Tracé 1 Origole 2009 JPM 107.32 2009-12-05T21:30:16.000Z 111.65 2009-12-05T21:30:20.000Z 127.51 2009-12-05T21:30:25.000Z 143.85 2009-12-05T21:30:29.000Z 160.68 2009-12-05T21:30:36.000Z 168.37 2009-12-05T21:30:41.000Z 174.14 2009-12-05T21:30:46.000Z 176.54 2009-12-05T21:30:52.000Z 177.98 2009-12-05T21:30:57.000Z 177.98 2009-12-05T21:31:02.000Z 178.46 2009-12-05T21:31:04.000Z 179.42 2009-12-05T21:31:09.000Z 180.38 2009-12-05T21:31:14.000Z 180.87 2009-12-05T21:31:15.000Z 182.31 2009-12-05T21:31:20.000Z 181.35 2009-12-05T21:31:25.000Z 180.87 2009-12-05T21:31:26.000Z 179.9 2009-12-05T21:31:32.000Z 181.83 2009-12-05T21:31:38.000Z 181.83 2009-12-05T21:31:43.000Z 183.27 2009-12-05T21:31:48.000Z 183.75 2009-12-05T21:31:53.000Z 185.19 2009-12-05T21:31:55.000Z 185.19 2009-12-05T21:32:01.000Z 183.27 2009-12-05T21:32:05.000Z 183.27 2009-12-05T21:32:08.000Z 184.23 2009-12-05T21:32:12.000Z 186.15 2009-12-05T21:32:18.000Z 185.67 2009-12-05T21:32:21.000Z 187.11 2009-12-05T21:32:26.000Z 189.52 2009-12-05T21:32:30.000Z 189.04 2009-12-05T21:32:32.000Z 190.48 2009-12-05T21:32:38.000Z 190.48 2009-12-05T21:32:43.000Z 188.56 2009-12-05T21:32:48.000Z 189.04 2009-12-05T21:32:53.000Z 191.92 2009-12-05T21:32:58.000Z 191.92 2009-12-05T21:33:04.000Z 191.44 2009-12-05T21:33:10.000Z 190 2009-12-05T21:33:16.000Z 191.44 2009-12-05T21:33:21.000Z 192.88 2009-12-05T21:33:23.000Z 194.32 2009-12-05T21:33:28.000Z 192.88 2009-12-05T21:33:34.000Z 194.32 2009-12-05T21:33:38.000Z 194.8 2009-12-05T21:33:42.000Z 194.32 2009-12-05T21:33:47.000Z 193.84 2009-12-05T21:33:50.000Z 189.04 2009-12-05T21:33:57.000Z 190.96 2009-12-05T21:34:02.000Z 189.52 2009-12-05T21:34:04.000Z 191.44 2009-12-05T21:34:10.000Z 191.92 2009-12-05T21:34:15.000Z 189.04 2009-12-05T21:34:19.000Z 189.04 2009-12-05T21:34:20.000Z 187.11 2009-12-05T21:34:27.000Z 181.35 2009-12-05T21:34:33.000Z 184.23 2009-12-05T21:34:36.000Z 181.35 2009-12-05T21:34:38.000Z 181.83 2009-12-05T21:34:41.000Z 184.23 2009-12-05T21:34:45.000Z 188.08 2009-12-05T21:34:51.000Z 185.19 2009-12-05T21:34:56.000Z 184.23 2009-12-05T21:34:57.000Z 178.46 2009-12-05T21:35:04.000Z 183.75 2009-12-05T21:35:08.000Z 187.11 2009-12-05T21:35:12.000Z 195.77 2009-12-05T21:35:18.000Z 201.53 2009-12-05T21:35:23.000Z 198.17 2009-12-05T21:35:29.000Z 197.21 2009-12-05T21:35:32.000Z 196.25 2009-12-05T21:35:36.000Z 200.57 2009-12-05T21:35:40.000Z 202.01 2009-12-05T21:35:46.000Z 195.77 2009-12-05T21:35:51.000Z 192.4 2009-12-05T21:35:56.000Z 192.4 2009-12-05T21:35:59.000Z 190 2009-12-05T21:36:04.000Z 191.92 2009-12-05T21:36:09.000Z 195.28 2009-12-05T21:36:11.000Z 204.42 2009-12-05T21:36:16.000Z 206.82 2009-12-05T21:36:19.000Z 206.82 2009-12-05T21:36:22.000Z 210.19 2009-12-05T21:36:27.000Z 210.19 2009-12-05T21:36:28.000Z 213.55 2009-12-05T21:36:33.000Z 218.36 2009-12-05T21:36:37.000Z 220.28 2009-12-05T21:36:41.000Z 221.24 2009-12-05T21:36:47.000Z 209.7 2009-12-05T21:36:51.000Z 204.42 2009-12-05T21:36:56.000Z 196.73 2009-12-05T21:37:00.000Z 190.96 2009-12-05T21:37:04.000Z 186.15 2009-12-05T21:37:07.000Z 184.23 2009-12-05T21:37:08.000Z 175.1 2009-12-05T21:37:14.000Z 173.66 2009-12-05T21:37:18.000Z 168.37 2009-12-05T21:37:22.000Z 170.77 2009-12-05T21:37:29.000Z 173.66 2009-12-05T21:37:36.000Z 170.77 2009-12-05T21:37:40.000Z 169.33 2009-12-05T21:37:44.000Z 168.37 2009-12-05T21:37:49.000Z 167.89 2009-12-05T21:37:54.000Z 166.93 2009-12-05T21:38:01.000Z 165 2009-12-05T21:38:08.000Z 164.52 2009-12-05T21:38:13.000Z 162.6 2009-12-05T21:38:20.000Z 159.24 2009-12-05T21:38:25.000Z 160.68 2009-12-05T21:38:27.000Z 158.27 2009-12-05T21:38:33.000Z 158.27 2009-12-05T21:38:34.000Z 161.16 2009-12-05T21:38:39.000Z 161.64 2009-12-05T21:38:45.000Z 164.04 2009-12-05T21:38:51.000Z 165 2009-12-05T21:38:53.000Z 164.52 2009-12-05T21:38:59.000Z 164.52 2009-12-05T21:39:00.000Z 164.52 2009-12-05T21:39:03.000Z 162.12 2009-12-05T21:39:10.000Z 162.6 2009-12-05T21:39:13.000Z 162.6 2009-12-05T21:39:19.000Z 161.64 2009-12-05T21:39:24.000Z 163.56 2009-12-05T21:39:27.000Z 164.52 2009-12-05T21:39:32.000Z 168.37 2009-12-05T21:39:37.000Z 167.89 2009-12-05T21:39:38.000Z 170.77 2009-12-05T21:39:42.000Z 175.1 2009-12-05T21:39:48.000Z 174.62 2009-12-05T21:39:49.000Z 175.1 2009-12-05T21:39:51.000Z 172.69 2009-12-05T21:39:58.000Z 169.81 2009-12-05T21:40:02.000Z 168.37 2009-12-05T21:40:07.000Z 165.48 2009-12-05T21:40:12.000Z 163.08 2009-12-05T21:40:17.000Z 162.6 2009-12-05T21:40:20.000Z 160.2 2009-12-05T21:40:24.000Z 161.64 2009-12-05T21:40:31.000Z 161.16 2009-12-05T21:40:37.000Z 161.16 2009-12-05T21:40:38.000Z 162.12 2009-12-05T21:40:45.000Z 161.64 2009-12-05T21:40:46.000Z 160.68 2009-12-05T21:40:52.000Z 162.6 2009-12-05T21:40:57.000Z 163.56 2009-12-05T21:41:01.000Z 164.04 2009-12-05T21:41:05.000Z 169.81 2009-12-05T21:41:10.000Z 180.87 2009-12-05T21:41:17.000Z 178.46 2009-12-05T21:41:20.000Z 180.87 2009-12-05T21:41:26.000Z 182.31 2009-12-05T21:41:29.000Z 187.59 2009-12-05T21:41:34.000Z 190.96 2009-12-05T21:41:38.000Z 192.88 2009-12-05T21:41:40.000Z 194.8 2009-12-05T21:41:46.000Z 196.25 2009-12-05T21:41:52.000Z 203.94 2009-12-05T21:41:57.000Z 207.78 2009-12-05T21:42:02.000Z 211.15 2009-12-05T21:42:06.000Z 211.63 2009-12-05T21:42:08.000Z 209.22 2009-12-05T21:42:13.000Z 205.86 2009-12-05T21:42:17.000Z 204.9 2009-12-05T21:42:20.000Z 211.63 2009-12-05T21:42:24.000Z 211.15 2009-12-05T21:42:27.000Z 209.22 2009-12-05T21:42:34.000Z 208.26 2009-12-05T21:42:39.000Z 210.67 2009-12-05T21:42:43.000Z 209.22 2009-12-05T21:42:44.000Z 213.55 2009-12-05T21:42:48.000Z 214.51 2009-12-05T21:42:54.000Z 214.03 2009-12-05T21:42:56.000Z 209.7 2009-12-05T21:42:58.000Z 203.46 2009-12-05T21:43:02.000Z 206.82 2009-12-05T21:43:04.000Z 213.55 2009-12-05T21:43:08.000Z 219.8 2009-12-05T21:43:14.000Z 219.8 2009-12-05T21:43:17.000Z 231.81 2009-12-05T21:43:24.000Z 235.18 2009-12-05T21:43:30.000Z 236.14 2009-12-05T21:43:32.000Z 238.54 2009-12-05T21:43:39.000Z 239.51 2009-12-05T21:43:44.000Z 240.47 2009-12-05T21:43:46.000Z 239.99 2009-12-05T21:43:51.000Z 241.91 2009-12-05T21:43:54.000Z 244.79 2009-12-05T21:44:00.000Z 245.27 2009-12-05T21:44:05.000Z 243.83 2009-12-05T21:44:09.000Z 243.35 2009-12-05T21:44:13.000Z 245.75 2009-12-05T21:44:17.000Z 239.51 2009-12-05T21:44:24.000Z 231.81 2009-12-05T21:44:29.000Z 224.61 2009-12-05T21:44:33.000Z 225.09 2009-12-05T21:44:34.000Z 219.8 2009-12-05T21:44:39.000Z 218.84 2009-12-05T21:44:44.000Z 222.2 2009-12-05T21:44:47.000Z 223.16 2009-12-05T21:44:52.000Z 223.64 2009-12-05T21:44:53.000Z 226.05 2009-12-05T21:44:57.000Z 230.37 2009-12-05T21:45:01.000Z 228.93 2009-12-05T21:45:04.000Z 230.85 2009-12-05T21:45:10.000Z 230.37 2009-12-05T21:45:15.000Z 230.37 2009-12-05T21:45:16.000Z 232.78 2009-12-05T21:45:20.000Z 228.93 2009-12-05T21:45:23.000Z 227.01 2009-12-05T21:45:28.000Z 219.32 2009-12-05T21:45:32.000Z 215.95 2009-12-05T21:45:33.000Z 198.65 2009-12-05T21:45:40.000Z 197.69 2009-12-05T21:45:42.000Z 197.21 2009-12-05T21:45:44.000Z 193.36 2009-12-05T21:45:50.000Z 187.11 2009-12-05T21:45:54.000Z 184.23 2009-12-05T21:45:59.000Z 180.87 2009-12-05T21:46:02.000Z 181.35 2009-12-05T21:46:08.000Z 182.31 2009-12-05T21:46:12.000Z 179.9 2009-12-05T21:46:18.000Z 176.54 2009-12-05T21:46:22.000Z 175.58 2009-12-05T21:46:23.000Z 172.21 2009-12-05T21:46:29.000Z 167.89 2009-12-05T21:46:33.000Z 166.45 2009-12-05T21:46:34.000Z 163.08 2009-12-05T21:46:39.000Z 163.08 2009-12-05T21:46:41.000Z 161.64 2009-12-05T21:46:46.000Z 161.64 2009-12-05T21:46:51.000Z 163.56 2009-12-05T21:46:56.000Z 164.04 2009-12-05T21:46:59.000Z 165 2009-12-05T21:47:06.000Z 165 2009-12-05T21:47:10.000Z 164.04 2009-12-05T21:47:14.000Z 164.04 2009-12-05T21:47:16.000Z 164.52 2009-12-05T21:47:21.000Z 162.6 2009-12-05T21:47:26.000Z 163.08 2009-12-05T21:47:31.000Z 162.6 2009-12-05T21:47:33.000Z 162.6 2009-12-05T21:47:38.000Z 163.08 2009-12-05T21:47:42.000Z 162.12 2009-12-05T21:47:45.000Z 164.52 2009-12-05T21:47:51.000Z 162.12 2009-12-05T21:47:56.000Z 162.12 2009-12-05T21:48:00.000Z 160.68 2009-12-05T21:48:05.000Z 164.52 2009-12-05T21:48:11.000Z 166.45 2009-12-05T21:48:16.000Z 168.85 2009-12-05T21:48:21.000Z 170.29 2009-12-05T21:48:26.000Z 173.17 2009-12-05T21:48:31.000Z 171.73 2009-12-05T21:48:35.000Z 171.73 2009-12-05T21:48:41.000Z 171.73 2009-12-05T21:48:45.000Z 169.81 2009-12-05T21:48:50.000Z 169.33 2009-12-05T21:48:54.000Z 170.77 2009-12-05T21:48:58.000Z 169.33 2009-12-05T21:49:04.000Z 165.48 2009-12-05T21:49:08.000Z 169.81 2009-12-05T21:49:15.000Z 170.77 2009-12-05T21:49:17.000Z 171.25 2009-12-05T21:49:23.000Z 173.66 2009-12-05T21:49:25.000Z 177.5 2009-12-05T21:49:32.000Z 176.06 2009-12-05T21:49:36.000Z 174.14 2009-12-05T21:49:38.000Z 169.81 2009-12-05T21:49:46.000Z 166.93 2009-12-05T21:49:49.000Z 167.89 2009-12-05T21:49:52.000Z 166.93 2009-12-05T21:49:58.000Z 169.81 2009-12-05T21:50:03.000Z 172.21 2009-12-05T21:50:06.000Z 178.46 2009-12-05T21:50:14.000Z 177.98 2009-12-05T21:50:17.000Z 180.87 2009-12-05T21:50:22.000Z 179.42 2009-12-05T21:50:25.000Z 177.5 2009-12-05T21:50:30.000Z 173.17 2009-12-05T21:50:38.000Z 170.29 2009-12-05T21:50:44.000Z 165 2009-12-05T21:50:50.000Z 159.72 2009-12-05T21:50:57.000Z 155.87 2009-12-05T21:50:59.000Z 154.91 2009-12-05T21:51:04.000Z 155.87 2009-12-05T21:51:05.000Z 152.03 2009-12-05T21:51:09.000Z 150.1 2009-12-05T21:51:14.000Z 152.03 2009-12-05T21:51:18.000Z 152.51 2009-12-05T21:51:19.000Z 155.87 2009-12-05T21:51:21.000Z 160.2 2009-12-05T21:51:27.000Z 166.93 2009-12-05T21:51:34.000Z 170.77 2009-12-05T21:51:40.000Z 171.73 2009-12-05T21:51:42.000Z 174.14 2009-12-05T21:51:45.000Z 174.14 2009-12-05T21:51:50.000Z 174.14 2009-12-05T21:51:57.000Z 170.77 2009-12-05T21:52:02.000Z 171.25 2009-12-05T21:52:07.000Z 170.29 2009-12-05T21:52:08.000Z 163.08 2009-12-05T21:52:15.000Z 161.64 2009-12-05T21:52:21.000Z 162.6 2009-12-05T21:52:28.000Z 163.56 2009-12-05T21:52:31.000Z 165 2009-12-05T21:52:34.000Z 165 2009-12-05T21:52:39.000Z 161.16 2009-12-05T21:52:46.000Z 159.24 2009-12-05T21:52:49.000Z 161.16 2009-12-05T21:52:55.000Z 164.04 2009-12-05T21:53:01.000Z 168.37 2009-12-05T21:53:04.000Z 168.37 2009-12-05T21:53:09.000Z 172.21 2009-12-05T21:53:12.000Z 174.62 2009-12-05T21:53:18.000Z 175.1 2009-12-05T21:53:22.000Z 173.66 2009-12-05T21:53:27.000Z 172.21 2009-12-05T21:53:35.000Z 167.89 2009-12-05T21:53:41.000Z 170.29 2009-12-05T21:53:44.000Z 165 2009-12-05T21:53:50.000Z 170.77 2009-12-05T21:53:56.000Z 172.69 2009-12-05T21:54:00.000Z 176.06 2009-12-05T21:54:05.000Z 177.5 2009-12-05T21:54:07.000Z 184.23 2009-12-05T21:54:13.000Z 185.67 2009-12-05T21:54:14.000Z 185.67 2009-12-05T21:54:21.000Z 186.15 2009-12-05T21:54:25.000Z 186.63 2009-12-05T21:54:30.000Z 184.71 2009-12-05T21:54:36.000Z 184.71 2009-12-05T21:54:44.000Z 184.23 2009-12-05T21:54:49.000Z 180.87 2009-12-05T21:54:54.000Z 176.54 2009-12-05T21:54:58.000Z 170.29 2009-12-05T21:55:04.000Z 166.45 2009-12-05T21:55:06.000Z 159.24 2009-12-05T21:55:12.000Z 157.31 2009-12-05T21:55:17.000Z 156.83 2009-12-05T21:55:20.000Z 156.35 2009-12-05T21:55:25.000Z 156.83 2009-12-05T21:55:30.000Z 158.75 2009-12-05T21:55:35.000Z 159.72 2009-12-05T21:55:40.000Z 162.12 2009-12-05T21:55:42.000Z 169.81 2009-12-05T21:55:48.000Z 170.29 2009-12-05T21:55:50.000Z 168.85 2009-12-05T21:55:57.000Z 167.89 2009-12-05T21:55:59.000Z 167.41 2009-12-05T21:56:02.000Z 164.52 2009-12-05T21:56:10.000Z 163.56 2009-12-05T21:56:11.000Z 164.52 2009-12-05T21:56:17.000Z 165 2009-12-05T21:56:18.000Z 164.52 2009-12-05T21:56:22.000Z 166.93 2009-12-05T21:56:28.000Z 166.93 2009-12-05T21:56:34.000Z 165 2009-12-05T21:56:38.000Z 166.93 2009-12-05T21:56:43.000Z 166.93 2009-12-05T21:56:47.000Z 164.52 2009-12-05T21:56:49.000Z 166.45 2009-12-05T21:56:52.000Z 165.48 2009-12-05T21:56:58.000Z 168.85 2009-12-05T21:57:02.000Z 165.96 2009-12-05T21:57:07.000Z 169.81 2009-12-05T21:57:12.000Z 170.29 2009-12-05T21:57:13.000Z 172.21 2009-12-05T21:57:16.000Z 175.58 2009-12-05T21:57:21.000Z 175.58 2009-12-05T21:57:24.000Z 174.62 2009-12-05T21:57:29.000Z 171.73 2009-12-05T21:57:33.000Z 169.33 2009-12-05T21:57:36.000Z 168.85 2009-12-05T21:57:42.000Z 166.93 2009-12-05T21:57:43.000Z 166.93 2009-12-05T21:57:50.000Z 169.33 2009-12-05T21:57:55.000Z 168.37 2009-12-05T21:57:57.000Z 169.81 2009-12-05T21:58:03.000Z 169.33 2009-12-05T21:58:08.000Z 167.89 2009-12-05T21:58:13.000Z 164.52 2009-12-05T21:58:19.000Z 160.68 2009-12-05T21:58:26.000Z 158.27 2009-12-05T21:58:32.000Z 156.83 2009-12-05T21:58:39.000Z 154.91 2009-12-05T21:58:45.000Z 159.72 2009-12-05T21:58:51.000Z 163.56 2009-12-05T21:58:57.000Z 172.21 2009-12-05T21:59:02.000Z 173.66 2009-12-05T21:59:07.000Z 171.73 2009-12-05T21:59:19.000Z 172.21 2009-12-05T21:59:25.000Z 169.81 2009-12-05T21:59:33.000Z 168.37 2009-12-05T21:59:35.000Z 167.41 2009-12-05T21:59:38.000Z 165.48 2009-12-05T21:59:44.000Z 165.48 2009-12-05T21:59:45.000Z 160.68 2009-12-05T21:59:50.000Z 159.24 2009-12-05T21:59:55.000Z 160.2 2009-12-05T21:59:59.000Z 161.16 2009-12-05T22:00:02.000Z 154.43 2009-12-05T22:00:07.000Z 153.47 2009-12-05T22:00:09.000Z 149.62 2009-12-05T22:00:15.000Z 148.18 2009-12-05T22:00:17.000Z 144.82 2009-12-05T22:00:23.000Z 140.01 2009-12-05T22:00:28.000Z 139.05 2009-12-05T22:00:29.000Z 135.68 2009-12-05T22:00:34.000Z 134.72 2009-12-05T22:00:39.000Z 134.72 2009-12-05T22:00:45.000Z 131.84 2009-12-05T22:00:49.000Z 129.92 2009-12-05T22:00:52.000Z 128.47 2009-12-05T22:00:58.000Z 126.07 2009-12-05T22:00:59.000Z 122.22 2009-12-05T22:01:05.000Z 117.9 2009-12-05T22:01:10.000Z 112.13 2009-12-05T22:01:15.000Z 114.53 2009-12-05T22:01:19.000Z 121.26 2009-12-05T22:01:24.000Z 133.76 2009-12-05T22:01:30.000Z 140.49 2009-12-05T22:01:37.000Z 141.45 2009-12-05T22:01:40.000Z 139.05 2009-12-05T22:01:44.000Z 139.05 2009-12-05T22:01:46.000Z 142.89 2009-12-05T22:01:52.000Z 143.37 2009-12-05T22:01:55.000Z 146.74 2009-12-05T22:02:01.000Z 148.18 2009-12-05T22:02:04.000Z 151.06 2009-12-05T22:02:11.000Z 155.39 2009-12-05T22:02:16.000Z 157.31 2009-12-05T22:02:26.000Z 157.31 2009-12-05T22:02:27.000Z 156.83 2009-12-05T22:02:34.000Z 157.31 2009-12-05T22:02:36.000Z 159.24 2009-12-05T22:02:43.000Z 161.16 2009-12-05T22:02:50.000Z 164.04 2009-12-05T22:02:56.000Z 167.41 2009-12-05T22:03:02.000Z 169.81 2009-12-05T22:03:09.000Z 168.85 2009-12-05T22:03:15.000Z 169.33 2009-12-05T22:03:19.000Z 165.96 2009-12-05T22:03:26.000Z 163.08 2009-12-05T22:03:31.000Z 162.12 2009-12-05T22:03:33.000Z 162.12 2009-12-05T22:03:36.000Z 156.83 2009-12-05T22:03:45.000Z 151.54 2009-12-05T22:03:50.000Z 151.06 2009-12-05T22:03:52.000Z 150.1 2009-12-05T22:03:57.000Z 147.7 2009-12-05T22:04:02.000Z 147.7 2009-12-05T22:04:05.000Z 146.26 2009-12-05T22:04:07.000Z 144.34 2009-12-05T22:04:12.000Z 144.82 2009-12-05T22:04:16.000Z 144.82 2009-12-05T22:04:20.000Z 145.78 2009-12-05T22:04:25.000Z 148.18 2009-12-05T22:04:29.000Z 146.26 2009-12-05T22:04:36.000Z 153.47 2009-12-05T22:04:43.000Z 157.31 2009-12-05T22:04:49.000Z 164.04 2009-12-05T22:04:56.000Z 167.89 2009-12-05T22:05:02.000Z 167.41 2009-12-05T22:05:08.000Z 164.52 2009-12-05T22:05:13.000Z 165 2009-12-05T22:05:20.000Z 165.96 2009-12-05T22:05:26.000Z 165 2009-12-05T22:05:33.000Z 165 2009-12-05T22:05:35.000Z 167.89 2009-12-05T22:05:42.000Z 167.41 2009-12-05T22:05:44.000Z 167.41 2009-12-05T22:05:50.000Z 169.81 2009-12-05T22:05:53.000Z 168.85 2009-12-05T22:05:55.000Z 169.33 2009-12-05T22:06:01.000Z 169.33 2009-12-05T22:06:02.000Z 172.69 2009-12-05T22:06:07.000Z 172.69 2009-12-05T22:06:13.000Z 172.69 2009-12-05T22:06:17.000Z 169.33 2009-12-05T22:06:22.000Z 169.81 2009-12-05T22:06:27.000Z 169.33 2009-12-05T22:06:32.000Z 165.96 2009-12-05T22:06:38.000Z 166.93 2009-12-05T22:06:44.000Z 167.89 2009-12-05T22:06:50.000Z 169.81 2009-12-05T22:06:56.000Z 173.17 2009-12-05T22:06:58.000Z 175.58 2009-12-05T22:07:02.000Z 173.66 2009-12-05T22:07:08.000Z 170.77 2009-12-05T22:07:14.000Z 171.25 2009-12-05T22:07:19.000Z 173.17 2009-12-05T22:07:25.000Z 171.25 2009-12-05T22:07:27.000Z 171.73 2009-12-05T22:07:29.000Z 166.93 2009-12-05T22:07:36.000Z 166.93 2009-12-05T22:07:39.000Z 167.89 2009-12-05T22:07:41.000Z 165 2009-12-05T22:07:48.000Z 161.64 2009-12-05T22:07:50.000Z 158.75 2009-12-05T22:07:55.000Z 152.51 2009-12-05T22:08:00.000Z 151.06 2009-12-05T22:08:01.000Z 146.74 2009-12-05T22:08:07.000Z 140.49 2009-12-05T22:08:11.000Z 135.68 2009-12-05T22:08:17.000Z 138.57 2009-12-05T22:08:20.000Z 138.09 2009-12-05T22:08:23.000Z 136.64 2009-12-05T22:08:31.000Z 139.05 2009-12-05T22:08:38.000Z 146.26 2009-12-05T22:08:46.000Z 152.03 2009-12-05T22:08:52.000Z 151.54 2009-12-05T22:08:59.000Z 152.03 2009-12-05T22:09:03.000Z 152.51 2009-12-05T22:09:05.000Z 153.47 2009-12-05T22:09:09.000Z 158.27 2009-12-05T22:09:15.000Z 158.75 2009-12-05T22:09:20.000Z 158.27 2009-12-05T22:09:25.000Z 160.68 2009-12-05T22:09:31.000Z 158.75 2009-12-05T22:09:39.000Z 162.6 2009-12-05T22:09:45.000Z 162.6 2009-12-05T22:09:47.000Z 164.04 2009-12-05T22:09:51.000Z 165 2009-12-05T22:09:58.000Z 164.04 2009-12-05T22:10:00.000Z 161.64 2009-12-05T22:10:06.000Z 159.24 2009-12-05T22:10:08.000Z 156.83 2009-12-05T22:10:14.000Z 156.35 2009-12-05T22:10:15.000Z 156.83 2009-12-05T22:10:17.000Z 158.75 2009-12-05T22:10:22.000Z 155.39 2009-12-05T22:10:28.000Z 153.95 2009-12-05T22:10:34.000Z 151.54 2009-12-05T22:10:38.000Z 150.58 2009-12-05T22:10:44.000Z 143.37 2009-12-05T22:10:50.000Z 138.09 2009-12-05T22:10:56.000Z 137.61 2009-12-05T22:10:57.000Z 135.68 2009-12-05T22:11:02.000Z 133.76 2009-12-05T22:11:05.000Z 135.68 2009-12-05T22:11:09.000Z 136.16 2009-12-05T22:11:11.000Z 134.24 2009-12-05T22:11:17.000Z 131.36 2009-12-05T22:11:22.000Z 128.47 2009-12-05T22:11:25.000Z 136.64 2009-12-05T22:11:32.000Z 133.28 2009-12-05T22:11:38.000Z 129.92 2009-12-05T22:11:43.000Z 127.51 2009-12-05T22:11:50.000Z 136.64 2009-12-05T22:11:56.000Z 144.34 2009-12-05T22:12:08.000Z 151.54 2009-12-05T22:12:17.000Z 154.43 2009-12-05T22:12:26.000Z 156.35 2009-12-05T22:12:30.000Z 154.43 2009-12-05T22:12:36.000Z 151.06 2009-12-05T22:12:40.000Z 149.14 2009-12-05T22:12:45.000Z 140.01 2009-12-05T22:12:52.000Z 139.53 2009-12-05T22:12:54.000Z 139.53 2009-12-05T22:12:57.000Z 134.24 2009-12-05T22:13:01.000Z 131.84 2009-12-05T22:13:04.000Z 122.71 2009-12-05T22:13:09.000Z 127.03 2009-12-05T22:13:11.000Z 134.72 2009-12-05T22:13:15.000Z 137.13 2009-12-05T22:13:20.000Z 142.41 2009-12-05T22:13:27.000Z 147.22 2009-12-05T22:13:33.000Z 151.06 2009-12-05T22:13:38.000Z 159.24 2009-12-05T22:13:46.000Z 161.16 2009-12-05T22:13:52.000Z 163.56 2009-12-05T22:13:58.000Z 163.56 2009-12-05T22:13:59.000Z 162.6 2009-12-05T22:14:07.000Z 162.6 2009-12-05T22:14:11.000Z 163.08 2009-12-05T22:14:17.000Z 165.48 2009-12-05T22:14:22.000Z 160.68 2009-12-05T22:14:30.000Z 154.43 2009-12-05T22:14:36.000Z 155.87 2009-12-05T22:14:40.000Z 155.39 2009-12-05T22:14:41.000Z 161.16 2009-12-05T22:14:45.000Z 164.52 2009-12-05T22:14:52.000Z 162.6 2009-12-05T22:14:55.000Z 161.64 2009-12-05T22:14:59.000Z 159.72 2009-12-05T22:15:06.000Z 155.87 2009-12-05T22:15:10.000Z 153.95 2009-12-05T22:15:15.000Z 150.1 2009-12-05T22:15:20.000Z 148.18 2009-12-05T22:15:23.000Z 148.18 2009-12-05T22:15:27.000Z 145.3 2009-12-05T22:15:33.000Z 141.93 2009-12-05T22:15:38.000Z 139.05 2009-12-05T22:15:43.000Z 135.2 2009-12-05T22:15:47.000Z 132.32 2009-12-05T22:15:50.000Z 127.51 2009-12-05T22:15:55.000Z 125.59 2009-12-05T22:15:58.000Z 126.07 2009-12-05T22:16:00.000Z 120.78 2009-12-05T22:16:06.000Z 114.05 2009-12-05T22:16:11.000Z 114.05 2009-12-05T22:16:12.000Z 111.17 2009-12-05T22:16:14.000Z 103 2009-12-05T22:16:20.000Z 106.36 2009-12-05T22:16:24.000Z 105.88 2009-12-05T22:16:26.000Z 107.32 2009-12-05T22:16:33.000Z 108.29 2009-12-05T22:16:34.000Z 109.73 2009-12-05T22:16:38.000Z 115.01 2009-12-05T22:16:43.000Z 118.86 2009-12-05T22:16:47.000Z 120.3 2009-12-05T22:16:50.000Z 118.38 2009-12-05T22:16:53.000Z 114.53 2009-12-05T22:16:59.000Z 113.57 2009-12-05T22:17:03.000Z 122.22 2009-12-05T22:17:09.000Z 123.19 2009-12-05T22:17:11.000Z 119.34 2009-12-05T22:17:16.000Z 118.38 2009-12-05T22:17:18.000Z 117.42 2009-12-05T22:17:22.000Z 117.9 2009-12-05T22:17:29.000Z 121.74 2009-12-05T22:17:36.000Z 127.99 2009-12-05T22:17:42.000Z 135.2 2009-12-05T22:17:48.000Z 136.16 2009-12-05T22:17:52.000Z 136.16 2009-12-05T22:17:55.000Z 135.2 2009-12-05T22:17:58.000Z 138.09 2009-12-05T22:18:02.000Z 139.05 2009-12-05T22:18:07.000Z 138.57 2009-12-05T22:18:10.000Z 139.53 2009-12-05T22:18:16.000Z 136.64 2009-12-05T22:18:21.000Z 131.36 2009-12-05T22:18:26.000Z 131.36 2009-12-05T22:18:27.000Z 134.72 2009-12-05T22:18:30.000Z 136.64 2009-12-05T22:18:35.000Z 136.64 2009-12-05T22:18:38.000Z 135.68 2009-12-05T22:18:40.000Z 134.72 2009-12-05T22:18:43.000Z 129.43 2009-12-05T22:18:47.000Z 126.07 2009-12-05T22:18:53.000Z 125.11 2009-12-05T22:18:55.000Z 122.71 2009-12-05T22:19:01.000Z 118.86 2009-12-05T22:19:08.000Z 118.86 2009-12-05T22:19:09.000Z 119.34 2009-12-05T22:19:16.000Z 117.42 2009-12-05T22:19:22.000Z 116.46 2009-12-05T22:19:28.000Z 120.3 2009-12-05T22:19:32.000Z 120.3 2009-12-05T22:19:34.000Z 117.42 2009-12-05T22:19:38.000Z 117.9 2009-12-05T22:19:41.000Z 115.5 2009-12-05T22:19:46.000Z 115.5 2009-12-05T22:19:48.000Z 112.13 2009-12-05T22:19:53.000Z 108.77 2009-12-05T22:19:57.000Z 113.09 2009-12-05T22:20:02.000Z 122.71 2009-12-05T22:20:07.000Z 123.67 2009-12-05T22:20:08.000Z 124.15 2009-12-05T22:20:10.000Z 122.71 2009-12-05T22:20:16.000Z 120.3 2009-12-05T22:20:21.000Z 120.78 2009-12-05T22:20:25.000Z 118.38 2009-12-05T22:20:30.000Z 116.94 2009-12-05T22:20:35.000Z 114.53 2009-12-05T22:20:41.000Z 112.13 2009-12-05T22:20:45.000Z 108.77 2009-12-05T22:20:52.000Z 108.29 2009-12-05T22:20:56.000Z 111.17 2009-12-05T22:21:02.000Z 111.17 2009-12-05T22:21:08.000Z 107.32 2009-12-05T22:21:13.000Z 116.46 2009-12-05T22:21:21.000Z 129.43 2009-12-05T22:21:39.000Z 123.67 2009-12-05T22:21:45.000Z 122.22 2009-12-05T22:21:50.000Z 121.74 2009-12-05T22:21:51.000Z 121.26 2009-12-05T22:21:55.000Z 120.78 2009-12-05T22:21:56.000Z 117.42 2009-12-05T22:22:00.000Z 117.9 2009-12-05T22:22:06.000Z 118.38 2009-12-05T22:22:11.000Z 113.09 2009-12-05T22:22:15.000Z 113.57 2009-12-05T22:22:20.000Z 113.57 2009-12-05T22:22:21.000Z 115.01 2009-12-05T22:22:26.000Z 121.26 2009-12-05T22:22:34.000Z 118.86 2009-12-05T22:22:39.000Z 116.46 2009-12-05T22:22:43.000Z 115.98 2009-12-05T22:22:49.000Z 115.98 2009-12-05T22:22:53.000Z 121.74 2009-12-05T22:22:58.000Z 122.71 2009-12-05T22:23:04.000Z 123.19 2009-12-05T22:23:08.000Z 123.19 2009-12-05T22:23:12.000Z 122.71 2009-12-05T22:23:13.000Z 121.26 2009-12-05T22:23:17.000Z 132.8 2009-12-05T22:23:23.000Z 135.68 2009-12-05T22:23:28.000Z 135.68 2009-12-05T22:23:29.000Z 132.32 2009-12-05T22:23:34.000Z 133.28 2009-12-05T22:23:39.000Z 131.84 2009-12-05T22:23:41.000Z 132.8 2009-12-05T22:23:45.000Z 130.4 2009-12-05T22:23:51.000Z 126.07 2009-12-05T22:23:56.000Z 125.11 2009-12-05T22:23:59.000Z 124.15 2009-12-05T22:24:04.000Z 123.19 2009-12-05T22:24:06.000Z 119.82 2009-12-05T22:24:10.000Z 119.34 2009-12-05T22:24:14.000Z 116.46 2009-12-05T22:24:19.000Z 114.05 2009-12-05T22:24:22.000Z 112.61 2009-12-05T22:24:24.000Z 112.61 2009-12-05T22:24:27.000Z 110.69 2009-12-05T22:24:33.000Z 109.73 2009-12-05T22:24:34.000Z 108.77 2009-12-05T22:24:39.000Z 111.17 2009-12-05T22:24:45.000Z 114.53 2009-12-05T22:24:50.000Z 114.53 2009-12-05T22:24:52.000Z 115.5 2009-12-05T22:24:58.000Z 115.98 2009-12-05T22:25:01.000Z 117.42 2009-12-05T22:25:08.000Z 117.9 2009-12-05T22:25:16.000Z 115.98 2009-12-05T22:25:20.000Z 114.05 2009-12-05T22:25:22.000Z 111.65 2009-12-05T22:25:27.000Z 111.65 2009-12-05T22:25:28.000Z 110.69 2009-12-05T22:25:32.000Z 106.36 2009-12-05T22:25:38.000Z 111.17 2009-12-05T22:25:42.000Z 112.61 2009-12-05T22:25:46.000Z 113.09 2009-12-05T22:25:51.000Z 111.65 2009-12-05T22:25:56.000Z 110.69 2009-12-05T22:25:57.000Z 111.17 2009-12-05T22:25:59.000Z 117.9 2009-12-05T22:26:05.000Z 117.9 2009-12-05T22:26:06.000Z 116.94 2009-12-05T22:26:08.000Z 110.21 2009-12-05T22:26:16.000Z 108.29 2009-12-05T22:26:20.000Z 103.96 2009-12-05T22:26:26.000Z 102.52 2009-12-05T22:26:29.000Z 101.56 2009-12-05T22:26:35.000Z 101.08 2009-12-05T22:26:39.000Z 98.67 2009-12-05T22:26:44.000Z 100.11 2009-12-05T22:26:48.000Z 99.63 2009-12-05T22:26:53.000Z 98.19 2009-12-05T22:26:55.000Z 94.83 2009-12-05T22:27:01.000Z 95.79 2009-12-05T22:27:05.000Z 102.04 2009-12-05T22:27:11.000Z 100.6 2009-12-05T22:27:17.000Z 101.08 2009-12-05T22:27:20.000Z 98.67 2009-12-05T22:27:25.000Z 96.27 2009-12-05T22:27:31.000Z 95.31 2009-12-05T22:27:34.000Z 103 2009-12-05T22:27:39.000Z 114.05 2009-12-05T22:27:46.000Z 115.98 2009-12-05T22:27:47.000Z 121.26 2009-12-05T22:27:53.000Z 119.82 2009-12-05T22:27:54.000Z 121.26 2009-12-05T22:28:00.000Z 121.26 2009-12-05T22:28:01.000Z 123.67 2009-12-05T22:28:04.000Z 122.71 2009-12-05T22:28:08.000Z 124.15 2009-12-05T22:28:10.000Z 125.11 2009-12-05T22:28:16.000Z 127.99 2009-12-05T22:28:20.000Z 126.07 2009-12-05T22:28:26.000Z 125.11 2009-12-05T22:28:32.000Z 133.28 2009-12-05T22:28:38.000Z 132.8 2009-12-05T22:28:41.000Z 126.55 2009-12-05T22:28:46.000Z 121.26 2009-12-05T22:28:52.000Z 124.15 2009-12-05T22:28:55.000Z 127.51 2009-12-05T22:29:01.000Z 127.03 2009-12-05T22:29:02.000Z 130.4 2009-12-05T22:29:04.000Z 132.8 2009-12-05T22:29:12.000Z 129.43 2009-12-05T22:29:17.000Z 127.03 2009-12-05T22:29:20.000Z 125.59 2009-12-05T22:29:26.000Z 127.03 2009-12-05T22:29:31.000Z 128.95 2009-12-05T22:29:34.000Z 127.99 2009-12-05T22:29:41.000Z 147.22 2009-12-05T22:29:48.000Z 147.7 2009-12-05T22:29:51.000Z 142.41 2009-12-05T22:29:56.000Z 139.53 2009-12-05T22:29:58.000Z 142.89 2009-12-05T22:30:01.000Z 140.97 2009-12-05T22:30:06.000Z 140.01 2009-12-05T22:30:10.000Z 138.57 2009-12-05T22:30:14.000Z 140.97 2009-12-05T22:30:18.000Z 150.1 2009-12-05T22:30:23.000Z 152.03 2009-12-05T22:30:24.000Z 153.95 2009-12-05T22:30:29.000Z 152.51 2009-12-05T22:30:34.000Z 152.99 2009-12-05T22:30:39.000Z 155.87 2009-12-05T22:30:43.000Z 159.24 2009-12-05T22:30:49.000Z 157.79 2009-12-05T22:30:52.000Z 155.39 2009-12-05T22:30:54.000Z 152.03 2009-12-05T22:31:01.000Z 152.99 2009-12-05T22:31:05.000Z 152.51 2009-12-05T22:31:08.000Z 148.66 2009-12-05T22:31:12.000Z 142.41 2009-12-05T22:31:17.000Z 142.41 2009-12-05T22:31:21.000Z 137.61 2009-12-05T22:31:27.000Z 137.61 2009-12-05T22:31:31.000Z 138.09 2009-12-05T22:31:35.000Z 145.78 2009-12-05T22:31:41.000Z 152.51 2009-12-05T22:31:46.000Z 155.87 2009-12-05T22:31:51.000Z 154.91 2009-12-05T22:31:56.000Z 154.43 2009-12-05T22:32:01.000Z 154.91 2009-12-05T22:32:05.000Z 155.39 2009-12-05T22:32:08.000Z 154.91 2009-12-05T22:32:11.000Z 155.39 2009-12-05T22:32:17.000Z 159.72 2009-12-05T22:32:21.000Z 161.64 2009-12-05T22:32:25.000Z 163.56 2009-12-05T22:32:32.000Z 161.64 2009-12-05T22:32:36.000Z 159.72 2009-12-05T22:32:38.000Z 160.68 2009-12-05T22:32:43.000Z 159.72 2009-12-05T22:32:44.000Z 155.87 2009-12-05T22:32:50.000Z 154.43 2009-12-05T22:32:55.000Z 153.47 2009-12-05T22:32:56.000Z 153.95 2009-12-05T22:33:02.000Z 151.54 2009-12-05T22:33:07.000Z 152.99 2009-12-05T22:33:12.000Z 154.91 2009-12-05T22:33:17.000Z 157.79 2009-12-05T22:33:23.000Z 157.79 2009-12-05T22:33:28.000Z 163.08 2009-12-05T22:33:32.000Z 165 2009-12-05T22:33:37.000Z 166.93 2009-12-05T22:33:39.000Z 165.96 2009-12-05T22:33:41.000Z 168.37 2009-12-05T22:33:47.000Z 168.37 2009-12-05T22:33:48.000Z 164.52 2009-12-05T22:33:54.000Z 161.64 2009-12-05T22:33:58.000Z 159.72 2009-12-05T22:33:59.000Z 158.75 2009-12-05T22:34:03.000Z 155.87 2009-12-05T22:34:08.000Z 153.95 2009-12-05T22:34:11.000Z 152.51 2009-12-05T22:34:15.000Z 150.58 2009-12-05T22:34:21.000Z 151.54 2009-12-05T22:34:24.000Z 152.03 2009-12-05T22:34:29.000Z 153.47 2009-12-05T22:34:30.000Z 155.87 2009-12-05T22:34:36.000Z 155.87 2009-12-05T22:34:39.000Z 159.24 2009-12-05T22:34:44.000Z 158.75 2009-12-05T22:34:46.000Z 159.24 2009-12-05T22:34:52.000Z 161.64 2009-12-05T22:34:56.000Z 163.56 2009-12-05T22:34:59.000Z 161.64 2009-12-05T22:35:05.000Z 160.68 2009-12-05T22:35:06.000Z 158.75 2009-12-05T22:35:12.000Z 158.27 2009-12-05T22:35:17.000Z 160.68 2009-12-05T22:35:22.000Z 162.12 2009-12-05T22:35:27.000Z 162.12 2009-12-05T22:35:31.000Z 161.16 2009-12-05T22:35:32.000Z 160.2 2009-12-05T22:35:38.000Z 159.24 2009-12-05T22:35:39.000Z 154.91 2009-12-05T22:35:45.000Z 155.39 2009-12-05T22:35:47.000Z 155.39 2009-12-05T22:35:54.000Z 156.35 2009-12-05T22:35:55.000Z 153.95 2009-12-05T22:36:00.000Z 153.47 2009-12-05T22:36:03.000Z 152.03 2009-12-05T22:36:06.000Z 151.54 2009-12-05T22:36:12.000Z 151.54 2009-12-05T22:36:15.000Z 149.62 2009-12-05T22:36:20.000Z 155.39 2009-12-05T22:36:25.000Z 163.56 2009-12-05T22:36:31.000Z 165.96 2009-12-05T22:36:35.000Z 166.93 2009-12-05T22:36:40.000Z 165.96 2009-12-05T22:36:43.000Z 161.64 2009-12-05T22:36:49.000Z 157.31 2009-12-05T22:36:54.000Z 158.27 2009-12-05T22:36:57.000Z 165.48 2009-12-05T22:37:02.000Z 165.48 2009-12-05T22:37:05.000Z 165.48 2009-12-05T22:37:10.000Z 165 2009-12-05T22:37:14.000Z 164.52 2009-12-05T22:37:19.000Z 165 2009-12-05T22:37:26.000Z 164.04 2009-12-05T22:37:33.000Z 164.52 2009-12-05T22:37:38.000Z 162.6 2009-12-05T22:37:44.000Z 162.12 2009-12-05T22:37:49.000Z 162.12 2009-12-05T22:37:54.000Z 165 2009-12-05T22:38:00.000Z 166.93 2009-12-05T22:38:05.000Z 168.85 2009-12-05T22:38:10.000Z 166.93 2009-12-05T22:38:14.000Z 164.52 2009-12-05T22:38:19.000Z 163.56 2009-12-05T22:38:21.000Z 164.04 2009-12-05T22:38:27.000Z 165.96 2009-12-05T22:38:30.000Z 164.04 2009-12-05T22:38:34.000Z 165.48 2009-12-05T22:38:41.000Z 165.96 2009-12-05T22:38:43.000Z 167.41 2009-12-05T22:38:47.000Z 169.33 2009-12-05T22:38:49.000Z 169.33 2009-12-05T22:38:54.000Z 169.33 2009-12-05T22:38:58.000Z 172.69 2009-12-05T22:39:01.000Z 177.02 2009-12-05T22:39:06.000Z 179.42 2009-12-05T22:39:11.000Z 178.46 2009-12-05T22:39:12.000Z 171.73 2009-12-05T22:39:17.000Z 163.56 2009-12-05T22:39:22.000Z 152.99 2009-12-05T22:39:28.000Z 158.27 2009-12-05T22:39:33.000Z 159.72 2009-12-05T22:39:34.000Z 159.24 2009-12-05T22:39:38.000Z 160.68 2009-12-05T22:39:44.000Z 156.35 2009-12-05T22:39:51.000Z 153.95 2009-12-05T22:39:53.000Z 153.47 2009-12-05T22:39:58.000Z 150.1 2009-12-05T22:40:04.000Z 153.95 2009-12-05T22:40:09.000Z 153.95 2009-12-05T22:40:11.000Z 158.75 2009-12-05T22:40:15.000Z 161.16 2009-12-05T22:40:20.000Z 154.91 2009-12-05T22:40:25.000Z 156.83 2009-12-05T22:40:29.000Z 156.35 2009-12-05T22:40:32.000Z 153.95 2009-12-05T22:40:38.000Z 153.47 2009-12-05T22:40:42.000Z 159.72 2009-12-05T22:40:46.000Z 165.48 2009-12-05T22:40:51.000Z 164.04 2009-12-05T22:40:55.000Z 168.85 2009-12-05T22:41:00.000Z 169.33 2009-12-05T22:41:06.000Z 168.37 2009-12-05T22:41:07.000Z 167.41 2009-12-05T22:41:12.000Z 166.45 2009-12-05T22:41:14.000Z 165 2009-12-05T22:41:20.000Z 168.85 2009-12-05T22:41:24.000Z 169.33 2009-12-05T22:41:29.000Z 167.41 2009-12-05T22:41:35.000Z 166.45 2009-12-05T22:41:36.000Z 163.56 2009-12-05T22:41:41.000Z 161.64 2009-12-05T22:41:46.000Z 160.68 2009-12-05T22:41:52.000Z 163.56 2009-12-05T22:41:57.000Z 164.04 2009-12-05T22:41:59.000Z 170.29 2009-12-05T22:42:05.000Z 174.14 2009-12-05T22:42:10.000Z 175.1 2009-12-05T22:42:13.000Z 176.54 2009-12-05T22:42:19.000Z 177.02 2009-12-05T22:42:20.000Z 177.98 2009-12-05T22:42:25.000Z 174.62 2009-12-05T22:42:30.000Z 173.66 2009-12-05T22:42:31.000Z 171.73 2009-12-05T22:42:33.000Z 168.37 2009-12-05T22:42:38.000Z 165.48 2009-12-05T22:42:41.000Z 161.64 2009-12-05T22:42:44.000Z 157.79 2009-12-05T22:42:50.000Z 153.95 2009-12-05T22:42:55.000Z 152.03 2009-12-05T22:43:00.000Z 152.03 2009-12-05T22:43:01.000Z 151.06 2009-12-05T22:43:08.000Z 149.14 2009-12-05T22:43:13.000Z 145.78 2009-12-05T22:43:18.000Z 145.78 2009-12-05T22:43:23.000Z 144.82 2009-12-05T22:43:26.000Z 144.82 2009-12-05T22:43:32.000Z 147.22 2009-12-05T22:43:37.000Z 145.3 2009-12-05T22:43:40.000Z 142.41 2009-12-05T22:43:47.000Z 140.01 2009-12-05T22:43:52.000Z 140.49 2009-12-05T22:43:57.000Z 140.97 2009-12-05T22:44:02.000Z 144.34 2009-12-05T22:44:05.000Z 147.7 2009-12-05T22:44:11.000Z 150.1 2009-12-05T22:44:16.000Z 155.87 2009-12-05T22:44:20.000Z 161.16 2009-12-05T22:44:25.000Z 162.12 2009-12-05T22:44:29.000Z 165 2009-12-05T22:44:34.000Z 166.45 2009-12-05T22:44:39.000Z 165.48 2009-12-05T22:44:45.000Z 166.45 2009-12-05T22:44:48.000Z 163.08 2009-12-05T22:44:52.000Z 161.16 2009-12-05T22:44:54.000Z 154.43 2009-12-05T22:45:00.000Z 151.54 2009-12-05T22:45:03.000Z 147.22 2009-12-05T22:45:09.000Z 149.14 2009-12-05T22:45:13.000Z 148.66 2009-12-05T22:45:17.000Z 147.22 2009-12-05T22:45:21.000Z 149.62 2009-12-05T22:45:25.000Z 146.74 2009-12-05T22:45:29.000Z 146.26 2009-12-05T22:45:33.000Z 143.37 2009-12-05T22:45:38.000Z 144.34 2009-12-05T22:45:41.000Z 139.05 2009-12-05T22:45:46.000Z 137.13 2009-12-05T22:45:49.000Z 133.76 2009-12-05T22:45:54.000Z 132.8 2009-12-05T22:45:59.000Z 132.32 2009-12-05T22:46:00.000Z 133.76 2009-12-05T22:46:04.000Z 131.36 2009-12-05T22:46:06.000Z 135.68 2009-12-05T22:46:12.000Z 133.76 2009-12-05T22:46:16.000Z 131.84 2009-12-05T22:46:22.000Z 133.28 2009-12-05T22:46:26.000Z 130.88 2009-12-05T22:46:30.000Z 131.84 2009-12-05T22:46:33.000Z 131.84 2009-12-05T22:46:38.000Z 128.47 2009-12-05T22:46:44.000Z 133.28 2009-12-05T22:46:50.000Z 131.84 2009-12-05T22:46:55.000Z 131.84 2009-12-05T22:46:59.000Z 129.92 2009-12-05T22:47:05.000Z 130.88 2009-12-05T22:47:10.000Z 128.95 2009-12-05T22:47:12.000Z 128.47 2009-12-05T22:47:17.000Z 132.32 2009-12-05T22:47:20.000Z 128.95 2009-12-05T22:47:25.000Z 124.63 2009-12-05T22:47:31.000Z 122.22 2009-12-05T22:47:36.000Z 123.67 2009-12-05T22:47:41.000Z 120.3 2009-12-05T22:47:46.000Z 117.42 2009-12-05T22:47:50.000Z 116.46 2009-12-05T22:47:53.000Z 114.05 2009-12-05T22:47:57.000Z 109.73 2009-12-05T22:48:00.000Z 107.81 2009-12-05T22:48:02.000Z 106.84 2009-12-05T22:48:06.000Z 107.81 2009-12-05T22:48:12.000Z 110.21 2009-12-05T22:48:15.000Z 111.65 2009-12-05T22:48:18.000Z 112.61 2009-12-05T22:48:24.000Z 113.09 2009-12-05T22:48:25.000Z 112.61 2009-12-05T22:48:30.000Z 115.01 2009-12-05T22:48:35.000Z 114.53 2009-12-05T22:48:36.000Z 114.53 2009-12-05T22:48:42.000Z 113.57 2009-12-05T22:48:46.000Z 113.57 2009-12-05T22:48:52.000Z 112.13 2009-12-05T22:48:56.000Z 110.21 2009-12-05T22:49:00.000Z 114.05 2009-12-05T22:49:05.000Z 115.98 2009-12-05T22:49:06.000Z 115.01 2009-12-05T22:49:09.000Z 113.09 2009-12-05T22:49:12.000Z 109.73 2009-12-05T22:49:15.000Z 107.81 2009-12-05T22:49:21.000Z 111.65 2009-12-05T22:49:26.000Z 115.01 2009-12-05T22:49:30.000Z 116.94 2009-12-05T22:49:36.000Z 112.61 2009-12-05T22:49:41.000Z 110.21 2009-12-05T22:49:46.000Z 108.77 2009-12-05T22:49:49.000Z 105.4 2009-12-05T22:49:55.000Z 103.48 2009-12-05T22:49:58.000Z 103.48 2009-12-05T22:50:05.000Z 99.15 2009-12-05T22:50:10.000Z 97.23 2009-12-05T22:50:14.000Z 101.56 2009-12-05T22:50:19.000Z 102.52 2009-12-05T22:50:20.000Z 103.48 2009-12-05T22:50:27.000Z 103.48 2009-12-05T22:50:32.000Z 103 2009-12-05T22:50:38.000Z 102.52 2009-12-05T22:50:41.000Z 101.56 2009-12-05T22:50:46.000Z 100.11 2009-12-05T22:50:52.000Z 99.63 2009-12-05T22:50:53.000Z 103 2009-12-05T22:50:59.000Z 103.96 2009-12-05T22:51:04.000Z 105.4 2009-12-05T22:51:09.000Z 106.36 2009-12-05T22:51:12.000Z 108.77 2009-12-05T22:51:18.000Z 111.65 2009-12-05T22:51:23.000Z 111.65 2009-12-05T22:51:26.000Z 109.25 2009-12-05T22:51:32.000Z 112.13 2009-12-05T22:51:37.000Z 112.61 2009-12-05T22:51:45.000Z 113.57 2009-12-05T22:51:52.000Z 111.65 2009-12-05T22:52:00.000Z 110.69 2009-12-05T22:52:05.000Z 111.65 2009-12-05T22:52:11.000Z 113.57 2009-12-05T22:52:15.000Z 115.98 2009-12-05T22:52:20.000Z 115.01 2009-12-05T22:52:22.000Z 114.53 2009-12-05T22:52:28.000Z 114.05 2009-12-05T22:52:30.000Z 115.01 2009-12-05T22:52:37.000Z 114.53 2009-12-05T22:52:41.000Z 114.05 2009-12-05T22:52:44.000Z 117.9 2009-12-05T22:52:49.000Z 118.86 2009-12-05T22:52:56.000Z 116.46 2009-12-05T22:53:03.000Z 116.94 2009-12-05T22:53:07.000Z 117.42 2009-12-05T22:53:11.000Z 117.42 2009-12-05T22:53:15.000Z 119.34 2009-12-05T22:53:20.000Z 117.9 2009-12-05T22:53:25.000Z 118.38 2009-12-05T22:53:30.000Z 120.78 2009-12-05T22:53:34.000Z 120.78 2009-12-05T22:53:36.000Z 119.34 2009-12-05T22:53:43.000Z 116.94 2009-12-05T22:53:48.000Z 117.42 2009-12-05T22:53:51.000Z 120.3 2009-12-05T22:53:56.000Z 120.78 2009-12-05T22:53:57.000Z 120.3 2009-12-05T22:54:00.000Z 123.19 2009-12-05T22:54:05.000Z 122.71 2009-12-05T22:54:11.000Z 122.22 2009-12-05T22:54:18.000Z 120.3 2009-12-05T22:54:23.000Z 121.26 2009-12-05T22:54:24.000Z 123.19 2009-12-05T22:54:30.000Z 124.15 2009-12-05T22:54:33.000Z 130.88 2009-12-05T22:54:39.000Z 132.32 2009-12-05T22:54:43.000Z 131.36 2009-12-05T22:54:49.000Z 129.92 2009-12-05T22:54:56.000Z 127.99 2009-12-05T22:55:01.000Z 128.47 2009-12-05T22:55:08.000Z 127.51 2009-12-05T22:55:12.000Z 124.63 2009-12-05T22:55:18.000Z 125.59 2009-12-05T22:55:24.000Z 127.99 2009-12-05T22:55:29.000Z 130.4 2009-12-05T22:55:34.000Z 130.4 2009-12-05T22:55:35.000Z 132.8 2009-12-05T22:55:39.000Z 133.76 2009-12-05T22:55:46.000Z 133.76 2009-12-05T22:55:51.000Z 135.2 2009-12-05T22:55:56.000Z 133.28 2009-12-05T22:56:01.000Z 132.32 2009-12-05T22:56:06.000Z 133.28 2009-12-05T22:56:12.000Z 132.8 2009-12-05T22:56:16.000Z 131.36 2009-12-05T22:56:21.000Z 131.84 2009-12-05T22:56:26.000Z 131.36 2009-12-05T22:56:30.000Z 132.32 2009-12-05T22:56:36.000Z 132.32 2009-12-05T22:56:42.000Z 132.8 2009-12-05T22:56:45.000Z 137.61 2009-12-05T22:56:50.000Z 140.49 2009-12-05T22:56:53.000Z 146.74 2009-12-05T22:57:00.000Z 147.7 2009-12-05T22:57:05.000Z 146.74 2009-12-05T22:57:10.000Z 145.3 2009-12-05T22:57:18.000Z 149.62 2009-12-05T22:57:23.000Z 151.54 2009-12-05T22:57:28.000Z 147.22 2009-12-05T22:57:33.000Z 147.7 2009-12-05T22:57:39.000Z 152.03 2009-12-05T22:57:45.000Z 152.99 2009-12-05T22:57:55.000Z 152.03 2009-12-05T22:57:58.000Z 150.58 2009-12-05T22:58:05.000Z 152.51 2009-12-05T22:58:09.000Z 152.03 2009-12-05T22:58:11.000Z 152.03 2009-12-05T22:58:14.000Z 155.87 2009-12-05T22:58:18.000Z 155.39 2009-12-05T22:58:25.000Z 158.27 2009-12-05T22:58:31.000Z 157.31 2009-12-05T22:58:34.000Z 158.75 2009-12-05T22:58:38.000Z 158.27 2009-12-05T22:58:41.000Z 158.75 2009-12-05T22:58:43.000Z 159.24 2009-12-05T22:58:48.000Z 158.75 2009-12-05T22:58:50.000Z 159.72 2009-12-05T22:58:55.000Z 159.24 2009-12-05T22:58:56.000Z 159.72 2009-12-05T22:58:58.000Z 160.68 2009-12-05T22:59:02.000Z 158.75 2009-12-05T22:59:07.000Z 159.24 2009-12-05T22:59:09.000Z 157.79 2009-12-05T22:59:16.000Z 156.83 2009-12-05T22:59:22.000Z 156.83 2009-12-05T22:59:23.000Z 159.24 2009-12-05T22:59:27.000Z 163.08 2009-12-05T22:59:33.000Z 165.96 2009-12-05T22:59:38.000Z 164.04 2009-12-05T22:59:42.000Z 162.12 2009-12-05T22:59:46.000Z 164.04 2009-12-05T22:59:48.000Z 166.45 2009-12-05T22:59:52.000Z 167.41 2009-12-05T22:59:55.000Z 168.85 2009-12-05T22:59:59.000Z 166.45 2009-12-05T23:00:05.000Z 166.93 2009-12-05T23:00:10.000Z 170.29 2009-12-05T23:00:16.000Z 173.17 2009-12-05T23:00:21.000Z 173.17 2009-12-05T23:00:26.000Z 170.77 2009-12-05T23:00:30.000Z 169.81 2009-12-05T23:00:35.000Z 165.48 2009-12-05T23:00:41.000Z 164.52 2009-12-05T23:00:45.000Z 162.12 2009-12-05T23:00:48.000Z 158.75 2009-12-05T23:00:52.000Z 158.75 2009-12-05T23:00:55.000Z 159.72 2009-12-05T23:00:59.000Z 159.72 2009-12-05T23:01:05.000Z 159.72 2009-12-05T23:01:07.000Z 159.72 2009-12-05T23:01:14.000Z 161.64 2009-12-05T23:01:18.000Z 162.6 2009-12-05T23:01:20.000Z 160.68 2009-12-05T23:01:23.000Z 161.16 2009-12-05T23:01:28.000Z 158.75 2009-12-05T23:01:34.000Z 156.83 2009-12-05T23:01:37.000Z 160.2 2009-12-05T23:01:42.000Z 159.72 2009-12-05T23:01:43.000Z 161.64 2009-12-05T23:01:51.000Z 162.12 2009-12-05T23:01:56.000Z 162.6 2009-12-05T23:02:01.000Z 162.12 2009-12-05T23:02:04.000Z 158.75 2009-12-05T23:02:08.000Z 154.43 2009-12-05T23:02:13.000Z 154.43 2009-12-05T23:02:14.000Z 154.91 2009-12-05T23:02:18.000Z 154.43 2009-12-05T23:02:24.000Z 159.24 2009-12-05T23:02:29.000Z 158.27 2009-12-05T23:02:33.000Z 156.35 2009-12-05T23:02:37.000Z 154.91 2009-12-05T23:02:40.000Z 154.91 2009-12-05T23:02:44.000Z 158.75 2009-12-05T23:02:51.000Z 157.79 2009-12-05T23:02:55.000Z 161.64 2009-12-05T23:02:58.000Z 162.12 2009-12-05T23:03:01.000Z 166.93 2009-12-05T23:03:08.000Z 164.52 2009-12-05T23:03:14.000Z 160.2 2009-12-05T23:03:22.000Z 158.27 2009-12-05T23:03:33.000Z 158.75 2009-12-05T23:03:34.000Z 158.75 2009-12-05T23:03:40.000Z 158.75 2009-12-05T23:03:42.000Z 161.16 2009-12-05T23:03:48.000Z 160.68 2009-12-05T23:03:53.000Z 159.24 2009-12-05T23:03:55.000Z 157.31 2009-12-05T23:04:00.000Z 156.83 2009-12-05T23:04:02.000Z 156.35 2009-12-05T23:04:09.000Z 155.87 2009-12-05T23:04:14.000Z 154.91 2009-12-05T23:04:20.000Z 155.39 2009-12-05T23:04:24.000Z 155.87 2009-12-05T23:04:27.000Z 157.31 2009-12-05T23:04:32.000Z 155.39 2009-12-05T23:04:36.000Z 151.06 2009-12-05T23:04:41.000Z 153.95 2009-12-05T23:04:45.000Z 157.31 2009-12-05T23:04:50.000Z 157.79 2009-12-05T23:04:54.000Z 160.2 2009-12-05T23:05:00.000Z 159.72 2009-12-05T23:05:05.000Z 155.39 2009-12-05T23:05:11.000Z 151.54 2009-12-05T23:05:17.000Z 150.1 2009-12-05T23:05:21.000Z 150.58 2009-12-05T23:05:27.000Z 150.1 2009-12-05T23:05:33.000Z 154.43 2009-12-05T23:05:38.000Z 159.24 2009-12-05T23:05:41.000Z 162.12 2009-12-05T23:05:47.000Z 162.12 2009-12-05T23:05:49.000Z 163.08 2009-12-05T23:05:52.000Z 163.08 2009-12-05T23:05:56.000Z 161.16 2009-12-05T23:06:01.000Z 158.75 2009-12-05T23:06:05.000Z 154.43 2009-12-05T23:06:10.000Z 151.06 2009-12-05T23:06:15.000Z 151.54 2009-12-05T23:06:18.000Z 150.1 2009-12-05T23:06:26.000Z 149.14 2009-12-05T23:06:29.000Z 146.74 2009-12-05T23:06:35.000Z 145.78 2009-12-05T23:06:38.000Z 146.74 2009-12-05T23:06:43.000Z 146.26 2009-12-05T23:06:48.000Z 143.85 2009-12-05T23:07:25.000Z 147.22 2009-12-05T23:07:32.000Z 152.03 2009-12-05T23:07:37.000Z 150.1 2009-12-05T23:07:42.000Z 152.51 2009-12-05T23:07:44.000Z 150.1 2009-12-05T23:07:52.000Z 151.54 2009-12-05T23:07:57.000Z 152.51 2009-12-05T23:08:10.000Z 159.24 2009-12-05T23:08:30.000Z 161.64 2009-12-05T23:08:33.000Z 165.48 2009-12-05T23:08:38.000Z 165.96 2009-12-05T23:08:46.000Z 168.85 2009-12-05T23:08:49.000Z 171.73 2009-12-05T23:08:52.000Z 171.73 2009-12-05T23:08:57.000Z 172.21 2009-12-05T23:08:58.000Z 172.21 2009-12-05T23:09:05.000Z 170.29 2009-12-05T23:09:08.000Z 172.69 2009-12-05T23:09:13.000Z 175.1 2009-12-05T23:09:16.000Z 178.46 2009-12-05T23:09:21.000Z 177.98 2009-12-05T23:09:26.000Z 181.83 2009-12-05T23:09:32.000Z 181.35 2009-12-05T23:09:36.000Z 178.94 2009-12-05T23:09:42.000Z 174.62 2009-12-05T23:09:46.000Z 168.37 2009-12-05T23:09:52.000Z 159.24 2009-12-05T23:09:57.000Z 150.1 2009-12-05T23:10:03.000Z 150.58 2009-12-05T23:10:04.000Z 149.14 2009-12-05T23:10:09.000Z 147.22 2009-12-05T23:10:11.000Z 145.3 2009-12-05T23:10:16.000Z 146.74 2009-12-05T23:10:21.000Z 146.74 2009-12-05T23:10:23.000Z 148.18 2009-12-05T23:10:27.000Z 149.62 2009-12-05T23:10:32.000Z 142.41 2009-12-05T23:10:38.000Z 138.57 2009-12-05T23:10:42.000Z 136.64 2009-12-05T23:10:47.000Z 137.13 2009-12-05T23:10:53.000Z 133.76 2009-12-05T23:10:59.000Z 132.32 2009-12-05T23:11:13.000Z 139.53 2009-12-05T23:11:39.000Z 151.54 2009-12-05T23:12:17.000Z 156.83 2009-12-05T23:12:38.000Z 165.48 2009-12-05T23:12:43.000Z 166.93 2009-12-05T23:12:47.000Z 167.41 2009-12-05T23:12:49.000Z 165.48 2009-12-05T23:12:52.000Z 165.48 2009-12-05T23:12:59.000Z 164.52 2009-12-05T23:13:03.000Z 162.12 2009-12-05T23:13:05.000Z 160.2 2009-12-05T23:13:13.000Z 161.16 2009-12-05T23:13:17.000Z 159.24 2009-12-05T23:13:22.000Z 159.24 2009-12-05T23:13:30.000Z 155.39 2009-12-05T23:13:34.000Z 153.47 2009-12-05T23:13:38.000Z 151.54 2009-12-05T23:13:44.000Z 151.54 2009-12-05T23:13:49.000Z 152.51 2009-12-05T23:13:51.000Z 152.99 2009-12-05T23:13:53.000Z 152.51 2009-12-05T23:13:56.000Z 147.7 2009-12-05T23:14:02.000Z 142.41 2009-12-05T23:14:07.000Z 139.05 2009-12-05T23:14:11.000Z 136.64 2009-12-05T23:14:14.000Z 133.28 2009-12-05T23:14:19.000Z 133.28 2009-12-05T23:14:20.000Z 132.32 2009-12-05T23:14:23.000Z 131.84 2009-12-05T23:14:28.000Z 132.32 2009-12-05T23:14:33.000Z 131.84 2009-12-05T23:14:38.000Z 137.13 2009-12-05T23:14:43.000Z 142.89 2009-12-05T23:14:47.000Z 148.66 2009-12-05T23:14:52.000Z 140.01 2009-12-05T23:15:02.000Z 147.22 2009-12-05T23:15:13.000Z 143.85 2009-12-05T23:15:25.000Z 142.89 2009-12-05T23:15:29.000Z 145.3 2009-12-05T23:15:51.000Z 146.74 2009-12-05T23:15:56.000Z 151.06 2009-12-05T23:16:03.000Z 148.66 2009-12-05T23:16:13.000Z 152.03 2009-12-05T23:16:17.000Z 155.39 2009-12-05T23:16:35.000Z 156.35 2009-12-05T23:16:52.000Z 162.6 2009-12-05T23:17:27.000Z 161.64 2009-12-05T23:17:31.000Z 158.75 2009-12-05T23:17:37.000Z 155.39 2009-12-05T23:17:42.000Z 154.43 2009-12-05T23:17:48.000Z 157.31 2009-12-05T23:17:53.000Z 158.27 2009-12-05T23:18:01.000Z 160.2 2009-12-05T23:18:08.000Z 159.72 2009-12-05T23:18:13.000Z 157.79 2009-12-05T23:18:18.000Z 149.62 2009-12-05T23:18:34.000Z 147.22 2009-12-05T23:18:38.000Z 145.3 2009-12-05T23:18:43.000Z 144.82 2009-12-05T23:18:49.000Z 144.82 2009-12-05T23:18:51.000Z 146.74 2009-12-05T23:18:57.000Z 149.14 2009-12-05T23:19:01.000Z 149.62 2009-12-05T23:19:07.000Z 154.91 2009-12-05T23:19:16.000Z 154.91 2009-12-05T23:19:54.000Z 159.24 2009-12-05T23:20:03.000Z 165.48 2009-12-05T23:20:24.000Z 164.04 2009-12-05T23:20:30.000Z 163.08 2009-12-05T23:20:42.000Z 164.04 2009-12-05T23:20:48.000Z 165.96 2009-12-05T23:20:58.000Z 169.33 2009-12-05T23:21:04.000Z 168.37 2009-12-05T23:21:08.000Z 167.89 2009-12-05T23:21:13.000Z 166.93 2009-12-05T23:21:18.000Z 167.89 2009-12-05T23:21:32.000Z 161.16 2009-12-05T23:21:44.000Z 160.2 2009-12-05T23:21:50.000Z 157.79 2009-12-05T23:21:58.000Z 161.64 2009-12-05T23:22:03.000Z 161.64 2009-12-05T23:22:06.000Z 161.64 2009-12-05T23:22:09.000Z 160.2 2009-12-05T23:22:14.000Z 161.64 2009-12-05T23:22:19.000Z 162.6 2009-12-05T23:22:23.000Z 162.6 2009-12-05T23:22:27.000Z 158.75 2009-12-05T23:22:31.000Z 158.27 2009-12-05T23:22:35.000Z 153.95 2009-12-05T23:22:42.000Z 152.03 2009-12-05T23:22:48.000Z 153.95 2009-12-05T23:22:52.000Z 158.75 2009-12-05T23:22:57.000Z 159.72 2009-12-05T23:23:01.000Z 151.54 2009-12-05T23:23:27.000Z 150.1 2009-12-05T23:23:34.000Z 150.1 2009-12-05T23:23:39.000Z 157.31 2009-12-05T23:23:47.000Z 156.35 2009-12-05T23:23:51.000Z 148.66 2009-12-05T23:24:11.000Z 153.95 2009-12-05T23:24:16.000Z 153.95 2009-12-05T23:24:21.000Z 156.83 2009-12-05T23:24:27.000Z 159.72 2009-12-05T23:24:31.000Z 159.72 2009-12-05T23:24:41.000Z 157.31 2009-12-05T23:24:46.000Z 158.27 2009-12-05T23:24:50.000Z 160.2 2009-12-05T23:24:57.000Z 163.56 2009-12-05T23:25:02.000Z 163.08 2009-12-05T23:25:06.000Z 165.48 2009-12-05T23:25:13.000Z 165 2009-12-05T23:25:17.000Z 158.27 2009-12-05T23:25:32.000Z 155.87 2009-12-05T23:25:38.000Z 155.39 2009-12-05T23:25:39.000Z 152.99 2009-12-05T23:25:46.000Z 152.99 2009-12-05T23:25:52.000Z 155.87 2009-12-05T23:25:57.000Z 157.31 2009-12-05T23:26:03.000Z 170.77 2009-12-05T23:26:43.000Z 170.29 2009-12-05T23:26:47.000Z 173.17 2009-12-05T23:26:53.000Z 172.69 2009-12-05T23:26:55.000Z 172.21 2009-12-05T23:27:00.000Z 172.21 2009-12-05T23:27:04.000Z 172.21 2009-12-05T23:27:05.000Z 170.77 2009-12-05T23:27:11.000Z 169.81 2009-12-05T23:27:12.000Z 165.96 2009-12-05T23:27:18.000Z 164.52 2009-12-05T23:27:24.000Z 161.64 2009-12-05T23:27:32.000Z 155.87 2009-12-05T23:27:38.000Z 153.95 2009-12-05T23:27:42.000Z 152.99 2009-12-05T23:27:47.000Z 152.03 2009-12-05T23:27:53.000Z 152.51 2009-12-05T23:27:59.000Z 150.58 2009-12-05T23:28:04.000Z 155.39 2009-12-05T23:28:09.000Z 165.48 2009-12-05T23:28:22.000Z 163.08 2009-12-05T23:28:25.000Z 162.12 2009-12-05T23:28:32.000Z 161.64 2009-12-05T23:28:40.000Z 162.6 2009-12-05T23:28:45.000Z 166.45 2009-12-05T23:29:03.000Z 167.41 2009-12-05T23:29:07.000Z 167.41 2009-12-05T23:29:11.000Z 168.37 2009-12-05T23:29:14.000Z 166.93 2009-12-05T23:29:16.000Z 170.77 2009-12-05T23:29:22.000Z 171.73 2009-12-05T23:29:23.000Z 169.81 2009-12-05T23:29:28.000Z 168.37 2009-12-05T23:29:34.000Z 171.25 2009-12-05T23:29:39.000Z 173.17 2009-12-05T23:29:44.000Z 169.81 2009-12-05T23:29:48.000Z 171.25 2009-12-05T23:29:53.000Z 167.41 2009-12-05T23:30:09.000Z 170.29 2009-12-05T23:30:15.000Z 166.45 2009-12-05T23:30:20.000Z 153.95 2009-12-05T23:30:38.000Z 154.43 2009-12-05T23:30:43.000Z 151.54 2009-12-05T23:30:55.000Z 154.91 2009-12-05T23:31:01.000Z 157.79 2009-12-05T23:31:06.000Z 159.72 2009-12-05T23:31:15.000Z 162.6 2009-12-05T23:31:29.000Z 163.08 2009-12-05T23:31:34.000Z 165.48 2009-12-05T23:31:38.000Z 165.48 2009-12-05T23:31:44.000Z 163.56 2009-12-05T23:31:49.000Z 164.04 2009-12-05T23:31:54.000Z 158.27 2009-12-05T23:32:05.000Z 158.75 2009-12-05T23:32:08.000Z 162.6 2009-12-05T23:32:13.000Z 162.6 2009-12-05T23:32:14.000Z 165 2009-12-05T23:32:19.000Z 164.52 2009-12-05T23:32:20.000Z 165.48 2009-12-05T23:32:26.000Z 168.85 2009-12-05T23:32:31.000Z 170.29 2009-12-05T23:32:42.000Z 169.81 2009-12-05T23:32:46.000Z 169.33 2009-12-05T23:32:50.000Z 167.89 2009-12-05T23:32:55.000Z 170.29 2009-12-05T23:33:04.000Z 177.5 2009-12-05T23:33:18.000Z 175.58 2009-12-05T23:33:21.000Z 177.98 2009-12-05T23:33:26.000Z 177.98 2009-12-05T23:33:27.000Z 176.54 2009-12-05T23:33:33.000Z 176.54 2009-12-05T23:33:34.000Z 173.17 2009-12-05T23:33:41.000Z 174.62 2009-12-05T23:33:47.000Z 175.58 2009-12-05T23:33:51.000Z 177.5 2009-12-05T23:33:56.000Z 177.98 2009-12-05T23:33:57.000Z 177.98 2009-12-05T23:34:01.000Z 177.02 2009-12-05T23:34:05.000Z 175.58 2009-12-05T23:34:11.000Z 175.58 2009-12-05T23:34:15.000Z 174.14 2009-12-05T23:34:19.000Z 178.94 2009-12-05T23:34:24.000Z 180.87 2009-12-05T23:34:27.000Z 176.06 2009-12-05T23:34:32.000Z 173.66 2009-12-05T23:34:35.000Z 171.73 2009-12-05T23:34:41.000Z 170.77 2009-12-05T23:34:44.000Z 163.08 2009-12-05T23:34:50.000Z 157.31 2009-12-05T23:34:56.000Z 153.47 2009-12-05T23:35:00.000Z 152.03 2009-12-05T23:35:05.000Z 151.54 2009-12-05T23:35:07.000Z 156.35 2009-12-05T23:35:12.000Z 159.72 2009-12-05T23:35:16.000Z 163.08 2009-12-05T23:35:20.000Z 164.52 2009-12-05T23:35:24.000Z 163.08 2009-12-05T23:35:28.000Z 163.56 2009-12-05T23:35:32.000Z 163.08 2009-12-05T23:35:37.000Z 165 2009-12-05T23:35:41.000Z 166.93 2009-12-05T23:35:47.000Z 169.81 2009-12-05T23:35:53.000Z 169.33 2009-12-05T23:35:56.000Z 171.73 2009-12-05T23:36:03.000Z 172.21 2009-12-05T23:36:05.000Z 175.1 2009-12-05T23:36:11.000Z 175.1 2009-12-05T23:36:12.000Z 177.5 2009-12-05T23:36:20.000Z 176.06 2009-12-05T23:36:25.000Z 176.06 2009-12-05T23:36:29.000Z 173.17 2009-12-05T23:36:37.000Z 170.77 2009-12-05T23:36:43.000Z 170.29 2009-12-05T23:36:48.000Z 170.77 2009-12-05T23:36:54.000Z 171.25 2009-12-05T23:36:56.000Z 173.17 2009-12-05T23:37:01.000Z 175.1 2009-12-05T23:37:06.000Z 174.62 2009-12-05T23:37:10.000Z 173.66 2009-12-05T23:37:14.000Z 174.14 2009-12-05T23:37:16.000Z 174.62 2009-12-05T23:37:22.000Z 175.1 2009-12-05T23:37:26.000Z 175.58 2009-12-05T23:37:31.000Z 176.06 2009-12-05T23:37:34.000Z 177.98 2009-12-05T23:37:41.000Z 177.5 2009-12-05T23:37:42.000Z 175.58 2009-12-05T23:37:46.000Z 172.21 2009-12-05T23:37:52.000Z 172.21 2009-12-05T23:37:56.000Z 172.69 2009-12-05T23:37:57.000Z 171.73 2009-12-05T23:38:00.000Z 171.25 2009-12-05T23:38:06.000Z 169.33 2009-12-05T23:38:10.000Z 168.85 2009-12-05T23:38:15.000Z 165.96 2009-12-05T23:38:20.000Z 161.16 2009-12-05T23:38:26.000Z 160.2 2009-12-05T23:38:27.000Z 157.31 2009-12-05T23:38:29.000Z 153.47 2009-12-05T23:38:34.000Z 151.06 2009-12-05T23:38:39.000Z 146.26 2009-12-05T23:38:45.000Z 145.78 2009-12-05T23:38:51.000Z 143.85 2009-12-05T23:38:56.000Z 144.34 2009-12-05T23:39:00.000Z 146.26 2009-12-05T23:39:07.000Z 150.58 2009-12-05T23:39:13.000Z 150.58 2009-12-05T23:39:17.000Z 153.47 2009-12-05T23:39:19.000Z 157.31 2009-12-05T23:39:26.000Z 162.12 2009-12-05T23:39:35.000Z 163.56 2009-12-05T23:39:39.000Z 169.33 2009-12-05T23:39:44.000Z 173.17 2009-12-05T23:39:49.000Z 178.94 2009-12-05T23:39:55.000Z 176.06 2009-12-05T23:40:01.000Z 174.62 2009-12-05T23:40:07.000Z 173.17 2009-12-05T23:40:13.000Z 172.21 2009-12-05T23:40:18.000Z 166.93 2009-12-05T23:40:25.000Z 166.45 2009-12-05T23:40:26.000Z 165.48 2009-12-05T23:40:28.000Z 165.96 2009-12-05T23:40:32.000Z 164.04 2009-12-05T23:40:38.000Z 165.48 2009-12-05T23:40:44.000Z 165.96 2009-12-05T23:40:45.000Z 167.41 2009-12-05T23:40:47.000Z 168.37 2009-12-05T23:40:53.000Z 169.81 2009-12-05T23:40:57.000Z 169.81 2009-12-05T23:41:00.000Z 169.81 2009-12-05T23:41:06.000Z 170.29 2009-12-05T23:41:11.000Z 174.14 2009-12-05T23:41:17.000Z 176.06 2009-12-05T23:41:23.000Z 175.1 2009-12-05T23:41:28.000Z 176.06 2009-12-05T23:41:32.000Z 174.62 2009-12-05T23:41:36.000Z 171.73 2009-12-05T23:41:41.000Z 172.21 2009-12-05T23:41:46.000Z 171.73 2009-12-05T23:41:52.000Z 170.29 2009-12-05T23:41:56.000Z 169.81 2009-12-05T23:42:01.000Z 168.37 2009-12-05T23:42:04.000Z 165.48 2009-12-05T23:42:11.000Z 162.6 2009-12-05T23:42:15.000Z 161.64 2009-12-05T23:42:16.000Z 158.27 2009-12-05T23:42:21.000Z 156.83 2009-12-05T23:42:24.000Z 156.83 2009-12-05T23:42:29.000Z 156.35 2009-12-05T23:42:30.000Z 152.99 2009-12-05T23:42:36.000Z 151.06 2009-12-05T23:42:40.000Z 151.06 2009-12-05T23:42:41.000Z 152.03 2009-12-05T23:42:46.000Z 152.99 2009-12-05T23:42:49.000Z 152.51 2009-12-05T23:42:54.000Z 154.91 2009-12-05T23:43:00.000Z 153.47 2009-12-05T23:43:01.000Z 157.79 2009-12-05T23:43:09.000Z 160.2 2009-12-05T23:43:17.000Z 160.2 2009-12-05T23:43:18.000Z 160.68 2009-12-05T23:43:24.000Z 160.68 2009-12-05T23:43:31.000Z 163.56 2009-12-05T23:43:37.000Z 165.96 2009-12-05T23:43:42.000Z 167.41 2009-12-05T23:43:46.000Z 168.85 2009-12-05T23:43:51.000Z 168.85 2009-12-05T23:43:54.000Z 169.33 2009-12-05T23:44:00.000Z 169.33 2009-12-05T23:44:02.000Z 169.33 2009-12-05T23:44:04.000Z 172.21 2009-12-05T23:44:10.000Z 171.25 2009-12-05T23:44:13.000Z 170.77 2009-12-05T23:44:16.000Z 171.25 2009-12-05T23:44:22.000Z 171.73 2009-12-05T23:44:26.000Z 171.25 2009-12-05T23:44:27.000Z 171.25 2009-12-05T23:44:30.000Z 171.25 2009-12-05T23:44:34.000Z 173.17 2009-12-05T23:44:41.000Z 170.77 2009-12-05T23:44:46.000Z 169.33 2009-12-05T23:44:48.000Z 167.41 2009-12-05T23:44:55.000Z 166.93 2009-12-05T23:44:58.000Z 166.45 2009-12-05T23:45:02.000Z 163.56 2009-12-05T23:45:07.000Z 163.08 2009-12-05T23:45:13.000Z 164.52 2009-12-05T23:45:18.000Z 165 2009-12-05T23:45:23.000Z 165.96 2009-12-05T23:45:29.000Z 163.08 2009-12-05T23:45:36.000Z 161.16 2009-12-05T23:45:41.000Z 164.52 2009-12-05T23:45:45.000Z 167.89 2009-12-05T23:45:51.000Z 169.33 2009-12-05T23:45:55.000Z 171.25 2009-12-05T23:45:58.000Z 170.77 2009-12-05T23:46:04.000Z 166.93 2009-12-05T23:46:08.000Z 168.85 2009-12-05T23:46:12.000Z 170.29 2009-12-05T23:46:15.000Z 169.33 2009-12-05T23:46:20.000Z 171.25 2009-12-05T23:46:23.000Z 169.81 2009-12-05T23:46:28.000Z 169.33 2009-12-05T23:46:32.000Z 171.25 2009-12-05T23:46:34.000Z 172.21 2009-12-05T23:46:40.000Z 171.25 2009-12-05T23:46:44.000Z 168.37 2009-12-05T23:46:50.000Z 166.45 2009-12-05T23:46:54.000Z 168.85 2009-12-05T23:46:57.000Z 172.21 2009-12-05T23:47:03.000Z 174.14 2009-12-05T23:47:05.000Z 174.14 2009-12-05T23:47:10.000Z 172.21 2009-12-05T23:47:14.000Z 171.73 2009-12-05T23:47:19.000Z 173.17 2009-12-05T23:47:22.000Z 170.29 2009-12-05T23:47:27.000Z 167.89 2009-12-05T23:47:33.000Z 166.45 2009-12-05T23:47:35.000Z 167.41 2009-12-05T23:47:40.000Z 166.45 2009-12-05T23:47:44.000Z 166.93 2009-12-05T23:47:51.000Z 166.45 2009-12-05T23:47:52.000Z 172.21 2009-12-05T23:47:59.000Z 172.69 2009-12-05T23:48:02.000Z 173.66 2009-12-05T23:48:04.000Z 175.58 2009-12-05T23:48:06.000Z 174.62 2009-12-05T23:48:13.000Z 179.9 2009-12-05T23:48:17.000Z 178.94 2009-12-05T23:48:21.000Z 177.02 2009-12-05T23:48:26.000Z 176.54 2009-12-05T23:48:27.000Z 172.21 2009-12-05T23:48:34.000Z 172.69 2009-12-05T23:48:35.000Z 175.1 2009-12-05T23:48:40.000Z 174.14 2009-12-05T23:48:45.000Z 171.73 2009-12-05T23:48:50.000Z 171.25 2009-12-05T23:48:53.000Z 169.33 2009-12-05T23:48:59.000Z 170.29 2009-12-05T23:49:03.000Z 172.69 2009-12-05T23:49:10.000Z 177.98 2009-12-05T23:49:16.000Z 177.5 2009-12-05T23:49:21.000Z 180.87 2009-12-05T23:49:26.000Z 182.31 2009-12-05T23:49:28.000Z 183.27 2009-12-05T23:49:32.000Z 185.19 2009-12-05T23:49:38.000Z 186.15 2009-12-05T23:49:40.000Z 187.59 2009-12-05T23:49:47.000Z 187.59 2009-12-05T23:49:49.000Z 186.15 2009-12-05T23:49:54.000Z 188.56 2009-12-05T23:49:59.000Z 190 2009-12-05T23:50:03.000Z 192.4 2009-12-05T23:50:07.000Z 192.4 2009-12-05T23:50:08.000Z 185.67 2009-12-05T23:50:13.000Z 185.19 2009-12-05T23:50:18.000Z 180.38 2009-12-05T23:50:23.000Z 178.94 2009-12-05T23:50:28.000Z 178.94 2009-12-05T23:50:31.000Z 181.83 2009-12-05T23:50:38.000Z 181.35 2009-12-05T23:50:42.000Z 178.94 2009-12-05T23:50:47.000Z 177.02 2009-12-05T23:50:51.000Z 176.54 2009-12-05T23:50:54.000Z 178.94 2009-12-05T23:50:58.000Z 180.87 2009-12-05T23:51:00.000Z 180.38 2009-12-05T23:51:06.000Z 184.71 2009-12-05T23:51:11.000Z 185.67 2009-12-05T23:51:16.000Z 187.59 2009-12-05T23:51:21.000Z 186.63 2009-12-05T23:51:27.000Z 180.38 2009-12-05T23:51:31.000Z 179.9 2009-12-05T23:51:36.000Z 181.83 2009-12-05T23:51:44.000Z 183.75 2009-12-05T23:51:48.000Z 184.23 2009-12-05T23:51:52.000Z 181.83 2009-12-05T23:51:57.000Z 189.04 2009-12-05T23:52:01.000Z 188.56 2009-12-05T23:52:03.000Z 190 2009-12-05T23:52:08.000Z 187.11 2009-12-05T23:52:13.000Z 184.23 2009-12-05T23:52:18.000Z 183.75 2009-12-05T23:52:22.000Z 186.63 2009-12-05T23:52:27.000Z 184.23 2009-12-05T23:52:32.000Z 184.71 2009-12-05T23:52:34.000Z 186.15 2009-12-05T23:52:36.000Z 185.67 2009-12-05T23:52:41.000Z 185.67 2009-12-05T23:52:45.000Z 186.15 2009-12-05T23:52:49.000Z 182.79 2009-12-05T23:52:54.000Z 185.67 2009-12-05T23:52:58.000Z 186.63 2009-12-05T23:53:03.000Z 186.15 2009-12-05T23:53:08.000Z 181.83 2009-12-05T23:53:14.000Z 185.67 2009-12-05T23:53:18.000Z 191.92 2009-12-05T23:53:25.000Z 192.88 2009-12-05T23:53:31.000Z 193.36 2009-12-05T23:53:35.000Z 198.17 2009-12-05T23:53:40.000Z 200.09 2009-12-05T23:53:42.000Z 201.05 2009-12-05T23:53:48.000Z 200.09 2009-12-05T23:53:53.000Z 199.13 2009-12-05T23:53:55.000Z 200.09 2009-12-05T23:53:57.000Z 198.65 2009-12-05T23:54:04.000Z 196.25 2009-12-05T23:54:07.000Z 194.32 2009-12-05T23:54:13.000Z 192.4 2009-12-05T23:54:17.000Z 192.4 2009-12-05T23:54:22.000Z 193.36 2009-12-05T23:54:27.000Z 193.36 2009-12-05T23:54:31.000Z 186.63 2009-12-05T23:54:36.000Z 184.23 2009-12-05T23:54:41.000Z 183.27 2009-12-05T23:54:42.000Z 176.54 2009-12-05T23:54:48.000Z 174.62 2009-12-05T23:54:53.000Z 174.62 2009-12-05T23:54:54.000Z 173.17 2009-12-05T23:55:00.000Z 166.45 2009-12-05T23:55:06.000Z 166.45 2009-12-05T23:55:11.000Z 172.21 2009-12-05T23:55:15.000Z 172.21 2009-12-05T23:55:16.000Z 171.73 2009-12-05T23:55:21.000Z 172.69 2009-12-05T23:55:26.000Z 172.69 2009-12-05T23:55:27.000Z 173.66 2009-12-05T23:55:34.000Z 172.69 2009-12-05T23:55:39.000Z 171.73 2009-12-05T23:55:40.000Z 173.66 2009-12-05T23:55:45.000Z 175.1 2009-12-05T23:55:49.000Z 174.14 2009-12-05T23:55:55.000Z 172.21 2009-12-05T23:55:59.000Z 171.25 2009-12-05T23:56:05.000Z 171.73 2009-12-05T23:56:07.000Z 170.77 2009-12-05T23:56:11.000Z 169.81 2009-12-05T23:56:16.000Z 170.77 2009-12-05T23:56:19.000Z 168.37 2009-12-05T23:56:25.000Z 167.89 2009-12-05T23:56:31.000Z 168.37 2009-12-05T23:56:32.000Z 166.93 2009-12-05T23:56:35.000Z 167.89 2009-12-05T23:56:39.000Z 167.41 2009-12-05T23:56:43.000Z 168.37 2009-12-05T23:56:46.000Z 167.41 2009-12-05T23:56:51.000Z 166.93 2009-12-05T23:56:55.000Z 176.54 2009-12-05T23:57:02.000Z 176.06 2009-12-05T23:57:03.000Z 181.83 2009-12-05T23:57:10.000Z 184.23 2009-12-05T23:57:13.000Z 187.11 2009-12-05T23:57:18.000Z 186.63 2009-12-05T23:57:19.000Z 187.59 2009-12-05T23:57:26.000Z 190.96 2009-12-05T23:57:32.000Z 190 2009-12-05T23:57:35.000Z 192.4 2009-12-05T23:57:41.000Z 191.92 2009-12-05T23:57:47.000Z 193.36 2009-12-05T23:57:50.000Z 191.92 2009-12-05T23:57:52.000Z 190.48 2009-12-05T23:57:58.000Z 190.96 2009-12-05T23:58:02.000Z 190.96 2009-12-05T23:58:06.000Z 189.04 2009-12-05T23:58:10.000Z 190 2009-12-05T23:58:15.000Z 188.08 2009-12-05T23:58:17.000Z 191.92 2009-12-05T23:58:22.000Z 185.67 2009-12-05T23:58:25.000Z 175.1 2009-12-05T23:58:31.000Z 173.17 2009-12-05T23:58:33.000Z 168.85 2009-12-05T23:58:39.000Z 169.33 2009-12-05T23:58:45.000Z 173.17 2009-12-05T23:58:49.000Z 187.11 2009-12-05T23:58:54.000Z 195.28 2009-12-05T23:58:58.000Z 199.61 2009-12-05T23:59:01.000Z 202.98 2009-12-05T23:59:06.000Z 206.34 2009-12-05T23:59:10.000Z 204.42 2009-12-05T23:59:14.000Z 202.49 2009-12-05T23:59:20.000Z 191.92 2009-12-05T23:59:24.000Z 191.92 2009-12-05T23:59:26.000Z 189.52 2009-12-05T23:59:29.000Z 177.5 2009-12-05T23:59:34.000Z 174.62 2009-12-05T23:59:36.000Z 171.73 2009-12-05T23:59:40.000Z 173.17 2009-12-05T23:59:42.000Z 170.77 2009-12-05T23:59:47.000Z 168.85 2009-12-05T23:59:49.000Z 170.77 2009-12-05T23:59:55.000Z 168.85 2009-12-06T00:00:00.000Z 167.89 2009-12-06T00:00:04.000Z 167.89 2009-12-06T00:00:09.000Z 168.85 2009-12-06T00:00:11.000Z 167.89 2009-12-06T00:00:17.000Z 168.37 2009-12-06T00:00:18.000Z 175.58 2009-12-06T00:00:21.000Z 181.83 2009-12-06T00:00:26.000Z 183.27 2009-12-06T00:00:28.000Z 186.15 2009-12-06T00:00:34.000Z 186.15 2009-12-06T00:00:39.000Z 183.75 2009-12-06T00:00:45.000Z 184.23 2009-12-06T00:00:49.000Z 182.31 2009-12-06T00:00:52.000Z 182.79 2009-12-06T00:00:58.000Z 182.79 2009-12-06T00:01:03.000Z 181.35 2009-12-06T00:01:06.000Z 173.66 2009-12-06T00:01:10.000Z 174.14 2009-12-06T00:01:15.000Z 169.33 2009-12-06T00:01:18.000Z 174.14 2009-12-06T00:01:24.000Z 170.77 2009-12-06T00:01:26.000Z 164.52 2009-12-06T00:01:32.000Z 165 2009-12-06T00:01:33.000Z 162.12 2009-12-06T00:01:38.000Z 163.08 2009-12-06T00:01:45.000Z 162.12 2009-12-06T00:01:49.000Z 160.68 2009-12-06T00:01:51.000Z 163.08 2009-12-06T00:01:56.000Z 161.16 2009-12-06T00:01:59.000Z 159.24 2009-12-06T00:02:03.000Z 161.64 2009-12-06T00:02:08.000Z 162.12 2009-12-06T00:02:09.000Z 165.96 2009-12-06T00:02:15.000Z 162.12 2009-12-06T00:02:21.000Z 160.2 2009-12-06T00:02:25.000Z 160.68 2009-12-06T00:02:30.000Z 162.12 2009-12-06T00:02:34.000Z 165.96 2009-12-06T00:02:39.000Z 166.45 2009-12-06T00:02:40.000Z 165.48 2009-12-06T00:02:47.000Z 162.6 2009-12-06T00:02:50.000Z 164.52 2009-12-06T00:02:53.000Z 166.93 2009-12-06T00:02:59.000Z 163.56 2009-12-06T00:03:04.000Z 158.75 2009-12-06T00:03:08.000Z 154.91 2009-12-06T00:03:13.000Z 154.91 2009-12-06T00:03:17.000Z 153.95 2009-12-06T00:03:22.000Z 152.03 2009-12-06T00:03:27.000Z 151.06 2009-12-06T00:03:30.000Z 149.62 2009-12-06T00:03:35.000Z 148.66 2009-12-06T00:03:41.000Z 150.1 2009-12-06T00:03:46.000Z 149.14 2009-12-06T00:03:52.000Z 150.58 2009-12-06T00:03:56.000Z 152.51 2009-12-06T00:04:02.000Z 154.91 2009-12-06T00:04:06.000Z 154.91 2009-12-06T00:04:07.000Z 154.43 2009-12-06T00:04:12.000Z 154.91 2009-12-06T00:04:13.000Z 159.72 2009-12-06T00:04:17.000Z 165 2009-12-06T00:04:22.000Z 170.29 2009-12-06T00:04:30.000Z 178.94 2009-12-06T00:04:35.000Z 178.94 2009-12-06T00:04:37.000Z 179.9 2009-12-06T00:04:41.000Z 178.46 2009-12-06T00:04:43.000Z 172.21 2009-12-06T00:04:48.000Z 172.21 2009-12-06T00:04:49.000Z 173.66 2009-12-06T00:04:54.000Z 174.62 2009-12-06T00:05:01.000Z 172.21 2009-12-06T00:05:04.000Z 173.17 2009-12-06T00:05:10.000Z 174.62 2009-12-06T00:05:15.000Z 175.58 2009-12-06T00:05:16.000Z 170.29 2009-12-06T00:05:21.000Z 170.29 2009-12-06T00:05:23.000Z 171.73 2009-12-06T00:05:29.000Z 167.89 2009-12-06T00:05:35.000Z 174.14 2009-12-06T00:05:39.000Z 175.1 2009-12-06T00:05:44.000Z 177.02 2009-12-06T00:05:46.000Z 178.46 2009-12-06T00:05:51.000Z 177.02 2009-12-06T00:05:53.000Z 171.73 2009-12-06T00:05:58.000Z 171.25 2009-12-06T00:06:02.000Z 172.21 2009-12-06T00:06:04.000Z 170.77 2009-12-06T00:06:09.000Z 169.81 2009-12-06T00:06:10.000Z 176.06 2009-12-06T00:06:16.000Z 180.87 2009-12-06T00:06:20.000Z 182.79 2009-12-06T00:06:22.000Z 181.83 2009-12-06T00:06:27.000Z 180.87 2009-12-06T00:06:29.000Z 180.87 2009-12-06T00:06:32.000Z 181.83 2009-12-06T00:06:38.000Z 179.42 2009-12-06T00:06:40.000Z 171.73 2009-12-06T00:06:46.000Z 166.93 2009-12-06T00:06:51.000Z 169.81 2009-12-06T00:06:56.000Z 172.69 2009-12-06T00:07:00.000Z 174.14 2009-12-06T00:07:01.000Z 172.21 2009-12-06T00:07:06.000Z 166.93 2009-12-06T00:07:11.000Z 167.89 2009-12-06T00:07:12.000Z 168.37 2009-12-06T00:07:18.000Z 166.93 2009-12-06T00:07:19.000Z 165 2009-12-06T00:07:21.000Z 173.17 2009-12-06T00:07:26.000Z 174.62 2009-12-06T00:07:27.000Z 179.42 2009-12-06T00:07:32.000Z 183.75 2009-12-06T00:07:37.000Z 185.67 2009-12-06T00:07:40.000Z 185.67 2009-12-06T00:07:45.000Z 186.15 2009-12-06T00:07:50.000Z 185.19 2009-12-06T00:07:55.000Z 181.83 2009-12-06T00:08:01.000Z 175.1 2009-12-06T00:08:06.000Z 176.06 2009-12-06T00:08:11.000Z 175.58 2009-12-06T00:08:12.000Z 170.29 2009-12-06T00:08:18.000Z 168.85 2009-12-06T00:08:19.000Z 162.6 2009-12-06T00:08:24.000Z 157.79 2009-12-06T00:08:28.000Z 156.35 2009-12-06T00:08:32.000Z 162.12 2009-12-06T00:08:37.000Z 164.04 2009-12-06T00:08:43.000Z 164.04 2009-12-06T00:08:45.000Z 166.45 2009-12-06T00:08:50.000Z 175.58 2009-12-06T00:08:55.000Z 170.77 2009-12-06T00:08:58.000Z 163.56 2009-12-06T00:09:03.000Z 160.2 2009-12-06T00:09:07.000Z 155.39 2009-12-06T00:09:11.000Z 150.58 2009-12-06T00:09:15.000Z 147.22 2009-12-06T00:09:18.000Z 141.93 2009-12-06T00:09:24.000Z 144.82 2009-12-06T00:09:26.000Z 150.1 2009-12-06T00:09:32.000Z 155.87 2009-12-06T00:09:41.000Z 166.45 2009-12-06T00:09:46.000Z 175.1 2009-12-06T00:09:51.000Z 175.58 2009-12-06T00:09:54.000Z 179.42 2009-12-06T00:09:58.000Z 175.1 2009-12-06T00:10:02.000Z 179.9 2009-12-06T00:10:07.000Z 184.71 2009-12-06T00:10:12.000Z 187.11 2009-12-06T00:10:17.000Z 184.71 2009-12-06T00:10:21.000Z 182.79 2009-12-06T00:10:26.000Z 170.29 2009-12-06T00:10:32.000Z 171.25 2009-12-06T00:10:37.000Z 169.33 2009-12-06T00:10:40.000Z 170.77 2009-12-06T00:10:44.000Z 173.66 2009-12-06T00:10:49.000Z 175.58 2009-12-06T00:10:53.000Z 176.54 2009-12-06T00:10:58.000Z 178.94 2009-12-06T00:11:03.000Z 181.35 2009-12-06T00:11:07.000Z 181.35 2009-12-06T00:11:11.000Z 182.31 2009-12-06T00:11:15.000Z 181.83 2009-12-06T00:11:18.000Z 181.83 2009-12-06T00:11:23.000Z 183.75 2009-12-06T00:11:27.000Z 190.48 2009-12-06T00:11:34.000Z 186.15 2009-12-06T00:11:38.000Z 181.83 2009-12-06T00:11:43.000Z 181.83 2009-12-06T00:11:46.000Z 183.75 2009-12-06T00:11:51.000Z 179.42 2009-12-06T00:11:55.000Z 182.31 2009-12-06T00:11:59.000Z 177.02 2009-12-06T00:12:03.000Z 177.02 2009-12-06T00:12:07.000Z 190.48 2009-12-06T00:12:13.000Z 189.52 2009-12-06T00:12:16.000Z 186.15 2009-12-06T00:12:22.000Z 191.44 2009-12-06T00:12:26.000Z 195.77 2009-12-06T00:12:30.000Z 202.01 2009-12-06T00:12:35.000Z 204.42 2009-12-06T00:12:36.000Z 203.46 2009-12-06T00:12:40.000Z 196.25 2009-12-06T00:12:44.000Z 190 2009-12-06T00:12:46.000Z 186.15 2009-12-06T00:12:51.000Z 184.71 2009-12-06T00:12:53.000Z 180.87 2009-12-06T00:12:59.000Z 177.98 2009-12-06T00:13:04.000Z 175.58 2009-12-06T00:13:08.000Z 178.46 2009-12-06T00:13:12.000Z 173.66 2009-12-06T00:13:16.000Z 170.77 2009-12-06T00:13:20.000Z 168.37 2009-12-06T00:13:26.000Z 170.77 2009-12-06T00:13:31.000Z 173.66 2009-12-06T00:13:38.000Z 173.17 2009-12-06T00:13:42.000Z 170.29 2009-12-06T00:13:46.000Z 167.89 2009-12-06T00:13:50.000Z 168.85 2009-12-06T00:13:56.000Z 167.41 2009-12-06T00:14:02.000Z 167.41 2009-12-06T00:14:06.000Z 171.73 2009-12-06T00:14:11.000Z 171.73 2009-12-06T00:14:12.000Z 176.54 2009-12-06T00:14:18.000Z 177.02 2009-12-06T00:14:19.000Z 172.21 2009-12-06T00:14:25.000Z 172.21 2009-12-06T00:14:26.000Z 173.17 2009-12-06T00:14:30.000Z 174.14 2009-12-06T00:14:36.000Z 175.58 2009-12-06T00:14:42.000Z 174.62 2009-12-06T00:14:43.000Z 173.66 2009-12-06T00:14:47.000Z 173.17 2009-12-06T00:14:51.000Z 174.14 2009-12-06T00:14:58.000Z 174.62 2009-12-06T00:15:00.000Z 177.02 2009-12-06T00:15:03.000Z 177.98 2009-12-06T00:15:08.000Z 172.69 2009-12-06T00:15:13.000Z 172.21 2009-12-06T00:15:17.000Z 176.54 2009-12-06T00:15:22.000Z 180.87 2009-12-06T00:15:27.000Z 182.31 2009-12-06T00:15:28.000Z 186.63 2009-12-06T00:15:34.000Z 187.59 2009-12-06T00:15:37.000Z 188.08 2009-12-06T00:15:40.000Z 187.59 2009-12-06T00:15:42.000Z 177.98 2009-12-06T00:15:47.000Z 175.58 2009-12-06T00:15:51.000Z 176.54 2009-12-06T00:15:55.000Z 176.54 2009-12-06T00:15:56.000Z 167.89 2009-12-06T00:16:01.000Z 162.6 2009-12-06T00:16:06.000Z 159.24 2009-12-06T00:16:12.000Z 155.87 2009-12-06T00:16:14.000Z 152.51 2009-12-06T00:16:18.000Z 150.58 2009-12-06T00:16:24.000Z 151.06 2009-12-06T00:16:25.000Z 147.7 2009-12-06T00:16:31.000Z 146.74 2009-12-06T00:16:32.000Z 161.16 2009-12-06T00:16:38.000Z 163.56 2009-12-06T00:16:40.000Z 164.52 2009-12-06T00:16:42.000Z 167.89 2009-12-06T00:16:48.000Z 169.33 2009-12-06T00:16:55.000Z 167.41 2009-12-06T00:16:57.000Z 166.93 2009-12-06T00:17:02.000Z 167.41 2009-12-06T00:17:07.000Z 165.96 2009-12-06T00:17:11.000Z 168.85 2009-12-06T00:17:17.000Z 175.1 2009-12-06T00:17:22.000Z 177.98 2009-12-06T00:17:26.000Z 175.1 2009-12-06T00:17:32.000Z 172.69 2009-12-06T00:17:36.000Z 168.85 2009-12-06T00:17:41.000Z 166.45 2009-12-06T00:17:46.000Z 163.56 2009-12-06T00:17:51.000Z 162.6 2009-12-06T00:17:53.000Z 164.04 2009-12-06T00:17:58.000Z 165.96 2009-12-06T00:18:03.000Z 166.45 2009-12-06T00:18:04.000Z 166.93 2009-12-06T00:18:06.000Z 165 2009-12-06T00:18:11.000Z 164.52 2009-12-06T00:18:12.000Z 158.75 2009-12-06T00:18:17.000Z 162.6 2009-12-06T00:18:22.000Z 163.08 2009-12-06T00:18:23.000Z 162.6 2009-12-06T00:18:30.000Z 163.56 2009-12-06T00:18:35.000Z 163.56 2009-12-06T00:18:38.000Z 165.48 2009-12-06T00:18:42.000Z 165 2009-12-06T00:18:47.000Z 168.85 2009-12-06T00:18:53.000Z 169.81 2009-12-06T00:18:54.000Z 176.06 2009-12-06T00:19:00.000Z 182.79 2009-12-06T00:19:06.000Z 180.87 2009-12-06T00:19:10.000Z 179.42 2009-12-06T00:19:12.000Z 183.27 2009-12-06T00:19:17.000Z 184.71 2009-12-06T00:19:22.000Z