.20001220703 2018-10-16T13:00:55.000Z 156 911 2018-10-16T13:00:56.000Z 156 910.40002441406 2018-10-16T13:00:57.000Z 155 910.40002441406 2018-10-16T13:00:58.000Z 155 910.40002441406 2018-10-16T13:00:59.000Z 155 910.59997558594 2018-10-16T13:01:00.000Z 154 910.59997558594 2018-10-16T13:01:01.000Z 152 910.59997558594 2018-10-16T13:01:02.000Z 151 910.79998779297 2018-10-16T13:01:03.000Z 150 911 2018-10-16T13:01:04.000Z 149 911 2018-10-16T13:01:05.000Z 148 911 2018-10-16T13:01:06.000Z 148 911 2018-10-16T13:01:07.000Z 148 911.40002441406 2018-10-16T13:01:08.000Z 149 911.40002441406 2018-10-16T13:01:09.000Z 149 911.40002441406 2018-10-16T13:01:10.000Z 149 911.59997558594 2018-10-16T13:01:11.000Z 148 912 2018-10-16T13:01:12.000Z 148 912.40002441406 2018-10-16T13:01:13.000Z 146 912.40002441406 2018-10-16T13:01:14.000Z 147 912.79998779297 2018-10-16T13:01:15.000Z 146 913.40002441406 2018-10-16T13:01:16.000Z 147 913.59997558594 2018-10-16T13:01:17.000Z 146 913.79998779297 2018-10-16T13:01:18.000Z 145 914 2018-10-16T13:01:19.000Z 146 914 2018-10-16T13:01:20.000Z 146 914.79998779297 2018-10-16T13:01:21.000Z 146 914.79998779297 2018-10-16T13:01:22.000Z 146 915 2018-10-16T13:01:23.000Z 147 915.79998779297 2018-10-16T13:01:24.000Z 147 915.79998779297 2018-10-16T13:01:25.000Z 148 916 2018-10-16T13:01:26.000Z 149 916 2018-10-16T13:01:27.000Z 148 916 2018-10-16T13:01:28.000Z 148 916.79998779297 2018-10-16T13:01:29.000Z 149 916.79998779297 2018-10-16T13:01:30.000Z 150 917 2018-10-16T13:01:31.000Z 150 917 2018-10-16T13:01:32.000Z 151 917.79998779297 2018-10-16T13:01:33.000Z 152 918.40002441406 2018-10-16T13:01:34.000Z 153 918.40002441406 2018-10-16T13:01:35.000Z 153 919.20001220703 2018-10-16T13:01:36.000Z 154 919.40002441406 2018-10-16T13:01:37.000Z 154 919.59997558594 2018-10-16T13:01:38.000Z 155 919.79998779297 2018-10-16T13:01:39.000Z 156 920 2018-10-16T13:01:40.000Z 155 920 2018-10-16T13:01:41.000Z 156 920.79998779297 2018-10-16T13:01:42.000Z 157 920.79998779297 2018-10-16T13:01:43.000Z 156 920.79998779297 2018-10-16T13:01:44.000Z 156 921.59997558594 2018-10-16T13:01:45.000Z 158 922.14201173708 2018-10-16T13:01:46.000Z 158 922.59997558594 2018-10-16T13:01:47.000Z 159 922.59997558594 2018-10-16T13:01:48.000Z 159 923.20001220703 2018-10-16T13:01:49.000Z 160 923.20001220703 2018-10-16T13:01:50.000Z 161 923.79998779297 2018-10-16T13:01:51.000Z 162 924 2018-10-16T13:01:52.000Z 162 924.20001220703 2018-10-16T13:01:53.000Z 163 924.20001220703 2018-10-16T13:01:54.000Z 163 924.20001220703 2018-10-16T13:01:55.000Z 164 924.40002441406 2018-10-16T13:01:56.000Z 165 924.59997558594 2018-10-16T13:01:57.000Z 164 924.79998779297 2018-10-16T13:01:58.000Z 165 924.79998779297 2018-10-16T13:01:59.000Z 164 924.79998779297 2018-10-16T13:02:00.000Z 165 925.59997558594 2018-10-16T13:02:01.000Z 165 926.20001220703 2018-10-16T13:02:02.000Z 165 926.59997558594 2018-10-16T13:02:03.000Z 165 927 2018-10-16T13:02:04.000Z 165 927.20001220703 2018-10-16T13:02:05.000Z 164 927.59997558594 2018-10-16T13:02:06.000Z 164 927.79998779297 2018-10-16T13:02:07.000Z 164 928.40002441406 2018-10-16T13:02:08.000Z 164 928.59997558594 2018-10-16T13:02:09.000Z 164 929 2018-10-16T13:02:10.000Z 164 929.40002441406 2018-10-16T13:02:11.000Z 164 929.40002441406 2018-10-16T13:02:12.000Z 163 929.40002441406 2018-10-16T13:02:13.000Z 164 930 2018-10-16T13:02:14.000Z 164 930.20001220703 2018-10-16T13:02:15.000Z 164 930.40002441406 2018-10-16T13:02:16.000Z 165 930.40002441406 2018-10-16T13:02:17.000Z 164 930.40002441406 2018-10-16T13:02:18.000Z 165 930.79998779297 2018-10-16T13:02:19.000Z 165 931.20001220703 2018-10-16T13:02:20.000Z 166 931.40002441406 2018-10-16T13:02:21.000Z 165 931.79998779297 2018-10-16T13:02:22.000Z 166 932 2018-10-16T13:02:23.000Z 165 932 2018-10-16T13:02:24.000Z 165 932.59997558594 2018-10-16T13:02:25.000Z 165 932.59997558594 2018-10-16T13:02:26.000Z 165 932.79998779297 2018-10-16T13:02:27.000Z 165 933 2018-10-16T13:02:28.000Z 165 933.20001220703 2018-10-16T13:02:29.000Z 165 933.40002441406 2018-10-16T13:02:30.000Z 165 933.79998779297 2018-10-16T13:02:31.000Z 165 933.79998779297 2018-10-16T13:02:32.000Z 165 934.59997558594 2018-10-16T13:02:33.000Z 164 934.59997558594 2018-10-16T13:02:34.000Z 164 934.59997558594 2018-10-16T13:02:35.000Z 164 934.59997558594 2018-10-16T13:02:36.000Z 164 935.20001220703 2018-10-16T13:02:37.000Z 162 935.40002441406 2018-10-16T13:02:38.000Z 162 935.79998779297 2018-10-16T13:02:39.000Z 161 936 2018-10-16T13:02:40.000Z 159 936.20001220703 2018-10-16T13:02:41.000Z 158 937 2018-10-16T13:02:42.000Z 159 937.20001220703 2018-10-16T13:02:43.000Z 159 937.40002441406 2018-10-16T13:02:44.000Z 160 937.40002441406 2018-10-16T13:02:45.000Z 160 938 2018-10-16T13:02:46.000Z 160 938.59997558594 2018-10-16T13:02:47.000Z 159 938.59997558594 2018-10-16T13:02:48.000Z 159 938.79998779297 2018-10-16T13:02:49.000Z 159 938.59997558594 2018-10-16T13:02:50.000Z 159 938.79998779297 2018-10-16T13:02:51.000Z 160 938.79998779297 2018-10-16T13:02:52.000Z 159 939 2018-10-16T13:02:53.000Z 160 939.59997558594 2018-10-16T13:02:54.000Z 160 940 2018-10-16T13:02:55.000Z 161 940.20001220703 2018-10-16T13:02:56.000Z 161 940.40002441406 2018-10-16T13:02:57.000Z 161 940.79998779297 2018-10-16T13:02:58.000Z 161 941 2018-10-16T13:02:59.000Z 161 941.20001220703 2018-10-16T13:03:00.000Z 161 941.79998779297 2018-10-16T13:03:01.000Z 161 942 2018-10-16T13:03:02.000Z 161 942.40002441406 2018-10-16T13:03:03.000Z 161 943 2018-10-16T13:03:04.000Z 161 943.20001220703 2018-10-16T13:03:05.000Z 161 943.40002441406 2018-10-16T13:03:06.000Z 161 943.40002441406 2018-10-16T13:03:07.000Z 161 944.40002441406 2018-10-16T13:03:08.000Z 162 944.40002441406 2018-10-16T13:03:09.000Z 161 944.40002441406 2018-10-16T13:03:10.000Z 161 944.40002441406 2018-10-16T13:03:11.000Z 161 944.79998779297 2018-10-16T13:03:12.000Z 161 945 2018-10-16T13:03:13.000Z 161 945 2018-10-16T13:03:14.000Z 161 945.20001220703 2018-10-16T13:03:15.000Z 161 945.59997558594 2018-10-16T13:03:16.000Z 161 945.59997558594 2018-10-16T13:03:17.000Z 162 945.79998779297 2018-10-16T13:03:18.000Z 162 946.40002441406 2018-10-16T13:03:19.000Z 162 946.59997558594 2018-10-16T13:03:20.000Z 162 947 2018-10-16T13:03:21.000Z 162 947.59997558594 2018-10-16T13:03:22.000Z 162 947.59997558594 2018-10-16T13:03:23.000Z 161 948 2018-10-16T13:03:24.000Z 161 948.40002441406 2018-10-16T13:03:25.000Z 161 948.59997558594 2018-10-16T13:03:26.000Z 161 948.59997558594 2018-10-16T13:03:27.000Z 161 948.59997558594 2018-10-16T13:03:28.000Z 160 948.59997558594 2018-10-16T13:03:29.000Z 161 949 2018-10-16T13:03:30.000Z 160 949.20001220703 2018-10-16T13:03:31.000Z 160 949.59997558594 2018-10-16T13:03:32.000Z 160 950.20001220703 2018-10-16T13:03:33.000Z 160 950.79998779297 2018-10-16T13:03:34.000Z 161 950.79998779297 2018-10-16T13:03:35.000Z 161 951.40002441406 2018-10-16T13:03:36.000Z 161 951.40002441406 2018-10-16T13:03:37.000Z 161 951.79998779297 2018-10-16T13:03:38.000Z 160 951.79998779297 2018-10-16T13:03:39.000Z 160 952.59997558594 2018-10-16T13:03:43.000Z 160 952.79998779297 2018-10-16T13:03:44.000Z 161 954 2018-10-16T13:03:48.000Z 161 954.20001220703 2018-10-16T13:03:50.000Z 163 955.40002441406 2018-10-16T13:03:53.000Z 164 955.40002441406 2018-10-16T13:03:54.000Z 165 955.79998779297 2018-10-16T13:03:55.000Z 165 955.79998779297 2018-10-16T13:03:56.000Z 165 956.20001220703 2018-10-16T13:03:57.000Z 166 956.59997558594 2018-10-16T13:03:58.000Z 166 957.79998779297 2018-10-16T13:03:59.000Z 166 958.40002441406 2018-10-16T13:04:00.000Z 166 959 2018-10-16T13:04:01.000Z 167 959.59997558594 2018-10-16T13:04:02.000Z 167 960 2018-10-16T13:04:03.000Z 167 960.20001220703 2018-10-16T13:04:04.000Z 168 960.79998779297 2018-10-16T13:04:05.000Z 168 961.79998779297 2018-10-16T13:04:06.000Z 168 962 2018-10-16T13:04:07.000Z 168 962.20001220703 2018-10-16T13:04:08.000Z 168 963 2018-10-16T13:04:09.000Z 169 963.20001220703 2018-10-16T13:04:10.000Z 170 964 2018-10-16T13:04:11.000Z 170 964.20001220703 2018-10-16T13:04:12.000Z 170 965 2018-10-16T13:04:13.000Z 171 965.20001220703 2018-10-16T13:04:14.000Z 171 965.59997558594 2018-10-16T13:04:15.000Z 172 966 2018-10-16T13:04:16.000Z 171 966 2018-10-16T13:04:17.000Z 172 967.20001220703 2018-10-16T13:04:18.000Z 173 967.79998779297 2018-10-16T13:04:19.000Z 173 967.79998779297 2018-10-16T13:04:20.000Z 174 968.20001220703 2018-10-16T13:04:21.000Z 174 968.20001220703 2018-10-16T13:04:22.000Z 174 968.40002441406 2018-10-16T13:04:23.000Z 174 968.79998779297 2018-10-16T13:04:24.000Z 174 969 2018-10-16T13:04:25.000Z 175 969.59997558594 2018-10-16T13:04:26.000Z 174 970.40002441406 2018-10-16T13:04:27.000Z 175 970.59997558594 2018-10-16T13:04:28.000Z 175 970.59997558594 2018-10-16T13:04:29.000Z 175 970.79998779297 2018-10-16T13:04:30.000Z 176 971.59997558594 2018-10-16T13:04:31.000Z 176 971.59997558594 2018-10-16T13:04:32.000Z 176 972.20001220703 2018-10-16T13:04:33.000Z 176 972.20001220703 2018-10-16T13:04:34.000Z 176 972.20001220703 2018-10-16T13:04:35.000Z 176 972.59997558594 2018-10-16T13:04:36.000Z 176 972.59997558594 2018-10-16T13:04:37.000Z 175 972.79998779297 2018-10-16T13:04:38.000Z 175 973 2018-10-16T13:04:40.000Z 175 973.40002441406 2018-10-16T13:04:42.000Z 175 973.79998779297 2018-10-16T13:04:43.000Z 174 974.20001220703 2018-10-16T13:04:45.000Z 173 974.59997558594 2018-10-16T13:04:47.000Z 172 974.79998779297 2018-10-16T13:04:48.000Z 172 975.20001220703 2018-10-16T13:04:50.000Z 171 975.20001220703 2018-10-16T13:04:51.000Z 171 975.20001220703 2018-10-16T13:04:52.000Z 171 975.40002441406 2018-10-16T13:04:53.000Z 170 975.59997558594 2018-10-16T13:04:54.000Z 170 975.59997558594 2018-10-16T13:04:55.000Z 171 975.79998779297 2018-10-16T13:04:56.000Z 171 976 2018-10-16T13:04:57.000Z 170 976.59997558594 2018-10-16T13:04:58.000Z 170 976.79998779297 2018-10-16T13:04:59.000Z 169 977 2018-10-16T13:05:00.000Z 169 977.20001220703 2018-10-16T13:05:01.000Z 168 977.40002441406 2018-10-16T13:05:02.000Z 167 977.79998779297 2018-10-16T13:05:03.000Z 166 978.79998779297 2018-10-16T13:05:04.000Z 166 978.79998779297 2018-10-16T13:05:05.000Z 166 979 2018-10-16T13:05:06.000Z 167 979.20001220703 2018-10-16T13:05:07.000Z 166 979.20001220703 2018-10-16T13:05:08.000Z 166 979.79998779297 2018-10-16T13:05:09.000Z 167 980.40002441406 2018-10-16T13:05:10.000Z 167 980.59997558594 2018-10-16T13:05:11.000Z 168 980.79998779297 2018-10-16T13:05:12.000Z 167 981.40002441406 2018-10-16T13:05:13.000Z 167 981.59997558594 2018-10-16T13:05:14.000Z 167 982.40002441406 2018-10-16T13:05:15.000Z 168 983.20001220703 2018-10-16T13:05:16.000Z 168 983.20001220703 2018-10-16T13:05:17.000Z 167 983.20001220703 2018-10-16T13:05:18.000Z 167 983.79998779297 2018-10-16T13:05:19.000Z 168 984 2018-10-16T13:05:20.000Z 168 984.40002441406 2018-10-16T13:05:21.000Z 164 984.79998779297 2018-10-16T13:05:22.000Z 166 985 2018-10-16T13:05:23.000Z 166 985.59997558594 2018-10-16T13:05:24.000Z 167 985.79998779297 2018-10-16T13:05:25.000Z 168 986 2018-10-16T13:05:26.000Z 169 986 2018-10-16T13:05:27.000Z 169 986.79998779297 2018-10-16T13:05:28.000Z 169 987 2018-10-16T13:05:29.000Z 170 987.40002441406 2018-10-16T13:05:30.000Z 170 987.79998779297 2018-10-16T13:05:31.000Z 170 988 2018-10-16T13:05:32.000Z 170 988.40002441406 2018-10-16T13:05:33.000Z 171 988.59997558594 2018-10-16T13:05:34.000Z 170 989 2018-10-16T13:05:35.000Z 170 989.40002441406 2018-10-16T13:05:36.000Z 170 989.79998779297 2018-10-16T13:05:37.000Z 172 989.79998779297 2018-10-16T13:05:38.000Z 171 990.40002441406 2018-10-16T13:05:39.000Z 171 990.59997558594 2018-10-16T13:05:40.000Z 171 990.79998779297 2018-10-16T13:05:41.000Z 172 990.79998779297 2018-10-16T13:05:42.000Z 173 991.59997558594 2018-10-16T13:05:43.000Z 172 991.79998779297 2018-10-16T13:05:44.000Z 172 992.40002441406 2018-10-16T13:05:45.000Z 174 992.79998779297 2018-10-16T13:05:46.000Z 174 993 2018-10-16T13:05:47.000Z 174 993.59997558594 2018-10-16T13:05:48.000Z 174 994.40002441406 2018-10-16T13:05:49.000Z 174 994.40002441406 2018-10-16T13:05:50.000Z 174 994.59997558594 2018-10-16T13:05:51.000Z 174 995 2018-10-16T13:05:52.000Z 174 995 2018-10-16T13:05:53.000Z 175 995.20001220703 2018-10-16T13:05:54.000Z 175 995.40002441406 2018-10-16T13:05:55.000Z 175 995.40002441406 2018-10-16T13:05:56.000Z 176 996.40002441406 2018-10-16T13:05:57.000Z 176 996.5997761538 2018-10-16T13:05:58.000Z 176 997.20001220703 2018-10-16T13:05:59.000Z 176 997.20001220703 2018-10-16T13:06:00.000Z 176 997.59997558594 2018-10-16T13:06:01.000Z 177 997.59997558594 2018-10-16T13:06:02.000Z 176 998.20001220703 2018-10-16T13:06:03.000Z 176 998.59997558594 2018-10-16T13:06:04.000Z 177 998.59997558594 2018-10-16T13:06:05.000Z 176 999.59997558594 2018-10-16T13:06:06.000Z 176 999.59997558594 2018-10-16T13:06:07.000Z 176 999.59997558594 2018-10-16T13:06:08.000Z 176 1000.200012207 2018-10-16T13:06:09.000Z 177 1000.4000244141 2018-10-16T13:06:10.000Z 176 1001 2018-10-16T13:06:11.000Z 175 1001.200012207 2018-10-16T13:06:12.000Z 176 1001.4000244141 2018-10-16T13:06:13.000Z 176 1001.799987793 2018-10-16T13:06:14.000Z 176 1002 2018-10-16T13:06:15.000Z 176 1002.4000244141 2018-10-16T13:06:16.000Z 176 1002.799987793 2018-10-16T13:06:17.000Z 176 1003 2018-10-16T13:06:18.000Z 177 1003.200012207 2018-10-16T13:06:19.000Z 176 1004 2018-10-16T13:06:20.000Z 176 1004 2018-10-16T13:06:21.000Z 176 1004.5999755859 2018-10-16T13:06:22.000Z 176 1005 2018-10-16T13:06:23.000Z 175 1005 2018-10-16T13:06:24.000Z 176 1006.200012207 2018-10-16T13:06:25.000Z 176 1006.200012207 2018-10-16T13:06:26.000Z 176 1006.4000244141 2018-10-16T13:06:27.000Z 175 1006.5999755859 2018-10-16T13:06:28.000Z 175 1007.200012207 2018-10-16T13:06:29.000Z 176 1007.4000244141 2018-10-16T13:06:30.000Z 176 1007.799987793 2018-10-16T13:06:31.000Z 177 1008.5999755859 2018-10-16T13:06:32.000Z 176 1008.5999755859 2018-10-16T13:06:33.000Z 177 1008.799987793 2018-10-16T13:06:34.000Z 177 1009.200012207 2018-10-16T13:06:35.000Z 177 1009.5999755859 2018-10-16T13:06:36.000Z 182 1010 2018-10-16T13:06:37.000Z 184 1010.200012207 2018-10-16T13:06:38.000Z 186 1011 2018-10-16T13:06:39.000Z 187 1011 2018-10-16T13:06:40.000Z 185 1011.4000244141 2018-10-16T13:06:41.000Z 180 1012.200012207 2018-10-16T13:06:42.000Z 178 1012.4000244141 2018-10-16T13:06:43.000Z 176 1012.5999755859 2018-10-16T13:06:44.000Z 177 1012.799987793 2018-10-16T13:06:45.000Z 177 1012.799987793 2018-10-16T13:06:46.000Z 177 1013.4000244141 2018-10-16T13:06:47.000Z 177 1013.799987793 2018-10-16T13:06:48.000Z 176 1014.200012207 2018-10-16T13:06:49.000Z 176 1014.4000244141 2018-10-16T13:06:50.000Z 178 1014.4000244141 2018-10-16T13:06:51.000Z 178 1014.5999755859 2018-10-16T13:06:52.000Z 177 1014.799987793 2018-10-16T13:06:53.000Z 176 1014.799987793 2018-10-16T13:06:54.000Z 175 1015 2018-10-16T13:06:55.000Z 176 1016.200012207 2018-10-16T13:06:56.000Z 176 1016.4000244141 2018-10-16T13:06:57.000Z 176 1016.4000244141 2018-10-16T13:06:58.000Z 176 1016.4000244141 2018-10-16T13:06:59.000Z 176 1017 2018-10-16T13:07:00.000Z 175 1017.5999755859 2018-10-16T13:07:01.000Z 173 1018 2018-10-16T13:07:02.000Z 169 1018 2018-10-16T13:07:03.000Z 170 1018.200012207 2018-10-16T13:07:04.000Z 173 1018.799987793 2018-10-16T13:07:05.000Z 173 1019 2018-10-16T13:07:06.000Z 173 1019 2018-10-16T13:07:07.000Z 174 1019.5999755859 2018-10-16T13:07:08.000Z 175 1020.200012207 2018-10-16T13:07:09.000Z 175 1020.4000244141 2018-10-16T13:07:10.000Z 176 1020.5999755859 2018-10-16T13:07:11.000Z 175 1021 2018-10-16T13:07:12.000Z 176 1021 2018-10-16T13:07:13.000Z 175 1021.4000244141 2018-10-16T13:07:14.000Z 175 1021.799987793 2018-10-16T13:07:15.000Z 175 1021.799987793 2018-10-16T13:07:16.000Z 175 1022 2018-10-16T13:07:17.000Z 175 1022.4000244141 2018-10-16T13:07:18.000Z 175 1022.799987793 2018-10-16T13:07:19.000Z 175 1022.799987793 2018-10-16T13:07:20.000Z 175 1023 2018-10-16T13:07:21.000Z 178 1023.200012207 2018-10-16T13:07:22.000Z 176 1023.200012207 2018-10-16T13:07:23.000Z 175 1024.8000488281 2018-10-16T13:07:24.000Z 175 1025 2018-10-16T13:07:25.000Z 175 1025 2018-10-16T13:07:26.000Z 175 1025.5999755859 2018-10-16T13:07:27.000Z 175 1025.5999755859 2018-10-16T13:07:28.000Z 174 1026 2018-10-16T13:07:29.000Z 174 1027 2018-10-16T13:07:30.000Z 174 1027 2018-10-16T13:07:31.000Z 175 1027.4000244141 2018-10-16T13:07:32.000Z 175 1027.5999755859 2018-10-16T13:07:33.000Z 175 1028.1999511719 2018-10-16T13:07:34.000Z 175 1028.4000244141 2018-10-16T13:07:35.000Z 175 1029 2018-10-16T13:07:36.000Z 175 1029 2018-10-16T13:07:37.000Z 175 1029.1999511719 2018-10-16T13:07:38.000Z 175 1029.5999755859 2018-10-16T13:07:39.000Z 175 1029.5999755859 2018-10-16T13:07:40.000Z 174 1030 2018-10-16T13:07:41.000Z 175 1030.5999755859 2018-10-16T13:07:42.000Z 175 1030.5999755859 2018-10-16T13:07:43.000Z 175 1031.1999511719 2018-10-16T13:07:44.000Z 175 1031.4000244141 2018-10-16T13:07:45.000Z 175 1031.8000488281 2018-10-16T13:07:46.000Z 176 1032.1999511719 2018-10-16T13:07:47.000Z 175 1032.1999511719 2018-10-16T13:07:48.000Z 175 1032.5999755859 2018-10-16T13:07:49.000Z 176 1032.8000488281 2018-10-16T13:07:50.000Z 175 1033 2018-10-16T13:07:51.000Z 176 1033.1999511719 2018-10-16T13:07:52.000Z 176 1034 2018-10-16T13:07:53.000Z 176 1034.1999511719 2018-10-16T13:07:54.000Z 175 1034.1999511719 2018-10-16T13:07:55.000Z 175 1034.4000244141 2018-10-16T13:07:56.000Z 176 1034.8000488281 2018-10-16T13:07:57.000Z 176 1035.4000244141 2018-10-16T13:07:58.000Z 176 1035.5999755859 2018-10-16T13:07:59.000Z 177 1036.1999511719 2018-10-16T13:08:00.000Z 177 1036.1999511719 2018-10-16T13:08:01.000Z 176 1036.4000244141 2018-10-16T13:08:02.000Z 177 1036.5999755859 2018-10-16T13:08:03.000Z 177 1036.5999755859 2018-10-16T13:08:04.000Z 177 1037.4000244141 2018-10-16T13:08:05.000Z 178 1037.5999755859 2018-10-16T13:08:06.000Z 178 1037.8000488281 2018-10-16T13:08:07.000Z 180 1039 2018-10-16T13:08:08.000Z 182 1039.1999511719 2018-10-16T13:08:09.000Z 181 1039.4000244141 2018-10-16T13:08:10.000Z 181 1039.5999755859 2018-10-16T13:08:11.000Z 181 1039.8000488281 2018-10-16T13:08:12.000Z 181 1040.1999511719 2018-10-16T13:08:13.000Z 180 1040.8000488281 2018-10-16T13:08:14.000Z 180 1041.1999511719 2018-10-16T13:08:15.000Z 179 1041.1999511719 2018-10-16T13:08:16.000Z 179 1041.4000244141 2018-10-16T13:08:17.000Z 178 1041.4000244141 2018-10-16T13:08:18.000Z 178 1042.1999511719 2018-10-16T13:08:19.000Z 177 1042.5999755859 2018-10-16T13:08:20.000Z 178 1043 2018-10-16T13:08:21.000Z 178 1043.4000244141 2018-10-16T13:08:22.000Z 178 1043.5999755859 2018-10-16T13:08:23.000Z 178 1043.5999755859 2018-10-16T13:08:24.000Z 178 1043.5999755859 2018-10-16T13:08:25.000Z 177 1043.8000488281 2018-10-16T13:08:26.000Z 177 1043.8000488281 2018-10-16T13:08:27.000Z 175 1044.1999511719 2018-10-16T13:08:28.000Z 177 1044.5999755859 2018-10-16T13:08:29.000Z 177 1045.1999511719 2018-10-16T13:08:30.000Z 176 1045.4000244141 2018-10-16T13:08:31.000Z 176 1045.8000488281 2018-10-16T13:08:32.000Z 176 1046 2018-10-16T13:08:33.000Z 175 1046 2018-10-16T13:08:34.000Z 175 1046.4000244141 2018-10-16T13:08:35.000Z 176 1046.8000488281 2018-10-16T13:08:36.000Z 175 1047.8000488281 2018-10-16T13:08:37.000Z 175 1048 2018-10-16T13:08:38.000Z 176 1048.8000488281 2018-10-16T13:08:39.000Z 177 1048.8000488281 2018-10-16T13:08:40.000Z 180 1048.8000488281 2018-10-16T13:08:41.000Z 182 1049.1999511719 2018-10-16T13:08:42.000Z 183 1049.5999755859 2018-10-16T13:08:43.000Z 184 1050.1999511719 2018-10-16T13:08:44.000Z 183 1050.4000244141 2018-10-16T13:08:45.000Z 179 1050.4000244141 2018-10-16T13:08:46.000Z 180 1051.5999755859 2018-10-16T13:08:47.000Z 178 1051.8000488281 2018-10-16T13:08:48.000Z 175 1052 2018-10-16T13:08:49.000Z 176 1052 2018-10-16T13:08:50.000Z 175 1052.4000244141 2018-10-16T13:08:51.000Z 173 1052.5999755859 2018-10-16T13:08:52.000Z 174 1053.5999755859 2018-10-16T13:08:53.000Z 175 1053.5999755859 2018-10-16T13:08:54.000Z 174 1054.1999511719 2018-10-16T13:08:55.000Z 174 1054.1999511719 2018-10-16T13:08:56.000Z 174 1054.4000244141 2018-10-16T13:08:57.000Z 174 1055.1999511719 2018-10-16T13:08:58.000Z 174 1055.1999511719 2018-10-16T13:08:59.000Z 175 1055.1999511719 2018-10-16T13:09:00.000Z 175 1055.8000488281 2018-10-16T13:09:01.000Z 175 1056.8000488281 2018-10-16T13:09:02.000Z 174 1056.8000488281 2018-10-16T13:09:03.000Z 174 1056.8000488281 2018-10-16T13:09:04.000Z 175 1057 2018-10-16T13:09:05.000Z 175 1058 2018-10-16T13:09:06.000Z 175 1058.5999755859 2018-10-16T13:09:07.000Z 175 1058.5999755859 2018-10-16T13:09:08.000Z 175 1058.8000488281 2018-10-16T13:09:09.000Z 175 1059.1999511719 2018-10-16T13:09:10.000Z 175 1059.1999511719 2018-10-16T13:09:11.000Z 175 1059.4000244141 2018-10-16T13:09:12.000Z 176 1059.8000488281 2018-10-16T13:09:13.000Z 176 1059.8000488281 2018-10-16T13:09:14.000Z 176 1060.4000244141 2018-10-16T13:09:15.000Z 176 1060.4000244141 2018-10-16T13:09:16.000Z 176 1060.5999755859 2018-10-16T13:09:17.000Z 176 1060.8000488281 2018-10-16T13:09:18.000Z 176 1061.5999755859 2018-10-16T13:09:19.000Z 176 1062 2018-10-16T13:09:20.000Z 178 1062 2018-10-16T13:09:21.000Z 178 1062.1999511719 2018-10-16T13:09:22.000Z 178 1062.4000244141 2018-10-16T13:09:23.000Z 178 1062.8000488281 2018-10-16T13:09:25.000Z 177 1063.5999755859 2018-10-16T13:09:26.000Z 176 1063.8000488281 2018-10-16T13:09:27.000Z 176 1063.8000488281 2018-10-16T13:09:28.000Z 176 1063.8000488281 2018-10-16T13:09:29.000Z 175 1065.5999755859 2018-10-16T13:09:30.000Z 175 1065.5999755859 2018-10-16T13:09:31.000Z 174 1065.8000488281 2018-10-16T13:09:32.000Z 173 1065.8000488281 2018-10-16T13:09:33.000Z 174 1066.1999511719 2018-10-16T13:09:34.000Z 173 1066.1999511719 2018-10-16T13:09:35.000Z 173 1066.1999511719 2018-10-16T13:09:36.000Z 173 1066.4000244141 2018-10-16T13:09:37.000Z 173 1067.1999511719 2018-10-16T13:09:38.000Z 175 1067.5999755859 2018-10-16T13:09:39.000Z 174 1067.8000488281 2018-10-16T13:09:40.000Z 174 1068 2018-10-16T13:09:41.000Z 173 1068.4000244141 2018-10-16T13:09:42.000Z 174 1068.5999755859 2018-10-16T13:09:43.000Z 175 1069 2018-10-16T13:09:44.000Z 174 1069.1999511719 2018-10-16T13:09:45.000Z 174 1069.4000244141 2018-10-16T13:09:46.000Z 173 1069.8000488281 2018-10-16T13:09:47.000Z 173 1070.1999511719 2018-10-16T13:09:48.000Z 174 1070.1999511719 2018-10-16T13:09:49.000Z 173 1070.1999511719 2018-10-16T13:09:50.000Z 174 1070.8000488281 2018-10-16T13:09:51.000Z 173 1071 2018-10-16T13:09:52.000Z 174 1072 2018-10-16T13:09:53.000Z 174 1072.1999511719 2018-10-16T13:09:54.000Z 173 1072.4000244141 2018-10-16T13:09:55.000Z 173 1072.5999755859 2018-10-16T13:09:56.000Z 173 1072.8000488281 2018-10-16T13:09:57.000Z 173 1073 2018-10-16T13:09:58.000Z 173 1073.5999755859 2018-10-16T13:09:59.000Z 172 1074 2018-10-16T13:10:00.000Z 173 1074.1999511719 2018-10-16T13:10:01.000Z 173 1075 2018-10-16T13:10:02.000Z 173 1075.1999511719 2018-10-16T13:10:03.000Z 175 1075.1999511719 2018-10-16T13:10:04.000Z 173 1075.4000244141 2018-10-16T13:10:05.000Z 174 1075.5999755859 2018-10-16T13:10:06.000Z 173 1075.5999755859 2018-10-16T13:10:07.000Z 173 1076.5999755859 2018-10-16T13:10:08.000Z 173 1077.1999511719 2018-10-16T13:10:09.000Z 174 1077.4000244141 2018-10-16T13:10:10.000Z 173 1077.4000244141 2018-10-16T13:10:11.000Z 173 1077.5999755859 2018-10-16T13:10:12.000Z 174 1077.8000488281 2018-10-16T13:10:13.000Z 173 1078 2018-10-16T13:10:14.000Z 173 1078.4000244141 2018-10-16T13:10:15.000Z 173 1079 2018-10-16T13:10:17.000Z 173 1079.4000244141 2018-10-16T13:10:18.000Z 173 1079.8000488281 2018-10-16T13:10:19.000Z 173 1080.5999755859 2018-10-16T13:10:20.000Z 173 1081 2018-10-16T13:10:21.000Z 173 1081 2018-10-16T13:10:22.000Z 173 1081 2018-10-16T13:10:23.000Z 174 1081.5999755859 2018-10-16T13:10:24.000Z 173 1082 2018-10-16T13:10:27.000Z 173 1082 2018-10-16T13:10:28.000Z 173 1083 2018-10-16T13:10:31.000Z 172 1083.1999511719 2018-10-16T13:10:32.000Z 172 1083.1999511719 2018-10-16T13:10:33.000Z 172 1083.8000488281 2018-10-16T13:10:34.000Z 172 1084 2018-10-16T13:10:35.000Z 172 1084.1999511719 2018-10-16T13:10:36.000Z 172 1084.1999511719 2018-10-16T13:10:37.000Z 172 1086 2018-10-16T13:10:42.000Z 171 1087.4000244141 2018-10-16T13:10:47.000Z 172 1088 2018-10-16T13:10:49.000Z 172 1088 2018-10-16T13:10:50.000Z 172 1088.1999511719 2018-10-16T13:10:51.000Z 172 1088.8000488281 2018-10-16T13:10:52.000Z 171 1088.8000488281 2018-10-16T13:10:53.000Z 171 1089 2018-10-16T13:10:54.000Z 171 1089.4000244141 2018-10-16T13:10:55.000Z 171 1090.1999511719 2018-10-16T13:10:56.000Z 171 1090.4000244141 2018-10-16T13:10:57.000Z 171 1090.4000244141 2018-10-16T13:10:58.000Z 171 1090.4000244141 2018-10-16T13:10:59.000Z 171 1090.5999755859 2018-10-16T13:11:00.000Z 171 1091 2018-10-16T13:11:01.000Z 171 1091.4000244141 2018-10-16T13:11:02.000Z 171 1091.5999755859 2018-10-16T13:11:03.000Z 171 1091.8000488281 2018-10-16T13:11:04.000Z 171 1092.5999755859 2018-10-16T13:11:05.000Z 171 1093 2018-10-16T13:11:06.000Z 171 1093.5999755859 2018-10-16T13:11:07.000Z 171 1093.5999755859 2018-10-16T13:11:08.000Z 171 1093.8000488281 2018-10-16T13:11:09.000Z 170 1094 2018-10-16T13:11:10.000Z 171 1094.1999511719 2018-10-16T13:11:11.000Z 171 1094.1999511719 2018-10-16T13:11:12.000Z 171 1094.4000244141 2018-10-16T13:11:13.000Z 171 1094.4000244141 2018-10-16T13:11:14.000Z 171 1095.1999511719 2018-10-16T13:11:15.000Z 171 1095.4000244141 2018-10-16T13:11:16.000Z 171 1095.4000244141 2018-10-16T13:11:17.000Z 170 1095.5999755859 2018-10-16T13:11:18.000Z 171 1095.8000488281 2018-10-16T13:11:19.000Z 171 1096.4000244141 2018-10-16T13:11:20.000Z 170 1096.5999755859 2018-10-16T13:11:21.000Z 170 1097 2018-10-16T13:11:22.000Z 170 1097.1999511719 2018-10-16T13:11:23.000Z 170 1097.5999755859 2018-10-16T13:11:24.000Z 171 1097.8000488281 2018-10-16T13:11:25.000Z 171 1097.8000488281 2018-10-16T13:11:26.000Z 171 1098.1999511719 2018-10-16T13:11:27.000Z 171 1098.4000244141 2018-10-16T13:11:28.000Z 171 1098.5999755859 2018-10-16T13:11:29.000Z 171 1098.8000488281 2018-10-16T13:11:30.000Z 171 1099.5999755859 2018-10-16T13:11:32.000Z 171 1100 2018-10-16T13:11:33.000Z 171 1101 2018-10-16T13:11:34.000Z 171 1101.5999755859 2018-10-16T13:11:37.000Z 171 1102 2018-10-16T13:11:38.000Z 171 1102 2018-10-16T13:11:39.000Z 171 1102 2018-10-16T13:11:40.000Z 171 1102.4000244141 2018-10-16T13:11:41.000Z 170 1102.8000488281 2018-10-16T13:11:42.000Z 170 1103 2018-10-16T13:11:43.000Z 170 1104 2018-10-16T13:11:44.000Z 171 1104.4000244141 2018-10-16T13:11:45.000Z 171 1104.4000244141 2018-10-16T13:11:46.000Z 171 1104.4000244141 2018-10-16T13:11:47.000Z 171 1104.5999755859 2018-10-16T13:11:48.000Z 171 1104.5999755859 2018-10-16T13:11:49.000Z 171 1104.8000488281 2018-10-16T13:11:50.000Z 171 1105.4000244141 2018-10-16T13:11:51.000Z 171 1106.1999511719 2018-10-16T13:11:52.000Z 172 1106.8000488281 2018-10-16T13:11:53.000Z 171 1106.8000488281 2018-10-16T13:11:54.000Z 172 1106.8000488281 2018-10-16T13:11:55.000Z 172 1107.1999511719 2018-10-16T13:11:56.000Z 171 1107.1999511719 2018-10-16T13:11:57.000Z 171 1107.5999755859 2018-10-16T13:11:58.000Z 171 1108 2018-10-16T13:11:59.000Z 171 1108.4000244141 2018-10-16T13:12:00.000Z 172 1108.8000488281 2018-10-16T13:12:01.000Z 172 1108.8000488281 2018-10-16T13:12:02.000Z 172 1109.4000244141 2018-10-16T13:12:03.000Z 172 1109.8000488281 2018-10-16T13:12:04.000Z 172 1110 2018-10-16T13:12:05.000Z 173 1110.4000244141 2018-10-16T13:12:06.000Z 172 1110.4000244141 2018-10-16T13:12:07.000Z 172 1110.5999755859 2018-10-16T13:12:08.000Z 173 1110.8000488281 2018-10-16T13:12:09.000Z 173 1111.4000244141 2018-10-16T13:12:10.000Z 173 1111.4000244141 2018-10-16T13:12:11.000Z 173 1112.1999511719 2018-10-16T13:12:12.000Z 173 1112.4000244141 2018-10-16T13:12:13.000Z 174 1112.5999755859 2018-10-16T13:12:14.000Z 174 1113 2018-10-16T13:12:15.000Z 174 1113.1999511719 2018-10-16T13:12:16.000Z 173 1113.1999511719 2018-10-16T13:12:17.000Z 173 1114 2018-10-16T13:12:18.000Z 173 1114.1999511719 2018-10-16T13:12:19.000Z 173 1114.1999511719 2018-10-16T13:12:20.000Z 173 1114.8000488281 2018-10-16T13:12:21.000Z 172 1114.8000488281 2018-10-16T13:12:22.000Z 172 1115.4000244141 2018-10-16T13:12:23.000Z 172 1115.5999755859 2018-10-16T13:12:24.000Z 172 1115.8000488281 2018-10-16T13:12:25.000Z 171 1115.8000488281 2018-10-16T13:12:26.000Z 172 1117 2018-10-16T13:12:27.000Z 172 1117 2018-10-16T13:12:28.000Z 172 1117.1999511719 2018-10-16T13:12:29.000Z 172 1118.1999511719 2018-10-16T13:12:30.000Z 171 1118.5999755859 2018-10-16T13:12:31.000Z 171 1119 2018-10-16T13:12:32.000Z 171 1119.4000244141 2018-10-16T13:12:33.000Z 173 1119.5999755859 2018-10-16T13:12:34.000Z 172 1119.5999755859 2018-10-16T13:12:35.000Z 172 1119.5999755859 2018-10-16T13:12:36.000Z 172 1120 2018-10-16T13:12:37.000Z 172 1120.1999511719 2018-10-16T13:12:38.000Z 172 1121 2018-10-16T13:12:39.000Z 172 1121.1999511719 2018-10-16T13:12:40.000Z 172 1121.5999755859 2018-10-16T13:12:41.000Z 172 1121.8000488281 2018-10-16T13:12:42.000Z 172 1122 2018-10-16T13:12:43.000Z 172 1122.4000244141 2018-10-16T13:12:44.000Z 172 1123 2018-10-16T13:12:45.000Z 173 1123.1999511719 2018-10-16T13:12:46.000Z 173 1123.1999511719 2018-10-16T13:12:47.000Z 173 1123.1999511719 2018-10-16T13:12:48.000Z 173 1123.1999511719 2018-10-16T13:12:49.000Z 173 1123.5999755859 2018-10-16T13:12:50.000Z 173 1123.8000488281 2018-10-16T13:12:51.000Z 173 1124.4000244141 2018-10-16T13:12:52.000Z 173 1124.4000244141 2018-10-16T13:12:53.000Z 173 1124.5999755859 2018-10-16T13:12:54.000Z 173 1124.8000488281 2018-10-16T13:12:55.000Z 173 1125.1999511719 2018-10-16T13:12:56.000Z 173 1125.5999755859 2018-10-16T13:12:57.000Z 173 1125.8000488281 2018-10-16T13:12:58.000Z 173 1125.8000488281 2018-10-16T13:12:59.000Z 173 1125.8000488281 2018-10-16T13:13:00.000Z 173 1125.8000488281 2018-10-16T13:13:01.000Z 174 1126.4000244141 2018-10-16T13:13:02.000Z 172 1126.8000488281 2018-10-16T13:13:03.000Z 173 1126.8000488281 2018-10-16T13:13:04.000Z 173 1127 2018-10-16T13:13:05.000Z 173 1127.4000244141 2018-10-16T13:13:06.000Z 172 1127.5999755859 2018-10-16T13:13:07.000Z 172 1127.8000488281 2018-10-16T13:13:08.000Z 172 1127.8000488281 2018-10-16T13:13:09.000Z 172 1127.8000488281 2018-10-16T13:13:11.000Z 172 1128 2018-10-16T13:13:12.000Z 171 1128 2018-10-16T13:13:13.000Z 171 1128.1999511719 2018-10-16T13:13:14.000Z 171 1128.1999511719 2018-10-16T13:13:15.000Z 171 1128.1999511719 2018-10-16T13:13:16.000Z 170 1128.1999511719 2018-10-16T13:13:17.000Z 170 1128.1999511719 2018-10-16T13:13:18.000Z 169 1128.1999511719 2018-10-16T13:13:19.000Z 169 1128.1999511719 2018-10-16T13:13:20.000Z 168 1127.4000244141 2018-10-16T13:13:21.000Z 168 1128.1999511719 2018-10-16T13:13:23.000Z 166 1127.4000244141 2018-10-16T13:13:25.000Z 166 1127.8000488281 2018-10-16T13:13:30.000Z 163 1128.8000488281 2018-10-16T13:14:25.000Z 140 1130.1999511719 2018-10-16T13:16:21.000Z 128 1131 2018-10-16T13:17:59.000Z 127 1131 2018-10-16T13:18:01.000Z 122 1131 2018-10-16T13:18:03.000Z 120 1131.5999755859 2018-10-16T13:18:05.000Z 122 1132 2018-10-16T13:18:07.000Z 123 1131.8000488281 2018-10-16T13:18:09.000Z 124 1131.4000244141 2018-10-16T13:18:11.000Z 126 1131.4000244141 2018-10-16T13:18:12.000Z 127 1131.4000244141 2018-10-16T13:18:13.000Z 127 1131.4000244141 2018-10-16T13:18:14.000Z 125 1131.4000244141 2018-10-16T13:18:15.000Z 124 1131.1999511719 2018-10-16T13:18:16.000Z 123 1131.1999511719 2018-10-16T13:18:17.000Z 122 1131.1999511719 2018-10-16T13:18:18.000Z 121 1131 2018-10-16T13:18:19.000Z 122 1131 2018-10-16T13:18:20.000Z 122 1131 2018-10-16T13:18:21.000Z 120 1130.8000488281 2018-10-16T13:18:22.000Z 120 1130.5999755859 2018-10-16T13:18:23.000Z 120 1130.5999755859 2018-10-16T13:18:24.000Z 120 1130.1999511719 2018-10-16T13:18:25.000Z 120 1130.1999511719 2018-10-16T13:18:26.000Z 120 1130.1999511719 2018-10-16T13:18:27.000Z 120 1130.1999511719 2018-10-16T13:18:28.000Z 120 1130.1999511719 2018-10-16T13:18:29.000Z 119 1129.8000488281 2018-10-16T13:18:30.000Z 119 1129.8000488281 2018-10-16T13:18:31.000Z 120 1129.8000488281 2018-10-16T13:18:32.000Z 120 1129.8000488281 2018-10-16T13:18:33.000Z 120 1129.4000244141 2018-10-16T13:18:34.000Z 120 1129.1999511719 2018-10-16T13:18:35.000Z 120 1128.8000488281 2018-10-16T13:18:36.000Z 120 1128.4000244141 2018-10-16T13:18:37.000Z 121 1127.8000488281 2018-10-16T13:18:38.000Z 122 1127.5999755859 2018-10-16T13:18:39.000Z 121 1127.5999755859 2018-10-16T13:18:40.000Z 121 1127.4000244141 2018-10-16T13:18:41.000Z 121 1127.4000244141 2018-10-16T13:18:42.000Z 120 1127 2018-10-16T13:18:43.000Z 119 1127 2018-10-16T13:18:44.000Z 118 1127 2018-10-16T13:18:45.000Z 118 1126.5999755859 2018-10-16T13:18:46.000Z 119 1126.4000244141 2018-10-16T13:18:47.000Z 119 1126 2018-10-16T13:18:48.000Z 119 1124.8000488281 2018-10-16T13:18:49.000Z 118 1124.4000244141 2018-10-16T13:18:50.000Z 118 1124.1999511719 2018-10-16T13:18:51.000Z 117 1124.1999511719 2018-10-16T13:18:52.000Z 116 1124.1999511719 2018-10-16T13:18:53.000Z 116 1122.5999755859 2018-10-16T13:18:54.000Z 116 1122.1999511719 2018-10-16T13:18:55.000Z 116 1122 2018-10-16T13:18:56.000Z 115 1121.4000244141 2018-10-16T13:18:57.000Z 116 1121.1999511719 2018-10-16T13:18:58.000Z 116 1121 2018-10-16T13:18:59.000Z 116 1120.8000488281 2018-10-16T13:19:00.000Z 116 1119.1999511719 2018-10-16T13:19:01.000Z 118 1119 2018-10-16T13:19:02.000Z 118 1118.5999755859 2018-10-16T13:19:03.000Z 118 1117 2018-10-16T13:19:04.000Z 118 1116.5999755859 2018-10-16T13:19:05.000Z 118 1115.5999755859 2018-10-16T13:19:06.000Z 119 1115.5999755859 2018-10-16T13:19:07.000Z 120 1114.4000244141 2018-10-16T13:19:08.000Z 120 1113.4000244141 2018-10-16T13:19:09.000Z 119 1112.4000244141 2018-10-16T13:19:10.000Z 119 1110.5999755859 2018-10-16T13:19:11.000Z 119 1110.1999511719 2018-10-16T13:19:12.000Z 119 1109 2018-10-16T13:19:13.000Z 118 1108.8000488281 2018-10-16T13:19:14.000Z 118 1108.8000488281 2018-10-16T13:19:15.000Z 118 1107.8000488281 2018-10-16T13:19:16.000Z 119 1106.5999755859 2018-10-16T13:19:17.000Z 119 1106.5999755859 2018-10-16T13:19:18.000Z 119 1105.4000244141 2018-10-16T13:19:19.000Z 119 1104 2018-10-16T13:19:20.000Z 119 1103 2018-10-16T13:19:21.000Z 120 1101 2018-10-16T13:19:22.000Z 121 1100.5999755859 2018-10-16T13:19:23.000Z 119 1100 2018-10-16T13:19:24.000Z 119 1098.8000488281 2018-10-16T13:19:25.000Z 120 1098 2018-10-16T13:19:26.000Z 120 1097.4000244141 2018-10-16T13:19:27.000Z 122 1094 2018-10-16T13:19:28.000Z 122 1093.4000244141 2018-10-16T13:19:29.000Z 123 1093 2018-10-16T13:19:30.000Z 123 1090.8000488281 2018-10-16T13:19:31.000Z 123 1090.5999755859 2018-10-16T13:19:32.000Z 123 1089.8000488281 2018-10-16T13:19:33.000Z 122 1088.8000488281 2018-10-16T13:19:34.000Z 122 1088.4000244141 2018-10-16T13:19:35.000Z 122 1084.5999755859 2018-10-16T13:19:36.000Z 122 1084.5999755859 2018-10-16T13:19:37.000Z 122 1084 2018-10-16T13:19:38.000Z 122 1083 2018-10-16T13:19:39.000Z 123 1081.1999511719 2018-10-16T13:19:40.000Z 123 1079.1999511719 2018-10-16T13:19:41.000Z 123 1077.8000488281 2018-10-16T13:19:42.000Z 123 1075.5999755859 2018-10-16T13:19:43.000Z 123 1074.4000244141 2018-10-16T13:19:44.000Z 124 1072.5999755859 2018-10-16T13:19:45.000Z 125 1071.4000244141 2018-10-16T13:19:46.000Z 125 1071.1999511719 2018-10-16T13:19:47.000Z 125 1070.8000488281 2018-10-16T13:19:48.000Z 125 1070.1999511719 2018-10-16T13:19:49.000Z 125 1070.1999511719 2018-10-16T13:19:50.000Z 125 1070.4000244141 2018-10-16T13:19:51.000Z 125 1070.4000244141 2018-10-16T13:19:52.000Z 125 1070.4000244141 2018-10-16T13:19:53.000Z 125 1070.1999511719 2018-10-16T13:19:54.000Z 125 1069 2018-10-16T13:19:55.000Z 122 1069 2018-10-16T13:19:56.000Z 122 1069 2018-10-16T13:19:57.000Z 122 1068.1999511719 2018-10-16T13:19:58.000Z 122 1068.1999511719 2018-10-16T13:19:59.000Z 122 1067.5999755859 2018-10-16T13:20:00.000Z 122 1067.1999511719 2018-10-16T13:20:01.000Z 122 1066.4000244141 2018-10-16T13:20:02.000Z 122 1066.4000244141 2018-10-16T13:20:03.000Z 122 1066.1999511719 2018-10-16T13:20:04.000Z 122 1065.8000488281 2018-10-16T13:20:05.000Z 122 1065.4000244141 2018-10-16T13:20:06.000Z 122 1065.1999511719 2018-10-16T13:20:07.000Z 124 1065 2018-10-16T13:20:08.000Z 126 1064.8000488281 2018-10-16T13:20:09.000Z 127 1064.5999755859 2018-10-16T13:20:10.000Z 127 1064 2018-10-16T13:20:11.000Z 126 1064 2018-10-16T13:20:12.000Z 126 1064 2018-10-16T13:20:13.000Z 124 1064 2018-10-16T13:20:14.000Z 122 1064 2018-10-16T13:20:15.000Z 122 1063.1999511719 2018-10-16T13:20:16.000Z 123 1063.1999511719 2018-10-16T13:20:17.000Z 123 1063 2018-10-16T13:20:18.000Z 123 1062.8000488281 2018-10-16T13:20:19.000Z 125 1062.5999755859 2018-10-16T13:20:20.000Z 124 1062.1999511719 2018-10-16T13:20:21.000Z 126 1061.4000244141 2018-10-16T13:20:22.000Z 126 1061.1999511719 2018-10-16T13:20:23.000Z 125 1061 2018-10-16T13:20:24.000Z 124 1061 2018-10-16T13:20:25.000Z 124 1061 2018-10-16T13:20:26.000Z 124 1061.4000244141 2018-10-16T13:20:27.000Z 124 1061.4000244141 2018-10-16T13:20:28.000Z 124 1061.4000244141 2018-10-16T13:20:29.000Z 127 1061.4000244141 2018-10-16T13:20:30.000Z 127 1061.4000244141 2018-10-16T13:20:31.000Z 128 1061.4000244141 2018-10-16T13:20:32.000Z 127 1061.4000244141 2018-10-16T13:20:33.000Z 126 1061.4000244141 2018-10-16T13:20:34.000Z 126 1061 2018-10-16T13:20:35.000Z 126 1061 2018-10-16T13:20:36.000Z 126 1061 2018-10-16T13:20:37.000Z 126 1061 2018-10-16T13:20:38.000Z 126 1061 2018-10-16T13:20:39.000Z 125 1059.4000244141 2018-10-16T13:20:40.000Z 126 1059 2018-10-16T13:20:41.000Z 126 1059 2018-10-16T13:20:42.000Z 125 1058.1999511719 2018-10-16T13:20:43.000Z 124 1058.1999511719 2018-10-16T13:20:44.000Z 123 1058.1999511719 2018-10-16T13:20:45.000Z 123 1057.1999511719 2018-10-16T13:20:46.000Z 123 1057 2018-10-16T13:20:47.000Z 121 1056.5999755859 2018-10-16T13:20:48.000Z 121 1056.5999755859 2018-10-16T13:20:49.000Z 122 1055.8000488281 2018-10-16T13:20:50.000Z 122 1054.1999511719 2018-10-16T13:20:51.000Z 122 1053.4000244141 2018-10-16T13:20:52.000Z 121 1053 2018-10-16T13:20:53.000Z 122 1052.5999755859 2018-10-16T13:20:54.000Z 122 1052.5999755859 2018-10-16T13:20:55.000Z 122 1053 2018-10-16T13:20:56.000Z 121 1053 2018-10-16T13:20:57.000Z 119 1053 2018-10-16T13:20:58.000Z 117 1052.1999511719 2018-10-16T13:20:59.000Z 117 1052.1999511719 2018-10-16T13:21:00.000Z 118 1050.4000244141 2018-10-16T13:21:01.000Z 118 1049.4000244141 2018-10-16T13:21:02.000Z 118 1048 2018-10-16T13:21:03.000Z 119 1047.8000488281 2018-10-16T13:21:04.000Z 120 1046.5999755859 2018-10-16T13:21:05.000Z 120 1046.1999511719 2018-10-16T13:21:06.000Z 120 1045.4000244141 2018-10-16T13:21:07.000Z 118 1045.1999511719 2018-10-16T13:21:08.000Z 118 1044.1999511719 2018-10-16T13:21:09.000Z 118 1042.8000488281 2018-10-16T13:21:10.000Z 118 1040.5999755859 2018-10-16T13:21:11.000Z 118 1040.5999755859 2018-10-16T13:21:12.000Z 118 1040.5999755859 2018-10-16T13:21:13.000Z 118 1038.5999755859 2018-10-16T13:21:14.000Z 118 1038.1999511719 2018-10-16T13:21:15.000Z 118 1036.8000488281 2018-10-16T13:21:16.000Z 118 1036.4000244141 2018-10-16T13:21:17.000Z 118 1036 2018-10-16T13:21:18.000Z 117 1034.1999511719 2018-10-16T13:21:19.000Z 116 1034.1999511719 2018-10-16T13:21:20.000Z 116 1033.5999755859 2018-10-16T13:21:21.000Z 116 1033.4000244141 2018-10-16T13:21:22.000Z 117 1032.1999511719 2018-10-16T13:21:23.000Z 118 1032 2018-10-16T13:21:24.000Z 118 1030.5999755859 2018-10-16T13:21:25.000Z 119 1029 2018-10-16T13:21:26.000Z 120 1028 2018-10-16T13:21:27.000Z 120 1027.5999755859 2018-10-16T13:21:28.000Z 119 1024.4000244141 2018-10-16T13:21:29.000Z 119 1024.1999511719 2018-10-16T13:21:30.000Z 119 1022.5999755859 2018-10-16T13:21:31.000Z 118 1022.4000244141 2018-10-16T13:21:32.000Z 120 1021 2018-10-16T13:21:33.000Z 120 1020.200012207 2018-10-16T13:21:34.000Z 120 1019.5999755859 2018-10-16T13:21:35.000Z 120 1018.4000244141 2018-10-16T13:21:36.000Z 120 1016.4000244141 2018-10-16T13:21:37.000Z 120 1015.5999755859 2018-10-16T13:21:38.000Z 120 1015.200012207 2018-10-16T13:21:39.000Z 120 1012.799987793 2018-10-16T13:21:40.000Z 120 1011 2018-10-16T13:21:41.000Z 120 1010.200012207 2018-10-16T13:21:42.000Z 120 1010.200012207 2018-10-16T13:21:43.000Z 121 1008.200012207 2018-10-16T13:21:44.000Z 121 1008 2018-10-16T13:21:45.000Z 120 1007.4000244141 2018-10-16T13:21:46.000Z 120 1006.200012207 2018-10-16T13:21:47.000Z 120 1004.799987793 2018-10-16T13:21:48.000Z 120 1003.5999755859 2018-10-16T13:21:49.000Z 120 1003.4000244141 2018-10-16T13:21:50.000Z 120 1002.200012207 2018-10-16T13:21:51.000Z 118 1001.5999755859 2018-10-16T13:21:52.000Z 118 1000.200012207 2018-10-16T13:21:53.000Z 118 999.79998779297 2018-10-16T13:21:54.000Z 119 998.59997558594 2018-10-16T13:21:55.000Z 119 997.79998779297 2018-10-16T13:21:56.000Z 120 997.20001220703 2018-10-16T13:21:57.000Z 119 996.40002441406 2018-10-16T13:21:58.000Z 119 995.79998779297 2018-10-16T13:21:59.000Z 119 994.40002441406 2018-10-16T13:22:00.000Z 119 994 2018-10-16T13:22:01.000Z 119 992.40002441406 2018-10-16T13:22:02.000Z 119 992 2018-10-16T13:22:03.000Z 119 990.20001220703 2018-10-16T13:22:04.000Z 119 988.79998779297 2018-10-16T13:22:05.000Z 119 988.79998779297 2018-10-16T13:22:06.000Z 119 988.79998779297 2018-10-16T13:22:07.000Z 120 988.59997558594 2018-10-16T13:22:08.000Z 120 986 2018-10-16T13:22:09.000Z 120 985.59997558594 2018-10-16T13:22:10.000Z 120 984.59997558594 2018-10-16T13:22:11.000Z 120 984.40002441406 2018-10-16T13:22:12.000Z 119 983.59997558594 2018-10-16T13:22:13.000Z 118 981.59997558594 2018-10-16T13:22:14.000Z 118 981 2018-10-16T13:22:15.000Z 118 979.59997558594 2018-10-16T13:22:16.000Z 117 979 2018-10-16T13:22:17.000Z 117 978.20001220703 2018-10-16T13:22:18.000Z 116 977.20001220703 2018-10-16T13:22:19.000Z 116 977.20001220703 2018-10-16T13:22:20.000Z 116 976.59997558594 2018-10-16T13:22:21.000Z 116 976.40002441406 2018-10-16T13:22:22.000Z 116 976.20001220703 2018-10-16T13:22:23.000Z 117 976.20001220703 2018-10-16T13:22:24.000Z 117 976.20001220703 2018-10-16T13:22:25.000Z 117 976.20001220703 2018-10-16T13:22:26.000Z 117 976.20001220703 2018-10-16T13:22:27.000Z 117 976.20001220703 2018-10-16T13:22:28.000Z 117 975.20001220703 2018-10-16T13:22:29.000Z 117 974.59997558594 2018-10-16T13:22:30.000Z 117 974.40002441406 2018-10-16T13:22:31.000Z 117 970.59997558594 2018-10-16T13:22:32.000Z 117 970.59997558594 2018-10-16T13:22:33.000Z 116 970.40002441406 2018-10-16T13:22:34.000Z 114 970.20001220703 2018-10-16T13:22:35.000Z 116 969.40002441406 2018-10-16T13:22:36.000Z 116 969.20001220703 2018-10-16T13:22:37.000Z 116 969 2018-10-16T13:22:38.000Z 116 969 2018-10-16T13:22:39.000Z 116 968.20001220703 2018-10-16T13:22:40.000Z 116 968 2018-10-16T13:22:41.000Z 116 967.79998779297 2018-10-16T13:22:42.000Z 117 967.40002441406 2018-10-16T13:22:43.000Z 117 967 2018-10-16T13:22:44.000Z 117 965.79998779297 2018-10-16T13:22:45.000Z 117 965.79998779297 2018-10-16T13:22:46.000Z 118 965.40002441406 2018-10-16T13:22:47.000Z 118 965.20001220703 2018-10-16T13:22:48.000Z 118 963.79998779297 2018-10-16T13:22:49.000Z 118 963.40002441406 2018-10-16T13:22:50.000Z 118 960.79998779297 2018-10-16T13:22:51.000Z 118 960.79998779297 2018-10-16T13:22:52.000Z 119 960.59997558594 2018-10-16T13:22:53.000Z 119 959.20001220703 2018-10-16T13:22:54.000Z 119 958.20001220703 2018-10-16T13:22:55.000Z 118 958.20001220703 2018-10-16T13:22:56.000Z 118 957.59997558594 2018-10-16T13:22:57.000Z 118 956.40002441406 2018-10-16T13:22:58.000Z 118 955.40002441406 2018-10-16T13:22:59.000Z 118 953.79998779297 2018-10-16T13:23:00.000Z 118 953.59997558594 2018-10-16T13:23:01.000Z 118 952.59997558594 2018-10-16T13:23:02.000Z 118 951.40002441406 2018-10-16T13:23:03.000Z 118 951 2018-10-16T13:23:04.000Z 118 950.40002441406 2018-10-16T13:23:05.000Z 118 949.20001220703 2018-10-16T13:23:06.000Z 118 948 2018-10-16T13:23:07.000Z 118 946.79998779297 2018-10-16T13:23:08.000Z 117 946.59997558594 2018-10-16T13:23:09.000Z 117 944.79998779297 2018-10-16T13:23:10.000Z 116 943 2018-10-16T13:23:11.000Z 116 943 2018-10-16T13:23:12.000Z 118 941.79998779297 2018-10-16T13:23:13.000Z 118 941.79998779297 2018-10-16T13:23:14.000Z 118 940.40002441406 2018-10-16T13:23:15.000Z 118 939 2018-10-16T13:23:16.000Z 118 938.40002441406 2018-10-16T13:23:17.000Z 118 937.20001220703 2018-10-16T13:23:18.000Z 118 936.40002441406 2018-10-16T13:23:19.000Z 118 936.20001220703 2018-10-16T13:23:20.000Z 118 934.59997558594 2018-10-16T13:23:21.000Z 118 934 2018-10-16T13:23:22.000Z 118 931.79998779297 2018-10-16T13:23:23.000Z 118 931.40002441406 2018-10-16T13:23:24.000Z 118 930.40002441406 2018-10-16T13:23:25.000Z 118 930.20001220703 2018-10-16T13:23:26.000Z 118 928.59997558594 2018-10-16T13:23:27.000Z 118 928.20001220703 2018-10-16T13:23:28.000Z 118 928 2018-10-16T13:23:29.000Z 118 927 2018-10-16T13:23:30.000Z 118 925.40002441406 2018-10-16T13:23:31.000Z 118 925.40002441406 2018-10-16T13:23:32.000Z 119 924.79998779297 2018-10-16T13:23:33.000Z 119 924.40002441406 2018-10-16T13:23:34.000Z 119 924 2018-10-16T13:23:35.000Z 119 922.59997558594 2018-10-16T13:23:36.000Z 120 921.59997558594 2018-10-16T13:23:37.000Z 120 921.40002441406 2018-10-16T13:23:38.000Z 120 921.40002441406 2018-10-16T13:23:39.000Z 120 921.40002441406 2018-10-16T13:23:40.000Z 120 920.79998779297 2018-10-16T13:23:41.000Z 120 920 2018-10-16T13:23:42.000Z 120 919.20001220703 2018-10-16T13:23:43.000Z 120 919 2018-10-16T13:23:44.000Z 121 918.79998779297 2018-10-16T13:23:45.000Z 121 918.79998779297 2018-10-16T13:23:46.000Z 121 916.79998779297 2018-10-16T13:23:47.000Z 121 915.79998779297 2018-10-16T13:23:48.000Z 121 915.59997558594 2018-10-16T13:23:49.000Z 121 915 2018-10-16T13:23:50.000Z 121 914 2018-10-16T13:23:51.000Z 121 913.59997558594 2018-10-16T13:23:52.000Z 121 911 2018-10-16T13:23:53.000Z 121 910.79998779297 2018-10-16T13:23:54.000Z 121 910.59997558594 2018-10-16T13:23:55.000Z 121 910.20001220703 2018-10-16T13:23:56.000Z 121 908.40002441406 2018-10-16T13:23:57.000Z 121 907.40002441406 2018-10-16T13:23:58.000Z 122 906.79998779297 2018-10-16T13:23:59.000Z 122 906 2018-10-16T13:24:00.000Z 122 904.20001220703 2018-10-16T13:24:01.000Z 122 903.79998779297 2018-10-16T13:24:02.000Z 122 903.20001220703 2018-10-16T13:24:03.000Z 123 903 2018-10-16T13:24:04.000Z 124 902.40002441406 2018-10-16T13:24:05.000Z 125 902 2018-10-16T13:24:06.000Z 126 899.79998779297 2018-10-16T13:24:07.000Z 126 899.40002441406 2018-10-16T13:24:08.000Z 126 898.59997558594 2018-10-16T13:24:09.000Z 126 897.20001220703 2018-10-16T13:24:10.000Z 126 896.20001220703 2018-10-16T13:24:11.000Z 126 896 2018-10-16T13:24:12.000Z 124 895.20001220703 2018-10-16T13:24:13.000Z 124 895 2018-10-16T13:24:14.000Z 124 894.40002441406 2018-10-16T13:24:15.000Z 124 893.40002441406 2018-10-16T13:24:16.000Z 123 892.40002441406 2018-10-16T13:24:17.000Z 122 891.20001220703 2018-10-16T13:24:18.000Z 122 890.59997558594 2018-10-16T13:24:19.000Z 122 889.20001220703 2018-10-16T13:24:20.000Z 122 888.79998779297 2018-10-16T13:24:21.000Z 122 887.79998779297 2018-10-16T13:24:22.000Z 122 886.79998779297 2018-10-16T13:24:23.000Z 123 886.20001220703 2018-10-16T13:24:24.000Z 122 884.20001220703 2018-10-16T13:24:25.000Z 122 883.40002441406 2018-10-16T13:24:26.000Z 122 882.79998779297 2018-10-16T13:24:27.000Z 122 881.40002441406 2018-10-16T13:24:28.000Z 122 880.79998779297 2018-10-16T13:24:29.000Z 122 880.79998779297 2018-10-16T13:24:30.000Z 122 880.20001220703 2018-10-16T13:24:31.000Z 122 878.40002441406 2018-10-16T13:24:32.000Z 122 878 2018-10-16T13:24:33.000Z 122 875.40002441406 2018-10-16T13:24:34.000Z 122 874.20001220703 2018-10-16T13:24:35.000Z 122 873.79998779297 2018-10-16T13:24:36.000Z 122 873 2018-10-16T13:24:37.000Z 122 872.59997558594 2018-10-16T13:24:38.000Z 122 872.59997558594 2018-10-16T13:24:39.000Z 122 871.79998779297 2018-10-16T13:24:40.000Z 122 871.40002441406 2018-10-16T13:24:41.000Z 122 869.59997558594 2018-10-16T13:24:42.000Z 122 868 2018-10-16T13:24:43.000Z 122 867.79998779297 2018-10-16T13:24:44.000Z 122 867.79998779297 2018-10-16T13:24:45.000Z 121 866.20001220703 2018-10-16T13:24:46.000Z 122 864.59997558594 2018-10-16T13:24:47.000Z 122 864.59997558594 2018-10-16T13:24:48.000Z 122 861.79998779297 2018-10-16T13:24:49.000Z 122 861 2018-10-16T13:24:50.000Z 122 860.20001220703 2018-10-16T13:24:51.000Z 122 859.40002441406 2018-10-16T13:24:52.000Z 121 859 2018-10-16T13:24:53.000Z 120 857.40002441406 2018-10-16T13:24:54.000Z 120 856.79998779297 2018-10-16T13:24:55.000Z 119 856 2018-10-16T13:24:56.000Z 118 855.79998779297 2018-10-16T13:24:57.000Z 117 855.40002441406 2018-10-16T13:24:58.000Z 119 855 2018-10-16T13:24:59.000Z 119 852.40002441406 2018-10-16T13:25:00.000Z 119 851.40002441406 2018-10-16T13:25:01.000Z 119 850.40002441406 2018-10-16T13:25:02.000Z 119 850 2018-10-16T13:25:03.000Z 119 849.59997558594 2018-10-16T13:25:04.000Z 119 849.40002441406 2018-10-16T13:25:05.000Z 120 848 2018-10-16T13:25:06.000Z 120 847 2018-10-16T13:25:07.000Z 120 846.59997558594 2018-10-16T13:25:08.000Z 121 845 2018-10-16T13:25:09.000Z 121 844.20001220703 2018-10-16T13:25:10.000Z 119 843.20001220703 2018-10-16T13:25:11.000Z 121 843 2018-10-16T13:25:12.000Z 121 841.40002441406 2018-10-16T13:25:13.000Z 122 841.20001220703 2018-10-16T13:25:14.000Z 123 840.79998779297 2018-10-16T13:25:15.000Z 123 840.59997558594 2018-10-16T13:25:16.000Z 123 840.59997558594 2018-10-16T13:25:17.000Z 123 840.20001220703 2018-10-16T13:25:18.000Z 123 839.59997558594 2018-10-16T13:25:19.000Z 123 839.59997558594 2018-10-16T13:25:20.000Z 122 839.79998779297 2018-10-16T13:25:21.000Z 122 839.79998779297 2018-10-16T13:25:22.000Z 123 839.79998779297 2018-10-16T13:25:23.000Z 123 839.20001220703 2018-10-16T13:25:24.000Z 123 839.59997558594 2018-10-16T13:25:25.000Z 123 839.59997558594 2018-10-16T13:25:26.000Z 124 839.20001220703 2018-10-16T13:25:27.000Z 124 839.20001220703 2018-10-16T13:25:28.000Z 123 839.20001220703 2018-10-16T13:25:29.000Z 123 839.20001220703 2018-10-16T13:25:30.000Z 123 839.59997558594 2018-10-16T13:25:31.000Z 122 839.20001220703 2018-10-16T13:25:32.000Z 123 839.59997558594 2018-10-16T13:25:33.000Z 125 839.59997558594 2018-10-16T13:25:34.000Z 127 839 2018-10-16T13:25:35.000Z 127 839.20001220703 2018-10-16T13:25:36.000Z 128 839.20001220703 2018-10-16T13:25:37.000Z 128 839.20001220703 2018-10-16T13:25:38.000Z 128 839.59997558594 2018-10-16T13:25:39.000Z 128 840.20001220703 2018-10-16T13:25:40.000Z 128 840.20001220703 2018-10-16T13:25:41.000Z 128 840.20001220703 2018-10-16T13:25:42.000Z 128 840.79998779297 2018-10-16T13:25:43.000Z 128 840.40002441406 2018-10-16T13:25:44.000Z 127 840.40002441406 2018-10-16T13:25:45.000Z 127 840.20001220703 2018-10-16T13:25:46.000Z 126 840.40002441406 2018-10-16T13:25:47.000Z 126 840.40002441406 2018-10-16T13:25:48.000Z 126 840.40002441406 2018-10-16T13:25:49.000Z 126 840.40002441406 2018-10-16T13:25:50.000Z 126 840.40002441406 2018-10-16T13:25:51.000Z 126 841 2018-10-16T13:25:52.000Z 126 841 2018-10-16T13:25:53.000Z 125 841 2018-10-16T13:25:54.000Z 125 840.59997558594 2018-10-16T13:25:55.000Z 126 840.40002441406 2018-10-16T13:25:56.000Z 125 840 2018-10-16T13:25:57.000Z 126 839.59997558594 2018-10-16T13:25:58.000Z 126 839.59997558594 2018-10-16T13:25:59.000Z 126 839.40002441406 2018-10-16T13:26:00.000Z 126 839.20001220703 2018-10-16T13:26:01.000Z 126 839.20001220703 2018-10-16T13:26:02.000Z 126 839.20001220703 2018-10-16T13:26:03.000Z 126 839.20001220703 2018-10-16T13:26:04.000Z 126 839.20001220703 2018-10-16T13:26:05.000Z 126 839.20001220703 2018-10-16T13:26:06.000Z 125 839.40002441406 2018-10-16T13:26:07.000Z 125 839.40002441406 2018-10-16T13:26:08.000Z 127 839.40002441406 2018-10-16T13:26:09.000Z 128 838.59997558594 2018-10-16T13:26:10.000Z 128 838.59997558594 2018-10-16T13:26:11.000Z 128 837 2018-10-16T13:26:12.000Z 128 837 2018-10-16T13:26:13.000Z 128 836.40002441406 2018-10-16T13:26:14.000Z 128 836.20001220703 2018-10-16T13:26:15.000Z 128 836.20001220703 2018-10-16T13:26:16.000Z 128 836 2018-10-16T13:26:17.000Z 128 835.79998779297 2018-10-16T13:26:18.000Z 128 835.79998779297 2018-10-16T13:26:19.000Z 128 836 2018-10-16T13:26:20.000Z 128 836 2018-10-16T13:26:21.000Z 128 836 2018-10-16T13:26:22.000Z 127 835.79998779297 2018-10-16T13:26:23.000Z 127 835.79998779297 2018-10-16T13:26:24.000Z 127 835.79998779297 2018-10-16T13:26:25.000Z 126 835.79998779297 2018-10-16T13:26:26.000Z 126 835.59997558594 2018-10-16T13:26:27.000Z 126 835 2018-10-16T13:26:28.000Z 126 834.79998779297 2018-10-16T13:26:29.000Z 126 834.40002441406 2018-10-16T13:26:30.000Z 125 834.40002441406 2018-10-16T13:26:31.000Z 124 834.20001220703 2018-10-16T13:26:32.000Z 124 833.79998779297 2018-10-16T13:26:33.000Z 125 833.79998779297 2018-10-16T13:26:34.000Z 125 833.20001220703 2018-10-16T13:26:35.000Z 127 832.59997558594 2018-10-16T13:26:36.000Z 129 832.59997558594 2018-10-16T13:26:37.000Z 129 833.79998779297 2018-10-16T13:26:38.000Z 130 833.59997558594 2018-10-16T13:26:39.000Z 130 832.40002441406 2018-10-16T13:26:40.000Z 129 832.20021170004 2018-10-16T13:26:41.000Z 127 832.20001220703 2018-10-16T13:26:42.000Z 127 832 2018-10-16T13:26:43.000Z 127 831 2018-10-16T13:26:44.000Z 127 830 2018-10-16T13:26:45.000Z 127 829.79998779297 2018-10-16T13:26:46.000Z 127 829.79998779297 2018-10-16T13:26:47.000Z 127 829.59997558594 2018-10-16T13:26:48.000Z 127 829 2018-10-16T13:26:49.000Z 127 828.40002441406 2018-10-16T13:26:50.000Z 126 828 2018-10-16T13:26:51.000Z 126 828 2018-10-16T13:26:52.000Z 127 828 2018-10-16T13:26:53.000Z 128 827.79998779297 2018-10-16T13:26:54.000Z 126 827.20001220703 2018-10-16T13:26:55.000Z 126 826.59997558594 2018-10-16T13:26:56.000Z 124 825.20001220703 2018-10-16T13:26:57.000Z 124 824 2018-10-16T13:26:58.000Z 124 823.20001220703 2018-10-16T13:26:59.000Z 123 822.59997558594 2018-10-16T13:27:00.000Z 123 822 2018-10-16T13:27:01.000Z 123 821.40002441406 2018-10-16T13:27:02.000Z 123 821 2018-10-16T13:27:03.000Z 123 820.79998779297 2018-10-16T13:27:04.000Z 123 820.2006106252 2018-10-16T13:27:05.000Z 123 820 2018-10-16T13:27:06.000Z 123 819.40002441406 2018-10-16T13:27:07.000Z 123 819 2018-10-16T13:27:08.000Z 125 818 2018-10-16T13:27:09.000Z 125 815.20001220703 2018-10-16T13:27:10.000Z 124 814.40002441406 2018-10-16T13:27:11.000Z 125 814 2018-10-16T13:27:12.000Z 125 813.59997558594 2018-10-16T13:27:13.000Z 125 813.20001220703 2018-10-16T13:27:14.000Z 125 811.20001220703 2018-10-16T13:27:15.000Z 124 809.20001220703 2018-10-16T13:27:16.000Z 123 808.59997558594 2018-10-16T13:27:17.000Z 123 808 2018-10-16T13:27:18.000Z 122 806 2018-10-16T13:27:19.000Z 122 804.79998779297 2018-10-16T13:27:20.000Z 122 804.40002441406 2018-10-16T13:27:21.000Z 121 804 2018-10-16T13:27:22.000Z 121 802.40002441406 2018-10-16T13:27:23.000Z 121 801.59997558594 2018-10-16T13:27:24.000Z 120 800 2018-10-16T13:27:25.000Z 119 799.59997558594 2018-10-16T13:27:26.000Z 118 798.59997558594 2018-10-16T13:27:27.000Z 118 797.59997558594 2018-10-16T13:27:28.000Z 118 797.40002441406 2018-10-16T13:27:29.000Z 116 795.20001220703 2018-10-16T13:27:30.000Z 116 794.40002441406 2018-10-16T13:27:31.000Z 116 792.59997558594 2018-10-16T13:27:32.000Z 117 790.79998779297 2018-10-16T13:27:33.000Z 116 790.20001220703 2018-10-16T13:27:34.000Z 116 789.79998779297 2018-10-16T13:27:35.000Z 114 789.20001220703 2018-10-16T13:27:36.000Z 114 788 2018-10-16T13:27:37.000Z 116 785 2018-10-16T13:27:38.000Z 117 784.79998779297 2018-10-16T13:27:39.000Z 117 784.40002441406 2018-10-16T13:27:40.000Z 116 783.79998779297 2018-10-16T13:27:41.000Z 116 783.20001220703 2018-10-16T13:27:42.000Z 116 780.79998779297 2018-10-16T13:27:43.000Z 116 780.79998779297 2018-10-16T13:27:44.000Z 116 780.59997558594 2018-10-16T13:27:45.000Z 116 780.40002441406 2018-10-16T13:27:46.000Z 116 778.40002441406 2018-10-16T13:27:47.000Z 117 778.40002441406 2018-10-16T13:27:48.000Z 117 778.20001220703 2018-10-16T13:27:49.000Z 118 777.79998779297 2018-10-16T13:27:50.000Z 118 777.20001220703 2018-10-16T13:27:51.000Z 120 777 2018-10-16T13:27:52.000Z 120 776 2018-10-16T13:27:53.000Z 120 773.59997558594 2018-10-16T13:27:54.000Z 122 773 2018-10-16T13:27:55.000Z 123 772.40002441406 2018-10-16T13:27:56.000Z 123 771.79998779297 2018-10-16T13:27:57.000Z 123 770.20001220703 2018-10-16T13:27:58.000Z 123 769.59997558594 2018-10-16T13:27:59.000Z 123 767.79998779297 2018-10-16T13:28:00.000Z 123 767.40002441406 2018-10-16T13:28:01.000Z 123 766.79998779297 2018-10-16T13:28:02.000Z 123 766.40002441406 2018-10-16T13:28:03.000Z 124 765.20001220703 2018-10-16T13:28:04.000Z 124 765.20001220703 2018-10-16T13:28:05.000Z 124 764 2018-10-16T13:28:06.000Z 126 764 2018-10-16T13:28:07.000Z 127 764 2018-10-16T13:28:08.000Z 126 764 2018-10-16T13:28:09.000Z 127 763.79998779297 2018-10-16T13:28:10.000Z 126 762.59997558594 2018-10-16T13:28:11.000Z 125 761 2018-10-16T13:28:12.000Z 124 760.79998779297 2018-10-16T13:28:13.000Z 124 759.79998779297 2018-10-16T13:28:14.000Z 124 759.59997558594 2018-10-16T13:28:15.000Z 123 759.20001220703 2018-10-16T13:28:16.000Z 123 758.59997558594 2018-10-16T13:28:17.000Z 124 758.59997558594 2018-10-16T13:28:18.000Z 125 758.20001220703 2018-10-16T13:28:19.000Z 125 758.20001220703 2018-10-16T13:28:20.000Z 125 756.59997558594 2018-10-16T13:28:21.000Z 128 756.20001220703 2018-10-16T13:28:22.000Z 128 754.59997558594 2018-10-16T13:28:23.000Z 128 754 2018-10-16T13:28:24.000Z 128 753.40002441406 2018-10-16T13:28:25.000Z 128 752.59997558594 2018-10-16T13:28:26.000Z 128 752 2018-10-16T13:28:27.000Z 128 751.20001220703 2018-10-16T13:28:28.000Z 128 750.20001220703 2018-10-16T13:28:29.000Z 128 750.20001220703 2018-10-16T13:28:30.000Z 128 749.79998779297 2018-10-16T13:28:31.000Z 128 748.20001220703 2018-10-16T13:28:32.000Z 128 748 2018-10-16T13:28:33.000Z 128 747.20001220703 2018-10-16T13:28:34.000Z 128 747.20001220703 2018-10-16T13:28:35.000Z 128 745.59997558594 2018-10-16T13:28:36.000Z 128 745.40002441406 2018-10-16T13:28:37.000Z 128 743.40002441406 2018-10-16T13:28:38.000Z 128 743.40002441406 2018-10-16T13:28:39.000Z 128 742.79998779297 2018-10-16T13:28:40.000Z 129 742.79998779297 2018-10-16T13:28:41.000Z 129 742.59997558594 2018-10-16T13:28:42.000Z 127 742.59997558594 2018-10-16T13:28:43.000Z 127 742.40002441406 2018-10-16T13:28:44.000Z 127 741.59997558594 2018-10-16T13:28:45.000Z 127 740.20001220703 2018-10-16T13:28:46.000Z 127 739.59997558594 2018-10-16T13:28:47.000Z 127 739.40002441406 2018-10-16T13:28:48.000Z 127 737.40002441406 2018-10-16T13:28:49.000Z 127 737.40002441406 2018-10-16T13:28:50.000Z 126 737 2018-10-16T13:28:51.000Z 126 737 2018-10-16T13:28:52.000Z 126 736.79998779297 2018-10-16T13:28:53.000Z 127 736.20001220703 2018-10-16T13:28:54.000Z 127 736 2018-10-16T13:28:55.000Z 126 735.79998779297 2018-10-16T13:28:56.000Z 126 735.40002441406 2018-10-16T13:28:57.000Z 126 735 2018-10-16T13:28:58.000Z 127 735 2018-10-16T13:28:59.000Z 127 734.79998779297 2018-10-16T13:29:00.000Z 127 734.79998779297 2018-10-16T13:29:01.000Z 129 734.40002441406 2018-10-16T13:29:02.000Z 128 734.20021170004 2018-10-16T13:29:03.000Z 123 734 2018-10-16T13:29:04.000Z 123 732.79998779297 2018-10-16T13:29:05.000Z 123 730.79998779297 2018-10-16T13:29:06.000Z 124 729.79998779297 2018-10-16T13:29:07.000Z 124 729.40002441406 2018-10-16T13:29:08.000Z 124 728.79998779297 2018-10-16T13:29:09.000Z 126 727.79998779297 2018-10-16T13:29:10.000Z 126 726.20001220703 2018-10-16T13:29:11.000Z 127 726.20001220703 2018-10-16T13:29:12.000Z 127 724 2018-10-16T13:29:13.000Z 128 723.40002441406 2018-10-16T13:29:14.000Z 126 722.59997558594 2018-10-16T13:29:15.000Z 126 722.20001220703 2018-10-16T13:29:16.000Z 126 720.40002441406 2018-10-16T13:29:17.000Z 126 716.20001220703 2018-10-16T13:29:18.000Z 125 716.20001220703 2018-10-16T13:29:19.000Z 124 714.79998779297 2018-10-16T13:29:20.000Z 124 714.79998779297 2018-10-16T13:29:21.000Z 124 714.59997558594 2018-10-16T13:29:22.000Z 125 714.40002441406 2018-10-16T13:29:23.000Z 125 714 2018-10-16T13:29:24.000Z 125 709.79998779297 2018-10-16T13:29:25.000Z 125 708.79998779297 2018-10-16T13:29:26.000Z 123 708.20001220703 2018-10-16T13:29:27.000Z 123 708 2018-10-16T13:29:28.000Z 126 708 2018-10-16T13:29:29.000Z 126 707.79998779297 2018-10-16T13:29:30.000Z 126 707.20001220703 2018-10-16T13:29:31.000Z 126 706.59997558594 2018-10-16T13:29:32.000Z 126 706.20001220703 2018-10-16T13:29:33.000Z 127 705.40002441406 2018-10-16T13:29:34.000Z 127 705 2018-10-16T13:29:35.000Z 127 704.40002441406 2018-10-16T13:29:36.000Z 127 704.20001220703 2018-10-16T13:29:37.000Z 128 702.40002441406 2018-10-16T13:29:38.000Z 129 702.20001220703 2018-10-16T13:29:39.000Z 129 701.79998779297 2018-10-16T13:29:40.000Z 128 701.20001220703 2018-10-16T13:29:41.000Z 128 699.40002441406 2018-10-16T13:29:42.000Z 128 698.79998779297 2018-10-16T13:29:43.000Z 128 698.40002441406 2018-10-16T13:29:44.000Z 128 698.40002441406 2018-10-16T13:29:45.000Z 128 697.40002441406 2018-10-16T13:29:46.000Z 128 697 2018-10-16T13:29:47.000Z 128 696 2018-10-16T13:29:48.000Z 129 695.79998779297 2018-10-16T13:29:49.000Z 130 695.79998779297 2018-10-16T13:29:50.000Z 130 695.79998779297 2018-10-16T13:29:51.000Z 128 695.79998779297 2018-10-16T13:29:52.000Z 128 695 2018-10-16T13:29:53.000Z 128 694.40002441406 2018-10-16T13:29:54.000Z 128 693 2018-10-16T13:29:55.000Z 128 692.59997558594 2018-10-16T13:29:56.000Z 128 692.20001220703 2018-10-16T13:29:57.000Z 128 689.59997558594 2018-10-16T13:29:58.000Z 128 689.59997558594 2018-10-16T13:29:59.000Z 128 689.59997558594 2018-10-16T13:30:00.000Z 128 689.59997558594 2018-10-16T13:30:01.000Z 129 689 2018-10-16T13:30:02.000Z 130 688.59997558594 2018-10-16T13:30:03.000Z 130 688 2018-10-16T13:30:04.000Z 131 689 2018-10-16T13:30:05.000Z 131 689 2018-10-16T13:30:06.000Z 131 688.59997558594 2018-10-16T13:30:07.000Z 131 688.59997558594 2018-10-16T13:30:08.000Z 131 688.59997558594 2018-10-16T13:30:09.000Z 131 688.59997558594 2018-10-16T13:30:10.000Z 132 688.59997558594 2018-10-16T13:30:11.000Z 132 688.40002441406 2018-10-16T13:30:12.000Z 132 688.20001220703 2018-10-16T13:30:13.000Z 130 687.59997558594 2018-10-16T13:30:14.000Z 130 687.40002441406 2018-10-16T13:30:15.000Z 130 687.40002441406 2018-10-16T13:30:16.000Z 128 687.20001220703 2018-10-16T13:30:17.000Z 128 686.79998779297 2018-10-16T13:30:18.000Z 128 686.79998779297 2018-10-16T13:30:19.000Z 128 686.79998779297 2018-10-16T13:30:20.000Z 128 686.79998779297 2018-10-16T13:30:21.000Z 128 686.79998779297 2018-10-16T13:30:22.000Z 127 685.79998779297 2018-10-16T13:30:23.000Z 125 685.40002441406 2018-10-16T13:30:24.000Z 124 684.59997558594 2018-10-16T13:30:25.000Z 124 684.20001220703 2018-10-16T13:30:26.000Z 124 683.40002441406 2018-10-16T13:30:27.000Z 124 683.40002441406 2018-10-16T13:30:28.000Z 124 683.40002441406 2018-10-16T13:30:29.000Z 126 683.40002441406 2018-10-16T13:30:30.000Z 126 682.59997558594 2018-10-16T13:30:31.000Z 126 681.40002441406 2018-10-16T13:30:32.000Z 126 681.40002441406 2018-10-16T13:30:33.000Z 126 680.79998779297 2018-10-16T13:30:34.000Z 126 680.79998779297 2018-10-16T13:30:35.000Z 126 680.59997558594 2018-10-16T13:30:36.000Z 126 680 2018-10-16T13:30:37.000Z 126 680 2018-10-16T13:30:38.000Z 126 679.59997558594 2018-10-16T13:30:39.000Z 126 677.20001220703 2018-10-16T13:30:40.000Z 126 676.79998779297 2018-10-16T13:30:41.000Z 126 676.59997558594 2018-10-16T13:30:42.000Z 126 676.40002441406 2018-10-16T13:30:43.000Z 122 676.40002441406 2018-10-16T13:30:44.000Z 120 675.20001220703 2018-10-16T13:30:45.000Z 118 674.79998779297 2018-10-16T13:30:46.000Z 117 674.40002441406 2018-10-16T13:30:47.000Z 116 674.20001220703 2018-10-16T13:30:48.000Z 115 672.59997558594 2018-10-16T13:30:49.000Z 115 672.59997558594 2018-10-16T13:30:50.000Z 115 672.20001220703 2018-10-16T13:30:51.000Z 114 672 2018-10-16T13:30:52.000Z 113 671.40002441406 2018-10-16T13:30:53.000Z 112 671.40002441406 2018-10-16T13:30:54.000Z 112 671.40002441406 2018-10-16T13:30:55.000Z 112 670.20001220703 2018-10-16T13:30:56.000Z 112 670.20001220703 2018-10-16T13:30:57.000Z 112 670 2018-10-16T13:30:58.000Z 111 669.79998779297 2018-10-16T13:30:59.000Z 111 669.79998779297 2018-10-16T13:31:00.000Z 110 669.40002441406 2018-10-16T13:31:01.000Z 108 669.20001220703 2018-10-16T13:31:02.000Z 108 669 2018-10-16T13:31:03.000Z 108 668.20001220703 2018-10-16T13:31:04.000Z 107 668 2018-10-16T13:31:05.000Z 108 667.79998779297 2018-10-16T13:31:06.000Z 109 667.79998779297 2018-10-16T13:31:07.000Z 109 667.40002441406 2018-10-16T13:31:08.000Z 111 667.20001220703 2018-10-16T13:31:09.000Z 111 667 2018-10-16T13:31:10.000Z 111 666.59997558594 2018-10-16T13:31:11.000Z 111 666.40002441406 2018-10-16T13:31:12.000Z 111 666.59997558594 2018-10-16T13:31:13.000Z 111 666.59997558594 2018-10-16T13:31:14.000Z 112 666.40002441406 2018-10-16T13:31:15.000Z 112 666.40002441406 2018-10-16T13:31:16.000Z 112 666.40002441406 2018-10-16T13:31:17.000Z 110 666.40002441406 2018-10-16T13:31:18.000Z 110 666.40002441406 2018-10-16T13:31:19.000Z 111 666.40002441406 2018-10-16T13:31:20.000Z 112 666.40002441406 2018-10-16T13:31:21.000Z 112 666.40002441406 2018-10-16T13:31:22.000Z 111 666.40002441406 2018-10-16T13:31:23.000Z 111 666.40002441406 2018-10-16T13:31:24.000Z 110 666.40002441406 2018-10-16T13:31:25.000Z 111 666.40002441406 2018-10-16T13:31:26.000Z 112 666.40002441406 2018-10-16T13:31:27.000Z 113 667 2018-10-16T13:31:28.000Z 114 666.40002441406 2018-10-16T13:31:29.000Z 115 666.20001220703 2018-10-16T13:31:30.000Z 115 665.79998779297 2018-10-16T13:31:31.000Z 116 664.59997558594 2018-10-16T13:31:32.000Z 114 664 2018-10-16T13:31:33.000Z 115 662.79998779297 2018-10-16T13:31:34.000Z 117 662.79998779297 2018-10-16T13:31:35.000Z 118 662.79998779297 2018-10-16T13:31:36.000Z 119 662.79998779297 2018-10-16T13:31:37.000Z 120 662.79998779297 2018-10-16T13:31:38.000Z 121 662.20001220703 2018-10-16T13:31:39.000Z 122 661.20001220703 2018-10-16T13:31:40.000Z 122 661.59997558594 2018-10-16T13:31:41.000Z 123 661.20001220703 2018-10-16T13:31:42.000Z 123 661 2018-10-16T13:31:43.000Z 124 660.79998779297 2018-10-16T13:31:44.000Z 125 660.79998779297 2018-10-16T13:31:45.000Z 126 660.79998779297 2018-10-16T13:31:46.000Z 126 660.40002441406 2018-10-16T13:31:47.000Z 127 659.20001220703 2018-10-16T13:31:48.000Z 127 659 2018-10-16T13:31:49.000Z 127 658.79998779297 2018-10-16T13:31:50.000Z 127 658.79998779297 2018-10-16T13:31:51.000Z 127 658.79998779297 2018-10-16T13:31:52.000Z 127 658.79998779297 2018-10-16T13:31:53.000Z 128 658.59997558594 2018-10-16T13:31:54.000Z 129 658.20001220703 2018-10-16T13:31:55.000Z 129 657.79998779297 2018-10-16T13:31:56.000Z 130 657.79998779297 2018-10-16T13:31:57.000Z 130 657.40002441406 2018-10-16T13:31:58.000Z 130 656.79998779297 2018-10-16T13:31:59.000Z 131 656.59997558594 2018-10-16T13:32:00.000Z 130 656.79998779297 2018-10-16T13:32:01.000Z 129 656.79998779297 2018-10-16T13:32:02.000Z 130 656.79998779297 2018-10-16T13:32:03.000Z 130 656.59997558594 2018-10-16T13:32:04.000Z 130 655.59997558594 2018-10-16T13:32:05.000Z 131 655.40002441406 2018-10-16T13:32:06.000Z 131 655.40002441406 2018-10-16T13:32:07.000Z 132 655 2018-10-16T13:32:08.000Z 131 655 2018-10-16T13:32:09.000Z 131 655 2018-10-16T13:32:10.000Z 131 655 2018-10-16T13:32:11.000Z 132 655 2018-10-16T13:32:12.000Z 132 655 2018-10-16T13:32:13.000Z 132 654.79998779297 2018-10-16T13:32:14.000Z 132 655.20001220703 2018-10-16T13:32:15.000Z 131 654.79998779297 2018-10-16T13:32:16.000Z 132 654.79998779297 2018-10-16T13:32:17.000Z 132 653.59997558594 2018-10-16T13:32:18.000Z 133 653.59997558594 2018-10-16T13:32:19.000Z 133 653.59997558594 2018-10-16T13:32:20.000Z 133 653.59997558594 2018-10-16T13:32:21.000Z 133 653.59997558594 2018-10-16T13:32:22.000Z 133 653.59997558594 2018-10-16T13:32:23.000Z 133 652.79998779297 2018-10-16T13:32:24.000Z 133 652.79998779297 2018-10-16T13:32:25.000Z 133 652.20001220703 2018-10-16T13:32:26.000Z 132 652 2018-10-16T13:32:27.000Z 132 652 2018-10-16T13:32:28.000Z 131 652 2018-10-16T13:32:29.000Z 131 652 2018-10-16T13:32:30.000Z 132 651 2018-10-16T13:32:31.000Z 132 650.79998779297 2018-10-16T13:32:32.000Z 132 650.40002441406 2018-10-16T13:32:33.000Z 131 650.20001220703 2018-10-16T13:32:34.000Z 133 650 2018-10-16T13:32:35.000Z 133 649.79998779297 2018-10-16T13:32:36.000Z 132 649.79998779297 2018-10-16T13:32:37.000Z 132 649 2018-10-16T13:32:38.000Z 132 649 2018-10-16T13:32:39.000Z 132 649 2018-10-16T13:32:40.000Z 133 649 2018-10-16T13:32:41.000Z 133 648.79998779297 2018-10-16T13:32:42.000Z 133 648.79998779297 2018-10-16T13:32:43.000Z 134 648.79998779297 2018-10-16T13:32:44.000Z 134 648.59997558594 2018-10-16T13:32:45.000Z 134 648.59997558594 2018-10-16T13:32:46.000Z 134 648.59997558594 2018-10-16T13:32:47.000Z 134 648.40002441406 2018-10-16T13:32:48.000Z 134 647.59997558594 2018-10-16T13:32:49.000Z 134 647.59997558594 2018-10-16T13:32:50.000Z 134 647.59997558594 2018-10-16T13:32:51.000Z 134 646.59997558594 2018-10-16T13:32:52.000Z 135 646.20001220703 2018-10-16T13:32:53.000Z 135 645.79998779297 2018-10-16T13:32:54.000Z 135 646.20001220703 2018-10-16T13:32:55.000Z 135 646.20001220703 2018-10-16T13:32:56.000Z 135 646.20001220703 2018-10-16T13:32:57.000Z 135 646.20001220703 2018-10-16T13:32:58.000Z 135 646 2018-10-16T13:32:59.000Z 135 645.79998779297 2018-10-16T13:33:00.000Z 135 645.79998779297 2018-10-16T13:33:01.000Z 135 645 2018-10-16T13:33:02.000Z 136 644.79998779297 2018-10-16T13:33:03.000Z 135 644.40002441406 2018-10-16T13:33:04.000Z 136 643.59997558594 2018-10-16T13:33:05.000Z 135 643.4002238462 2018-10-16T13:33:06.000Z 135 643.40002441406 2018-10-16T13:33:07.000Z 135 643.40002441406 2018-10-16T13:33:08.000Z 135 643.40002441406 2018-10-16T13:33:09.000Z 135 643.20021170004 2018-10-16T13:33:10.000Z 134 643.20001220703 2018-10-16T13:33:11.000Z 134 643.40002441406 2018-10-16T13:33:12.000Z 133 644.40002441406 2018-10-16T13:33:13.000Z 133 644.40002441406 2018-10-16T13:33:14.000Z 132 643.40002441406 2018-10-16T13:33:15.000Z 132 643.20001220703 2018-10-16T13:33:16.000Z 132 643.20001220703 2018-10-16T13:33:17.000Z 133 643.40002441406 2018-10-16T13:33:18.000Z 133 643.40002441406 2018-10-16T13:33:19.000Z 131 643.40002441406 2018-10-16T13:33:20.000Z 131 643.40002441406 2018-10-16T13:33:21.000Z 131 643.40002441406 2018-10-16T13:33:22.000Z 130 643.40002441406 2018-10-16T13:33:23.000Z 129 643.59997558594 2018-10-16T13:33:24.000Z 129 643.59997558594 2018-10-16T13:33:25.000Z 131 643.59997558594 2018-10-16T13:33:26.000Z 130 643.59997558594 2018-10-16T13:33:27.000Z 130 643.59997558594 2018-10-16T13:33:28.000Z 128 643.40002441406 2018-10-16T13:33:29.000Z 127 643.59997558594 2018-10-16T13:33:30.000Z 128 643.59997558594 2018-10-16T13:33:31.000Z 128 643.59997558594 2018-10-16T13:33:32.000Z 129 643.59997558594 2018-10-16T13:33:33.000Z 128 643.79998779297 2018-10-16T13:33:34.000Z 126 643.79998779297 2018-10-16T13:33:35.000Z 125 643.79998779297 2018-10-16T13:33:36.000Z 124 643.59997558594 2018-10-16T13:33:37.000Z 124 643.59997558594 2018-10-16T13:33:38.000Z 124 643.59997558594 2018-10-16T13:33:39.000Z 121 643.59997558594 2018-10-16T13:33:40.000Z 121 643.59997558594 2018-10-16T13:33:41.000Z 122 643.59997558594 2018-10-16T13:33:42.000Z 124 643.59997558594 2018-10-16T13:33:43.000Z 125 643.59997558594 2018-10-16T13:33:44.000Z 125 643.59997558594 2018-10-16T13:33:45.000Z 125 643.40002441406 2018-10-16T13:33:46.000Z 125 643.40002441406 2018-10-16T13:33:47.000Z 125 643.40002441406 2018-10-16T13:33:48.000Z 126 643.59997558594 2018-10-16T13:33:49.000Z 126 643.59997558594 2018-10-16T13:33:50.000Z 126 643.59997558594 2018-10-16T13:33:51.000Z 126 643.79998779297 2018-10-16T13:33:52.000Z 125 644.40002441406 2018-10-16T13:33:53.000Z 126 644.59997558594 2018-10-16T13:33:54.000Z 128 645 2018-10-16T13:33:55.000Z 126 644.79998779297 2018-10-16T13:33:56.000Z 126 645.40002441406 2018-10-16T13:33:57.000Z 128 645.40002441406 2018-10-16T13:33:58.000Z 129 645.40002441406 2018-10-16T13:33:59.000Z 129 645.20001220703 2018-10-16T13:34:00.000Z 128 645.20001220703 2018-10-16T13:34:01.000Z 128 645.20001220703 2018-10-16T13:34:02.000Z 127 645.20001220703 2018-10-16T13:34:03.000Z 127 645.20001220703 2018-10-16T13:34:04.000Z 126 645.20001220703 2018-10-16T13:34:05.000Z 126 645.79998779297 2018-10-16T13:34:06.000Z 127 646.199613221 2018-10-16T13:34:07.000Z 128 646.20001220703 2018-10-16T13:34:08.000Z 129 646.20001220703 2018-10-16T13:34:09.000Z 127 646.20001220703 2018-10-16T13:34:10.000Z 125 646.20001220703 2018-10-16T13:34:11.000Z 125 646.40002441406 2018-10-16T13:34:12.000Z 125 646.20001220703 2018-10-16T13:34:13.000Z 125 646.20001220703 2018-10-16T13:34:14.000Z 123 646.40002441406 2018-10-16T13:34:15.000Z 126 646.40002441406 2018-10-16T13:34:16.000Z 127 646.40002441406 2018-10-16T13:34:17.000Z 127 646.59997558594 2018-10-16T13:34:18.000Z 128 646.79998779297 2018-10-16T13:34:19.000Z 128 646.79998779297 2018-10-16T13:34:20.000Z 128 646.79998779297 2018-10-16T13:34:21.000Z 129 647 2018-10-16T13:34:22.000Z 130 647 2018-10-16T13:34:23.000Z 130 647 2018-10-16T13:34:25.000Z 130 647.19981271402 2018-10-16T13:34:26.000Z 129 647.40002441406 2018-10-16T13:34:27.000Z 129 647.79998779297 2018-10-16T13:34:28.000Z 130 648 2018-10-16T13:34:29.000Z 129 648.20001220703 2018-10-16T13:34:30.000Z 131 648.20001220703 2018-10-16T13:34:31.000Z 130 648.20001220703 2018-10-16T13:34:32.000Z 129 648.20001220703 2018-10-16T13:34:33.000Z 128 648.20001220703 2018-10-16T13:34:34.000Z 128 648.20001220703 2018-10-16T13:34:35.000Z 129 648.40002441406 2018-10-16T13:34:36.000Z 129 648.79998779297 2018-10-16T13:34:37.000Z 129 648.79998779297 2018-10-16T13:34:38.000Z 128 648.79998779297 2018-10-16T13:34:40.000Z 128 648.59997558594 2018-10-16T13:34:48.000Z 127 650.59997558594 2018-10-16T13:37:28.000Z 95 652.59997558594 2018-10-16T13:42:41.000Z 87 653 2018-10-16T13:48:03.000Z 81 654 2018-10-16T13:52:07.000Z 99 653.79998779297 2018-10-16T13:54:07.000Z 106 654.20001220703 2018-10-16T13:54:15.000Z 106 654.20001220703 2018-10-16T13:54:17.000Z 107 654.20001220703 2018-10-16T13:54:19.000Z 106 654.33533817049 2018-10-16T13:54:21.000Z 104 654.79998779297 2018-10-16T13:54:23.000Z 105 655 2018-10-16T13:54:25.000Z 105 655.20001220703 2018-10-16T13:54:27.000Z 106 655.20001220703 2018-10-16T13:54:28.000Z 108 655.20001220703 2018-10-16T13:54:29.000Z 110 655.40002441406 2018-10-16T13:54:31.000Z 112 655.40002441406 2018-10-16T13:54:33.000Z 113 655.40002441406 2018-10-16T13:54:35.000Z 115 655.40002441406 2018-10-16T13:54:37.000Z 116 655.79998779297 2018-10-16T13:54:39.000Z 116 655.79998779297 2018-10-16T13:54:41.000Z 116 656 2018-10-16T13:54:42.000Z 116 656.20001220703 2018-10-16T13:54:43.000Z 115 656.40002441406 2018-10-16T13:54:44.000Z 115 656.59997558594 2018-10-16T13:54:45.000Z 115 656.79998779297 2018-10-16T13:54:46.000Z 116 656.79998779297 2018-10-16T13:54:47.000Z 117 656.79998779297 2018-10-16T13:54:48.000Z 116 657 2018-10-16T13:54:49.000Z 116 657 2018-10-16T13:54:50.000Z 116 657.40002441406 2018-10-16T13:54:51.000Z 117 657.40002441406 2018-10-16T13:54:52.000Z 117 657.40002441406 2018-10-16T13:54:53.000Z 118 657.40002441406 2018-10-16T13:54:54.000Z 118 657.40002441406 2018-10-16T13:54:55.000Z 119 657.59997558594 2018-10-16T13:54:56.000Z 119 658 2018-10-16T13:54:57.000Z 119 658 2018-10-16T13:54:58.000Z 120 658.40002441406 2018-10-16T13:54:59.000Z 120 658.40002441406 2018-10-16T13:55:00.000Z 120 658.40002441406 2018-10-16T13:55:01.000Z 120 658.40002441406 2018-10-16T13:55:02.000Z 121 658.59997558594 2018-10-16T13:55:03.000Z 121 658.79998779297 2018-10-16T13:55:04.000Z 121 659.20001220703 2018-10-16T13:55:05.000Z 121 659.20001220703 2018-10-16T13:55:06.000Z 121 659.20001220703 2018-10-16T13:55:07.000Z 121 659.20001220703 2018-10-16T13:55:09.000Z 122 659.20001220703 2018-10-16T13:55:10.000Z 122 659.20001220703 2018-10-16T13:55:11.000Z 122 659.59997558594 2018-10-16T13:55:12.000Z 122 659.59997558594 2018-10-16T13:55:13.000Z 122 659.59997558594 2018-10-16T13:55:14.000Z 122 659.79998779297 2018-10-16T13:55:15.000Z 122 660.20001220703 2018-10-16T13:55:16.000Z 122 660.40002441406 2018-10-16T13:55:17.000Z 122 660.79998779297 2018-10-16T13:55:18.000Z 121 661 2018-10-16T13:55:19.000Z 121 661 2018-10-16T13:55:20.000Z 121 661 2018-10-16T13:55:21.000Z 121 661 2018-10-16T13:55:22.000Z 122 661.20001220703 2018-10-16T13:55:23.000Z 123 662 2018-10-16T13:55:24.000Z 124 662 2018-10-16T13:55:25.000Z 124 662 2018-10-16T13:55:26.000Z 125 662.20001220703 2018-10-16T13:55:28.000Z 126 662.40002441406 2018-10-16T13:55:29.000Z 126 662.20001220703 2018-10-16T13:55:30.000Z 126 662.40002441406 2018-10-16T13:55:31.000Z 126 662.59997558594 2018-10-16T13:55:32.000Z 126 662.40002441406 2018-10-16T13:55:33.000Z 124 662.59997558594 2018-10-16T13:55:34.000Z 123 662.59997558594 2018-10-16T13:55:35.000Z 123 663.20001220703 2018-10-16T13:55:36.000Z 123 663.20001220703 2018-10-16T13:55:37.000Z 123 663.20001220703 2018-10-16T13:55:38.000Z 123 663.40002441406 2018-10-16T13:55:39.000Z 123 663.40002441406 2018-10-16T13:55:40.000Z 123 663.40002441406 2018-10-16T13:55:41.000Z 123 663.59997558594 2018-10-16T13:55:42.000Z 123 663.59997558594 2018-10-16T13:55:43.000Z 122 663.79998779297 2018-10-16T13:55:44.000Z 122 663.79998779297 2018-10-16T13:55:45.000Z 122 664 2018-10-16T13:55:46.000Z 123 664 2018-10-16T13:55:47.000Z 123 664.20001220703 2018-10-16T13:55:48.000Z 124 664.20001220703 2018-10-16T13:55:49.000Z 124 664.20001220703 2018-10-16T13:55:50.000Z 124 664.40002441406 2018-10-16T13:55:51.000Z 123 664.40002441406 2018-10-16T13:55:52.000Z 123 664.79998779297 2018-10-16T13:55:53.000Z 123 665 2018-10-16T13:55:54.000Z 122 665.20001220703 2018-10-16T13:55:55.000Z 121 665.59997558594 2018-10-16T13:55:56.000Z 122 666 2018-10-16T13:55:57.000Z 123 666.20001220703 2018-10-16T13:55:58.000Z 122 666.40002441406 2018-10-16T13:55:59.000Z 123 666.40002441406 2018-10-16T13:56:00.000Z 123 666.59997558594 2018-10-16T13:56:01.000Z 124 666.59997558594 2018-10-16T13:56:02.000Z 123 666.59997558594 2018-10-16T13:56:03.000Z 125 666.79998779297 2018-10-16T13:56:05.000Z 125 667.20001220703 2018-10-16T13:56:06.000Z 125 667.40002441406 2018-10-16T13:56:07.000Z 126 667.79998779297 2018-10-16T13:56:08.000Z 128 668 2018-10-16T13:56:09.000Z 129 669 2018-10-16T13:56:10.000Z 129 669.20001220703 2018-10-16T13:56:11.000Z 131 669.59997558594 2018-10-16T13:56:12.000Z 131 669.59997558594 2018-10-16T13:56:14.000Z 133 670.59997558594 2018-10-16T13:56:16.000Z 133 670.59997558594 2018-10-16T13:56:18.000Z 133 670.40002441406 2018-10-16T13:56:19.000Z 133 670.40002441406 2018-10-16T13:56:20.000Z 133 670.59997558594 2018-10-16T13:56:21.000Z 134 671.59997558594 2018-10-16T13:56:22.000Z 134 672 2018-10-16T13:56:24.000Z 136 672.20001220703 2018-10-16T13:56:25.000Z 137 672.59997558594 2018-10-16T13:56:26.000Z 137 672.59997558594 2018-10-16T13:56:27.000Z 138 672.59997558594 2018-10-16T13:56:28.000Z 138 673.20001220703 2018-10-16T13:56:29.000Z 139 673.40002441406 2018-10-16T13:56:30.000Z 138 673.40002441406 2018-10-16T13:56:31.000Z 139 673.59997558594 2018-10-16T13:56:32.000Z 139 673.59997558594 2018-10-16T13:56:33.000Z 140 673.59997558594 2018-10-16T13:56:34.000Z 139 674.20001220703 2018-10-16T13:56:35.000Z 139 674.79998779297 2018-10-16T13:56:36.000Z 140 674.79998779297 2018-10-16T13:56:37.000Z 140 674.59997558594 2018-10-16T13:56:38.000Z 140 675.20001220703 2018-10-16T13:56:39.000Z 140 675.59997558594 2018-10-16T13:56:40.000Z 140 675.59997558594 2018-10-16T13:56:41.000Z 140 675.79998779297 2018-10-16T13:56:42.000Z 140 676 2018-10-16T13:56:43.000Z 139 676.20001220703 2018-10-16T13:56:44.000Z 139 676.40002441406 2018-10-16T13:56:45.000Z 138 676.79998779297 2018-10-16T13:56:46.000Z 139 676.79998779297 2018-10-16T13:56:47.000Z 139 676.79998779297 2018-10-16T13:56:48.000Z 139 676.79998779297 2018-10-16T13:56:49.000Z 140 677.20001220703 2018-10-16T13:56:50.000Z 140 677.20001220703 2018-10-16T13:56:51.000Z 140 677.59997558594 2018-10-16T13:56:52.000Z 141 677.59997558594 2018-10-16T13:56:53.000Z 141 677.79998779297 2018-10-16T13:56:54.000Z 141 678 2018-10-16T13:56:55.000Z 142 678 2018-10-16T13:56:56.000Z 141 678.20001220703 2018-10-16T13:56:57.000Z 141 678.20001220703 2018-10-16T13:56:58.000Z 140 678.20001220703 2018-10-16T13:56:59.000Z 138 679 2018-10-16T13:57:00.000Z 140 679.20001220703 2018-10-16T13:57:01.000Z 141 679.20001220703 2018-10-16T13:57:02.000Z 141 679.20001220703 2018-10-16T13:57:03.000Z 141 680 2018-10-16T13:57:04.000Z 141 680.40002441406 2018-10-16T13:57:05.000Z 141 680.40002441406 2018-10-16T13:57:06.000Z 141 680.59997558594 2018-10-16T13:57:07.000Z 140 681.40002441406 2018-10-16T13:57:08.000Z 140 681.79998779297 2018-10-16T13:57:09.000Z 139 681.79998779297 2018-10-16T13:57:10.000Z 140 682.40002441406 2018-10-16T13:57:11.000Z 141 683 2018-10-16T13:57:12.000Z 142 683 2018-10-16T13:57:13.000Z 142 683 2018-10-16T13:57:14.000Z 143 683 2018-10-16T13:57:15.000Z 143 683.40002441406 2018-10-16T13:57:16.000Z 143 683.59997558594 2018-10-16T13:57:17.000Z 143 684.20001220703 2018-10-16T13:57:18.000Z 143 684.40002441406 2018-10-16T13:57:19.000Z 143 684.59997558594 2018-10-16T13:57:20.000Z 143 685.20001220703 2018-10-16T13:57:21.000Z 143 685.40002441406 2018-10-16T13:57:22.000Z 143 685.79998779297 2018-10-16T13:57:23.000Z 143 685.79998779297 2018-10-16T13:57:24.000Z 144 685.79998779297 2018-10-16T13:57:25.000Z 144 685.79998779297 2018-10-16T13:57:26.000Z 145 686.20001220703 2018-10-16T13:57:27.000Z 145 686.59997558594 2018-10-16T13:57:28.000Z 145 687.40002441406 2018-10-16T13:57:29.000Z 145 687.59997558594 2018-10-16T13:57:30.000Z 145 687.59997558594 2018-10-16T13:57:31.000Z 145 688.20001220703 2018-10-16T13:57:32.000Z 145 688.40002441406 2018-10-16T13:57:33.000Z 146 688.79998779297 2018-10-16T13:57:34.000Z 146 688.79998779297 2018-10-16T13:57:35.000Z 145 689 2018-10-16T13:57:36.000Z 146 689 2018-10-16T13:57:37.000Z 143 689.19981271402 2018-10-16T13:57:38.000Z 145 689.40002441406 2018-10-16T13:57:39.000Z 145 689.5997761538 2018-10-16T13:57:40.000Z 146 689.79998779297 2018-10-16T13:57:41.000Z 146 689.79998779297 2018-10-16T13:57:42.000Z 147 690 2018-10-16T13:57:43.000Z 147 690.20001220703 2018-10-16T13:57:44.000Z 147 690.20001220703 2018-10-16T13:57:45.000Z 147 690.79998779297 2018-10-16T13:57:46.000Z 147 690.79998779297 2018-10-16T13:57:47.000Z 147 690.79998779297 2018-10-16T13:57:48.000Z 147 691 2018-10-16T13:57:49.000Z 147 691 2018-10-16T13:57:50.000Z 147 691.59997558594 2018-10-16T13:57:51.000Z 147 692.20001220703 2018-10-16T13:57:52.000Z 147 692.40002441406 2018-10-16T13:57:53.000Z 146 692.79998779297 2018-10-16T13:57:54.000Z 146 693.20001220703 2018-10-16T13:57:55.000Z 146 693.40002441406 2018-10-16T13:57:56.000Z 147 693.40002441406 2018-10-16T13:57:57.000Z 148 693.79998779297 2018-10-16T13:57:58.000Z 147 693.59997558594 2018-10-16T13:57:59.000Z 148 693.59997558594 2018-10-16T13:58:00.000Z 147 693.59997558594 2018-10-16T13:58:01.000Z 147 693.79998779297 2018-10-16T13:58:02.000Z 147 693.59997558594 2018-10-16T13:58:03.000Z 146 694.59997558594 2018-10-16T13:58:04.000Z 146 695 2018-10-16T13:58:05.000Z 146 695 2018-10-16T13:58:06.000Z 146 695 2018-10-16T13:58:07.000Z 146 695.20001220703 2018-10-16T13:58:08.000Z 147 695.79998779297 2018-10-16T13:58:09.000Z 146 696 2018-10-16T13:58:10.000Z 146 696 2018-10-16T13:58:11.000Z 147 696 2018-10-16T13:58:12.000Z 147 696.40002441406 2018-10-16T13:58:13.000Z 146 696.79998779297 2018-10-16T13:58:14.000Z 147 697 2018-10-16T13:58:15.000Z 146 697 2018-10-16T13:58:16.000Z 146 697.40002441406 2018-10-16T13:58:17.000Z 147 697.59997558594 2018-10-16T13:58:18.000Z 147 697.79998779297 2018-10-16T13:58:19.000Z 147 698 2018-10-16T13:58:20.000Z 148 698.20001220703 2018-10-16T13:58:21.000Z 148 698.40002441406 2018-10-16T13:58:22.000Z 149 698.40002441406 2018-10-16T13:58:23.000Z 148 699.59997558594 2018-10-16T13:58:24.000Z 149 699.59997558594 2018-10-16T13:58:25.000Z 149 699.79998779297 2018-10-16T13:58:26.000Z 148 699.79998779297 2018-10-16T13:58:27.000Z 149 699.79998779297 2018-10-16T13:58:28.000Z 149 700.20001220703 2018-10-16T13:58:29.000Z 149 700.79998779297 2018-10-16T13:58:30.000Z 151 701 2018-10-16T13:58:31.000Z 152 701 2018-10-16T13:58:32.000Z 150 701.79998779297 2018-10-16T13:58:33.000Z 151 702 2018-10-16T13:58:34.000Z 151 702 2018-10-16T13:58:35.000Z 150 702 2018-10-16T13:58:36.000Z 151 702.20001220703 2018-10-16T13:58:37.000Z 150 703 2018-10-16T13:58:38.000Z 150 703 2018-10-16T13:58:39.000Z 150 703.20001220703 2018-10-16T13:58:40.000Z 150 703.40002441406 2018-10-16T13:58:41.000Z 149 704.20001220703 2018-10-16T13:58:42.000Z 148 704.20001220703 2018-10-16T13:58:43.000Z 149 704.59997558594 2018-10-16T13:58:44.000Z 149 704.59997558594 2018-10-16T13:58:45.000Z 150 704.79998779297 2018-10-16T13:58:46.000Z 150 705.20001220703 2018-10-16T13:58:47.000Z 151 705.59997558594 2018-10-16T13:58:48.000Z 152 705.59997558594 2018-10-16T13:58:49.000Z 152 705.59997558594 2018-10-16T13:58:50.000Z 152 705.79998779297 2018-10-16T13:58:51.000Z 153 706.40002441406 2018-10-16T13:58:52.000Z 153 707.20001220703 2018-10-16T13:58:53.000Z 153 707.20001220703 2018-10-16T13:58:54.000Z 153 707.40002441406 2018-10-16T13:58:55.000Z 153 707.79998779297 2018-10-16T13:58:56.000Z 153 708.40002441406 2018-10-16T13:58:57.000Z 153 708.20001220703 2018-10-16T13:58:58.000Z 153 708.40002441406 2018-10-16T13:58:59.000Z 153 708.40002441406 2018-10-16T13:59:00.000Z 153 709.20001220703 2018-10-16T13:59:01.000Z 153 709.20001220703 2018-10-16T13:59:02.000Z 154 709.40002441406 2018-10-16T13:59:03.000Z 153 710.20001220703 2018-10-16T13:59:04.000Z 154 710.79998779297 2018-10-16T13:59:05.000Z 153 710.79998779297 2018-10-16T13:59:06.000Z 155 711.20001220703 2018-10-16T13:59:07.000Z 155 711.20001220703 2018-10-16T13:59:08.000Z 155 711.20001220703 2018-10-16T13:59:09.000Z 155 711.20001220703 2018-10-16T13:59:10.000Z 155 711.40002441406 2018-10-16T13:59:11.000Z 155 711.59997558594 2018-10-16T13:59:12.000Z 156 712 2018-10-16T13:59:13.000Z 156 712.20001220703 2018-10-16T13:59:14.000Z 154 712.59997558594 2018-10-16T13:59:15.000Z 154 712.79998779297 2018-10-16T13:59:16.000Z 154 713 2018-10-16T13:59:17.000Z 154 713.59997558594 2018-10-16T13:59:18.000Z 153 713.79998779297 2018-10-16T13:59:19.000Z 155 714.20001220703 2018-10-16T13:59:20.000Z 153 714.20001220703 2018-10-16T13:59:21.000Z 150 714.40002441406 2018-10-16T13:59:22.000Z 149 714.40002441406 2018-10-16T13:59:23.000Z 148 715 2018-10-16T13:59:24.000Z 149 715.40002441406 2018-10-16T13:59:25.000Z 149 715.40002441406 2018-10-16T13:59:26.000Z 145 715.40002441406 2018-10-16T13:59:27.000Z 149 715.59997558594 2018-10-16T13:59:28.000Z 149 715.59997558594 2018-10-16T13:59:29.000Z 150 716.79998779297 2018-10-16T13:59:30.000Z 150 716.79998779297 2018-10-16T13:59:31.000Z 150 716.79998779297 2018-10-16T13:59:32.000Z 149 717.20001220703 2018-10-16T13:59:33.000Z 148 717.59997558594 2018-10-16T13:59:34.000Z 148 717.79998779297 2018-10-16T13:59:35.000Z 148 717.79998779297 2018-10-16T13:59:36.000Z 149 717.79998779297 2018-10-16T13:59:37.000Z 150 718.20001220703 2018-10-16T13:59:38.000Z 149 718.59997558594 2018-10-16T13:59:39.000Z 148 718.79998779297 2018-10-16T13:59:40.000Z 148 719.20001220703 2018-10-16T13:59:41.000Z 148 719.20001220703 2018-10-16T13:59:42.000Z 148 719.79998779297 2018-10-16T13:59:43.000Z 150 719.79998779297 2018-10-16T13:59:44.000Z 150 720 2018-10-16T13:59:45.000Z 150 720 2018-10-16T13:59:46.000Z 150 720.59997558594 2018-10-16T13:59:47.000Z 151 720.79998779297 2018-10-16T13:59:48.000Z 152 720.79998779297 2018-10-16T13:59:49.000Z 152 721 2018-10-16T13:59:50.000Z 152 721.79998779297 2018-10-16T13:59:51.000Z 152 722 2018-10-16T13:59:52.000Z 150 722.40002441406 2018-10-16T13:59:53.000Z 150 722.40002441406 2018-10-16T13:59:54.000Z 150 722.79998779297 2018-10-16T13:59:55.000Z 150 722.79998779297 2018-10-16T13:59:56.000Z 150 723.20001220703 2018-10-16T13:59:57.000Z 152 723.20001220703 2018-10-16T13:59:58.000Z 152 723.20001220703 2018-10-16T13:59:59.000Z 152 723.40002441406 2018-10-16T14:00:00.000Z 152 723.61130933997 2018-10-16T14:00:01.000Z 152 723.79998779297 2018-10-16T14:00:02.000Z 152 724 2018-10-16T14:00:03.000Z 150 724.40002441406 2018-10-16T14:00:04.000Z 150 724.59997558594 2018-10-16T14:00:05.000Z 151 724.59997558594 2018-10-16T14:00:06.000Z 150 725 2018-10-16T14:00:07.000Z 151 725.40002441406 2018-10-16T14:00:08.000Z 151 725.59997558594 2018-10-16T14:00:09.000Z 152 726 2018-10-16T14:00:10.000Z 152 726.59997558594 2018-10-16T14:00:11.000Z 152 726.79998779297 2018-10-16T14:00:12.000Z 152 726.79998779297 2018-10-16T14:00:13.000Z 151 727.20001220703 2018-10-16T14:00:14.000Z 151 727.40002441406 2018-10-16T14:00:15.000Z 151 727.59997558594 2018-10-16T14:00:16.000Z 151 727.79998779297 2018-10-16T14:00:17.000Z 150 728.20001220703 2018-10-16T14:00:18.000Z 150 728.59997558594 2018-10-16T14:00:19.000Z 149 728.79998779297 2018-10-16T14:00:20.000Z 150 729.20001220703 2018-10-16T14:00:21.000Z 150 729.20001220703 2018-10-16T14:00:22.000Z 150 729.59997558594 2018-10-16T14:00:23.000Z 152 729.79998779297 2018-10-16T14:00:24.000Z 151 730.20001220703 2018-10-16T14:00:25.000Z 151 730.59997558594 2018-10-16T14:00:26.000Z 152 730.79998779297 2018-10-16T14:00:27.000Z 152 731.20001220703 2018-10-16T14:00:28.000Z 152 731.20001220703 2018-10-16T14:00:29.000Z 152 731.40002441406 2018-10-16T14:00:30.000Z 151 732.20001220703 2018-10-16T14:00:31.000Z 150 732.59997558594 2018-10-16T14:00:32.000Z 151 733 2018-10-16T14:00:33.000Z 151 733 2018-10-16T14:00:34.000Z 151 733 2018-10-16T14:00:35.000Z 151 733.59997558594 2018-10-16T14:00:36.000Z 152 733.59997558594 2018-10-16T14:00:37.000Z 152 733.59997558594 2018-10-16T14:00:38.000Z 152 733.59997558594 2018-10-16T14:00:39.000Z 153 733.59997558594 2018-10-16T14:00:40.000Z 153 734.20001220703 2018-10-16T14:00:41.000Z 154 734.40002441406 2018-10-16T14:00:42.000Z 154 734.40002441406 2018-10-16T14:00:43.000Z 153 734.79998779297 2018-10-16T14:00:44.000Z 153 735.20001220703 2018-10-16T14:00:45.000Z 152 735.40002441406 2018-10-16T14:00:46.000Z 152 736.40002441406 2018-10-16T14:00:48.000Z 153 736.40002441406 2018-10-16T14:00:49.000Z 153 736.40002441406 2018-10-16T14:00:50.000Z 154 736.79998779297 2018-10-16T14:00:51.000Z 154 737 2018-10-16T14:00:52.000Z 154 737.20001220703 2018-10-16T14:00:53.000Z 154 738 2018-10-16T14:00:54.000Z 154 738.20001220703 2018-10-16T14:00:55.000Z 154 738.20001220703 2018-10-16T14:00:56.000Z 156 738.40002441406 2018-10-16T14:00:57.000Z 156 738.40002441406 2018-10-16T14:00:58.000Z 156 738.40002441406 2018-10-16T14:00:59.000Z 157 739 2018-10-16T14:01:00.000Z 157 739 2018-10-16T14:01:01.000Z 157 739.20001220703 2018-10-16T14:01:02.000Z 157 739.79998779297 2018-10-16T14:01:03.000Z 158 740.20001220703 2018-10-16T14:01:04.000Z 158 740.20001220703 2018-10-16T14:01:05.000Z 158 740.59997558594 2018-10-16T14:01:06.000Z 158 741.40002441406 2018-10-16T14:01:07.000Z 158 741.40002441406 2018-10-16T14:01:08.000Z 158 742 2018-10-16T14:01:09.000Z 158 742 2018-10-16T14:01:10.000Z 158 742.40002441406 2018-10-16T14:01:11.000Z 158 742.40002441406 2018-10-16T14:01:12.000Z 158 743.20001220703 2018-10-16T14:01:13.000Z 158 743.40002441406 2018-10-16T14:01:14.000Z 158 743.79998779297 2018-10-16T14:01:15.000Z 158 743.79998779297 2018-10-16T14:01:16.000Z 158 743.79998779297 2018-10-16T14:01:17.000Z 157 744 2018-10-16T14:01:18.000Z 157 744.40002441406 2018-10-16T14:01:19.000Z 159 744.59997558594 2018-10-16T14:01:20.000Z 158 744.79998779297 2018-10-16T14:01:21.000Z 158 744.79998779297 2018-10-16T14:01:22.000Z 158 745.20001220703 2018-10-16T14:01:23.000Z 158 746 2018-10-16T14:01:24.000Z 158 746 2018-10-16T14:01:25.000Z 158 746.40002441406 2018-10-16T14:01:26.000Z 158 746.59997558594 2018-10-16T14:01:27.000Z 157 746.79998779297 2018-10-16T14:01:28.000Z 157 747.20001220703 2018-10-16T14:01:29.000Z 158 747.40002441406 2018-10-16T14:01:30.000Z 156 747.40002441406 2018-10-16T14:01:31.000Z 156 747.79998779297 2018-10-16T14:01:32.000Z 156 748 2018-10-16T14:01:33.000Z 156 748.20001220703 2018-10-16T14:01:34.000Z 156 749 2018-10-16T14:01:35.000Z 156 749 2018-10-16T14:01:36.000Z 156 749.20001220703 2018-10-16T14:01:37.000Z 157 749.40002441406 2018-10-16T14:01:38.000Z 157 749.40002441406 2018-10-16T14:01:39.000Z 155 749.40002441406 2018-10-16T14:01:40.000Z 155 750 2018-10-16T14:01:41.000Z 155 750.79998779297 2018-10-16T14:01:42.000Z 155 751 2018-10-16T14:01:43.000Z 155 751.20001220703 2018-10-16T14:01:44.000Z 155 751.40002441406 2018-10-16T14:01:45.000Z 155 751.59997558594 2018-10-16T14:01:46.000Z 155 752.20001220703 2018-10-16T14:01:47.000Z 156 752.40002441406 2018-10-16T14:01:48.000Z 156 752.40002441406 2018-10-16T14:01:49.000Z 156 752.40002441406 2018-10-16T14:01:50.000Z 156 752.79998779297 2018-10-16T14:01:51.000Z 156 752.79998779297 2018-10-16T14:01:52.000Z 153 753 2018-10-16T14:01:53.000Z 153 753.40002441406 2018-10-16T14:01:54.000Z 153 753.40002441406 2018-10-16T14:01:55.000Z 153 754.20001220703 2018-10-16T14:01:56.000Z 153 754.40002441406 2018-10-16T14:01:57.000Z 153 754.40002441406 2018-10-16T14:01:58.000Z 153 754.40002441406 2018-10-16T14:01:59.000Z 153 754.59997558594 2018-10-16T14:02:00.000Z 155 754.79998779297 2018-10-16T14:02:01.000Z 157 755 2018-10-16T14:02:02.000Z 157 755.40002441406 2018-10-16T14:02:03.000Z 157 755.79998779297 2018-10-16T14:02:04.000Z 157 756.20001220703 2018-10-16T14:02:05.000Z 156 756.40002441406 2018-10-16T14:02:06.000Z 156 757 2018-10-16T14:02:07.000Z 157 757.40002441406 2018-10-16T14:02:08.000Z 157 757.59997558594 2018-10-16T14:02:09.000Z 156 758 2018-10-16T14:02:10.000Z 159 758.40002441406 2018-10-16T14:02:11.000Z 161 758.40002441406 2018-10-16T14:02:12.000Z 161 758.59997558594 2018-10-16T14:02:13.000Z 159 759.40002441406 2018-10-16T14:02:14.000Z 158 759.59997558594 2018-10-16T14:02:15.000Z 158 759.79998779297 2018-10-16T14:02:16.000Z 159 760 2018-10-16T14:02:17.000Z 159 760.20001220703 2018-10-16T14:02:18.000Z 159 760.40002441406 2018-10-16T14:02:19.000Z 159 760.59997558594 2018-10-16T14:02:20.000Z 159 760.79998779297 2018-10-16T14:02:21.000Z 158 760.79998779297 2018-10-16T14:02:22.000Z 158 761.59997558594 2018-10-16T14:02:23.000Z 158 761.59997558594 2018-10-16T14:02:24.000Z 158 762.20001220703 2018-10-16T14:02:25.000Z 157 762.20001220703 2018-10-16T14:02:26.000Z 156 763 2018-10-16T14:02:27.000Z 156 763 2018-10-16T14:02:28.000Z 156 763.40002441406 2018-10-16T14:02:29.000Z 157 763.40002441406 2018-10-16T14:02:30.000Z 158 763.59997558594 2018-10-16T14:02:31.000Z 158 763.79998779297 2018-10-16T14:02:32.000Z 158 764.40002441406 2018-10-16T14:02:33.000Z 158 764.59997558594 2018-10-16T14:02:34.000Z 158 765.20001220703 2018-10-16T14:02:35.000Z 158 765.59997558594 2018-10-16T14:02:36.000Z 155 765.59997558594 2018-10-16T14:02:37.000Z 156 766 2018-10-16T14:02:38.000Z 157 766.20001220703 2018-10-16T14:02:39.000Z 157 766.20001220703 2018-10-16T14:02:40.000Z 156 766.40002441406 2018-10-16T14:02:41.000Z 156 766.59997558594 2018-10-16T14:02:42.000Z 154 766.59997558594 2018-10-16T14:02:43.000Z 154 766.79998779297 2018-10-16T14:02:44.000Z 157 767 2018-10-16T14:02:45.000Z 157 768 2018-10-16T14:02:46.000Z 157 768.20001220703 2018-10-16T14:02:47.000Z 156 768.20001220703 2018-10-16T14:02:48.000Z 157 768.59997558594 2018-10-16T14:02:49.000Z 157 769 2018-10-16T14:02:50.000Z 157 769 2018-10-16T14:02:51.000Z 156 769.20001220703 2018-10-16T14:02:52.000Z 156 769.59997558594 2018-10-16T14:02:53.000Z 156 769.79998779297 2018-10-16T14:02:54.000Z 156 770 2018-10-16T14:02:55.000Z 156 771 2018-10-16T14:02:56.000Z 156 771.40002441406 2018-10-16T14:02:57.000Z 156 771.59997558594 2018-10-16T14:02:58.000Z 156 771.79998779297 2018-10-16T14:02:59.000Z 156 771.79998779297 2018-10-16T14:03:00.000Z 156 772.59997558594 2018-10-16T14:03:01.000Z 157 773 2018-10-16T14:03:02.000Z 158 773 2018-10-16T14:03:03.000Z 158 774 2018-10-16T14:03:04.000Z 159 774 2018-10-16T14:03:05.000Z 158 774.40002441406 2018-10-16T14:03:06.000Z 158 774.79998779297 2018-10-16T14:03:07.000Z 158 774.79998779297 2018-10-16T14:03:08.000Z 160 774.79998779297 2018-10-16T14:03:09.000Z 160 775 2018-10-16T14:03:10.000Z 162 775 2018-10-16T14:03:11.000Z 161 775.59997558594 2018-10-16T14:03:12.000Z 161 776 2018-10-16T14:03:13.000Z 161 776 2018-10-16T14:03:14.000Z 161 776.79998779297 2018-10-16T14:03:15.000Z 159 776.79998779297 2018-10-16T14:03:16.000Z 158 777 2018-10-16T14:03:17.000Z 160 777.20001220703 2018-10-16T14:03:18.000Z 160 778 2018-10-16T14:03:19.000Z 160 778 2018-10-16T14:03:20.000Z 161 778.59997558594 2018-10-16T14:03:21.000Z 162 778.59997558594 2018-10-16T14:03:22.000Z 163 779.20001220703 2018-10-16T14:03:23.000Z 163 779.20001220703 2018-10-16T14:03:24.000Z 165 779.20001220703 2018-10-16T14:03:25.000Z 167 779.59997558594 2018-10-16T14:03:26.000Z 166 780.20001220703 2018-10-16T14:03:27.000Z 167 780.40002441406 2018-10-16T14:03:28.000Z 166 780.40002441406 2018-10-16T14:03:29.000Z 164 780.59997558594 2018-10-16T14:03:30.000Z 164 781 2018-10-16T14:03:31.000Z 164 781.40002441406 2018-10-16T14:03:32.000Z 167 781.59997558594 2018-10-16T14:03:33.000Z 167 782.20001220703 2018-10-16T14:03:34.000Z 165 782.40002441406 2018-10-16T14:03:35.000Z 163 782.40002441406 2018-10-16T14:03:36.000Z 163 782.59997558594 2018-10-16T14:03:37.000Z 162 783 2018-10-16T14:03:38.000Z 161 783 2018-10-16T14:03:39.000Z 159 783.20001220703 2018-10-16T14:03:40.000Z 160 784 2018-10-16T14:03:41.000Z 160 784 2018-10-16T14:03:42.000Z 159 784 2018-10-16T14:03:43.000Z 159 784.59997558594 2018-10-16T14:03:44.000Z 159 784.79998779297 2018-10-16T14:03:45.000Z 159 785.20001220703 2018-10-16T14:03:46.000Z 159 785.59997558594 2018-10-16T14:03:47.000Z 159 786 2018-10-16T14:03:48.000Z 159 786.20001220703 2018-10-16T14:03:49.000Z 160 786.20001220703 2018-10-16T14:03:50.000Z 160 786.40002441406 2018-10-16T14:03:51.000Z 159 786.59997558594 2018-10-16T14:03:52.000Z 160 786.59997558594 2018-10-16T14:03:53.000Z 160 787 2018-10-16T14:03:54.000Z 160 787.20001220703 2018-10-16T14:03:55.000Z 161 787.20001220703 2018-10-16T14:03:56.000Z 161 788.20001220703 2018-10-16T14:03:57.000Z 159 788.20001220703 2018-10-16T14:03:58.000Z 160 788.39982492105 2018-10-16T14:03:59.000Z 160 789.40002441406 2018-10-16T14:04:00.000Z 160 789.40002441406 2018-10-16T14:04:01.000Z 161 789.59997558594 2018-10-16T14:04:02.000Z 161 789.79978829996 2018-10-16T14:04:03.000Z 163 789.79998779297 2018-10-16T14:04:04.000Z 163 790 2018-10-16T14:04:05.000Z 162 790.20001220703 2018-10-16T14:04:06.000Z 162 790.59997558594 2018-10-16T14:04:07.000Z 160 791 2018-10-16T14:04:08.000Z 161 791 2018-10-16T14:04:09.000Z 162 791.79998779297 2018-10-16T14:04:10.000Z 161 792 2018-10-16T14:04:11.000Z 160 792 2018-10-16T14:04:12.000Z 160 792 2018-10-16T14:04:13.000Z 161 792 2018-10-16T14:04:14.000Z 161 792 2018-10-16T14:04:15.000Z 161 792.40002441406 2018-10-16T14:04:16.000Z 159 792.59997558594 2018-10-16T14:04:17.000Z 161 792.79998779297 2018-10-16T14:04:18.000Z 162 792.79998779297 2018-10-16T14:04:19.000Z 160 793 2018-10-16T14:04:20.000Z 160 793.20001220703 2018-10-16T14:04:21.000Z 159 793.40002441406 2018-10-16T14:04:22.000Z 159 793.40002441406 2018-10-16T14:04:23.000Z 159 793.79998779297 2018-10-16T14:04:24.000Z 159 794.20001220703 2018-10-16T14:04:25.000Z 158 794.20001220703 2018-10-16T14:04:26.000Z 156 794.40002441406 2018-10-16T14:04:27.000Z 155 794.40002441406 2018-10-16T14:04:28.000Z 155 794.59997558594 2018-10-16T14:04:29.000Z 157 795.40002441406 2018-10-16T14:04:30.000Z 157 795.5997761538 2018-10-16T14:04:31.000Z 157 796 2018-10-16T14:04:32.000Z 159 796 2018-10-16T14:04:33.000Z 159 796.40002441406 2018-10-16T14:04:34.000Z 158 796.79998779297 2018-10-16T14:04:35.000Z 157 797 2018-10-16T14:04:36.000Z 155 797 2018-10-16T14:04:37.000Z 155 797.40002441406 2018-10-16T14:04:38.000Z 156 797.40002441406 2018-10-16T14:04:39.000Z 156 798.40002441406 2018-10-16T14:04:40.000Z 156 798.79998779297 2018-10-16T14:04:41.000Z 157 799.20001220703 2018-10-16T14:04:42.000Z 157 799.59997558594 2018-10-16T14:04:43.000Z 155 799.59997558594 2018-10-16T14:04:44.000Z 155 800.20001220703 2018-10-16T14:04:45.000Z 155 800.20001220703 2018-10-16T14:04:46.000Z 155 800.40002441406 2018-10-16T14:04:47.000Z 155 801.20001220703 2018-10-16T14:04:48.000Z 158 801.20001220703 2018-10-16T14:04:49.000Z 159 801.20001220703 2018-10-16T14:04:50.000Z 159 801.20001220703 2018-10-16T14:04:51.000Z 159 802 2018-10-16T14:04:52.000Z 159 802.59997558594 2018-10-16T14:04:53.000Z 159 802.59997558594 2018-10-16T14:04:54.000Z 159 802.79998779297 2018-10-16T14:04:55.000Z 159 803 2018-10-16T14:04:56.000Z 159 803 2018-10-16T14:04:57.000Z 159 803.39962542804 2018-10-16T14:04:59.000Z 159 804.40002441406 2018-10-16T14:05:00.000Z 159 804.59997558594 2018-10-16T14:05:02.000Z 160 805.40002441406 2018-10-16T14:05:03.000Z 160 805.59997558594 2018-10-16T14:05:04.000Z 160 806 2018-10-16T14:05:05.000Z 160 806.20001220703 2018-10-16T14:05:06.000Z 160 806.79998779297 2018-10-16T14:05:07.000Z 160 806.79998779297 2018-10-16T14:05:08.000Z 158 807.20001220703 2018-10-16T14:05:09.000Z 160 807.59997558594 2018-10-16T14:05:10.000Z 160 807.79998779297 2018-10-16T14:05:11.000Z 161 808.20001220703 2018-10-16T14:05:12.000Z 161 808.40002441406 2018-10-16T14:05:13.000Z 161 809.20001220703 2018-10-16T14:05:14.000Z 160 809.40002441406 2018-10-16T14:05:15.000Z 159 809.79998779297 2018-10-16T14:05:16.000Z 159 810 2018-10-16T14:05:17.000Z 159 810.40002441406 2018-10-16T14:05:18.000Z 159 810.59997558594 2018-10-16T14:05:19.000Z 161 810.40002441406 2018-10-16T14:05:20.000Z 159 810.59997558594 2018-10-16T14:05:21.000Z 161 810.79998779297 2018-10-16T14:05:22.000Z 161 811 2018-10-16T14:05:23.000Z 162 811 2018-10-16T14:05:24.000Z 161 811 2018-10-16T14:05:25.000Z 160 811.59997558594 2018-10-16T14:05:26.000Z 163 811.59997558594 2018-10-16T14:05:27.000Z 163 812.20001220703 2018-10-16T14:05:28.000Z 163 812.40002441406 2018-10-16T14:05:29.000Z 163 812.40002441406 2018-10-16T14:05:30.000Z 163 812.40002441406 2018-10-16T14:05:31.000Z 163 813 2018-10-16T14:05:32.000Z 163 813.59997558594 2018-10-16T14:05:34.000Z 164 813.59997558594 2018-10-16T14:05:36.000Z 164 814.20001220703 2018-10-16T14:05:37.000Z 165 814.79998779297 2018-10-16T14:05:38.000Z 165 815.20001220703 2018-10-16T14:05:39.000Z 164 815.59997558594 2018-10-16T14:05:40.000Z 164 816 2018-10-16T14:05:41.000Z 164 816 2018-10-16T14:05:42.000Z 164 816.20001220703 2018-10-16T14:05:43.000Z 164 816.20001220703 2018-10-16T14:05:44.000Z 163 816.20001220703 2018-10-16T14:05:45.000Z 164 816.59997558594 2018-10-16T14:05:46.000Z 165 817 2018-10-16T14:05:47.000Z 166 817.20001220703 2018-10-16T14:05:48.000Z 168 817.59997558594 2018-10-16T14:05:49.000Z 168 818 2018-10-16T14:05:50.000Z 167 818.59997558594 2018-10-16T14:05:51.000Z 166 818.79998779297 2018-10-16T14:05:52.000Z 164 819.20001220703 2018-10-16T14:05:53.000Z 165 819.20001220703 2018-10-16T14:05:54.000Z 162 819.79998779297 2018-10-16T14:05:55.000Z 162 820.40002441406 2018-10-16T14:05:56.000Z 162 820.79998779297 2018-10-16T14:05:57.000Z 160 821.20001220703 2018-10-16T14:05:58.000Z 159 821.20001220703 2018-10-16T14:05:59.000Z 157 821.20001220703 2018-10-16T14:06:00.000Z 157 821.20001220703 2018-10-16T14:06:01.000Z 157 821.40002441406 2018-10-16T14:06:02.000Z 158 821.59997558594 2018-10-16T14:06:03.000Z 158 822.20001220703 2018-10-16T14:06:04.000Z 158 822.59997558594 2018-10-16T14:06:05.000Z 160 822.59997558594 2018-10-16T14:06:06.000Z 160 823.20001220703 2018-10-16T14:06:07.000Z 160 823.39982492105 2018-10-16T14:06:08.000Z 159 823.79998779297 2018-10-16T14:06:09.000Z 159 823.79998779297 2018-10-16T14:06:10.000Z 159 824.59997558594 2018-10-16T14:06:11.000Z 159 824.79978829996 2018-10-16T14:06:12.000Z 158 824.79998779297 2018-10-16T14:06:13.000Z 158 825.20001220703 2018-10-16T14:06:14.000Z 158 825.79998779297 2018-10-16T14:06:15.000Z 158 826 2018-10-16T14:06:16.000Z 158 826.20001220703 2018-10-16T14:06:17.000Z 156 826.40002441406 2018-10-16T14:06:18.000Z 156 826.79998779297 2018-10-16T14:06:19.000Z 157 827 2018-10-16T14:06:20.000Z 158 827.40002441406 2018-10-16T14:06:21.000Z 158 827.59997558594 2018-10-16T14:06:22.000Z 157 827.79998779297 2018-10-16T14:06:23.000Z 157 827.79998779297 2018-10-16T14:06:24.000Z 157 827.79998779297 2018-10-16T14:06:25.000Z 158 828 2018-10-16T14:06:26.000Z 160 828.59997558594 2018-10-16T14:06:27.000Z 160 828.79998779297 2018-10-16T14:06:28.000Z 161 829.20001220703 2018-10-16T14:06:29.000Z 160 829.40002441406 2018-10-16T14:06:30.000Z 159 829.40002441406 2018-10-16T14:06:31.000Z 159 829.59997558594 2018-10-16T14:06:32.000Z 158 830.40002441406 2018-10-16T14:06:33.000Z 158 830.59997558594 2018-10-16T14:06:34.000Z 158 830.59997558594 2018-10-16T14:06:35.000Z 158 831.20001220703 2018-10-16T14:06:36.000Z 160 831.20001220703 2018-10-16T14:06:37.000Z 160 831.40002441406 2018-10-16T14:06:38.000Z 160 831.79998779297 2018-10-16T14:06:39.000Z 160 831.79998779297 2018-10-16T14:06:40.000Z 161 831.79998779297 2018-10-16T14:06:41.000Z 160 833 2018-10-16T14:06:42.000Z 160 833 2018-10-16T14:06:43.000Z 161 833 2018-10-16T14:06:44.000Z 161 833.40002441406 2018-10-16T14:06:45.000Z 163 833.59997558594 2018-10-16T14:06:46.000Z 163 833.59997558594 2018-10-16T14:06:47.000Z 163 833.79998779297 2018-10-16T14:06:48.000Z 162 834.40002441406 2018-10-16T14:06:49.000Z 162 834.40002441406 2018-10-16T14:06:50.000Z 162 835.20001220703 2018-10-16T14:06:51.000Z 162 835.40002441406 2018-10-16T14:06:52.000Z 162 835.40002441406 2018-10-16T14:06:53.000Z 160 835.59997558594 2018-10-16T14:06:54.000Z 160 835.79998779297 2018-10-16T14:06:55.000Z 160 836.40002441406 2018-10-16T14:06:56.000Z 160 836.59997558594 2018-10-16T14:06:57.000Z 162 837.20001220703 2018-10-16T14:06:58.000Z 163 837.40002441406 2018-10-16T14:06:59.000Z 163 837.59997558594 2018-10-16T14:07:00.000Z 163 837.79998779297 2018-10-16T14:07:01.000Z 162 838.79998779297 2018-10-16T14:07:02.000Z 162 839.20001220703 2018-10-16T14:07:03.000Z 162 839.20001220703 2018-10-16T14:07:04.000Z 162 839.40002441406 2018-10-16T14:07:05.000Z 162 839.40002441406 2018-10-16T14:07:06.000Z 164 839.59997558594 2018-10-16T14:07:07.000Z 165 840 2018-10-16T14:07:08.000Z 165 840.20001220703 2018-10-16T14:07:09.000Z 166 840.40002441406 2018-10-16T14:07:10.000Z 166 841.40002441406 2018-10-16T14:07:11.000Z 167 841.59997558594 2018-10-16T14:07:12.000Z 169 841.79998779297 2018-10-16T14:07:13.000Z 170 841.79998779297 2018-10-16T14:07:14.000Z 171 842 2018-10-16T14:07:15.000Z 172 842.20001220703 2018-10-16T14:07:16.000Z 171 842.20001220703 2018-10-16T14:07:17.000Z 168 842.20001220703 2018-10-16T14:07:18.000Z 166 843 2018-10-16T14:07:19.000Z 165 843.39962542804 2018-10-16T14:07:20.000Z 164 843.40002441406 2018-10-16T14:07:21.000Z 164 843.40002441406 2018-10-16T14:07:22.000Z 164 844.40002441406 2018-10-16T14:07:23.000Z 164 844.5997761538 2018-10-16T14:07:24.000Z 164 844.59997558594 2018-10-16T14:07:25.000Z 164 844.79998779297 2018-10-16T14:07:26.000Z 164 845.40002441406 2018-10-16T14:07:27.000Z 164 845.40002441406 2018-10-16T14:07:28.000Z 164 846 2018-10-16T14:07:29.000Z 164 846 2018-10-16T14:07:30.000Z 164 847 2018-10-16T14:07:31.000Z 166 847 2018-10-16T14:07:32.000Z 166 847 2018-10-16T14:07:33.000Z 167 847.20001220703 2018-10-16T14:07:34.000Z 166 847.20001220703 2018-10-16T14:07:35.000Z 166 847.20001220703 2018-10-16T14:07:36.000Z 165 847.40002441406 2018-10-16T14:07:37.000Z 165 847.40002441406 2018-10-16T14:07:38.000Z 165 847.59997558594 2018-10-16T14:07:39.000Z 164 847.79998779297 2018-10-16T14:07:40.000Z 165 848.40002441406 2018-10-16T14:07:41.000Z 165 849 2018-10-16T14:07:42.000Z 165 849.20001220703 2018-10-16T14:07:43.000Z 165 849.59997558594 2018-10-16T14:07:44.000Z 165 849.79998779297 2018-10-16T14:07:45.000Z 165 849.79998779297 2018-10-16T14:07:46.000Z 165 850 2018-10-16T14:07:47.000Z 165 850.59937716777 2018-10-16T14:07:48.000Z 165 850.59997558594 2018-10-16T14:07:49.000Z 166 851 2018-10-16T14:07:50.000Z 166 851 2018-10-16T14:07:51.000Z 165 851 2018-10-16T14:07:52.000Z 165 851.40002441406 2018-10-16T14:07:53.000Z 165 851.79998779297 2018-10-16T14:07:54.000Z 163 852.59997558594 2018-10-16T14:07:55.000Z 165 852.79998779297 2018-10-16T14:07:56.000Z 165 853 2018-10-16T14:07:57.000Z 164 853.20001220703 2018-10-16T14:07:58.000Z 164 853.20001220703 2018-10-16T14:07:59.000Z 162 853.59997558594 2018-10-16T14:08:00.000Z 162 853.59997558594 2018-10-16T14:08:01.000Z 162 854 2018-10-16T14:08:02.000Z 162 854.20001220703 2018-10-16T14:08:03.000Z 160 854.40002441406 2018-10-16T14:08:04.000Z 160 855.20001220703 2018-10-16T14:08:05.000Z 161 855.20001220703 2018-10-16T14:08:06.000Z 161 855.59997558594 2018-10-16T14:08:07.000Z 163 855.79978829996 2018-10-16T14:08:08.000Z 163 856.20001220703 2018-10-16T14:08:09.000Z 164 856.59997558594 2018-10-16T14:08:10.000Z 164 856.59997558594 2018-10-16T14:08:11.000Z 164 856.79998779297 2018-10-16T14:08:12.000Z 165 856.79998779297 2018-10-16T14:08:13.000Z 164 857 2018-10-16T14:08:14.000Z 164 857.20001220703 2018-10-16T14:08:15.000Z 164 857.99920208882 2018-10-16T14:08:16.000Z 163 858.59997558594 2018-10-16T14:08:17.000Z 162 858.59997558594 2018-10-16T14:08:18.000Z 164 858.59997558594 2018-10-16T14:08:19.000Z 163 858.79998779297 2018-10-16T14:08:20.000Z 162 858.79998779297 2018-10-16T14:08:21.000Z 162 858.79998779297 2018-10-16T14:08:22.000Z 162 859.40002441406 2018-10-16T14:08:23.000Z 162 859.59997558594 2018-10-16T14:08:24.000Z 161 859.79998779297 2018-10-16T14:08:25.000Z 161 860 2018-10-16T14:08:26.000Z 161 860.40002441406 2018-10-16T14:08:27.000Z 163 860.40002441406 2018-10-16T14:08:28.000Z 162 860.40002441406 2018-10-16T14:08:29.000Z 162 860.59997558594 2018-10-16T14:08:30.000Z 161 861.40002441406 2018-10-16T14:08:31.000Z 163 861.79998779297 2018-10-16T14:08:32.000Z 161 861.79998779297 2018-10-16T14:08:33.000Z 159 861.79998779297 2018-10-16T14:08:34.000Z 163 861.79998779297 2018-10-16T14:08:35.000Z 164 861.79998779297 2018-10-16T14:08:36.000Z 164 862.59997558594 2018-10-16T14:08:37.000Z 164 863 2018-10-16T14:08:38.000Z 164 863.20001220703 2018-10-16T14:08:39.000Z 161 863.40002441406 2018-10-16T14:08:40.000Z 161 863.40002441406 2018-10-16T14:08:41.000Z 161 863.79998779297 2018-10-16T14:08:42.000Z 161 864 2018-10-16T14:08:43.000Z 159 864 2018-10-16T14:08:44.000Z 156 864.79998779297 2018-10-16T14:08:45.000Z 157 865 2018-10-16T14:08:46.000Z 157 865 2018-10-16T14:08:47.000Z 157 865 2018-10-16T14:08:48.000Z 157 865 2018-10-16T14:08:49.000Z 158 865 2018-10-16T14:08:50.000Z 157 865.20001220703 2018-10-16T14:08:51.000Z 157 865.20001220703 2018-10-16T14:08:52.000Z 157 865.59997558594 2018-10-16T14:08:53.000Z 158 865.79998779297 2018-10-16T14:08:54.000Z 158 866.40002441406 2018-10-16T14:08:55.000Z 158 866.20001220703 2018-10-16T14:08:56.000Z 158 866.40002441406 2018-10-16T14:08:57.000Z 158 866.59997558594 2018-10-16T14:08:58.000Z 158 866.79998779297 2018-10-16T14:08:59.000Z 158 867 2018-10-16T14:09:00.000Z 158 867 2018-10-16T14:09:01.000Z 158 867.40002441406 2018-10-16T14:09:02.000Z 156 867.59997558594 2018-10-16T14:09:03.000Z 156 867.59997558594 2018-10-16T14:09:04.000Z 156 867.79998779297 2018-10-16T14:09:05.000Z 156 868 2018-10-16T14:09:06.000Z 155 868.40002441406 2018-10-16T14:09:07.000Z 156 868.79998779297 2018-10-16T14:09:08.000Z 156 869.40002441406 2018-10-16T14:09:09.000Z 156 869.40002441406 2018-10-16T14:09:10.000Z 156 869.40002441406 2018-10-16T14:09:11.000Z 156 869.59997558594 2018-10-16T14:09:12.000Z 156 869.59997558594 2018-10-16T14:09:13.000Z 156 870 2018-10-16T14:09:14.000Z 155 870 2018-10-16T14:09:15.000Z 155 870.20001220703 2018-10-16T14:09:16.000Z 154 870.20001220703 2018-10-16T14:09:17.000Z 153 870.40002441406 2018-10-16T14:09:18.000Z 153 870.79998779297 2018-10-16T14:09:19.000Z 154 870.79998779297 2018-10-16T14:09:20.000Z 154 871 2018-10-16T14:09:21.000Z 152 871 2018-10-16T14:09:22.000Z 152 871.20001220703 2018-10-16T14:09:23.000Z 153 871.40002441406 2018-10-16T14:09:24.000Z 154 871.59997558594 2018-10-16T14:09:25.000Z 154 871.79998779297 2018-10-16T14:09:26.000Z 154 872.20001220703 2018-10-16T14:09:27.000Z 154 872.20001220703 2018-10-16T14:09:28.000Z 153 872.40002441406 2018-10-16T14:09:29.000Z 154 872.59997558594 2018-10-16T14:09:30.000Z 154 872.79998779297 2018-10-16T14:09:31.000Z 152 873 2018-10-16T14:09:32.000Z 150 873.20001220703 2018-10-16T14:09:33.000Z 150 873.20001220703 2018-10-16T14:09:34.000Z 152 873.20001220703 2018-10-16T14:09:35.000Z 152 873.40002441406 2018-10-16T14:09:36.000Z 153 873.40002441406 2018-10-16T14:09:37.000Z 153 873.40002441406 2018-10-16T14:09:38.000Z 153 874 2018-10-16T14:09:39.000Z 153 874.20001220703 2018-10-16T14:09:40.000Z 153 874.20001220703 2018-10-16T14:09:41.000Z 154 875 2018-10-16T14:09:42.000Z 154 875.20001220703 2018-10-16T14:09:43.000Z 153 875.40002441406 2018-10-16T14:09:44.000Z 152 875.40002441406 2018-10-16T14:09:45.000Z 152 875.79998779297 2018-10-16T14:09:46.000Z 152 876.20001220703 2018-10-16T14:09:47.000Z 152 876.20001220703 2018-10-16T14:09:48.000Z 153 876.20001220703 2018-10-16T14:09:49.000Z 153 876.40002441406 2018-10-16T14:09:50.000Z 153 876.79998779297 2018-10-16T14:09:51.000Z 153 876.79998779297 2018-10-16T14:09:52.000Z 153 876.79998779297 2018-10-16T14:09:53.000Z 153 876.79998779297 2018-10-16T14:09:54.000Z 152 877.20001220703 2018-10-16T14:09:55.000Z 153 877.40002441406 2018-10-16T14:09:56.000Z 160 877.59997558594 2018-10-16T14:09:57.000Z 159 878.20001220703 2018-10-16T14:09:58.000Z 158 878.40002441406 2018-10-16T14:09:59.000Z 160 878.79998779297 2018-10-16T14:10:00.000Z 158 878.79998779297 2018-10-16T14:10:01.000Z 158 878.79998779297 2018-10-16T14:10:02.000Z 157 879.20001220703 2018-10-16T14:10:03.000Z 157 879.20001220703 2018-10-16T14:10:04.000Z 157 879.40002441406 2018-10-16T14:10:05.000Z 157 879.20001220703 2018-10-16T14:10:06.000Z 157 879.40002441406 2018-10-16T14:10:07.000Z 156 880 2018-10-16T14:10:08.000Z 156 880.20001220703 2018-10-16T14:10:09.000Z 156 880.40002441406 2018-10-16T14:10:10.000Z 156 880.40002441406 2018-10-16T14:10:11.000Z 155 880.40002441406 2018-10-16T14:10:12.000Z 155 880.59997558594 2018-10-16T14:10:13.000Z 155 880.59997558594 2018-10-16T14:10:14.000Z 155 880.59997558594 2018-10-16T14:10:15.000Z 155 880.59997558594 2018-10-16T14:10:16.000Z 155 881.20001220703 2018-10-16T14:10:17.000Z 155 881.20001220703 2018-10-16T14:10:18.000Z 155 881.20001220703 2018-10-16T14:10:19.000Z 155 881.20001220703 2018-10-16T14:10:20.000Z 153 881.20001220703 2018-10-16T14:10:21.000Z 153 881.40002441406 2018-10-16T14:10:22.000Z 152 881.59997558594 2018-10-16T14:10:23.000Z 151 881.59997558594 2018-10-16T14:10:24.000Z 149 881.59997558594 2018-10-16T14:10:25.000Z 149 881.79998779297 2018-10-16T14:10:26.000Z 149 882.59997558594 2018-10-16T14:10:27.000Z 149 882.59997558594 2018-10-16T14:10:28.000Z 151 883 2018-10-16T14:10:29.000Z 153 883.20001220703 2018-10-16T14:10:30.000Z 152 883.40002441406 2018-10-16T14:10:31.000Z 153 883.40002441406 2018-10-16T14:10:32.000Z 154 883.59997558594 2018-10-16T14:10:33.000Z 154 883.79998779297 2018-10-16T14:10:34.000Z 156 883.59997558594 2018-10-16T14:10:35.000Z 156 883.79998779297 2018-10-16T14:10:36.000Z 157 884 2018-10-16T14:10:37.000Z 158 884 2018-10-16T14:10:38.000Z 159 884 2018-10-16T14:10:39.000Z 162 884.20001220703 2018-10-16T14:10:40.000Z 161 884.20001220703 2018-10-16T14:10:41.000Z 162 884.59997558594 2018-10-16T14:10:42.000Z 162 884.59997558594 2018-10-16T14:10:43.000Z 161 884.79998779297 2018-10-16T14:10:44.000Z 161 885.40002441406 2018-10-16T14:10:45.000Z 161 885.40002441406 2018-10-16T14:10:46.000Z 161 885.59997558594 2018-10-16T14:10:47.000Z 162 885.59997558594 2018-10-16T14:10:48.000Z 163 886 2018-10-16T14:10:49.000Z 160 886 2018-10-16T14:10:50.000Z 159 886.59997558594 2018-10-16T14:10:51.000Z 156 887 2018-10-16T14:10:52.000Z 155 887.40002441406 2018-10-16T14:10:53.000Z 154 887.40002441406 2018-10-16T14:10:54.000Z 154 887.40002441406 2018-10-16T14:10:55.000Z 154 887.59997558594 2018-10-16T14:10:56.000Z 154 887.59997558594 2018-10-16T14:10:57.000Z 154 887.79998779297 2018-10-16T14:10:58.000Z 153 887.79998779297 2018-10-16T14:10:59.000Z 153 888.20001220703 2018-10-16T14:11:00.000Z 153 888.20001220703 2018-10-16T14:11:01.000Z 153 888.20001220703 2018-10-16T14:11:02.000Z 153 888.20001220703 2018-10-16T14:11:03.000Z 153 888.20001220703 2018-10-16T14:11:04.000Z 153 888.20001220703 2018-10-16T14:11:05.000Z 153 888.40002441406 2018-10-16T14:11:06.000Z 154 889 2018-10-16T14:11:07.000Z 152 889 2018-10-16T14:11:08.000Z 152 889.59997558594 2018-10-16T14:11:09.000Z 155 889.59997558594 2018-10-16T14:11:10.000Z 154 889.59997558594 2018-10-16T14:11:11.000Z 154 889.79998779297 2018-10-16T14:11:12.000Z 154 890.79998779297 2018-10-16T14:11:13.000Z 155 891 2018-10-16T14:11:14.000Z 155 891.20001220703 2018-10-16T14:11:15.000Z 155 891.20001220703 2018-10-16T14:11:16.000Z 155 891.20001220703 2018-10-16T14:11:17.000Z 155 891.40002441406 2018-10-16T14:11:18.000Z 155 891.59997558594 2018-10-16T14:11:19.000Z 154 891.79998779297 2018-10-16T14:11:20.000Z 154 892 2018-10-16T14:11:21.000Z 153 892 2018-10-16T14:11:22.000Z 153 892 2018-10-16T14:11:23.000Z 153 892 2018-10-16T14:11:24.000Z 152 892.59997558594 2018-10-16T14:11:25.000Z 152 892.79998779297 2018-10-16T14:11:26.000Z 152 893.20001220703 2018-10-16T14:11:27.000Z 152 893.40002441406 2018-10-16T14:11:28.000Z 152 893.59997558594 2018-10-16T14:11:29.000Z 152 893.59997558594 2018-10-16T14:11:30.000Z 153 894 2018-10-16T14:11:31.000Z 153 894.20001220703 2018-10-16T14:11:32.000Z 153 894.20001220703 2018-10-16T14:11:33.000Z 153 894.20001220703 2018-10-16T14:11:34.000Z 152 894.40002441406 2018-10-16T14:11:35.000Z 152 894.40002441406 2018-10-16T14:11:36.000Z 151 894.40002441406 2018-10-16T14:11:37.000Z 151 894.40002441406 2018-10-16T14:11:38.000Z 151 894.59997558594 2018-10-16T14:11:39.000Z 150 895.40002441406 2018-10-16T14:11:40.000Z 150 895.40002441406 2018-10-16T14:11:41.000Z 149 895.59997558594 2018-10-16T14:11:42.000Z 149 895.79998779297 2018-10-16T14:11:43.000Z 150 895.79998779297 2018-10-16T14:11:44.000Z 150 895.79998779297 2018-10-16T14:11:45.000Z 150 896 2018-10-16T14:11:46.000Z 148 896.59997558594 2018-10-16T14:11:47.000Z 148 896.79998779297 2018-10-16T14:11:48.000Z 149 896.79998779297 2018-10-16T14:11:49.000Z 149 896.79998779297 2018-10-16T14:11:50.000Z 149 896.79998779297 2018-10-16T14:11:51.000Z 148 897.59997558594 2018-10-16T14:11:52.000Z 149 897.59997558594 2018-10-16T14:11:53.000Z 149 897.59997558594 2018-10-16T14:11:54.000Z 150 897.59997558594 2018-10-16T14:11:55.000Z 150 898 2018-10-16T14:11:56.000Z 150 898.59997558594 2018-10-16T14:11:57.000Z 151 898.59997558594 2018-10-16T14:11:58.000Z 150 898.59997558594 2018-10-16T14:11:59.000Z 150 899.20001220703 2018-10-16T14:12:00.000Z 150 899.40002441406 2018-10-16T14:12:01.000Z 150 899.40002441406 2018-10-16T14:12:02.000Z 149 899.59997558594 2018-10-16T14:12:03.000Z 149 900 2018-10-16T14:12:04.000Z 148 900 2018-10-16T14:12:05.000Z 149 900.20001220703 2018-10-16T14:12:06.000Z 149 900 2018-10-16T14:12:07.000Z 149 900.20001220703 2018-10-16T14:12:08.000Z 149 900.20001220703 2018-10-16T14:12:09.000Z 149 900.20001220703 2018-10-16T14:12:10.000Z 149 900.20001220703 2018-10-16T14:12:11.000Z 149 900.40002441406 2018-10-16T14:12:12.000Z 149 900.40002441406 2018-10-16T14:12:13.000Z 149 900.40002441406 2018-10-16T14:12:14.000Z 149 900.79998779297 2018-10-16T14:12:15.000Z 149 901.59997558594 2018-10-16T14:12:16.000Z 149 901.59997558594 2018-10-16T14:12:17.000Z 150 901.59997558594 2018-10-16T14:12:18.000Z 150 901.79998779297 2018-10-16T14:12:19.000Z 150 902 2018-10-16T14:12:20.000Z 148 902.20001220703 2018-10-16T14:12:21.000Z 149 902.20001220703 2018-10-16T14:12:22.000Z 149 902.79998779297 2018-10-16T14:12:23.000Z 149 903 2018-10-16T14:12:24.000Z 149 903.20001220703 2018-10-16T14:12:25.000Z 150 903.20001220703 2018-10-16T14:12:26.000Z 150 903.40002441406 2018-10-16T14:12:27.000Z 149 903.40002441406 2018-10-16T14:12:28.000Z 150 903.59997558594 2018-10-16T14:12:29.000Z 149 904.40002441406 2018-10-16T14:12:30.000Z 149 904.59997558594 2018-10-16T14:12:31.000Z 149 904.59997558594 2018-10-16T14:12:32.000Z 149 904.79998779297 2018-10-16T14:12:33.000Z 150 904.79998779297 2018-10-16T14:12:34.000Z 149 905 2018-10-16T14:12:35.000Z 149 905.40002441406 2018-10-16T14:12:36.000Z 149 905.79998779297 2018-10-16T14:12:37.000Z 149 905.79998779297 2018-10-16T14:12:38.000Z 148 905.79998779297 2018-10-16T14:12:39.000Z 148 906 2018-10-16T14:12:40.000Z 149 906.20001220703 2018-10-16T14:12:41.000Z 149 906.20001220703 2018-10-16T14:12:42.000Z 149 906.20001220703 2018-10-16T14:12:43.000Z 150 906.40002441406 2018-10-16T14:12:44.000Z 149 906.40002441406 2018-10-16T14:12:45.000Z 150 906.79998779297 2018-10-16T14:12:46.000Z 151 906.79998779297 2018-10-16T14:12:47.000Z 151 907 2018-10-16T14:12:48.000Z 151 907.20001220703 2018-10-16T14:12:49.000Z 151 907.59997558594 2018-10-16T14:12:50.000Z 150 907.59997558594 2018-10-16T14:12:51.000Z 150 907.59997558594 2018-10-16T14:12:52.000Z 150 908 2018-10-16T14:12:53.000Z 150 908.40002441406 2018-10-16T14:12:54.000Z 149 908.40002441406 2018-10-16T14:12:55.000Z 149 909 2018-10-16T14:12:56.000Z 149 909.79998779297 2018-10-16T14:12:59.000Z 150 909.79998779297 2018-10-16T14:13:00.000Z 149 909.59997558594 2018-10-16T14:13:01.000Z 150 909.59997558594 2018-10-16T14:13:02.000Z 150 910.40002441406 2018-10-16T14:13:03.000Z 151 910.59997558594 2018-10-16T14:13:04.000Z 151 910.59997558594 2018-10-16T14:13:05.000Z 151 910.59997558594 2018-10-16T14:13:06.000Z 152 911.20001220703 2018-10-16T14:13:07.000Z 151 911.40002441406 2018-10-16T14:13:08.000Z 152 911.40002441406 2018-10-16T14:13:09.000Z 152 911.40002441406 2018-10-16T14:13:10.000Z 152 911.59997558594 2018-10-16T14:13:11.000Z 153 912.59997558594 2018-10-16T14:13:12.000Z 154 912.79998779297 2018-10-16T14:13:13.000Z 153 912.79998779297 2018-10-16T14:13:14.000Z 154 912.79998779297 2018-10-16T14:13:15.000Z 154 913.20001220703 2018-10-16T14:13:16.000Z 154 913.40002441406 2018-10-16T14:13:17.000Z 153 913.59997558594 2018-10-16T14:13:18.000Z 154 913.79998779297 2018-10-16T14:13:19.000Z 154 914 2018-10-16T14:13:20.000Z 156 914.40002441406 2018-10-16T14:13:21.000Z 155 914.40002441406 2018-10-16T14:13:22.000Z 154 914.40002441406 2018-10-16T14:13:23.000Z 155 914.59997558594 2018-10-16T14:13:24.000Z 154 914.79998779297 2018-10-16T14:13:25.000Z 155 915.20001220703 2018-10-16T14:13:26.000Z 154 915.40002441406 2018-10-16T14:13:27.000Z 154 915.59997558594 2018-10-16T14:13:28.000Z 154 915.79998779297 2018-10-16T14:13:29.000Z 154 916 2018-10-16T14:13:30.000Z 155 916.20001220703 2018-10-16T14:13:31.000Z 155 916.79998779297 2018-10-16T14:13:32.000Z 155 917 2018-10-16T14:13:33.000Z 155 917.20001220703 2018-10-16T14:13:34.000Z 155 917.20001220703 2018-10-16T14:13:35.000Z 155 917.20001220703 2018-10-16T14:13:36.000Z 155 917.20001220703 2018-10-16T14:13:37.000Z 155 917.40002441406 2018-10-16T14:13:38.000Z 155 918 2018-10-16T14:13:39.000Z 155 918 2018-10-16T14:13:40.000Z 155 918.79998779297 2018-10-16T14:13:41.000Z 156 919 2018-10-16T14:13:44.000Z 156 919.40002441406 2018-10-16T14:13:47.000Z 156 919.20001220703 2018-10-16T14:13:50.000Z 156 919.79998779297 2018-10-16T14:13:53.000Z 157 920.40002441406 2018-10-16T14:13:56.000Z 156 920.40002441406 2018-10-16T14:13:59.000Z 156 921.40002441406 2018-10-16T14:14:02.000Z 155 921.79998779297 2018-10-16T14:14:05.000Z 155 922.79998779297 2018-10-16T14:14:07.000Z 155 923 2018-10-16T14:14:09.000Z 154 923.59997558594 2018-10-16T14:14:12.000Z 153 924.20001220703 2018-10-16T14:14:14.000Z 153 924.40002441406 2018-10-16T14:14:15.000Z 154 924.79998779297 2018-10-16T14:14:16.000Z 154 925.59997558594 2018-10-16T14:14:17.000Z 154 925.59997558594 2018-10-16T14:14:18.000Z 154 925.59997558594 2018-10-16T14:14:19.000Z 154 925.59997558594 2018-10-16T14:14:20.000Z 155 925.79998779297 2018-10-16T14:14:21.000Z 156 926 2018-10-16T14:14:22.000Z 155 926.20001220703 2018-10-16T14:14:23.000Z 156 926.20001220703 2018-10-16T14:14:24.000Z 156 926.39982492105 2018-10-16T14:14:25.000Z 156 926.59997558594 2018-10-16T14:14:26.000Z 156 926.79998779297 2018-10-16T14:14:27.000Z 157 926.79998779297 2018-10-16T14:14:28.000Z 156 927 2018-10-16T14:14:29.000Z 156 927.20001220703 2018-10-16T14:14:30.000Z 156 927.40002441406 2018-10-16T14:14:31.000Z 156 927.40002441406 2018-10-16T14:14:32.000Z 156 927.5997761538 2018-10-16T14:14:33.000Z 154 928.20001220703 2018-10-16T14:14:34.000Z 154 928.20001220703 2018-10-16T14:14:35.000Z 154 928.40002441406 2018-10-16T14:14:36.000Z 154 928.20001220703 2018-10-16T14:14:37.000Z 155 928.40002441406 2018-10-16T14:14:38.000Z 155 928.40002441406 2018-10-16T14:14:39.000Z 155 929 2018-10-16T14:14:40.000Z 156 929.40002441406 2018-10-16T14:14:41.000Z 156 929.59997558594 2018-10-16T14:14:42.000Z 156 929.59997558594 2018-10-16T14:14:43.000Z 155 930 2018-10-16T14:14:44.000Z 156 930.40002441406 2018-10-16T14:14:45.000Z 155 930.79998779297 2018-10-16T14:14:46.000Z 155 931.20001220703 2018-10-16T14:14:47.000Z 154 931.20001220703 2018-10-16T14:14:48.000Z 154 931.40002441406 2018-10-16T14:14:49.000Z 154 931.59997558594 2018-10-16T14:14:50.000Z 154 931.79998779297 2018-10-16T14:14:51.000Z 155 931.79998779297 2018-10-16T14:14:52.000Z 154 931.79998779297 2018-10-16T14:14:53.000Z 154 932 2018-10-16T14:14:54.000Z 154 932.20001220703 2018-10-16T14:14:55.000Z 155 932.59997558594 2018-10-16T14:14:56.000Z 155 932.79998779297 2018-10-16T14:14:57.000Z 154 933 2018-10-16T14:14:58.000Z 155 933.20001220703 2018-10-16T14:14:59.000Z 154 933.79998779297 2018-10-16T14:15:00.000Z 154 933.79998779297 2018-10-16T14:15:01.000Z 154 934 2018-10-16T14:15:02.000Z 154 934.20001220703 2018-10-16T14:15:03.000Z 154 934.40002441406 2018-10-16T14:15:04.000Z 155 934.59997558594 2018-10-16T14:15:05.000Z 154 934.59997558594 2018-10-16T14:15:06.000Z 154 934.79998779297 2018-10-16T14:15:07.000Z 154 934.79998779297 2018-10-16T14:15:08.000Z 154 934.79998779297 2018-10-16T14:15:09.000Z 154 935 2018-10-16T14:15:10.000Z 154 935.59997558594 2018-10-16T14:15:11.000Z 154 936 2018-10-16T14:15:12.000Z 153 936 2018-10-16T14:15:13.000Z 153 936.20001220703 2018-10-16T14:15:14.000Z 152 936.20001220703 2018-10-16T14:15:15.000Z 153 936.40002441406 2018-10-16T14:15:16.000Z 153 936.59997558594 2018-10-16T14:15:17.000Z 153 936.59997558594 2018-10-16T14:15:18.000Z 152 937 2018-10-16T14:15:19.000Z 154 937.20001220703 2018-10-16T14:15:20.000Z 151 937.20001220703 2018-10-16T14:15:21.000Z 150 937.59997558594 2018-10-16T14:15:22.000Z 151 937.79998779297 2018-10-16T14:15:23.000Z 151 938 2018-10-16T14:15:24.000Z 152 938.40002441406 2018-10-16T14:15:25.000Z 152 938.59997558594 2018-10-16T14:15:26.000Z 152 938.59997558594 2018-10-16T14:15:27.000Z 152 939.20001220703 2018-10-16T14:15:28.000Z 152 939.20001220703 2018-10-16T14:15:29.000Z 151 939.20001220703 2018-10-16T14:15:30.000Z 152 939.20001220703 2018-10-16T14:15:31.000Z 152 939.40002441406 2018-10-16T14:15:32.000Z 152 939.59997558594 2018-10-16T14:15:33.000Z 152 939.79998779297 2018-10-16T14:15:34.000Z 152 940 2018-10-16T14:15:35.000Z 153 940.59997558594 2018-10-16T14:15:36.000Z 152 940.79998779297 2018-10-16T14:15:37.000Z 152 940.79998779297 2018-10-16T14:15:38.000Z 152 941.20001220703 2018-10-16T14:15:39.000Z 152 941.79998779297 2018-10-16T14:15:41.000Z 151 942.40002441406 2018-10-16T14:15:42.000Z 152 942.59997558594 2018-10-16T14:15:43.000Z 152 942.59997558594 2018-10-16T14:15:44.000Z 153 943 2018-10-16T14:15:45.000Z 152 943.20001220703 2018-10-16T14:15:46.000Z 152 943.20001220703 2018-10-16T14:15:47.000Z 152 943.40002441406 2018-10-16T14:15:48.000Z 152 943.40002441406 2018-10-16T14:15:49.000Z 152 943.79998779297 2018-10-16T14:15:50.000Z 152 944 2018-10-16T14:15:51.000Z 152 944.40002441406 2018-10-16T14:15:52.000Z 152 944.40002441406 2018-10-16T14:15:53.000Z 153 944.79998779297 2018-10-16T14:15:54.000Z 153 944.79998779297 2018-10-16T14:15:55.000Z 153 945 2018-10-16T14:15:56.000Z 153 945 2018-10-16T14:15:57.000Z 153 945.40002441406 2018-10-16T14:15:58.000Z 153 945.59997558594 2018-10-16T14:15:59.000Z 153 946 2018-10-16T14:16:00.000Z 154 946.20001220703 2018-10-16T14:16:01.000Z 154 946.40002441406 2018-10-16T14:16:02.000Z 154 946.40002441406 2018-10-16T14:16:03.000Z 155 946.79998779297 2018-10-16T14:16:04.000Z 155 946.79998779297 2018-10-16T14:16:05.000Z 155 947.20001220703 2018-10-16T14:16:06.000Z 155 947.20001220703 2018-10-16T14:16:07.000Z 153 947.40002441406 2018-10-16T14:16:08.000Z 154 947.79998779297 2018-10-16T14:16:09.000Z 154 947.79998779297 2018-10-16T14:16:10.000Z 153 947.79998779297 2018-10-16T14:16:11.000Z 154 948.20001220703 2018-10-16T14:16:12.000Z 154 948.40002441406 2018-10-16T14:16:13.000Z 155 948.5997761538 2018-10-16T14:16:14.000Z 155 948.59997558594 2018-10-16T14:16:15.000Z 155 948.59997558594 2018-10-16T14:16:16.000Z 155 948.59997558594 2018-10-16T14:16:17.000Z 154 948.79998779297 2018-10-16T14:16:18.000Z 155 948.79998779297 2018-10-16T14:16:19.000Z 154 948.79998779297 2018-10-16T14:16:20.000Z 154 948.79998779297 2018-10-16T14:16:21.000Z 153 948.79998779297 2018-10-16T14:16:22.000Z 154 948.79998779297 2018-10-16T14:16:23.000Z 154 948.79998779297 2018-10-16T14:16:24.000Z 153 949 2018-10-16T14:16:25.000Z 153 949.20001220703 2018-10-16T14:16:26.000Z 150 949 2018-10-16T14:16:27.000Z 148 949.20001220703 2018-10-16T14:16:28.000Z 145 949.20001220703 2018-10-16T14:16:29.000Z 145 949.59997558594 2018-10-16T14:16:30.000Z 146 949.40002441406 2018-10-16T14:16:31.000Z 147 949.59997558594 2018-10-16T14:16:32.000Z 147 949.59997558594 2018-10-16T14:16:33.000Z 147 949.79998779297 2018-10-16T14:16:34.000Z 147 949.79998779297 2018-10-16T14:16:35.000Z 147 949.79998779297 2018-10-16T14:16:36.000Z 148 949.79998779297 2018-10-16T14:16:37.000Z 148 950.20001220703 2018-10-16T14:16:38.000Z 147 949.79998779297 2018-10-16T14:16:39.000Z 148 950.20001220703 2018-10-16T14:16:40.000Z 148 950.20001220703 2018-10-16T14:16:41.000Z 149 950.20001220703 2018-10-16T14:16:42.000Z 149 950.59997558594 2018-10-16T14:16:43.000Z 150 950.59997558594 2018-10-16T14:16:44.000Z 150 950.79998779297 2018-10-16T14:16:45.000Z 151 951 2018-10-16T14:16:46.000Z 151 951.20001220703 2018-10-16T14:16:47.000Z 151 951.40002441406 2018-10-16T14:16:48.000Z 152 951.40002441406 2018-10-16T14:16:49.000Z 152 951.40002441406 2018-10-16T14:16:50.000Z 153 951.79998779297 2018-10-16T14:16:51.000Z 153 952.20001220703 2018-10-16T14:16:52.000Z 153 952.59997558594 2018-10-16T14:16:54.000Z 152 952.79998779297 2018-10-16T14:16:56.000Z 151 952.79998779297 2018-10-16T14:16:57.000Z 150 952.79998779297 2018-10-16T14:16:58.000Z 151 952.79998779297 2018-10-16T14:16:59.000Z 152 952.79998779297 2018-10-16T14:17:00.000Z 151 952.79998779297 2018-10-16T14:17:01.000Z 152 952.79998779297 2018-10-16T14:17:02.000Z 152 952.79998779297 2018-10-16T14:17:04.000Z 151 953 2018-10-16T14:17:06.000Z 150 953.40002441406 2018-10-16T14:17:08.000Z 149 953.40002441406 2018-10-16T14:17:10.000Z 149 953.79998779297 2018-10-16T14:17:12.000Z 149 954.20001220703 2018-10-16T14:17:14.000Z 147 954.20001220703 2018-10-16T14:17:17.000Z 147 954.40002441406 2018-10-16T14:17:19.000Z 146 954.40002441406 2018-10-16T14:17:21.000Z 146 954.40002441406 2018-10-16T14:17:23.000Z 146 954.79998779297 2018-10-16T14:17:26.000Z 148 955 2018-10-16T14:17:29.000Z 147 956 2018-10-16T14:17:31.000Z 147 956.40002441406 2018-10-16T14:17:34.000Z 147 958.20001220703 2018-10-16T14:17:37.000Z 149 958.59997558594 2018-10-16T14:17:40.000Z 148 959.40002441406 2018-10-16T14:17:43.000Z 148 959.79998779297 2018-10-16T14:17:45.000Z 148 960.79998779297 2018-10-16T14:17:48.000Z 149 962 2018-10-16T14:17:51.000Z 150 962.40002441406 2018-10-16T14:17:54.000Z 152 963.79998779297 2018-10-16T14:17:57.000Z 154 964.59997558594 2018-10-16T14:17:59.000Z 155 964.59997558594 2018-10-16T14:18:00.000Z 156 964.79998779297 2018-10-16T14:18:01.000Z 156 964.79998779297 2018-10-16T14:18:02.000Z 156 965 2018-10-16T14:18:03.000Z 155 965.79998779297 2018-10-16T14:18:05.000Z 157 966.40002441406 2018-10-16T14:18:06.000Z 157 966.59997558594 2018-10-16T14:18:07.000Z 157 966.79998779297 2018-10-16T14:18:08.000Z 157 967.40002441406 2018-10-16T14:18:09.000Z 158 967.40002441406 2018-10-16T14:18:10.000Z 158 968 2018-10-16T14:18:11.000Z 158 968.40002441406 2018-10-16T14:18:12.000Z 158 968.59997558594 2018-10-16T14:18:13.000Z 159 968.79998779297 2018-10-16T14:18:14.000Z 159 968.79998779297 2018-10-16T14:18:15.000Z 160 969.20001220703 2018-10-16T14:18:18.000Z 160 969.79998779297 2018-10-16T14:18:20.000Z 160 970.20001220703 2018-10-16T14:18:21.000Z 160 970.40002441406 2018-10-16T14:18:22.000Z 160 970.59997558594 2018-10-16T14:18:23.000Z 160 970.79998779297 2018-10-16T14:18:24.000Z 160 971.40002441406 2018-10-16T14:18:25.000Z 160 971.79998779297 2018-10-16T14:18:26.000Z 160 971.79998779297 2018-10-16T14:18:27.000Z 161 972.20001220703 2018-10-16T14:18:28.000Z 161 972.40002441406 2018-10-16T14:18:29.000Z 160 972.59997558594 2018-10-16T14:18:30.000Z 161 972.79998779297 2018-10-16T14:18:31.000Z 160 973 2018-10-16T14:18:32.000Z 160 973.20001220703 2018-10-16T14:18:33.000Z 160 973.40002441406 2018-10-16T14:18:34.000Z 160 973.40002441406 2018-10-16T14:18:35.000Z 160 973.40002441406 2018-10-16T14:18:36.000Z 161 973.79998779297 2018-10-16T14:18:37.000Z 161 974.20001220703 2018-10-16T14:18:38.000Z 161 974.20001220703 2018-10-16T14:18:39.000Z 161 974.59997558594 2018-10-16T14:18:40.000Z 161 974.59997558594 2018-10-16T14:18:41.000Z 161 974.59997558594 2018-10-16T14:18:42.000Z 162 974.59997558594 2018-10-16T14:18:43.000Z 161 975 2018-10-16T14:18:44.000Z 161 975.40002441406 2018-10-16T14:18:45.000Z 161 975.79998779297 2018-10-16T14:18:46.000Z 161 975.79998779297 2018-10-16T14:18:47.000Z 161 976.40002441406 2018-10-16T14:18:48.000Z 162 976.40002441406 2018-10-16T14:18:49.000Z 161 976.79998779297 2018-10-16T14:18:50.000Z 162 977.40002441406 2018-10-16T14:18:51.000Z 161 977.59997558594 2018-10-16T14:18:52.000Z 162 978 2018-10-16T14:18:53.000Z 162 978 2018-10-16T14:18:54.000Z 162 978.40002441406 2018-10-16T14:18:55.000Z 162 978.40002441406 2018-10-16T14:18:56.000Z 162 978.59997558594 2018-10-16T14:18:57.000Z 163 979 2018-10-16T14:18:58.000Z 163 979.20001220703 2018-10-16T14:18:59.000Z 162 979.40002441406 2018-10-16T14:19:00.000Z 162 980 2018-10-16T14:19:01.000Z 162 980 2018-10-16T14:19:02.000Z 162 980.20001220703 2018-10-16T14:19:03.000Z 162 980.20001220703 2018-10-16T14:19:04.000Z 162 980.79998779297 2018-10-16T14:19:05.000Z 161 980.79998779297 2018-10-16T14:19:06.000Z 162 981.40002441406 2018-10-16T14:19:07.000Z 161 981.40002441406 2018-10-16T14:19:08.000Z 161 981.79998779297 2018-10-16T14:19:09.000Z 161 982.20001220703 2018-10-16T14:19:10.000Z 161 982.20001220703 2018-10-16T14:19:11.000Z 161 982.20001220703 2018-10-16T14:19:12.000Z 161 982.20001220703 2018-10-16T14:19:13.000Z 162 982.40002441406 2018-10-16T14:19:14.000Z 161 982.40002441406 2018-10-16T14:19:15.000Z 162 982.59997558594 2018-10-16T14:19:16.000Z 162 982.79998779297 2018-10-16T14:19:17.000Z 162 983 2018-10-16T14:19:18.000Z 162 983 2018-10-16T14:19:19.000Z 162 983.20001220703 2018-10-16T14:19:20.000Z 162 984 2018-10-16T14:19:21.000Z 162 984.40002441406 2018-10-16T14:19:22.000Z 161 984.59997558594 2018-10-16T14:19:23.000Z 162 984.59997558594 2018-10-16T14:19:24.000Z 163 984.59997558594 2018-10-16T14:19:25.000Z 162 984.79998779297 2018-10-16T14:19:26.000Z 159 985 2018-10-16T14:19:27.000Z 160 985.59997558594 2018-10-16T14:19:29.000Z 159 985.79998779297 2018-10-16T14:19:31.000Z 159 985.79998779297 2018-10-16T14:19:32.000Z 159 986 2018-10-16T14:19:33.000Z 159 986.20001220703 2018-10-16T14:19:34.000Z 159 986.20001220703 2018-10-16T14:19:35.000Z 159 986.20001220703 2018-10-16T14:19:36.000Z 159 986.79998779297 2018-10-16T14:19:39.000Z 158 987.40002441406 2018-10-16T14:19:42.000Z 158 988.40002441406 2018-10-16T14:19:45.000Z 158 988.59997558594 2018-10-16T14:19:48.000Z 158 989 2018-10-16T14:19:51.000Z 160 989.59997558594 2018-10-16T14:19:53.000Z 160 990 2018-10-16T14:19:55.000Z 160 990.20001220703 2018-10-16T14:19:56.000Z 160 990.20001220703 2018-10-16T14:19:57.000Z 160 990.40002441406 2018-10-16T14:19:58.000Z 160 990.40002441406 2018-10-16T14:19:59.000Z 159 990.79998779297 2018-10-16T14:20:00.000Z 160 990.79998779297 2018-10-16T14:20:01.000Z 159 991 2018-10-16T14:20:03.000Z 159 991.59997558594 2018-10-16T14:20:05.000Z 157 991.59997558594 2018-10-16T14:20:06.000Z 156 991.59997558594 2018-10-16T14:20:07.000Z 157 991.59997558594 2018-10-16T14:20:09.000Z 155 991.79998779297 2018-10-16T14:20:10.000Z 156 992.20001220703 2018-10-16T14:20:11.000Z 154 992.40002441406 2018-10-16T14:20:12.000Z 155 993.20001220703 2018-10-16T14:20:13.000Z 156 993.20001220703 2018-10-16T14:20:14.000Z 156 993.59997558594 2018-10-16T14:20:15.000Z 156 993.79998779297 2018-10-16T14:20:16.000Z 157 994 2018-10-16T14:20:17.000Z 156 994.20001220703 2018-10-16T14:20:18.000Z 156 994.59997558594 2018-10-16T14:20:19.000Z 156 994.59997558594 2018-10-16T14:20:20.000Z 155 994.59997558594 2018-10-16T14:20:21.000Z 155 994.59997558594 2018-10-16T14:20:22.000Z 156 994.79998779297 2018-10-16T14:20:23.000Z 157 994.79998779297 2018-10-16T14:20:24.000Z 157 995.20001220703 2018-10-16T14:20:25.000Z 159 995.79998779297 2018-10-16T14:20:26.000Z 160 996 2018-10-16T14:20:27.000Z 162 996.20001220703 2018-10-16T14:20:28.000Z 161 996.40002441406 2018-10-16T14:20:29.000Z 160 996.59997558594 2018-10-16T14:20:30.000Z 158 996.79998779297 2018-10-16T14:20:31.000Z 158 997.20001220703 2018-10-16T14:20:32.000Z 158 997.40002441406 2018-10-16T14:20:33.000Z 159 997.59997558594 2018-10-16T14:20:34.000Z 158 997.59997558594 2018-10-16T14:20:35.000Z 157 998 2018-10-16T14:20:36.000Z 157 998.40002441406 2018-10-16T14:20:37.000Z 157 998.40002441406 2018-10-16T14:20:38.000Z 155 998.40002441406 2018-10-16T14:20:39.000Z 152 999 2018-10-16T14:20:42.000Z 156 999.40002441406 2018-10-16T14:20:43.000Z 157 999.79998779297 2018-10-16T14:20:44.000Z 156 1000 2018-10-16T14:20:45.000Z 157 1000.200012207 2018-10-16T14:20:46.000Z 157 1000.4000244141 2018-10-16T14:20:47.000Z 156 1000.5999755859 2018-10-16T14:20:48.000Z 157 1001 2018-10-16T14:20:49.000Z 157 1000.4000244141 2018-10-16T14:20:50.000Z 157 1001 2018-10-16T14:20:51.000Z 156 1001.4000244141 2018-10-16T14:20:52.000Z 156 1001.5999755859 2018-10-16T14:20:53.000Z 155 1001.799987793 2018-10-16T14:20:54.000Z 155 1002.4000244141 2018-10-16T14:20:55.000Z 153 1002.4000244141 2018-10-16T14:20:56.000Z 152 1002.4000244141 2018-10-16T14:20:57.000Z 151 1002.5999755859 2018-10-16T14:20:58.000Z 151 1002.5999755859 2018-10-16T14:20:59.000Z 151 1002.5999755859 2018-10-16T14:21:00.000Z 151 1002.5999755859 2018-10-16T14:21:01.000Z 154 1003 2018-10-16T14:21:02.000Z 155 1003.200012207 2018-10-16T14:21:03.000Z 156 1003.799987793 2018-10-16T14:21:04.000Z 158 1004.200012207 2018-10-16T14:21:05.000Z 158 1004.4000244141 2018-10-16T14:21:08.000Z 158 1004.5999755859 2018-10-16T14:21:09.000Z 157 1004.5999755859 2018-10-16T14:21:10.000Z 156 1004.799987793 2018-10-16T14:21:11.000Z 156 1004.799987793 2018-10-16T14:21:12.000Z 156 1005 2018-10-16T14:21:13.000Z 155 1005.4000244141 2018-10-16T14:21:14.000Z 156 1005.5999755859 2018-10-16T14:21:15.000Z 156 1005.5999755859 2018-10-16T14:21:16.000Z 156 1005.799987793 2018-10-16T14:21:17.000Z 154 1006 2018-10-16T14:21:18.000Z 154 1006.4000244141 2018-10-16T14:21:19.000Z 154 1006.799987793 2018-10-16T14:21:20.000Z 154 1006.799987793 2018-10-16T14:21:21.000Z 156 1007 2018-10-16T14:21:22.000Z 156 1007 2018-10-16T14:21:23.000Z 157 1007.200012207 2018-10-16T14:21:24.000Z 156 1007.5999755859 2018-10-16T14:21:25.000Z 156 1007.5999755859 2018-10-16T14:21:26.000Z 156 1007.5999755859 2018-10-16T14:21:27.000Z 156 1008 2018-10-16T14:21:28.000Z 156 1008.200012207 2018-10-16T14:21:31.000Z 155 1008.5999755859 2018-10-16T14:21:32.000Z 155 1008.5999755859 2018-10-16T14:21:33.000Z 155 1008.5999755859 2018-10-16T14:21:34.000Z 155 1008.799987793 2018-10-16T14:21:35.000Z 153 1008.799987793 2018-10-16T14:21:36.000Z 155 1009.200012207 2018-10-16T14:21:37.000Z 156 1009.799987793 2018-10-16T14:21:38.000Z 156 1009.799987793 2018-10-16T14:21:39.000Z 156 1010 2018-10-16T14:21:40.000Z 156 1010 2018-10-16T14:21:41.000Z 156 1010.4000244141 2018-10-16T14:21:42.000Z 156 1010.799987793 2018-10-16T14:21:44.000Z 154 1011 2018-10-16T14:21:45.000Z 153 1011 2018-10-16T14:21:46.000Z 154 1011.5999755859 2018-10-16T14:21:47.000Z 154 1011.799987793 2018-10-16T14:21:48.000Z 153 1012.200012207 2018-10-16T14:21:49.000Z 152 1012.200012207 2018-10-16T14:21:50.000Z 152 1012.200012207 2018-10-16T14:21:51.000Z 152 1012.200012207 2018-10-16T14:21:52.000Z 153 1012.799987793 2018-10-16T14:21:54.000Z 153 1013.5999755859 2018-10-16T14:21:57.000Z 154 1013.799987793 2018-10-16T14:21:58.000Z 154 1015.4000244141 2018-10-16T14:22:01.000Z 155 1015.799987793 2018-10-16T14:22:04.000Z 153 1016.4000244141 2018-10-16T14:22:07.000Z 155 1018.4000244141 2018-10-16T14:22:10.000Z 158 1018.5999755859 2018-10-16T14:22:13.000Z 159 1020 2018-10-16T14:22:16.000Z 159 1020.5999755859 2018-10-16T14:22:18.000Z 161 1021.5999755859 2018-10-16T14:22:21.000Z 163 1022.799987793 2018-10-16T14:22:25.000Z 159 1023.5999755859 2018-10-16T14:22:28.000Z 165 1024.1999511719 2018-10-16T14:22:31.000Z 165 1025.1999511719 2018-10-16T14:22:34.000Z 165 1026 2018-10-16T14:22:37.000Z 165 1026.8000488281 2018-10-16T14:22:41.000Z 164 1028 2018-10-16T14:22:44.000Z 164 1028.8000488281 2018-10-16T14:22:47.000Z 164 1029.4000244141 2018-10-16T14:22:50.000Z 164 1030 2018-10-16T14:22:53.000Z 165 1031.4000244141 2018-10-16T14:22:56.000Z 166 1032 2018-10-16T14:22:59.000Z 165 1032.8000488281 2018-10-16T14:23:02.000Z 165 1034.4000244141 2018-10-16T14:23:06.000Z 165 1035 2018-10-16T14:23:10.000Z 165 1036.1999511719 2018-10-16T14:23:13.000Z 166 1036.5999755859 2018-10-16T14:23:17.000Z 167 1038.5999755859 2018-10-16T14:23:21.000Z 167 1039.8000488281 2018-10-16T14:23:25.000Z 166 1040.1999511719 2018-10-16T14:23:28.000Z 163 1040.5999755859 2018-10-16T14:23:31.000Z 165 1041.1999511719 2018-10-16T14:23:34.000Z 167 1042.5999755859 2018-10-16T14:23:37.000Z 168 1044 2018-10-16T14:23:41.000Z 169 1045 2018-10-16T14:23:44.000Z 169 1045.1999511719 2018-10-16T14:23:47.000Z 169 1046.1999511719 2018-10-16T14:23:50.000Z 169 1047.5999755859 2018-10-16T14:23:53.000Z 169 1048.1999511719 2018-10-16T14:23:56.000Z 169 1048.5999755859 2018-10-16T14:23:57.000Z 168 1048.5999755859 2018-10-16T14:23:58.000Z 168 1048.8000488281 2018-10-16T14:23:59.000Z 168 1049.1999511719 2018-10-16T14:24:00.000Z 168 1049.8000488281 2018-10-16T14:24:01.000Z 166 1050 2018-10-16T14:24:02.000Z 166 1050 2018-10-16T14:24:03.000Z 166 1050.1999511719 2018-10-16T14:24:04.000Z 166 1050.1999511719 2018-10-16T14:24:05.000Z 167 1050.5999755859 2018-10-16T14:24:06.000Z 167 1051 2018-10-16T14:24:07.000Z 167 1052 2018-10-16T14:24:08.000Z 167 1052 2018-10-16T14:24:09.000Z 167 1052.4000244141 2018-10-16T14:24:10.000Z 166 1052.4000244141 2018-10-16T14:24:11.000Z 167 1052.8000488281 2018-10-16T14:24:12.000Z 166 1053.1999511719 2018-10-16T14:24:13.000Z 166 1053.1999511719 2018-10-16T14:24:14.000Z 166 1053.4000244141 2018-10-16T14:24:15.000Z 166 1053.5999755859 2018-10-16T14:24:16.000Z 165 1053.8000488281 2018-10-16T14:24:17.000Z 165 1054 2018-10-16T14:24:18.000Z 166 1054.3613605678 2018-10-16T14:24:19.000Z 166 1055.1999511719 2018-10-16T14:24:20.000Z 166 1055.4000244141 2018-10-16T14:24:21.000Z 166 1055.4000244141 2018-10-16T14:24:22.000Z 166 1055.5999755859 2018-10-16T14:24:23.000Z 166 1055.5999755859 2018-10-16T14:24:24.000Z 164 1056.1999511719 2018-10-16T14:24:25.000Z 164 1056.4000244141 2018-10-16T14:24:26.000Z 164 1056.4000244141 2018-10-16T14:24:27.000Z 165 1056.8000488281 2018-10-16T14:24:28.000Z 165 1057.1999511719 2018-10-16T14:24:29.000Z 165 1057.8000488281 2018-10-16T14:24:30.000Z 166 1057.8000488281 2018-10-16T14:24:31.000Z 162 1057.8000488281 2018-10-16T14:24:32.000Z 164 1058 2018-10-16T14:24:33.000Z 164 1058.5999755859 2018-10-16T14:24:34.000Z 164 1059 2018-10-16T14:24:35.000Z 165 1059 2018-10-16T14:24:36.000Z 165 1059.1999511719 2018-10-16T14:24:37.000Z 165 1059.1999511719 2018-10-16T14:24:38.000Z 165 1059.4000244141 2018-10-16T14:24:39.000Z 165 1059.8000488281 2018-10-16T14:24:40.000Z 165 1060 2018-10-16T14:24:41.000Z 165 1060.5999755859 2018-10-16T14:24:42.000Z 166 1060.8000488281 2018-10-16T14:24:43.000Z 166 1061.4000244141 2018-10-16T14:24:44.000Z 166 1061.4000244141 2018-10-16T14:24:45.000Z 166 1061.5999755859 2018-10-16T14:24:46.000Z 165 1061.8000488281 2018-10-16T14:24:47.000Z 165 1062 2018-10-16T14:24:48.000Z 165 1062.1999511719 2018-10-16T14:24:49.000Z 165 1062.5999755859 2018-10-16T14:24:50.000Z 164 1062.5999755859 2018-10-16T14:24:51.000Z 165 1062.8000488281 2018-10-16T14:24:52.000Z 165 1063 2018-10-16T14:24:53.000Z 165 1063.4000244141 2018-10-16T14:24:54.000Z 165 1064.1999511719 2018-10-16T14:24:55.000Z 165 1064.4000244141 2018-10-16T14:24:56.000Z 164 1064.5999755859 2018-10-16T14:24:57.000Z 164 1064.8000488281 2018-10-16T14:24:58.000Z 164 1065.1999511719 2018-10-16T14:24:59.000Z 164 1065.1999511719 2018-10-16T14:25:00.000Z 164 1065.1999511719 2018-10-16T14:25:01.000Z 164 1065.1999511719 2018-10-16T14:25:02.000Z 165 1065.1999511719 2018-10-16T14:25:03.000Z 164 1066.4000244141 2018-10-16T14:25:07.000Z 164 1068.1999511719 2018-10-16T14:25:11.000Z 165 1069.1999511719 2018-10-16T14:25:14.000Z 163 1069.4000244141 2018-10-16T14:25:15.000Z 162 1069.5999755859 2018-10-16T14:25:16.000Z 162 1070.1999511719 2018-10-16T14:25:17.000Z 162 1070.4000244141 2018-10-16T14:25:18.000Z 165 1070.5999755859 2018-10-16T14:25:19.000Z 165 1071 2018-10-16T14:25:20.000Z 165 1071.1999511719 2018-10-16T14:25:21.000Z 166 1072 2018-10-16T14:25:22.000Z 168 1072.1999511719 2018-10-16T14:25:23.000Z 166 1072.4000244141 2018-10-16T14:25:24.000Z 167 1072.8000488281 2018-10-16T14:25:25.000Z 168 1073 2018-10-16T14:25:26.000Z 168 1073.1999511719 2018-10-16T14:25:27.000Z 169 1073.5999755859 2018-10-16T14:25:28.000Z 168 1073.5999755859 2018-10-16T14:25:29.000Z 168 1073.5999755859 2018-10-16T14:25:30.000Z 169 1073.8000488281 2018-10-16T14:25:31.000Z 168 1075 2018-10-16T14:25:32.000Z 169 1075 2018-10-16T14:25:33.000Z 169 1075.4000244141 2018-10-16T14:25:34.000Z 168 1075.5999755859 2018-10-16T14:25:35.000Z 168 1075.8000488281 2018-10-16T14:25:36.000Z 169 1076.4000244141 2018-10-16T14:25:37.000Z 169 1076.4000244141 2018-10-16T14:25:38.000Z 167 1076.5999755859 2018-10-16T14:25:39.000Z 168 1076.8000488281 2018-10-16T14:25:40.000Z 167 1077 2018-10-16T14:25:41.000Z 167 1077 2018-10-16T14:25:42.000Z 167 1077 2018-10-16T14:25:43.000Z 167 1077.5999755859 2018-10-16T14:25:44.000Z 168 1078.4000244141 2018-10-16T14:25:45.000Z 167 1078.8000488281 2018-10-16T14:25:46.000Z 169 1078.8000488281 2018-10-16T14:25:47.000Z 169 1079.1999511719 2018-10-16T14:25:48.000Z 167 1079.8000488281 2018-10-16T14:25:49.000Z 166 1080 2018-10-16T14:25:50.000Z 167 1080.1999511719 2018-10-16T14:25:51.000Z 169 1080.8000488281 2018-10-16T14:25:52.000Z 168 1080.8000488281 2018-10-16T14:25:53.000Z 167 1081.5999755859 2018-10-16T14:25:54.000Z 166 1081.8000488281 2018-10-16T14:25:55.000Z 166 1082 2018-10-16T14:25:56.000Z 166 1082.1999511719 2018-10-16T14:25:57.000Z 166 1082.4000244141 2018-10-16T14:25:58.000Z 166 1083.1999511719 2018-10-16T14:25:59.000Z 166 1083.1999511719 2018-10-16T14:26:00.000Z 166 1083.4000244141 2018-10-16T14:26:01.000Z 165 1084 2018-10-16T14:26:02.000Z 166 1084 2018-10-16T14:26:03.000Z 166 1084 2018-10-16T14:26:04.000Z 165 1084.4000244141 2018-10-16T14:26:05.000Z 164 1084.4000244141 2018-10-16T14:26:06.000Z 165 1084.4000244141 2018-10-16T14:26:07.000Z 166 1084.8000488281 2018-10-16T14:26:08.000Z 167 1085.5999755859 2018-10-16T14:26:09.000Z 167 1085.8000488281 2018-10-16T14:26:10.000Z 167 1086 2018-10-16T14:26:11.000Z 167 1086.5999755859 2018-10-16T14:26:12.000Z 167 1086.5999755859 2018-10-16T14:26:13.000Z 168 1086.8000488281 2018-10-16T14:26:14.000Z 168 1087 2018-10-16T14:26:15.000Z 167 1087 2018-10-16T14:26:16.000Z 168 1087.1999511719 2018-10-16T14:26:17.000Z 168 1087.1999511719 2018-10-16T14:26:18.000Z 168 1088.1999511719 2018-10-16T14:26:19.000Z 168 1088.4000244141 2018-10-16T14:26:20.000Z 168 1088.8000488281 2018-10-16T14:26:21.000Z 168 1089.4000244141 2018-10-16T14:26:22.000Z 168 1089.4000244141 2018-10-16T14:26:23.000Z 168 1090 2018-10-16T14:26:24.000Z 168 1090 2018-10-16T14:26:25.000Z 169 1090 2018-10-16T14:26:26.000Z 169 1090.1999511719 2018-10-16T14:26:27.000Z 169 1090.4000244141 2018-10-16T14:26:28.000Z 169 1090.5999755859 2018-10-16T14:26:29.000Z 169 1091.1999511719 2018-10-16T14:26:30.000Z 170 1092 2018-10-16T14:26:31.000Z 170 1092 2018-10-16T14:26:32.000Z 168 1092.1999511719 2018-10-16T14:26:33.000Z 169 1092.5999755859 2018-10-16T14:26:34.000Z 171 1092.8000488281 2018-10-16T14:26:35.000Z 170 1093.1999511719 2018-10-16T14:26:36.000Z 170 1093.5999755859 2018-10-16T14:26:37.000Z 171 1093.8000488281 2018-10-16T14:26:38.000Z 171 1094 2018-10-16T14:26:39.000Z 172 1094 2018-10-16T14:26:40.000Z 170 1094 2018-10-16T14:26:41.000Z 170 1094.5999755859 2018-10-16T14:26:42.000Z 170 1094.5999755859 2018-10-16T14:26:43.000Z 170 1095.5999755859 2018-10-16T14:26:44.000Z 170 1095.5999755859 2018-10-16T14:26:45.000Z 170 1095.8000488281 2018-10-16T14:26:46.000Z 170 1096.1999511719 2018-10-16T14:26:47.000Z 170 1097.4000244141 2018-10-16T14:26:48.000Z 171 1097.4000244141 2018-10-16T14:26:49.000Z 170 1097.4000244141 2018-10-16T14:26:50.000Z 170 1098 2018-10-16T14:26:51.000Z 169 1098.1999511719 2018-10-16T14:26:52.000Z 168 1098.1999511719 2018-10-16T14:26:53.000Z 169 1098.4000244141 2018-10-16T14:26:54.000Z 168 1098.8000488281 2018-10-16T14:26:55.000Z 168 1099.1999511719 2018-10-16T14:26:56.000Z 168 1099.4000244141 2018-10-16T14:26:57.000Z 168 1100.1999511719 2018-10-16T14:26:58.000Z 168 1100.1999511719 2018-10-16T14:26:59.000Z 168 1100.4000244141 2018-10-16T14:27:00.000Z 168 1100.8000488281 2018-10-16T14:27:01.000Z 168 1101 2018-10-16T14:27:02.000Z 167 1101.1999511719 2018-10-16T14:27:03.000Z 167 1101.4000244141 2018-10-16T14:27:04.000Z 167 1101.5999755859 2018-10-16T14:27:05.000Z 166 1101.8000488281 2018-10-16T14:27:06.000Z 166 1102 2018-10-16T14:27:07.000Z 166 1102.1999511719 2018-10-16T14:27:08.000Z 166 1102.1999511719 2018-10-16T14:27:09.000Z 166 1103 2018-10-16T14:27:10.000Z 167 1103.1999511719 2018-10-16T14:27:11.000Z 167 1103.5999755859 2018-10-16T14:27:12.000Z 167 1103.5999755859 2018-10-16T14:27:13.000Z 167 1103.5999755859 2018-10-16T14:27:14.000Z 167 1105 2018-10-16T14:27:15.000Z 168 1105.1999511719 2018-10-16T14:27:16.000Z 168 1105.5999755859 2018-10-16T14:27:17.000Z 168 1105.5999755859 2018-10-16T14:27:18.000Z 169 1105.8000488281 2018-10-16T14:27:19.000Z 168 1106.1999511719 2018-10-16T14:27:20.000Z 168 1106.4000244141 2018-10-16T14:27:21.000Z 169 1106.8000488281 2018-10-16T14:27:22.000Z 169 1107 2018-10-16T14:27:23.000Z 169 1107.1999511719 2018-10-16T14:27:24.000Z 169 1107.5999755859 2018-10-16T14:27:25.000Z 169 1108 2018-10-16T14:27:26.000Z 170 1108.4000244141 2018-10-16T14:27:29.000Z 169 1109.8000488281 2018-10-16T14:27:32.000Z 169 1110.4000244141 2018-10-16T14:27:35.000Z 169 1111 2018-10-16T14:27:36.000Z 169 1111.1999511719 2018-10-16T14:27:38.000Z 168 1111.5999755859 2018-10-16T14:27:39.000Z 169 1111.5999755859 2018-10-16T14:27:40.000Z 169 1111.5999755859 2018-10-16T14:27:41.000Z 169 1112.1993527537 2018-10-16T14:27:42.000Z 169 1112.4000244141 2018-10-16T14:27:43.000Z 169 1112.4000244141 2018-10-16T14:27:44.000Z 169 1112.4000244141 2018-10-16T14:27:45.000Z 169 1112.8000488281 2018-10-16T14:27:46.000Z 169 1113.1999511719 2018-10-16T14:27:47.000Z 169 1113.8000488281 2018-10-16T14:27:48.000Z 169 1114.5999755859 2018-10-16T14:27:49.000Z 169 1115.1999511719 2018-10-16T14:27:50.000Z 169 1115.4000244141 2018-10-16T14:27:51.000Z 169 1115.4000244141 2018-10-16T14:27:52.000Z 169 1115.5999755859 2018-10-16T14:27:53.000Z 169 1115.5999755859 2018-10-16T14:27:54.000Z 169 1116.1999511719 2018-10-16T14:27:55.000Z 169 1116.4000244141 2018-10-16T14:27:56.000Z 169 1116.5999755859 2018-10-16T14:27:57.000Z 169 1116.8000488281 2018-10-16T14:27:58.000Z 168 1117 2018-10-16T14:27:59.000Z 168 1117 2018-10-16T14:28:00.000Z 168 1117.5999755859 2018-10-16T14:28:01.000Z 168 1117.5999755859 2018-10-16T14:28:02.000Z 168 1118.4000244141 2018-10-16T14:28:03.000Z 168 1118.4000244141 2018-10-16T14:28:04.000Z 168 1118.8000488281 2018-10-16T14:28:05.000Z 169 1119.1999511719 2018-10-16T14:28:06.000Z 170 1119.1999511719 2018-10-16T14:28:07.000Z 168 1119.4000244141 2018-10-16T14:28:08.000Z 168 1119.5999755859 2018-10-16T14:28:09.000Z 168 1120 2018-10-16T14:28:10.000Z 167 1120.1999511719 2018-10-16T14:28:11.000Z 167 1120.5999755859 2018-10-16T14:28:12.000Z 167 1120.8000488281 2018-10-16T14:28:13.000Z 167 1121.4000244141 2018-10-16T14:28:14.000Z 168 1121.4000244141 2018-10-16T14:28:15.000Z 168 1121.5999755859 2018-10-16T14:28:16.000Z 168 1122.1999511719 2018-10-16T14:28:17.000Z 169 1122.8000488281 2018-10-16T14:28:18.000Z 170 1123 2018-10-16T14:28:19.000Z 170 1123 2018-10-16T14:28:20.000Z 170 1123.1999511719 2018-10-16T14:28:21.000Z 170 1123.5999755859 2018-10-16T14:28:22.000Z 169 1123.5999755859 2018-10-16T14:28:23.000Z 170 1123.8000488281 2018-10-16T14:28:24.000Z 170 1124.1999511719 2018-10-16T14:28:25.000Z 170 1124.4000244141 2018-10-16T14:28:26.000Z 170 1125 2018-10-16T14:28:27.000Z 169 1125.1999511719 2018-10-16T14:28:28.000Z 170 1125.5999755859 2018-10-16T14:28:29.000Z 170 1125.8000488281 2018-10-16T14:28:30.000Z 169 1126.1999511719 2018-10-16T14:28:31.000Z 171 1126.1999511719 2018-10-16T14:28:32.000Z 171 1126.8000488281 2018-10-16T14:28:33.000Z 171 1127 2018-10-16T14:28:34.000Z 171 1127.1999511719 2018-10-16T14:28:35.000Z 171 1127.1999511719 2018-10-16T14:28:36.000Z 170 1127.5999755859 2018-10-16T14:28:37.000Z 170 1128.4000244141 2018-10-16T14:28:38.000Z 172 1128.5999755859 2018-10-16T14:28:39.000Z 172 1128.5999755859 2018-10-16T14:28:40.000Z 171 1128.8000488281 2018-10-16T14:28:41.000Z 170 1128.8000488281 2018-10-16T14:28:42.000Z 169 1129 2018-10-16T14:28:43.000Z 169 1129.8000488281 2018-10-16T14:28:44.000Z 169 1130 2018-10-16T14:28:45.000Z 167 1130 2018-10-16T14:28:46.000Z 168 1130.4000244141 2018-10-16T14:28:47.000Z 167 1130.5999755859 2018-10-16T14:28:48.000Z 166 1130.5999755859 2018-10-16T14:28:49.000Z 164 1130.5999755859 2018-10-16T14:28:50.000Z 160 1130.8000488281 2018-10-16T14:28:51.000Z 158 1131 2018-10-16T14:28:53.000Z 159 1132.4000244141 2018-10-16T14:28:54.000Z 161 1132.4000244141 2018-10-16T14:28:55.000Z 161 1132.4000244141 2018-10-16T14:28:56.000Z 162 1132.4000244141 2018-10-16T14:28:57.000Z 164 1132.4000244141 2018-10-16T14:28:59.000Z 165 1132.5999755859 2018-10-16T14:29:01.000Z 166 1132.5999755859 2018-10-16T14:29:02.000Z 167 1132.5999755859 2018-10-16T14:29:03.000Z 167 1132.8000488281 2018-10-16T14:29:05.000Z 168 1132.5999755859 2018-10-16T14:29:06.000Z 168 1132.4000244141 2018-10-16T14:29:07.000Z 168 1132 2018-10-16T14:29:08.000Z 167 1132 2018-10-16T14:29:09.000Z 166 1132.1999511719 2018-10-16T14:29:10.000Z 166 1132 2018-10-16T14:29:11.000Z 165 1132 2018-10-16T14:29:12.000Z 164 1132 2018-10-16T14:29:13.000Z 163 1131.5999755859 2018-10-16T14:29:14.000Z 162 1131.5999755859 2018-10-16T14:29:15.000Z 161 1130.8000488281 2018-10-16T14:29:16.000Z 160 1130.8000488281 2018-10-16T14:29:17.000Z 159 1130 2018-10-16T14:29:18.000Z 158 1129.8000488281 2018-10-16T14:29:19.000Z 158 1129.8000488281 2018-10-16T14:29:20.000Z 157 1128.8000488281 2018-10-16T14:29:21.000Z 157 1128.4000244141 2018-10-16T14:29:22.000Z 156 1128.4000244141 2018-10-16T14:29:23.000Z 156 1127.4000244141 2018-10-16T14:29:24.000Z 157 1127 2018-10-16T14:29:25.000Z 156 1126 2018-10-16T14:29:26.000Z 155 1126 2018-10-16T14:29:27.000Z 155 1125.4000244141 2018-10-16T14:29:28.000Z 154 1125 2018-10-16T14:29:29.000Z 154 1124.8000488281 2018-10-16T14:29:30.000Z 154 1123.4000244141 2018-10-16T14:29:31.000Z 153 1122.5999755859 2018-10-16T14:29:32.000Z 154 1122.5999755859 2018-10-16T14:29:33.000Z 151 1118.5999755859 2018-10-16T14:29:34.000Z 149 1117.1999511719 2018-10-16T14:29:35.000Z 148 1116.5999755859 2018-10-16T14:29:36.000Z 146 1115.5999755859 2018-10-16T14:29:37.000Z 144 1115.4000244141 2018-10-16T14:29:38.000Z 146 1113.1999511719 2018-10-16T14:29:39.000Z 145 1112 2018-10-16T14:29:40.000Z 144 1111.8002482603 2018-10-16T14:29:41.000Z 143 1111 2018-10-16T14:29:42.000Z 143 1110.8000488281 2018-10-16T14:29:43.000Z 143 1110.1999511719 2018-10-16T14:29:44.000Z 143 1107.8000488281 2018-10-16T14:29:45.000Z 143 1107.1999511719 2018-10-16T14:29:46.000Z 143 1106.8000488281 2018-10-16T14:29:47.000Z 143 1106.8000488281 2018-10-16T14:29:48.000Z 141 1104.4000244141 2018-10-16T14:29:49.000Z 141 1101.8000488281 2018-10-16T14:29:50.000Z 141 1099 2018-10-16T14:29:51.000Z 139 1097.4000244141 2018-10-16T14:29:52.000Z 137 1096.8000488281 2018-10-16T14:29:53.000Z 136 1096.5999755859 2018-10-16T14:29:54.000Z 136 1096.4000244141 2018-10-16T14:29:55.000Z 136 1095.8000488281 2018-10-16T14:29:56.000Z 136 1095.4000244141 2018-10-16T14:29:57.000Z 134 1094.4000244141 2018-10-16T14:29:58.000Z 134 1092.8000488281 2018-10-16T14:29:59.000Z 134 1092 2018-10-16T14:30:00.000Z 133 1091.8000488281 2018-10-16T14:30:01.000Z 132 1091.1999511719 2018-10-16T14:30:02.000Z 131 1089.5999755859 2018-10-16T14:30:03.000Z 131 1088 2018-10-16T14:30:04.000Z 131 1085 2018-10-16T14:30:05.000Z 132 1082 2018-10-16T14:30:06.000Z 134 1079.8000488281 2018-10-16T14:30:07.000Z 135 1079.4000244141 2018-10-16T14:30:08.000Z 136 1079 2018-10-16T14:30:09.000Z 135 1075 2018-10-16T14:30:10.000Z 134 1071.4000244141 2018-10-16T14:30:11.000Z 135 1071 2018-10-16T14:30:12.000Z 135 1071 2018-10-16T14:30:13.000Z 136 1068.5999755859 2018-10-16T14:30:14.000Z 134 1067.5999755859 2018-10-16T14:30:15.000Z 135 1066.8000488281 2018-10-16T14:30:16.000Z 134 1063.8000488281 2018-10-16T14:30:17.000Z 134 1063.1999511719 2018-10-16T14:30:18.000Z 133 1061.5999755859 2018-10-16T14:30:19.000Z 133 1060.5999755859 2018-10-16T14:30:20.000Z 133 1059.8000488281 2018-10-16T14:30:21.000Z 132 1059.4000244141 2018-10-16T14:30:22.000Z 133 1057.4000244141 2018-10-16T14:30:23.000Z 132 1057.4000244141 2018-10-16T14:30:24.000Z 132 1056.1999511719 2018-10-16T14:30:25.000Z 132 1055.4000244141 2018-10-16T14:30:26.000Z 132 1052.4000244141 2018-10-16T14:30:27.000Z 133 1051.1999511719 2018-10-16T14:30:28.000Z 134 1047.5999755859 2018-10-16T14:30:29.000Z 131 1047 2018-10-16T14:30:30.000Z 130 1044.5999755859 2018-10-16T14:30:31.000Z 128 1044 2018-10-16T14:30:32.000Z 128 1043.1999511719 2018-10-16T14:30:33.000Z 129 1042.8000488281 2018-10-16T14:30:34.000Z 129 1041.1999511719 2018-10-16T14:30:35.000Z 129 1040.5999755859 2018-10-16T14:30:36.000Z 130 1038 2018-10-16T14:30:37.000Z 130 1037.1999511719 2018-10-16T14:30:38.000Z 130 1031.4000244141 2018-10-16T14:30:39.000Z 129 1028.0033911986 2018-10-16T14:30:40.000Z 127 1026.5999755859 2018-10-16T14:30:42.000Z 128 1024.8000488281 2018-10-16T14:30:44.000Z 129 1022.4000244141 2018-10-16T14:30:45.000Z 129 1020 2018-10-16T14:30:46.000Z 128 1019.200012207 2018-10-16T14:30:47.000Z 128 1017.5999755859 2018-10-16T14:30:48.000Z 126 1017.200012207 2018-10-16T14:30:49.000Z 123 1016.200012207 2018-10-16T14:30:50.000Z 121 1014.4000244141 2018-10-16T14:30:51.000Z 121 1014.4000244141 2018-10-16T14:30:52.000Z 122 1014.4000244141 2018-10-16T14:30:53.000Z 122 1012.799987793 2018-10-16T14:30:54.000Z 123 1012.5999755859 2018-10-16T14:30:55.000Z 120 1011.200012207 2018-10-16T14:30:56.000Z 116 1007.4000244141 2018-10-16T14:30:57.000Z 116 1007 2018-10-16T14:30:58.000Z 115 1005.5999755859 2018-10-16T14:30:59.000Z 116 1005.4000244141 2018-10-16T14:31:00.000Z 116 1005 2018-10-16T14:31:01.000Z 118 1004.200012207 2018-10-16T14:31:02.000Z 119 1003.799987793 2018-10-16T14:31:03.000Z 119 1001.5999755859 2018-10-16T14:31:04.000Z 119 1001.200012207 2018-10-16T14:31:05.000Z 120 1000 2018-10-16T14:31:06.000Z 121 999.20001220703 2018-10-16T14:31:07.000Z 123 996.79998779297 2018-10-16T14:31:08.000Z 123 996.20001220703 2018-10-16T14:31:09.000Z 123 994.40002441406 2018-10-16T14:31:10.000Z 123 992.40002441406 2018-10-16T14:31:11.000Z 125 992.20001220703 2018-10-16T14:31:12.000Z 125 990.40002441406 2018-10-16T14:31:13.000Z 125 988.40002441406 2018-10-16T14:31:14.000Z 125 983.79998779297 2018-10-16T14:31:15.000Z 125 982.20001220703 2018-10-16T14:31:16.000Z 124 981 2018-10-16T14:31:17.000Z 123 980.79998779297 2018-10-16T14:31:18.000Z 122 980.59997558594 2018-10-16T14:31:19.000Z 121 977.59997558594 2018-10-16T14:31:20.000Z 122 975.79998779297 2018-10-16T14:31:21.000Z 123 975.20001220703 2018-10-16T14:31:22.000Z 125 973.40002441406 2018-10-16T14:31:23.000Z 125 971.00239379441 2018-10-16T14:31:24.000Z 124 970 2018-10-16T14:31:25.000Z 124 968.20001220703 2018-10-16T14:31:26.000Z 123 968.20001220703 2018-10-16T14:31:27.000Z 123 966.79998779297 2018-10-16T14:31:28.000Z 123 966.79998779297 2018-10-16T14:31:29.000Z 123 966.40002441406 2018-10-16T14:31:30.000Z 124 965.40002441406 2018-10-16T14:31:31.000Z 125 964.40002441406 2018-10-16T14:31:32.000Z 124 964 2018-10-16T14:31:33.000Z 123 963.79998779297 2018-10-16T14:31:34.000Z 122 962.20160802939 2018-10-16T14:31:35.000Z 121 962.20001220703 2018-10-16T14:31:36.000Z 121 960.40002441406 2018-10-16T14:31:37.000Z 122 959.59997558594 2018-10-16T14:31:38.000Z 122 955.20001220703 2018-10-16T14:31:39.000Z 123 954 2018-10-16T14:31:40.000Z 125 952.79998779297 2018-10-16T14:31:41.000Z 126 951.20001220703 2018-10-16T14:31:42.000Z 126 946.79998779297 2018-10-16T14:31:43.000Z 127 946.59997558594 2018-10-16T14:31:44.000Z 126 943.59997558594 2018-10-16T14:31:45.000Z 125 942.60097299013 2018-10-16T14:31:46.000Z 123 942.59997558594 2018-10-16T14:31:47.000Z 123 942.40002441406 2018-10-16T14:31:48.000Z 124 942.20001220703 2018-10-16T14:31:49.000Z 123 942.20001220703 2018-10-16T14:31:50.000Z 123 942.20001220703 2018-10-16T14:31:51.000Z 123 941.59997558594 2018-10-16T14:31:52.000Z 124 940.79998779297 2018-10-16T14:31:53.000Z 125 940.79998779297 2018-10-16T14:31:54.000Z 125 940.40002441406 2018-10-16T14:31:55.000Z 123 940 2018-10-16T14:31:56.000Z 125 939.79998779297 2018-10-16T14:31:57.000Z 127 938.59997558594 2018-10-16T14:31:58.000Z 127 938.59997558594 2018-10-16T14:31:59.000Z 128 938.59997558594 2018-10-16T14:32:00.000Z 128 936.79998779297 2018-10-16T14:32:01.000Z 128 935.40002441406 2018-10-16T14:32:02.000Z 128 935.40002441406 2018-10-16T14:32:03.000Z 127 933.20001220703 2018-10-16T14:32:04.000Z 128 933 2018-10-16T14:32:05.000Z 126 932.79998779297 2018-10-16T14:32:06.000Z 126 932 2018-10-16T14:32:07.000Z 126 931.59997558594 2018-10-16T14:32:08.000Z 127 930.59997558594 2018-10-16T14:32:09.000Z 128 930 2018-10-16T14:32:10.000Z 130 929.79998779297 2018-10-16T14:32:11.000Z 129 929.79998779297 2018-10-16T14:32:12.000Z 128 927 2018-10-16T14:32:13.000Z 129 924.59997558594 2018-10-16T14:32:14.000Z 128 923 2018-10-16T14:32:15.000Z 128 921.40002441406 2018-10-16T14:32:16.000Z 127 921.20001220703 2018-10-16T14:32:17.000Z 127 921 2018-10-16T14:32:18.000Z 127 917.20001220703 2018-10-16T14:32:19.000Z 126 916.79998779297 2018-10-16T14:32:20.000Z 127 916.20001220703 2018-10-16T14:32:21.000Z 127 916.20001220703 2018-10-16T14:32:22.000Z 126 916.20001220703 2018-10-16T14:32:23.000Z 126 916.20001220703 2018-10-16T14:32:24.000Z 125 914.59997558594 2018-10-16T14:32:25.000Z 125 914.59997558594 2018-10-16T14:32:26.000Z 125 914.59997558594 2018-10-16T14:32:27.000Z 124 913 2018-10-16T14:32:28.000Z 125 912.79998779297 2018-10-16T14:32:29.000Z 124 911.20001220703 2018-10-16T14:32:30.000Z 123 911 2018-10-16T14:32:31.000Z 122 908.20001220703 2018-10-16T14:32:32.000Z 122 906.40002441406 2018-10-16T14:32:33.000Z 121 905 2018-10-16T14:32:34.000Z 120 904 2018-10-16T14:32:35.000Z 120 903.79998779297 2018-10-16T14:32:36.000Z 119 903.59997558594 2018-10-16T14:32:37.000Z 118 902.79998779297 2018-10-16T14:32:38.000Z 119 902.59997558594 2018-10-16T14:32:39.000Z 120 901.79998779297 2018-10-16T14:32:40.000Z 120 899.59997558594 2018-10-16T14:32:41.000Z 119 899.59997558594 2018-10-16T14:32:42.000Z 118 899.59997558594 2018-10-16T14:32:44.000Z 117 899.59997558594 2018-10-16T14:32:46.000Z 117 898.79998779297 2018-10-16T14:32:48.000Z 118 898.2006106252 2018-10-16T14:32:49.000Z 119 898 2018-10-16T14:32:50.000Z 119 897.79998779297 2018-10-16T14:32:51.000Z 119 896.79998779297 2018-10-16T14:32:52.000Z 120 897 2018-10-16T14:32:53.000Z 120 897 2018-10-16T14:32:54.000Z 122 896.79998779297 2018-10-16T14:32:55.000Z 122 896.59997558594 2018-10-16T14:32:56.000Z 122 895.79998779297 2018-10-16T14:32:57.000Z 122 895.20001220703 2018-10-16T14:32:58.000Z 123 895 2018-10-16T14:32:59.000Z 122 895 2018-10-16T14:33:00.000Z 121 894.79998779297 2018-10-16T14:33:01.000Z 122 894.40002441406 2018-10-16T14:33:02.000Z 121 894.20001220703 2018-10-16T14:33:03.000Z 122 894 2018-10-16T14:33:04.000Z 122 894 2018-10-16T14:33:05.000Z 123 893 2018-10-16T14:33:06.000Z 122 890.59997558594 2018-10-16T14:33:07.000Z 121 890.20001220703 2018-10-16T14:33:08.000Z 121 890.20001220703 2018-10-16T14:33:09.000Z 120 889.79998779297 2018-10-16T14:33:10.000Z 121 889.59997558594 2018-10-16T14:33:11.000Z 121 888.79998779297 2018-10-16T14:33:12.000Z 123 888.40002441406 2018-10-16T14:33:13.000Z 124 887.20001220703 2018-10-16T14:33:14.000Z 124 887 2018-10-16T14:33:15.000Z 124 887 2018-10-16T14:33:16.000Z 123 886.59997558594 2018-10-16T14:33:17.000Z 123 885.79998779297 2018-10-16T14:33:18.000Z 122 884.59997558594 2018-10-16T14:33:19.000Z 121 884 2018-10-16T14:33:20.000Z 121 883.79998779297 2018-10-16T14:33:21.000Z 120 882.79998779297 2018-10-16T14:33:22.000Z 121 882 2018-10-16T14:33:23.000Z 121 882 2018-10-16T14:33:24.000Z 122 881.79998779297 2018-10-16T14:33:25.000Z 122 881.20001220703 2018-10-16T14:33:26.000Z 122 881 2018-10-16T14:33:27.000Z 121 880.20001220703 2018-10-16T14:33:28.000Z 121 880 2018-10-16T14:33:29.000Z 121 879.79998779297 2018-10-16T14:33:30.000Z 122 879.20001220703 2018-10-16T14:33:31.000Z 122 879.20001220703 2018-10-16T14:33:32.000Z 122 879 2018-10-16T14:33:33.000Z 120 878.79998779297 2018-10-16T14:33:34.000Z 120 878.40002441406 2018-10-16T14:33:35.000Z 119 878.40002441406 2018-10-16T14:33:36.000Z 119 878.40002441406 2018-10-16T14:33:37.000Z 120 878.40002441406 2018-10-16T14:33:38.000Z 120 878.40002441406 2018-10-16T14:33:39.000Z 120 878.20001220703 2018-10-16T14:33:40.000Z 120 876.59997558594 2018-10-16T14:33:41.000Z 118 876.40002441406 2018-10-16T14:33:42.000Z 116 875.79998779297 2018-10-16T14:33:43.000Z 116 875.40042333921 2018-10-16T14:33:44.000Z 117 874 2018-10-16T14:33:45.000Z 118 873.79998779297 2018-10-16T14:33:46.000Z 118 873.59997558594 2018-10-16T14:33:47.000Z 120 872.80078570415 2018-10-16T14:33:48.000Z 120 872.20001220703 2018-10-16T14:33:49.000Z 121 871.20001220703 2018-10-16T14:33:50.000Z 121 870 2018-10-16T14:33:51.000Z 120 867.40002441406 2018-10-16T14:33:52.000Z 120 867.20001220703 2018-10-16T14:33:53.000Z 119 867 2018-10-16T14:33:54.000Z 119 866.59997558594 2018-10-16T14:33:55.000Z 118 866.59997558594 2018-10-16T14:33:56.000Z 118 864.79998779297 2018-10-16T14:33:57.000Z 119 862.59997558594 2018-10-16T14:33:58.000Z 119 862.59997558594 2018-10-16T14:33:59.000Z 120 861.79998779297 2018-10-16T14:34:00.000Z 120 861.59997558594 2018-10-16T14:34:01.000Z 119 861.59997558594 2018-10-16T14:34:02.000Z 117 861.20001220703 2018-10-16T14:34:03.000Z 115 859.40002441406 2018-10-16T14:34:04.000Z 114 859.20001220703 2018-10-16T14:34:05.000Z 113 855.59997558594 2018-10-16T14:34:06.000Z 113 854.59997558594 2018-10-16T14:34:07.000Z 113 853.20001220703 2018-10-16T14:34:08.000Z 115 852.20001220703 2018-10-16T14:34:09.000Z 115 850.40002441406 2018-10-16T14:34:10.000Z 116 849.20001220703 2018-10-16T14:34:11.000Z 117 848.20001220703 2018-10-16T14:34:12.000Z 118 846.40002441406 2018-10-16T14:34:13.000Z 117 844.59997558594 2018-10-16T14:34:14.000Z 117 843.79998779297 2018-10-16T14:34:15.000Z 115 842.79998779297 2018-10-16T14:34:16.000Z 113 842.59997558594 2018-10-16T14:34:17.000Z 112 842 2018-10-16T14:34:18.000Z 112 841.79998779297 2018-10-16T14:34:19.000Z 113 841.40002441406 2018-10-16T14:34:20.000Z 114 841 2018-10-16T14:34:21.000Z 115 840.79998779297 2018-10-16T14:34:22.000Z 115 839.79998779297 2018-10-16T14:34:23.000Z 114 839.59997558594 2018-10-16T14:34:24.000Z 112 839 2018-10-16T14:34:25.000Z 112 837.79998779297 2018-10-16T14:34:26.000Z 111 837 2018-10-16T14:34:27.000Z 112 834.59997558594 2018-10-16T14:34:28.000Z 112 834 2018-10-16T14:34:29.000Z 113 833.79998779297 2018-10-16T14:34:30.000Z 113 831.40002441406 2018-10-16T14:34:31.000Z 113 829.79998779297 2018-10-16T14:34:32.000Z 114 828 2018-10-16T14:34:33.000Z 115 827.40002441406 2018-10-16T14:34:34.000Z 116 826.20001220703 2018-10-16T14:34:35.000Z 116 825.40002441406 2018-10-16T14:34:36.000Z 117 824.79998779297 2018-10-16T14:34:37.000Z 118 820.40002441406 2018-10-16T14:34:38.000Z 118 819.20001220703 2018-10-16T14:34:39.000Z 116 819 2018-10-16T14:34:40.000Z 115 818.59997558594 2018-10-16T14:34:41.000Z 116 817 2018-10-16T14:34:42.000Z 116 816.59997558594 2018-10-16T14:34:43.000Z 115 815 2018-10-16T14:34:44.000Z 115 813.59997558594 2018-10-16T14:34:45.000Z 116 813.40002441406 2018-10-16T14:34:46.000Z 115 812 2018-10-16T14:34:47.000Z 113 810.79998779297 2018-10-16T14:34:48.000Z 112 810.79998779297 2018-10-16T14:34:49.000Z 111 810.79998779297 2018-10-16T14:34:50.000Z 113 810.79998779297 2018-10-16T14:34:51.000Z 115 810.79998779297 2018-10-16T14:34:52.000Z 116 811 2018-10-16T14:34:53.000Z 115 811 2018-10-16T14:34:54.000Z 114 811 2018-10-16T14:34:55.000Z 113 810.79998779297 2018-10-16T14:34:56.000Z 112 810.79998779297 2018-10-16T14:34:57.000Z 111 809.79998779297 2018-10-16T14:34:58.000Z 110 808 2018-10-16T14:34:59.000Z 112 806 2018-10-16T14:35:00.000Z 113 805 2018-10-16T14:35:01.000Z 114 804.20001220703 2018-10-16T14:35:02.000Z 116 803 2018-10-16T14:35:03.000Z 116 802.40002441406 2018-10-16T14:35:04.000Z 116 801 2018-10-16T14:35:05.000Z 114 801 2018-10-16T14:35:06.000Z 112 800.40002441406 2018-10-16T14:35:07.000Z 111 800 2018-10-16T14:35:08.000Z 111 800 2018-10-16T14:35:09.000Z 113 799.40002441406 2018-10-16T14:35:11.000Z 112 798.79998779297 2018-10-16T14:35:12.000Z 113 798.79998779297 2018-10-16T14:35:13.000Z 113 798.79998779297 2018-10-16T14:35:14.000Z 112 798.40002441406 2018-10-16T14:35:15.000Z 111 798 2018-10-16T14:35:16.000Z 111 798 2018-10-16T14:35:17.000Z 113 798 2018-10-16T14:35:18.000Z 114 797.59997558594 2018-10-16T14:35:19.000Z 115 797.59997558594 2018-10-16T14:35:20.000Z 116 797.40002441406 2018-10-16T14:35:21.000Z 115 797.40002441406 2018-10-16T14:35:22.000Z 115 797.40002441406 2018-10-16T14:35:23.000Z 115 797.20001220703 2018-10-16T14:35:24.000Z 116 797 2018-10-16T14:35:25.000Z 116 797 2018-10-16T14:35:26.000Z 117 797 2018-10-16T14:35:27.000Z 117 797 2018-10-16T14:35:29.000Z 119 797 2018-10-16T14:35:30.000Z 117 797 2018-10-16T14:35:31.000Z 116 797 2018-10-16T14:35:32.000Z 114 797.20001220703 2018-10-16T14:35:33.000Z 114 797.40002441406 2018-10-16T14:35:34.000Z 115 797.40002441406 2018-10-16T14:35:35.000Z 116 797.79998779297 2018-10-16T14:35:36.000Z 116 797.79998779297 2018-10-16T14:35:37.000Z 114 798 2018-10-16T14:35:38.000Z 114 798 2018-10-16T14:35:39.000Z 115 798.20001220703 2018-10-16T14:35:40.000Z 114 798.20001220703 2018-10-16T14:35:41.000Z 113 798.39982492105 2018-10-16T14:35:42.000Z 114 798.59997558594 2018-10-16T14:35:43.000Z 114 799 2018-10-16T14:35:44.000Z 115 799 2018-10-16T14:35:45.000Z 116 799 2018-10-16T14:35:46.000Z 117 799 2018-10-16T14:35:47.000Z 116 799 2018-10-16T14:35:48.000Z 115 799.20001220703 2018-10-16T14:35:49.000Z 117 799.40002441406 2018-10-16T14:35:50.000Z 117 799.40002441406 2018-10-16T14:35:51.000Z 117 799.59997558594 2018-10-16T14:35:52.000Z 118 799.79998779297 2018-10-16T14:35:53.000Z 119 799.79998779297 2018-10-16T14:35:54.000Z 120 800.20001220703 2018-10-16T14:35:55.000Z 121 800.20001220703 2018-10-16T14:35:56.000Z 121 800.20001220703 2018-10-16T14:35:57.000Z 121 800.40002441406 2018-10-16T14:35:58.000Z 121 800.40002441406 2018-10-16T14:35:59.000Z 121 800.59997558594 2018-10-16T14:36:00.000Z 121 800.79998779297 2018-10-16T14:36:01.000Z 122 800.79998779297 2018-10-16T14:36:02.000Z 123 801 2018-10-16T14:36:03.000Z 123 801.29050463244 2018-10-16T14:36:04.000Z 123 801.40002441406 2018-10-16T14:36:05.000Z 123 801.20001220703 2018-10-16T14:36:06.000Z 122 801.40002441406 2018-10-16T14:36:07.000Z 122 801.40002441406 2018-10-16T14:36:08.000Z 123 801.79998779297 2018-10-16T14:36:09.000Z 123 801.79998779297 2018-10-16T14:36:10.000Z 123 802 2018-10-16T14:36:11.000Z 123 801.79998779297 2018-10-16T14:36:12.000Z 123 802 2018-10-16T14:36:13.000Z 123 802.20001220703 2018-10-16T14:36:14.000Z 123 802.40002441406 2018-10-16T14:36:15.000Z 123 802.59997558594 2018-10-16T14:36:16.000Z 122 802.79998779297 2018-10-16T14:36:17.000Z 122 803 2018-10-16T14:36:18.000Z 122 803.20001220703 2018-10-16T14:36:19.000Z 121 803.40002441406 2018-10-16T14:36:20.000Z 120 803.59997558594 2018-10-16T14:36:21.000Z 120 803.79998779297 2018-10-16T14:36:22.000Z 120 804.20001220703 2018-10-16T14:36:23.000Z 122 804.20001220703 2018-10-16T14:36:24.000Z 122 804.40002441406 2018-10-16T14:36:25.000Z 122 804.79998779297 2018-10-16T14:36:26.000Z 122 805 2018-10-16T14:36:27.000Z 123 805 2018-10-16T14:36:28.000Z 123 805.40002441406 2018-10-16T14:36:29.000Z 124 805.5997761538 2018-10-16T14:36:30.000Z 125 805.59997558594 2018-10-16T14:36:31.000Z 125 806 2018-10-16T14:36:32.000Z 126 806 2018-10-16T14:36:33.000Z 127 806 2018-10-16T14:36:34.000Z 126 806 2018-10-16T14:36:35.000Z 126 806 2018-10-16T14:36:36.000Z 128 806.40002441406 2018-10-16T14:36:37.000Z 128 806.40002441406 2018-10-16T14:36:38.000Z 128 806.40002441406 2018-10-16T14:36:39.000Z 129 806.79998779297 2018-10-16T14:36:40.000Z 130 807.20001220703 2018-10-16T14:36:41.000Z 130 807.40002441406 2018-10-16T14:36:42.000Z 131 807.59997558594 2018-10-16T14:36:43.000Z 132 807.79998779297 2018-10-16T14:36:44.000Z 133 808 2018-10-16T14:36:45.000Z 133 808.59997558594 2018-10-16T14:36:46.000Z 134 809.20001220703 2018-10-16T14:36:47.000Z 136 809.20001220703 2018-10-16T14:36:48.000Z 136 809.20001220703 2018-10-16T14:36:49.000Z 136 809.40002441406 2018-10-16T14:36:50.000Z 137 809.40002441406 2018-10-16T14:36:51.000Z 137 809.59997558594 2018-10-16T14:36:52.000Z 137 809.79998779297 2018-10-16T14:36:53.000Z 138 809.79998779297 2018-10-16T14:36:54.000Z 138 809.79998779297 2018-10-16T14:36:55.000Z 138 809.79998779297 2018-10-16T14:36:56.000Z 138 809.59997558594 2018-10-16T14:36:57.000Z 139 809.79998779297 2018-10-16T14:36:58.000Z 138 809.79998779297 2018-10-16T14:36:59.000Z 138 809.79998779297 2018-10-16T14:37:00.000Z 138 810 2018-10-16T14:37:01.000Z 136 810 2018-10-16T14:37:02.000Z 136 810 2018-10-16T14:37:03.000Z 137 810.20001220703 2018-10-16T14:37:04.000Z 137 810.59997558594 2018-10-16T14:37:05.000Z 137 810.59997558594 2018-10-16T14:37:06.000Z 137 810.59997558594 2018-10-16T14:37:07.000Z 137 811 2018-10-16T14:37:08.000Z 137 811.20001220703 2018-10-16T14:37:09.000Z 137 811.40002441406 2018-10-16T14:37:10.000Z 137 811.40002441406 2018-10-16T14:37:11.000Z 137 811.20001220703 2018-10-16T14:37:12.000Z 138 811.20001220703 2018-10-16T14:37:13.000Z 138 811 2018-10-16T14:37:14.000Z 139 811 2018-10-16T14:37:15.000Z 139 811 2018-10-16T14:37:16.000Z 138 811 2018-10-16T14:37:17.000Z 138 811 2018-10-16T14:37:18.000Z 136 811.20001220703 2018-10-16T14:37:19.000Z 136 811.20001220703 2018-10-16T14:37:20.000Z 136 811.20001220703 2018-10-16T14:37:21.000Z 136 811.40002441406 2018-10-16T14:37:22.000Z 136 811.79958886782 2018-10-16T14:37:23.000Z 135 811.79998779297 2018-10-16T14:37:24.000Z 135 812 2018-10-16T14:37:25.000Z 135 812 2018-10-16T14:37:26.000Z 134 812 2018-10-16T14:37:27.000Z 134 812.59997558594 2018-10-16T14:37:28.000Z 133 812.79998779297 2018-10-16T14:37:29.000Z 132 812.79998779297 2018-10-16T14:37:30.000Z 132 812.79998779297 2018-10-16T14:37:31.000Z 130 813.20001220703 2018-10-16T14:37:32.000Z 130 813.20001220703 2018-10-16T14:37:33.000Z 130 813.20001220703 2018-10-16T14:37:34.000Z 129 813.40002441406 2018-10-16T14:37:35.000Z 129 813.40002441406 2018-10-16T14:37:36.000Z 130 813.59997558594 2018-10-16T14:37:37.000Z 129 814 2018-10-16T14:37:38.000Z 129 814.20001220703 2018-10-16T14:37:39.000Z 129 814.20001220703 2018-10-16T14:37:40.000Z 129 814.40002441406 2018-10-16T14:37:41.000Z 129 814.79998779297 2018-10-16T14:37:42.000Z 131 815 2018-10-16T14:37:43.000Z 134 815.79998779297 2018-10-16T14:37:44.000Z 134 815.79998779297 2018-10-16T14:37:45.000Z 131 815.79998779297 2018-10-16T14:37:46.000Z 130 815.79998779297 2018-10-16T14:37:47.000Z 129 816 2018-10-16T14:37:48.000Z 129 816.20001220703 2018-10-16T14:37:49.000Z 129 816.79998779297 2018-10-16T14:37:50.000Z 130 816.79998779297 2018-10-16T14:37:51.000Z 129 816.79998779297 2018-10-16T14:37:52.000Z 129 816.79998779297 2018-10-16T14:37:53.000Z 128 817.79998779297 2018-10-16T14:37:54.000Z 129 818 2018-10-16T14:37:55.000Z 130 818.20001220703 2018-10-16T14:37:56.000Z 130 818.59997558594 2018-10-16T14:37:57.000Z 131 819 2018-10-16T14:37:58.000Z 132 819.20001220703 2018-10-16T14:37:59.000Z 132 819.40002441406 2018-10-16T14:38:00.000Z 132 819.40002441406 2018-10-16T14:38:01.000Z 133 819.40002441406 2018-10-16T14:38:02.000Z 133 819.59997558594 2018-10-16T14:38:03.000Z 133 819.79998779297 2018-10-16T14:38:04.000Z 133 820 2018-10-16T14:38:05.000Z 133 820 2018-10-16T14:38:06.000Z 133 820 2018-10-16T14:38:07.000Z 133 820.59997558594 2018-10-16T14:38:08.000Z 132 820.79998779297 2018-10-16T14:38:09.000Z 133 821.20001220703 2018-10-16T14:38:10.000Z 133 821.20001220703 2018-10-16T14:38:11.000Z 134 821.79998779297 2018-10-16T14:38:12.000Z 134 822.20001220703 2018-10-16T14:38:13.000Z 134 822.59997558594 2018-10-16T14:38:14.000Z 134 823 2018-10-16T14:38:15.000Z 134 823 2018-10-16T14:38:16.000Z 132 823.40002441406 2018-10-16T14:38:17.000Z 131 823.59997558594 2018-10-16T14:38:18.000Z 131 823.79998779297 2018-10-16T14:38:19.000Z 131 824 2018-10-16T14:38:20.000Z 131 824.20001220703 2018-10-16T14:38:21.000Z 131 824.79998779297 2018-10-16T14:38:22.000Z 132 825 2018-10-16T14:38:23.000Z 133 825 2018-10-16T14:38:24.000Z 133 825.40002441406 2018-10-16T14:38:25.000Z 133 826 2018-10-16T14:38:26.000Z 133 826.40002441406 2018-10-16T14:38:27.000Z 134 826.79998779297 2018-10-16T14:38:28.000Z 134 826.79998779297 2018-10-16T14:38:29.000Z 133 826.79998779297 2018-10-16T14:38:30.000Z 138 827 2018-10-16T14:38:31.000Z 143 827.20001220703 2018-10-16T14:38:32.000Z 145 827.20001220703 2018-10-16T14:38:33.000Z 147 827.59997558594 2018-10-16T14:38:34.000Z 148 828.20001220703 2018-10-16T14:38:35.000Z 148 828.40002441406 2018-10-16T14:38:36.000Z 148 828.40002441406 2018-10-16T14:38:37.000Z 147 828.59997558594 2018-10-16T14:38:38.000Z 148 828.59997558594 2018-10-16T14:38:39.000Z 148 829 2018-10-16T14:38:40.000Z 150 829 2018-10-16T14:38:41.000Z 149 829.40002441406 2018-10-16T14:38:42.000Z 149 829.59997558594 2018-10-16T14:38:43.000Z 149 830.20001220703 2018-10-16T14:38:44.000Z 149 830.20001220703 2018-10-16T14:38:45.000Z 149 830.20001220703 2018-10-16T14:38:46.000Z 149 830.59997558594 2018-10-16T14:38:47.000Z 149 831 2018-10-16T14:38:48.000Z 149 831.59997558594 2018-10-16T14:38:49.000Z 148 831.59997558594 2018-10-16T14:38:50.000Z 148 832 2018-10-16T14:38:51.000Z 148 832.20001220703 2018-10-16T14:38:52.000Z 148 832.20001220703 2018-10-16T14:38:53.000Z 149 832.40002441406 2018-10-16T14:38:54.000Z 148 832.79998779297 2018-10-16T14:38:55.000Z 148 832.79998779297 2018-10-16T14:38:56.000Z 147 832.79998779297 2018-10-16T14:38:57.000Z 147 833.40002441406 2018-10-16T14:38:58.000Z 147 833.59997558594 2018-10-16T14:38:59.000Z 146 833.59997558594 2018-10-16T14:39:00.000Z 147 833.59997558594 2018-10-16T14:39:01.000Z 146 833.79998779297 2018-10-16T14:39:02.000Z 147 834 2018-10-16T14:39:03.000Z 146 834.40002441406 2018-10-16T14:39:04.000Z 146 834.79998779297 2018-10-16T14:39:05.000Z 146 835.20001220703 2018-10-16T14:39:06.000Z 146 835.40002441406 2018-10-16T14:39:07.000Z 145 835.40002441406 2018-10-16T14:39:08.000Z 145 836.20001220703 2018-10-16T14:39:09.000Z 146 836.20001220703 2018-10-16T14:39:10.000Z 146 836.40002441406 2018-10-16T14:39:11.000Z 146 836.40002441406 2018-10-16T14:39:12.000Z 146 837 2018-10-16T14:39:13.000Z 146 837.20001220703 2018-10-16T14:39:14.000Z 146 837.20001220703 2018-10-16T14:39:15.000Z 146 837.59997558594 2018-10-16T14:39:16.000Z 146 838 2018-10-16T14:39:17.000Z 146 838 2018-10-16T14:39:18.000Z 147 838.20001220703 2018-10-16T14:39:19.000Z 147 838 2018-10-16T14:39:20.000Z 147 838 2018-10-16T14:39:21.000Z 146 838.40002441406 2018-10-16T14:39:22.000Z 146 838.40002441406 2018-10-16T14:39:23.000Z 146 838.59997558594 2018-10-16T14:39:24.000Z 145 839.20001220703 2018-10-16T14:39:25.000Z 145 839.40002441406 2018-10-16T14:39:26.000Z 145 839.59997558594 2018-10-16T14:39:27.000Z 145 839.79998779297 2018-10-16T14:39:28.000Z 145 839.79998779297 2018-10-16T14:39:29.000Z 146 840 2018-10-16T14:39:30.000Z 146 840 2018-10-16T14:39:31.000Z 146 840.40002441406 2018-10-16T14:39:32.000Z 146 840.40002441406 2018-10-16T14:39:33.000Z 146 841 2018-10-16T14:39:34.000Z 146 841.20001220703 2018-10-16T14:39:35.000Z 147 841.20001220703 2018-10-16T14:39:36.000Z 147 841.40002441406 2018-10-16T14:39:37.000Z 147 841.79998779297 2018-10-16T14:39:38.000Z 147 841.79998779297 2018-10-16T14:39:39.000Z 147 842.40002441406 2018-10-16T14:39:40.000Z 147 842.40002441406 2018-10-16T14:39:41.000Z 148 843 2018-10-16T14:39:42.000Z 148 843.20001220703 2018-10-16T14:39:43.000Z 148 843.40002441406 2018-10-16T14:39:44.000Z 148 843.40002441406 2018-10-16T14:39:45.000Z 148 843.40002441406 2018-10-16T14:39:46.000Z 148 843.40002441406 2018-10-16T14:39:47.000Z 147 844.59997558594 2018-10-16T14:39:48.000Z 146 844.59997558594 2018-10-16T14:39:49.000Z 145 844.59997558594 2018-10-16T14:39:50.000Z 145 844.79998779297 2018-10-16T14:39:51.000Z 146 845.40002441406 2018-10-16T14:39:52.000Z 146 845.40002441406 2018-10-16T14:39:53.000Z 147 845.40002441406 2018-10-16T14:39:54.000Z 147 845.59997558594 2018-10-16T14:39:55.000Z 148 846 2018-10-16T14:39:56.000Z 148 846.20001220703 2018-10-16T14:39:57.000Z 148 846.40002441406 2018-10-16T14:39:58.000Z 148 846.40002441406 2018-10-16T14:39:59.000Z 147 846.79998779297 2018-10-16T14:40:00.000Z 147 847 2018-10-16T14:40:01.000Z 147 847 2018-10-16T14:40:02.000Z 148 847 2018-10-16T14:40:03.000Z 148 847.40002441406 2018-10-16T14:40:04.000Z 149 847.40002441406 2018-10-16T14:40:05.000Z 148 847.40002441406 2018-10-16T14:40:06.000Z 148 847.59997558594 2018-10-16T14:40:07.000Z 149 847.59997558594 2018-10-16T14:40:08.000Z 148 847.59997558594 2018-10-16T14:40:09.000Z 149 848 2018-10-16T14:40:10.000Z 149 848.79998779297 2018-10-16T14:40:11.000Z 149 848.79998779297 2018-10-16T14:40:12.000Z 149 849.20001220703 2018-10-16T14:40:13.000Z 149 849.20001220703 2018-10-16T14:40:14.000Z 149 849.20001220703 2018-10-16T14:40:15.000Z 148 849.40002441406 2018-10-16T14:40:16.000Z 147 849.40002441406 2018-10-16T14:40:17.000Z 146 849.59997558594 2018-10-16T14:40:18.000Z 146 849.59997558594 2018-10-16T14:40:19.000Z 145 850 2018-10-16T14:40:20.000Z 145 850.20001220703 2018-10-16T14:40:21.000Z 146 850.79998779297 2018-10-16T14:40:22.000Z 145 850.79998779297 2018-10-16T14:40:23.000Z 145 851.20001220703 2018-10-16T14:40:24.000Z 145 851.40002441406 2018-10-16T14:40:25.000Z 145 851.40002441406 2018-10-16T14:40:26.000Z 144 851.79998779297 2018-10-16T14:40:27.000Z 144 852 2018-10-16T14:40:28.000Z 145 852.40002441406 2018-10-16T14:40:29.000Z 144 852.40002441406 2018-10-16T14:40:30.000Z 144 852.79998779297 2018-10-16T14:40:31.000Z 144 852.79998779297 2018-10-16T14:40:32.000Z 143 853 2018-10-16T14:40:33.000Z 143 853 2018-10-16T14:40:34.000Z 144 853.20001220703 2018-10-16T14:40:35.000Z 144 853.20001220703 2018-10-16T14:40:36.000Z 144 853.59997558594 2018-10-16T14:40:37.000Z 144 853.79998779297 2018-10-16T14:40:38.000Z 144 854.59997558594 2018-10-16T14:40:39.000Z 144 854.59997558594 2018-10-16T14:40:40.000Z 144 855 2018-10-16T14:40:41.000Z 145 855 2018-10-16T14:40:42.000Z 145 855 2018-10-16T14:40:43.000Z 145 855.20001220703 2018-10-16T14:40:44.000Z 145 855.59997558594 2018-10-16T14:40:45.000Z 144 856 2018-10-16T14:40:46.000Z 144 856 2018-10-16T14:40:47.000Z 144 856 2018-10-16T14:40:48.000Z 145 856.20001220703 2018-10-16T14:40:49.000Z 145 856.20001220703 2018-10-16T14:40:50.000Z 144 857 2018-10-16T14:40:51.000Z 145 857 2018-10-16T14:40:52.000Z 145 857.40002441406 2018-10-16T14:40:53.000Z 145 857.59997558594 2018-10-16T14:40:54.000Z 145 857.59997558594 2018-10-16T14:40:55.000Z 145 858 2018-10-16T14:40:56.000Z 144 858.20001220703 2018-10-16T14:40:57.000Z 143 858.59997558594 2018-10-16T14:40:58.000Z 143 858.59997558594 2018-10-16T14:40:59.000Z 143 858.79998779297 2018-10-16T14:41:00.000Z 143 859.40002441406 2018-10-16T14:41:01.000Z 144 859.59997558594 2018-10-16T14:41:02.000Z 145 859.59997558594 2018-10-16T14:41:03.000Z 146 859.59997558594 2018-10-16T14:41:04.000Z 146 859.79998779297 2018-10-16T14:41:05.000Z 146 860.20001220703 2018-10-16T14:41:06.000Z 145 860.20001220703 2018-10-16T14:41:07.000Z 146 860.79998779297 2018-10-16T14:41:08.000Z 145 860.79998779297 2018-10-16T14:41:10.000Z 147 861 2018-10-16T14:41:12.000Z 147 861 2018-10-16T14:41:13.000Z 147 861 2018-10-16T14:41:14.000Z 147 861.20001220703 2018-10-16T14:41:15.000Z 147 861.20001220703 2018-10-16T14:41:16.000Z 146 861.40002441406 2018-10-16T14:41:17.000Z 146 861.79998779297 2018-10-16T14:41:18.000Z 145 862 2018-10-16T14:41:19.000Z 145 862.59997558594 2018-10-16T14:41:20.000Z 146 862.59997558594 2018-10-16T14:41:21.000Z 144 862.79998779297 2018-10-16T14:41:22.000Z 144 862.79998779297 2018-10-16T14:41:23.000Z 144 863 2018-10-16T14:41:24.000Z 144 863.20001220703 2018-10-16T14:41:25.000Z 142 863.40002441406 2018-10-16T14:41:26.000Z 141 863.59997558594 2018-10-16T14:41:27.000Z 141 864 2018-10-16T14:41:28.000Z 141 864 2018-10-16T14:41:29.000Z 141 864 2018-10-16T14:41:30.000Z 142 864.20001220703 2018-10-16T14:41:31.000Z 142 864 2018-10-16T14:41:32.000Z 141 864 2018-10-16T14:41:33.000Z 140 864.40002441406 2018-10-16T14:41:34.000Z 141 864.79998779297 2018-10-16T14:41:35.000Z 141 865.20001220703 2018-10-16T14:41:36.000Z 143 865.20001220703 2018-10-16T14:41:37.000Z 144 865.20001220703 2018-10-16T14:41:38.000Z 143 865.40002441406 2018-10-16T14:41:39.000Z 143 865.40002441406 2018-10-16T14:41:40.000Z 143 866.20001220703 2018-10-16T14:41:41.000Z 144 866.20001220703 2018-10-16T14:41:42.000Z 142 866.40002441406 2018-10-16T14:41:43.000Z 143 866.59997558594 2018-10-16T14:41:44.000Z 143 866.59997558594 2018-10-16T14:41:45.000Z 143 866.59997558594 2018-10-16T14:41:46.000Z 144 866.59997558594 2018-10-16T14:41:47.000Z 145 867.40002441406 2018-10-16T14:41:48.000Z 147 867.40002441406 2018-10-16T14:41:49.000Z 146 867.79998779297 2018-10-16T14:41:50.000Z 146 867.79998779297 2018-10-16T14:41:51.000Z 146 867.79998779297 2018-10-16T14:41:52.000Z 145 867.79998779297 2018-10-16T14:41:53.000Z 146 868.20001220703 2018-10-16T14:41:54.000Z 146 868.59997558594 2018-10-16T14:41:55.000Z 146 869 2018-10-16T14:41:56.000Z 145 869 2018-10-16T14:41:57.000Z 143 869.20001220703 2018-10-16T14:41:58.000Z 143 869.20001220703 2018-10-16T14:41:59.000Z 143 869.59997558594 2018-10-16T14:42:00.000Z 143 869.59997558594 2018-10-16T14:42:01.000Z 143 869.59997558594 2018-10-16T14:42:02.000Z 143 869.59997558594 2018-10-16T14:42:03.000Z 143 871.20001220703 2018-10-16T14:42:04.000Z 143 871.40002441406 2018-10-16T14:42:05.000Z 143 871.59997558594 2018-10-16T14:42:06.000Z 143 872 2018-10-16T14:42:07.000Z 142 872.20001220703 2018-10-16T14:42:08.000Z 142 872.20001220703 2018-10-16T14:42:09.000Z 142 872.40002441406 2018-10-16T14:42:10.000Z 141 872.59997558594 2018-10-16T14:42:11.000Z 141 872.79998779297 2018-10-16T14:42:12.000Z 141 872.79998779297 2018-10-16T14:42:13.000Z 141 873 2018-10-16T14:42:14.000Z 142 873 2018-10-16T14:42:15.000Z 142 873.40002441406 2018-10-16T14:42:16.000Z 143 874 2018-10-16T14:42:17.000Z 144 874 2018-10-16T14:42:18.000Z 144 874.40002441406 2018-10-16T14:42:19.000Z 143 875 2018-10-16T14:42:20.000Z 143 875 2018-10-16T14:42:21.000Z 143 875.20001220703 2018-10-16T14:42:22.000Z 144 875.40002441406 2018-10-16T14:42:23.000Z 144 875.79998779297 2018-10-16T14:42:24.000Z 144 875.79998779297 2018-10-16T14:42:25.000Z 145 875.79998779297 2018-10-16T14:42:26.000Z 143 876 2018-10-16T14:42:27.000Z 144 876 2018-10-16T14:42:28.000Z 144 876.79998779297 2018-10-16T14:42:29.000Z 145 877 2018-10-16T14:42:30.000Z 145 877.40002441406 2018-10-16T14:42:31.000Z 145 877.59997558594 2018-10-16T14:42:32.000Z 145 877.59997558594 2018-10-16T14:42:33.000Z 146 877.59997558594 2018-10-16T14:42:34.000Z 146 877.79998779297 2018-10-16T14:42:35.000Z 146 877.79998779297 2018-10-16T14:42:36.000Z 147 878 2018-10-16T14:42:37.000Z 147 878 2018-10-16T14:42:38.000Z 148 878 2018-10-16T14:42:39.000Z 147 878.20001220703 2018-10-16T14:42:40.000Z 147 878.40002441406 2018-10-16T14:42:41.000Z 147 878.59997558594 2018-10-16T14:42:42.000Z 147 878.79998779297 2018-10-16T14:42:43.000Z 149 878.79998779297 2018-10-16T14:42:44.000Z 148 878.79998779297 2018-10-16T14:42:45.000Z 147 878.79998779297 2018-10-16T14:42:46.000Z 147 878.79998779297 2018-10-16T14:42:47.000Z 146 879 2018-10-16T14:42:48.000Z 146 879.20001220703 2018-10-16T14:42:49.000Z 145 879.59997558594 2018-10-16T14:42:50.000Z 146 879.59997558594 2018-10-16T14:42:51.000Z 148 879.59997558594 2018-10-16T14:42:52.000Z 146 879.7985971244 2018-10-16T14:42:53.000Z 145 880 2018-10-16T14:42:54.000Z 145 880 2018-10-16T14:42:55.000Z 145 880 2018-10-16T14:42:56.000Z 145 880 2018-10-16T14:42:57.000Z 144 880.40002441406 2018-10-16T14:42:58.000Z 144 880.40002441406 2018-10-16T14:42:59.000Z 144 880.40002441406 2018-10-16T14:43:00.000Z 144 880.59997558594 2018-10-16T14:43:01.000Z 143 880.59997558594 2018-10-16T14:43:02.000Z 143 880.59997558594 2018-10-16T14:43:03.000Z 143 880.79998779297 2018-10-16T14:43:04.000Z 145 880.79998779297 2018-10-16T14:43:05.000Z 144 881.20001220703 2018-10-16T14:43:06.000Z 145 881.20001220703 2018-10-16T14:43:07.000Z 143 881.20001220703 2018-10-16T14:43:08.000Z 144 881.59997558594 2018-10-16T14:43:09.000Z 143 881.59997558594 2018-10-16T14:43:10.000Z 143 881.59997558594 2018-10-16T14:43:11.000Z 140 881.79998779297 2018-10-16T14:43:12.000Z 139 882.20001220703 2018-10-16T14:43:13.000Z 139 882.20001220703 2018-10-16T14:43:14.000Z 140 882.40002441406 2018-10-16T14:43:15.000Z 138 882.40002441406 2018-10-16T14:43:16.000Z 136 883 2018-10-16T14:43:17.000Z 135 883.20001220703 2018-10-16T14:43:18.000Z 134 883.20001220703 2018-10-16T14:43:19.000Z 134 883.20001220703 2018-10-16T14:43:20.000Z 134 883.20001220703 2018-10-16T14:43:21.000Z 137 883.40002441406 2018-10-16T14:43:22.000Z 137 884 2018-10-16T14:43:23.000Z 136 884.20001220703 2018-10-16T14:43:24.000Z 136 884.20001220703 2018-10-16T14:43:25.000Z 138 884.20001220703 2018-10-16T14:43:26.000Z 138 884.20001220703 2018-10-16T14:43:27.000Z 138 884.59997558594 2018-10-16T14:43:28.000Z 138 884.79998779297 2018-10-16T14:43:29.000Z 138 885.20001220703 2018-10-16T14:43:30.000Z 134 885.40002441406 2018-10-16T14:43:31.000Z 133 885.59997558594 2018-10-16T14:43:32.000Z 133 885.59997558594 2018-10-16T14:43:33.000Z 132 886.20001220703 2018-10-16T14:43:34.000Z 131 886.20001220703 2018-10-16T14:43:35.000Z 133 886.20001220703 2018-10-16T14:43:36.000Z 133 886.40002441406 2018-10-16T14:43:37.000Z 133 886.40002441406 2018-10-16T14:43:38.000Z 133 886.40002441406 2018-10-16T14:43:39.000Z 134 886.40002441406 2018-10-16T14:43:40.000Z 135 887.59997558594 2018-10-16T14:43:41.000Z 135 887.59997558594 2018-10-16T14:43:42.000Z 135 887.79998779297 2018-10-16T14:43:43.000Z 135 888 2018-10-16T14:43:44.000Z 135 888 2018-10-16T14:43:45.000Z 136 888.20001220703 2018-10-16T14:43:46.000Z 136 888.40002441406 2018-10-16T14:43:47.000Z 134 888.40002441406 2018-10-16T14:43:48.000Z 134 888.59997558594 2018-10-16T14:43:49.000Z 135 888.79998779297 2018-10-16T14:43:50.000Z 136 889.20001220703 2018-10-16T14:43:51.000Z 136 889.40002441406 2018-10-16T14:43:52.000Z 136 889.40002441406 2018-10-16T14:43:53.000Z 136 890 2018-10-16T14:43:54.000Z 136 890 2018-10-16T14:43:55.000Z 136 890.20001220703 2018-10-16T14:43:56.000Z 136 890.40002441406 2018-10-16T14:43:57.000Z 135 890.40002441406 2018-10-16T14:43:58.000Z 134 890.59997558594 2018-10-16T14:43:59.000Z 136 890.79998779297 2018-10-16T14:44:00.000Z 136 891.40002441406 2018-10-16T14:44:01.000Z 136 891.40002441406 2018-10-16T14:44:02.000Z 137 891.59997558594 2018-10-16T14:44:03.000Z 137 891.59997558594 2018-10-16T14:44:04.000Z 137 891.79998779297 2018-10-16T14:44:05.000Z 137 892 2018-10-16T14:44:06.000Z 137 892 2018-10-16T14:44:07.000Z 137 892.39882983893 2018-10-16T14:44:08.000Z 137 892.40002441406 2018-10-16T14:44:09.000Z 137 892.79998779297 2018-10-16T14:44:10.000Z 137 892.79998779297 2018-10-16T14:44:11.000Z 138 892.79998779297 2018-10-16T14:44:12.000Z 138 893.20001220703 2018-10-16T14:44:13.000Z 138 893.40002441406 2018-10-16T14:44:14.000Z 138 893.40002441406 2018-10-16T14:44:15.000Z 139 894.40002441406 2018-10-16T14:44:16.000Z 139 894.40002441406 2018-10-16T14:44:17.000Z 139 894.40002441406 2018-10-16T14:44:18.000Z 139 894.40002441406 2018-10-16T14:44:19.000Z 140 894.59997558594 2018-10-16T14:44:20.000Z 141 894.40002441406 2018-10-16T14:44:21.000Z 142 894.59997558594 2018-10-16T14:44:22.000Z 141 894.79998779297 2018-10-16T14:44:23.000Z 142 895.20001220703 2018-10-16T14:44:24.000Z 142 895.20001220703 2018-10-16T14:44:25.000Z 142 895.59997558594 2018-10-16T14:44:26.000Z 142 896 2018-10-16T14:44:27.000Z 144 896 2018-10-16T14:44:28.000Z 143 896.20001220703 2018-10-16T14:44:29.000Z 144 896.20001220703 2018-10-16T14:44:30.000Z 143 896.40002441406 2018-10-16T14:44:31.000Z 143 896.59997558594 2018-10-16T14:44:32.000Z 143 896.79998779297 2018-10-16T14:44:33.000Z 143 896.79998779297 2018-10-16T14:44:34.000Z 143 896.79998779297 2018-10-16T14:44:35.000Z 142 897 2018-10-16T14:44:36.000Z 143 897.40002441406 2018-10-16T14:44:37.000Z 143 897.79998779297 2018-10-16T14:44:38.000Z 143 897.79998779297 2018-10-16T14:44:39.000Z 143 897.79998779297 2018-10-16T14:44:40.000Z 142 898.40002441406 2018-10-16T14:44:41.000Z 142 898.59997558594 2018-10-16T14:44:42.000Z 142 898.59997558594 2018-10-16T14:44:43.000Z 143 898.59997558594 2018-10-16T14:44:44.000Z 143 898.79998779297 2018-10-16T14:44:45.000Z 142 899 2018-10-16T14:44:46.000Z 144 899.40002441406 2018-10-16T14:44:47.000Z 144 899.59997558594 2018-10-16T14:44:48.000Z 143 900.40002441406 2018-10-16T14:44:49.000Z 142 900.59997558594 2018-10-16T14:44:50.000Z 142 900.79998779297 2018-10-16T14:44:51.000Z 142 901 2018-10-16T14:44:52.000Z 141 901.20001220703 2018-10-16T14:44:53.000Z 141 901.59997558594 2018-10-16T14:44:54.000Z 142 901.59997558594 2018-10-16T14:44:55.000Z 142 901.59997558594 2018-10-16T14:44:56.000Z 143 902 2018-10-16T14:44:57.000Z 142 902 2018-10-16T14:44:58.000Z 143 902 2018-10-16T14:44:59.000Z 142 902 2018-10-16T14:45:00.000Z 143 903 2018-10-16T14:45:03.000Z 146 903.20001220703 2018-10-16T14:45:04.000Z 146 903.20001220703 2018-10-16T14:45:05.000Z 146 903.20001220703 2018-10-16T14:45:06.000Z 146 903.59997558594 2018-10-16T14:45:07.000Z 146 903.59997558594 2018-10-16T14:45:08.000Z 145 903.59997558594 2018-10-16T14:45:09.000Z 145 903.79998779297 2018-10-16T14:45:10.000Z 145 904.20001220703 2018-10-16T14:45:11.000Z 145 904.79998779297 2018-10-16T14:45:12.000Z 145 904.79998779297 2018-10-16T14:45:13.000Z 145 905.20001220703 2018-10-16T14:45:14.000Z 147 906.20001220703 2018-10-16T14:45:17.000Z 148 906.40002441406 2018-10-16T14:45:20.000Z 147 908 2018-10-16T14:45:23.000Z 146 908.20001220703 2018-10-16T14:45:26.000Z 146 909 2018-10-16T14:45:29.000Z 147 909 2018-10-16T14:45:30.000Z 147 909 2018-10-16T14:45:31.000Z 147 909.59997558594 2018-10-16T14:45:32.000Z 148 909.79998779297 2018-10-16T14:45:33.000Z 149 909.79998779297 2018-10-16T14:45:34.000Z 149 910 2018-10-16T14:45:35.000Z 148 910 2018-10-16T14:45:36.000Z 149 910 2018-10-16T14:45:37.000Z 149 910 2018-10-16T14:45:38.000Z 150 910.59997558594 2018-10-16T14:45:39.000Z 150 910.59997558594 2018-10-16T14:45:40.000Z 151 911.40002441406 2018-10-16T14:45:41.000Z 151 911.40002441406 2018-10-16T14:45:42.000Z 151 912 2018-10-16T14:45:43.000Z 151 912 2018-10-16T14:45:44.000Z 150 912 2018-10-16T14:45:45.000Z 150 912 2018-10-16T14:45:46.000Z 149 912 2018-10-16T14:45:47.000Z 149 912.20001220703 2018-10-16T14:45:48.000Z 149 912.20001220703 2018-10-16T14:45:49.000Z 149 913 2018-10-16T14:45:51.000Z 149 913 2018-10-16T14:45:52.000Z 149 913.20001220703 2018-10-16T14:45:53.000Z 149 914 2018-10-16T14:45:54.000Z 148 914.20001220703 2018-10-16T14:45:55.000Z 149 914.20001220703 2018-10-16T14:45:56.000Z 148 914.40002441406 2018-10-16T14:45:57.000Z 148 914.59997558594 2018-10-16T14:45:58.000Z 149 914.79998779297 2018-10-16T14:45:59.000Z 149 914.79998779297 2018-10-16T14:46:00.000Z 149 915.20001220703 2018-10-16T14:46:01.000Z 149 915.20001220703 2018-10-16T14:46:02.000Z 149 915.20001220703 2018-10-16T14:46:03.000Z 149 915.40002441406 2018-10-16T14:46:04.000Z 149 915.79998779297 2018-10-16T14:46:05.000Z 149 916.40002441406 2018-10-16T14:46:06.000Z 149 916.40002441406 2018-10-16T14:46:07.000Z 150 916.59997558594 2018-10-16T14:46:08.000Z 150 917.20001220703 2018-10-16T14:46:09.000Z 149 917.40002441406 2018-10-16T14:46:10.000Z 149 917.40002441406 2018-10-16T14:46:11.000Z 149 917.40002441406 2018-10-16T14:46:12.000Z 149 917.40002441406 2018-10-16T14:46:13.000Z 148 918 2018-10-16T14:46:14.000Z 148 918 2018-10-16T14:46:15.000Z 147 918 2018-10-16T14:46:16.000Z 148 918.40002441406 2018-10-16T14:46:17.000Z 149 918.40002441406 2018-10-16T14:46:18.000Z 148 918.79998779297 2018-10-16T14:46:19.000Z 147 918.79998779297 2018-10-16T14:46:20.000Z 147 919 2018-10-16T14:46:21.000Z 147 919.20001220703 2018-10-16T14:46:22.000Z 146 919.40002441406 2018-10-16T14:46:23.000Z 146 919.59997558594 2018-10-16T14:46:24.000Z 146 920 2018-10-16T14:46:25.000Z 146 920.20001220703 2018-10-16T14:46:26.000Z 146 920.40002441406 2018-10-16T14:46:27.000Z 147 920.59997558594 2018-10-16T14:46:28.000Z 145 921 2018-10-16T14:46:29.000Z 145 921.20001220703 2018-10-16T14:46:30.000Z 146 921.40002441406 2018-10-16T14:46:31.000Z 147 921.40002441406 2018-10-16T14:46:32.000Z 148 921.79998779297 2018-10-16T14:46:33.000Z 148 922 2018-10-16T14:46:34.000Z 148 922 2018-10-16T14:46:35.000Z 148 922 2018-10-16T14:46:36.000Z 148 922.20001220703 2018-10-16T14:46:37.000Z 148 922.79998779297 2018-10-16T14:46:38.000Z 149 922.79998779297 2018-10-16T14:46:39.000Z 149 923 2018-10-16T14:46:40.000Z 149 923 2018-10-16T14:46:41.000Z 149 923 2018-10-16T14:46:42.000Z 150 923 2018-10-16T14:46:43.000Z 150 923.20001220703 2018-10-16T14:46:44.000Z 149 924.20001220703 2018-10-16T14:46:45.000Z 149 924.40002441406 2018-10-16T14:46:46.000Z 149 924.40002441406 2018-10-16T14:46:47.000Z 147 924.40002441406 2018-10-16T14:46:48.000Z 147 924.59997558594 2018-10-16T14:46:49.000Z 148 924.79998779297 2018-10-16T14:46:50.000Z 147 925.20001220703 2018-10-16T14:46:51.000Z 146 925.20001220703 2018-10-16T14:46:52.000Z 146 925.59997558594 2018-10-16T14:46:53.000Z 145 926 2018-10-16T14:46:54.000Z 143 926 2018-10-16T14:46:55.000Z 144 926.20001220703 2018-10-16T14:46:56.000Z 144 926.20001220703 2018-10-16T14:46:57.000Z 145 926.40002441406 2018-10-16T14:46:58.000Z 145 926.79998779297 2018-10-16T14:46:59.000Z 145 926.79998779297 2018-10-16T14:47:00.000Z 145 926.79998779297 2018-10-16T14:47:01.000Z 145 926.79998779297 2018-10-16T14:47:02.000Z 145 926.79998779297 2018-10-16T14:47:03.000Z 145 927 2018-10-16T14:47:04.000Z 145 927.40002441406 2018-10-16T14:47:05.000Z 145 927.40002441406 2018-10-16T14:47:06.000Z 145 927.40002441406 2018-10-16T14:47:07.000Z 145 927.79998779297 2018-10-16T14:47:08.000Z 145 928 2018-10-16T14:47:09.000Z 145 928.40002441406 2018-10-16T14:47:10.000Z 145 928.40002441406 2018-10-16T14:47:11.000Z 145 928.59997558594 2018-10-16T14:47:12.000Z 146 929.20001220703 2018-10-16T14:47:13.000Z 147 929.20001220703 2018-10-16T14:47:14.000Z 148 929.59997558594 2018-10-16T14:47:15.000Z 150 929.59997558594 2018-10-16T14:47:16.000Z 150 929.79998779297 2018-10-16T14:47:17.000Z 148 930.20001220703 2018-10-16T14:47:18.000Z 147 930.20001220703 2018-10-16T14:47:19.000Z 146 930.20001220703 2018-10-16T14:47:20.000Z 145 930.59997558594 2018-10-16T14:47:21.000Z 145 930.59997558594 2018-10-16T14:47:22.000Z 146 930.59997558594 2018-10-16T14:47:23.000Z 146 931.40002441406 2018-10-16T14:47:24.000Z 146 931.59997558594 2018-10-16T14:47:25.000Z 146 932.59997558594 2018-10-16T14:47:26.000Z 146 932.79998779297 2018-10-16T14:47:27.000Z 146 932.79998779297 2018-10-16T14:47:28.000Z 146 932.79998779297 2018-10-16T14:47:29.000Z 147 932.79998779297 2018-10-16T14:47:30.000Z 146 933.20001220703 2018-10-16T14:47:31.000Z 147 933.20001220703 2018-10-16T14:47:32.000Z 147 933.20001220703 2018-10-16T14:47:33.000Z 146 933.59997558594 2018-10-16T14:47:34.000Z 145 934 2018-10-16T14:47:35.000Z 145 934 2018-10-16T14:47:36.000Z 145 934.20001220703 2018-10-16T14:47:37.000Z 147 934.20001220703 2018-10-16T14:47:38.000Z 147 934.79998779297 2018-10-16T14:47:39.000Z 147 935.20001220703 2018-10-16T14:47:40.000Z 147 935.40002441406 2018-10-16T14:47:41.000Z 147 935.79998779297 2018-10-16T14:47:42.000Z 145 935.79998779297 2018-10-16T14:47:43.000Z 145 936 2018-10-16T14:47:44.000Z 144 936 2018-10-16T14:47:45.000Z 143 936.40002441406 2018-10-16T14:47:46.000Z 143 936.40002441406 2018-10-16T14:47:47.000Z 144 936.40002441406 2018-10-16T14:47:48.000Z 144 936.79998779297 2018-10-16T14:47:49.000Z 145 937 2018-10-16T14:47:50.000Z 145 937.79998779297 2018-10-16T14:47:51.000Z 145 938 2018-10-16T14:47:52.000Z 146 938 2018-10-16T14:47:53.000Z 145 938.20001220703 2018-10-16T14:47:54.000Z 145 938.40002441406 2018-10-16T14:47:55.000Z 145 938.79998779297 2018-10-16T14:47:56.000Z 145 939 2018-10-16T14:47:57.000Z 145 939.20001220703 2018-10-16T14:47:58.000Z 145 939.40002441406 2018-10-16T14:47:59.000Z 145 939.40002441406 2018-10-16T14:48:00.000Z 146 939.59997558594 2018-10-16T14:48:01.000Z 146 940.20001220703 2018-10-16T14:48:02.000Z 147 940.20001220703 2018-10-16T14:48:03.000Z 147 940.20001220703 2018-10-16T14:48:04.000Z 147 940.40002441406 2018-10-16T14:48:05.000Z 147 940.59997558594 2018-10-16T14:48:06.000Z 147 941.40002441406 2018-10-16T14:48:07.000Z 148 941.59997558594 2018-10-16T14:48:08.000Z 148 941.59997558594 2018-10-16T14:48:09.000Z 148 942.20001220703 2018-10-16T14:48:10.000Z 149 942.40002441406 2018-10-16T14:48:11.000Z 147 942.40002441406 2018-10-16T14:48:12.000Z 148 942.40002441406 2018-10-16T14:48:13.000Z 148 942.59997558594 2018-10-16T14:48:14.000Z 148 943.20001220703 2018-10-16T14:48:15.000Z 148 943.20001220703 2018-10-16T14:48:16.000Z 149 943.40002441406 2018-10-16T14:48:17.000Z 150 943.59997558594 2018-10-16T14:48:18.000Z 150 943.59997558594 2018-10-16T14:48:19.000Z 150 943.59997558594 2018-10-16T14:48:20.000Z 151 944 2018-10-16T14:48:21.000Z 151 944.20001220703 2018-10-16T14:48:22.000Z 151 944.40002441406 2018-10-16T14:48:23.000Z 151 944.59997558594 2018-10-16T14:48:24.000Z 152 944.79998779297 2018-10-16T14:48:25.000Z 152 944.79998779297 2018-10-16T14:48:26.000Z 152 945.20001220703 2018-10-16T14:48:27.000Z 151 945.79998779297 2018-10-16T14:48:28.000Z 151 946 2018-10-16T14:48:29.000Z 151 946 2018-10-16T14:48:31.000Z 151 946.40002441406 2018-10-16T14:48:32.000Z 151 947 2018-10-16T14:48:33.000Z 152 947 2018-10-16T14:48:34.000Z 152 947 2018-10-16T14:48:35.000Z 153 947.20001220703 2018-10-16T14:48:36.000Z 154 947.20001220703 2018-10-16T14:48:37.000Z 154 948 2018-10-16T14:48:38.000Z 154 948 2018-10-16T14:48:39.000Z 153 948.20001220703 2018-10-16T14:48:40.000Z 153 948.40002441406 2018-10-16T14:48:41.000Z 153 948.40002441406 2018-10-16T14:48:42.000Z 152 948.59997558594 2018-10-16T14:48:43.000Z 152 949.20001220703 2018-10-16T14:48:46.000Z 151 949.79998779297 2018-10-16T14:48:47.000Z 152 950 2018-10-16T14:48:48.000Z 149 950.20001220703 2018-10-16T14:48:49.000Z 147 950.40002441406 2018-10-16T14:48:50.000Z 147 950.40002441406 2018-10-16T14:48:51.000Z 147 951.20001220703 2018-10-16T14:48:53.000Z 148 951.20001220703 2018-10-16T14:48:54.000Z 150 951.40002441406 2018-10-16T14:48:55.000Z 150 951.59997558594 2018-10-16T14:48:56.000Z 150 951.59997558594 2018-10-16T14:48:57.000Z 150 952 2018-10-16T14:48:58.000Z 150 952.20001220703 2018-10-16T14:48:59.000Z 151 952.20001220703 2018-10-16T14:49:00.000Z 151 952.20001220703 2018-10-16T14:49:01.000Z 151 953.20001220703 2018-10-16T14:49:02.000Z 151 953.20001220703 2018-10-16T14:49:03.000Z 151 953.40002441406 2018-10-16T14:49:04.000Z 150 953.40002441406 2018-10-16T14:49:05.000Z 150 953.79998779297 2018-10-16T14:49:06.000Z 152 954 2018-10-16T14:49:08.000Z 151 954.20001220703 2018-10-16T14:49:11.000Z 149 955 2018-10-16T14:49:14.000Z 148 955.59997558594 2018-10-16T14:49:17.000Z 150 955.79998779297 2018-10-16T14:49:18.000Z 149 955.79998779297 2018-10-16T14:49:19.000Z 150 956.79998779297 2018-10-16T14:49:22.000Z 148 957 2018-10-16T14:49:23.000Z 148 957.20001220703 2018-10-16T14:49:25.000Z 148 957.40002441406 2018-10-16T14:49:26.000Z 148 958 2018-10-16T14:49:27.000Z 148 958 2018-10-16T14:49:28.000Z 148 958 2018-10-16T14:49:29.000Z 149 958 2018-10-16T14:49:30.000Z 149 958.20001220703 2018-10-16T14:49:31.000Z 149 958.79998779297 2018-10-16T14:49:32.000Z 148 959 2018-10-16T14:49:33.000Z 148 959 2018-10-16T14:49:34.000Z 148 959.59997558594 2018-10-16T14:49:35.000Z 147 960 2018-10-16T14:49:36.000Z 147 960.40002441406 2018-10-16T14:49:37.000Z 148 960.59997558594 2018-10-16T14:49:38.000Z 148 960.59997558594 2018-10-16T14:49:39.000Z 149 960.79998779297 2018-10-16T14:49:40.000Z 148 961.59997558594 2018-10-16T14:49:41.000Z 149 961.59997558594 2018-10-16T14:49:42.000Z 150 961.59997558594 2018-10-16T14:49:43.000Z 145 961.79998779297 2018-10-16T14:49:44.000Z 144 962.40002441406 2018-10-16T14:49:45.000Z 144 962.79998779297 2018-10-16T14:49:46.000Z 144 963 2018-10-16T14:49:47.000Z 146 963 2018-10-16T14:49:48.000Z 146 963 2018-10-16T14:49:49.000Z 151 963 2018-10-16T14:49:50.000Z 152 963 2018-10-16T14:49:51.000Z 152 963.40002441406 2018-10-16T14:49:52.000Z 153 963.59997558594 2018-10-16T14:49:53.000Z 153 963.79998779297 2018-10-16T14:49:54.000Z 153 964 2018-10-16T14:49:55.000Z 152 964.20001220703 2018-10-16T14:49:56.000Z 153 964.20001220703 2018-10-16T14:49:57.000Z 151 964.40002441406 2018-10-16T14:49:58.000Z 152 964.59997558594 2018-10-16T14:49:59.000Z 152 964.79998779297 2018-10-16T14:50:00.000Z 152 965 2018-10-16T14:50:01.000Z 152 965.20001220703 2018-10-16T14:50:02.000Z 153 965.79998779297 2018-10-16T14:50:03.000Z 154 966 2018-10-16T14:50:04.000Z 152 966.20001220703 2018-10-16T14:50:05.000Z 151 966.40002441406 2018-10-16T14:50:06.000Z 152 966.59997558594 2018-10-16T14:50:07.000Z 152 966.59997558594 2018-10-16T14:50:08.000Z 152 966.79998779297 2018-10-16T14:50:09.000Z 151 967 2018-10-16T14:50:10.000Z 152 967.20001220703 2018-10-16T14:50:11.000Z 154 967.40002441406 2018-10-16T14:50:12.000Z 153 968 2018-10-16T14:50:13.000Z 154 968.20001220703 2018-10-16T14:50:14.000Z 154 968.40002441406 2018-10-16T14:50:15.000Z 153 968.79998779297 2018-10-16T14:50:16.000Z 152 968.79998779297 2018-10-16T14:50:17.000Z 152 968.79998779297 2018-10-16T14:50:18.000Z 153 968.79998779297 2018-10-16T14:50:19.000Z 153 969.40002441406 2018-10-16T14:50:20.000Z 153 969.40002441406 2018-10-16T14:50:21.000Z 151 969.40002441406 2018-10-16T14:50:22.000Z 150 969.5997761538 2018-10-16T14:50:23.000Z 150 970.20001220703 2018-10-16T14:50:24.000Z 150 970.20001220703 2018-10-16T14:50:25.000Z 150 970.40002441406 2018-10-16T14:50:26.000Z 152 970.59997558594 2018-10-16T14:50:27.000Z 154 970.59997558594 2018-10-16T14:50:28.000Z 153 970.79998779297 2018-10-16T14:50:29.000Z 153 971.20001220703 2018-10-16T14:50:30.000Z 153 971.20001220703 2018-10-16T14:50:31.000Z 153 971.20001220703 2018-10-16T14:50:32.000Z 151 971.40002441406 2018-10-16T14:50:33.000Z 150 971.40002441406 2018-10-16T14:50:34.000Z 150 971.79998779297 2018-10-16T14:50:35.000Z 150 972 2018-10-16T14:50:36.000Z 150 972.40002441406 2018-10-16T14:50:37.000Z 150 972.79998779297 2018-10-16T14:50:38.000Z 150 973.20001220703 2018-10-16T14:50:39.000Z 150 972.79998779297 2018-10-16T14:50:40.000Z 149 973.20001220703 2018-10-16T14:50:41.000Z 148 973.40002441406 2018-10-16T14:50:42.000Z 150 973.79998779297 2018-10-16T14:50:43.000Z 150 974 2018-10-16T14:50:44.000Z 150 974 2018-10-16T14:50:45.000Z 150 974.20001220703 2018-10-16T14:50:46.000Z 150 974.59997558594 2018-10-16T14:50:47.000Z 149 975 2018-10-16T14:50:48.000Z 150 975 2018-10-16T14:50:49.000Z 150 975 2018-10-16T14:50:50.000Z 150 975.39962542804 2018-10-16T14:50:51.000Z 150 975.59997558594 2018-10-16T14:50:52.000Z 152 975.59997558594 2018-10-16T14:50:53.000Z 152 975.59997558594 2018-10-16T14:50:54.000Z 152 975.79998779297 2018-10-16T14:50:55.000Z 150 976.20001220703 2018-10-16T14:50:56.000Z 152 976.59997558594 2018-10-16T14:50:57.000Z 151 976.59997558594 2018-10-16T14:50:58.000Z 152 976.59997558594 2018-10-16T14:50:59.000Z 152 977.59997558594 2018-10-16T14:51:00.000Z 152 977.59997558594 2018-10-16T14:51:01.000Z 153 977.79998779297 2018-10-16T14:51:02.000Z 153 977.79998779297 2018-10-16T14:51:03.000Z 152 978.40002441406 2018-10-16T14:51:04.000Z 151 979 2018-10-16T14:51:05.000Z 151 979.20001220703 2018-10-16T14:51:06.000Z 152 979.20001220703 2018-10-16T14:51:07.000Z 152 979.59997558594 2018-10-16T14:51:08.000Z 152 979.59997558594 2018-10-16T14:51:09.000Z 154 979.59997558594 2018-10-16T14:51:10.000Z 153 979.79998779297 2018-10-16T14:51:11.000Z 152 980.20001220703 2018-10-16T14:51:12.000Z 151 980.79998779297 2018-10-16T14:51:13.000Z 151 980.79998779297 2018-10-16T14:51:14.000Z 151 981 2018-10-16T14:51:15.000Z 151 981 2018-10-16T14:51:16.000Z 151 981 2018-10-16T14:51:17.000Z 149 981 2018-10-16T14:51:18.000Z 150 981.20001220703 2018-10-16T14:51:19.000Z 150 982 2018-10-16T14:51:20.000Z 151 982.20001220703 2018-10-16T14:51:21.000Z 151 982.20001220703 2018-10-16T14:51:22.000Z 151 982.59997558594 2018-10-16T14:51:23.000Z 154 983 2018-10-16T14:51:24.000Z 152 983.59997558594 2018-10-16T14:51:25.000Z 152 983.59997558594 2018-10-16T14:51:26.000Z 150 983.79998779297 2018-10-16T14:51:27.000Z 150 984 2018-10-16T14:51:28.000Z 151 983.79998779297 2018-10-16T14:51:29.000Z 152 984 2018-10-16T14:51:30.000Z 152 984.59997558594 2018-10-16T14:51:31.000Z 152 984.59997558594 2018-10-16T14:51:32.000Z 152 984.79998779297 2018-10-16T14:51:33.000Z 152 984.79998779297 2018-10-16T14:51:34.000Z 152 985.20001220703 2018-10-16T14:51:35.000Z 151 985.79998779297 2018-10-16T14:51:36.000Z 152 986 2018-10-16T14:51:37.000Z 151 986 2018-10-16T14:51:38.000Z 151 986.59997558594 2018-10-16T14:51:39.000Z 151 986.59997558594 2018-10-16T14:51:40.000Z 149 986.59997558594 2018-10-16T14:51:41.000Z 150 987 2018-10-16T14:51:42.000Z 152 987 2018-10-16T14:51:43.000Z 153 987 2018-10-16T14:51:44.000Z 153 987 2018-10-16T14:51:45.000Z 153 988 2018-10-16T14:51:46.000Z 153 988.20001220703 2018-10-16T14:51:47.000Z 152 988.40002441406 2018-10-16T14:51:48.000Z 153 988.59997558594 2018-10-16T14:51:49.000Z 153 988.59997558594 2018-10-16T14:51:50.000Z 152 989.40002441406 2018-10-16T14:51:51.000Z 153 989.40002441406 2018-10-16T14:51:52.000Z 154 989.40002441406 2018-10-16T14:51:53.000Z 154 989.79998779297 2018-10-16T14:51:54.000Z 156 989.79998779297 2018-10-16T14:51:55.000Z 156 989.79998779297 2018-10-16T14:51:56.000Z 156 990.20001220703 2018-10-16T14:51:57.000Z 156 990.40002441406 2018-10-16T14:51:58.000Z 157 991 2018-10-16T14:51:59.000Z 158 991.20001220703 2018-10-16T14:52:00.000Z 157 991.40002441406 2018-10-16T14:52:01.000Z 156 991.40002441406 2018-10-16T14:52:02.000Z 155 991.59997558594 2018-10-16T14:52:03.000Z 155 991.59997558594 2018-10-16T14:52:04.000Z 153 991.59997558594 2018-10-16T14:52:05.000Z 153 992.20001220703 2018-10-16T14:52:06.000Z 153 992.40002441406 2018-10-16T14:52:07.000Z 153 992.59997558594 2018-10-16T14:52:08.000Z 154 992.79998779297 2018-10-16T14:52:09.000Z 154 992.79998779297 2018-10-16T14:52:10.000Z 154 993 2018-10-16T14:52:11.000Z 153 993.40002441406 2018-10-16T14:52:12.000Z 153 993.79998779297 2018-10-16T14:52:13.000Z 153 993.79998779297 2018-10-16T14:52:14.000Z 152 994 2018-10-16T14:52:15.000Z 152 994.20001220703 2018-10-16T14:52:16.000Z 152 995 2018-10-16T14:52:17.000Z 152 995 2018-10-16T14:52:18.000Z 153 995.20001220703 2018-10-16T14:52:19.000Z 151 995.40002441406 2018-10-16T14:52:20.000Z 152 995.59997558594 2018-10-16T14:52:21.000Z 151 995.59997558594 2018-10-16T14:52:22.000Z 151 996.20001220703 2018-10-16T14:52:23.000Z 151 996.20001220703 2018-10-16T14:52:24.000Z 151 996.20001220703 2018-10-16T14:52:25.000Z 152 997 2018-10-16T14:52:26.000Z 151 997.20001220703 2018-10-16T14:52:27.000Z 152 997.40002441406 2018-10-16T14:52:28.000Z 153 997.40002441406 2018-10-16T14:52:29.000Z 154 997.40002441406 2018-10-16T14:52:30.000Z 154 997.79998779297 2018-10-16T14:52:31.000Z 154 997.79998779297 2018-10-16T14:52:32.000Z 154 997.79998779297 2018-10-16T14:52:33.000Z 153 998 2018-10-16T14:52:34.000Z 154 998 2018-10-16T14:52:35.000Z 153 998.20001220703 2018-10-16T14:52:36.000Z 154 998.40002441406 2018-10-16T14:52:37.000Z 154 998.79998779297 2018-10-16T14:52:38.000Z 154 999 2018-10-16T14:52:39.000Z 154 999.20001220703 2018-10-16T14:52:40.000Z 154 999.59997558594 2018-10-16T14:52:41.000Z 152 999.59997558594 2018-10-16T14:52:42.000Z 153 1000.799987793 2018-10-16T14:52:46.000Z 155 1001 2018-10-16T14:52:47.000Z 155 1001.4000244141 2018-10-16T14:52:48.000Z 155 1001.5999755859 2018-10-16T14:52:49.000Z 155 1001.799987793 2018-10-16T14:52:52.000Z 157 1002.200012207 2018-10-16T14:52:53.000Z 157 1003.200012207 2018-10-16T14:52:56.000Z 157 1003.200012207 2018-10-16T14:52:57.000Z 157 1003.200012207 2018-10-16T14:52:58.000Z 158 1003.5999755859 2018-10-16T14:52:59.000Z 156 1004.200012207 2018-10-16T14:53:01.000Z 157 1004.5999755859 2018-10-16T14:53:02.000Z 157 1004.5999755859 2018-10-16T14:53:03.000Z 157 1004.5999755859 2018-10-16T14:53:04.000Z 157 1005.4000244141 2018-10-16T14:53:07.000Z 156 1005.799987793 2018-10-16T14:53:08.000Z 156 1005.799987793 2018-10-16T14:53:09.000Z 155 1005.799987793 2018-10-16T14:53:10.000Z 155 1005.799987793 2018-10-16T14:53:11.000Z 155 1006.5999755859 2018-10-16T14:53:12.000Z 155 1007.5999755859 2018-10-16T14:53:13.000Z 153 1007.5999755859 2018-10-16T14:53:14.000Z 152 1007.5999755859 2018-10-16T14:53:15.000Z 152 1007.5999755859 2018-10-16T14:53:16.000Z 152 1007.5999755859 2018-10-16T14:53:17.000Z 152 1007.799987793 2018-10-16T14:53:18.000Z 152 1008 2018-10-16T14:53:19.000Z 153 1008 2018-10-16T14:53:20.000Z 154 1008.5999755859 2018-10-16T14:53:21.000Z 154 1009 2018-10-16T14:53:22.000Z 155 1009 2018-10-16T14:53:23.000Z 155 1009.4000244141 2018-10-16T14:53:24.000Z 154 1009.5999755859 2018-10-16T14:53:25.000Z 154 1010 2018-10-16T14:53:26.000Z 153 1010 2018-10-16T14:53:27.000Z 153 1010.200012207 2018-10-16T14:53:28.000Z 153 1010.4000244141 2018-10-16T14:53:29.000Z 154 1010.4000244141 2018-10-16T14:53:30.000Z 153 1010.799987793 2018-10-16T14:53:31.000Z 154 1011 2018-10-16T14:53:32.000Z 153 1011 2018-10-16T14:53:33.000Z 152 1011.5999755859 2018-10-16T14:53:34.000Z 152 1011.5999755859 2018-10-16T14:53:35.000Z 152 1011.799987793 2018-10-16T14:53:36.000Z 152 1012 2018-10-16T14:53:37.000Z 152 1012.4000244141 2018-10-16T14:53:38.000Z 152 1012.4000244141 2018-10-16T14:53:39.000Z 151 1012.5999755859 2018-10-16T14:53:40.000Z 151 1012.799987793 2018-10-16T14:53:41.000Z 148 1013.200012207 2018-10-16T14:53:42.000Z 146 1014 2018-10-16T14:53:43.000Z 145 1014 2018-10-16T14:53:44.000Z 145 1014.5999755859 2018-10-16T14:53:45.000Z 145 1014.5999755859 2018-10-16T14:53:46.000Z 145 1015 2018-10-16T14:53:47.000Z 149 1015.200012207 2018-10-16T14:53:48.000Z 152 1015 2018-10-16T14:53:49.000Z 152 1015 2018-10-16T14:53:50.000Z 152 1015.4000244141 2018-10-16T14:53:51.000Z 152 1016 2018-10-16T14:53:52.000Z 152 1016.200012207 2018-10-16T14:53:53.000Z 153 1016.4000244141 2018-10-16T14:53:54.000Z 153 1016.4000244141 2018-10-16T14:53:55.000Z 153 1016.4000244141 2018-10-16T14:53:56.000Z 154 1017.5999755859 2018-10-16T14:53:57.000Z 153 1017.799987793 2018-10-16T14:53:58.000Z 152 1018.200012207 2018-10-16T14:53:59.000Z 153 1018.4000244141 2018-10-16T14:54:00.000Z 152 1018.4000244141 2018-10-16T14:54:01.000Z 150 1018.4000244141 2018-10-16T14:54:02.000Z 152 1018.5999755859 2018-10-16T14:54:03.000Z 151 1018.5999755859 2018-10-16T14:54:04.000Z 151 1018.799987793 2018-10-16T14:54:05.000Z 151 1018.799987793 2018-10-16T14:54:06.000Z 151 1019 2018-10-16T14:54:07.000Z 151 1019 2018-10-16T14:54:08.000Z 152 1019 2018-10-16T14:54:09.000Z 150 1019.200012207 2018-10-16T14:54:10.000Z 150 1019.5999755859 2018-10-16T14:54:11.000Z 152 1020 2018-10-16T14:54:12.000Z 152 1020.200012207 2018-10-16T14:54:13.000Z 153 1020.4000244141 2018-10-16T14:54:14.000Z 153 1021.200012207 2018-10-16T14:54:15.000Z 153 1021.4000244141 2018-10-16T14:54:16.000Z 153 1021.4000244141 2018-10-16T14:54:17.000Z 153 1021.5999755859 2018-10-16T14:54:18.000Z 154 1021.5999755859 2018-10-16T14:54:19.000Z 154 1022 2018-10-16T14:54:20.000Z 155 1022.4000244141 2018-10-16T14:54:21.000Z 154 1022.5999755859 2018-10-16T14:54:22.000Z 154 1022.5999755859 2018-10-16T14:54:23.000Z 153 1022.799987793 2018-10-16T14:54:24.000Z 153 1022.799987793 2018-10-16T14:54:25.000Z 154 1023.200012207 2018-10-16T14:54:26.000Z 154 1023.4000244141 2018-10-16T14:54:27.000Z 153 1023.5999755859 2018-10-16T14:54:28.000Z 153 1023.5999755859 2018-10-16T14:54:29.000Z 152 1023.5999755859 2018-10-16T14:54:30.000Z 154 1024.4000244141 2018-10-16T14:54:31.000Z 153 1024.8000488281 2018-10-16T14:54:32.000Z 152 1025.1999511719 2018-10-16T14:54:34.000Z 153 1025.1999511719 2018-10-16T14:54:35.000Z 153 1025.4000244141 2018-10-16T14:54:36.000Z 153 1025.4000244141 2018-10-16T14:54:37.000Z 153 1025.4000244141 2018-10-16T14:54:38.000Z 153 1026 2018-10-16T14:54:39.000Z 153 1026 2018-10-16T14:54:40.000Z 151 1026.4000244141 2018-10-16T14:54:41.000Z 151 1027 2018-10-16T14:54:42.000Z 152 1027 2018-10-16T14:54:43.000Z 152 1027.4000244141 2018-10-16T14:54:44.000Z 152 1027.8000488281 2018-10-16T14:54:45.000Z 151 1027.8000488281 2018-10-16T14:54:46.000Z 150 1027.8000488281 2018-10-16T14:54:47.000Z 150 1028.1999511719 2018-10-16T14:54:48.000Z 150 1028.1999511719 2018-10-16T14:54:49.000Z 152 1028.5999755859 2018-10-16T14:54:50.000Z 152 1029.4000244141 2018-10-16T14:54:51.000Z 151 1029.5999755859 2018-10-16T14:54:52.000Z 151 1029.5999755859 2018-10-16T14:54:53.000Z 151 1029.5999755859 2018-10-16T14:54:54.000Z 151 1030 2018-10-16T14:54:55.000Z 151 1030.1999511719 2018-10-16T14:54:56.000Z 151 1030.8000488281 2018-10-16T14:54:57.000Z 151 1030.8000488281 2018-10-16T14:54:58.000Z 151 1030.8000488281 2018-10-16T14:54:59.000Z 153 1030.8000488281 2018-10-16T14:55:00.000Z 152 1031.1999511719 2018-10-16T14:55:01.000Z 154 1031.5999755859 2018-10-16T14:55:02.000Z 156 1031.5999755859 2018-10-16T14:55:03.000Z 156 1032.1999511719 2018-10-16T14:55:04.000Z 156 1032.5999755859 2018-10-16T14:55:05.000Z 157 1032.8000488281 2018-10-16T14:55:06.000Z 158 1032.8000488281 2018-10-16T14:55:07.000Z 157 1033 2018-10-16T14:55:08.000Z 157 1033 2018-10-16T14:55:09.000Z 157 1033.5999755859 2018-10-16T14:55:10.000Z 156 1034.1999511719 2018-10-16T14:55:14.000Z 156 1034.4000244141 2018-10-16T14:55:16.000Z 156 1035.1999511719 2018-10-16T14:55:17.000Z 156 1035.1999511719 2018-10-16T14:55:18.000Z 156 1036.5999755859 2018-10-16T14:55:22.000Z 154 1036.8000488281 2018-10-16T14:55:23.000Z 155 1037 2018-10-16T14:55:24.000Z 155 1037.1999511719 2018-10-16T14:55:25.000Z 155 1037.1999511719 2018-10-16T14:55:26.000Z 155 1037.5999755859 2018-10-16T14:55:27.000Z 156 1038.1999511719 2018-10-16T14:55:30.000Z 156 1038.8000488281 2018-10-16T14:55:33.000Z 159 1038.8000488281 2018-10-16T14:55:34.000Z 158 1039 2018-10-16T14:55:35.000Z 158 1039.5999755859 2018-10-16T14:55:37.000Z 158 1039.8000488281 2018-10-16T14:55:38.000Z 158 1040.8000488281 2018-10-16T14:55:39.000Z 157 1040.8000488281 2018-10-16T14:55:40.000Z 158 1041.4000244141 2018-10-16T14:55:41.000Z 158 1041.4000244141 2018-10-16T14:55:42.000Z 158 1041.8000488281 2018-10-16T14:55:43.000Z 158 1041.8000488281 2018-10-16T14:55:44.000Z 157 1041.8000488281 2018-10-16T14:55:45.000Z 158 1041.8000488281 2018-10-16T14:55:46.000Z 159 1041.8000488281 2018-10-16T14:55:47.000Z 159 1041.8000488281 2018-10-16T14:55:48.000Z 159 1042.8000488281 2018-10-16T14:55:49.000Z 159 1043.5999755859 2018-10-16T14:55:50.000Z 159 1043.5999755859 2018-10-16T14:55:51.000Z 159 1043.5999755859 2018-10-16T14:55:52.000Z 163 1043.5999755859 2018-10-16T14:55:53.000Z 162 1043.8000488281 2018-10-16T14:55:54.000Z 164 1044.5999755859 2018-10-16T14:55:55.000Z 163 1044.8000488281 2018-10-16T14:55:56.000Z 163 1044.8000488281 2018-10-16T14:55:57.000Z 161 1044.8000488281 2018-10-16T14:55:58.000Z 158 1044.8000488281 2018-10-16T14:55:59.000Z 158 1045 2018-10-16T14:56:00.000Z 158 1045.4000244141 2018-10-16T14:56:01.000Z 159 1045.4000244141 2018-10-16T14:56:02.000Z 157 1046 2018-10-16T14:56:03.000Z 157 1046.4000244141 2018-10-16T14:56:04.000Z 157 1046.5999755859 2018-10-16T14:56:05.000Z 156 1046.8000488281 2018-10-16T14:56:06.000Z 157 1047.1999511719 2018-10-16T14:56:07.000Z 157 1047.4000244141 2018-10-16T14:56:08.000Z 157 1048.1999511719 2018-10-16T14:56:09.000Z 157 1048.4000244141 2018-10-16T14:56:10.000Z 157 1048.5999755859 2018-10-16T14:56:11.000Z 157 1048.5999755859 2018-10-16T14:56:12.000Z 157 1048.8000488281 2018-10-16T14:56:13.000Z 157 1049.1999511719 2018-10-16T14:56:14.000Z 157 1049.5999755859 2018-10-16T14:56:15.000Z 158 1049.5999755859 2018-10-16T14:56:16.000Z 160 1049.5999755859 2018-10-16T14:56:17.000Z 160 1049.8000488281 2018-10-16T14:56:18.000Z 161 1050.4000244141 2018-10-16T14:56:19.000Z 161 1050.4000244141 2018-10-16T14:56:20.000Z 162 1050.4000244141 2018-10-16T14:56:21.000Z 162 1050.8000488281 2018-10-16T14:56:22.000Z 161 1051.1999511719 2018-10-16T14:56:23.000Z 160 1051.4000244141 2018-10-16T14:56:24.000Z 162 1051.4000244141 2018-10-16T14:56:25.000Z 162 1051.4000244141 2018-10-16T14:56:26.000Z 164 1052 2018-10-16T14:56:27.000Z 166 1052.8000488281 2018-10-16T14:56:28.000Z 166 1052.8000488281 2018-10-16T14:56:29.000Z 167 1053 2018-10-16T14:56:30.000Z 167 1053 2018-10-16T14:56:31.000Z 167 1053 2018-10-16T14:56:32.000Z 167 1053 2018-10-16T14:56:33.000Z 167 1053 2018-10-16T14:56:34.000Z 170 1053.7992508561 2018-10-16T14:56:35.000Z 171 1054 2018-10-16T14:56:36.000Z 172 1054.1999511719 2018-10-16T14:56:37.000Z 172 1054.5999755859 2018-10-16T14:56:38.000Z 172 1054.8000488281 2018-10-16T14:56:39.000Z 172 1055 2018-10-16T14:56:40.000Z 172 1055.4000244141 2018-10-16T14:56:41.000Z 172 1055.4000244141 2018-10-16T14:56:42.000Z 173 1055.4000244141 2018-10-16T14:56:43.000Z 172 1055.4000244141 2018-10-16T14:56:44.000Z 171 1056 2018-10-16T14:56:45.000Z 171 1056 2018-10-16T14:56:46.000Z 171 1056.1999511719 2018-10-16T14:56:47.000Z 170 1056.1999511719 2018-10-16T14:56:48.000Z 168 1056.1999511719 2018-10-16T14:56:49.000Z 168 1056.4000244141 2018-10-16T14:56:50.000Z 162 1056.5997761538 2018-10-16T14:56:51.000Z 161 1057.1999511719 2018-10-16T14:56:52.000Z 161 1057.4000244141 2018-10-16T14:56:53.000Z 160 1058 2018-10-16T14:56:54.000Z 161 1058.1999511719 2018-10-16T14:56:55.000Z 161 1058.4000244141 2018-10-16T14:56:56.000Z 160 1058.4000244141 2018-10-16T14:56:57.000Z 160 1058.4000244141 2018-10-16T14:56:58.000Z 160 1058.4000244141 2018-10-16T14:56:59.000Z 160 1058.4000244141 2018-10-16T14:57:00.000Z 160 1058.4000244141 2018-10-16T14:57:01.000Z 160 1059.4000244141 2018-10-16T14:57:02.000Z 159 1059.4000244141 2018-10-16T14:57:03.000Z 159 1059.8000488281 2018-10-16T14:57:04.000Z 159 1060 2018-10-16T14:57:05.000Z 159 1060 2018-10-16T14:57:06.000Z 158 1060.1999511719 2018-10-16T14:57:07.000Z 156 1060.5999755859 2018-10-16T14:57:08.000Z 157 1061.4000244141 2018-10-16T14:57:09.000Z 158 1061.4000244141 2018-10-16T14:57:10.000Z 159 1061.4000244141 2018-10-16T14:57:11.000Z 160 1061.5999755859 2018-10-16T14:57:12.000Z 160 1062 2018-10-16T14:57:13.000Z 161 1062 2018-10-16T14:57:14.000Z 159 1062.1999511719 2018-10-16T14:57:15.000Z 159 1062.1999511719 2018-10-16T14:57:16.000Z 159 1062.1999511719 2018-10-16T14:57:17.000Z 159 1062.5999755859 2018-10-16T14:57:18.000Z 158 1063.1999511719 2018-10-16T14:57:19.000Z 157 1063.8000488281 2018-10-16T14:57:20.000Z 158 1064.4000244141 2018-10-16T14:57:21.000Z 157 1065 2018-10-16T14:57:22.000Z 158 1065.1999511719 2018-10-16T14:57:23.000Z 158 1065.1999511719 2018-10-16T14:57:24.000Z 158 1065.1999511719 2018-10-16T14:57:25.000Z 158 1065.4000244141 2018-10-16T14:57:26.000Z 158 1065.4000244141 2018-10-16T14:57:27.000Z 158 1065.1999511719 2018-10-16T14:57:28.000Z 158 1065.4000244141 2018-10-16T14:57:29.000Z 157 1065.5999755859 2018-10-16T14:57:30.000Z 156 1065.5999755859 2018-10-16T14:57:31.000Z 156 1065.999601014 2018-10-16T14:57:32.000Z 156 1066 2018-10-16T14:57:33.000Z 157 1066 2018-10-16T14:57:34.000Z 157 1066.4000244141 2018-10-16T14:57:35.000Z 158 1067.4000244141 2018-10-16T14:57:36.000Z 158 1067.5999755859 2018-10-16T14:57:37.000Z 158 1067.5999755859 2018-10-16T14:57:38.000Z 158 1067.8000488281 2018-10-16T14:57:39.000Z 158 1068 2018-10-16T14:57:40.000Z 159 1068 2018-10-16T14:57:41.000Z 161 1068.1999511719 2018-10-16T14:57:42.000Z 162 1068.8000488281 2018-10-16T14:57:43.000Z 162 1069.1999511719 2018-10-16T14:57:44.000Z 163 1069.4000244141 2018-10-16T14:57:45.000Z 163 1069.5999755859 2018-10-16T14:57:46.000Z 163 1069.8000488281 2018-10-16T14:57:47.000Z 162 1069.8000488281 2018-10-16T14:57:48.000Z 162 1070.1999511719 2018-10-16T14:57:49.000Z 161 1070.4000244141 2018-10-16T14:57:50.000Z 161 1070.4000244141 2018-10-16T14:57:51.000Z 162 1070.5999755859 2018-10-16T14:57:52.000Z 162 1071 2018-10-16T14:57:53.000Z 161 1071 2018-10-16T14:57:54.000Z 159 1071.4000244141 2018-10-16T14:57:55.000Z 159 1071.5999755859 2018-10-16T14:57:56.000Z 158 1072 2018-10-16T14:57:57.000Z 158 1072 2018-10-16T14:57:58.000Z 157 1072.4000244141 2018-10-16T14:57:59.000Z 157 1072.4000244141 2018-10-16T14:58:00.000Z 158 1072.5999755859 2018-10-16T14:58:01.000Z 158 1073.1999511719 2018-10-16T14:58:02.000Z 158 1073.4000244141 2018-10-16T14:58:03.000Z 158 1073.4000244141 2018-10-16T14:58:04.000Z 156 1073.8000488281 2018-10-16T14:58:05.000Z 157 1073.8000488281 2018-10-16T14:58:06.000Z 157 1074.4000244141 2018-10-16T14:58:07.000Z 158 1075 2018-10-16T14:58:09.000Z 156 1075.1999511719 2018-10-16T14:58:10.000Z 157 1075 2018-10-16T14:58:11.000Z 157 1075.1999511719 2018-10-16T14:58:12.000Z 157 1075.4000244141 2018-10-16T14:58:13.000Z 157 1075.4000244141 2018-10-16T14:58:14.000Z 158 1075.5999755859 2018-10-16T14:58:15.000Z 158 1076.4000244141 2018-10-16T14:58:16.000Z 158 1076.8000488281 2018-10-16T14:58:17.000Z 157 1076.8000488281 2018-10-16T14:58:18.000Z 157 1077.1999511719 2018-10-16T14:58:19.000Z 157 1077.8000488281 2018-10-16T14:58:20.000Z 157 1077.8000488281 2018-10-16T14:58:21.000Z 157 1078 2018-10-16T14:58:22.000Z 157 1078.4000244141 2018-10-16T14:58:23.000Z 157 1078.4000244141 2018-10-16T14:58:24.000Z 157 1078.5999755859 2018-10-16T14:58:25.000Z 157 1078.5999755859 2018-10-16T14:58:26.000Z 157 1079.4000244141 2018-10-16T14:58:27.000Z 157 1080 2018-10-16T14:58:28.000Z 159 1080.1999511719 2018-10-16T14:58:29.000Z 159 1080.4000244141 2018-10-16T14:58:30.000Z 157 1080.5999755859 2018-10-16T14:58:31.000Z 158 1080.8000488281 2018-10-16T14:58:32.000Z 159 1080.8000488281 2018-10-16T14:58:33.000Z 159 1081 2018-10-16T14:58:34.000Z 159 1081 2018-10-16T14:58:35.000Z 160 1081.4000244141 2018-10-16T14:58:36.000Z 160 1082 2018-10-16T14:58:37.000Z 160 1082 2018-10-16T14:58:38.000Z 160 1083 2018-10-16T14:58:39.000Z 160 1083.1999511719 2018-10-16T14:58:40.000Z 162 1083.1999511719 2018-10-16T14:58:41.000Z 163 1083.4000244141 2018-10-16T14:58:42.000Z 163 1083.8000488281 2018-10-16T14:58:43.000Z 163 1084.1999511719 2018-10-16T14:58:44.000Z 163 1084.1999511719 2018-10-16T14:58:45.000Z 163 1084.5999755859 2018-10-16T14:58:46.000Z 163 1084.5999755859 2018-10-16T14:58:47.000Z 164 1084.8000488281 2018-10-16T14:58:48.000Z 164 1085 2018-10-16T14:58:49.000Z 163 1085 2018-10-16T14:58:50.000Z 164 1085.4000244141 2018-10-16T14:58:51.000Z 164 1085.5999755859 2018-10-16T14:58:52.000Z 165 1085.8000488281 2018-10-16T14:58:53.000Z 165 1086.5999755859 2018-10-16T14:58:54.000Z 164 1086.8000488281 2018-10-16T14:58:55.000Z 163 1086.8000488281 2018-10-16T14:58:56.000Z 163 1087.1999511719 2018-10-16T14:58:57.000Z 163 1087.4000244141 2018-10-16T14:58:58.000Z 161 1087.5999755859 2018-10-16T14:58:59.000Z 160 1087.5999755859 2018-10-16T14:59:00.000Z 160 1088 2018-10-16T14:59:01.000Z 160 1088.1999511719 2018-10-16T14:59:02.000Z 160 1088.1999511719 2018-10-16T14:59:03.000Z 159 1088.5999755859 2018-10-16T14:59:04.000Z 160 1088.8000488281 2018-10-16T14:59:05.000Z 160 1089.4000244141 2018-10-16T14:59:06.000Z 162 1089.4000244141 2018-10-16T14:59:07.000Z 162 1089.4000244141 2018-10-16T14:59:08.000Z 162 1089.5999755859 2018-10-16T14:59:09.000Z 162 1090.5999755859 2018-10-16T14:59:10.000Z 162 1091 2018-10-16T14:59:11.000Z 161 1091.1999511719 2018-10-16T14:59:12.000Z 161 1091.4000244141 2018-10-16T14:59:13.000Z 162 1091.4000244141 2018-10-16T14:59:14.000Z 160 1091.5999755859 2018-10-16T14:59:15.000Z 158 1092 2018-10-16T14:59:16.000Z 158 1092 2018-10-16T14:59:17.000Z 158 1092 2018-10-16T14:59:18.000Z 159 1092.1999511719 2018-10-16T14:59:19.000Z 160 1093 2018-10-16T14:59:20.000Z 160 1093 2018-10-16T14:59:21.000Z 162 1094 2018-10-16T14:59:25.000Z 163 1094.4000244141 2018-10-16T14:59:28.000Z 164 1094.5999755859 2018-10-16T14:59:29.000Z 164 1094.5999755859 2018-10-16T14:59:30.000Z 163 1095.1999511719 2018-10-16T14:59:31.000Z 163 1095.4000244141 2018-10-16T14:59:32.000Z 161 1095.5999755859 2018-10-16T14:59:33.000Z 164 1096.1999511719 2018-10-16T14:59:34.000Z 164 1096.1999511719 2018-10-16T14:59:36.000Z 163 1097.1999511719 2018-10-16T14:59:39.000Z 163 1098.4000244141 2018-10-16T14:59:43.000Z 164 1099.1999511719 2018-10-16T14:59:47.000Z 160 1100 2018-10-16T14:59:48.000Z 159 1100 2018-10-16T14:59:49.000Z 160 1100.5999755859 2018-10-16T14:59:52.000Z 158 1101 2018-10-16T14:59:55.000Z 161 1101.5999755859 2018-10-16T14:59:56.000Z 160 1101.5999755859 2018-10-16T14:59:57.000Z 162 1101.8000488281 2018-10-16T14:59:58.000Z 161 1102 2018-10-16T14:59:59.000Z 161 1102.4000244141 2018-10-16T15:00:00.000Z 161 1102.5999755859 2018-10-16T15:00:01.000Z 161 1102.5999755859 2018-10-16T15:00:02.000Z 163 1102.4000244141 2018-10-16T15:00:03.000Z 165 1103 2018-10-16T15:00:08.000Z 162 1103.8000488281 2018-10-16T15:00:11.000Z 162 1103.8000488281 2018-10-16T15:00:13.000Z 163 1104.5999755859 2018-10-16T15:00:17.000Z 164 1105.1999511719 2018-10-16T15:00:20.000Z 159 1105.4000244141 2018-10-16T15:00:23.000Z 156 1106.5999755859 2018-10-16T15:00:26.000Z 157 1107.4000244141 2018-10-16T15:00:29.000Z 156 1107.8000488281 2018-10-16T15:00:33.000Z 156 1108.4000244141 2018-10-16T15:00:37.000Z 157 1109.1997517397 2018-10-16T15:00:40.000Z 157 1110 2018-10-16T15:00:43.000Z 158 1110.4000244141 2018-10-16T15:00:46.000Z 161 1111.3990270099 2018-10-16T15:00:48.000Z 163 1112.1999511719 2018-10-16T15:00:49.000Z 163 1112.1999511719 2018-10-16T15:00:50.000Z 165 1112.4000244141 2018-10-16T15:00:51.000Z 165 1112.1999511719 2018-10-16T15:00:52.000Z 165 1112.8000488281 2018-10-16T15:00:53.000Z 165 1112.8000488281 2018-10-16T15:00:54.000Z 167 1112.8000488281 2018-10-16T15:00:55.000Z 167 1113.1995523076 2018-10-16T15:00:56.000Z 167 1113.5999755859 2018-10-16T15:00:57.000Z 167 1113.77127117 2018-10-16T15:00:58.000Z 165 1113.8000488281 2018-10-16T15:00:59.000Z 165 1114.2477939412 2018-10-16T15:01:00.000Z 167 1115 2018-10-16T15:01:01.000Z 170 1115 2018-10-16T15:01:02.000Z 173 1115.1999511719 2018-10-16T15:01:03.000Z 174 1115.5999755859 2018-10-16T15:01:07.000Z 175 1116.8000488281 2018-10-16T15:01:10.000Z 173 1117.4000244141 2018-10-16T15:01:11.000Z 174 1117.5999755859 2018-10-16T15:01:15.000Z 165 1117.8000488281 2018-10-16T15:01:16.000Z 162 1118.5999755859 2018-10-16T15:01:17.000Z 161 1118.5999755859 2018-10-16T15:01:18.000Z 162 1119.5999755859 2018-10-16T15:01:22.000Z 161 1120.8000488281 2018-10-16T15:01:28.000Z 162 1122 2018-10-16T15:01:31.000Z 164 1122.8000488281 2018-10-16T15:01:35.000Z 163 1123 2018-10-16T15:01:38.000Z 163 1123 2018-10-16T15:01:39.000Z 162 1123.1999511719 2018-10-16T15:01:40.000Z 162 1124.1999511719 2018-10-16T15:01:41.000Z 162 1124.5999755859 2018-10-16T15:01:42.000Z 162 1124.5999755859 2018-10-16T15:01:43.000Z 160 1124.5999755859 2018-10-16T15:01:44.000Z 160 1124.8000488281 2018-10-16T15:01:45.000Z 160 1124.8000488281 2018-10-16T15:01:46.000Z 160 1125 2018-10-16T15:01:48.000Z 160 1125.8000488281 2018-10-16T15:01:49.000Z 160 1126.8000488281 2018-10-16T15:01:52.000Z 159 1126.8000488281 2018-10-16T15:01:53.000Z 159 1127 2018-10-16T15:01:54.000Z 159 1127 2018-10-16T15:01:55.000Z 159 1127 2018-10-16T15:01:56.000Z 159 1128.5999755859 2018-10-16T15:01:57.000Z 159 1128.8000488281 2018-10-16T15:01:58.000Z 161 1128.8000488281 2018-10-16T15:01:59.000Z 162 1129.1999511719 2018-10-16T15:02:00.000Z 162 1129.1999511719 2018-10-16T15:02:01.000Z 165 1129.4000244141 2018-10-16T15:02:02.000Z 165 1130.4000244141 2018-10-16T15:02:03.000Z 165 1130.5999755859 2018-10-16T15:02:04.000Z 163 1130.5999755859 2018-10-16T15:02:05.000Z 163 1130.8000488281 2018-10-16T15:02:06.000Z 163 1131.1999511719 2018-10-16T15:02:07.000Z 166 1131.1999511719 2018-10-16T15:02:08.000Z 165 1131.4000244141 2018-10-16T15:02:09.000Z 164 1131.4000244141 2018-10-16T15:02:10.000Z 165 1131.5999755859 2018-10-16T15:02:11.000Z 166 1132 2018-10-16T15:02:12.000Z 166 1132.1999511719 2018-10-16T15:02:13.000Z 167 1132.1999511719 2018-10-16T15:02:14.000Z 166 1132.4000244141 2018-10-16T15:02:15.000Z 163 1133 2018-10-16T15:02:16.000Z 163 1133.4000244141 2018-10-16T15:02:17.000Z 163 1133.5999755859 2018-10-16T15:02:18.000Z 161 1133.5999755859 2018-10-16T15:02:19.000Z 162 1134 2018-10-16T15:02:21.000Z 163 1135 2018-10-16T15:02:23.000Z 162 1135.1999511719 2018-10-16T15:02:24.000Z 162 1136.1989537677 2018-10-16T15:02:25.000Z 163 1136.1999511719 2018-10-16T15:02:26.000Z 163 1136.8000488281 2018-10-16T15:02:27.000Z 162 1136.8000488281 2018-10-16T15:02:28.000Z 162 1137 2018-10-16T15:02:29.000Z 165 1137 2018-10-16T15:02:30.000Z 166 1137 2018-10-16T15:02:31.000Z 166 1137.8000488281 2018-10-16T15:02:32.000Z 166 1138.8000488281 2018-10-16T15:02:33.000Z 166 1138.8000488281 2018-10-16T15:02:34.000Z 166 1139 2018-10-16T15:02:35.000Z 165 1139 2018-10-16T15:02:36.000Z 165 1139.1999511719 2018-10-16T15:02:37.000Z 165 1139.4000244141 2018-10-16T15:02:38.000Z 165 1139.5999755859 2018-10-16T15:02:39.000Z 164 1139.5999755859 2018-10-16T15:02:40.000Z 164 1140 2018-10-16T15:02:41.000Z 164 1140.1999511719 2018-10-16T15:02:42.000Z 164 1140.1999511719 2018-10-16T15:02:43.000Z 164 1140.5999755859 2018-10-16T15:02:44.000Z 162 1140.8000488281 2018-10-16T15:02:45.000Z 162 1141.4000244141 2018-10-16T15:02:46.000Z 163 1141.4000244141 2018-10-16T15:02:47.000Z 161 1141.4000244141 2018-10-16T15:02:48.000Z 160 1141.5999755859 2018-10-16T15:02:49.000Z 159 1142 2018-10-16T15:02:50.000Z 155 1142.1999511719 2018-10-16T15:02:51.000Z 153 1142.4000244141 2018-10-16T15:02:52.000Z 152 1142.8000488281 2018-10-16T15:02:53.000Z 154 1143.1999511719 2018-10-16T15:02:54.000Z 154 1143.5999755859 2018-10-16T15:02:55.000Z 155 1143.8000488281 2018-10-16T15:02:56.000Z 154 1144 2018-10-16T15:02:57.000Z 152 1144.8000488281 2018-10-16T15:02:58.000Z 151 1144.8000488281 2018-10-16T15:02:59.000Z 150 1145 2018-10-16T15:03:00.000Z 150 1145.4000244141 2018-10-16T15:03:01.000Z 151 1146 2018-10-16T15:03:02.000Z 151 1146.1999511719 2018-10-16T15:03:03.000Z 152 1146.4000244141 2018-10-16T15:03:04.000Z 152 1146.4000244141 2018-10-16T15:03:05.000Z 152 1146.5999755859 2018-10-16T15:03:06.000Z 150 1147 2018-10-16T15:03:07.000Z 148 1147.1999511719 2018-10-16T15:03:08.000Z 148 1147.4000244141 2018-10-16T15:03:09.000Z 146 1147.8000488281 2018-10-16T15:03:10.000Z 145 1148.1999511719 2018-10-16T15:03:11.000Z 145 1148.4000244141 2018-10-16T15:03:12.000Z 145 1148.8000488281 2018-10-16T15:03:13.000Z 145 1148.8000488281 2018-10-16T15:03:14.000Z 145 1149 2018-10-16T15:03:15.000Z 147 1149.1999511719 2018-10-16T15:03:16.000Z 147 1149.5999755859 2018-10-16T15:03:17.000Z 147 1149.8000488281 2018-10-16T15:03:18.000Z 147 1150 2018-10-16T15:03:19.000Z 147 1150.1999511719 2018-10-16T15:03:20.000Z 147 1150.5995765999 2018-10-16T15:03:21.000Z 147 1150.8000488281 2018-10-16T15:03:22.000Z 147 1151 2018-10-16T15:03:23.000Z 147 1151.5999755859 2018-10-16T15:03:24.000Z 147 1151.7998492742 2018-10-16T15:03:25.000Z 147 1152 2018-10-16T15:03:26.000Z 147 1152.1999511719 2018-10-16T15:03:27.000Z 147 1152.1999511719 2018-10-16T15:03:28.000Z 147 1153.1999511719 2018-10-16T15:03:29.000Z 147 1153.4000244141 2018-10-16T15:03:30.000Z 147 1153.4000244141 2018-10-16T15:03:31.000Z 147 1153.4000244141 2018-10-16T15:03:32.000Z 147 1154 2018-10-16T15:03:33.000Z 148 1154 2018-10-16T15:03:34.000Z 153 1154.1999511719 2018-10-16T15:03:35.000Z 157 1154.5999755859 2018-10-16T15:03:36.000Z 161 1155.1999511719 2018-10-16T15:03:38.000Z 163 1155.5999755859 2018-10-16T15:03:39.000Z 163 1155.8000488281 2018-10-16T15:03:40.000Z 163 1156 2018-10-16T15:03:41.000Z 164 1156 2018-10-16T15:03:42.000Z 164 1156.8000488281 2018-10-16T15:03:43.000Z 164 1157 2018-10-16T15:03:44.000Z 164 1158 2018-10-16T15:03:45.000Z 164 1158 2018-10-16T15:03:46.000Z 165 1158 2018-10-16T15:03:47.000Z 165 1158.1999511719 2018-10-16T15:03:48.000Z 165 1158.1999511719 2018-10-16T15:03:49.000Z 165 1158.1999511719 2018-10-16T15:03:50.000Z 165 1158.4000244141 2018-10-16T15:03:51.000Z 165 1158.5999755859 2018-10-16T15:03:52.000Z 165 1159 2018-10-16T15:03:53.000Z 165 1159 2018-10-16T15:03:54.000Z 165 1159.1999511719 2018-10-16T15:03:55.000Z 166 1160 2018-10-16T15:03:59.000Z 165 1161.1999511719 2018-10-16T15:04:02.000Z 165 1163 2018-10-16T15:04:06.000Z 167 1163.8000488281 2018-10-16T15:04:08.000Z 171 1164.5999755859 2018-10-16T15:04:12.000Z 166 1164.5999755859 2018-10-16T15:04:13.000Z 166 1164.8000488281 2018-10-16T15:04:14.000Z 164 1164.8000488281 2018-10-16T15:04:15.000Z 164 1165 2018-10-16T15:04:16.000Z 164 1165.1999511719 2018-10-16T15:04:17.000Z 162 1165.5999755859 2018-10-16T15:04:18.000Z 164 1166.1999511719 2018-10-16T15:04:19.000Z 163 1166.4000244141 2018-10-16T15:04:20.000Z 163 1167.1999511719 2018-10-16T15:04:21.000Z 164 1167.1999511719 2018-10-16T15:04:22.000Z 164 1167.1999511719 2018-10-16T15:04:23.000Z 164 1168.1999511719 2018-10-16T15:04:24.000Z 164 1168.1999511719 2018-10-16T15:04:25.000Z 164 1168.1999511719 2018-10-16T15:04:26.000Z 164 1168.5999755859 2018-10-16T15:04:27.000Z 165 1168.5999755859 2018-10-16T15:04:28.000Z 166 1168.8000488281 2018-10-16T15:04:29.000Z 166 1169 2018-10-16T15:04:30.000Z 166 1169.5999755859 2018-10-16T15:04:31.000Z 166 1170 2018-10-16T15:04:32.000Z 166 1170 2018-10-16T15:04:33.000Z 165 1170.1999511719 2018-10-16T15:04:34.000Z 165 1171 2018-10-16T15:04:35.000Z 165 1171.1999511719 2018-10-16T15:04:36.000Z 165 1171.4000244141 2018-10-16T15:04:37.000Z 165 1171.4000244141 2018-10-16T15:04:38.000Z 165 1171.8000488281 2018-10-16T15:04:39.000Z 165 1172 2018-10-16T15:04:40.000Z 164 1172.8000488281 2018-10-16T15:04:41.000Z 165 1173 2018-10-16T15:04:42.000Z 165 1172.8000488281 2018-10-16T15:04:43.000Z 165 1173.1999511719 2018-10-16T15:04:44.000Z 165 1173.1999511719 2018-10-16T15:04:45.000Z 166 1173.8000488281 2018-10-16T15:04:46.000Z 166 1173.8000488281 2018-10-16T15:04:47.000Z 166 1174.1999511719 2018-10-16T15:04:48.000Z 166 1174.4000244141 2018-10-16T15:04:49.000Z 167 1174.4000244141 2018-10-16T15:04:50.000Z 167 1174.8000488281 2018-10-16T15:04:51.000Z 167 1175 2018-10-16T15:04:52.000Z 167 1175 2018-10-16T15:04:53.000Z 169 1175.4000244141 2018-10-16T15:04:54.000Z 169 1176 2018-10-16T15:04:55.000Z 169 1176.4000244141 2018-10-16T15:04:56.000Z 168 1176.8000488281 2018-10-16T15:04:57.000Z 168 1177 2018-10-16T15:04:58.000Z 168 1177 2018-10-16T15:04:59.000Z 166 1177.4000244141 2018-10-16T15:05:00.000Z 167 1177.4000244141 2018-10-16T15:05:01.000Z 167 1178 2018-10-16T15:05:02.000Z 167 1178.5999755859 2018-10-16T15:05:04.000Z 167 1178.5999755859 2018-10-16T15:05:05.000Z 165 1179 2018-10-16T15:05:06.000Z 165 1179.1999511719 2018-10-16T15:05:07.000Z 165 1179.4000244141 2018-10-16T15:05:08.000Z 165 1180 2018-10-16T15:05:09.000Z 164 1180 2018-10-16T15:05:10.000Z 164 1180.1999511719 2018-10-16T15:05:11.000Z 162 1180.5999755859 2018-10-16T15:05:12.000Z 162 1180.8000488281 2018-10-16T15:05:13.000Z 164 1181.4000244141 2018-10-16T15:05:14.000Z 164 1181.4000244141 2018-10-16T15:05:15.000Z 164 1182 2018-10-16T15:05:16.000Z 164 1182 2018-10-16T15:05:17.000Z 164 1182 2018-10-16T15:05:18.000Z 164 1182.1999511719 2018-10-16T15:05:19.000Z 164 1182.5999755859 2018-10-16T15:05:20.000Z 164 1183 2018-10-16T15:05:21.000Z 164 1183 2018-10-16T15:05:22.000Z 162 1183.4000244141 2018-10-16T15:05:23.000Z 162 1183.5999755859 2018-10-16T15:05:24.000Z 163 1183.8000488281 2018-10-16T15:05:25.000Z 163 1184.4000244141 2018-10-16T15:05:26.000Z 163 1184.8000488281 2018-10-16T15:05:27.000Z 165 1184.8000488281 2018-10-16T15:05:28.000Z 163 1185.1999511719 2018-10-16T15:05:29.000Z 163 1185.1999511719 2018-10-16T15:05:30.000Z 163 1185.8000488281 2018-10-16T15:05:31.000Z 164 1186 2018-10-16T15:05:32.000Z 163 1186.4000244141 2018-10-16T15:05:33.000Z 164 1186.5999755859 2018-10-16T15:05:34.000Z 164 1186.8000488281 2018-10-16T15:05:35.000Z 161 1187.1999511719 2018-10-16T15:05:36.000Z 163 1187.4000244141 2018-10-16T15:05:37.000Z 163 1187.5999755859 2018-10-16T15:05:38.000Z 163 1187.8000488281 2018-10-16T15:05:39.000Z 163 1188.1999511719 2018-10-16T15:05:40.000Z 164 1188.4000244141 2018-10-16T15:05:41.000Z 163 1188.5999755859 2018-10-16T15:05:42.000Z 163 1188.8000488281 2018-10-16T15:05:43.000Z 164 1189.1999511719 2018-10-16T15:05:44.000Z 164 1189.1999511719 2018-10-16T15:05:45.000Z 163 1189.5999755859 2018-10-16T15:05:46.000Z 164 1189.8000488281 2018-10-16T15:05:47.000Z 163 1190.5999755859 2018-10-16T15:05:48.000Z 163 1190.5999755859 2018-10-16T15:05:49.000Z 164 1190.8000488281 2018-10-16T15:05:50.000Z 164 1191 2018-10-16T15:05:51.000Z 164 1191 2018-10-16T15:05:52.000Z 164 1191.4000244141 2018-10-16T15:05:53.000Z 164 1191.4000244141 2018-10-16T15:05:54.000Z 164 1191.5999755859 2018-10-16T15:05:55.000Z 164 1191.8000488281 2018-10-16T15:05:56.000Z 164 1192 2018-10-16T15:05:57.000Z 165 1192.8000488281 2018-10-16T15:05:58.000Z 165 1193 2018-10-16T15:05:59.000Z 165 1193 2018-10-16T15:06:00.000Z 165 1193.4000244141 2018-10-16T15:06:01.000Z 164 1193.5999755859 2018-10-16T15:06:02.000Z 164 1193.8000488281 2018-10-16T15:06:03.000Z 164 1194 2018-10-16T15:06:04.000Z 165 1194.5999755859 2018-10-16T15:06:05.000Z 164 1194.8000488281 2018-10-16T15:06:06.000Z 164 1194.8000488281 2018-10-16T15:06:07.000Z 164 1195 2018-10-16T15:06:08.000Z 164 1195 2018-10-16T15:06:09.000Z 164 1195.1999511719 2018-10-16T15:06:10.000Z 163 1195.4000244141 2018-10-16T15:06:11.000Z 163 1195.8000488281 2018-10-16T15:06:12.000Z 163 1195.8000488281 2018-10-16T15:06:13.000Z 163 1196 2018-10-16T15:06:14.000Z 163 1196.1999511719 2018-10-16T15:06:15.000Z 165 1196.5999755859 2018-10-16T15:06:16.000Z 164 1196.5999755859 2018-10-16T15:06:17.000Z 163 1196.8000488281 2018-10-16T15:06:18.000Z 163 1197 2018-10-16T15:06:19.000Z 162 1197.4000244141 2018-10-16T15:06:20.000Z 161 1197.5999755859 2018-10-16T15:06:21.000Z 161 1197.5999755859 2018-10-16T15:06:22.000Z 161 1197.5999755859 2018-10-16T15:06:23.000Z 161 1197.8000488281 2018-10-16T15:06:24.000Z 159 1197.5999755859 2018-10-16T15:06:25.000Z 160 1197.5999755859 2018-10-16T15:06:26.000Z 161 1198.1999511719 2018-10-16T15:06:27.000Z 160 1198.1999511719 2018-10-16T15:06:28.000Z 160 1198.5999755859 2018-10-16T15:06:29.000Z 156 1198.8000488281 2018-10-16T15:06:30.000Z 154 1198.8000488281 2018-10-16T15:06:31.000Z 156 1199 2018-10-16T15:06:32.000Z 157 1199 2018-10-16T15:06:33.000Z 158 1199 2018-10-16T15:06:34.000Z 157 1199 2018-10-16T15:06:35.000Z 157 1199 2018-10-16T15:06:36.000Z 156 1199.1999511719 2018-10-16T15:06:37.000Z 159 1199.1999511719 2018-10-16T15:06:38.000Z 159 1199 2018-10-16T15:06:39.000Z 160 1199 2018-10-16T15:06:40.000Z 158 1199.5999755859 2018-10-16T15:06:41.000Z 155 1199.8000488281 2018-10-16T15:06:42.000Z 157 1199.8000488281 2018-10-16T15:06:43.000Z 159 1200 2018-10-16T15:06:44.000Z 158 1200 2018-10-16T15:06:45.000Z 156 1200.5999755859 2018-10-16T15:06:46.000Z 156 1200.8000488281 2018-10-16T15:06:47.000Z 156 1200.8000488281 2018-10-16T15:06:48.000Z 156 1201 2018-10-16T15:06:49.000Z 156 1201 2018-10-16T15:06:50.000Z 156 1201 2018-10-16T15:06:51.000Z 154 1201 2018-10-16T15:06:52.000Z 154 1201 2018-10-16T15:06:53.000Z 153 1201.1999511719 2018-10-16T15:06:54.000Z 152 1201.1999511719 2018-10-16T15:06:55.000Z 153 1201.1999511719 2018-10-16T15:06:56.000Z 151 1201.8000488281 2018-10-16T15:06:57.000Z 152 1202.5999755859 2018-10-16T15:06:58.000Z 154 1202.8000488281 2018-10-16T15:06:59.000Z 157 1202.8000488281 2018-10-16T15:07:00.000Z 157 1202.8000488281 2018-10-16T15:07:01.000Z 157 1202.8000488281 2018-10-16T15:07:02.000Z 157 1203 2018-10-16T15:07:03.000Z 157 1203.1999511719 2018-10-16T15:07:04.000Z 157 1203.1999511719 2018-10-16T15:07:05.000Z 156 1203.1999511719 2018-10-16T15:07:06.000Z 155 1204.1999511719 2018-10-16T15:07:08.000Z 153 1204.1999511719 2018-10-16T15:07:09.000Z 153 1204.1999511719 2018-10-16T15:07:10.000Z 153 1204.4000244141 2018-10-16T15:07:11.000Z 153 1204.5999755859 2018-10-16T15:07:12.000Z 153 1205 2018-10-16T15:07:13.000Z 151 1205 2018-10-16T15:07:14.000Z 152 1205.1999511719 2018-10-16T15:07:15.000Z 152 1205.5999755859 2018-10-16T15:07:16.000Z 152 1205.8000488281 2018-10-16T15:07:17.000Z 153 1206 2018-10-16T15:07:18.000Z 154 1206.1999511719 2018-10-16T15:07:19.000Z 155 1206.1999511719 2018-10-16T15:07:20.000Z 156 1206.4000244141 2018-10-16T15:07:21.000Z 155 1206.4000244141 2018-10-16T15:07:22.000Z 155 1207.8000488281 2018-10-16T15:07:26.000Z 155 1209.1999511719 2018-10-16T15:07:30.000Z 156 1210.1999511719 2018-10-16T15:07:33.000Z 154 1210.4000244141 2018-10-16T15:07:34.000Z 155 1210.5999755859 2018-10-16T15:07:35.000Z 156 1210.8000488281 2018-10-16T15:07:36.000Z 157 1210.8000488281 2018-10-16T15:07:37.000Z 157 1211.4000244141 2018-10-16T15:07:38.000Z 158 1211.4000244141 2018-10-16T15:07:39.000Z 158 1211.4000244141 2018-10-16T15:07:40.000Z 158 1211.8000488281 2018-10-16T15:07:41.000Z 158 1212.1999511719 2018-10-16T15:07:42.000Z 158 1212.4000244141 2018-10-16T15:07:43.000Z 158 1212.8000488281 2018-10-16T15:07:44.000Z 158 1213.4000244141 2018-10-16T15:07:45.000Z 159 1213.4000244141 2018-10-16T15:07:46.000Z 157 1214 2018-10-16T15:07:47.000Z 160 1214 2018-10-16T15:07:48.000Z 160 1214.5999755859 2018-10-16T15:07:52.000Z 158 1215.8000488281 2018-10-16T15:07:56.000Z 158 1216.8000488281 2018-10-16T15:07:59.000Z 158 1218 2018-10-16T15:08:02.000Z 158 1218.1999511719 2018-10-16T15:08:04.000Z 159 1219.4000244141 2018-10-16T15:08:09.000Z 156 1220.4000244141 2018-10-16T15:08:11.000Z 155 1221.4000244141 2018-10-16T15:08:12.000Z 156 1221.5999755859 2018-10-16T15:08:14.000Z 158 1222.4000244141 2018-10-16T15:08:15.000Z 156 1222.8000488281 2018-10-16T15:08:16.000Z 156 1223 2018-10-16T15:08:17.000Z 156 1223.1999511719 2018-10-16T15:08:18.000Z 156 1223.4000244141 2018-10-16T15:08:19.000Z 156 1223.4000244141 2018-10-16T15:08:20.000Z 154 1223.4000244141 2018-10-16T15:08:21.000Z 154 1223.8000488281 2018-10-16T15:08:22.000Z 153 1224.1999511719 2018-10-16T15:08:23.000Z 153 1224.4000244141 2018-10-16T15:08:24.000Z 153 1224.4000244141 2018-10-16T15:08:25.000Z 153 1224.5999755859 2018-10-16T15:08:26.000Z 151 1225.4000244141 2018-10-16T15:08:27.000Z 151 1225.5999755859 2018-10-16T15:08:28.000Z 150 1225.5999755859 2018-10-16T15:08:29.000Z 150 1225.8000488281 2018-10-16T15:08:30.000Z 150 1226.4000244141 2018-10-16T15:08:31.000Z 149 1226.5999755859 2018-10-16T15:08:32.000Z 149 1226.8000488281 2018-10-16T15:08:33.000Z 149 1226.8000488281 2018-10-16T15:08:34.000Z 149 1227 2018-10-16T15:08:35.000Z 148 1227.4000244141 2018-10-16T15:08:36.000Z 148 1227.5999755859 2018-10-16T15:08:37.000Z 148 1228 2018-10-16T15:08:38.000Z 148 1228.4000244141 2018-10-16T15:08:39.000Z 148 1228.4000244141 2018-10-16T15:08:40.000Z 149 1228.5999755859 2018-10-16T15:08:41.000Z 150 1228.8000488281 2018-10-16T15:08:42.000Z 150 1229.4000244141 2018-10-16T15:08:43.000Z 150 1229.4000244141 2018-10-16T15:08:44.000Z 150 1229.5999755859 2018-10-16T15:08:45.000Z 150 1229.5999755859 2018-10-16T15:08:46.000Z 150 1230 2018-10-16T15:08:47.000Z 150 1230.4000244141 2018-10-16T15:08:48.000Z 154 1231 2018-10-16T15:08:49.000Z 158 1231.1999511719 2018-10-16T15:08:50.000Z 160 1231.1999511719 2018-10-16T15:08:51.000Z 162 1231.4000244141 2018-10-16T15:08:53.000Z 161 1231.5999755859 2018-10-16T15:08:54.000Z 162 1232.1999511719 2018-10-16T15:08:55.000Z 162 1232.1999511719 2018-10-16T15:08:56.000Z 162 1232.5999755859 2018-10-16T15:08:57.000Z 162 1232.8000488281 2018-10-16T15:08:58.000Z 162 1232.8000488281 2018-10-16T15:08:59.000Z 162 1233.5999755859 2018-10-16T15:09:00.000Z 162 1233.5999755859 2018-10-16T15:09:01.000Z 162 1234.1999511719 2018-10-16T15:09:02.000Z 162 1234.5999755859 2018-10-16T15:09:03.000Z 162 1234.5999755859 2018-10-16T15:09:04.000Z 162 1235 2018-10-16T15:09:05.000Z 163 1235.1999511719 2018-10-16T15:09:06.000Z 163 1235.1999511719 2018-10-16T15:09:07.000Z 162 1235.4000244141 2018-10-16T15:09:08.000Z 162 1235.5999755859 2018-10-16T15:09:09.000Z 162 1235.8000488281 2018-10-16T15:09:10.000Z 162 1236 2018-10-16T15:09:11.000Z 162 1236.1999511719 2018-10-16T15:09:12.000Z 162 1236.4000244141 2018-10-16T15:09:13.000Z 162 1236.4000244141 2018-10-16T15:09:14.000Z 162 1236.5999755859 2018-10-16T15:09:15.000Z 162 1237.5999755859 2018-10-16T15:09:16.000Z 162 1237.5999755859 2018-10-16T15:09:17.000Z 162 1237.5999755859 2018-10-16T15:09:18.000Z 162 1237.5999755859 2018-10-16T15:09:19.000Z 162 1238.8000488281 2018-10-16T15:09:20.000Z 162 1238.8000488281 2018-10-16T15:09:21.000Z 162 1238.8000488281 2018-10-16T15:09:22.000Z 162 1239.4000244141 2018-10-16T15:09:23.000Z 162 1239.5999755859 2018-10-16T15:09:24.000Z 162 1239.5999755859 2018-10-16T15:09:25.000Z 162 1239.5999755859 2018-10-16T15:09:26.000Z 162 1239.8000488281 2018-10-16T15:09:27.000Z 162 1240.4000244141 2018-10-16T15:09:28.000Z 160 1240.8000488281 2018-10-16T15:09:29.000Z 161 1241 2018-10-16T15:09:30.000Z 162 1241.4000244141 2018-10-16T15:09:31.000Z 162 1241.8000488281 2018-10-16T15:09:32.000Z 162 1241.8000488281 2018-10-16T15:09:33.000Z 162 1241.8000488281 2018-10-16T15:09:34.000Z 162 1242.4000244141 2018-10-16T15:09:35.000Z 162 1242.4000244141 2018-10-16T15:09:36.000Z 161 1242.5999755859 2018-10-16T15:09:37.000Z 162 1242.5999755859 2018-10-16T15:09:38.000Z 162 1242.8000488281 2018-10-16T15:09:39.000Z 163 1243.1999511719 2018-10-16T15:09:40.000Z 165 1243.8000488281 2018-10-16T15:09:41.000Z 166 1244 2018-10-16T15:09:42.000Z 168 1244.1999511719 2018-10-16T15:09:43.000Z 166 1244.1999511719 2018-10-16T15:09:44.000Z 166 1244.4000244141 2018-10-16T15:09:45.000Z 167 1245 2018-10-16T15:09:46.000Z 168 1245.1999511719 2018-10-16T15:09:47.000Z 168 1246 2018-10-16T15:09:48.000Z 168 1246.1999511719 2018-10-16T15:09:49.000Z 168 1246.4000244141 2018-10-16T15:09:50.000Z 165 1246.4000244141 2018-10-16T15:09:51.000Z 166 1246.4000244141 2018-10-16T15:09:52.000Z 165 1246.4000244141 2018-10-16T15:09:53.000Z 165 1246.5999755859 2018-10-16T15:09:54.000Z 165 1246.8000488281 2018-10-16T15:09:55.000Z 165 1247.1999511719 2018-10-16T15:09:56.000Z 165 1247.1999511719 2018-10-16T15:09:57.000Z 165 1247.1999511719 2018-10-16T15:09:58.000Z 164 1248 2018-10-16T15:09:59.000Z 164 1248.5999755859 2018-10-16T15:10:00.000Z 163 1248.5999755859 2018-10-16T15:10:01.000Z 163 1248.8000488281 2018-10-16T15:10:02.000Z 163 1248.8000488281 2018-10-16T15:10:03.000Z 163 1249.5999755859 2018-10-16T15:10:04.000Z 163 1250 2018-10-16T15:10:05.000Z 163 1250.1999511719 2018-10-16T15:10:06.000Z 163 1250.4000244141 2018-10-16T15:10:07.000Z 163 1250.5999755859 2018-10-16T15:10:08.000Z 163 1250.8000488281 2018-10-16T15:10:09.000Z 163 1251 2018-10-16T15:10:10.000Z 163 1251.1999511719 2018-10-16T15:10:11.000Z 163 1251.4000244141 2018-10-16T15:10:12.000Z 163 1251.5999755859 2018-10-16T15:10:13.000Z 163 1251.8000488281 2018-10-16T15:10:14.000Z 163 1251.8000488281 2018-10-16T15:10:15.000Z 163 1252 2018-10-16T15:10:16.000Z 163 1252.4000244141 2018-10-16T15:10:17.000Z 163 1252.4000244141 2018-10-16T15:10:18.000Z 163 1252.8000488281 2018-10-16T15:10:19.000Z 163 1253 2018-10-16T15:10:20.000Z 163 1253 2018-10-16T15:10:21.000Z 163 1253.5999755859 2018-10-16T15:10:22.000Z 163 1253.8000488281 2018-10-16T15:10:23.000Z 163 1254.1999511719 2018-10-16T15:10:24.000Z 163 1254.4000244141 2018-10-16T15:10:25.000Z 163 1254.5999755859 2018-10-16T15:10:26.000Z 162 1255.5999755859 2018-10-16T15:10:27.000Z 161 1256 2018-10-16T15:10:28.000Z 161 1256 2018-10-16T15:10:29.000Z 161 1256 2018-10-16T15:10:30.000Z 161 1256 2018-10-16T15:10:31.000Z 161 1256 2018-10-16T15:10:32.000Z 161 1256 2018-10-16T15:10:33.000Z 162 1256.5999755859 2018-10-16T15:10:34.000Z 162 1256.5999755859 2018-10-16T15:10:35.000Z 163 1256.8000488281 2018-10-16T15:10:36.000Z 163 1257 2018-10-16T15:10:37.000Z 164 1257.1999511719 2018-10-16T15:10:38.000Z 163 1257.4000244141 2018-10-16T15:10:39.000Z 163 1257.5999755859 2018-10-16T15:10:40.000Z 163 1257.8000488281 2018-10-16T15:10:41.000Z 163 1258.5999755859 2018-10-16T15:10:42.000Z 163 1259.1999511719 2018-10-16T15:10:43.000Z 163 1259.4000244141 2018-10-16T15:10:44.000Z 163 1259.4000244141 2018-10-16T15:10:45.000Z 163 1259.8000488281 2018-10-16T15:10:46.000Z 163 1259.8000488281 2018-10-16T15:10:47.000Z 162 1260 2018-10-16T15:10:48.000Z 160 1260.4000244141 2018-10-16T15:10:49.000Z 161 1260.5999755859 2018-10-16T15:10:50.000Z 161 1261 2018-10-16T15:10:51.000Z 161 1261.1999511719 2018-10-16T15:10:52.000Z 161 1261.1999511719 2018-10-16T15:10:53.000Z 162 1262 2018-10-16T15:10:54.000Z 162 1262 2018-10-16T15:10:55.000Z 161 1262.1999511719 2018-10-16T15:10:56.000Z 161 1262.1999511719 2018-10-16T15:10:57.000Z 161 1262.4000244141 2018-10-16T15:10:58.000Z 161 1262.5999755859 2018-10-16T15:10:59.000Z 160 1262.8000488281 2018-10-16T15:11:00.000Z 160 1263.4000244141 2018-10-16T15:11:01.000Z 162 1263.8000488281 2018-10-16T15:11:02.000Z 161 1264.1999511719 2018-10-16T15:11:03.000Z 162 1264.4000244141 2018-10-16T15:11:04.000Z 163 1264.4000244141 2018-10-16T15:11:05.000Z 162 1264.5999755859 2018-10-16T15:11:06.000Z 163 1264.8000488281 2018-10-16T15:11:07.000Z 165 1265.1999511719 2018-10-16T15:11:08.000Z 162 1265.4000244141 2018-10-16T15:11:09.000Z 161 1265.4000244141 2018-10-16T15:11:10.000Z 162 1265.5999755859 2018-10-16T15:11:11.000Z 161 1265.5999755859 2018-10-16T15:11:12.000Z 161 1266 2018-10-16T15:11:13.000Z 161 1266 2018-10-16T15:11:14.000Z 161 1266.4000244141 2018-10-16T15:11:15.000Z 160 1266.8000488281 2018-10-16T15:11:16.000Z 160 1267.1999511719 2018-10-16T15:11:17.000Z 160 1267.5999755859 2018-10-16T15:11:18.000Z 161 1267.8000488281 2018-10-16T15:11:19.000Z 160 1268.1999511719 2018-10-16T15:11:20.000Z 161 1268.8000488281 2018-10-16T15:11:21.000Z 161 1269 2018-10-16T15:11:22.000Z 160 1269 2018-10-16T15:11:23.000Z 161 1269.1999511719 2018-10-16T15:11:24.000Z 161 1269.8000488281 2018-10-16T15:11:25.000Z 160 1270.4000244141 2018-10-16T15:11:26.000Z 159 1270.4000244141 2018-10-16T15:11:27.000Z 161 1270.4000244141 2018-10-16T15:11:28.000Z 161 1270.4000244141 2018-10-16T15:11:29.000Z 160 1270.5999755859 2018-10-16T15:11:30.000Z 160 1271 2018-10-16T15:11:31.000Z 162 1271.4000244141 2018-10-16T15:11:32.000Z 162 1271.4000244141 2018-10-16T15:11:33.000Z 161 1271.5999755859 2018-10-16T15:11:34.000Z 161 1271.5999755859 2018-10-16T15:11:35.000Z 161 1272 2018-10-16T15:11:37.000Z 162 1272 2018-10-16T15:11:38.000Z 162 1272.1999511719 2018-10-16T15:11:39.000Z 162 1272.4000244141 2018-10-16T15:11:40.000Z 160 1273 2018-10-16T15:11:41.000Z 160 1273.1999511719 2018-10-16T15:11:42.000Z 159 1273.1999511719 2018-10-16T15:11:43.000Z 158 1273.1999511719 2018-10-16T15:11:44.000Z 158 1273.4000244141 2018-10-16T15:11:45.000Z 158 1273.4000244141 2018-10-16T15:11:46.000Z 158 1273.4000244141 2018-10-16T15:11:47.000Z 157 1274.4000244141 2018-10-16T15:11:48.000Z 157 1274.5999755859 2018-10-16T15:11:49.000Z 157 1274.5999755859 2018-10-16T15:11:50.000Z 156 1274.5999755859 2018-10-16T15:11:51.000Z 157 1274.8000488281 2018-10-16T15:11:52.000Z 156 1275 2018-10-16T15:11:53.000Z 156 1275.8000488281 2018-10-16T15:11:54.000Z 154 1275.8000488281 2018-10-16T15:11:55.000Z 157 1276.4000244141 2018-10-16T15:11:56.000Z 156 1276.4000244141 2018-10-16T15:11:57.000Z 158 1276.5999755859 2018-10-16T15:11:58.000Z 158 1276.5999755859 2018-10-16T15:11:59.000Z 159 1276.8000488281 2018-10-16T15:12:00.000Z 160 1276.8000488281 2018-10-16T15:12:01.000Z 159 1276.8000488281 2018-10-16T15:12:02.000Z 159 1277 2018-10-16T15:12:03.000Z 159 1277.1999511719 2018-10-16T15:12:04.000Z 159 1277.1999511719 2018-10-16T15:12:05.000Z 159 1277.4000244141 2018-10-16T15:12:06.000Z 159 1278 2018-10-16T15:12:07.000Z 158 1278 2018-10-16T15:12:08.000Z 156 1278.1999511719 2018-10-16T15:12:09.000Z 156 1278.4000244141 2018-10-16T15:12:10.000Z 156 1279 2018-10-16T15:12:11.000Z 156 1279 2018-10-16T15:12:12.000Z 157 1279 2018-10-16T15:12:13.000Z 157 1279.1999511719 2018-10-16T15:12:14.000Z 158 1279.1999511719 2018-10-16T15:12:15.000Z 158 1279.4000244141 2018-10-16T15:12:16.000Z 157 1279.4000244141 2018-10-16T15:12:17.000Z 157 1279.5999755859 2018-10-16T15:12:18.000Z 157 1279.8000488281 2018-10-16T15:12:19.000Z 159 1280 2018-10-16T15:12:20.000Z 159 1280.4000244141 2018-10-16T15:12:21.000Z 159 1280.5999755859 2018-10-16T15:12:22.000Z 159 1280.5999755859 2018-10-16T15:12:23.000Z 159 1281.1999511719 2018-10-16T15:12:24.000Z 159 1281.5999755859 2018-10-16T15:12:25.000Z 159 1281.8000488281 2018-10-16T15:12:26.000Z 158 1281.8000488281 2018-10-16T15:12:27.000Z 158 1282 2018-10-16T15:12:28.000Z 158 1282.4000244141 2018-10-16T15:12:29.000Z 159 1282.5999755859 2018-10-16T15:12:30.000Z 158 1282.8000488281 2018-10-16T15:12:31.000Z 158 1283 2018-10-16T15:12:32.000Z 158 1283.1999511719 2018-10-16T15:12:33.000Z 158 1283.5999755859 2018-10-16T15:12:34.000Z 158 1283.5999755859 2018-10-16T15:12:35.000Z 159 1284.1999511719 2018-10-16T15:12:36.000Z 158 1284.5999755859 2018-10-16T15:12:37.000Z 158 1284.5999755859 2018-10-16T15:12:38.000Z 159 1284.5999755859 2018-10-16T15:12:39.000Z 158 1285.1999511719 2018-10-16T15:12:40.000Z 158 1285.4000244141 2018-10-16T15:12:41.000Z 158 1285.4000244141 2018-10-16T15:12:42.000Z 158 1285.5999755859 2018-10-16T15:12:43.000Z 158 1286.4000244141 2018-10-16T15:12:44.000Z 159 1286.4000244141 2018-10-16T15:12:45.000Z 159 1286.5999755859 2018-10-16T15:12:46.000Z 158 1286.5999755859 2018-10-16T15:12:47.000Z 159 1287 2018-10-16T15:12:48.000Z 159 1287 2018-10-16T15:12:49.000Z 159 1287.1999511719 2018-10-16T15:12:50.000Z 159 1287.5999755859 2018-10-16T15:12:51.000Z 159 1287.5999755859 2018-10-16T15:12:52.000Z 160 1287.5999755859 2018-10-16T15:12:53.000Z 160 1288 2018-10-16T15:12:54.000Z 160 1288.1999511719 2018-10-16T15:12:55.000Z 160 1288.5999755859 2018-10-16T15:12:56.000Z 160 1289 2018-10-16T15:12:57.000Z 161 1289.1999511719 2018-10-16T15:12:58.000Z 161 1289.1999511719 2018-10-16T15:12:59.000Z 160 1289.8000488281 2018-10-16T15:13:00.000Z 161 1290.8000488281 2018-10-16T15:13:01.000Z 161 1290.8000488281 2018-10-16T15:13:02.000Z 161 1291 2018-10-16T15:13:03.000Z 162 1291.4000244141 2018-10-16T15:13:04.000Z 162 1291.8000488281 2018-10-16T15:13:05.000Z 162 1291.8000488281 2018-10-16T15:13:06.000Z 162 1291.8000488281 2018-10-16T15:13:07.000Z 162 1291.8000488281 2018-10-16T15:13:08.000Z 162 1292 2018-10-16T15:13:09.000Z 162 1292.8000488281 2018-10-16T15:13:10.000Z 162 1293 2018-10-16T15:13:11.000Z 163 1293 2018-10-16T15:13:12.000Z 163 1293.1999511719 2018-10-16T15:13:13.000Z 162 1293.4000244141 2018-10-16T15:13:14.000Z 162 1293.4000244141 2018-10-16T15:13:15.000Z 162 1293.5999755859 2018-10-16T15:13:16.000Z 162 1294.4000244141 2018-10-16T15:13:17.000Z 162 1294.4000244141 2018-10-16T15:13:18.000Z 161 1294.8000488281 2018-10-16T15:13:19.000Z 161 1294.8000488281 2018-10-16T15:13:20.000Z 161 1295.1999511719 2018-10-16T15:13:21.000Z 161 1295.5999755859 2018-10-16T15:13:22.000Z 161 1295.8000488281 2018-10-16T15:13:23.000Z 161 1296 2018-10-16T15:13:24.000Z 161 1296.4000244141 2018-10-16T15:13:25.000Z 161 1296.5999755859 2018-10-16T15:13:26.000Z 161 1296.5999755859 2018-10-16T15:13:27.000Z 160 1297 2018-10-16T15:13:28.000Z 160 1297.1999511719 2018-10-16T15:13:29.000Z 161 1297.4000244141 2018-10-16T15:13:30.000Z 161 1297.5999755859 2018-10-16T15:13:31.000Z 161 1297.8000488281 2018-10-16T15:13:32.000Z 161 1298 2018-10-16T15:13:33.000Z 160 1298.4000244141 2018-10-16T15:13:34.000Z 161 1298.5999755859 2018-10-16T15:13:35.000Z 161 1298.5999755859 2018-10-16T15:13:36.000Z 161 1299.4000244141 2018-10-16T15:13:37.000Z 161 1299.4000244141 2018-10-16T15:13:38.000Z 161 1299.8000488281 2018-10-16T15:13:39.000Z 161 1300 2018-10-16T15:13:40.000Z 160 1300.4000244141 2018-10-16T15:13:41.000Z 161 1300.8000488281 2018-10-16T15:13:42.000Z 161 1301.1999511719 2018-10-16T15:13:43.000Z 161 1301.4000244141 2018-10-16T15:13:44.000Z 161 1301.8000488281 2018-10-16T15:13:45.000Z 161 1301.8000488281 2018-10-16T15:13:46.000Z 161 1302.1999511719 2018-10-16T15:13:47.000Z 161 1302.1999511719 2018-10-16T15:13:48.000Z 161 1302.1999511719 2018-10-16T15:13:49.000Z 161 1302.5999755859 2018-10-16T15:13:50.000Z 161 1303.1999511719 2018-10-16T15:13:51.000Z 162 1303.4000244141 2018-10-16T15:13:52.000Z 162 1304 2018-10-16T15:13:53.000Z 162 1304 2018-10-16T15:13:54.000Z 162 1304.1999511719 2018-10-16T15:13:55.000Z 162 1304.5999755859 2018-10-16T15:13:56.000Z 162 1304.5999755859 2018-10-16T15:13:57.000Z 161 1304.1999511719 2018-10-16T15:13:58.000Z 161 1304.5999755859 2018-10-16T15:13:59.000Z 163 1304.8000488281 2018-10-16T15:14:00.000Z 162 1304.8000488281 2018-10-16T15:14:01.000Z 162 1305.4000244141 2018-10-16T15:14:02.000Z 161 1305.5999755859 2018-10-16T15:14:03.000Z 160 1306.1999511719 2018-10-16T15:14:04.000Z 161 1306.1999511719 2018-10-16T15:14:05.000Z 160 1306.4000244141 2018-10-16T15:14:06.000Z 159 1306.5999755859 2018-10-16T15:14:07.000Z 161 1306.5999755859 2018-10-16T15:14:08.000Z 161 1307 2018-10-16T15:14:09.000Z 161 1307.5999755859 2018-10-16T15:14:10.000Z 162 1307.8000488281 2018-10-16T15:14:11.000Z 161 1308 2018-10-16T15:14:12.000Z 161 1308.4000244141 2018-10-16T15:14:13.000Z 161 1308.4000244141 2018-10-16T15:14:14.000Z 161 1308.5999755859 2018-10-16T15:14:15.000Z 161 1309 2018-10-16T15:14:16.000Z 161 1309.1999511719 2018-10-16T15:14:17.000Z 160 1309.4000244141 2018-10-16T15:14:18.000Z 159 1309.5999755859 2018-10-16T15:14:19.000Z 158 1310.4000244141 2018-10-16T15:14:20.000Z 159 1310.5999755859 2018-10-16T15:14:21.000Z 160 1310.5999755859 2018-10-16T15:14:22.000Z 160 1311 2018-10-16T15:14:23.000Z 160 1311 2018-10-16T15:14:24.000Z 158 1311 2018-10-16T15:14:25.000Z 156 1311.1999511719 2018-10-16T15:14:26.000Z 158 1311.5999755859 2018-10-16T15:14:27.000Z 159 1312.1999511719 2018-10-16T15:14:28.000Z 159 1312.4000244141 2018-10-16T15:14:29.000Z 161 1312.5999755859 2018-10-16T15:14:30.000Z 162 1312.8000488281 2018-10-16T15:14:31.000Z 162 1313 2018-10-16T15:14:32.000Z 162 1313 2018-10-16T15:14:33.000Z 162 1313 2018-10-16T15:14:34.000Z 162 1313 2018-10-16T15:14:35.000Z 162 1313.5999755859 2018-10-16T15:14:36.000Z 164 1313.5999755859 2018-10-16T15:14:37.000Z 164 1314 2018-10-16T15:14:38.000Z 162 1314 2018-10-16T15:14:39.000Z 161 1315.4000244141 2018-10-16T15:14:40.000Z 161 1315.4000244141 2018-10-16T15:14:41.000Z 162 1315.5999755859 2018-10-16T15:14:42.000Z 162 1315.5999755859 2018-10-16T15:14:43.000Z 162 1316 2018-10-16T15:14:44.000Z 162 1316 2018-10-16T15:14:45.000Z 161 1316.4000244141 2018-10-16T15:14:46.000Z 162 1316.4000244141 2018-10-16T15:14:47.000Z 163 1317.1999511719 2018-10-16T15:14:48.000Z 163 1317.5999755859 2018-10-16T15:14:49.000Z 162 1317.5999755859 2018-10-16T15:14:50.000Z 163 1317.5999755859 2018-10-16T15:14:51.000Z 160 1317.8000488281 2018-10-16T15:14:52.000Z 161 1318.1999511719 2018-10-16T15:14:53.000Z 161 1319.1999511719 2018-10-16T15:14:54.000Z 163 1319.1999511719 2018-10-16T15:14:55.000Z 162 1319.1999511719 2018-10-16T15:14:56.000Z 162 1319.5999755859 2018-10-16T15:14:57.000Z 162 1319.5999755859 2018-10-16T15:14:58.000Z 161 1319.5999755859 2018-10-16T15:14:59.000Z 162 1320 2018-10-16T15:15:00.000Z 162 1320 2018-10-16T15:15:01.000Z 163 1320.1999511719 2018-10-16T15:15:02.000Z 163 1320.1999511719 2018-10-16T15:15:03.000Z 163 1320.1999511719 2018-10-16T15:15:04.000Z 162 1320.4000244141 2018-10-16T15:15:05.000Z 162 1320.5999755859 2018-10-16T15:15:06.000Z 162 1320.5999755859 2018-10-16T15:15:07.000Z 162 1321 2018-10-16T15:15:08.000Z 162 1321.1999511719 2018-10-16T15:15:09.000Z 162 1321.1999511719 2018-10-16T15:15:10.000Z 161 1321.4000244141 2018-10-16T15:15:11.000Z 161 1321.4000244141 2018-10-16T15:15:12.000Z 162 1321.5999755859 2018-10-16T15:15:13.000Z 162 1321.8000488281 2018-10-16T15:15:15.000Z 163 1323 2018-10-16T15:15:38.000Z 151 1324.4000244141 2018-10-16T15:16:46.000Z 126 1325.5999755859 2018-10-16T15:17:27.000Z 124 1326 2018-10-16T15:17:29.000Z 123 1326.1999511719 2018-10-16T15:17:31.000Z 122 1326 2018-10-16T15:17:33.000Z 121 1326 2018-10-16T15:17:35.000Z 122 1326.1999511719 2018-10-16T15:17:37.000Z 123 1326.4000244141 2018-10-16T15:17:39.000Z 123 1328.4000244141 2018-10-16T15:19:32.000Z 118 1328.5999755859 2018-10-16T15:19:51.000Z 115 1328.5999755859 2018-10-16T15:19:53.000Z 114 1328.5999755859 2018-10-16T15:19:55.000Z 114 1328.5999755859 2018-10-16T15:19:56.000Z 114 1328.4000244141 2018-10-16T15:19:57.000Z 115 1328.4000244141 2018-10-16T15:19:58.000Z 115 1328.4000244141 2018-10-16T15:19:59.000Z 115 1328.4000244141 2018-10-16T15:20:00.000Z 116 1328.5999755859 2018-10-16T15:20:01.000Z 117 1328.8000488281 2018-10-16T15:20:02.000Z 117 1328.8000488281 2018-10-16T15:20:03.000Z 119 1328.8000488281 2018-10-16T15:20:04.000Z 121 1328.8000488281 2018-10-16T15:20:05.000Z 122 1328.5999755859 2018-10-16T15:20:06.000Z 122 1328.4000244141 2018-10-16T15:20:07.000Z 120 1328.4000244141 2018-10-16T15:20:08.000Z 119 1328.1999511719 2018-10-16T15:20:09.000Z 120 1328.1999511719 2018-10-16T15:20:10.000Z 120 1328 2018-10-16T15:20:11.000Z 121 1327.5999755859 2018-10-16T15:20:12.000Z 121 1327.5999755859 2018-10-16T15:20:13.000Z 121 1327.5999755859 2018-10-16T15:20:14.000Z 119 1327.1999511719 2018-10-16T15:20:15.000Z 119 1326.8000488281 2018-10-16T15:20:16.000Z 116 1326.1999511719 2018-10-16T15:20:17.000Z 116 1326 2018-10-16T15:20:18.000Z 116 1325.5999755859 2018-10-16T15:20:19.000Z 116 1325.5999755859 2018-10-16T15:20:20.000Z 115 1325.5999755859 2018-10-16T15:20:21.000Z 116 1325.4000244141 2018-10-16T15:20:22.000Z 116 1324.8000488281 2018-10-16T15:20:23.000Z 115 1324.5999755859 2018-10-16T15:20:24.000Z 115 1322.8000488281 2018-10-16T15:20:25.000Z 115 1322.8000488281 2018-10-16T15:20:26.000Z 115 1322.5999755859 2018-10-16T15:20:27.000Z 114 1322.1999511719 2018-10-16T15:20:28.000Z 114 1322.1999511719 2018-10-16T15:20:29.000Z 115 1321 2018-10-16T15:20:30.000Z 114 1320.5999755859 2018-10-16T15:20:31.000Z 114 1320.1999511719 2018-10-16T15:20:32.000Z 114 1319 2018-10-16T15:20:33.000Z 114 1317.4000244141 2018-10-16T15:20:34.000Z 115 1316.5999755859 2018-10-16T15:20:35.000Z 115 1316.1999511719 2018-10-16T15:20:36.000Z 115 1316 2018-10-16T15:20:37.000Z 114 1314.8000488281 2018-10-16T15:20:38.000Z 112 1314.4000244141 2018-10-16T15:20:39.000Z 112 1313.1999511719 2018-10-16T15:20:40.000Z 112 1312.8000488281 2018-10-16T15:20:41.000Z 112 1312 2018-10-16T15:20:42.000Z 112 1310 2018-10-16T15:20:43.000Z 112 1309.5999755859 2018-10-16T15:20:44.000Z 112 1309 2018-10-16T15:20:45.000Z 112 1307.8000488281 2018-10-16T15:20:46.000Z 112 1306.8000488281 2018-10-16T15:20:47.000Z 112 1306.1999511719 2018-10-16T15:20:48.000Z 112 1305.5999755859 2018-10-16T15:20:49.000Z 112 1304.1999511719 2018-10-16T15:20:50.000Z 112 1303.4000244141 2018-10-16T15:20:51.000Z 112 1303.1999511719 2018-10-16T15:20:52.000Z 112 1301.4000244141 2018-10-16T15:20:53.000Z 112 1301 2018-10-16T15:20:54.000Z 112 1299.4000244141 2018-10-16T15:20:55.000Z 112 1298.1999511719 2018-10-16T15:20:56.000Z 112 1297.4000244141 2018-10-16T15:20:57.000Z 112 1296.5999755859 2018-10-16T15:20:58.000Z 112 1295.8000488281 2018-10-16T15:20:59.000Z 112 1293.5999755859 2018-10-16T15:21:00.000Z 112 1292 2018-10-16T15:21:01.000Z 111 1291.1999511719 2018-10-16T15:21:02.000Z 111 1290.8000488281 2018-10-16T15:21:03.000Z 111 1289.4000244141 2018-10-16T15:21:04.000Z 111 1287.4000244141 2018-10-16T15:21:05.000Z 111 1287.1999511719 2018-10-16T15:21:06.000Z 111 1285 2018-10-16T15:21:07.000Z 111 1284.4000244141 2018-10-16T15:21:08.000Z 111 1284.4000244141 2018-10-16T15:21:09.000Z 111 1283.4000244141 2018-10-16T15:21:10.000Z 111 1281.8000488281 2018-10-16T15:21:11.000Z 111 1280.1999511719 2018-10-16T15:21:12.000Z 111 1279.8000488281 2018-10-16T15:21:13.000Z 111 1279.5999755859 2018-10-16T15:21:14.000Z 111 1278 2018-10-16T15:21:15.000Z 111 1277.5999755859 2018-10-16T15:21:16.000Z 111 1276.1999511719 2018-10-16T15:21:17.000Z 111 1275.8000488281 2018-10-16T15:21:18.000Z 111 1274.5999755859 2018-10-16T15:21:19.000Z 111 1273.5999755859 2018-10-16T15:21:20.000Z 111 1272 2018-10-16T15:21:21.000Z 111 1269.8000488281 2018-10-16T15:21:22.000Z 111 1268.4000244141 2018-10-16T15:21:23.000Z 111 1268.1999511719 2018-10-16T15:21:24.000Z 111 1268 2018-10-16T15:21:25.000Z 111 1267.8000488281 2018-10-16T15:21:26.000Z 111 1267.5999755859 2018-10-16T15:21:27.000Z 111 1267.1999511719 2018-10-16T15:21:28.000Z 111 1266.1999511719 2018-10-16T15:21:29.000Z 110 1266.1999511719 2018-10-16T15:21:30.000Z 110 1266 2018-10-16T15:21:31.000Z 110 1265.8000488281 2018-10-16T15:21:32.000Z 110 1265.4000244141 2018-10-16T15:21:33.000Z 108 1265.1999511719 2018-10-16T15:21:34.000Z 108 1264 2018-10-16T15:21:35.000Z 109 1264 2018-10-16T15:21:36.000Z 110 1263.1999511719 2018-10-16T15:21:37.000Z 110 1262.5999755859 2018-10-16T15:21:38.000Z 111 1262.5999755859 2018-10-16T15:21:39.000Z 111 1261.5999755859 2018-10-16T15:21:40.000Z 111 1260.5999755859 2018-10-16T15:21:41.000Z 111 1260.4000244141 2018-10-16T15:21:42.000Z 111 1260.1999511719 2018-10-16T15:21:43.000Z 111 1259.4000244141 2018-10-16T15:21:44.000Z 111 1257.8000488281 2018-10-16T15:21:45.000Z 110 1255.8000488281 2018-10-16T15:21:46.000Z 110 1253.4000244141 2018-10-16T15:21:47.000Z 110 1252.1999511719 2018-10-16T15:21:48.000Z 110 1251.8000488281 2018-10-16T15:21:49.000Z 110 1251.1999511719 2018-10-16T15:21:50.000Z 110 1251.1999511719 2018-10-16T15:21:51.000Z 111 1251 2018-10-16T15:21:52.000Z 111 1250.1999511719 2018-10-16T15:21:53.000Z 111 1250 2018-10-16T15:21:54.000Z 111 1249.4000244141 2018-10-16T15:21:55.000Z 109 1248.1999511719 2018-10-16T15:21:56.000Z 109 1248 2018-10-16T15:21:57.000Z 109 1247.4000244141 2018-10-16T15:21:58.000Z 108 1247 2018-10-16T15:21:59.000Z 108 1247 2018-10-16T15:22:00.000Z 108 1246.8000488281 2018-10-16T15:22:01.000Z 108 1246.1999511719 2018-10-16T15:22:02.000Z 109 1245.5999755859 2018-10-16T15:22:03.000Z 109 1244.4000244141 2018-10-16T15:22:04.000Z 109 1243.4000244141 2018-10-16T15:22:05.000Z 109 1242 2018-10-16T15:22:06.000Z 109 1241.8000488281 2018-10-16T15:22:07.000Z 109 1241.1999511719 2018-10-16T15:22:08.000Z 109 1240.4000244141 2018-10-16T15:22:09.000Z 109 1239.4000244141 2018-10-16T15:22:10.000Z 109 1238.1999511719 2018-10-16T15:22:11.000Z 109 1236.8000488281 2018-10-16T15:22:12.000Z 109 1236.5999755859 2018-10-16T15:22:13.000Z 109 1236 2018-10-16T15:22:14.000Z 109 1234.1999511719 2018-10-16T15:22:15.000Z 109 1234 2018-10-16T15:22:16.000Z 109 1232.5999755859 2018-10-16T15:22:17.000Z 109 1231.8000488281 2018-10-16T15:22:18.000Z 109 1230.1999511719 2018-10-16T15:22:19.000Z 109 1230 2018-10-16T15:22:20.000Z 110 1228.8000488281 2018-10-16T15:22:21.000Z 110 1226.8000488281 2018-10-16T15:22:22.000Z 110 1226 2018-10-16T15:22:23.000Z 110 1224.5999755859 2018-10-16T15:22:24.000Z 110 1224.5999755859 2018-10-16T15:22:25.000Z 110 1223 2018-10-16T15:22:26.000Z 110 1223 2018-10-16T15:22:27.000Z 110 1222.5999755859 2018-10-16T15:22:28.000Z 110 1220 2018-10-16T15:22:29.000Z 110 1219.4000244141 2018-10-16T15:22:30.000Z 110 1218 2018-10-16T15:22:31.000Z 110 1217 2018-10-16T15:22:32.000Z 112 1216.8000488281 2018-10-16T15:22:33.000Z 112 1216.1999511719 2018-10-16T15:22:34.000Z 112 1214.4000244141 2018-10-16T15:22:35.000Z 112 1213.4000244141 2018-10-16T15:22:36.000Z 112 1213.1999511719 2018-10-16T15:22:37.000Z 113 1212.8000488281 2018-10-16T15:22:38.000Z 113 1211.4000244141 2018-10-16T15:22:39.000Z 113 1211 2018-10-16T15:22:40.000Z 113 1209.4000244141 2018-10-16T15:22:41.000Z 113 1207.8000488281 2018-10-16T15:22:42.000Z 113 1207.4000244141 2018-10-16T15:22:43.000Z 113 1206.5999755859 2018-10-16T15:22:44.000Z 114 1205.5999755859 2018-10-16T15:22:45.000Z 115 1205.1999511719 2018-10-16T15:22:46.000Z 117 1204 2018-10-16T15:22:47.000Z 117 1201.5999755859 2018-10-16T15:22:48.000Z 117 1200.1999511719 2018-10-16T15:22:49.000Z 117 1197.1999511719 2018-10-16T15:22:50.000Z 117 1196.1999511719 2018-10-16T15:22:51.000Z 117 1195.4000244141 2018-10-16T15:22:52.000Z 117 1194.4000244141 2018-10-16T15:22:53.000Z 117 1194 2018-10-16T15:22:54.000Z 117 1193.4000244141 2018-10-16T15:22:55.000Z 117 1193 2018-10-16T15:22:56.000Z 117 1192 2018-10-16T15:22:57.000Z 118 1191 2018-10-16T15:22:59.000Z 115 1186.5999755859 2018-10-16T15:23:01.000Z 113 1186.1999511719 2018-10-16T15:23:03.000Z 113 1185.4000244141 2018-10-16T15:23:04.000Z 114 1185.1999511719 2018-10-16T15:23:05.000Z 114 1185 2018-10-16T15:23:06.000Z 114 1184.5999755859 2018-10-16T15:23:07.000Z 114 1184.5999755859 2018-10-16T15:23:08.000Z 114 1183.8000488281 2018-10-16T15:23:09.000Z 114 1183.4000244141 2018-10-16T15:23:10.000Z 113 1182.8000488281 2018-10-16T15:23:11.000Z 112 1181.8000488281 2018-10-16T15:23:12.000Z 111 1180.8000488281 2018-10-16T15:23:13.000Z 111 1180.5999755859 2018-10-16T15:23:14.000Z 110 1179.1999511719 2018-10-16T15:23:15.000Z 110 1177.8000488281 2018-10-16T15:23:16.000Z 110 1177.4000244141 2018-10-16T15:23:17.000Z 110 1176.4000244141 2018-10-16T15:23:18.000Z 110 1175 2018-10-16T15:23:19.000Z 110 1174.5999755859 2018-10-16T15:23:20.000Z 110 1173.8000488281 2018-10-16T15:23:21.000Z 110 1173.5999755859 2018-10-16T15:23:22.000Z 110 1170 2018-10-16T15:23:23.000Z 110 1167.1999511719 2018-10-16T15:23:24.000Z 110 1166.8000488281 2018-10-16T15:23:25.000Z 111 1166.4000244141 2018-10-16T15:23:26.000Z 111 1166.4000244141 2018-10-16T15:23:27.000Z 111 1166 2018-10-16T15:23:28.000Z 113 1165.5999755859 2018-10-16T15:23:29.000Z 113 1165.5999755859 2018-10-16T15:23:30.000Z 113 1165.1999511719 2018-10-16T15:23:31.000Z 113 1165.1999511719 2018-10-16T15:23:32.000Z 115 1165.1999511719 2018-10-16T15:23:33.000Z 114 1164.1999511719 2018-10-16T15:23:34.000Z 112 1163 2018-10-16T15:23:35.000Z 112 1162 2018-10-16T15:23:36.000Z 112 1160.5999755859 2018-10-16T15:23:37.000Z 113 1160.4000244141 2018-10-16T15:23:38.000Z 113 1159.8000488281 2018-10-16T15:23:39.000Z 113 1159.1999511719 2018-10-16T15:23:40.000Z 113 1158 2018-10-16T15:23:41.000Z 113 1157.8000488281 2018-10-16T15:23:42.000Z 113 1157.5999755859 2018-10-16T15:23:43.000Z 113 1157.1999511719 2018-10-16T15:23:44.000Z 113 1156.8000488281 2018-10-16T15:23:45.000Z 113 1155.5999755859 2018-10-16T15:23:46.000Z 115 1155 2018-10-16T15:23:47.000Z 115 1155 2018-10-16T15:23:48.000Z 116 1154.8000488281 2018-10-16T15:23:49.000Z 119 1153.5999755859 2018-10-16T15:23:50.000Z 120 1153.1999511719 2018-10-16T15:23:51.000Z 120 1152 2018-10-16T15:23:52.000Z 120 1151.1999511719 2018-10-16T15:23:53.000Z 120 1151 2018-10-16T15:23:54.000Z 120 1150.5999755859 2018-10-16T15:23:55.000Z 120 1148.8000488281 2018-10-16T15:23:56.000Z 120 1148.5999755859 2018-10-16T15:23:57.000Z 120 1147.4000244141 2018-10-16T15:23:58.000Z 120 1146.8000488281 2018-10-16T15:23:59.000Z 120 1143.8000488281 2018-10-16T15:24:00.000Z 120 1143.1999511719 2018-10-16T15:24:01.000Z 122 1142.4000244141 2018-10-16T15:24:02.000Z 122 1141.5999755859 2018-10-16T15:24:03.000Z 120 1140.8000488281 2018-10-16T15:24:04.000Z 120 1140.8000488281 2018-10-16T15:24:05.000Z 120 1140.8000488281 2018-10-16T15:24:06.000Z 122 1140.1999511719 2018-10-16T15:24:07.000Z 122 1139.8000488281 2018-10-16T15:24:08.000Z 121 1139.4000244141 2018-10-16T15:24:09.000Z 120 1139.1999511719 2018-10-16T15:24:10.000Z 119 1139.1999511719 2018-10-16T15:24:11.000Z 119 1137.5999755859 2018-10-16T15:24:12.000Z 118 1137.5999755859 2018-10-16T15:24:13.000Z 120 1136.5999755859 2018-10-16T15:24:14.000Z 119 1136 2018-10-16T15:24:15.000Z 119 1135.8000488281 2018-10-16T15:24:16.000Z 119 1134 2018-10-16T15:24:17.000Z 119 1133.5999755859 2018-10-16T15:24:18.000Z 119 1132.4000244141 2018-10-16T15:24:19.000Z 119 1131.5999755859 2018-10-16T15:24:20.000Z 119 1130.5999755859 2018-10-16T15:24:21.000Z 119 1129.5999755859 2018-10-16T15:24:22.000Z 119 1128.8000488281 2018-10-16T15:24:23.000Z 118 1128.1999511719 2018-10-16T15:24:24.000Z 118 1128.1999511719 2018-10-16T15:24:25.000Z 118 1128 2018-10-16T15:24:26.000Z 118 1127.5999755859 2018-10-16T15:24:27.000Z 118 1125.8000488281 2018-10-16T15:24:28.000Z 118 1125 2018-10-16T15:24:29.000Z 118 1124.8000488281 2018-10-16T15:24:30.000Z 118 1123.5999755859 2018-10-16T15:24:31.000Z 118 1122.5999755859 2018-10-16T15:24:32.000Z 118 1121.4000244141 2018-10-16T15:24:33.000Z 116 1119.5999755859 2018-10-16T15:24:34.000Z 116 1119.1999511719 2018-10-16T15:24:35.000Z 116 1119 2018-10-16T15:24:36.000Z 116 1116.4000244141 2018-10-16T15:24:37.000Z 116 1116.4000244141 2018-10-16T15:24:38.000Z 116 1116 2018-10-16T15:24:39.000Z 116 1114 2018-10-16T15:24:40.000Z 115 1112.8000488281 2018-10-16T15:24:41.000Z 115 1112 2018-10-16T15:24:42.000Z 115 1110.1999511719 2018-10-16T15:24:43.000Z 114 1110 2018-10-16T15:24:44.000Z 114 1109.4000244141 2018-10-16T15:24:45.000Z 114 1108.5999755859 2018-10-16T15:24:46.000Z 114 1106.8000488281 2018-10-16T15:24:47.000Z 114 1106.5999755859 2018-10-16T15:24:48.000Z 114 1103.5999755859 2018-10-16T15:24:49.000Z 114 1103 2018-10-16T15:24:50.000Z 114 1103 2018-10-16T15:24:51.000Z 114 1100.8000488281 2018-10-16T15:24:52.000Z 114 1099.4000244141 2018-10-16T15:24:53.000Z 114 1099.1999511719 2018-10-16T15:24:54.000Z 114 1098.5999755859 2018-10-16T15:24:55.000Z 114 1097 2018-10-16T15:24:56.000Z 114 1097 2018-10-16T15:24:57.000Z 115 1094.1999511719 2018-10-16T15:24:58.000Z 113 1094.1999511719 2018-10-16T15:24:59.000Z 112 1093 2018-10-16T15:25:00.000Z 112 1092 2018-10-16T15:25:01.000Z 112 1090.8000488281 2018-10-16T15:25:02.000Z 112 1088.5999755859 2018-10-16T15:25:03.000Z 112 1087.1999511719 2018-10-16T15:25:04.000Z 112 1084.8000488281 2018-10-16T15:25:05.000Z 112 1084 2018-10-16T15:25:06.000Z 112 1082.8000488281 2018-10-16T15:25:07.000Z 112 1082.8000488281 2018-10-16T15:25:08.000Z 112 1081.5999755859 2018-10-16T15:25:09.000Z 112 1081.1999511719 2018-10-16T15:25:10.000Z 112 1080 2018-10-16T15:25:11.000Z 114 1080 2018-10-16T15:25:12.000Z 113 1079.8000488281 2018-10-16T15:25:13.000Z 113 1079.4000244141 2018-10-16T15:25:14.000Z 113 1079.4000244141 2018-10-16T15:25:15.000Z 113 1079 2018-10-16T15:25:16.000Z 113 1078.4000244141 2018-10-16T15:25:17.000Z 113 1078.1999511719 2018-10-16T15:25:18.000Z 113 1076.8000488281 2018-10-16T15:25:19.000Z 113 1076 2018-10-16T15:25:20.000Z 113 1075.1999511719 2018-10-16T15:25:21.000Z 113 1075 2018-10-16T15:25:22.000Z 113 1075 2018-10-16T15:25:23.000Z 113 1073.8000488281 2018-10-16T15:25:24.000Z 114 1073.4000244141 2018-10-16T15:25:25.000Z 114 1072.5999755859 2018-10-16T15:25:26.000Z 114 1071.5999755859 2018-10-16T15:25:27.000Z 114 1070.4000244141 2018-10-16T15:25:28.000Z 114 1070.4000244141 2018-10-16T15:25:29.000Z 114 1069.1999511719 2018-10-16T15:25:30.000Z 115 1068.8000488281 2018-10-16T15:25:31.000Z 115 1068.4000244141 2018-10-16T15:25:32.000Z 116 1067.1999511719 2018-10-16T15:25:33.000Z 116 1066.4000244141 2018-10-16T15:25:34.000Z 116 1065.1999511719 2018-10-16T15:25:35.000Z 116 1064 2018-10-16T15:25:36.000Z 116 1063.8000488281 2018-10-16T15:25:37.000Z 116 1063.4000244141 2018-10-16T15:25:38.000Z 116 1063.1999511719 2018-10-16T15:25:39.000Z 117 1060.5999755859 2018-10-16T15:25:40.000Z 118 1060.1999511719 2018-10-16T15:25:41.000Z 118 1058 2018-10-16T15:25:42.000Z 118 1057.4000244141 2018-10-16T15:25:43.000Z 118 1057.1999511719 2018-10-16T15:25:44.000Z 118 1056.5999755859 2018-10-16T15:25:45.000Z 118 1055.5999755859 2018-10-16T15:25:46.000Z 118 1054.8000488281 2018-10-16T15:25:47.000Z 116 1054.5999755859 2018-10-16T15:25:48.000Z 118 1053.4000244141 2018-10-16T15:25:49.000Z 116 1052.5999755859 2018-10-16T15:25:50.000Z 116 1051 2018-10-16T15:25:51.000Z 116 1048.5999755859 2018-10-16T15:25:52.000Z 118 1047.8000488281 2018-10-16T15:25:53.000Z 118 1046.1999511719 2018-10-16T15:25:54.000Z 118 1045.8000488281 2018-10-16T15:25:55.000Z 118 1044.8000488281 2018-10-16T15:25:56.000Z 118 1043 2018-10-16T15:25:57.000Z 118 1042 2018-10-16T15:25:58.000Z 118 1039 2018-10-16T15:25:59.000Z 117 1038.4000244141 2018-10-16T15:26:00.000Z 117 1037.8000488281 2018-10-16T15:26:01.000Z 117 1037.1999511719 2018-10-16T15:26:02.000Z 117 1037 2018-10-16T15:26:03.000Z 118 1035 2018-10-16T15:26:04.000Z 116 1034.8000488281 2018-10-16T15:26:05.000Z 116 1034.1999511719 2018-10-16T15:26:06.000Z 115 1031.5999755859 2018-10-16T15:26:07.000Z 115 1030 2018-10-16T15:26:08.000Z 114 1030 2018-10-16T15:26:09.000Z 114 1029.4000244141 2018-10-16T15:26:10.000Z 113 1028.4000244141 2018-10-16T15:26:11.000Z 111 1028 2018-10-16T15:26:12.000Z 111 1027.1999511719 2018-10-16T15:26:13.000Z 111 1025.1999511719 2018-10-16T15:26:14.000Z 111 1024.1999511719 2018-10-16T15:26:15.000Z 111 1024 2018-10-16T15:26:16.000Z 111 1024 2018-10-16T15:26:17.000Z 111 1023 2018-10-16T15:26:18.000Z 111 1021.4000244141 2018-10-16T15:26:19.000Z 111 1021.200012207 2018-10-16T15:26:20.000Z 111 1020.4000244141 2018-10-16T15:26:21.000Z 112 1018 2018-10-16T15:26:22.000Z 112 1017.799987793 2018-10-16T15:26:23.000Z 114 1017.200012207 2018-10-16T15:26:24.000Z 114 1016 2018-10-16T15:26:25.000Z 114 1015.5999755859 2018-10-16T15:26:26.000Z 115 1015.200012207 2018-10-16T15:26:27.000Z 115 1014.200012207 2018-10-16T15:26:28.000Z 115 1012.5999755859 2018-10-16T15:26:29.000Z 115 1010 2018-10-16T15:26:30.000Z 115 1009.4000244141 2018-10-16T15:26:31.000Z 115 1009.200012207 2018-10-16T15:26:32.000Z 115 1007.5999755859 2018-10-16T15:26:33.000Z 115 1007.4000244141 2018-10-16T15:26:34.000Z 115 1006.200012207 2018-10-16T15:26:35.000Z 115 1004.4000244141 2018-10-16T15:26:36.000Z 115 1002.5999755859 2018-10-16T15:26:37.000Z 115 1002.4000244141 2018-10-16T15:26:38.000Z 115 1000.0023937944 2018-10-16T15:26:39.000Z 116 999.59997558594 2018-10-16T15:26:40.000Z 116 997.79998779297 2018-10-16T15:26:41.000Z 116 997.79998779297 2018-10-16T15:26:42.000Z 116 997.2006106252 2018-10-16T15:26:43.000Z 116 996.40002441406 2018-10-16T15:26:44.000Z 116 995.59997558594 2018-10-16T15:26:45.000Z 116 994.79998779297 2018-10-16T15:26:46.000Z 116 994.20001220703 2018-10-16T15:26:47.000Z 116 992.40002441406 2018-10-16T15:26:48.000Z 116 991.59997558594 2018-10-16T15:26:49.000Z 114 989.40002441406 2018-10-16T15:26:50.000Z 114 988.40002441406 2018-10-16T15:26:51.000Z 114 987.79998779297 2018-10-16T15:26:52.000Z 114 987 2018-10-16T15:26:53.000Z 114 985.59997558594 2018-10-16T15:26:54.000Z 114 985.20001220703 2018-10-16T15:26:55.000Z 114 985 2018-10-16T15:26:56.000Z 114 985 2018-10-16T15:26:57.000Z 114 983.20001220703 2018-10-16T15:26:58.000Z 114 983 2018-10-16T15:26:59.000Z 114 983 2018-10-16T15:27:00.000Z 114 982.20001220703 2018-10-16T15:27:01.000Z 114 981.59997558594 2018-10-16T15:27:02.000Z 114 981.20631084292 2018-10-16T15:27:03.000Z 114 980.79998779297 2018-10-16T15:27:04.000Z 114 980.40002441406 2018-10-16T15:27:05.000Z 114 978.79998779297 2018-10-16T15:27:06.000Z 114 978.79998779297 2018-10-16T15:27:07.000Z 114 978.40002441406 2018-10-16T15:27:08.000Z 114 977.79998779297 2018-10-16T15:27:09.000Z 116 977.40002441406 2018-10-16T15:27:10.000Z 116 977.00039898603 2018-10-16T15:27:11.000Z 116 975.79998779297 2018-10-16T15:27:12.000Z 116 975.40002441406 2018-10-16T15:27:13.000Z 116 975.40002441406 2018-10-16T15:27:14.000Z 116 974.59997558594 2018-10-16T15:27:15.000Z 116 974.59997558594 2018-10-16T15:27:16.000Z 116 974.59997558594 2018-10-16T15:27:17.000Z 116 973.59997558594 2018-10-16T15:27:18.000Z 116 972.40002441406 2018-10-16T15:27:19.000Z 116 972 2018-10-16T15:27:20.000Z 118 971.79998779297 2018-10-16T15:27:21.000Z 118 971.40002441406 2018-10-16T15:27:22.000Z 119 971.20001220703 2018-10-16T15:27:23.000Z 119 970 2018-10-16T15:27:24.000Z 119 968.79998779297 2018-10-16T15:27:25.000Z 118 968.40002441406 2018-10-16T15:27:26.000Z 117 968 2018-10-16T15:27:27.000Z 117 967.79998779297 2018-10-16T15:27:28.000Z 117 967 2018-10-16T15:27:29.000Z 117 966.40002441406 2018-10-16T15:27:30.000Z 117 966 2018-10-16T15:27:31.000Z 117 965.40002441406 2018-10-16T15:27:32.000Z 117 964 2018-10-16T15:27:33.000Z 117 963.40002441406 2018-10-16T15:27:34.000Z 117 963.40002441406 2018-10-16T15:27:35.000Z 116 963.40002441406 2018-10-16T15:27:36.000Z 115 963.20001220703 2018-10-16T15:27:37.000Z 115 963 2018-10-16T15:27:38.000Z 115 963 2018-10-16T15:27:39.000Z 115 962.59997558594 2018-10-16T15:27:40.000Z 115 962.40002441406 2018-10-16T15:27:41.000Z 115 961.79998779297 2018-10-16T15:27:42.000Z 117 961 2018-10-16T15:27:43.000Z 118 961 2018-10-16T15:27:44.000Z 119 960.79998779297 2018-10-16T15:27:45.000Z 119 960.79998779297 2018-10-16T15:27:46.000Z 119 960.79998779297 2018-10-16T15:27:47.000Z 120 960.59997558594 2018-10-16T15:27:48.000Z 121 960.59997558594 2018-10-16T15:27:49.000Z 123 960.59997558594 2018-10-16T15:27:50.000Z 124 960.20001220703 2018-10-16T15:27:51.000Z 125 960.20001220703 2018-10-16T15:27:52.000Z 126 959.40002441406 2018-10-16T15:27:53.000Z 126 959.20001220703 2018-10-16T15:27:54.000Z 126 958.79998779297 2018-10-16T15:27:55.000Z 126 958.79998779297 2018-10-16T15:27:56.000Z 127 958.40002441406 2018-10-16T15:27:57.000Z 127 958.40002441406 2018-10-16T15:27:58.000Z 124 957.79998779297 2018-10-16T15:27:59.000Z 123 957 2018-10-16T15:28:00.000Z 123 956.59997558594 2018-10-16T15:28:01.000Z 123 956 2018-10-16T15:28:02.000Z 123 956 2018-10-16T15:28:03.000Z 123 955.79998779297 2018-10-16T15:28:04.000Z 123 955 2018-10-16T15:28:05.000Z 122 955 2018-10-16T15:28:06.000Z 121 954.79998779297 2018-10-16T15:28:07.000Z 121 954.20001220703 2018-10-16T15:28:08.000Z 119 954 2018-10-16T15:28:09.000Z 121 953.20001220703 2018-10-16T15:28:10.000Z 121 952.59997558594 2018-10-16T15:28:11.000Z 120 952.40002441406 2018-10-16T15:28:12.000Z 120 952.40002441406 2018-10-16T15:28:13.000Z 120 951 2018-10-16T15:28:14.000Z 120 951 2018-10-16T15:28:15.000Z 120 950.79998779297 2018-10-16T15:28:16.000Z 121 950.59997558594 2018-10-16T15:28:17.000Z 121 950.20001220703 2018-10-16T15:28:18.000Z 120 950 2018-10-16T15:28:19.000Z 120 949.40002441406 2018-10-16T15:28:20.000Z 120 949 2018-10-16T15:28:21.000Z 120 948.79998779297 2018-10-16T15:28:22.000Z 120 948.002388968 2018-10-16T15:28:23.000Z 120 947.59997558594 2018-10-16T15:28:24.000Z 120 947.40002441406 2018-10-16T15:28:25.000Z 120 945.40002441406 2018-10-16T15:28:26.000Z 120 945.20001220703 2018-10-16T15:28:27.000Z 120 944 2018-10-16T15:28:28.000Z 120 943.59997558594 2018-10-16T15:28:29.000Z 120 942.79998779297 2018-10-16T15:28:30.000Z 120 941.20001220703 2018-10-16T15:28:31.000Z 120 941 2018-10-16T15:28:32.000Z 120 940.40002441406 2018-10-16T15:28:33.000Z 120 940 2018-10-16T15:28:34.000Z 120 938.59997558594 2018-10-16T15:28:35.000Z 120 938 2018-10-16T15:28:36.000Z 120 936.22063043775 2018-10-16T15:28:37.000Z 120 935.59997558594 2018-10-16T15:28:38.000Z 121 935.20001220703 2018-10-16T15:28:39.000Z 121 934.79998779297 2018-10-16T15:28:40.000Z 121 934.59997558594 2018-10-16T15:28:41.000Z 121 932.59997558594 2018-10-16T15:28:42.000Z 121 931.40002441406 2018-10-16T15:28:43.000Z 119 930.40002441406 2018-10-16T15:28:44.000Z 120 928.59997558594 2018-10-16T15:28:45.000Z 120 928.40002441406 2018-10-16T15:28:46.000Z 119 927.40102181825 2018-10-16T15:28:47.000Z 116 925.59997558594 2018-10-16T15:28:48.000Z 116 923.59997558594 2018-10-16T15:28:49.000Z 115 920.20001220703 2018-10-16T15:28:50.000Z 114 918.40002441406 2018-10-16T15:28:51.000Z 113 918.20001220703 2018-10-16T15:28:52.000Z 113 917.79998779297 2018-10-16T15:28:53.000Z 113 915.79998779297 2018-10-16T15:28:54.000Z 115 914.40002441406 2018-10-16T15:28:55.000Z 115 913.59997558594 2018-10-16T15:28:56.000Z 114 913 2018-10-16T15:28:57.000Z 115 912 2018-10-16T15:28:58.000Z 116 909.59997558594 2018-10-16T15:28:59.000Z 115 909.40002441406 2018-10-16T15:29:00.000Z 115 908.79998779297 2018-10-16T15:29:01.000Z 115 905.20001220703 2018-10-16T15:29:02.000Z 115 904 2018-10-16T15:29:03.000Z 115 902 2018-10-16T15:29:04.000Z 115 901.79998779297 2018-10-16T15:29:05.000Z 115 901 2018-10-16T15:29:06.000Z 115 901 2018-10-16T15:29:07.000Z 114 899.79998779297 2018-10-16T15:29:08.000Z 114 898.40002441406 2018-10-16T15:29:09.000Z 114 898.20001220703 2018-10-16T15:29:10.000Z 115 896.40002441406 2018-10-16T15:29:11.000Z 115 896.20001220703 2018-10-16T15:29:12.000Z 115 894.40002441406 2018-10-16T15:29:13.000Z 116 894.20001220703 2018-10-16T15:29:14.000Z 116 891.40002441406 2018-10-16T15:29:15.000Z 115 890.59997558594 2018-10-16T15:29:16.000Z 115 890.40002441406 2018-10-16T15:29:17.000Z 115 889.40002441406 2018-10-16T15:29:18.000Z 115 887 2018-10-16T15:29:19.000Z 115 884.79998779297 2018-10-16T15:29:20.000Z 115 884.40002441406 2018-10-16T15:29:21.000Z 115 882.40002441406 2018-10-16T15:29:22.000Z 114 881.79998779297 2018-10-16T15:29:23.000Z 114 879.20001220703 2018-10-16T15:29:24.000Z 114 879 2018-10-16T15:29:25.000Z 114 876.59997558594 2018-10-16T15:29:26.000Z 114 875.59997558594 2018-10-16T15:29:27.000Z 114 874.59997558594 2018-10-16T15:29:28.000Z 116 873.59997558594 2018-10-16T15:29:29.000Z 116 871.20001220703 2018-10-16T15:29:30.000Z 117 870.59997558594 2018-10-16T15:29:31.000Z 117 868.40002441406 2018-10-16T15:29:32.000Z 117 866.59997558594 2018-10-16T15:29:33.000Z 117 863.79998779297 2018-10-16T15:29:34.000Z 117 861.40002441406 2018-10-16T15:29:35.000Z 117 859 2018-10-16T15:29:36.000Z 117 857.79998779297 2018-10-16T15:29:37.000Z 117 854.79998779297 2018-10-16T15:29:38.000Z 117 852 2018-10-16T15:29:39.000Z 117 851.59997558594 2018-10-16T15:29:40.000Z 117 851.59997558594 2018-10-16T15:29:41.000Z 117 851.40002441406 2018-10-16T15:29:42.000Z 117 849.40002441406 2018-10-16T15:29:43.000Z 116 848.79998779297 2018-10-16T15:29:44.000Z 116 848.40002441406 2018-10-16T15:29:45.000Z 114 847.40002441406 2018-10-16T15:29:46.000Z 113 846.59997558594 2018-10-16T15:29:47.000Z 113 846.59997558594 2018-10-16T15:29:48.000Z 113 846.20001220703 2018-10-16T15:29:49.000Z 113 845.59997558594 2018-10-16T15:29:50.000Z 113 843.79998779297 2018-10-16T15:29:51.000Z 113 842.79998779297 2018-10-16T15:29:52.000Z 116 841.79998779297 2018-10-16T15:29:53.000Z 117 841.20001220703 2018-10-16T15:29:54.000Z 118 840.40002441406 2018-10-16T15:29:55.000Z 118 839.79998779297 2018-10-16T15:29:56.000Z 120 839 2018-10-16T15:29:57.000Z 120 838 2018-10-16T15:29:58.000Z 120 837.40002441406 2018-10-16T15:29:59.000Z 120 836.79998779297 2018-10-16T15:30:00.000Z 117 835 2018-10-16T15:30:01.000Z 117 834.40002441406 2018-10-16T15:30:02.000Z 117 833.79998779297 2018-10-16T15:30:03.000Z 117 832.59997558594 2018-10-16T15:30:04.000Z 119 832.40062151936 2018-10-16T15:30:05.000Z 116 831 2018-10-16T15:30:06.000Z 116 829.79998779297 2018-10-16T15:30:07.000Z 115 829.79998779297 2018-10-16T15:30:08.000Z 117 828.40002441406 2018-10-16T15:30:09.000Z 117 827.40002441406 2018-10-16T15:30:10.000Z 117 826.40002441406 2018-10-16T15:30:11.000Z 118 825.79998779297 2018-10-16T15:30:12.000Z 118 824 2018-10-16T15:30:13.000Z 118 821.79998779297 2018-10-16T15:30:14.000Z 120 821.40002441406 2018-10-16T15:30:15.000Z 120 819.40002441406 2018-10-16T15:30:16.000Z 120 819.20001220703 2018-10-16T15:30:17.000Z 120 818.59997558594 2018-10-16T15:30:18.000Z 120 817.79998779297 2018-10-16T15:30:19.000Z 120 817 2018-10-16T15:30:20.000Z 120 815 2018-10-16T15:30:21.000Z 120 814.40002441406 2018-10-16T15:30:22.000Z 120 813.40002441406 2018-10-16T15:30:23.000Z 120 813.20001220703 2018-10-16T15:30:24.000Z 120 812.20001220703 2018-10-16T15:30:25.000Z 120 812.20001220703 2018-10-16T15:30:26.000Z 120 811.59997558594 2018-10-16T15:30:27.000Z 120 811.20001220703 2018-10-16T15:30:28.000Z 120 810.59997558594 2018-10-16T15:30:29.000Z 120 810.40002441406 2018-10-16T15:30:30.000Z 120 809.59997558594 2018-10-16T15:30:31.000Z 120 809.59997558594 2018-10-16T15:30:32.000Z 120 809.20001220703 2018-10-16T15:30:33.000Z 120 809.20001220703 2018-10-16T15:30:34.000Z 120 809 2018-10-16T15:30:35.000Z 120 808.59997558594 2018-10-16T15:30:36.000Z 119 807.79998779297 2018-10-16T15:30:37.000Z 119 807.59997558594 2018-10-16T15:30:38.000Z 119 807.40002441406 2018-10-16T15:30:39.000Z 119 806.59997558594 2018-10-16T15:30:40.000Z 119 806.59997558594 2018-10-16T15:30:41.000Z 119 806 2018-10-16T15:30:42.000Z 119 806 2018-10-16T15:30:43.000Z 119 805.79998779297 2018-10-16T15:30:44.000Z 119 805.79998779297 2018-10-16T15:30:45.000Z 119 805 2018-10-16T15:30:46.000Z 119 804.79998779297 2018-10-16T15:30:47.000Z 119 804.79998779297 2018-10-16T15:30:48.000Z 119 804.59997558594 2018-10-16T15:30:49.000Z 119 804.59997558594 2018-10-16T15:30:50.000Z 119 804.20001220703 2018-10-16T15:30:51.000Z 119 804 2018-10-16T15:30:52.000Z 119 803.01380981835 2018-10-16T15:30:53.000Z 119 803 2018-10-16T15:30:54.000Z 119 803 2018-10-16T15:30:55.000Z 119 802.59997558594 2018-10-16T15:30:56.000Z 119 802.20041113218 2018-10-16T15:30:57.000Z 119 801.59997558594 2018-10-16T15:30:58.000Z 119 801.20001220703 2018-10-16T15:30:59.000Z 119 801 2018-10-16T15:31:00.000Z 119 800.79998779297 2018-10-16T15:31:01.000Z 121 800.79998779297 2018-10-16T15:31:02.000Z 122 800.40002441406 2018-10-16T15:31:03.000Z 122 799.79998779297 2018-10-16T15:31:04.000Z 123 799.59997558594 2018-10-16T15:31:05.000Z 123 799.20001220703 2018-10-16T15:31:06.000Z 123 798.59997558594 2018-10-16T15:31:07.000Z 123 798.40002441406 2018-10-16T15:31:08.000Z 123 797.59997558594 2018-10-16T15:31:09.000Z 123 797.40002441406 2018-10-16T15:31:10.000Z 123 797.40002441406 2018-10-16T15:31:11.000Z 123 796.20001220703 2018-10-16T15:31:12.000Z 123 795.79998779297 2018-10-16T15:31:13.000Z 125 795.59997558594 2018-10-16T15:31:14.000Z 125 794.40002441406 2018-10-16T15:31:15.000Z 125 794 2018-10-16T15:31:16.000Z 124 793 2018-10-16T15:31:17.000Z 124 792.79998779297 2018-10-16T15:31:18.000Z 126 791.40002441406 2018-10-16T15:31:19.000Z 126 790.20001220703 2018-10-16T15:31:20.000Z 126 789.80197986523 2018-10-16T15:31:21.000Z 126 789.20001220703 2018-10-16T15:31:22.000Z 126 787.20001220703 2018-10-16T15:31:23.000Z 126 785.20001220703 2018-10-16T15:31:25.000Z 127 783.20001220703 2018-10-16T15:31:34.000Z 126 783 2018-10-16T15:32:27.000Z 113 783 2018-10-16T15:32:28.000Z 113 783 2018-10-16T15:32:29.000Z 113 783 2018-10-16T15:32:30.000Z 113 783 2018-10-16T15:32:31.000Z 112 782.79998779297 2018-10-16T15:32:32.000Z 110 782.59997558594 2018-10-16T15:32:33.000Z 110 782.59997558594 2018-10-16T15:32:34.000Z 110 782.59997558594 2018-10-16T15:32:35.000Z 111 782.40002441406 2018-10-16T15:32:36.000Z 112 782.40002441406 2018-10-16T15:32:37.000Z 112 782.20001220703 2018-10-16T15:32:38.000Z 112 782.59997558594 2018-10-16T15:32:39.000Z 113 782.59997558594 2018-10-16T15:32:40.000Z 113 781.79998779297 2018-10-16T15:32:41.000Z 112 781.40002441406 2018-10-16T15:32:42.000Z 111 780 2018-10-16T15:32:43.000Z 112 779.40002441406 2018-10-16T15:32:44.000Z 113 779.20001220703 2018-10-16T15:32:45.000Z 115 778.40002441406 2018-10-16T15:32:46.000Z 119 776.79998779297 2018-10-16T15:32:47.000Z 121 775.20001220703 2018-10-16T15:32:48.000Z 122 774.59997558594 2018-10-16T15:32:49.000Z 123 774.40002441406 2018-10-16T15:32:50.000Z 121 772.79998779297 2018-10-16T15:32:51.000Z 121 771.59997558594 2018-10-16T15:32:52.000Z 120 769.79998779297 2018-10-16T15:32:53.000Z 120 768.79998779297 2018-10-16T15:32:54.000Z 117 768.20001220703 2018-10-16T15:32:55.000Z 116 767.59997558594 2018-10-16T15:32:56.000Z 115 767.40002441406 2018-10-16T15:32:57.000Z 114 764 2018-10-16T15:32:58.000Z 114 763.20001220703 2018-10-16T15:32:59.000Z 115 762.40002441406 2018-10-16T15:33:00.000Z 115 760 2018-10-16T15:33:01.000Z 115 758.20897592433 2018-10-16T15:33:02.000Z 114 757.79998779297 2018-10-16T15:33:03.000Z 114 754 2018-10-16T15:33:04.000Z 113 752.79998779297 2018-10-16T15:33:05.000Z 113 752.79998779297 2018-10-16T15:33:06.000Z 113 750.40002441406 2018-10-16T15:33:07.000Z 114 749.40002441406 2018-10-16T15:33:08.000Z 114 748.79998779297 2018-10-16T15:33:09.000Z 114 748.59997558594 2018-10-16T15:33:10.000Z 113 747.40002441406 2018-10-16T15:33:11.000Z 112 747 2018-10-16T15:33:12.000Z 112 746.40002441406 2018-10-16T15:33:13.000Z 112 746.20001220703 2018-10-16T15:33:14.000Z 112 743.40002441406 2018-10-16T15:33:15.000Z 112 742.79998779297 2018-10-16T15:33:16.000Z 112 742.59997558594 2018-10-16T15:33:17.000Z 111 739.79998779297 2018-10-16T15:33:18.000Z 110 738.40002441406 2018-10-16T15:33:19.000Z 113 736.40002441406 2018-10-16T15:33:20.000Z 115 736.20001220703 2018-10-16T15:33:21.000Z 115 734.40002441406 2018-10-16T15:33:22.000Z 115 733.79998779297 2018-10-16T15:33:23.000Z 115 733 2018-10-16T15:33:24.000Z 114 730.40002441406 2018-10-16T15:33:25.000Z 113 728.59997558594 2018-10-16T15:33:26.000Z 112 728 2018-10-16T15:33:27.000Z 110 726.59997558594 2018-10-16T15:33:28.000Z 110 726 2018-10-16T15:33:29.000Z 110 725 2018-10-16T15:33:30.000Z 112 725 2018-10-16T15:33:31.000Z 112 722.59997558594 2018-10-16T15:33:32.000Z 112 722.59997558594 2018-10-16T15:33:33.000Z 112 722.40002441406 2018-10-16T15:33:34.000Z 113 721.59997558594 2018-10-16T15:33:35.000Z 114 720.20001220703 2018-10-16T15:33:36.000Z 114 719.40002441406 2018-10-16T15:33:37.000Z 114 717.79998779297 2018-10-16T15:33:38.000Z 114 715.20001220703 2018-10-16T15:33:39.000Z 114 715 2018-10-16T15:33:40.000Z 114 714.59997558594 2018-10-16T15:33:41.000Z 114 713.40002441406 2018-10-16T15:33:42.000Z 114 710.79998779297 2018-10-16T15:33:43.000Z 114 710.20001220703 2018-10-16T15:33:44.000Z 114 709.20001220703 2018-10-16T15:33:45.000Z 114 707.79998779297 2018-10-16T15:33:46.000Z 114 705.40002441406 2018-10-16T15:33:47.000Z 114 703.40002441406 2018-10-16T15:33:48.000Z 114 702.59997558594 2018-10-16T15:33:49.000Z 113 702.20001220703 2018-10-16T15:33:50.000Z 113 699.20001220703 2018-10-16T15:33:51.000Z 113 699 2018-10-16T15:33:52.000Z 113 698.40002441406 2018-10-16T15:33:53.000Z 113 697.20001220703 2018-10-16T15:33:54.000Z 113 695.79998779297 2018-10-16T15:33:55.000Z 113 695.79998779297 2018-10-16T15:33:56.000Z 113 693.79998779297 2018-10-16T15:33:57.000Z 113 692.59997558594 2018-10-16T15:33:58.000Z 113 689.79998779297 2018-10-16T15:33:59.000Z 113 689.59997558594 2018-10-16T15:34:00.000Z 114 687.59997558594 2018-10-16T15:34:01.000Z 114 685.59997558594 2018-10-16T15:34:02.000Z 114 685 2018-10-16T15:34:03.000Z 114 684.40002441406 2018-10-16T15:34:04.000Z 113 683.20001220703 2018-10-16T15:34:05.000Z 112 682.79998779297 2018-10-16T15:34:06.000Z 112 682 2018-10-16T15:34:07.000Z 112 679.79998779297 2018-10-16T15:34:08.000Z 112 679.79998779297 2018-10-16T15:34:09.000Z 112 679.40002441406 2018-10-16T15:34:10.000Z 112 678.79998779297 2018-10-16T15:34:11.000Z 112 677.79998779297 2018-10-16T15:34:12.000Z 112 674.40002441406 2018-10-16T15:34:13.000Z 113 673.79998779297 2018-10-16T15:34:14.000Z 114 670.40002441406 2018-10-16T15:34:15.000Z 114 669.79998779297 2018-10-16T15:34:16.000Z 114 669.20001220703 2018-10-16T15:34:17.000Z 114 668.59997558594 2018-10-16T15:34:18.000Z 114 667.40002441406 2018-10-16T15:34:19.000Z 114 665.79998779297 2018-10-16T15:34:20.000Z 112 665.79998779297 2018-10-16T15:34:21.000Z 112 664.59997558594 2018-10-16T15:34:22.000Z 112 663.59997558594 2018-10-16T15:34:23.000Z 112 661.59997558594 2018-10-16T15:34:24.000Z 112 659.40002441406 2018-10-16T15:34:25.000Z 112 658 2018-10-16T15:34:26.000Z 112 655.40002441406 2018-10-16T15:34:27.000Z 112 654.59997558594 2018-10-16T15:34:28.000Z 112 654.40002441406 2018-10-16T15:34:29.000Z 114 653.59997558594 2018-10-16T15:34:30.000Z 114 653.40002441406 2018-10-16T15:34:31.000Z 114 653.40002441406 2018-10-16T15:34:32.000Z 114 651.79998779297 2018-10-16T15:34:33.000Z 114 646.79998779297 2018-10-16T15:34:34.000Z 114 646.40002441406 2018-10-16T15:34:35.000Z 114 646.20001220703 2018-10-16T15:34:36.000Z 114 645.40002441406 2018-10-16T15:34:37.000Z 114 643.79998779297 2018-10-16T15:34:38.000Z 114 643.20001220703 2018-10-16T15:34:39.000Z 114 641.20001220703 2018-10-16T15:34:40.000Z 114 640.40002441406 2018-10-16T15:34:41.000Z 114 639 2018-10-16T15:34:42.000Z 114 637.59997558594 2018-10-16T15:34:43.000Z 114 636.79998779297 2018-10-16T15:34:44.000Z 114 635 2018-10-16T15:34:45.000Z 114 632.79998779297 2018-10-16T15:34:46.000Z 114 632.59997558594 2018-10-16T15:34:47.000Z 115 632.40002441406 2018-10-16T15:34:48.000Z 115 632.40002441406 2018-10-16T15:34:49.000Z 115 632 2018-10-16T15:34:50.000Z 117 631.20001220703 2018-10-16T15:34:51.000Z 118 630 2018-10-16T15:34:52.000Z 118 629.40002441406 2018-10-16T15:34:53.000Z 118 628 2018-10-16T15:34:54.000Z 118 626.59997558594 2018-10-16T15:34:55.000Z 118 626.40002441406 2018-10-16T15:34:56.000Z 118 624.79998779297 2018-10-16T15:34:57.000Z 118 622 2018-10-16T15:34:58.000Z 118 621.79998779297 2018-10-16T15:34:59.000Z 118 619.79998779297 2018-10-16T15:35:00.000Z 118 618.59997558594 2018-10-16T15:35:01.000Z 118 617.59997558594 2018-10-16T15:35:02.000Z 118 615.59997558594 2018-10-16T15:35:03.000Z 118 613 2018-10-16T15:35:04.000Z 119 611.79998779297 2018-10-16T15:35:05.000Z 118 611.59997558594 2018-10-16T15:35:06.000Z 119 609.40002441406 2018-10-16T15:35:07.000Z 119 608.79998779297 2018-10-16T15:35:08.000Z 119 606.40002441406 2018-10-16T15:35:09.000Z 119 606.40002441406 2018-10-16T15:35:10.000Z 119 604.20001220703 2018-10-16T15:35:11.000Z 119 604.20001220703 2018-10-16T15:35:12.000Z 119 602.59997558594 2018-10-16T15:35:13.000Z 119 601.59997558594 2018-10-16T15:35:14.000Z 119 599.59997558594 2018-10-16T15:35:15.000Z 119 598.20001220703 2018-10-16T15:35:16.000Z 119 598 2018-10-16T15:35:17.000Z 119 596.20001220703 2018-10-16T15:35:18.000Z 119 594.79998779297 2018-10-16T15:35:19.000Z 119 592.20001220703 2018-10-16T15:35:20.000Z 118 590.20001220703 2018-10-16T15:35:21.000Z 117 587.59997558594 2018-10-16T15:35:22.000Z 117 587.20001220703 2018-10-16T15:35:23.000Z 116 584.79998779297 2018-10-16T15:35:24.000Z 116 584 2018-10-16T15:35:25.000Z 116 583 2018-10-16T15:35:26.000Z 116 581.59997558594 2018-10-16T15:35:27.000Z 116 581 2018-10-16T15:35:28.000Z 116 580.59997558594 2018-10-16T15:35:29.000Z 116 580.20001220703 2018-10-16T15:35:30.000Z 116 579.20001220703 2018-10-16T15:35:31.000Z 116 578.79998779297 2018-10-16T15:35:32.000Z 117 577.20001220703 2018-10-16T15:35:33.000Z 117 577 2018-10-16T15:35:34.000Z 116 576.20001220703 2018-10-16T15:35:35.000Z 117 575.59997558594 2018-10-16T15:35:36.000Z 117 573.79998779297 2018-10-16T15:35:37.000Z 117 572.40002441406 2018-10-16T15:35:38.000Z 117 572 2018-10-16T15:35:39.000Z 117 569.59997558594 2018-10-16T15:35:40.000Z 119 568.79998779297 2018-10-16T15:35:41.000Z 119 568.20001220703 2018-10-16T15:35:42.000Z 118 567.20001220703 2018-10-16T15:35:43.000Z 118 567 2018-10-16T15:35:44.000Z 118 565 2018-10-16T15:35:45.000Z 118 564.59997558594 2018-10-16T15:35:46.000Z 118 563.40002441406 2018-10-16T15:35:47.000Z 117 563 2018-10-16T15:35:48.000Z 116 560.59997558594 2018-10-16T15:35:49.000Z 115 559.59997558594 2018-10-16T15:35:50.000Z 115 557 2018-10-16T15:35:51.000Z 115 556.59997558594 2018-10-16T15:35:52.000Z 115 554 2018-10-16T15:35:53.000Z 115 552.40002441406 2018-10-16T15:35:54.000Z 115 550.40002441406 2018-10-16T15:35:55.000Z 114 549.59997558594 2018-10-16T15:35:56.000Z 114 547.79998779297 2018-10-16T15:35:57.000Z 112 547.40002441406 2018-10-16T15:35:58.000Z 111 545.79998779297 2018-10-16T15:35:59.000Z 111 544.40002441406 2018-10-16T15:36:00.000Z 111 544 2018-10-16T15:36:01.000Z 111 541.79998779297 2018-10-16T15:36:02.000Z 111 540.20001220703 2018-10-16T15:36:03.000Z 111 538.59997558594 2018-10-16T15:36:04.000Z 111 538.40002441406 2018-10-16T15:36:05.000Z 111 536 2018-10-16T15:36:06.000Z 111 536 2018-10-16T15:36:07.000Z 111 533.20001220703 2018-10-16T15:36:08.000Z 111 532.40002441406 2018-10-16T15:36:09.000Z 113 531.59997558594 2018-10-16T15:36:10.000Z 113 531 2018-10-16T15:36:11.000Z 113 530.59997558594 2018-10-16T15:36:12.000Z 113 529.79998779297 2018-10-16T15:36:13.000Z 113 529.59997558594 2018-10-16T15:36:14.000Z 113 527.79998779297 2018-10-16T15:36:15.000Z 113 526.20001220703 2018-10-16T15:36:16.000Z 113 525.79998779297 2018-10-16T15:36:17.000Z 113 525 2018-10-16T15:36:18.000Z 113 524.79998779297 2018-10-16T15:36:19.000Z 112 523 2018-10-16T15:36:20.000Z 112 522.59997558594 2018-10-16T15:36:21.000Z 112 522.20001220703 2018-10-16T15:36:22.000Z 112 519.79998779297 2018-10-16T15:36:23.000Z 112 519.20001220703 2018-10-16T15:36:24.000Z 112 516.79998779297 2018-10-16T15:36:25.000Z 112 514.20001220703 2018-10-16T15:36:26.000Z 112 513.59997558594 2018-10-16T15:36:27.000Z 112 512 2018-10-16T15:36:28.000Z 112 510.39999389648 2018-10-16T15:36:29.000Z 112 509 2018-10-16T15:36:30.000Z 112 508.79998779297 2018-10-16T15:36:31.000Z 112 508.60000610352 2018-10-16T15:36:32.000Z 113 508.20001220703 2018-10-16T15:36:33.000Z 112 507.79998779297 2018-10-16T15:36:34.000Z 112 504.60000610352 2018-10-16T15:36:35.000Z 113 504.60000610352 2018-10-16T15:36:36.000Z 115 503.79998779297 2018-10-16T15:36:37.000Z 115 501.60000610352 2018-10-16T15:36:38.000Z 115 501 2018-10-16T15:36:39.000Z 115 500.39999389648 2018-10-16T15:36:40.000Z 115 500.20001220703 2018-10-16T15:36:41.000Z 115 497.60000610352 2018-10-16T15:36:42.000Z 115 496 2018-10-16T15:36:43.000Z 115 496 2018-10-16T15:36:44.000Z 115 492 2018-10-16T15:36:45.000Z 115 491.39999389648 2018-10-16T15:36:46.000Z 115 490.79998779297 2018-10-16T15:36:47.000Z 115 490.79998779297 2018-10-16T15:36:48.000Z 115 490.20001220703 2018-10-16T15:36:49.000Z 115 489.79998779297 2018-10-16T15:36:50.000Z 115 489.39999389648 2018-10-16T15:36:51.000Z 115 489.20001220703 2018-10-16T15:36:52.000Z 115 489 2018-10-16T15:36:53.000Z 114 488.79998779297 2018-10-16T15:36:54.000Z 114 488.79998779297 2018-10-16T15:36:55.000Z 114 487.79998779297 2018-10-16T15:36:56.000Z 112 487 2018-10-16T15:36:57.000Z 112 486.39999389648 2018-10-16T15:36:58.000Z 112 485.79998779297 2018-10-16T15:36:59.000Z 112 485.60000610352 2018-10-16T15:37:00.000Z 112 483.20001220703 2018-10-16T15:37:01.000Z 112 483 2018-10-16T15:37:02.000Z 112 481.60000610352 2018-10-16T15:37:03.000Z 112 480.79998779297 2018-10-16T15:37:04.000Z 112 479.60000610352 2018-10-16T15:37:05.000Z 113 477.79998779297 2018-10-16T15:37:06.000Z 114 477.60000610352 2018-10-16T15:37:07.000Z 116 475.60000610352 2018-10-16T15:37:08.000Z 116 475.60000610352 2018-10-16T15:37:09.000Z 116 473.39999389648 2018-10-16T15:37:10.000Z 116 471.39999389648 2018-10-16T15:37:11.000Z 116 471.20001220703 2018-10-16T15:37:12.000Z 116 470.79998779297 2018-10-16T15:37:13.000Z 116 470.20001220703 2018-10-16T15:37:14.000Z 116 469.39999389648 2018-10-16T15:37:15.000Z 116 469.39999389648 2018-10-16T15:37:16.000Z 114 467.20001220703 2018-10-16T15:37:17.000Z 113 466.79998779297 2018-10-16T15:37:18.000Z 113 464.79998779297 2018-10-16T15:37:19.000Z 113 463.60000610352 2018-10-16T15:37:20.000Z 113 462.60000610352 2018-10-16T15:37:21.000Z 113 461.60000610352 2018-10-16T15:37:22.000Z 113 461 2018-10-16T15:37:23.000Z 113 457.60000610352 2018-10-16T15:37:24.000Z 114 455 2018-10-16T15:37:25.000Z 114 454.39999389648 2018-10-16T15:37:26.000Z 114 454.39999389648 2018-10-16T15:37:27.000Z 114 453.79998779297 2018-10-16T15:37:28.000Z 114 453.39999389648 2018-10-16T15:37:29.000Z 114 453.39999389648 2018-10-16T15:37:30.000Z 114 453.20001220703 2018-10-16T15:37:31.000Z 114 453 2018-10-16T15:37:32.000Z 113 452.60000610352 2018-10-16T15:37:33.000Z 113 452.39999389648 2018-10-16T15:37:34.000Z 112 452.20001220703 2018-10-16T15:37:35.000Z 112 451.60000610352 2018-10-16T15:37:36.000Z 111 451 2018-10-16T15:37:37.000Z 111 449.79998779297 2018-10-16T15:37:38.000Z 111 448.20001220703 2018-10-16T15:37:39.000Z 111 447.60000610352 2018-10-16T15:37:40.000Z 110 445.79998779297 2018-10-16T15:37:41.000Z 110 444.60000610352 2018-10-16T15:37:42.000Z 110 443.39999389648 2018-10-16T15:37:43.000Z 110 442.60000610352 2018-10-16T15:37:44.000Z 110 441.60000610352 2018-10-16T15:37:45.000Z 110 441.20001220703 2018-10-16T15:37:46.000Z 110 440.60000610352 2018-10-16T15:37:47.000Z 109 440.20001220703 2018-10-16T15:37:48.000Z 108 439.20001220703 2018-10-16T15:37:49.000Z 108 438.60000610352 2018-10-16T15:37:50.000Z 108 437.39999389648 2018-10-16T15:37:51.000Z 108 436.39999389648 2018-10-16T15:37:52.000Z 108 436.20001220703 2018-10-16T15:37:53.000Z 108 435 2018-10-16T15:37:54.000Z 109 434.60000610352 2018-10-16T15:37:55.000Z 110 433.79998779297 2018-10-16T15:37:56.000Z 110 432.79998779297 2018-10-16T15:37:57.000Z 110 431.60000610352 2018-10-16T15:37:58.000Z 110 428.79998779297 2018-10-16T15:37:59.000Z 110 427 2018-10-16T15:38:00.000Z 110 426.79998779297 2018-10-16T15:38:01.000Z 110 426.20001220703 2018-10-16T15:38:02.000Z 110 425 2018-10-16T15:38:03.000Z 109 422.39999389648 2018-10-16T15:38:04.000Z 109 421.60000610352 2018-10-16T15:38:05.000Z 109 420.60000610352 2018-10-16T15:38:06.000Z 110 419.39999389648 2018-10-16T15:38:07.000Z 111 417.79998779297 2018-10-16T15:38:08.000Z 112 413.60000610352 2018-10-16T15:38:09.000Z 112 413.60000610352 2018-10-16T15:38:10.000Z 112 413.20001220703 2018-10-16T15:38:11.000Z 112 411 2018-10-16T15:38:12.000Z 112 411 2018-10-16T15:38:13.000Z 112 410.79998779297 2018-10-16T15:38:14.000Z 112 410.79998779297 2018-10-16T15:38:15.000Z 112 409.79998779297 2018-10-16T15:38:16.000Z 112 409 2018-10-16T15:38:17.000Z 112 408.60000610352 2018-10-16T15:38:18.000Z 115 407.79998779297 2018-10-16T15:38:19.000Z 115 405.79998779297 2018-10-16T15:38:20.000Z 116 405.60000610352 2018-10-16T15:38:21.000Z 116 404 2018-10-16T15:38:22.000Z 116 403 2018-10-16T15:38:23.000Z 116 403 2018-10-16T15:38:24.000Z 116 401.39999389648 2018-10-16T15:38:25.000Z 116 399.79998779297 2018-10-16T15:38:26.000Z 117 399.39999389648 2018-10-16T15:38:27.000Z 117 398.79998779297 2018-10-16T15:38:28.000Z 117 396.60000610352 2018-10-16T15:38:29.000Z 117 395.79998779297 2018-10-16T15:38:30.000Z 117 395.79998779297 2018-10-16T15:38:31.000Z 117 395.20001220703 2018-10-16T15:38:32.000Z 117 394.39999389648 2018-10-16T15:38:33.000Z 117 394 2018-10-16T15:38:34.000Z 116 393.39999389648 2018-10-16T15:38:35.000Z 116 392.60000610352 2018-10-16T15:38:36.000Z 116 392.60000610352 2018-10-16T15:38:37.000Z 116 390 2018-10-16T15:38:38.000Z 116 389.60000610352 2018-10-16T15:38:39.000Z 116 389.39999389648 2018-10-16T15:38:40.000Z 116 388.20001220703 2018-10-16T15:38:41.000Z 116