Becca Giasson 2127.53 2013-06-19T04:41:05Z 2127.53 2013-06-19T04:41:16Z 2128.5 2013-06-19T04:41:26Z 2129.94 2013-06-19T04:41:37Z 2130.9 2013-06-19T04:41:49Z 2131.38 2013-06-19T04:41:53Z 2132.34 2013-06-19T04:42:05Z 2133.78 2013-06-19T04:42:18Z 2134.26 2013-06-19T04:42:24Z 2134.74 2013-06-19T04:42:34Z 2135.23 2013-06-19T04:42:38Z 2135.23 2013-06-19T04:42:52Z 2136.67 2013-06-19T04:43:01Z 2137.63 2013-06-19T04:43:14Z 2139.07 2013-06-19T04:43:29Z 2139.55 2013-06-19T04:43:36Z 2140.03 2013-06-19T04:43:46Z 2140.99 2013-06-19T04:43:59Z 2140.99 2013-06-19T04:44:00Z 2141.95 2013-06-19T04:44:14Z 2143.4 2013-06-19T04:44:26Z 2143.4 2013-06-19T04:44:32Z 2144.36 2013-06-19T04:44:43Z 2144.36 2013-06-19T04:44:53Z 2145.32 2013-06-19T04:44:55Z 2145.32 2013-06-19T04:45:02Z 2146.76 2013-06-19T04:45:08Z 2147.24 2013-06-19T04:45:15Z 2147.72 2013-06-19T04:45:22Z 2149.65 2013-06-19T04:45:37Z 2151.09 2013-06-19T04:45:47Z 2151.09 2013-06-19T04:45:52Z 2152.05 2013-06-19T04:46:02Z 2153.49 2013-06-19T04:46:14Z 2153.97 2013-06-19T04:46:20Z 2154.93 2013-06-19T04:46:33Z 2155.41 2013-06-19T04:46:47Z 2155.41 2013-06-19T04:46:50Z 2155.41 2013-06-19T04:46:53Z 2156.37 2013-06-19T04:47:03Z 2156.86 2013-06-19T04:47:05Z 2156.86 2013-06-19T04:47:09Z 2157.34 2013-06-19T04:47:12Z 2158.78 2013-06-19T04:47:24Z 2159.26 2013-06-19T04:47:30Z 2159.26 2013-06-19T04:47:33Z 2160.22 2013-06-19T04:47:46Z 2162.14 2013-06-19T04:47:59Z 2162.62 2013-06-19T04:48:08Z 2163.58 2013-06-19T04:48:22Z 2164.55 2013-06-19T04:48:37Z 2165.51 2013-06-19T04:48:48Z 2165.99 2013-06-19T04:49:01Z 2166.95 2013-06-19T04:49:13Z 2167.91 2013-06-19T04:49:25Z 2168.39 2013-06-19T04:49:28Z 2169.35 2013-06-19T04:49:42Z 2169.83 2013-06-19T04:49:46Z 2170.31 2013-06-19T04:49:53Z 2171.76 2013-06-19T04:50:06Z 2171.76 2013-06-19T04:50:11Z 2171.76 2013-06-19T04:50:20Z 2172.24 2013-06-19T04:50:26Z 2172.72 2013-06-19T04:50:32Z 2174.16 2013-06-19T04:50:47Z 2174.64 2013-06-19T04:50:57Z 2174.64 2013-06-19T04:51:02Z 2175.12 2013-06-19T04:51:11Z 2175.6 2013-06-19T04:51:16Z 2175.6 2013-06-19T04:51:20Z 2175.6 2013-06-19T04:51:24Z 2176.56 2013-06-19T04:51:35Z 2176.56 2013-06-19T04:51:43Z 2177.04 2013-06-19T04:51:55Z 2178 2013-06-19T04:52:07Z 2178 2013-06-19T04:52:16Z 2178.97 2013-06-19T04:52:29Z 2178.97 2013-06-19T04:52:38Z 2177.04 2013-06-19T04:52:42Z 2177.04 2013-06-19T04:52:44Z 2177.04 2013-06-19T04:52:48Z 2177.04 2013-06-19T04:52:50Z 2177.04 2013-06-19T04:52:58Z 2177.04 2013-06-19T04:53:02Z 2177.04 2013-06-19T04:53:05Z 2178.48 2013-06-19T04:53:08Z 2180.41 2013-06-19T04:53:20Z 2181.37 2013-06-19T04:53:32Z 2181.85 2013-06-19T04:53:43Z 2182.81 2013-06-19T04:53:55Z 2183.29 2013-06-19T04:54:01Z 2184.73 2013-06-19T04:54:15Z 2186.18 2013-06-19T04:54:28Z 2187.62 2013-06-19T04:54:42Z 2189.54 2013-06-19T04:54:52Z 2190.5 2013-06-19T04:55:06Z 2191.46 2013-06-19T04:55:17Z 2192.9 2013-06-19T04:55:29Z 2194.35 2013-06-19T04:55:43Z 2194.83 2013-06-19T04:55:55Z 2196.75 2013-06-19T04:56:09Z 2198.19 2013-06-19T04:56:21Z 2198.67 2013-06-19T04:56:35Z 2200.11 2013-06-19T04:56:47Z 2201.56 2013-06-19T04:56:59Z 2202.52 2013-06-19T04:57:11Z 2203.48 2013-06-19T04:57:21Z 2204.44 2013-06-19T04:57:33Z 2205.4 2013-06-19T04:57:53Z 2206.36 2013-06-19T04:58:04Z 2208.29 2013-06-19T04:58:15Z 2210.69 2013-06-19T04:58:30Z 2214.05 2013-06-19T04:58:40Z 2212.61 2013-06-19T04:58:51Z 2213.57 2013-06-19T04:59:06Z 2213.57 2013-06-19T04:59:21Z 2214.05 2013-06-19T04:59:33Z 2215.5 2013-06-19T04:59:46Z 2215.98 2013-06-19T05:00:07Z 2216.46 2013-06-19T05:00:32Z 2216.94 2013-06-19T05:00:54Z 2217.9 2013-06-19T05:01:09Z 2217.9 2013-06-19T05:01:26Z 2216.46 2013-06-19T05:01:40Z 2213.57 2013-06-19T05:01:54Z 2211.17 2013-06-19T05:02:07Z 2209.73 2013-06-19T05:02:19Z 2207.81 2013-06-19T05:02:28Z 2207.81 2013-06-19T05:02:30Z 2205.4 2013-06-19T05:02:40Z 2203.96 2013-06-19T05:02:46Z 2202.04 2013-06-19T05:02:58Z 2199.15 2013-06-19T05:03:11Z 2198.19 2013-06-19T05:03:14Z 2197.23 2013-06-19T05:03:21Z 2196.27 2013-06-19T05:03:34Z 2195.79 2013-06-19T05:03:43Z 2195.31 2013-06-19T05:03:49Z 2195.31 2013-06-19T05:03:55Z 2195.31 2013-06-19T05:03:58Z 2194.83 2013-06-19T05:04:02Z 2194.83 2013-06-19T05:04:09Z 2193.39 2013-06-19T05:04:22Z 2193.39 2013-06-19T05:04:24Z 2191.94 2013-06-19T05:04:35Z 2190.02 2013-06-19T05:04:44Z 2187.14 2013-06-19T05:04:57Z 2185.21 2013-06-19T05:05:09Z 2184.73 2013-06-19T05:05:24Z 2183.29 2013-06-19T05:05:36Z 2181.85 2013-06-19T05:05:50Z 2178.97 2013-06-19T05:06:03Z 2177.04 2013-06-19T05:06:15Z 2174.64 2013-06-19T05:06:27Z 2173.2 2013-06-19T05:06:41Z 2172.72 2013-06-19T05:07:00Z 2172.72 2013-06-19T05:07:13Z 2171.27 2013-06-19T05:07:16Z 2170.79 2013-06-19T05:07:25Z 2170.79 2013-06-19T05:07:40Z 2170.79 2013-06-19T05:07:41Z 2170.79 2013-06-19T05:07:47Z 2172.24 2013-06-19T05:07:55Z 2172.24 2013-06-19T05:08:00Z 2172.72 2013-06-19T05:08:04Z 2173.68 2013-06-19T05:08:17Z 2174.64 2013-06-19T05:08:29Z 2175.6 2013-06-19T05:08:42Z 2176.56 2013-06-19T05:08:54Z 2177.52 2013-06-19T05:09:00Z 2178.48 2013-06-19T05:09:15Z 2179.45 2013-06-19T05:09:27Z 2180.89 2013-06-19T05:09:39Z 2182.33 2013-06-19T05:09:54Z 2183.77 2013-06-19T05:10:09Z 2185.69 2013-06-19T05:10:21Z 2187.14 2013-06-19T05:10:36Z 2188.58 2013-06-19T05:10:48Z 2190.02 2013-06-19T05:10:53Z 2190.98 2013-06-19T05:11:06Z 2192.42 2013-06-19T05:11:20Z 2192.42 2013-06-19T05:11:21Z 2193.87 2013-06-19T05:11:32Z 2195.31 2013-06-19T05:11:44Z 2195.79 2013-06-19T05:11:49Z 2196.27 2013-06-19T05:11:54Z 2197.71 2013-06-19T05:12:01Z 2198.67 2013-06-19T05:12:14Z 2199.15 2013-06-19T05:12:18Z 2200.59 2013-06-19T05:12:32Z 2202.04 2013-06-19T05:12:45Z 2202.04 2013-06-19T05:12:59Z 2203.48 2013-06-19T05:13:14Z 2203.48 2013-06-19T05:13:27Z 2204.44 2013-06-19T05:13:40Z 2205.4 2013-06-19T05:13:52Z 2206.84 2013-06-19T05:14:07Z 2208.77 2013-06-19T05:14:20Z 2210.21 2013-06-19T05:14:32Z 2212.13 2013-06-19T05:14:45Z 2213.09 2013-06-19T05:15:00Z 2215.01 2013-06-19T05:15:15Z 2215.98 2013-06-19T05:15:28Z 2217.9 2013-06-19T05:15:43Z 2217.9 2013-06-19T05:15:59Z 2218.38 2013-06-19T05:16:20Z 2218.38 2013-06-19T05:16:34Z 2218.38 2013-06-19T05:16:47Z 2218.86 2013-06-19T05:16:55Z 2220.3 2013-06-19T05:17:10Z 2221.74 2013-06-19T05:17:23Z 2221.74 2013-06-19T05:17:25Z 2223.19 2013-06-19T05:17:38Z 2224.63 2013-06-19T05:17:51Z 2226.07 2013-06-19T05:18:03Z 2227.03 2013-06-19T05:18:17Z 2228.95 2013-06-19T05:18:28Z 2229.92 2013-06-19T05:18:40Z 2231.36 2013-06-19T05:18:54Z 2232.32 2013-06-19T05:19:07Z 2234.72 2013-06-19T05:19:21Z 2236.16 2013-06-19T05:19:35Z 2237.13 2013-06-19T05:19:46Z 2239.05 2013-06-19T05:20:01Z 2239.53 2013-06-19T05:20:14Z 2240.97 2013-06-19T05:20:20Z 2242.41 2013-06-19T05:20:34Z 2243.37 2013-06-19T05:20:45Z 2243.85 2013-06-19T05:20:50Z 2246.26 2013-06-19T05:21:03Z 2246.74 2013-06-19T05:21:18Z 2248.18 2013-06-19T05:21:30Z 2249.14 2013-06-19T05:21:44Z 2251.06 2013-06-19T05:21:57Z 2251.06 2013-06-19T05:22:10Z 2251.54 2013-06-19T05:22:13Z 2252.51 2013-06-19T05:22:26Z 2253.47 2013-06-19T05:22:40Z 2253.95 2013-06-19T05:22:52Z 2254.91 2013-06-19T05:23:06Z 2256.35 2013-06-19T05:23:18Z 2256.35 2013-06-19T05:23:31Z 2256.35 2013-06-19T05:23:44Z 2256.35 2013-06-19T05:24:03Z 2256.35 2013-06-19T05:24:24Z 2256.83 2013-06-19T05:24:39Z 2257.31 2013-06-19T05:24:48Z 2257.79 2013-06-19T05:25:02Z 2257.79 2013-06-19T05:25:15Z 2256.83 2013-06-19T05:25:24Z 2255.39 2013-06-19T05:25:37Z 2255.39 2013-06-19T05:25:43Z 2254.91 2013-06-19T05:25:47Z 2254.43 2013-06-19T05:25:55Z 2253.47 2013-06-19T05:26:02Z 2252.99 2013-06-19T05:26:07Z 2252.51 2013-06-19T05:26:18Z 2252.51 2013-06-19T05:26:43Z 2251.54 2013-06-19T05:27:00Z 2250.1 2013-06-19T05:27:10Z 2250.1 2013-06-19T05:27:20Z 2250.1 2013-06-19T05:27:30Z 2250.1 2013-06-19T05:27:42Z 2250.1 2013-06-19T05:27:54Z 2250.1 2013-06-19T05:28:06Z 2249.62 2013-06-19T05:28:20Z 2249.62 2013-06-19T05:28:32Z 2248.18 2013-06-19T05:28:47Z 2248.18 2013-06-19T05:29:12Z 2248.18 2013-06-19T05:29:28Z 2249.62 2013-06-19T05:29:54Z 2250.1 2013-06-19T05:30:24Z 2250.1 2013-06-19T05:30:50Z 2250.58 2013-06-19T05:31:23Z 2250.58 2013-06-19T05:31:51Z 2250.58 2013-06-19T05:32:25Z 2250.58 2013-06-19T05:32:56Z 2250.58 2013-06-19T05:33:29Z 2250.58 2013-06-19T05:34:01Z 2249.14 2013-06-19T05:34:32Z 2249.14 2013-06-19T05:35:03Z 2249.14 2013-06-19T05:35:34Z 2249.14 2013-06-19T05:36:07Z 2249.14 2013-06-19T05:36:38Z 2250.58 2013-06-19T05:37:05Z 2249.14 2013-06-19T05:37:07Z 2249.14 2013-06-19T05:37:35Z 2249.14 2013-06-19T05:38:08Z 2249.14 2013-06-19T05:38:37Z 2249.14 2013-06-19T05:39:04Z 2250.58 2013-06-19T05:39:06Z 2249.62 2013-06-19T05:39:46Z 2249.62 2013-06-19T05:40:22Z 2249.14 2013-06-19T05:40:54Z 2248.66 2013-06-19T05:41:27Z 2248.66 2013-06-19T05:42:03Z 2248.66 2013-06-19T05:42:41Z 2248.66 2013-06-19T05:43:18Z 2248.66 2013-06-19T05:43:55Z 2248.66 2013-06-19T05:44:26Z 2248.66 2013-06-19T05:45:03Z 2248.66 2013-06-19T05:45:31Z 2248.66 2013-06-19T05:46:03Z 2248.66 2013-06-19T05:46:38Z 2249.62 2013-06-19T05:47:16Z 2249.62 2013-06-19T05:47:53Z 2249.62 2013-06-19T05:48:17Z 2249.62 2013-06-19T05:48:52Z 2249.62 2013-06-19T05:49:24Z 2249.62 2013-06-19T05:49:57Z 2249.62 2013-06-19T05:50:32Z 2249.62 2013-06-19T05:51:02Z 2249.62 2013-06-19T05:51:24Z 2249.62 2013-06-19T05:51:30Z 2249.62 2013-06-19T05:51:45Z 2249.62 2013-06-19T05:51:59Z 2249.62 2013-06-19T05:52:12Z 2249.62 2013-06-19T05:52:27Z 2250.58 2013-06-19T05:52:43Z 2251.06 2013-06-19T05:52:54Z 2251.54 2013-06-19T05:53:09Z 2252.03 2013-06-19T05:53:26Z 2252.03 2013-06-19T05:53:40Z 2253.47 2013-06-19T05:53:52Z 2253.47 2013-06-19T05:53:54Z 2253.47 2013-06-19T05:54:04Z 2253.47 2013-06-19T05:54:17Z 2254.43 2013-06-19T05:54:32Z 2254.91 2013-06-19T05:54:45Z 2255.87 2013-06-19T05:55:00Z 2257.31 2013-06-19T05:55:17Z 2256.83 2013-06-19T05:55:18Z 2256.83 2013-06-19T05:55:20Z 2255.87 2013-06-19T05:55:33Z 2256.35 2013-06-19T05:55:44Z 2257.79 2013-06-19T05:55:57Z 2258.27 2013-06-19T05:56:09Z 2258.75 2013-06-19T05:56:26Z 2260.2 2013-06-19T05:56:38Z 2260.68 2013-06-19T05:56:50Z 2262.12 2013-06-19T05:57:03Z 2262.6 2013-06-19T05:57:08Z 2264.04 2013-06-19T05:57:21Z 2265.96 2013-06-19T05:57:35Z 2265.96 2013-06-19T05:57:36Z 2266.45 2013-06-19T05:57:44Z 2267.89 2013-06-19T05:57:58Z 2269.33 2013-06-19T05:58:10Z 2271.25 2013-06-19T05:58:24Z 2272.21 2013-06-19T05:58:37Z 2273.66 2013-06-19T05:58:50Z 2274.62 2013-06-19T05:59:02Z 2275.1 2013-06-19T05:59:13Z 2276.06 2013-06-19T05:59:26Z 2277.5 2013-06-19T05:59:36Z 2279.42 2013-06-19T05:59:49Z 2280.38 2013-06-19T06:00:02Z 2281.35 2013-06-19T06:00:14Z 2282.79 2013-06-19T06:00:28Z 2284.23 2013-06-19T06:00:40Z 2285.19 2013-06-19T06:00:54Z 2286.63 2013-06-19T06:01:08Z 2287.11 2013-06-19T06:01:21Z 2287.11 2013-06-19T06:01:34Z 2289.52 2013-06-19T06:01:47Z 2290 2013-06-19T06:02:01Z 2290.96 2013-06-19T06:02:14Z 2291.44 2013-06-19T06:02:31Z 2292.88 2013-06-19T06:02:46Z 2293.84 2013-06-19T06:02:57Z 2294.8 2013-06-19T06:03:03Z 2295.28 2013-06-19T06:03:16Z 2294.8 2013-06-19T06:03:31Z 2294.8 2013-06-19T06:03:50Z 2296.25 2013-06-19T06:03:54Z 2297.21 2013-06-19T06:04:12Z 2299.13 2013-06-19T06:04:27Z 2300.09 2013-06-19T06:04:38Z 2301.53 2013-06-19T06:04:52Z 2303.46 2013-06-19T06:05:08Z 2304.42 2013-06-19T06:05:24Z 2306.34 2013-06-19T06:05:40Z 2308.74 2013-06-19T06:05:56Z 2310.19 2013-06-19T06:06:11Z 2312.11 2013-06-19T06:06:22Z 2313.55 2013-06-19T06:06:35Z 2314.99 2013-06-19T06:06:48Z 2316.43 2013-06-19T06:07:02Z 2317.4 2013-06-19T06:07:12Z 2320.28 2013-06-19T06:07:22Z 2318.84 2013-06-19T06:07:24Z 2318.84 2013-06-19T06:07:36Z 2320.76 2013-06-19T06:07:55Z 2322.2 2013-06-19T06:08:11Z 2322.2 2013-06-19T06:08:23Z 2322.68 2013-06-19T06:08:35Z 2323.16 2013-06-19T06:08:53Z 2324.12 2013-06-19T06:09:11Z 2324.61 2013-06-19T06:09:30Z 2323.16 2013-06-19T06:09:42Z 2327.01 2013-06-19T06:09:43Z 2325.09 2013-06-19T06:10:03Z 2325.09 2013-06-19T06:10:21Z 2324.61 2013-06-19T06:10:46Z 2325.57 2013-06-19T06:11:06Z 2326.05 2013-06-19T06:11:26Z 2325.57 2013-06-19T06:11:47Z 2325.57 2013-06-19T06:12:05Z 2325.57 2013-06-19T06:12:24Z 2327.49 2013-06-19T06:12:35Z 2328.93 2013-06-19T06:12:48Z 2329.89 2013-06-19T06:13:01Z 2330.37 2013-06-19T06:13:20Z 2331.81 2013-06-19T06:13:25Z 2330.85 2013-06-19T06:13:39Z 2333.74 2013-06-19T06:13:53Z 2334.22 2013-06-19T06:14:07Z 2335.66 2013-06-19T06:14:18Z 2336.14 2013-06-19T06:14:31Z 2336.14 2013-06-19T06:14:44Z 2337.58 2013-06-19T06:14:58Z 2338.54 2013-06-19T06:15:12Z 2338.54 2013-06-19T06:15:27Z 2338.54 2013-06-19T06:15:44Z 2339.99 2013-06-19T06:15:46Z 2340.47 2013-06-19T06:16:01Z 2342.39 2013-06-19T06:16:15Z 2343.35 2013-06-19T06:16:27Z 2345.75 2013-06-19T06:16:42Z 2346.72 2013-06-19T06:16:55Z 2348.16 2013-06-19T06:17:06Z 2349.6 2013-06-19T06:17:17Z 2350.56 2013-06-19T06:17:28Z 2351.52 2013-06-19T06:17:35Z 2353.44 2013-06-19T06:17:48Z 2354.89 2013-06-19T06:18:04Z 2355.37 2013-06-19T06:18:15Z 2356.33 2013-06-19T06:18:24Z 2358.25 2013-06-19T06:18:39Z 2359.21 2013-06-19T06:18:51Z 2359.69 2013-06-19T06:19:05Z 2359.69 2013-06-19T06:19:17Z 2360.17 2013-06-19T06:19:27Z 2360.17 2013-06-19T06:19:38Z 2361.62 2013-06-19T06:19:51Z 2362.1 2013-06-19T06:20:06Z 2363.54 2013-06-19T06:20:18Z 2364.02 2013-06-19T06:20:28Z 2365.46 2013-06-19T06:20:38Z 2365.94 2013-06-19T06:20:50Z 2367.38 2013-06-19T06:21:02Z 2368.35 2013-06-19T06:21:14Z 2369.79 2013-06-19T06:21:28Z 2370.75 2013-06-19T06:21:41Z 2370.75 2013-06-19T06:21:46Z 2372.19 2013-06-19T06:21:58Z 2372.67 2013-06-19T06:22:09Z 2372.67 2013-06-19T06:22:19Z 2373.63 2013-06-19T06:22:32Z 2375.07 2013-06-19T06:22:42Z 2376.04 2013-06-19T06:22:56Z 2377 2013-06-19T06:23:07Z 2377.96 2013-06-19T06:23:21Z 2378.44 2013-06-19T06:23:35Z 2379.88 2013-06-19T06:23:48Z 2381.8 2013-06-19T06:24:00Z 2382.28 2013-06-19T06:24:12Z 2383.25 2013-06-19T06:24:23Z 2383.73 2013-06-19T06:24:36Z 2384.21 2013-06-19T06:24:52Z 2384.21 2013-06-19T06:25:08Z 2385.65 2013-06-19T06:25:25Z 2385.65 2013-06-19T06:25:35Z 2385.65 2013-06-19T06:25:45Z 2387.09 2013-06-19T06:25:55Z 2387.57 2013-06-19T06:26:09Z 2388.05 2013-06-19T06:26:23Z 2389.49 2013-06-19T06:26:35Z 2390.94 2013-06-19T06:26:47Z 2391.9 2013-06-19T06:27:00Z 2393.82 2013-06-19T06:27:25Z 2392.86 2013-06-19T06:27:37Z 2394.78 2013-06-19T06:27:52Z 2395.74 2013-06-19T06:28:04Z 2396.22 2013-06-19T06:28:19Z 2396.7 2013-06-19T06:28:31Z 2397.18 2013-06-19T06:28:44Z 2397.67 2013-06-19T06:28:56Z 2398.63 2013-06-19T06:29:09Z 2399.59 2013-06-19T06:29:28Z 2399.59 2013-06-19T06:29:39Z 2401.03 2013-06-19T06:29:51Z 2401.99 2013-06-19T06:30:03Z 2402.47 2013-06-19T06:30:14Z 2403.43 2013-06-19T06:30:25Z 2403.91 2013-06-19T06:30:37Z 2404.88 2013-06-19T06:30:51Z 2406.32 2013-06-19T06:31:03Z 2407.28 2013-06-19T06:31:14Z 2409.68 2013-06-19T06:31:26Z 2408.24 2013-06-19T06:31:39Z 2409.68 2013-06-19T06:31:53Z 2410.16 2013-06-19T06:32:06Z 2411.6 2013-06-19T06:32:18Z 2413.05 2013-06-19T06:32:31Z 2414.01 2013-06-19T06:32:44Z 2414.97 2013-06-19T06:32:56Z 2416.89 2013-06-19T06:33:08Z 2417.37 2013-06-19T06:33:12Z 2418.33 2013-06-19T06:33:22Z 2419.3 2013-06-19T06:33:33Z 2420.74 2013-06-19T06:33:44Z 2421.7 2013-06-19T06:33:56Z 2422.66 2013-06-19T06:34:10Z 2423.14 2013-06-19T06:34:22Z 2423.62 2013-06-19T06:34:33Z 2424.58 2013-06-19T06:34:46Z 2424.58 2013-06-19T06:35:12Z 2426.02 2013-06-19T06:35:29Z 2424.58 2013-06-19T06:35:31Z 2424.58 2013-06-19T06:35:51Z 2424.58 2013-06-19T06:36:07Z 2424.58 2013-06-19T06:36:31Z 2424.58 2013-06-19T06:36:49Z 2424.58 2013-06-19T06:37:07Z 2424.58 2013-06-19T06:37:22Z 2424.1 2013-06-19T06:37:33Z 2424.1 2013-06-19T06:37:46Z 2424.1 2013-06-19T06:37:59Z 2424.1 2013-06-19T06:38:14Z 2425.54 2013-06-19T06:38:20Z 2425.54 2013-06-19T06:38:32Z 2426.02 2013-06-19T06:38:49Z 2426.5 2013-06-19T06:39:00Z 2427.95 2013-06-19T06:39:16Z 2429.39 2013-06-19T06:39:28Z 2429.39 2013-06-19T06:39:33Z 2429.39 2013-06-19T06:39:45Z 2430.35 2013-06-19T06:39:58Z 2431.31 2013-06-19T06:40:16Z 2432.27 2013-06-19T06:40:28Z 2433.23 2013-06-19T06:40:44Z 2434.2 2013-06-19T06:41:01Z 2435.16 2013-06-19T06:41:14Z 2436.12 2013-06-19T06:41:28Z 2437.08 2013-06-19T06:41:41Z 2438.04 2013-06-19T06:41:52Z 2439 2013-06-19T06:42:05Z 2439.48 2013-06-19T06:42:18Z 2439.96 2013-06-19T06:42:33Z 2441.41 2013-06-19T06:42:47Z 2442.37 2013-06-19T06:43:01Z 2443.33 2013-06-19T06:43:13Z 2443.81 2013-06-19T06:43:26Z 2445.25 2013-06-19T06:43:32Z 2445.25 2013-06-19T06:43:48Z 2446.21 2013-06-19T06:44:01Z 2447.17 2013-06-19T06:44:16Z 2448.13 2013-06-19T06:44:29Z 2450.06 2013-06-19T06:44:41Z 2451.5 2013-06-19T06:44:55Z 2452.46 2013-06-19T06:45:07Z 2453.42 2013-06-19T06:45:21Z 2454.38 2013-06-19T06:45:34Z 2454.38 2013-06-19T06:45:45Z 2454.38 2013-06-19T06:45:58Z 2455.82 2013-06-19T06:46:01Z 2456.31 2013-06-19T06:46:11Z 2456.79 2013-06-19T06:46:24Z 2457.27 2013-06-19T06:46:36Z 2458.71 2013-06-19T06:46:49Z 2460.15 2013-06-19T06:47:03Z 2461.11 2013-06-19T06:47:15Z 2461.59 2013-06-19T06:47:28Z 2462.07 2013-06-19T06:47:43Z 2462.55 2013-06-19T06:47:56Z 2464 2013-06-19T06:48:09Z 2465.92 2013-06-19T06:48:21Z 2466.88 2013-06-19T06:48:33Z 2467.84 2013-06-19T06:48:44Z 2469.28 2013-06-19T06:48:55Z 2470.73 2013-06-19T06:49:05Z 2471.69 2013-06-19T06:49:17Z 2473.13 2013-06-19T06:49:30Z 2473.61 2013-06-19T06:49:43Z 2473.61 2013-06-19T06:49:56Z 2475.05 2013-06-19T06:49:59Z 2476.01 2013-06-19T06:50:13Z 2476.97 2013-06-19T06:50:26Z 2478.42 2013-06-19T06:50:39Z 2479.86 2013-06-19T06:50:51Z 2480.82 2013-06-19T06:51:02Z 2482.26 2013-06-19T06:51:15Z 2483.7 2013-06-19T06:51:27Z 2485.15 2013-06-19T06:51:37Z 2484.66 2013-06-19T06:51:50Z 2486.59 2013-06-19T06:52:01Z 2487.07 2013-06-19T06:52:11Z 2488.03 2013-06-19T06:52:22Z 2488.51 2013-06-19T06:52:24Z 2488.51 2013-06-19T06:52:36Z 2489.47 2013-06-19T06:52:48Z 2489.95 2013-06-19T06:52:58Z 2490.91 2013-06-19T06:53:10Z 2491.39 2013-06-19T06:53:21Z 2491.87 2013-06-19T06:53:32Z 2493.8 2013-06-19T06:53:38Z 2492.36 2013-06-19T06:53:40Z 2492.36 2013-06-19T06:53:52Z 2493.8 2013-06-19T06:53:57Z 2494.28 2013-06-19T06:54:08Z 2494.28 2013-06-19T06:54:19Z 2495.72 2013-06-19T06:54:31Z 2495.72 2013-06-19T06:54:32Z 2495.72 2013-06-19T06:54:42Z 2496.68 2013-06-19T06:54:54Z 2497.16 2013-06-19T06:54:57Z 2497.64 2013-06-19T06:55:07Z 2498.12 2013-06-19T06:55:17Z 2499.57 2013-06-19T06:55:28Z 2501.97 2013-06-19T06:55:39Z 2500.53 2013-06-19T06:55:41Z 2500.53 2013-06-19T06:55:52Z 2501.97 2013-06-19T06:56:02Z 2502.45 2013-06-19T06:56:13Z 2503.41 2013-06-19T06:56:24Z 2503.89 2013-06-19T06:56:32Z 2504.85 2013-06-19T06:56:44Z 2504.85 2013-06-19T06:56:47Z 2506.29 2013-06-19T06:56:57Z 2507.26 2013-06-19T06:57:07Z 2507.74 2013-06-19T06:57:15Z 2508.7 2013-06-19T06:57:24Z 2509.66 2013-06-19T06:57:36Z 2510.62 2013-06-19T06:57:45Z 2510.62 2013-06-19T06:57:55Z 2512.54 2013-06-19T06:58:05Z 2512.54 2013-06-19T06:58:12Z 2513.5 2013-06-19T06:58:23Z 2513.98 2013-06-19T06:58:35Z 2513.98 2013-06-19T06:58:50Z 2514.47 2013-06-19T06:59:06Z 2515.43 2013-06-19T06:59:19Z 2516.87 2013-06-19T06:59:33Z 2519.27 2013-06-19T06:59:41Z 2517.83 2013-06-19T06:59:43Z 2519.27 2013-06-19T06:59:57Z 2520.23 2013-06-19T07:00:13Z 2521.68 2013-06-19T07:00:28Z 2522.64 2013-06-19T07:00:40Z 2524.08 2013-06-19T07:00:52Z 2525.04 2013-06-19T07:01:05Z 2526.48 2013-06-19T07:01:17Z 2527.92 2013-06-19T07:01:31Z 2528.89 2013-06-19T07:01:46Z 2529.85 2013-06-19T07:02:01Z 2530.81 2013-06-19T07:02:14Z 2531.77 2013-06-19T07:02:26Z 2532.73 2013-06-19T07:02:40Z 2533.21 2013-06-19T07:02:55Z 2534.65 2013-06-19T07:03:08Z 2536.1 2013-06-19T07:03:19Z 2538.02 2013-06-19T07:03:31Z 2538.02 2013-06-19T07:03:32Z 2539.46 2013-06-19T07:03:46Z 2540.42 2013-06-19T07:03:58Z 2541.38 2013-06-19T07:04:12Z 2541.86 2013-06-19T07:04:23Z 2543.31 2013-06-19T07:04:35Z 2544.27 2013-06-19T07:04:49Z 2544.75 2013-06-19T07:05:05Z 2546.19 2013-06-19T07:05:18Z 2547.63 2013-06-19T07:05:30Z 2548.59 2013-06-19T07:05:43Z 2550.03 2013-06-19T07:05:55Z 2549.07 2013-06-19T07:06:04Z 2549.07 2013-06-19T07:06:11Z 2549.07 2013-06-19T07:06:25Z 2549.07 2013-06-19T07:06:40Z 2550.51 2013-06-19T07:06:48Z 2549.07 2013-06-19T07:06:57Z 2549.07 2013-06-19T07:07:10Z 2550.51 2013-06-19T07:07:21Z 2551.48 2013-06-19T07:07:35Z 2551.96 2013-06-19T07:07:50Z 2551.96 2013-06-19T07:07:56Z 2551.96 2013-06-19T07:08:11Z 2553.4 2013-06-19T07:08:23Z 2553.88 2013-06-19T07:08:36Z 2555.32 2013-06-19T07:08:50Z 2556.28 2013-06-19T07:09:04Z 2557.24 2013-06-19T07:09:17Z 2557.73 2013-06-19T07:09:30Z 2558.69 2013-06-19T07:09:44Z 2558.69 2013-06-19T07:09:59Z 2560.13 2013-06-19T07:10:12Z 2561.09 2013-06-19T07:10:20Z 2562.05 2013-06-19T07:10:33Z 2563.49 2013-06-19T07:10:46Z 2564.93 2013-06-19T07:11:00Z 2565.9 2013-06-19T07:11:11Z 2567.34 2013-06-19T07:11:22Z 2568.3 2013-06-19T07:11:35Z 2569.74 2013-06-19T07:11:48Z 2569.74 2013-06-19T07:12:01Z 2571.18 2013-06-19T07:12:14Z 2572.63 2013-06-19T07:12:25Z 2573.59 2013-06-19T07:12:38Z 2574.55 2013-06-19T07:12:49Z 2575.03 2013-06-19T07:13:04Z 2576.47 2013-06-19T07:13:21Z 2577.91 2013-06-19T07:13:32Z 2578.87 2013-06-19T07:13:44Z 2580.8 2013-06-19T07:13:49Z 2579.84 2013-06-19T07:13:51Z 2580.8 2013-06-19T07:14:03Z 2580.8 2013-06-19T07:14:04Z 2580.8 2013-06-19T07:14:18Z 2581.76 2013-06-19T07:14:33Z 2582.72 2013-06-19T07:14:48Z 2583.2 2013-06-19T07:14:58Z 2584.16 2013-06-19T07:15:14Z 2585.6 2013-06-19T07:15:28Z 2586.08 2013-06-19T07:15:43Z 2587.04 2013-06-19T07:15:57Z 2588.49 2013-06-19T07:16:08Z 2589.93 2013-06-19T07:16:22Z 2591.37 2013-06-19T07:16:34Z 2592.33 2013-06-19T07:16:48Z 2594.25 2013-06-19T07:17:01Z 2595.7 2013-06-19T07:17:13Z 2596.66 2013-06-19T07:17:24Z 2598.58 2013-06-19T07:17:37Z 2599.06 2013-06-19T07:17:46Z 2599.06 2013-06-19T07:17:55Z 2600.5 2013-06-19T07:18:08Z 2601.46 2013-06-19T07:18:16Z 2601.95 2013-06-19T07:18:19Z 2602.91 2013-06-19T07:18:32Z 2603.39 2013-06-19T07:18:46Z 2603.39 2013-06-19T07:19:08Z 2603.87 2013-06-19T07:19:20Z 2604.83 2013-06-19T07:19:33Z 2605.79 2013-06-19T07:19:45Z 2606.27 2013-06-19T07:19:57Z 2606.27 2013-06-19T07:20:09Z 2608.67 2013-06-19T07:20:22Z 2609.64 2013-06-19T07:20:35Z 2611.56 2013-06-19T07:20:49Z 2613 2013-06-19T07:21:01Z 2614.44 2013-06-19T07:21:12Z 2615.4 2013-06-19T07:21:26Z 2616.37 2013-06-19T07:21:37Z 2617.81 2013-06-19T07:21:50Z 2618.29 2013-06-19T07:22:00Z 2619.73 2013-06-19T07:22:11Z 2620.69 2013-06-19T07:22:25Z 2622.13 2013-06-19T07:22:39Z 2623.58 2013-06-19T07:22:52Z 2623.58 2013-06-19T07:23:05Z 2623.58 2013-06-19T07:23:22Z 2624.06 2013-06-19T07:23:35Z 2624.06 2013-06-19T07:23:48Z 2625.5 2013-06-19T07:24:00Z 2625.5 2013-06-19T07:24:10Z 2625.5 2013-06-19T07:24:20Z 2626.46 2013-06-19T07:24:22Z 2627.42 2013-06-19T07:24:35Z 2627.9 2013-06-19T07:24:47Z 2628.86 2013-06-19T07:25:03Z 2630.3 2013-06-19T07:25:17Z 2630.3 2013-06-19T07:25:29Z 2631.27 2013-06-19T07:25:42Z 2631.75 2013-06-19T07:25:53Z 2632.71 2013-06-19T07:26:05Z 2632.23 2013-06-19T07:26:18Z 2634.15 2013-06-19T07:26:35Z 2635.59 2013-06-19T07:26:49Z 2637.03 2013-06-19T07:27:02Z 2637.99 2013-06-19T07:27:15Z 2639.44 2013-06-19T07:27:28Z 2640.88 2013-06-19T07:27:41Z 2642.32 2013-06-19T07:27:55Z 2642.8 2013-06-19T07:28:06Z 2644.24 2013-06-19T07:28:09Z 2645.21 2013-06-19T07:28:21Z 2646.65 2013-06-19T07:28:35Z 2647.61 2013-06-19T07:28:49Z 2649.05 2013-06-19T07:29:03Z 2650.01 2013-06-19T07:29:18Z 2650.97 2013-06-19T07:29:30Z 2652.42 2013-06-19T07:29:44Z 2652.9 2013-06-19T07:29:48Z 2653.86 2013-06-19T07:30:02Z 2655.3 2013-06-19T07:30:16Z 2655.3 2013-06-19T07:30:31Z 2656.74 2013-06-19T07:30:41Z 2658.18 2013-06-19T07:30:55Z 2659.14 2013-06-19T07:31:08Z 2660.11 2013-06-19T07:31:21Z 2660.59 2013-06-19T07:31:34Z 2661.07 2013-06-19T07:31:46Z 2663.47 2013-06-19T07:31:59Z 2663.47 2013-06-19T07:32:13Z 2664.43 2013-06-19T07:32:24Z 2664.43 2013-06-19T07:32:44Z 2664.91 2013-06-19T07:33:08Z 2665.39 2013-06-19T07:33:25Z 2666.35 2013-06-19T07:33:36Z 2666.83 2013-06-19T07:33:48Z 2668.28 2013-06-19T07:34:01Z 2669.72 2013-06-19T07:34:15Z 2670.68 2013-06-19T07:34:28Z 2673.08 2013-06-19T07:34:43Z 2674.52 2013-06-19T07:34:55Z 2675.49 2013-06-19T07:35:06Z 2675.97 2013-06-19T07:35:23Z 2676.93 2013-06-19T07:35:35Z 2677.41 2013-06-19T07:35:49Z 2679.81 2013-06-19T07:36:01Z 2678.37 2013-06-19T07:36:03Z 2678.37 2013-06-19T07:36:15Z 2681.73 2013-06-19T07:36:22Z 2680.29 2013-06-19T07:36:34Z 2681.25 2013-06-19T07:36:47Z 2682.7 2013-06-19T07:37:01Z 2683.66 2013-06-19T07:37:15Z 2685.1 2013-06-19T07:37:26Z 2686.06 2013-06-19T07:37:39Z 2687.5 2013-06-19T07:37:52Z 2688.46 2013-06-19T07:38:05Z 2688.94 2013-06-19T07:38:19Z 2690.39 2013-06-19T07:38:30Z 2691.35 2013-06-19T07:38:43Z 2692.31 2013-06-19T07:38:55Z 2693.27 2013-06-19T07:39:07Z 2694.23 2013-06-19T07:39:17Z 2694.71 2013-06-19T07:39:29Z 2695.67 2013-06-19T07:39:39Z 2696.15 2013-06-19T07:39:51Z 2697.12 2013-06-19T07:40:02Z 2698.56 2013-06-19T07:40:15Z 2700 2013-06-19T07:40:32Z 2700.96 2013-06-19T07:40:47Z 2701.92 2013-06-19T07:40:59Z 2703.36 2013-06-19T07:41:10Z 2704.33 2013-06-19T07:41:24Z 2705.29 2013-06-19T07:41:37Z 2707.21 2013-06-19T07:41:49Z 2708.17 2013-06-19T07:42:04Z 2709.13 2013-06-19T07:42:18Z 2710.09 2013-06-19T07:42:28Z 2711.06 2013-06-19T07:42:41Z 2712.02 2013-06-19T07:42:58Z 2712.98 2013-06-19T07:43:09Z 2713.94 2013-06-19T07:43:21Z 2714.42 2013-06-19T07:43:39Z 2715.38 2013-06-19T07:44:04Z 2716.82 2013-06-19T07:44:18Z 2719.23 2013-06-19T07:44:27Z 2718.27 2013-06-19T07:44:42Z 2719.71 2013-06-19T07:44:50Z 2720.67 2013-06-19T07:45:03Z 2721.63 2013-06-19T07:45:16Z 2723.07 2013-06-19T07:45:29Z 2724.51 2013-06-19T07:45:40Z 2725.48 2013-06-19T07:45:52Z 2726.44 2013-06-19T07:46:06Z 2727.4 2013-06-19T07:46:19Z 2728.84 2013-06-19T07:46:34Z 2729.8 2013-06-19T07:46:44Z 2731.24 2013-06-19T07:46:58Z 2732.2 2013-06-19T07:47:10Z 2733.17 2013-06-19T07:47:22Z 2734.13 2013-06-19T07:47:34Z 2735.09 2013-06-19T07:47:47Z 2736.05 2013-06-19T07:48:01Z 2737.49 2013-06-19T07:48:12Z 2738.45 2013-06-19T07:48:25Z 2739.89 2013-06-19T07:48:29Z 2739.89 2013-06-19T07:48:43Z 2741.34 2013-06-19T07:48:57Z 2742.3 2013-06-19T07:49:09Z 2743.74 2013-06-19T07:49:23Z 2744.7 2013-06-19T07:49:36Z 2745.18 2013-06-19T07:49:48Z 2746.14 2013-06-19T07:50:00Z 2747.59 2013-06-19T07:50:12Z 2748.55 2013-06-19T07:50:24Z 2749.51 2013-06-19T07:50:36Z 2749.51 2013-06-19T07:50:46Z 2751.91 2013-06-19T07:51:00Z 2752.39 2013-06-19T07:51:15Z 2752.87 2013-06-19T07:51:27Z 2753.83 2013-06-19T07:51:40Z 2755.76 2013-06-19T07:51:53Z 2756.72 2013-06-19T07:52:13Z 2757.2 2013-06-19T07:52:24Z 2758.16 2013-06-19T07:52:36Z 2760.08 2013-06-19T07:52:49Z 2760.56 2013-06-19T07:53:02Z 2761.04 2013-06-19T07:53:16Z 2762 2013-06-19T07:53:27Z 2762.97 2013-06-19T07:53:40Z 2763.93 2013-06-19T07:53:51Z 2764.89 2013-06-19T07:54:04Z 2764.89 2013-06-19T07:54:14Z 2766.33 2013-06-19T07:54:28Z 2768.25 2013-06-19T07:54:31Z 2766.81 2013-06-19T07:54:34Z 2766.81 2013-06-19T07:54:46Z 2768.73 2013-06-19T07:54:59Z 2769.21 2013-06-19T07:55:16Z 2769.7 2013-06-19T07:55:30Z 2770.66 2013-06-19T07:55:43Z 2771.62 2013-06-19T07:55:55Z 2773.06 2013-06-19T07:56:07Z 2774.02 2013-06-19T07:56:16Z 2774.98 2013-06-19T07:56:27Z 2775.94 2013-06-19T07:56:32Z 2774.5 2013-06-19T07:56:34Z 2774.5 2013-06-19T07:56:54Z 2775.94 2013-06-19T07:57:00Z 2776.91 2013-06-19T07:57:12Z 2778.35 2013-06-19T07:57:26Z 2779.79 2013-06-19T07:57:41Z 2781.23 2013-06-19T07:57:54Z 2782.67 2013-06-19T07:58:05Z 2783.63 2013-06-19T07:58:18Z 2786.04 2013-06-19T07:58:33Z 2787.48 2013-06-19T07:58:47Z 2788.44 2013-06-19T07:58:59Z 2789.4 2013-06-19T07:59:13Z 2791.33 2013-06-19T07:59:26Z 2792.77 2013-06-19T07:59:38Z 2794.21 2013-06-19T07:59:50Z 2794.21 2013-06-19T08:00:00Z 2795.17 2013-06-19T08:00:09Z 2795.17 2013-06-19T08:00:18Z 2796.13 2013-06-19T08:00:33Z 2794.21 2013-06-19T08:01:03Z 2794.21 2013-06-19T08:01:27Z 2794.21 2013-06-19T08:02:00Z 2794.21 2013-06-19T08:02:28Z 2794.21 2013-06-19T08:02:58Z 2794.21 2013-06-19T08:03:27Z 2794.21 2013-06-19T08:03:56Z 2794.21 2013-06-19T08:04:26Z 2795.17 2013-06-19T08:04:35Z 2793.73 2013-06-19T08:04:38Z 2793.25 2013-06-19T08:05:10Z 2793.25 2013-06-19T08:05:41Z 2793.25 2013-06-19T08:06:12Z 2794.21 2013-06-19T08:06:35Z 2794.21 2013-06-19T08:07:08Z 2794.69 2013-06-19T08:07:30Z 2794.69 2013-06-19T08:07:41Z 2794.69 2013-06-19T08:08:10Z 2794.69 2013-06-19T08:08:25Z 2794.69 2013-06-19T08:08:45Z 2796.13 2013-06-19T08:09:00Z 2797.09 2013-06-19T08:09:14Z 2798.05 2013-06-19T08:09:26Z 2799.5 2013-06-19T08:09:40Z 2800.46 2013-06-19T08:09:53Z 2801.42 2013-06-19T08:10:05Z 2803.82 2013-06-19T08:10:18Z 2804.3 2013-06-19T08:10:29Z 2805.26 2013-06-19T08:10:41Z 2806.23 2013-06-19T08:10:56Z 2807.67 2013-06-19T08:11:09Z 2808.15 2013-06-19T08:11:22Z 2809.11 2013-06-19T08:11:33Z 2810.07 2013-06-19T08:11:43Z 2811.99 2013-06-19T08:11:55Z 2813.44 2013-06-19T08:12:07Z 2814.4 2013-06-19T08:12:20Z 2815.36 2013-06-19T08:12:33Z 2816.8 2013-06-19T08:12:43Z 2817.76 2013-06-19T08:12:54Z 2818.72 2013-06-19T08:13:05Z 2819.2 2013-06-19T08:13:17Z 2821.13 2013-06-19T08:13:30Z 2822.09 2013-06-19T08:13:47Z 2823.05 2013-06-19T08:13:58Z 2823.53 2013-06-19T08:14:10Z 2824.97 2013-06-19T08:14:23Z 2826.41 2013-06-19T08:14:35Z 2826.89 2013-06-19T08:14:47Z 2827.85 2013-06-19T08:14:59Z 2829.3 2013-06-19T08:15:11Z 2829.78 2013-06-19T08:15:18Z 2831.22 2013-06-19T08:15:29Z 2831.7 2013-06-19T08:15:45Z 2833.14 2013-06-19T08:16:00Z 2834.58 2013-06-19T08:16:11Z 2836.03 2013-06-19T08:16:24Z 2837.47 2013-06-19T08:16:36Z 2838.91 2013-06-19T08:16:49Z 2838.91 2013-06-19T08:17:00Z 2840.35 2013-06-19T08:17:12Z 2841.31 2013-06-19T08:17:27Z 2842.28 2013-06-19T08:17:42Z 2842.28 2013-06-19T08:17:52Z 2843.24 2013-06-19T08:18:04Z 2843.72 2013-06-19T08:18:18Z 2845.16 2013-06-19T08:18:30Z 2846.12 2013-06-19T08:18:42Z 2847.08 2013-06-19T08:18:53Z 2848.52 2013-06-19T08:19:05Z 2849.48 2013-06-19T08:19:16Z 2849.97 2013-06-19T08:19:28Z 2851.41 2013-06-19T08:19:39Z 2852.37 2013-06-19T08:19:50Z 2853.81 2013-06-19T08:20:04Z 2854.77 2013-06-19T08:20:17Z 2855.25 2013-06-19T08:20:31Z 2856.21 2013-06-19T08:20:43Z 2857.18 2013-06-19T08:20:54Z 2858.14 2013-06-19T08:21:08Z 2859.58 2013-06-19T08:21:20Z 2860.06 2013-06-19T08:21:32Z 2861.5 2013-06-19T08:21:43Z 2862.46 2013-06-19T08:21:57Z 2863.42 2013-06-19T08:22:09Z 2864.39 2013-06-19T08:22:20Z 2864.87 2013-06-19T08:22:31Z 2866.79 2013-06-19T08:22:45Z 2867.27 2013-06-19T08:22:58Z 2868.23 2013-06-19T08:23:11Z 2869.19 2013-06-19T08:23:24Z 2870.15 2013-06-19T08:23:36Z 2871.6 2013-06-19T08:23:48Z 2872.56 2013-06-19T08:24:00Z 2874 2013-06-19T08:24:13Z 2875.44 2013-06-19T08:24:27Z 2876.88 2013-06-19T08:24:35Z 2877.36 2013-06-19T08:24:48Z 2877.84 2013-06-19T08:25:00Z 2879.29 2013-06-19T08:25:13Z 2879.77 2013-06-19T08:25:25Z 2881.21 2013-06-19T08:25:36Z 2881.69 2013-06-19T08:25:47Z 2883.13 2013-06-19T08:26:00Z 2884.09 2013-06-19T08:26:14Z 2884.57 2013-06-19T08:26:27Z 2886.98 2013-06-19T08:26:39Z 2885.53 2013-06-19T08:26:41Z 2886.98 2013-06-19T08:26:55Z 2887.94 2013-06-19T08:27:09Z 2888.42 2013-06-19T08:27:24Z 2886.98 2013-06-19T08:27:26Z 2888.42 2013-06-19T08:27:29Z 2886.98 2013-06-19T08:27:35Z 2888.9 2013-06-19T08:27:49Z 2889.86 2013-06-19T08:27:53Z 2890.34 2013-06-19T08:28:06Z 2891.3 2013-06-19T08:28:20Z 2892.74 2013-06-19T08:28:34Z 2892.74 2013-06-19T08:28:48Z 2893.71 2013-06-19T08:29:01Z 2895.15 2013-06-19T08:29:12Z 2895.63 2013-06-19T08:29:23Z 2896.59 2013-06-19T08:29:35Z 2897.07 2013-06-19T08:29:46Z 2898.03 2013-06-19T08:30:00Z 2898.99 2013-06-19T08:30:13Z 2899.47 2013-06-19T08:30:24Z 2899.47 2013-06-19T08:30:38Z 2900.44 2013-06-19T08:30:58Z 2901.4 2013-06-19T08:31:11Z 2902.36 2013-06-19T08:31:28Z 2902.84 2013-06-19T08:31:43Z 2903.32 2013-06-19T08:31:54Z 2903.8 2013-06-19T08:32:06Z 2904.76 2013-06-19T08:32:20Z 2905.72 2013-06-19T08:32:35Z 2907.16 2013-06-19T08:32:49Z 2906.68 2013-06-19T08:33:03Z 2907.65 2013-06-19T08:33:12Z 2909.09 2013-06-19T08:33:26Z 2909.09 2013-06-19T08:33:40Z 2910.05 2013-06-19T08:33:52Z 2911.97 2013-06-19T08:34:05Z 2912.45 2013-06-19T08:34:17Z 2913.41 2013-06-19T08:34:30Z 2916.3 2013-06-19T08:34:44Z 2914.85 2013-06-19T08:34:46Z 2914.85 2013-06-19T08:34:59Z 2916.3 2013-06-19T08:35:11Z 2917.26 2013-06-19T08:35:22Z 2918.7 2013-06-19T08:35:35Z 2919.66 2013-06-19T08:35:49Z 2921.1 2013-06-19T08:36:04Z 2922.06 2013-06-19T08:36:16Z 2923.03 2013-06-19T08:36:29Z 2925.91 2013-06-19T08:36:44Z 2924.47 2013-06-19T08:36:57Z 2925.91 2013-06-19T08:37:05Z 2926.87 2013-06-19T08:37:18Z 2927.83 2013-06-19T08:37:29Z 2928.79 2013-06-19T08:37:42Z 2929.75 2013-06-19T08:37:52Z 2930.72 2013-06-19T08:38:06Z 2932.16 2013-06-19T08:38:21Z 2932.64 2013-06-19T08:38:33Z 2935.52 2013-06-19T08:38:46Z 2934.08 2013-06-19T08:38:48Z 2934.08 2013-06-19T08:39:01Z 2935.52 2013-06-19T08:39:16Z 2936 2013-06-19T08:39:28Z 2936.48 2013-06-19T08:39:40Z 2937.93 2013-06-19T08:39:52Z 2938.41 2013-06-19T08:40:02Z 2939.85 2013-06-19T08:40:14Z 2940.81 2013-06-19T08:40:25Z 2941.77 2013-06-19T08:40:37Z 2941.77 2013-06-19T08:40:55Z 2943.21 2013-06-19T08:41:06Z 2944.17 2013-06-19T08:41:20Z 2945.14 2013-06-19T08:41:34Z 2945.62 2013-06-19T08:41:51Z 2946.1 2013-06-19T08:42:04Z 2947.06 2013-06-19T08:42:17Z 2948.5 2013-06-19T08:42:29Z 2949.46 2013-06-19T08:42:42Z 2950.9 2013-06-19T08:42:48Z 2949.94 2013-06-19T08:42:50Z 2949.94 2013-06-19T08:43:11Z 2950.9 2013-06-19T08:43:15Z 2951.87 2013-06-19T08:43:28Z 2953.31 2013-06-19T08:43:39Z 2953.79 2013-06-19T08:43:57Z 2954.75 2013-06-19T08:44:10Z 2955.71 2013-06-19T08:44:22Z 2956.67 2013-06-19T08:44:34Z 2957.63 2013-06-19T08:44:46Z 2959.08 2013-06-19T08:44:49Z 2957.63 2013-06-19T08:44:51Z 2959.08 2013-06-19T08:45:02Z 2960.04 2013-06-19T08:45:16Z 2960.52 2013-06-19T08:45:28Z 2961.96 2013-06-19T08:45:43Z 2963.4 2013-06-19T08:45:58Z 2963.88 2013-06-19T08:46:12Z 2964.84 2013-06-19T08:46:21Z 2965.8 2013-06-19T08:46:33Z 2966.77 2013-06-19T08:46:46Z 2967.73 2013-06-19T08:46:59Z 2969.17 2013-06-19T08:47:11Z 2970.13 2013-06-19T08:47:26Z 2972.53 2013-06-19T08:47:39Z 2973.01 2013-06-19T08:47:51Z 2973.01 2013-06-19T08:48:04Z 2973.5 2013-06-19T08:48:17Z 2973.98 2013-06-19T08:48:31Z 2975.42 2013-06-19T08:48:45Z 2976.38 2013-06-19T08:48:57Z 2976.38 2013-06-19T08:49:07Z 2978.3 2013-06-19T08:49:20Z 2979.26 2013-06-19T08:49:32Z 2980.71 2013-06-19T08:49:45Z 2981.19 2013-06-19T08:49:57Z 2983.11 2013-06-19T08:50:10Z 2983.59 2013-06-19T08:50:21Z 2984.55 2013-06-19T08:50:35Z 2985.99 2013-06-19T08:50:49Z 2986.47 2013-06-19T08:51:03Z 2987.91 2013-06-19T08:51:10Z 2988.88 2013-06-19T08:51:26Z 2989.84 2013-06-19T08:51:39Z 2991.28 2013-06-19T08:51:51Z 2992.24 2013-06-19T08:52:04Z 2993.68 2013-06-19T08:52:18Z 2994.16 2013-06-19T08:52:30Z 2995.6 2013-06-19T08:52:42Z 2996.57 2013-06-19T08:52:55Z 2996.57 2013-06-19T08:53:09Z 2998.01 2013-06-19T08:53:17Z 2998.49 2013-06-19T08:53:32Z 2999.93 2013-06-19T08:53:45Z 3000.41 2013-06-19T08:53:59Z 3001.37 2013-06-19T08:54:12Z 3002.33 2013-06-19T08:54:33Z 3003.3 2013-06-19T08:54:47Z 3004.26 2013-06-19T08:55:01Z 3005.22 2013-06-19T08:55:15Z 3005.7 2013-06-19T08:55:26Z 3006.66 2013-06-19T08:55:36Z 3007.62 2013-06-19T08:55:48Z 3009.06 2013-06-19T08:55:59Z 3010.03 2013-06-19T08:56:12Z 3010.99 2013-06-19T08:56:24Z 3012.43 2013-06-19T08:56:38Z 3013.39 2013-06-19T08:56:54Z 3013.87 2013-06-19T08:57:08Z 3014.83 2013-06-19T08:57:19Z 3015.79 2013-06-19T08:57:32Z 3016.75 2013-06-19T08:57:46Z 3017.23 2013-06-19T08:58:03Z 3017.23 2013-06-19T08:58:18Z 3017.72 2013-06-19T08:58:30Z 3018.68 2013-06-19T08:58:43Z 3021.08 2013-06-19T08:58:56Z 3019.64 2013-06-19T08:59:09Z 3021.08 2013-06-19T08:59:21Z 3022.04 2013-06-19T08:59:33Z 3023.48 2013-06-19T08:59:47Z 3024.93 2013-06-19T09:00:01Z 3025.89 2013-06-19T09:00:14Z 3027.33 2013-06-19T09:00:29Z 3028.29 2013-06-19T09:00:43Z 3031.66 2013-06-19T09:00:57Z 3030.69 2013-06-19T09:01:09Z 3031.66 2013-06-19T09:01:25Z 3032.62 2013-06-19T09:01:37Z 3033.58 2013-06-19T09:01:49Z 3034.54 2013-06-19T09:02:01Z 3035.02 2013-06-19T09:02:15Z 3035.98 2013-06-19T09:02:31Z 3036.94 2013-06-19T09:02:46Z 3040.31 2013-06-19T09:03:00Z 3038.38 2013-06-19T09:03:17Z 3039.83 2013-06-19T09:03:19Z 3040.31 2013-06-19T09:03:40Z 3041.27 2013-06-19T09:03:55Z 3042.23 2013-06-19T09:04:10Z 3044.15 2013-06-19T09:04:25Z 3045.11 2013-06-19T09:04:41Z 3046.56 2013-06-19T09:05:02Z 3046.56 2013-06-19T09:05:14Z 3047.04 2013-06-19T09:05:26Z 3048 2013-06-19T09:05:38Z 3049.44 2013-06-19T09:05:50Z 3050.4 2013-06-19T09:06:05Z 3049.92 2013-06-19T09:06:21Z 3049.92 2013-06-19T09:06:30Z 3051.36 2013-06-19T09:06:36Z 3052.32 2013-06-19T09:06:45Z 3052.8 2013-06-19T09:06:59Z 3053.28 2013-06-19T09:07:14Z 3053.28 2013-06-19T09:07:29Z 3054.73 2013-06-19T09:07:43Z 3055.21 2013-06-19T09:07:57Z 3055.69 2013-06-19T09:08:09Z 3056.65 2013-06-19T09:08:23Z 3057.61 2013-06-19T09:08:38Z 3058.09 2013-06-19T09:09:00Z 3059.53 2013-06-19T09:09:03Z 3058.09 2013-06-19T09:09:15Z 3059.53 2013-06-19T09:09:28Z 3061.46 2013-06-19T09:09:43Z 3062.9 2013-06-19T09:09:52Z 3061.94 2013-06-19T09:09:56Z 3061.94 2013-06-19T09:10:08Z 3063.38 2013-06-19T09:10:11Z 3064.34 2013-06-19T09:10:33Z 3065.78 2013-06-19T09:10:36Z 3067.22 2013-06-19T09:10:49Z 3068.19 2013-06-19T09:11:01Z 3068.67 2013-06-19T09:11:10Z 3068.19 2013-06-19T09:11:21Z 3070.11 2013-06-19T09:11:35Z 3070.59 2013-06-19T09:11:46Z 3071.55 2013-06-19T09:11:57Z 3072.03 2013-06-19T09:12:09Z 3072.51 2013-06-19T09:12:24Z 3072.99 2013-06-19T09:12:39Z 3074.43 2013-06-19T09:12:51Z 3074.91 2013-06-19T09:13:03Z 3075.88 2013-06-19T09:13:15Z 3075.88 2013-06-19T09:13:32Z 3077.32 2013-06-19T09:13:44Z 3077.32 2013-06-19T09:13:58Z 3077.32 2013-06-19T09:14:12Z 3078.28 2013-06-19T09:14:28Z 3079.24 2013-06-19T09:14:46Z 3082.6 2013-06-19T09:15:05Z 3081.64 2013-06-19T09:15:18Z 3082.6 2013-06-19T09:15:32Z 3083.57 2013-06-19T09:15:44Z 3085.01 2013-06-19T09:15:56Z 3085.97 2013-06-19T09:16:11Z 3087.41 2013-06-19T09:16:26Z 3088.85 2013-06-19T09:16:43Z 3089.81 2013-06-19T09:17:03Z 3091.26 2013-06-19T09:17:07Z 3089.81 2013-06-19T09:17:13Z 3092.22 2013-06-19T09:17:14Z 3090.78 2013-06-19T09:17:17Z 3093.66 2013-06-19T09:17:32Z 3093.66 2013-06-19T09:17:38Z 3091.26 2013-06-19T09:17:41Z 3092.7 2013-06-19T09:17:43Z 3096.06 2013-06-19T09:17:53Z 3098.47 2013-06-19T09:18:10Z 3097.02 2013-06-19T09:18:15Z 3097.99 2013-06-19T09:18:33Z 3098.47 2013-06-19T09:18:53Z 3101.83 2013-06-19T09:19:07Z 3101.83 2013-06-19T09:19:23Z 3102.79 2013-06-19T09:19:38Z 3104.23 2013-06-19T09:19:54Z 3104.71 2013-06-19T09:20:11Z 3104.71 2013-06-19T09:20:34Z 3104.23 2013-06-19T09:20:47Z 3105.68 2013-06-19T09:21:01Z 3105.68 2013-06-19T09:21:15Z 3107.12 2013-06-19T09:21:18Z 3106.64 2013-06-19T09:21:26Z 3108.08 2013-06-19T09:21:35Z 3111.44 2013-06-19T09:21:49Z 3110.96 2013-06-19T09:21:50Z 3112.41 2013-06-19T09:21:56Z 3113.37 2013-06-19T09:22:13Z 3114.33 2013-06-19T09:22:19Z 3118.17 2013-06-19T09:22:39Z 3118.65 2013-06-19T09:22:40Z 3120.1 2013-06-19T09:22:41Z 3111.92 2013-06-19T09:22:47Z 3113.37 2013-06-19T09:22:53Z 3114.33 2013-06-19T09:23:06Z 3110.96 2013-06-19T09:23:10Z 3114.81 2013-06-19T09:23:18Z 3114.81 2013-06-19T09:23:19Z 3113.37 2013-06-19T09:23:24Z 3110 2013-06-19T09:23:30Z 3112.41 2013-06-19T09:23:32Z 3116.73 2013-06-19T09:23:34Z 3116.73 2013-06-19T09:23:35Z 3114.33 2013-06-19T09:23:37Z 3114.81 2013-06-19T09:23:47Z 3116.73 2013-06-19T09:24:00Z 3119.13 2013-06-19T09:24:14Z 3117.21 2013-06-19T09:24:22Z 3116.25 2013-06-19T09:24:43Z 3115.29 2013-06-19T09:24:53Z 3115.77 2013-06-19T09:25:08Z 3117.21 2013-06-19T09:25:22Z 3117.69 2013-06-19T09:25:24Z 3116.25 2013-06-19T09:25:27Z 3118.17 2013-06-19T09:25:32Z 3117.69 2013-06-19T09:25:40Z 3119.13 2013-06-19T09:25:46Z 3120.58 2013-06-19T09:25:54Z 3115.77 2013-06-19T09:25:58Z 3120.1 2013-06-19T09:26:01Z 3120.1 2013-06-19T09:26:02Z 3117.21 2013-06-19T09:26:05Z 3120.1 2013-06-19T09:26:09Z 3123.94 2013-06-19T09:26:22Z 3123.94 2013-06-19T09:26:23Z 3123.46 2013-06-19T09:26:41Z 3120.1 2013-06-19T09:26:59Z 3120.58 2013-06-19T09:27:19Z 3122.02 2013-06-19T09:27:35Z 3122.98 2013-06-19T09:27:48Z 3123.94 2013-06-19T09:28:02Z 3124.42 2013-06-19T09:28:10Z 3126.34 2013-06-19T09:28:13Z 3129.71 2013-06-19T09:28:19Z 3129.71 2013-06-19T09:28:20Z 3129.23 2013-06-19T09:28:34Z 3134.04 2013-06-19T09:28:45Z 3130.67 2013-06-19T09:28:46Z 3128.27 2013-06-19T09:29:00Z 3127.31 2013-06-19T09:29:12Z 3128.75 2013-06-19T09:29:19Z 3129.71 2013-06-19T09:29:30Z 3130.67 2013-06-19T09:29:43Z 3131.15 2013-06-19T09:29:55Z 3129.71 2013-06-19T09:29:58Z 3132.59 2013-06-19T09:30:07Z 3135 2013-06-19T09:30:19Z 3135 2013-06-19T09:30:33Z 3135.96 2013-06-19T09:30:44Z 3135.96 2013-06-19T09:30:55Z 3138.84 2013-06-19T09:31:06Z 3141.25 2013-06-19T09:31:12Z 3141.73 2013-06-19T09:31:24Z 3144.61 2013-06-19T09:31:31Z 3142.21 2013-06-19T09:31:36Z 3138.84 2013-06-19T09:31:46Z 3139.32 2013-06-19T09:32:01Z 3139.32 2013-06-19T09:32:14Z 3140.28 2013-06-19T09:32:26Z 3141.73 2013-06-19T09:32:37Z 3143.65 2013-06-19T09:32:46Z 3146.05 2013-06-19T09:33:02Z 3149.9 2013-06-19T09:33:12Z 3148.46 2013-06-19T09:33:26Z 3148.46 2013-06-19T09:33:45Z 3148.46 2013-06-19T09:33:58Z 3148.46 2013-06-19T09:34:13Z 3150.38 2013-06-19T09:34:27Z 3150.86 2013-06-19T09:34:43Z 3152.3 2013-06-19T09:34:57Z 3155.66 2013-06-19T09:35:13Z 3155.66 2013-06-19T09:35:14Z 3155.66 2013-06-19T09:35:25Z 3157.11 2013-06-19T09:35:35Z 3159.03 2013-06-19T09:35:41Z 3163.36 2013-06-19T09:35:52Z 3166.72 2013-06-19T09:35:59Z 3169.12 2013-06-19T09:36:01Z 3164.8 2013-06-19T09:36:02Z 3161.43 2013-06-19T09:36:03Z 3159.03 2013-06-19T09:36:06Z 3156.15 2013-06-19T09:36:10Z 3156.15 2013-06-19T09:36:11Z 3159.99 2013-06-19T09:36:17Z 3159.99 2013-06-19T09:36:18Z 3158.55 2013-06-19T09:36:21Z 3158.07 2013-06-19T09:36:37Z 3159.51 2013-06-19T09:36:42Z 3162.88 2013-06-19T09:36:45Z 3165.28 2013-06-19T09:36:47Z 3161.43 2013-06-19T09:36:50Z 3154.7 2013-06-19T09:36:52Z 3154.7 2013-06-19T09:36:53Z 3156.15 2013-06-19T09:36:55Z 3159.51 2013-06-19T09:37:03Z 3158.55 2013-06-19T09:37:07Z 3160.95 2013-06-19T09:37:10Z 3163.36 2013-06-19T09:37:16Z 3166.24 2013-06-19T09:37:24Z 3164.32 2013-06-19T09:37:27Z 3168.16 2013-06-19T09:37:33Z 3168.16 2013-06-19T09:37:34Z 3166.24 2013-06-19T09:37:39Z 3168.16 2013-06-19T09:37:47Z 3172.01 2013-06-19T09:37:49Z 3168.64 2013-06-19T09:37:50Z 3167.68 2013-06-19T09:37:52Z 3171.05 2013-06-19T09:37:55Z 3174.89 2013-06-19T09:37:59Z 3174.89 2013-06-19T09:38:00Z 3178.26 2013-06-19T09:38:04Z 3178.26 2013-06-19T09:38:05Z 3181.62 2013-06-19T09:38:08Z 3185.95 2013-06-19T09:38:09Z 3183.54 2013-06-19T09:38:10Z 3179.7 2013-06-19T09:38:12Z 3181.62 2013-06-19T09:38:16Z 3185.95 2013-06-19T09:38:24Z 3185.47 2013-06-19T09:38:25Z 3189.79 2013-06-19T09:38:26Z 3184.02 2013-06-19T09:38:27Z 3179.22 2013-06-19T09:38:28Z 3175.37 2013-06-19T09:38:30Z 3176.81 2013-06-19T09:38:31Z 3173.45 2013-06-19T09:38:34Z 3168.64 2013-06-19T09:38:35Z 3166.72 2013-06-19T09:38:37Z 3167.2 2013-06-19T09:38:44Z 3166.24 2013-06-19T09:38:54Z 3167.2 2013-06-19T09:39:01Z 3163.84 2013-06-19T09:39:06Z 3163.84 2013-06-19T09:39:07Z 3165.28 2013-06-19T09:39:09Z 3167.2 2013-06-19T09:39:16Z 3164.32 2013-06-19T09:39:24Z 3164.8 2013-06-19T09:39:37Z 3163.36 2013-06-19T09:39:49Z 3164.8 2013-06-19T09:39:51Z 3166.72 2013-06-19T09:40:12Z 3167.68 2013-06-19T09:40:16Z 3172.97 2013-06-19T09:40:23Z 3174.89 2013-06-19T09:40:26Z 3178.26 2013-06-19T09:40:31Z 3174.89 2013-06-19T09:40:33Z 3174.89 2013-06-19T09:40:34Z 3176.81 2013-06-19T09:40:36Z 3174.89 2013-06-19T09:40:45Z 3178.26 2013-06-19T09:40:54Z 3178.26 2013-06-19T09:40:55Z 3181.14 2013-06-19T09:40:59Z 3181.14 2013-06-19T09:41:00Z 3179.22 2013-06-19T09:41:04Z 3178.74 2013-06-19T09:41:08Z 3172.97 2013-06-19T09:41:10Z 3156.63 2013-06-19T09:41:11Z 3165.28 2013-06-19T09:41:12Z 3158.07 2013-06-19T09:41:16Z 3164.32 2013-06-19T09:41:17Z 3170.08 2013-06-19T09:41:20Z 3170.08 2013-06-19T09:41:21Z 3175.85 2013-06-19T09:41:23Z 3175.85 2013-06-19T09:41:24Z 3178.74 2013-06-19T09:41:27Z 3167.68 2013-06-19T09:41:28Z 3161.91 2013-06-19T09:41:35Z 3157.59 2013-06-19T09:41:36Z 3166.72 2013-06-19T09:41:37Z 3173.93 2013-06-19T09:41:38Z 3163.84 2013-06-19T09:41:39Z 3160.47 2013-06-19T09:41:41Z 3159.03 2013-06-19T09:41:43Z 3164.8 2013-06-19T09:41:46Z 3164.8 2013-06-19T09:41:47Z 3168.64 2013-06-19T09:41:49Z 3170.08 2013-06-19T09:41:51Z 3163.84 2013-06-19T09:41:53Z 3162.39 2013-06-19T09:41:55Z 3165.28 2013-06-19T09:41:58Z 3161.91 2013-06-19T09:41:59Z 3161.91 2013-06-19T09:42:00Z 3165.76 2013-06-19T09:42:01Z 3166.24 2013-06-19T09:42:14Z 3166.72 2013-06-19T09:42:31Z 3169.12 2013-06-19T09:42:35Z 3165.28 2013-06-19T09:42:38Z 3167.68 2013-06-19T09:42:41Z 3166.24 2013-06-19T09:43:14Z 3164.8 2013-06-19T09:43:19Z 3167.68 2013-06-19T09:43:35Z 3169.6 2013-06-19T09:43:41Z 3167.2 2013-06-19T09:43:43Z 3170.08 2013-06-19T09:43:45Z 3173.45 2013-06-19T09:43:54Z 3172.01 2013-06-19T09:44:01Z 3174.89 2013-06-19T09:44:06Z 3170.57 2013-06-19T09:44:18Z 3168.16 2013-06-19T09:44:20Z 3165.76 2013-06-19T09:44:26Z 3163.36 2013-06-19T09:44:36Z 3166.72 2013-06-19T09:44:42Z 3171.05 2013-06-19T09:44:45Z 3171.05 2013-06-19T09:44:46Z 3169.6 2013-06-19T09:44:49Z 3171.05 2013-06-19T09:44:57Z 3171.05 2013-06-19T09:45:01Z 3167.2 2013-06-19T09:45:12Z 3167.2 2013-06-19T09:45:13Z 3163.84 2013-06-19T09:45:16Z 3166.72 2013-06-19T09:45:19Z 3164.32 2013-06-19T09:45:32Z 3165.28 2013-06-19T09:45:46Z 3164.8 2013-06-19T09:46:05Z 3166.24 2013-06-19T09:46:14Z 3168.64 2013-06-19T09:46:17Z 3169.12 2013-06-19T09:46:25Z 3167.2 2013-06-19T09:46:27Z 3170.57 2013-06-19T09:46:30Z 3168.64 2013-06-19T09:46:36Z 3170.57 2013-06-19T09:46:38Z 3170.08 2013-06-19T09:46:53Z 3172.49 2013-06-19T09:46:57Z 3172.49 2013-06-19T09:47:01Z 3173.45 2013-06-19T09:47:17Z 3170.08 2013-06-19T09:47:23Z 3171.05 2013-06-19T09:47:35Z 3173.93 2013-06-19T09:47:39Z 3175.85 2013-06-19T09:47:43Z 3177.78 2013-06-19T09:47:48Z 3175.37 2013-06-19T09:47:51Z 3174.89 2013-06-19T09:47:58Z 3171.05 2013-06-19T09:48:10Z 3166.72 2013-06-19T09:48:15Z 3166.72 2013-06-19T09:48:16Z 3163.84 2013-06-19T09:48:25Z 3162.88 2013-06-19T09:48:27Z 3166.24 2013-06-19T09:48:29Z 3166.24 2013-06-19T09:48:30Z 3164.8 2013-06-19T09:48:40Z 3169.6 2013-06-19T09:48:49Z 3172.49 2013-06-19T09:48:52Z 3174.89 2013-06-19T09:48:56Z 3178.26 2013-06-19T09:49:03Z 3178.74 2013-06-19T09:49:04Z 3174.41 2013-06-19T09:49:16Z 3174.89 2013-06-19T09:49:17Z 3169.6 2013-06-19T09:49:19Z 3166.72 2013-06-19T09:49:21Z 3169.6 2013-06-19T09:49:25Z 3170.08 2013-06-19T09:49:26Z 3172.01 2013-06-19T09:49:51Z 3170.08 2013-06-19T09:49:55Z 3173.93 2013-06-19T09:49:57Z 3176.81 2013-06-19T09:50:03Z 3178.74 2013-06-19T09:50:08Z 3174.89 2013-06-19T09:50:14Z 3172.97 2013-06-19T09:50:16Z 3176.33 2013-06-19T09:50:19Z 3178.26 2013-06-19T09:50:21Z 3174.89 2013-06-19T09:50:22Z 3170.08 2013-06-19T09:50:24Z 3170.08 2013-06-19T09:50:25Z 3172.97 2013-06-19T09:50:26Z 3172.01 2013-06-19T09:50:27Z 3166.24 2013-06-19T09:50:33Z 3166.72 2013-06-19T09:50:34Z 3170.08 2013-06-19T09:50:37Z 3171.53 2013-06-19T09:50:39Z 3168.16 2013-06-19T09:50:40Z 3168.16 2013-06-19T09:50:41Z 3169.6 2013-06-19T09:50:43Z 3173.45 2013-06-19T09:50:47Z 3175.37 2013-06-19T09:50:50Z 3170.08 2013-06-19T09:50:52Z 3167.68 2013-06-19T09:51:00Z 3170.57 2013-06-19T09:51:03Z 3168.64 2013-06-19T09:51:11Z 3172.01 2013-06-19T09:51:13Z 3174.89 2013-06-19T09:51:15Z 3175.37 2013-06-19T09:51:16Z 3168.16 2013-06-19T09:51:21Z 3176.81 2013-06-19T09:51:24Z 3166.24 2013-06-19T09:51:27Z 3166.24 2013-06-19T09:51:28Z 3171.05 2013-06-19T09:51:29Z 3176.33 2013-06-19T09:51:33Z 3175.85 2013-06-19T09:51:34Z 3174.89 2013-06-19T09:51:47Z 3175.85 2013-06-19T09:51:49Z 3179.22 2013-06-19T09:51:52Z 3172.97 2013-06-19T09:51:55Z 3172.97 2013-06-19T09:51:56Z 3180.18 2013-06-19T09:51:57Z 3177.29 2013-06-19T09:51:58Z 3182.58 2013-06-19T09:52:00Z 3181.14 2013-06-19T09:52:01Z 3170.08 2013-06-19T09:52:04Z 3172.49 2013-06-19T09:52:05Z 3176.81 2013-06-19T09:52:08Z 3176.33 2013-06-19T09:52:09Z 3171.53 2013-06-19T09:52:11Z 3168.16 2013-06-19T09:52:14Z 3168.16 2013-06-19T09:52:15Z 3174.41 2013-06-19T09:52:30Z 3174.41 2013-06-19T09:52:31Z 3170.08 2013-06-19T09:52:37Z 3169.12 2013-06-19T09:52:43Z 3167.2 2013-06-19T09:52:46Z 3172.01 2013-06-19T09:52:48Z 3175.37 2013-06-19T09:52:51Z 3175.37 2013-06-19T09:52:52Z 3175.37 2013-06-19T09:53:06Z 3173.93 2013-06-19T09:53:09Z 3175.85 2013-06-19T09:53:13Z 3180.18 2013-06-19T09:53:17Z 3180.18 2013-06-19T09:53:18Z 3174.89 2013-06-19T09:53:20Z 3173.45 2013-06-19T09:53:22Z 3175.37 2013-06-19T09:53:27Z 3177.29 2013-06-19T09:53:30Z 3182.1 2013-06-19T09:53:41Z 3178.74 2013-06-19T09:53:42Z 3177.29 2013-06-19T09:53:44Z 3180.18 2013-06-19T09:53:46Z 3180.18 2013-06-19T09:53:47Z 3176.81 2013-06-19T09:53:49Z 3175.37 2013-06-19T09:53:51Z 3172.97 2013-06-19T09:53:54Z 3173.45 2013-06-19T09:53:58Z 3174.89 2013-06-19T09:54:10Z 3173.93 2013-06-19T09:54:18Z 3171.05 2013-06-19T09:54:23Z 3172.01 2013-06-19T09:54:29Z 3170.57 2013-06-19T09:54:40Z 3172.01 2013-06-19T09:54:57Z 3170.57 2013-06-19T09:54:59Z 3167.68 2013-06-19T09:55:08Z 3169.12 2013-06-19T09:55:21Z 3167.2 2013-06-19T09:55:26Z 3168.64 2013-06-19T09:55:30Z 3169.6 2013-06-19T09:55:43Z 3168.16 2013-06-19T09:55:46Z 3171.53 2013-06-19T09:55:49Z 3171.53 2013-06-19T09:55:50Z 3174.89 2013-06-19T09:55:53Z 3178.26 2013-06-19T09:55:54Z 3174.41 2013-06-19T09:55:57Z 3178.26 2013-06-19T09:55:59Z 3179.22 2013-06-19T09:56:08Z 3182.1 2013-06-19T09:56:12Z 3182.1 2013-06-19T09:56:13Z 3179.22 2013-06-19T09:56:15Z 3175.37 2013-06-19T09:56:20Z 3175.85 2013-06-19T09:56:21Z 3173.45 2013-06-19T09:56:44Z 3173.93 2013-06-19T09:56:50Z 3175.37 2013-06-19T09:56:54Z 3173.93 2013-06-19T09:56:57Z 3171.05 2013-06-19T09:57:00Z 3171.05 2013-06-19T09:57:01Z 3172.97 2013-06-19T09:57:05Z 3171.53 2013-06-19T09:57:07Z 3171.05 2013-06-19T09:57:13Z 3171.53 2013-06-19T09:57:34Z 3171.53 2013-06-19T09:57:35Z 3171.53 2013-06-19T09:57:42Z 3170.08 2013-06-19T09:57:45Z 3170.57 2013-06-19T09:57:59Z 3169.12 2013-06-19T09:58:06Z 3167.68 2013-06-19T09:58:12Z 3171.05 2013-06-19T09:58:22Z 3174.41 2013-06-19T09:58:24Z 3170.57 2013-06-19T09:58:26Z 3167.2 2013-06-19T09:58:35Z 3167.68 2013-06-19T09:58:39Z 3168.16 2013-06-19T09:58:57Z 3169.6 2013-06-19T09:58:59Z 3168.16 2013-06-19T09:59:01Z 3170.08 2013-06-19T09:59:04Z 3168.64 2013-06-19T09:59:06Z 3170.57 2013-06-19T09:59:16Z 3174.41 2013-06-19T09:59:22Z 3171.05 2013-06-19T09:59:25Z 3172.97 2013-06-19T09:59:26Z 3175.85 2013-06-19T09:59:29Z 3173.93 2013-06-19T09:59:33Z 3174.41 2013-06-19T09:59:37Z 3175.85 2013-06-19T09:59:39Z 3172.01 2013-06-19T09:59:41Z 3170.57 2013-06-19T09:59:42Z 3170.08 2013-06-19T09:59:44Z 3170.57 2013-06-19T09:59:48Z 3170.08 2013-06-19T09:59:49Z 3167.68 2013-06-19T09:59:51Z 3162.88 2013-06-19T09:59:53Z 3163.84 2013-06-19T09:59:54Z 3165.28 2013-06-19T09:59:57Z 3168.64 2013-06-19T09:59:59Z 3168.64 2013-06-19T10:00:00Z 3163.36 2013-06-19T10:00:01Z 3165.28 2013-06-19T10:00:02Z 3161.43 2013-06-19T10:00:04Z 3161.43 2013-06-19T10:00:05Z 3161.43 2013-06-19T10:00:12Z 3164.8 2013-06-19T10:00:15Z 3162.88 2013-06-19T10:00:16Z 3158.55 2013-06-19T10:00:17Z 3158.55 2013-06-19T10:00:18Z 3162.39 2013-06-19T10:00:32Z 3162.39 2013-06-19T10:00:41Z 3162.88 2013-06-19T10:00:50Z 3162.88 2013-06-19T10:00:51Z 3166.72 2013-06-19T10:00:53Z 3163.84 2013-06-19T10:00:58Z 3159.51 2013-06-19T10:01:01Z 3154.7 2013-06-19T10:01:03Z 3153.74 2013-06-19T10:01:05Z 3153.26 2013-06-19T10:01:11Z 3151.34 2013-06-19T10:01:22Z 3153.74 2013-06-19T10:01:24Z 3150.86 2013-06-19T10:01:27Z 3153.26 2013-06-19T10:01:29Z 3150.86 2013-06-19T10:01:31Z 3149.42 2013-06-19T10:01:34Z 3146.05 2013-06-19T10:01:37Z 3146.05 2013-06-19T10:01:38Z 3149.42 2013-06-19T10:01:41Z 3149.42 2013-06-19T10:01:42Z 3150.38 2013-06-19T10:01:43Z 3147.49 2013-06-19T10:01:46Z 3146.53 2013-06-19T10:01:48Z 3144.61 2013-06-19T10:01:52Z 3137.88 2013-06-19T10:01:55Z 3140.76 2013-06-19T10:01:56Z 3136.92 2013-06-19T10:01:58Z 3140.28 2013-06-19T10:02:02Z 3140.28 2013-06-19T10:02:03Z 3138.84 2013-06-19T10:02:06Z 3137.4 2013-06-19T10:02:14Z 3135 2013-06-19T10:02:17Z 3132.11 2013-06-19T10:02:21Z 3128.75 2013-06-19T10:02:24Z 3124.9 2013-06-19T10:02:25Z 3124.42 2013-06-19T10:02:26Z 3123.94 2013-06-19T10:02:38Z 3123.46 2013-06-19T10:02:56Z 3123.46 2013-06-19T10:03:02Z 3121.54 2013-06-19T10:03:05Z 3118.17 2013-06-19T10:03:09Z 3114.81 2013-06-19T10:03:10Z 3110.48 2013-06-19T10:03:12Z 3105.68 2013-06-19T10:03:15Z 3105.68 2013-06-19T10:03:16Z 3101.35 2013-06-19T10:03:18Z 3092.7 2013-06-19T10:03:22Z 3091.26 2013-06-19T10:03:25Z 3093.66 2013-06-19T10:03:42Z 3095.1 2013-06-19T10:03:56Z 3090.29 2013-06-19T10:04:04Z 3093.18 2013-06-19T10:04:09Z 3091.74 2013-06-19T10:04:11Z 3087.89 2013-06-19T10:04:13Z 3082.12 2013-06-19T10:04:17Z 3081.16 2013-06-19T10:04:19Z 3078.76 2013-06-19T10:04:21Z 3076.84 2013-06-19T10:04:29Z 3076.84 2013-06-19T10:04:30Z 3074.43 2013-06-19T10:04:34Z 3069.15 2013-06-19T10:04:38Z 3067.7 2013-06-19T10:04:41Z 3069.15 2013-06-19T10:04:45Z 3068.19 2013-06-19T10:04:58Z 3063.38 2013-06-19T10:05:00Z 3061.94 2013-06-19T10:05:02Z 3061.46 2013-06-19T10:05:03Z 3054.25 2013-06-19T10:05:07Z 3050.88 2013-06-19T10:05:09Z 3045.59 2013-06-19T10:05:14Z 3045.59 2013-06-19T10:05:15Z 3046.56 2013-06-19T10:05:29Z 3043.19 2013-06-19T10:05:34Z 3040.31 2013-06-19T10:05:36Z 3037.42 2013-06-19T10:05:39Z 3032.62 2013-06-19T10:05:41Z 3026.85 2013-06-19T10:05:45Z 3023 2013-06-19T10:05:51Z 3023 2013-06-19T10:05:55Z 3025.89 2013-06-19T10:06:02Z 3022.52 2013-06-19T10:06:04Z 3027.33 2013-06-19T10:06:05Z 3027.33 2013-06-19T10:06:06Z 3023.96 2013-06-19T10:06:07Z 3020.12 2013-06-19T10:06:08Z 3020.6 2013-06-19T10:06:09Z 3014.83 2013-06-19T10:06:12Z 3014.83 2013-06-19T10:06:13Z 3011.95 2013-06-19T10:06:16Z 3008.58 2013-06-19T10:06:20Z 3009.06 2013-06-19T10:06:21Z 3011.47 2013-06-19T10:06:23Z 3007.14 2013-06-19T10:06:26Z 3010.51 2013-06-19T10:06:30Z 3011.95 2013-06-19T10:06:33Z 3008.58 2013-06-19T10:06:35Z 3006.66 2013-06-19T10:06:37Z 3003.3 2013-06-19T10:06:39Z 3002.82 2013-06-19T10:06:40Z 2998.97 2013-06-19T10:06:44Z 3003.3 2013-06-19T10:06:46Z 3003.3 2013-06-19T10:06:47Z 2994.64 2013-06-19T10:06:50Z 2995.6 2013-06-19T10:06:51Z 2990.8 2013-06-19T10:06:54Z 2994.16 2013-06-19T10:06:55Z 2995.12 2013-06-19T10:06:57Z 2996.57 2013-06-19T10:06:59Z 2996.09 2013-06-19T10:07:00Z 2991.76 2013-06-19T10:07:05Z 2987.91 2013-06-19T10:07:08Z 2985.51 2013-06-19T10:07:10Z 2981.19 2013-06-19T10:07:14Z 2981.19 2013-06-19T10:07:15Z 2984.07 2013-06-19T10:07:28Z 2981.67 2013-06-19T10:07:35Z 2982.63 2013-06-19T10:07:38Z 2980.71 2013-06-19T10:07:40Z 2978.78 2013-06-19T10:07:46Z 2977.82 2013-06-19T10:07:56Z 2979.26 2013-06-19T10:07:58Z 2976.38 2013-06-19T10:07:59Z 2978.3 2013-06-19T10:08:00Z 2981.19 2013-06-19T10:08:02Z 2979.26 2013-06-19T10:08:05Z 2980.71 2013-06-19T10:08:09Z 2979.74 2013-06-19T10:08:14Z 2978.3 2013-06-19T10:08:19Z 2973.98 2013-06-19T10:08:23Z 2970.61 2013-06-19T10:08:25Z 2967.25 2013-06-19T10:08:27Z 2961.48 2013-06-19T10:08:32Z 2958.59 2013-06-19T10:08:34Z 2953.31 2013-06-19T10:08:37Z 2949.46 2013-06-19T10:08:39Z 2943.69 2013-06-19T10:08:42Z 2942.25 2013-06-19T10:08:44Z 2942.73 2013-06-19T10:09:00Z 2942.25 2013-06-19T10:09:22Z 2938.89 2013-06-19T10:09:26Z 2935.04 2013-06-19T10:09:29Z 2931.68 2013-06-19T10:09:33Z 2928.31 2013-06-19T10:09:35Z 2928.31 2013-06-19T10:09:36Z 2927.83 2013-06-19T10:09:49Z 2927.83 2013-06-19T10:10:05Z 2927.83 2013-06-19T10:10:11Z 2925.43 2013-06-19T10:10:15Z 2924.47 2013-06-19T10:10:17Z 2921.1 2013-06-19T10:10:22Z 2921.1 2013-06-19T10:10:23Z 2917.26 2013-06-19T10:10:26Z 2913.89 2013-06-19T10:10:28Z 2908.61 2013-06-19T10:10:31Z 2904.28 2013-06-19T10:10:34Z 2900.44 2013-06-19T10:10:42Z 2897.55 2013-06-19T10:10:47Z 2893.71 2013-06-19T10:10:51Z 2890.34 2013-06-19T10:10:54Z 2886.98 2013-06-19T10:10:57Z 2883.61 2013-06-19T10:11:00Z 2882.65 2013-06-19T10:11:02Z 2880.25 2013-06-19T10:11:06Z 2880.25 2013-06-19T10:11:17Z 2880.25 2013-06-19T10:11:34Z 2880.25 2013-06-19T10:11:49Z 2877.36 2013-06-19T10:11:55Z 2875.44 2013-06-19T10:11:56Z 2869.19 2013-06-19T10:12:00Z 2865.83 2013-06-19T10:12:02Z 2862.46 2013-06-19T10:12:04Z 2858.62 2013-06-19T10:12:07Z 2855.73 2013-06-19T10:12:10Z 2852.85 2013-06-19T10:12:14Z 2854.77 2013-06-19T10:12:19Z 2854.29 2013-06-19T10:12:30Z 2853.33 2013-06-19T10:12:59Z 2854.77 2013-06-19T10:13:24Z 2854.77 2013-06-19T10:13:25Z 2854.77 2013-06-19T10:13:53Z 2854.77 2013-06-19T10:14:28Z 2855.25 2013-06-19T10:15:00Z 2855.25 2013-06-19T10:15:37Z 2855.25 2013-06-19T10:16:09Z 2855.73 2013-06-19T10:16:49Z 2855.73 2013-06-19T10:17:25Z 2855.73 2013-06-19T10:18:01Z 2855.73 2013-06-19T10:18:26Z 2855.73 2013-06-19T10:18:44Z 2855.73 2013-06-19T10:19:06Z 2855.73 2013-06-19T10:19:19Z 2855.73 2013-06-19T10:19:39Z 2852.37 2013-06-19T10:19:42Z 2847.08 2013-06-19T10:19:46Z 2842.76 2013-06-19T10:19:48Z 2838.43 2013-06-19T10:19:50Z 2835.55 2013-06-19T10:19:52Z 2832.18 2013-06-19T10:19:53Z 2827.37 2013-06-19T10:19:55Z 2822.57 2013-06-19T10:19:57Z 2818.24 2013-06-19T10:19:59Z 2814.4 2013-06-19T10:20:01Z 2810.07 2013-06-19T10:20:03Z 2805.75 2013-06-19T10:20:05Z 2807.67 2013-06-19T10:20:12Z 2807.67 2013-06-19T10:20:28Z 2807.67 2013-06-19T10:20:29Z 2805.26 2013-06-19T10:20:34Z 2801.9 2013-06-19T10:20:38Z 2801.42 2013-06-19T10:20:50Z 2801.42 2013-06-19T10:21:01Z 2799.5 2013-06-19T10:21:06Z 2796.13 2013-06-19T10:21:10Z 2791.81 2013-06-19T10:21:13Z 2791.81 2013-06-19T10:21:14Z 2787.96 2013-06-19T10:21:16Z 2786.52 2013-06-19T10:21:17Z 2781.23 2013-06-19T10:21:21Z 2781.71 2013-06-19T10:21:22Z 2782.19 2013-06-19T10:21:37Z 2782.67 2013-06-19T10:21:53Z 2779.31 2013-06-19T10:21:57Z 2774.98 2013-06-19T10:22:01Z 2773.06 2013-06-19T10:22:03Z 2769.7 2013-06-19T10:22:05Z 2764.89 2013-06-19T10:22:08Z 2761.04 2013-06-19T10:22:10Z 2758.16 2013-06-19T10:22:12Z 2754.31 2013-06-19T10:22:14Z 2751.91 2013-06-19T10:22:16Z 2746.62 2013-06-19T10:22:19Z 2743.26 2013-06-19T10:22:22Z 2738.45 2013-06-19T10:22:24Z 2736.05 2013-06-19T10:22:25Z 2734.61 2013-06-19T10:22:28Z 2735.57 2013-06-19T10:22:40Z 2735.57 2013-06-19T10:22:52Z 2735.57 2013-06-19T10:23:10Z 2735.57 2013-06-19T10:23:22Z 2735.57 2013-06-19T10:23:33Z 2735.57 2013-06-19T10:23:48Z 2731.24 2013-06-19T10:23:53Z 2726.92 2013-06-19T10:23:56Z 2722.11 2013-06-19T10:23:58Z 2717.3 2013-06-19T10:24:00Z 2714.9 2013-06-19T10:24:01Z 2709.13 2013-06-19T10:24:05Z 2706.73 2013-06-19T10:24:06Z 2697.6 2013-06-19T10:24:10Z 2694.23 2013-06-19T10:24:12Z 2692.31 2013-06-19T10:24:16Z 2693.75 2013-06-19T10:24:19Z 2693.75 2013-06-19T10:24:34Z 2693.75 2013-06-19T10:24:50Z 2690.39 2013-06-19T10:24:54Z 2685.58 2013-06-19T10:24:59Z 2681.73 2013-06-19T10:25:02Z 2681.25 2013-06-19T10:25:10Z 2680.77 2013-06-19T10:25:18Z 2677.89 2013-06-19T10:25:21Z 2677.89 2013-06-19T10:25:22Z 2674.52 2013-06-19T10:25:25Z 2671.64 2013-06-19T10:25:28Z 2668.76 2013-06-19T10:25:31Z 2669.72 2013-06-19T10:25:43Z 2669.72 2013-06-19T10:25:54Z 2669.72 2013-06-19T10:25:56Z 2664.91 2013-06-19T10:25:59Z 2660.59 2013-06-19T10:26:01Z 2656.26 2013-06-19T10:26:03Z 2652.9 2013-06-19T10:26:05Z 2649.53 2013-06-19T10:26:06Z 2647.13 2013-06-19T10:26:07Z 2638.96 2013-06-19T10:26:11Z 2631.75 2013-06-19T10:26:14Z 2628.86 2013-06-19T10:26:17Z 2630.3 2013-06-19T10:26:19Z 2628.38 2013-06-19T10:26:23Z 2626.94 2013-06-19T10:26:27Z 2624.06 2013-06-19T10:26:32Z 2621.65 2013-06-19T10:26:36Z 2619.73 2013-06-19T10:26:43Z 2619.73 2013-06-19T10:26:59Z 2619.73 2013-06-19T10:27:20Z 2620.21 2013-06-19T10:27:37Z 2616.85 2013-06-19T10:27:44Z 2614.92 2013-06-19T10:27:46Z 2607.23 2013-06-19T10:27:50Z 2602.43 2013-06-19T10:27:53Z 2600.5 2013-06-19T10:27:54Z 2592.81 2013-06-19T10:27:59Z 2589.93 2013-06-19T10:28:01Z 2586.56 2013-06-19T10:28:03Z 2585.12 2013-06-19T10:28:04Z 2583.68 2013-06-19T10:28:06Z 2581.28 2013-06-19T10:28:10Z 2576.95 2013-06-19T10:28:16Z 2575.99 2013-06-19T10:28:18Z 2573.11 2013-06-19T10:28:22Z 2572.14 2013-06-19T10:28:28Z 2572.63 2013-06-19T10:28:47Z 2572.63 2013-06-19T10:29:05Z 2575.03 2013-06-19T10:29:26Z 2573.59 2013-06-19T10:29:27Z 2573.59 2013-06-19T10:29:30Z 2569.26 2013-06-19T10:29:35Z 2568.78 2013-06-19T10:29:37Z 2566.38 2013-06-19T10:29:40Z 2560.13 2013-06-19T10:29:44Z 2558.69 2013-06-19T10:29:45Z 2553.4 2013-06-19T10:29:49Z 2551.96 2013-06-19T10:29:52Z 2550.51 2013-06-19T10:30:03Z 2548.59 2013-06-19T10:30:14Z 2545.23 2013-06-19T10:30:21Z 2544.27 2013-06-19T10:30:30Z 2544.27 2013-06-19T10:30:41Z 2540.42 2013-06-19T10:30:47Z 2537.54 2013-06-19T10:30:51Z 2535.61 2013-06-19T10:30:54Z 2532.73 2013-06-19T10:30:57Z 2532.25 2013-06-19T10:30:59Z 2526.96 2013-06-19T10:31:04Z 2520.71 2013-06-19T10:31:09Z 2515.91 2013-06-19T10:31:17Z 2513.98 2013-06-19T10:31:21Z 2512.54 2013-06-19T10:31:31Z 2513.02 2013-06-19T10:31:51Z 2511.1 2013-06-19T10:31:57Z 2510.14 2013-06-19T10:32:05Z 2507.74 2013-06-19T10:32:11Z 2505.81 2013-06-19T10:32:14Z 2500.05 2013-06-19T10:32:17Z 2498.6 2013-06-19T10:32:23Z 2494.28 2013-06-19T10:32:27Z 2490.91 2013-06-19T10:32:30Z 2487.07 2013-06-19T10:32:32Z 2484.66 2013-06-19T10:32:46Z 2485.15 2013-06-19T10:32:59Z 2484.66 2013-06-19T10:33:02Z 2481.3 2013-06-19T10:33:06Z 2477.94 2013-06-19T10:33:09Z 2474.09 2013-06-19T10:33:11Z 2470.73 2013-06-19T10:33:13Z 2468.8 2013-06-19T10:33:14Z 2463.52 2013-06-19T10:33:19Z 2460.63 2013-06-19T10:33:22Z 2456.79 2013-06-19T10:33:25Z 2457.27 2013-06-19T10:33:37Z 2457.27 2013-06-19T10:34:00Z 2457.27 2013-06-19T10:34:01Z 2453.9 2013-06-19T10:34:08Z 2451.02 2013-06-19T10:34:11Z 2447.17 2013-06-19T10:34:14Z 2444.29 2013-06-19T10:34:16Z 2440.44 2013-06-19T10:34:20Z 2438.52 2013-06-19T10:34:23Z 2437.08 2013-06-19T10:34:26Z 2435.64 2013-06-19T10:34:30Z 2431.79 2013-06-19T10:34:36Z 2428.91 2013-06-19T10:34:48Z 2426.99 2013-06-19T10:34:59Z 2425.06 2013-06-19T10:35:11Z 2425.06 2013-06-19T10:35:20Z 2422.66 2013-06-19T10:35:27Z 2418.81 2013-06-19T10:35:31Z 2414.97 2013-06-19T10:35:34Z 2408.72 2013-06-19T10:35:40Z 2408.72 2013-06-19T10:35:42Z 2406.8 2013-06-19T10:35:49Z 2402.47 2013-06-19T10:35:55Z 2402.47 2013-06-19T10:35:56Z 2398.15 2013-06-19T10:35:58Z 2391.9 2013-06-19T10:36:02Z 2386.61 2013-06-19T10:36:05Z 2381.8 2013-06-19T10:36:08Z 2381.8 2013-06-19T10:36:21Z 2382.28 2013-06-19T10:36:42Z 2382.28 2013-06-19T10:37:03Z 2382.28 2013-06-19T10:37:16Z 2384.21 2013-06-19T10:37:30Z 2380.84 2013-06-19T10:37:33Z 2379.4 2013-06-19T10:37:35Z 2375.55 2013-06-19T10:37:37Z 2370.75 2013-06-19T10:37:40Z 2366.42 2013-06-19T10:37:43Z 2364.02 2013-06-19T10:37:44Z 2356.81 2013-06-19T10:37:49Z 2352.96 2013-06-19T10:37:52Z 2349.6 2013-06-19T10:37:54Z 2346.23 2013-06-19T10:37:58Z 2342.39 2013-06-19T10:38:00Z 2342.39 2013-06-19T10:38:04Z 2342.39 2013-06-19T10:38:15Z 2339.02 2013-06-19T10:38:21Z 2335.66 2013-06-19T10:38:23Z 2331.33 2013-06-19T10:38:26Z 2327.01 2013-06-19T10:38:29Z 2323.64 2013-06-19T10:38:32Z 2322.68 2013-06-19T10:38:34Z 2322.68 2013-06-19T10:38:41Z 2319.8 2013-06-19T10:38:46Z 2318.84 2013-06-19T10:38:48Z 2318.84 2013-06-19T10:39:01Z 2318.36 2013-06-19T10:39:17Z 2319.32 2013-06-19T10:39:32Z 2318.84 2013-06-19T10:39:45Z 2318.84 2013-06-19T10:40:03Z 2318.84 2013-06-19T10:40:24Z 2318.84 2013-06-19T10:40:42Z 2318.84 2013-06-19T10:40:56Z 2318.84 2013-06-19T10:41:07Z 2318.84 2013-06-19T10:41:19Z 2319.8 2013-06-19T10:41:34Z 2319.8 2013-06-19T10:41:48Z 2319.32 2013-06-19T10:41:57Z 2319.32 2013-06-19T10:42:10Z 2319.32 2013-06-19T10:42:25Z 2318.36 2013-06-19T10:42:38Z 2317.4 2013-06-19T10:42:52Z 2317.4 2013-06-19T10:42:56Z 2317.4 2013-06-19T10:43:11Z 2317.4 2013-06-19T10:43:31Z 2317.88 2013-06-19T10:43:42Z 2316.91 2013-06-19T10:43:52Z 2316.91 2013-06-19T10:44:08Z 2316.91 2013-06-19T10:44:22Z 2316.43 2013-06-19T10:44:37Z 2315.95 2013-06-19T10:44:53Z 2315.95 2013-06-19T10:45:10Z 2315.95 2013-06-19T10:45:23Z 2315.95 2013-06-19T10:45:44Z 2315.95 2013-06-19T10:46:10Z 2315.95 2013-06-19T10:46:32Z 2315.47 2013-06-19T10:46:55Z 2315.47 2013-06-19T10:47:08Z 2312.59 2013-06-19T10:47:13Z 2309.22 2013-06-19T10:47:15Z 2309.22 2013-06-19T10:47:16Z 2305.86 2013-06-19T10:47:19Z 2303.94 2013-06-19T10:47:21Z 2302.98 2013-06-19T10:47:25Z 2302.98 2013-06-19T10:47:27Z 2302.01 2013-06-19T10:47:35Z 2300.09 2013-06-19T10:47:39Z 2298.65 2013-06-19T10:47:41Z 2295.77 2013-06-19T10:47:44Z 2291.92 2013-06-19T10:47:47Z 2290.96 2013-06-19T10:47:49Z 2288.08 2013-06-19T10:47:51Z 2284.23 2013-06-19T10:48:00Z 2283.75 2013-06-19T10:48:04Z 2284.23 2013-06-19T10:48:08Z 2284.23 2013-06-19T10:48:19Z 2285.19 2013-06-19T10:48:30Z 2285.19 2013-06-19T10:48:37Z 2285.67 2013-06-19T10:48:46Z 2284.71 2013-06-19T10:48:56Z 2284.71 2013-06-19T10:49:08Z 2283.27 2013-06-19T10:49:22Z 2283.27 2013-06-19T10:49:29Z 2280.38 2013-06-19T10:49:34Z 2277.02 2013-06-19T10:49:36Z 2274.14 2013-06-19T10:49:38Z 2271.73 2013-06-19T10:49:41Z 2266.93 2013-06-19T10:49:45Z 2263.56 2013-06-19T10:49:48Z 2262.6 2013-06-19T10:49:49Z 2259.24 2013-06-19T10:49:53Z 2259.24 2013-06-19T10:49:56Z 2256.35 2013-06-19T10:50:06Z 2255.39 2013-06-19T10:50:07Z 2254.43 2013-06-19T10:50:10Z 2252.51 2013-06-19T10:50:20Z 2252.03 2013-06-19T10:50:24Z 2251.54 2013-06-19T10:50:34Z 2249.14 2013-06-19T10:50:44Z 2249.14 2013-06-19T10:50:56Z 2249.14 2013-06-19T10:51:11Z 2249.14 2013-06-19T10:51:22Z 2249.14 2013-06-19T10:51:28Z 2250.58 2013-06-19T10:51:37Z 2248.66 2013-06-19T10:51:39Z 2248.18 2013-06-19T10:51:47Z 2248.18 2013-06-19T10:51:57Z 2248.18 2013-06-19T10:51:59Z 2247.7 2013-06-19T10:52:18Z 2246.74 2013-06-19T10:52:43Z 2248.18 2013-06-19T10:52:46Z 2248.66 2013-06-19T10:53:07Z 2247.22 2013-06-19T10:53:30Z 2248.18 2013-06-19T10:54:00Z 2247.7 2013-06-19T10:54:27Z 2247.7 2013-06-19T10:55:03Z 2247.7 2013-06-19T10:55:36Z 2247.7 2013-06-19T10:56:10Z 2247.7 2013-06-19T10:56:47Z 2247.7 2013-06-19T10:57:28Z 2248.18 2013-06-19T10:58:06Z 2248.18 2013-06-19T10:58:28Z 2248.18 2013-06-19T10:58:54Z 2247.7 2013-06-19T10:59:20Z 2247.7 2013-06-19T10:59:51Z 2247.22 2013-06-19T11:00:27Z 2247.22 2013-06-19T11:00:54Z 2246.74 2013-06-19T11:01:29Z 2246.74 2013-06-19T11:02:04Z 2246.26 2013-06-19T11:02:41Z 2245.78 2013-06-19T11:03:18Z 2246.26 2013-06-19T11:03:56Z 2245.78 2013-06-19T11:04:31Z 2246.74 2013-06-19T11:05:07Z 2247.22 2013-06-19T11:05:45Z 2245.3 2013-06-19T11:06:23Z 2246.74 2013-06-19T11:06:46Z 2246.74 2013-06-19T11:07:25Z 2247.7 2013-06-19T11:08:00Z 2247.7 2013-06-19T11:08:37Z 2247.7 2013-06-19T11:09:15Z 2248.18 2013-06-19T11:09:51Z 2247.7 2013-06-19T11:10:26Z 2247.7 2013-06-19T11:11:02Z 2247.7 2013-06-19T11:11:38Z 2248.18 2013-06-19T11:12:17Z 2248.18 2013-06-19T11:12:50Z 2247.7 2013-06-19T11:13:22Z 2247.22 2013-06-19T11:13:58Z 2246.74 2013-06-19T11:14:30Z 2246.74 2013-06-19T11:15:02Z 2246.74 2013-06-19T11:15:39Z 2247.7 2013-06-19T11:16:14Z 2247.7 2013-06-19T11:16:50Z 2247.7 2013-06-19T11:17:28Z 2248.66 2013-06-19T11:17:57Z 2248.18 2013-06-19T11:18:28Z 2247.7 2013-06-19T11:19:07Z 2247.7 2013-06-19T11:19:41Z 2248.66 2013-06-19T11:20:17Z 2249.14 2013-06-19T11:20:37Z 2250.1 2013-06-19T11:20:50Z 2249.62 2013-06-19T11:21:02Z 2249.62 2013-06-19T11:21:15Z 2250.1 2013-06-19T11:21:27Z 2250.1 2013-06-19T11:21:33Z 2250.58 2013-06-19T11:21:46Z 2250.58 2013-06-19T11:21:50Z 2252.51 2013-06-19T11:21:54Z 2251.06 2013-06-19T11:21:56Z 2251.06 2013-06-19T11:22:09Z 2253.47 2013-06-19T11:22:22Z 2252.99 2013-06-19T11:22:34Z 2252.99 2013-06-19T11:22:35Z 2253.95 2013-06-19T11:22:44Z 2254.91 2013-06-19T11:22:56Z 2256.35 2013-06-19T11:23:09Z 2257.31 2013-06-19T11:23:22Z 2258.27 2013-06-19T11:23:36Z 2258.75 2013-06-19T11:23:50Z 2258.75 2013-06-19T11:24:09Z 2258.75 2013-06-19T11:24:23Z 2258.75 2013-06-19T11:24:35Z 2258.75 2013-06-19T11:24:36Z 2258.27 2013-06-19T11:24:43Z 2257.79 2013-06-19T11:24:52Z 2257.79 2013-06-19T11:25:05Z 2257.31 2013-06-19T11:25:19Z 2257.31 2013-06-19T11:25:37Z 2257.31 2013-06-19T11:25:53Z 2257.31 2013-06-19T11:26:03Z 2256.83 2013-06-19T11:26:16Z 2256.83 2013-06-19T11:26:26Z 2255.87 2013-06-19T11:26:38Z 2255.39 2013-06-19T11:26:46Z 2255.39 2013-06-19T11:26:58Z 2254.43 2013-06-19T11:27:01Z 2253.47 2013-06-19T11:27:10Z 2252.99 2013-06-19T11:27:14Z 2252.03 2013-06-19T11:27:25Z 2251.54 2013-06-19T11:27:29Z 2251.06 2013-06-19T11:27:34Z 2250.58 2013-06-19T11:27:40Z 2248.66 2013-06-19T11:27:53Z 2247.22 2013-06-19T11:28:04Z 2245.78 2013-06-19T11:28:16Z 2244.82 2013-06-19T11:28:25Z 2244.82 2013-06-19T11:28:30Z 2243.85 2013-06-19T11:28:37Z 2243.37 2013-06-19T11:28:39Z 2242.41 2013-06-19T11:28:44Z 2242.41 2013-06-19T11:28:46Z 2241.93 2013-06-19T11:28:49Z 2240.97 2013-06-19T11:28:54Z 2240.49 2013-06-19T11:29:00Z 2238.09 2013-06-19T11:29:13Z 2237.61 2013-06-19T11:29:22Z 2236.64 2013-06-19T11:29:24Z 2236.16 2013-06-19T11:29:28Z 2235.68 2013-06-19T11:29:30Z 2234.24 2013-06-19T11:29:42Z 2232.32 2013-06-19T11:29:47Z 2231.84 2013-06-19T11:29:50Z 2229.92 2013-06-19T11:30:03Z 2227.99 2013-06-19T11:30:13Z 2226.07 2013-06-19T11:30:26Z 2225.59 2013-06-19T11:30:33Z 2225.11 2013-06-19T11:30:46Z 2223.67 2013-06-19T11:30:58Z 2223.19 2013-06-19T11:30:59Z 2221.74 2013-06-19T11:31:12Z 2221.74 2013-06-19T11:31:17Z 2220.78 2013-06-19T11:31:29Z 2221.26 2013-06-19T11:31:40Z 2221.26 2013-06-19T11:31:41Z 2220.3 2013-06-19T11:31:46Z 2218.38 2013-06-19T11:31:59Z 2215.98 2013-06-19T11:32:13Z 2215.01 2013-06-19T11:32:17Z 2213.09 2013-06-19T11:32:31Z 2210.69 2013-06-19T11:32:43Z 2209.73 2013-06-19T11:32:49Z 2208.29 2013-06-19T11:33:01Z 2207.81 2013-06-19T11:33:13Z 2207.32 2013-06-19T11:33:17Z 2206.36 2013-06-19T11:33:29Z 2205.4 2013-06-19T11:33:40Z 2204.92 2013-06-19T11:33:51Z 2201.56 2013-06-19T11:34:02Z 2200.11 2013-06-19T11:34:12Z 2200.11 2013-06-19T11:34:25Z 2197.23 2013-06-19T11:34:42Z 2197.23 2013-06-19T11:34:43Z 2195.79 2013-06-19T11:34:48Z 2193.87 2013-06-19T11:35:02Z 2191.94 2013-06-19T11:35:12Z 2190.02 2013-06-19T11:35:23Z 2188.58 2013-06-19T11:35:34Z 2188.1 2013-06-19T11:35:38Z 2186.66 2013-06-19T11:35:50Z 2186.18 2013-06-19T11:35:53Z 2185.21 2013-06-19T11:35:57Z