Refuge de Prariond 2082.1999511719 2020-08-10T08:53:55.000Z 2057.1 2020-08-10T08:53:58.000Z 2081.8000488281 2020-08-10T08:54:01.000Z 2082 2020-08-10T08:54:05.000Z 2082 2020-08-10T08:54:08.000Z 2082 2020-08-10T08:54:12.000Z 2081.9273110802 2020-08-10T08:54:15.000Z 2081.5119420264 2020-08-10T08:54:19.000Z 2081.0965729727 2020-08-10T08:54:23.000Z 2080.7956059459 2020-08-10T08:54:25.000Z 2080.4135621277 2020-08-10T08:54:27.000Z 2080.0315183094 2020-08-10T08:54:29.000Z 2079.6494744911 2020-08-10T08:54:31.000Z 2079.2674306728 2020-08-10T08:54:33.000Z 2078.9387755102 2020-08-10T08:54:35.000Z 2078.7346938775 2020-08-10T08:54:37.000Z 2078.5306122449 2020-08-10T08:54:39.000Z 2078.3265306122 2020-08-10T08:54:41.000Z 2078.1224489796 2020-08-10T08:54:43.000Z 2078 2020-08-10T08:54:45.000Z 2078 2020-08-10T08:54:47.000Z 2078 2020-08-10T08:54:49.000Z 2076.3812379202 2020-08-10T08:55:02.000Z 2076 2020-08-10T08:55:05.000Z 2076 2020-08-10T08:55:16.000Z 2076 2020-08-10T08:55:25.000Z 2076 2020-08-10T08:55:28.000Z 2076 2020-08-10T08:55:37.000Z 2076 2020-08-10T08:55:40.000Z 2076 2020-08-10T08:55:43.000Z 2076 2020-08-10T08:55:46.000Z 2076 2020-08-10T08:55:50.000Z 2076 2020-08-10T08:55:54.000Z 2076 2020-08-10T08:55:57.000Z 2076 2020-08-10T08:56:00.000Z 2076.0110990519 2020-08-10T08:56:04.000Z 2076.4110591199 2020-08-10T08:56:08.000Z 2076.7110291708 2020-08-10T08:56:11.000Z 2077 2020-08-10T08:56:14.000Z 2077 2020-08-10T08:56:17.000Z 2077.21100032 2020-08-10T08:56:26.000Z 2077.51100032 2020-08-10T08:56:29.000Z 2077.81100032 2020-08-10T08:56:32.000Z 2078.0326096443 2020-08-10T08:56:34.000Z 2078.9219377075 2020-08-10T08:56:37.000Z 2079.8112657708 2020-08-10T08:56:40.000Z 2080.700593834 2020-08-10T08:56:43.000Z 2081 2020-08-10T08:56:46.000Z 2081 2020-08-10T08:56:49.000Z 2081 2020-08-10T08:56:52.000Z 2081 2020-08-10T08:56:55.000Z 2081 2020-08-10T08:56:57.000Z 2081 2020-08-10T08:57:00.000Z 2081 2020-08-10T08:57:04.000Z 2081 2020-08-10T08:57:08.000Z 2081 2020-08-10T08:57:11.000Z 2081 2020-08-10T08:57:14.000Z 2081 2020-08-10T08:57:18.000Z 2081 2020-08-10T08:57:22.000Z 2080.9174406332 2020-08-10T08:57:25.000Z 2080.6078430078 2020-08-10T08:57:28.000Z 2080.4014445908 2020-08-10T08:57:30.000Z 2080.0918469653 2020-08-10T08:57:33.000Z 2080 2020-08-10T08:57:37.000Z 2080 2020-08-10T08:57:44.000Z 2080.0178565079 2020-08-10T08:57:54.000Z 2080.6130946032 2020-08-10T08:57:57.000Z 2081.2083326984 2020-08-10T08:58:00.000Z 2081.8035707937 2020-08-10T08:58:03.000Z 2082.6023968359 2020-08-10T08:58:06.000Z 2083.801198418 2020-08-10T08:58:10.000Z 2085.1011122673 2020-08-10T08:58:15.000Z 2085.5055613365 2020-08-10T08:58:19.000Z 2085.8088981384 2020-08-10T08:58:22.000Z 2086 2020-08-10T08:58:25.000Z 2086 2020-08-10T08:58:28.000Z 2086 2020-08-10T08:58:32.000Z 2085.8916749903 2020-08-10T08:58:35.000Z 2085.5907721856 2020-08-10T08:58:38.000Z 2085.2898693809 2020-08-10T08:58:41.000Z 2085.2103691452 2020-08-10T08:58:46.000Z 2085.6091726072 2020-08-10T08:58:50.000Z 2086 2020-08-10T08:58:54.000Z 2086 2020-08-10T08:58:58.000Z 2087 2020-08-10T08:59:17.000Z 2088.5269451669 2020-08-10T08:59:29.000Z 2089.4251493334 2020-08-10T08:59:32.000Z 2090 2020-08-10T08:59:35.000Z 2090 2020-08-10T08:59:38.000Z 2090 2020-08-10T08:59:43.000Z 2090.3068409219 2020-08-10T08:59:47.000Z 2090.6086519814 2020-08-10T08:59:50.000Z 2090.9104630409 2020-08-10T08:59:53.000Z 2091 2020-08-10T08:59:57.000Z 2091 2020-08-10T09:00:02.000Z 2091.11100032 2020-08-10T09:00:05.000Z 2091.41100032 2020-08-10T09:00:08.000Z 2091.71100032 2020-08-10T09:00:11.000Z 2092.01100032 2020-08-10T09:00:14.000Z 2092.31100032 2020-08-10T09:00:17.000Z 2092.61100032 2020-08-10T09:00:20.000Z 2092.91100032 2020-08-10T09:00:23.000Z 2093.4089153488 2020-08-10T09:00:26.000Z 2093.7965122481 2020-08-10T09:00:28.000Z 2094.1841091473 2020-08-10T09:00:30.000Z 2094.7655044961 2020-08-10T09:00:33.000Z 2095 2020-08-10T09:00:36.000Z 2095 2020-08-10T09:00:39.000Z 2095 2020-08-10T09:00:43.000Z 2095.21100032 2020-08-10T09:00:46.000Z 2096 2020-08-10T09:00:54.000Z 2096 2020-08-10T09:00:58.000Z 2096 2020-08-10T09:01:03.000Z 2096.93300096 2020-08-10T09:01:07.000Z 2098.13300096 2020-08-10T09:01:11.000Z 2099.0550016 2020-08-10T09:01:14.000Z 2101.0550016 2020-08-10T09:01:18.000Z 2103.5550016 2020-08-10T09:01:23.000Z 2104.82200064 2020-08-10T09:01:28.000Z 2105.62200064 2020-08-10T09:01:32.000Z 2106 2020-08-10T09:01:36.000Z 2106 2020-08-10T09:01:40.000Z 2106.5105103605 2020-08-10T09:01:49.000Z 2107.1106682797 2020-08-10T09:01:55.000Z 2107.3100700108 2020-08-10T09:01:57.000Z 2107.5094717417 2020-08-10T09:01:59.000Z 2107.7088734727 2020-08-10T09:02:01.000Z 2107.9082752037 2020-08-10T09:02:03.000Z 2110.0178035156 2020-08-10T09:02:08.000Z 2111.5014825712 2020-08-10T09:02:11.000Z 2112.9851616269 2020-08-10T09:02:14.000Z 2113.5981868594 2020-08-10T09:02:17.000Z 2114.2024166614 2020-08-10T09:02:20.000Z 2114.9959718013 2020-08-10T09:02:24.000Z 2114.4924469664 2020-08-10T09:02:29.000Z 2114.1903320654 2020-08-10T09:02:32.000Z 2114 2020-08-10T09:02:35.000Z 2114 2020-08-10T09:02:39.000Z 2114 2020-08-10T09:02:42.000Z 2114 2020-08-10T09:02:45.000Z 2114 2020-08-10T09:02:48.000Z 2114 2020-08-10T09:02:51.000Z 2114 2020-08-10T09:02:54.000Z 2114 2020-08-10T09:02:57.000Z 2114 2020-08-10T09:03:00.000Z 2114 2020-08-10T09:03:03.000Z 2114.11100032 2020-08-10T09:03:05.000Z 2114.31100032 2020-08-10T09:03:07.000Z 2114.51100032 2020-08-10T09:03:09.000Z 2114.81100032 2020-08-10T09:03:12.000Z 2115.11100032 2020-08-10T09:03:15.000Z 2115.41100032 2020-08-10T09:03:18.000Z 2115.81100032 2020-08-10T09:03:22.000Z 2116.1106682797 2020-08-10T09:03:25.000Z 2116.4097708762 2020-08-10T09:03:28.000Z 2116.9082752037 2020-08-10T09:03:33.000Z 2117.2996108949 2020-08-10T09:03:37.000Z 2117.6887159533 2020-08-10T09:03:41.000Z 2119.63300096 2020-08-10T09:03:56.000Z 2120.83300096 2020-08-10T09:04:00.000Z 2121.73300096 2020-08-10T09:04:03.000Z 2122.2082925831 2020-08-10T09:04:06.000Z 2122.504442726 2020-08-10T09:04:09.000Z 2122.8993095832 2020-08-10T09:04:13.000Z 2123.3019255759 2020-08-10T09:04:17.000Z 2124.01100032 2020-08-10T09:04:24.000Z 2124.31100032 2020-08-10T09:04:27.000Z 2124.61100032 2020-08-10T09:04:30.000Z 2125 2020-08-10T09:04:34.000Z 2125 2020-08-10T09:04:37.000Z 2125 2020-08-10T09:04:41.000Z 2125.0070284337 2020-08-10T09:04:44.000Z 2125.4086348594 2020-08-10T09:04:48.000Z 2125.9106428916 2020-08-10T09:04:53.000Z 2126.7828572752 2020-08-10T09:04:58.000Z 2127.3542854983 2020-08-10T09:05:01.000Z 2128.2568409309 2020-08-10T09:05:05.000Z 2130.7831584223 2020-08-10T09:05:11.000Z 2132.22200064 2020-08-10T09:05:15.000Z 2133.62200064 2020-08-10T09:05:22.000Z 2134.31100032 2020-08-10T09:05:27.000Z 2134.91100032 2020-08-10T09:05:33.000Z 2135.31100032 2020-08-10T09:05:37.000Z 2135.61100032 2020-08-10T09:05:40.000Z 2136 2020-08-10T09:05:44.000Z 2136 2020-08-10T09:05:48.000Z 2136 2020-08-10T09:05:52.000Z 2137.642357346 2020-08-10T09:05:58.000Z 2139.2407574115 2020-08-10T09:06:02.000Z 2140.8408390863 2020-08-10T09:06:06.000Z 2142.442442227 2020-08-10T09:06:10.000Z 2144.0329350688 2020-08-10T09:06:14.000Z 2145.5299401006 2020-08-10T09:06:19.000Z 2146.7275441261 2020-08-10T09:06:23.000Z 2147.628255954 2020-08-10T09:06:26.000Z 2148.8306615347 2020-08-10T09:06:30.000Z 2150.0219348285 2020-08-10T09:06:34.000Z 2150.8195417525 2020-08-10T09:06:38.000Z 2151.4177469455 2020-08-10T09:06:41.000Z 2152.0077745408 2020-08-10T09:06:44.000Z 2152.9795921414 2020-08-10T09:06:54.000Z 2153 2020-08-10T09:06:58.000Z 2153 2020-08-10T09:07:01.000Z 2153 2020-08-10T09:07:04.000Z 2153 2020-08-10T09:07:08.000Z 2153 2020-08-10T09:07:11.000Z 2153.0691105946 2020-08-10T09:07:15.000Z 2153.4879586218 2020-08-10T09:07:19.000Z 2153.8020946422 2020-08-10T09:07:22.000Z 2154.1095758688 2020-08-10T09:07:25.000Z 2154.4057260117 2020-08-10T09:07:28.000Z 2154.7018761546 2020-08-10T09:07:31.000Z 2155.0992913964 2020-08-10T09:07:35.000Z 2155.5045597554 2020-08-10T09:07:39.000Z 2155.8085110246 2020-08-10T09:07:42.000Z 2156.63300096 2020-08-10T09:07:46.000Z 2157.83300096 2020-08-10T09:07:50.000Z 2159.02200064 2020-08-10T09:07:54.000Z 2159.82200064 2020-08-10T09:07:58.000Z 2160.62200064 2020-08-10T09:08:02.000Z 2161.21100032 2020-08-10T09:08:06.000Z 2161.71100032 2020-08-10T09:08:11.000Z 2162 2020-08-10T09:08:14.000Z 2162 2020-08-10T09:08:16.000Z 2162 2020-08-10T09:08:19.000Z 2162 2020-08-10T09:08:22.000Z 2162.1062204344 2020-08-10T09:08:25.000Z 2162.3933018621 2020-08-10T09:08:28.000Z 2162.6803832897 2020-08-10T09:08:31.000Z 2163 2020-08-10T09:08:35.000Z 2163 2020-08-10T09:08:38.000Z 2163 2020-08-10T09:08:41.000Z 2163.01100032 2020-08-10T09:08:44.000Z 2163.31100032 2020-08-10T09:08:47.000Z 2163.71100032 2020-08-10T09:08:51.000Z 2164.3082259902 2020-08-10T09:09:07.000Z 2164.6055497906 2020-08-10T09:09:10.000Z 2164.9028735909 2020-08-10T09:09:13.000Z 2165 2020-08-10T09:09:16.000Z 2165 2020-08-10T09:09:19.000Z 2165 2020-08-10T09:09:22.000Z 2165.1092181863 2020-08-10T09:09:25.000Z 2165.4098195814 2020-08-10T09:09:28.000Z 2165.7104209766 2020-08-10T09:09:31.000Z 2166 2020-08-10T09:09:34.000Z 2166 2020-08-10T09:09:37.000Z 2169 2020-08-10T09:10:43.000Z 2169.1100101233 2020-08-10T09:10:45.000Z 2169.3082259902 2020-08-10T09:10:47.000Z 2169.5064418571 2020-08-10T09:10:49.000Z 2169.704657724 2020-08-10T09:10:51.000Z 2169.9028735909 2020-08-10T09:10:53.000Z 2170.0997062128 2020-08-10T09:10:55.000Z 2170.2952098176 2020-08-10T09:10:57.000Z 2170.4907134224 2020-08-10T09:10:59.000Z 2170.6862170271 2020-08-10T09:11:01.000Z 2170.8817206319 2020-08-10T09:11:03.000Z 2171 2020-08-10T09:11:05.000Z 2171 2020-08-10T09:11:07.000Z 2171 2020-08-10T09:11:09.000Z 2171 2020-08-10T09:11:11.000Z 2171 2020-08-10T09:11:13.000Z 2171.1084574276 2020-08-10T09:11:15.000Z 2171.3074624661 2020-08-10T09:11:17.000Z 2171.5064675046 2020-08-10T09:11:19.000Z 2171.705472543 2020-08-10T09:11:21.000Z 2171.9044775815 2020-08-10T09:11:23.000Z 2172 2020-08-10T09:11:25.000Z 2172 2020-08-10T09:11:27.000Z 2172 2020-08-10T09:11:29.000Z 2172 2020-08-10T09:11:31.000Z 2172 2020-08-10T09:11:33.000Z 2172.1100101233 2020-08-10T09:11:35.000Z 2172.3082259902 2020-08-10T09:11:37.000Z 2172.5064418571 2020-08-10T09:11:39.000Z 2172.8037656575 2020-08-10T09:11:42.000Z 2173 2020-08-10T09:11:44.000Z 2173 2020-08-10T09:11:46.000Z 2173 2020-08-10T09:11:49.000Z 2173 2020-08-10T09:11:52.000Z 2173 2020-08-10T09:11:54.000Z 2173 2020-08-10T09:11:57.000Z 2173 2020-08-10T09:11:59.000Z 2173 2020-08-10T09:12:01.000Z 2173 2020-08-10T09:12:03.000Z 2173.1095758688 2020-08-10T09:12:05.000Z 2173.3070092974 2020-08-10T09:12:07.000Z 2173.504442726 2020-08-10T09:12:09.000Z 2173.7018761546 2020-08-10T09:12:11.000Z 2173.8993095832 2020-08-10T09:12:13.000Z 2174.2006084861 2020-08-10T09:12:16.000Z 2175.01100032 2020-08-10T09:12:24.000Z 2175.41100032 2020-08-10T09:12:28.000Z 2175.61100032 2020-08-10T09:12:30.000Z 2175.91100032 2020-08-10T09:12:33.000Z 2176.42200064 2020-08-10T09:12:36.000Z 2177.02200064 2020-08-10T09:12:39.000Z 2177.62200064 2020-08-10T09:12:42.000Z 2178.21100032 2020-08-10T09:12:46.000Z 2178.51100032 2020-08-10T09:12:49.000Z 2178.71100032 2020-08-10T09:12:51.000Z 2178.91100032 2020-08-10T09:12:53.000Z 2179.21100032 2020-08-10T09:12:56.000Z 2179.51100032 2020-08-10T09:12:59.000Z 2179.71100032 2020-08-10T09:13:01.000Z 2180 2020-08-10T09:13:04.000Z 2180 2020-08-10T09:13:07.000Z 2180 2020-08-10T09:13:11.000Z 2180 2020-08-10T09:13:13.000Z 2180 2020-08-10T09:13:16.000Z 2180 2020-08-10T09:13:19.000Z 2180 2020-08-10T09:13:23.000Z 2180.6192382328 2020-08-10T09:13:27.000Z 2181.2204410231 2020-08-10T09:13:30.000Z 2182.010956494 2020-08-10T09:13:34.000Z 2182.3097612749 2020-08-10T09:13:37.000Z 2182.6085660558 2020-08-10T09:13:40.000Z 2182.9073708366 2020-08-10T09:13:43.000Z 2183.924699759 2020-08-10T09:13:47.000Z 2184.8283142169 2020-08-10T09:13:50.000Z 2186.0108591545 2020-08-10T09:13:54.000Z 2186.3070092974 2020-08-10T09:13:57.000Z 2186.6031594403 2020-08-10T09:14:00.000Z 2186.8993095832 2020-08-10T09:14:03.000Z 2187.3019255759 2020-08-10T09:14:07.000Z 2187.7071939348 2020-08-10T09:14:11.000Z 2188.2191517375 2020-08-10T09:14:15.000Z 2188.8114520234 2020-08-10T09:14:18.000Z 2189.2063188806 2020-08-10T09:14:20.000Z 2189.6011857378 2020-08-10T09:14:22.000Z 2189.996052595 2020-08-10T09:14:24.000Z 2190.4012169723 2020-08-10T09:14:26.000Z 2190.8064853312 2020-08-10T09:14:28.000Z 2191.2117536902 2020-08-10T09:14:30.000Z 2191.6170220492 2020-08-10T09:14:32.000Z 2192.01100032 2020-08-10T09:14:34.000Z 2192.21100032 2020-08-10T09:14:36.000Z 2192.41100032 2020-08-10T09:14:38.000Z 2192.61100032 2020-08-10T09:14:40.000Z 2192.81100032 2020-08-10T09:14:42.000Z 2193.01100032 2020-08-10T09:14:44.000Z 2193.21100032 2020-08-10T09:14:46.000Z 2193.41100032 2020-08-10T09:14:48.000Z 2193.61100032 2020-08-10T09:14:50.000Z 2193.81100032 2020-08-10T09:14:52.000Z 2194.0109130159 2020-08-10T09:14:54.000Z 2194.2093257143 2020-08-10T09:14:56.000Z 2194.4077384127 2020-08-10T09:14:58.000Z 2194.6061511111 2020-08-10T09:15:00.000Z 2194.8045638095 2020-08-10T09:15:02.000Z 2195.0060490323 2020-08-10T09:15:04.000Z 2195.4092748387 2020-08-10T09:15:06.000Z 2195.8125006452 2020-08-10T09:15:08.000Z 2196.2157264516 2020-08-10T09:15:10.000Z 2197.01100032 2020-08-10T09:15:14.000Z 2197.21100032 2020-08-10T09:15:16.000Z 2197.51100032 2020-08-10T09:15:19.000Z 2197.91100032 2020-08-10T09:15:23.000Z 2199.02200064 2020-08-10T09:15:29.000Z 2199.42200064 2020-08-10T09:15:31.000Z 2199.82200064 2020-08-10T09:15:33.000Z 2200.33300096 2020-08-10T09:15:35.000Z 2201.23300096 2020-08-10T09:15:38.000Z 2201.83300096 2020-08-10T09:15:40.000Z 2203.010956494 2020-08-10T09:15:44.000Z 2203.4093628685 2020-08-10T09:15:48.000Z 2203.7081676494 2020-08-10T09:15:51.000Z 2203.9073708366 2020-08-10T09:15:53.000Z 2204 2020-08-10T09:15:56.000Z 2204 2020-08-10T09:16:00.000Z 2204 2020-08-10T09:16:03.000Z 2204 2020-08-10T09:16:07.000Z 2204 2020-08-10T09:16:10.000Z 2204 2020-08-10T09:16:13.000Z 2204.2044576744 2020-08-10T09:16:16.000Z 2204.4951553488 2020-08-10T09:16:19.000Z 2204.9796514729 2020-08-10T09:16:24.000Z 2205.3915292562 2020-08-10T09:16:28.000Z 2205.8047523967 2020-08-10T09:16:32.000Z 2206.01100032 2020-08-10T09:16:34.000Z 2206.21100032 2020-08-10T09:16:36.000Z 2206.51100032 2020-08-10T09:16:39.000Z 2206.71100032 2020-08-10T09:16:41.000Z 2206.91100032 2020-08-10T09:16:43.000Z 2207.4207382905 2020-08-10T09:16:46.000Z 2207.8195417525 2020-08-10T09:16:48.000Z 2208.2183452145 2020-08-10T09:16:50.000Z 2209.0080240748 2020-08-10T09:16:54.000Z 2210 2020-08-10T09:17:04.000Z 2210 2020-08-10T09:17:08.000Z 2210 2020-08-10T09:17:11.000Z 2210.01100032 2020-08-10T09:17:14.000Z 2211.81100032 2020-08-10T09:17:52.000Z 2212.02200064 2020-08-10T09:17:54.000Z 2212.62200064 2020-08-10T09:17:57.000Z 2213.02200064 2020-08-10T09:17:59.000Z 2213.42200064 2020-08-10T09:18:01.000Z 2213.82200064 2020-08-10T09:18:03.000Z 2214 2020-08-10T09:18:05.000Z 2214 2020-08-10T09:18:07.000Z 2214 2020-08-10T09:18:09.000Z 2214 2020-08-10T09:18:11.000Z 2214 2020-08-10T09:18:13.000Z 2213.88899968 2020-08-10T09:18:15.000Z 2213.68899968 2020-08-10T09:18:17.000Z 2213.48899968 2020-08-10T09:18:19.000Z 2213.28899968 2020-08-10T09:18:21.000Z 2213.08899968 2020-08-10T09:18:23.000Z 2212.88899968 2020-08-10T09:18:25.000Z 2212.68899968 2020-08-10T09:18:27.000Z 2212.48899968 2020-08-10T09:18:29.000Z 2212.28899968 2020-08-10T09:18:31.000Z 2212.08899968 2020-08-10T09:18:33.000Z 2212.11100032 2020-08-10T09:18:35.000Z 2212.31100032 2020-08-10T09:18:37.000Z 2212.61100032 2020-08-10T09:18:40.000Z 2212.81100032 2020-08-10T09:18:42.000Z 2213.01100032 2020-08-10T09:18:44.000Z 2213.21100032 2020-08-10T09:18:46.000Z 2213.41100032 2020-08-10T09:18:48.000Z 2213.61100032 2020-08-10T09:18:50.000Z 2214.82200064 2020-08-10T09:18:58.000Z 2215.22200064 2020-08-10T09:19:00.000Z 2216.01100032 2020-08-10T09:19:04.000Z 2216.31100032 2020-08-10T09:19:07.000Z 2218 2020-08-10T09:19:47.000Z 2218 2020-08-10T09:19:50.000Z 2218 2020-08-10T09:19:52.000Z 2218 2020-08-10T09:19:55.000Z 2218 2020-08-10T09:19:58.000Z 2218 2020-08-10T09:20:02.000Z 2217.78899968 2020-08-10T09:20:06.000Z 2217.28899968 2020-08-10T09:20:11.000Z 2216.98899968 2020-08-10T09:20:14.000Z 2216.68899968 2020-08-10T09:20:17.000Z 2216.48899968 2020-08-10T09:20:19.000Z 2216.28899968 2020-08-10T09:20:21.000Z 2216.08899968 2020-08-10T09:20:23.000Z 2216 2020-08-10T09:20:25.000Z 2216 2020-08-10T09:20:27.000Z 2216 2020-08-10T09:20:29.000Z 2216 2020-08-10T09:20:31.000Z 2216 2020-08-10T09:20:33.000Z 2215.88899968 2020-08-10T09:20:35.000Z 2215.68899968 2020-08-10T09:20:37.000Z 2215.48899968 2020-08-10T09:20:39.000Z 2215.28899968 2020-08-10T09:20:41.000Z 2215.08899968 2020-08-10T09:20:43.000Z 2215 2020-08-10T09:20:45.000Z 2215 2020-08-10T09:20:47.000Z 2215 2020-08-10T09:20:50.000Z 2214.98899968 2020-08-10T09:20:54.000Z 2214.78899968 2020-08-10T09:20:56.000Z 2214.58899968 2020-08-10T09:20:58.000Z 2214.38899968 2020-08-10T09:21:00.000Z 2214.18899968 2020-08-10T09:21:02.000Z 2214 2020-08-10T09:21:10.000Z 2214 2020-08-10T09:21:13.000Z 2213.77799936 2020-08-10T09:21:15.000Z 2213.37799936 2020-08-10T09:21:17.000Z 2212.97799936 2020-08-10T09:21:19.000Z 2212.57799936 2020-08-10T09:21:21.000Z 2212.17799936 2020-08-10T09:21:23.000Z 2211.77799936 2020-08-10T09:21:25.000Z 2211.37799936 2020-08-10T09:21:27.000Z 2210.97799936 2020-08-10T09:21:29.000Z 2210.57799936 2020-08-10T09:21:31.000Z 2210.17799936 2020-08-10T09:21:33.000Z 2210 2020-08-10T09:21:35.000Z 2210 2020-08-10T09:21:38.000Z 2210 2020-08-10T09:21:41.000Z 2209.77799936 2020-08-10T09:21:45.000Z 2209.37799936 2020-08-10T09:21:47.000Z 2208.97799936 2020-08-10T09:21:49.000Z 2208.37799936 2020-08-10T09:21:52.000Z 2207.88899968 2020-08-10T09:21:55.000Z 2207 2020-08-10T09:22:06.000Z 2207 2020-08-10T09:22:09.000Z 2207 2020-08-10T09:22:12.000Z 2207 2020-08-10T09:22:14.000Z 2207 2020-08-10T09:22:16.000Z 2207 2020-08-10T09:22:19.000Z 2207 2020-08-10T09:22:21.000Z 2207 2020-08-10T09:22:23.000Z 2206.8907818137 2020-08-10T09:22:25.000Z 2206.6903808836 2020-08-10T09:22:27.000Z 2206.3897794884 2020-08-10T09:22:30.000Z 2206.0891780933 2020-08-10T09:22:33.000Z 2205.8924415504 2020-08-10T09:22:35.000Z 2205.6986431008 2020-08-10T09:22:37.000Z 2205.4079454264 2020-08-10T09:22:40.000Z 2205.1172477519 2020-08-10T09:22:43.000Z 2205 2020-08-10T09:22:46.000Z 2205 2020-08-10T09:22:49.000Z 2205 2020-08-10T09:22:52.000Z 2204.9890106799 2020-08-10T09:22:54.000Z 2204.7892106717 2020-08-10T09:22:56.000Z 2204.4895106594 2020-08-10T09:22:59.000Z 2204.60999936 2020-08-10T09:23:10.000Z 2205.3103099679 2020-08-10T09:23:17.000Z 2205.8108109493 2020-08-10T09:23:22.000Z 2206.81100032 2020-08-10T09:23:42.000Z 2207.2211161753 2020-08-10T09:23:45.000Z 2207.6195225498 2020-08-10T09:23:47.000Z 2208.2171321116 2020-08-10T09:23:50.000Z 2208.8147416733 2020-08-10T09:23:53.000Z 2209 2020-08-10T09:23:56.000Z 2209 2020-08-10T09:23:58.000Z 2209 2020-08-10T09:24:00.000Z 2209 2020-08-10T09:24:02.000Z 2208.9183880992 2020-08-10T09:24:05.000Z 2208.6084707438 2020-08-10T09:24:08.000Z 2208.2985533884 2020-08-10T09:24:11.000Z 2208.0919418182 2020-08-10T09:24:13.000Z 2208 2020-08-10T09:24:15.000Z 2208 2020-08-10T09:24:17.000Z 2208 2020-08-10T09:24:19.000Z 2208 2020-08-10T09:24:24.000Z 2208 2020-08-10T09:24:26.000Z 2208 2020-08-10T09:24:28.000Z 2208 2020-08-10T09:24:32.000Z 2208 2020-08-10T09:24:35.000Z 2208 2020-08-10T09:24:39.000Z 2208 2020-08-10T09:24:43.000Z 2207.57799936 2020-08-10T09:24:46.000Z 2206.97799936 2020-08-10T09:24:49.000Z 2206.37799936 2020-08-10T09:24:52.000Z 2205.7806317787 2020-08-10T09:24:55.000Z 2205.3853748617 2020-08-10T09:24:57.000Z 2204.7924894862 2020-08-10T09:25:00.000Z 2204.3972325692 2020-08-10T09:25:02.000Z 2204.1983973076 2020-08-10T09:25:05.000Z 2205.8016026924 2020-08-10T09:25:13.000Z 2206.6090903332 2020-08-10T09:25:16.000Z 2207.5181818299 2020-08-10T09:25:19.000Z 2208.4272733267 2020-08-10T09:25:22.000Z 2210.0550016 2020-08-10T09:25:26.000Z 2213.0550016 2020-08-10T09:25:32.000Z 2215.42200064 2020-08-10T09:25:41.000Z 2215.3110462016 2020-08-10T09:25:51.000Z 2215.0203485271 2020-08-10T09:25:54.000Z 2215.9245884298 2020-08-10T09:25:56.000Z 2216.957646281 2020-08-10T09:25:58.000Z 2217.9907041322 2020-08-10T09:26:00.000Z 2219.0237619835 2020-08-10T09:26:02.000Z 2220.2122375757 2020-08-10T09:26:05.000Z 2220.7858509914 2020-08-10T09:26:08.000Z 2221.3594644072 2020-08-10T09:26:11.000Z 2221.741873351 2020-08-10T09:26:13.000Z 2222.0659895443 2020-08-10T09:26:15.000Z 2222.3705581712 2020-08-10T09:26:18.000Z 2222.9796954249 2020-08-10T09:26:24.000Z 2222.7110422162 2020-08-10T09:26:27.000Z 2222.4014445908 2020-08-10T09:26:30.000Z 2222.1950461738 2020-08-10T09:26:32.000Z 2222 2020-08-10T09:26:34.000Z 2222 2020-08-10T09:26:36.000Z 2222 2020-08-10T09:26:38.000Z 2222 2020-08-10T09:26:41.000Z 2222 2020-08-10T09:26:43.000Z 2222 2020-08-10T09:26:45.000Z 2222 2020-08-10T09:26:48.000Z 2222 2020-08-10T09:26:51.000Z 2222 2020-08-10T09:26:56.000Z 2222 2020-08-10T09:27:03.000Z 2222 2020-08-10T09:27:06.000Z 2222 2020-08-10T09:27:12.000Z 2221.7799797534 2020-08-10T09:27:15.000Z 2221.3835480196 2020-08-10T09:27:17.000Z 2220.7889004189 2020-08-10T09:27:20.000Z 2220.3924686851 2020-08-10T09:27:22.000Z 2219.9979824804 2020-08-10T09:27:24.000Z 2219.7961659378 2020-08-10T09:27:26.000Z 2219.5943493951 2020-08-10T09:27:28.000Z 2219.2916245812 2020-08-10T09:27:31.000Z 2219.01100032 2020-08-10T09:27:34.000Z 2219.31100032 2020-08-10T09:27:37.000Z 2219.61100032 2020-08-10T09:27:40.000Z 2219.58899968 2020-08-10T09:27:48.000Z 2219.28899968 2020-08-10T09:27:51.000Z 2219 2020-08-10T09:27:54.000Z 2219 2020-08-10T09:27:57.000Z 2219 2020-08-10T09:28:00.000Z 2219 2020-08-10T09:28:03.000Z 2219.6110890323 2020-08-10T09:28:07.000Z 2220.2159277419 2020-08-10T09:28:10.000Z 2221.1100981785 2020-08-10T09:28:15.000Z 2221.7046869451 2020-08-10T09:28:21.000Z 2222.0020096106 2020-08-10T09:28:24.000Z 2222.4040603912 2020-08-10T09:28:28.000Z 2222.7055984767 2020-08-10T09:28:31.000Z 2225.4310245783 2020-08-10T09:28:42.000Z 2226.0332971556 2020-08-10T09:28:44.000Z 2226.6332372576 2020-08-10T09:28:46.000Z 2227.5331474106 2020-08-10T09:28:49.000Z 2228.4330575635 2020-08-10T09:28:52.000Z 2229.0319776744 2020-08-10T09:28:54.000Z 2229.9040706977 2020-08-10T09:28:57.000Z 2230.4854660465 2020-08-10T09:28:59.000Z 2231.0668613953 2020-08-10T09:29:01.000Z 2231.6482567442 2020-08-10T09:29:03.000Z 2231.9183880992 2020-08-10T09:29:05.000Z 2231.7117765289 2020-08-10T09:29:07.000Z 2231.5051649587 2020-08-10T09:29:09.000Z 2231.2985533884 2020-08-10T09:29:11.000Z 2231.0919418182 2020-08-10T09:29:13.000Z 2230.8940836641 2020-08-10T09:29:15.000Z 2230.6078241221 2020-08-10T09:29:18.000Z 2230.4169844275 2020-08-10T09:29:20.000Z 2230.1307248855 2020-08-10T09:29:23.000Z 2230.0661768067 2020-08-10T09:29:25.000Z 2230.3813028571 2020-08-10T09:29:28.000Z 2230.6964289076 2020-08-10T09:29:31.000Z 2230.8900987627 2020-08-10T09:29:35.000Z 2230.593069248 2020-08-10T09:29:38.000Z 2230.1970298949 2020-08-10T09:29:42.000Z 2230.6090903332 2020-08-10T09:29:46.000Z 2231.5181818299 2020-08-10T09:29:49.000Z 2232.4272733267 2020-08-10T09:29:52.000Z 2233.3323360752 2020-08-10T09:29:55.000Z 2234.2305390943 2020-08-10T09:29:58.000Z 2235.1287421134 2020-08-10T09:30:01.000Z 2236.0360708849 2020-08-10T09:30:04.000Z 2236.8376746053 2020-08-10T09:30:06.000Z 2238.040080186 2020-08-10T09:30:09.000Z 2238.8416839065 2020-08-10T09:30:11.000Z 2240.1102286839 2020-08-10T09:30:15.000Z 2240.5074480215 2020-08-10T09:30:19.000Z 2240.7060576902 2020-08-10T09:30:21.000Z 2240.904667359 2020-08-10T09:30:23.000Z 2241.2054381327 2020-08-10T09:30:26.000Z 2241.4068480667 2020-08-10T09:30:28.000Z 2241.7089629676 2020-08-10T09:30:31.000Z 2241.9103729016 2020-08-10T09:30:33.000Z 2242.22200064 2020-08-10T09:30:35.000Z 2242.82200064 2020-08-10T09:30:38.000Z 2243.62200064 2020-08-10T09:30:42.000Z 2244 2020-08-10T09:30:45.000Z 2244 2020-08-10T09:30:48.000Z 2244 2020-08-10T09:30:51.000Z 2244 2020-08-10T09:30:53.000Z 2244.2112670978 2020-08-10T09:30:55.000Z 2244.6136818438 2020-08-10T09:30:57.000Z 2245.0160965898 2020-08-10T09:30:59.000Z 2245.4185113359 2020-08-10T09:31:01.000Z 2246.0109238496 2020-08-10T09:31:04.000Z 2246.3088383527 2020-08-10T09:31:07.000Z 2246.6067528559 2020-08-10T09:31:10.000Z 2246.9959718013 2020-08-10T09:31:14.000Z 2246.4924469664 2020-08-10T09:31:19.000Z 2246.0896270984 2020-08-10T09:31:23.000Z 2246.21100032 2020-08-10T09:31:26.000Z 2246.61100032 2020-08-10T09:31:30.000Z 2246.81100032 2020-08-10T09:31:32.000Z 2247.02200064 2020-08-10T09:31:34.000Z 2247.42200064 2020-08-10T09:31:36.000Z 2248.02200064 2020-08-10T09:31:39.000Z 2248.42200064 2020-08-10T09:31:41.000Z 2249 2020-08-10T09:31:44.000Z 2249 2020-08-10T09:31:48.000Z 2249 2020-08-10T09:31:51.000Z 2249 2020-08-10T09:31:53.000Z 2249.21100032 2020-08-10T09:31:56.000Z 2249.51100032 2020-08-10T09:31:59.000Z 2249.81100032 2020-08-10T09:32:02.000Z 2250.1075584496 2020-08-10T09:32:05.000Z 2250.398256124 2020-08-10T09:32:08.000Z 2250.5920545736 2020-08-10T09:32:10.000Z 2250.7858530233 2020-08-10T09:32:12.000Z 2251.0816119008 2020-08-10T09:32:15.000Z 2251.2882234711 2020-08-10T09:32:17.000Z 2251.5981408265 2020-08-10T09:32:20.000Z 2251.8047523967 2020-08-10T09:32:22.000Z 2252.01100032 2020-08-10T09:32:24.000Z 2252.21100032 2020-08-10T09:32:26.000Z 2252.51100032 2020-08-10T09:32:29.000Z 2255.02200064 2020-08-10T09:33:29.000Z 2257.22200064 2020-08-10T09:33:40.000Z 2259.2110995811 2020-08-10T09:34:00.000Z 2259.8057471819 2020-08-10T09:34:03.000Z 2260.2038340622 2020-08-10T09:34:06.000Z 2260.5065588762 2020-08-10T09:34:09.000Z 2260.8092836901 2020-08-10T09:34:12.000Z 2261.0109893201 2020-08-10T09:34:14.000Z 2261.2107893283 2020-08-10T09:34:16.000Z 2261.4105893365 2020-08-10T09:34:18.000Z 2261.6103893447 2020-08-10T09:34:20.000Z 2261.910089357 2020-08-10T09:34:23.000Z 2262.2102097716 2020-08-10T09:34:26.000Z 2262.4104101642 2020-08-10T09:34:28.000Z 2262.6106105567 2020-08-10T09:34:30.000Z 2262.8108109493 2020-08-10T09:34:32.000Z 2262.88899968 2020-08-10T09:34:35.000Z 2262.68899968 2020-08-10T09:34:37.000Z 2262.48899968 2020-08-10T09:34:39.000Z 2262.28899968 2020-08-10T09:34:41.000Z 2262.08899968 2020-08-10T09:34:43.000Z 2261.88899968 2020-08-10T09:34:45.000Z 2261.68899968 2020-08-10T09:34:47.000Z 2261.48899968 2020-08-10T09:34:49.000Z 2261.28899968 2020-08-10T09:34:51.000Z 2261.08899968 2020-08-10T09:34:53.000Z 2261.11100032 2020-08-10T09:34:55.000Z 2261.31100032 2020-08-10T09:34:57.000Z 2261.51100032 2020-08-10T09:34:59.000Z 2261.71100032 2020-08-10T09:35:01.000Z 2261.91100032 2020-08-10T09:35:03.000Z 2262 2020-08-10T09:35:05.000Z 2262 2020-08-10T09:35:07.000Z 2262 2020-08-10T09:35:09.000Z 2262 2020-08-10T09:35:11.000Z 2262 2020-08-10T09:35:13.000Z 2262 2020-08-10T09:35:15.000Z 2262 2020-08-10T09:35:17.000Z 2262 2020-08-10T09:35:19.000Z 2262 2020-08-10T09:35:21.000Z 2262 2020-08-10T09:35:23.000Z 2262.1857585753 2020-08-10T09:35:26.000Z 2262.3921569922 2020-08-10T09:35:28.000Z 2262.5985554092 2020-08-10T09:35:30.000Z 2262.8049538262 2020-08-10T09:35:32.000Z 2263 2020-08-10T09:35:34.000Z 2263 2020-08-10T09:35:36.000Z 2263 2020-08-10T09:35:38.000Z 2263 2020-08-10T09:35:40.000Z 2263 2020-08-10T09:35:42.000Z 2263.1105580877 2020-08-10T09:35:45.000Z 2263.3097612749 2020-08-10T09:35:47.000Z 2263.5089644621 2020-08-10T09:35:49.000Z 2263.7081676494 2020-08-10T09:35:51.000Z 2264.0070284337 2020-08-10T09:35:54.000Z 2264.2078316466 2020-08-10T09:35:56.000Z 2264.5090364659 2020-08-10T09:35:59.000Z 2264.8102412851 2020-08-10T09:36:02.000Z 2265 2020-08-10T09:36:04.000Z 2265 2020-08-10T09:36:06.000Z 2265 2020-08-10T09:36:08.000Z 2265 2020-08-10T09:36:10.000Z 2265 2020-08-10T09:36:12.000Z 2265 2020-08-10T09:36:15.000Z 2265 2020-08-10T09:36:18.000Z 2265 2020-08-10T09:36:20.000Z 2265 2020-08-10T09:36:22.000Z 2265.01100032 2020-08-10T09:36:24.000Z 2265.21100032 2020-08-10T09:36:26.000Z 2265.51100032 2020-08-10T09:36:29.000Z 2265.81100032 2020-08-10T09:36:32.000Z 2266.22200064 2020-08-10T09:36:35.000Z 2266.82200064 2020-08-10T09:36:38.000Z 2267.42200064 2020-08-10T09:36:41.000Z 2267.98899968 2020-08-10T09:36:44.000Z 2267.68899968 2020-08-10T09:36:47.000Z 2267.48899968 2020-08-10T09:36:49.000Z 2267.28899968 2020-08-10T09:36:51.000Z 2267.08899968 2020-08-10T09:36:53.000Z 2267.22200064 2020-08-10T09:36:55.000Z 2268.62200064 2020-08-10T09:37:02.000Z 2269.02200064 2020-08-10T09:37:04.000Z 2269.62200064 2020-08-10T09:37:07.000Z 2270.02200064 2020-08-10T09:37:09.000Z 2270.62200064 2020-08-10T09:37:12.000Z 2271 2020-08-10T09:37:15.000Z 2271.81100032 2020-08-10T09:38:22.000Z 2272 2020-08-10T09:38:25.000Z 2272 2020-08-10T09:38:27.000Z 2272 2020-08-10T09:38:30.000Z 2272 2020-08-10T09:38:32.000Z 2271.8367761983 2020-08-10T09:38:35.000Z 2271.2169414876 2020-08-10T09:38:38.000Z 2270.8037183471 2020-08-10T09:38:40.000Z 2270.3904952066 2020-08-10T09:38:42.000Z 2270.0104864728 2020-08-10T09:38:44.000Z 2270.296472865 2020-08-10T09:38:47.000Z 2270.5824592572 2020-08-10T09:38:50.000Z 2270.8684456495 2020-08-10T09:38:53.000Z 2271 2020-08-10T09:38:55.000Z 2271 2020-08-10T09:38:58.000Z 2271 2020-08-10T09:39:01.000Z 2271 2020-08-10T09:39:03.000Z 2271 2020-08-10T09:39:05.000Z 2271 2020-08-10T09:39:07.000Z 2271 2020-08-10T09:39:09.000Z 2270 2020-08-10T09:39:24.000Z 2270 2020-08-10T09:39:26.000Z 2270 2020-08-10T09:39:28.000Z 2270 2020-08-10T09:39:30.000Z 2270 2020-08-10T09:39:32.000Z 2269.98899968 2020-08-10T09:39:34.000Z 2269.78899968 2020-08-10T09:39:36.000Z 2269.48899968 2020-08-10T09:39:39.000Z 2269.18899968 2020-08-10T09:39:42.000Z 2268.88899968 2020-08-10T09:39:45.000Z 2268.68899968 2020-08-10T09:39:47.000Z 2268.48899968 2020-08-10T09:39:49.000Z 2268.28899968 2020-08-10T09:39:51.000Z 2268.08899968 2020-08-10T09:39:53.000Z 2268 2020-08-10T09:39:55.000Z 2268 2020-08-10T09:39:57.000Z 2268 2020-08-10T09:39:59.000Z 2268 2020-08-10T09:40:01.000Z 2268 2020-08-10T09:40:03.000Z 2268 2020-08-10T09:40:05.000Z 2268 2020-08-10T09:40:08.000Z 2267 2020-08-10T09:40:25.000Z 2267 2020-08-10T09:40:27.000Z 2267 2020-08-10T09:40:29.000Z 2267 2020-08-10T09:40:31.000Z 2267 2020-08-10T09:40:33.000Z 2267 2020-08-10T09:40:35.000Z 2267 2020-08-10T09:40:37.000Z 2267 2020-08-10T09:40:39.000Z 2267 2020-08-10T09:40:41.000Z 2267 2020-08-10T09:40:44.000Z 2267 2020-08-10T09:40:47.000Z 2267 2020-08-10T09:40:49.000Z 2267 2020-08-10T09:40:51.000Z 2267 2020-08-10T09:40:53.000Z 2267 2020-08-10T09:40:56.000Z 2267 2020-08-10T09:40:58.000Z 2267 2020-08-10T09:41:00.000Z 2267 2020-08-10T09:41:02.000Z 2266.9890325858 2020-08-10T09:41:04.000Z 2266.7896308548 2020-08-10T09:41:06.000Z 2266.5902291238 2020-08-10T09:41:08.000Z 2266.3908273928 2020-08-10T09:41:10.000Z 2266.1914256618 2020-08-10T09:41:12.000Z 2266 2020-08-10T09:41:14.000Z 2266 2020-08-10T09:41:17.000Z 2266 2020-08-10T09:41:20.000Z 2266 2020-08-10T09:41:22.000Z 2266 2020-08-10T09:41:25.000Z 2266 2020-08-10T09:41:27.000Z 2266 2020-08-10T09:41:29.000Z 2266 2020-08-10T09:41:31.000Z 2266 2020-08-10T09:41:33.000Z 2266.7858530233 2020-08-10T09:41:42.000Z 2266.9796514729 2020-08-10T09:41:44.000Z 2267.184917686 2020-08-10T09:41:46.000Z 2267.4948350413 2020-08-10T09:41:49.000Z 2267.8047523967 2020-08-10T09:41:52.000Z 2268.01100032 2020-08-10T09:41:54.000Z 2268.21100032 2020-08-10T09:41:56.000Z 2268.41100032 2020-08-10T09:41:58.000Z 2268.61100032 2020-08-10T09:42:00.000Z 2268.91100032 2020-08-10T09:42:03.000Z 2269 2020-08-10T09:42:06.000Z 2269 2020-08-10T09:42:09.000Z 2269 2020-08-10T09:42:12.000Z 2269.11100032 2020-08-10T09:42:15.000Z 2269.41100032 2020-08-10T09:42:18.000Z 2269.81100032 2020-08-10T09:42:22.000Z 2270.01100032 2020-08-10T09:42:24.000Z 2270.31100032 2020-08-10T09:42:27.000Z 2270.51100032 2020-08-10T09:42:29.000Z 2270.91100032 2020-08-10T09:42:33.000Z 2271 2020-08-10T09:42:41.000Z 2271.0050298624 2020-08-10T09:42:44.000Z 2271.2062372354 2020-08-10T09:42:46.000Z 2271.4074446084 2020-08-10T09:42:48.000Z 2272 2020-08-10T09:42:54.000Z 2272 2020-08-10T09:42:56.000Z 2272 2020-08-10T09:42:58.000Z 2272 2020-08-10T09:43:00.000Z 2272 2020-08-10T09:43:03.000Z 2272 2020-08-10T09:43:05.000Z 2272 2020-08-10T09:43:07.000Z 2272 2020-08-10T09:43:09.000Z 2272 2020-08-10T09:43:12.000Z 2272 2020-08-10T09:43:18.000Z 2272 2020-08-10T09:43:29.000Z 2272 2020-08-10T09:43:31.000Z 2272 2020-08-10T09:43:33.000Z 2272 2020-08-10T09:43:35.000Z 2272 2020-08-10T09:43:37.000Z 2272 2020-08-10T09:43:39.000Z 2272 2020-08-10T09:43:41.000Z 2272 2020-08-10T09:43:43.000Z 2272 2020-08-10T09:43:45.000Z 2272 2020-08-10T09:43:47.000Z 2272 2020-08-10T09:43:49.000Z 2272 2020-08-10T09:43:51.000Z 2272 2020-08-10T09:43:53.000Z 2272 2020-08-10T09:43:55.000Z 2272 2020-08-10T09:43:57.000Z 2272 2020-08-10T09:44:00.000Z 2272 2020-08-10T09:44:02.000Z 2272 2020-08-10T09:44:04.000Z 2272 2020-08-10T09:44:06.000Z 2272 2020-08-10T09:44:08.000Z 2272 2020-08-10T09:44:10.000Z 2272 2020-08-10T09:44:12.000Z 2272 2020-08-10T09:44:14.000Z 2272 2020-08-10T09:44:16.000Z 2272 2020-08-10T09:44:18.000Z 2272 2020-08-10T09:44:20.000Z 2272 2020-08-10T09:44:22.000Z 2271.9959758577 2020-08-10T09:44:24.000Z 2271.7947687438 2020-08-10T09:44:26.000Z 2271.5935616299 2020-08-10T09:44:28.000Z 2271.291750959 2020-08-10T09:44:31.000Z 2271.2083326984 2020-08-10T09:44:36.000Z 2271.4067453968 2020-08-10T09:44:38.000Z 2271.6051580952 2020-08-10T09:44:40.000Z 2272 2020-08-10T09:44:47.000Z 2272 2020-08-10T09:44:50.000Z 2272 2020-08-10T09:44:52.000Z 2272 2020-08-10T09:44:54.000Z 2272 2020-08-10T09:44:56.000Z 2272 2020-08-10T09:44:58.000Z 2272 2020-08-10T09:45:00.000Z 2272 2020-08-10T09:45:02.000Z 2272 2020-08-10T09:45:04.000Z 2272 2020-08-10T09:45:06.000Z 2272 2020-08-10T09:45:08.000Z 2272 2020-08-10T09:45:10.000Z 2272 2020-08-10T09:45:12.000Z 2272 2020-08-10T09:45:14.000Z 2272 2020-08-10T09:45:16.000Z 2272 2020-08-10T09:45:19.000Z 2272 2020-08-10T09:45:21.000Z 2272 2020-08-10T09:45:23.000Z 2272 2020-08-10T09:45:25.000Z 2272 2020-08-10T09:45:27.000Z 2272 2020-08-10T09:45:29.000Z 2272 2020-08-10T09:45:31.000Z 2272 2020-08-10T09:45:33.000Z 2272 2020-08-10T09:45:35.000Z 2272 2020-08-10T09:45:37.000Z 2272 2020-08-10T09:45:39.000Z 2272 2020-08-10T09:45:41.000Z 2272 2020-08-10T09:45:43.000Z 2272 2020-08-10T09:45:45.000Z 2272 2020-08-10T09:45:57.000Z 2272 2020-08-10T09:45:59.000Z 2272 2020-08-10T09:46:01.000Z 2272 2020-08-10T09:46:03.000Z 2272 2020-08-10T09:46:05.000Z 2272 2020-08-10T09:46:07.000Z 2272 2020-08-10T09:46:09.000Z 2272 2020-08-10T09:46:11.000Z 2272 2020-08-10T09:46:13.000Z 2272.1102286839 2020-08-10T09:46:15.000Z 2272.3088383527 2020-08-10T09:46:17.000Z 2272.5074480215 2020-08-10T09:46:19.000Z 2272.7060576902 2020-08-10T09:46:21.000Z 2272.904667359 2020-08-10T09:46:23.000Z 2273 2020-08-10T09:46:25.000Z 2273 2020-08-10T09:46:27.000Z 2273 2020-08-10T09:46:29.000Z 2273 2020-08-10T09:46:31.000Z 2273 2020-08-10T09:46:33.000Z 2273 2020-08-10T09:46:35.000Z 2273 2020-08-10T09:46:37.000Z 2273 2020-08-10T09:46:39.000Z 2273 2020-08-10T09:46:41.000Z 2273 2020-08-10T09:46:43.000Z 2273 2020-08-10T09:46:46.000Z 2273 2020-08-10T09:46:59.000Z 2273 2020-08-10T09:47:03.000Z 2273.21100032 2020-08-10T09:47:06.000Z 2273.41100032 2020-08-10T09:47:08.000Z 2273.61100032 2020-08-10T09:47:10.000Z 2273.81100032 2020-08-10T09:47:12.000Z 2274.01100032 2020-08-10T09:47:14.000Z 2274.21100032 2020-08-10T09:47:16.000Z 2274.41100032 2020-08-10T09:47:18.000Z 2274.61100032 2020-08-10T09:47:20.000Z 2274.81100032 2020-08-10T09:47:22.000Z 2275.0109347048 2020-08-10T09:47:24.000Z 2275.2097417353 2020-08-10T09:47:26.000Z 2275.4085487659 2020-08-10T09:47:28.000Z 2275.6073557965 2020-08-10T09:47:30.000Z 2275.9055663424 2020-08-10T09:47:33.000Z 2276.1056335489 2020-08-10T09:47:35.000Z 2276.4074446084 2020-08-10T09:47:38.000Z 2276.6086519814 2020-08-10T09:47:40.000Z 2276.8098593544 2020-08-10T09:47:42.000Z 2277 2020-08-10T09:47:44.000Z 2277 2020-08-10T09:47:46.000Z 2277 2020-08-10T09:47:48.000Z 2277 2020-08-10T09:47:51.000Z 2277 2020-08-10T09:47:53.000Z 2277.1040859144 2020-08-10T09:47:55.000Z 2277.2986384436 2020-08-10T09:47:57.000Z 2277.4931909728 2020-08-10T09:47:59.000Z 2277.687743502 2020-08-10T09:48:01.000Z 2277.8822960311 2020-08-10T09:48:03.000Z 2278 2020-08-10T09:48:06.000Z 2278 2020-08-10T09:48:08.000Z 2278 2020-08-10T09:48:10.000Z 2278 2020-08-10T09:48:12.000Z 2278 2020-08-10T09:48:14.000Z 2278 2020-08-10T09:48:17.000Z 2278 2020-08-10T09:48:20.000Z 2278 2020-08-10T09:48:22.000Z 2278.01100032 2020-08-10T09:48:24.000Z 2278.21100032 2020-08-10T09:48:26.000Z 2278.41100032 2020-08-10T09:48:28.000Z 2278.61100032 2020-08-10T09:48:30.000Z 2278.81100032 2020-08-10T09:48:32.000Z 2279 2020-08-10T09:48:34.000Z 2279 2020-08-10T09:48:36.000Z 2279 2020-08-10T09:48:38.000Z 2279 2020-08-10T09:48:40.000Z 2279 2020-08-10T09:48:42.000Z 2279.01100032 2020-08-10T09:48:44.000Z 2279.21100032 2020-08-10T09:48:46.000Z 2279.41100032 2020-08-10T09:48:48.000Z 2279.61100032 2020-08-10T09:48:50.000Z 2279.81100032 2020-08-10T09:48:52.000Z 2280 2020-08-10T09:48:54.000Z 2280 2020-08-10T09:48:56.000Z 2280 2020-08-10T09:48:58.000Z 2280 2020-08-10T09:49:00.000Z 2280 2020-08-10T09:49:02.000Z 2280.01100032 2020-08-10T09:49:04.000Z 2280.21100032 2020-08-10T09:49:06.000Z 2280.41100032 2020-08-10T09:49:08.000Z 2280.61100032 2020-08-10T09:49:10.000Z 2280.81100032 2020-08-10T09:49:12.000Z 2281 2020-08-10T09:49:14.000Z 2281 2020-08-10T09:49:16.000Z 2281 2020-08-10T09:49:18.000Z 2281 2020-08-10T09:49:20.000Z 2281 2020-08-10T09:49:37.000Z 2281.01100032 2020-08-10T09:50:14.000Z 2281.31100032 2020-08-10T09:50:17.000Z 2281.71100032 2020-08-10T09:50:21.000Z 2282 2020-08-10T09:50:33.000Z 2281 2020-08-10T09:51:06.000Z 2281 2020-08-10T09:51:10.000Z 2281 2020-08-10T09:51:13.000Z 2281 2020-08-10T09:51:18.000Z 2281 2020-08-10T09:51:30.000Z 2281 2020-08-10T09:51:57.000Z 2281 2020-08-10T09:52:01.000Z 2281 2020-08-10T09:52:04.000Z 2281 2020-08-10T09:52:07.000Z 2281 2020-08-10T09:52:11.000Z 2282.02200064 2020-08-10T09:53:04.000Z 2282.62200064 2020-08-10T09:53:07.000Z 2283.22200064 2020-08-10T09:53:10.000Z 2283.82200064 2020-08-10T09:53:13.000Z 2284 2020-08-10T09:53:15.000Z 2284 2020-08-10T09:53:17.000Z 2284 2020-08-10T09:53:20.000Z 2284 2020-08-10T09:53:23.000Z 2284 2020-08-10T09:53:25.000Z 2284 2020-08-10T09:53:28.000Z 2284 2020-08-10T09:53:30.000Z 2284 2020-08-10T09:53:32.000Z 2284 2020-08-10T09:53:34.000Z 2284 2020-08-10T09:53:36.000Z 2284 2020-08-10T09:53:38.000Z 2284 2020-08-10T09:53:40.000Z 2284 2020-08-10T09:53:42.000Z 2284.01100032 2020-08-10T09:53:44.000Z 2284.21100032 2020-08-10T09:53:46.000Z 2284.41100032 2020-08-10T09:53:48.000Z 2284.61100032 2020-08-10T09:53:50.000Z 2284.81100032 2020-08-10T09:53:52.000Z 2285.0218260318 2020-08-10T09:53:54.000Z 2285.4186514286 2020-08-10T09:53:56.000Z 2285.8154768254 2020-08-10T09:53:58.000Z 2286.2123022222 2020-08-10T09:54:00.000Z 2286.6091276191 2020-08-10T09:54:02.000Z 2287 2020-08-10T09:54:04.000Z 2287 2020-08-10T09:54:06.000Z 2287 2020-08-10T09:54:08.000Z 2287 2020-08-10T09:54:10.000Z 2287 2020-08-10T09:54:12.000Z 2287.107767234 2020-08-10T09:54:15.000Z 2287.3990291889 2020-08-10T09:54:18.000Z 2287.5932038256 2020-08-10T09:54:20.000Z 2287.7873784622 2020-08-10T09:54:22.000Z 2287.9815530988 2020-08-10T09:54:24.000Z 2288.1865977314 2020-08-10T09:54:26.000Z 2288.3927834344 2020-08-10T09:54:28.000Z 2288.5989691375 2020-08-10T09:54:30.000Z 2288.8051548405 2020-08-10T09:54:32.000Z 2289.01100032 2020-08-10T09:54:34.000Z 2289.21100032 2020-08-10T09:54:36.000Z 2289.41100032 2020-08-10T09:54:38.000Z 2289.61100032 2020-08-10T09:54:40.000Z 2289.81100032 2020-08-10T09:54:42.000Z 2290.01100032 2020-08-10T09:54:44.000Z 2290.21100032 2020-08-10T09:54:46.000Z 2290.41100032 2020-08-10T09:54:48.000Z 2290.61100032 2020-08-10T09:54:50.000Z 2290.81100032 2020-08-10T09:54:52.000Z 2291 2020-08-10T09:54:54.000Z 2291 2020-08-10T09:54:56.000Z 2291 2020-08-10T09:54:59.000Z 2291 2020-08-10T09:55:01.000Z 2291 2020-08-10T09:55:03.000Z 2291.11100032 2020-08-10T09:55:05.000Z 2291.31100032 2020-08-10T09:55:07.000Z 2291.51100032 2020-08-10T09:55:09.000Z 2291.71100032 2020-08-10T09:55:11.000Z 2291.91100032 2020-08-10T09:55:13.000Z 2292 2020-08-10T09:55:15.000Z 2292 2020-08-10T09:55:17.000Z 2292 2020-08-10T09:55:19.000Z 2292 2020-08-10T09:55:21.000Z 2292 2020-08-10T09:55:23.000Z 2292.11100032 2020-08-10T09:55:25.000Z 2292.31100032 2020-08-10T09:55:27.000Z 2292.51100032 2020-08-10T09:55:29.000Z 2292.71100032 2020-08-10T09:55:31.000Z 2292.91100032 2020-08-10T09:55:33.000Z 2293.1096841107 2020-08-10T09:55:35.000Z 2293.3073125692 2020-08-10T09:55:37.000Z 2293.5049410277 2020-08-10T09:55:39.000Z 2293.7025694862 2020-08-10T09:55:41.000Z 2293.9001979447 2020-08-10T09:55:43.000Z 2294 2020-08-10T09:55:45.000Z 2294 2020-08-10T09:55:47.000Z 2294 2020-08-10T09:55:49.000Z 2294 2020-08-10T09:55:51.000Z 2294 2020-08-10T09:55:53.000Z 2294.1055272826 2020-08-10T09:55:55.000Z 2294.3065322431 2020-08-10T09:55:57.000Z 2294.5075372036 2020-08-10T09:55:59.000Z 2294.8090446443 2020-08-10T09:56:02.000Z 2296.21100032 2020-08-10T09:56:46.000Z 2296.51100032 2020-08-10T09:56:49.000Z 2296.71100032 2020-08-10T09:56:51.000Z 2297.0108806296 2020-08-10T09:56:54.000Z 2297.3076164407 2020-08-10T09:56:57.000Z 2297.6043522518 2020-08-10T09:57:00.000Z 2297.901088063 2020-08-10T09:57:03.000Z 2298.1008064516 2020-08-10T09:57:05.000Z 2298.3024193548 2020-08-10T09:57:07.000Z 2298.6048387097 2020-08-10T09:57:10.000Z 2298.9072580645 2020-08-10T09:57:13.000Z 2299 2020-08-10T09:57:15.000Z 2299 2020-08-10T09:57:17.000Z 2299 2020-08-10T09:57:19.000Z 2299 2020-08-10T09:57:21.000Z 2299 2020-08-10T09:57:23.000Z 2299.1007830289 2020-08-10T09:57:25.000Z 2299.2964776226 2020-08-10T09:57:27.000Z 2299.4921722162 2020-08-10T09:57:29.000Z 2299.6878668099 2020-08-10T09:57:31.000Z 2299.8835614036 2020-08-10T09:57:33.000Z 2300 2020-08-10T09:57:42.000Z 2300.710710753 2020-08-10T09:57:51.000Z 2301 2020-08-10T09:58:13.000Z 2301 2020-08-10T09:58:16.000Z 2301 2020-08-10T09:58:19.000Z 2301.81100032 2020-08-10T09:58:32.000Z 2302 2020-08-10T09:58:35.000Z 2302 2020-08-10T09:58:38.000Z 2302 2020-08-10T09:58:41.000Z 2302.01100032 2020-08-10T09:58:44.000Z 2302.31100032 2020-08-10T09:58:47.000Z 2302.61100032 2020-08-10T09:58:50.000Z 2303 2020-08-10T09:58:55.000Z 2303 2020-08-10T09:59:04.000Z 2303 2020-08-10T09:59:06.000Z 2303 2020-08-10T09:59:08.000Z 2303 2020-08-10T09:59:11.000Z 2303.33300096 2020-08-10T09:59:15.000Z 2303.93300096 2020-08-10T09:59:17.000Z 2304.23300096 2020-08-10T09:59:18.000Z 2304.83300096 2020-08-10T09:59:20.000Z 2305.43300096 2020-08-10T09:59:22.000Z 2306 2020-08-10T09:59:38.000Z 2306 2020-08-10T09:59:41.000Z 2306 2020-08-10T09:59:43.000Z 2306 2020-08-10T09:59:45.000Z 2306 2020-08-10T09:59:52.000Z 2306 2020-08-10T09:59:55.000Z 2306 2020-08-10T09:59:58.000Z 2306.51100032 2020-08-10T10:00:09.000Z 2306.81100032 2020-08-10T10:00:12.000Z 2307.01100032 2020-08-10T10:00:14.000Z 2307.21100032 2020-08-10T10:00:16.000Z 2307.41100032 2020-08-10T10:00:18.000Z 2307.61100032 2020-08-10T10:00:20.000Z 2307.81100032 2020-08-10T10:00:22.000Z 2308 2020-08-10T10:00:24.000Z 2308 2020-08-10T10:00:26.000Z 2308 2020-08-10T10:00:28.000Z 2308 2020-08-10T10:00:30.000Z 2308 2020-08-10T10:00:32.000Z 2308 2020-08-10T10:00:34.000Z 2308 2020-08-10T10:00:36.000Z 2308 2020-08-10T10:00:38.000Z 2308 2020-08-10T10:00:40.000Z 2308 2020-08-10T10:00:42.000Z 2308 2020-08-10T10:00:44.000Z 2308.1789802885 2020-08-10T10:00:46.000Z 2308.4911552104 2020-08-10T10:00:49.000Z 2309 2020-08-10T10:01:04.000Z 2309 2020-08-10T10:01:07.000Z 2309 2020-08-10T10:01:10.000Z 2309 2020-08-10T10:01:12.000Z 2309 2020-08-10T10:01:14.000Z 2309 2020-08-10T10:01:16.000Z 2309 2020-08-10T10:01:18.000Z 2309 2020-08-10T10:01:20.000Z 2309 2020-08-10T10:01:22.000Z 2309 2020-08-10T10:01:24.000Z 2309 2020-08-10T10:01:27.000Z 2309 2020-08-10T10:01:30.000Z 2309 2020-08-10T10:01:33.000Z 2309 2020-08-10T10:01:36.000Z 2309 2020-08-10T10:01:39.000Z 2309 2020-08-10T10:01:41.000Z 2309 2020-08-10T10:01:43.000Z 2309 2020-08-10T10:01:45.000Z 2309 2020-08-10T10:01:47.000Z 2309 2020-08-10T10:01:49.000Z 2309 2020-08-10T10:01:51.000Z 2309 2020-08-10T10:01:53.000Z 2309 2020-08-10T10:01:56.000Z 2309 2020-08-10T10:01:59.000Z 2309 2020-08-10T10:02:04.000Z 2309 2020-08-10T10:02:07.000Z 2309 2020-08-10T10:02:09.000Z 2309 2020-08-10T10:02:11.000Z 2309 2020-08-10T10:02:13.000Z 2310 2020-08-10T10:02:24.000Z 2310 2020-08-10T10:02:27.000Z 2310 2020-08-10T10:02:30.000Z 2310 2020-08-10T10:02:33.000Z 2310.2084983399 2020-08-10T10:02:36.000Z 2310.5049410277 2020-08-10T10:02:39.000Z 2310.8013837154 2020-08-10T10:02:42.000Z 2311 2020-08-10T10:02:45.000Z 2311 2020-08-10T10:02:51.000Z 2311.0140568675 2020-08-10T10:02:54.000Z 2311.616466506 2020-08-10T10:02:57.000Z 2312.2188761446 2020-08-10T10:03:00.000Z 2312.8212857831 2020-08-10T10:03:03.000Z 2313 2020-08-10T10:03:13.000Z 2313.22200064 2020-08-10T10:03:15.000Z 2313.82200064 2020-08-10T10:03:18.000Z 2314.42200064 2020-08-10T10:03:21.000Z 2315.01100032 2020-08-10T10:03:24.000Z 2315.31100032 2020-08-10T10:03:27.000Z 2315.61100032 2020-08-10T10:03:30.000Z 2315.81100032 2020-08-10T10:03:32.000Z 2316.0109347048 2020-08-10T10:03:34.000Z 2316.3091452506 2020-08-10T10:03:37.000Z 2316.6073557965 2020-08-10T10:03:40.000Z 2317.0048825 2020-08-10T10:03:44.000Z 2317.29785125 2020-08-10T10:03:47.000Z 2317.68847625 2020-08-10T10:03:51.000Z 2317.981445 2020-08-10T10:03:54.000Z 2318.2896905829 2020-08-10T10:03:57.000Z 2318.5989691375 2020-08-10T10:04:00.000Z 2318.908247692 2020-08-10T10:04:03.000Z 2319 2020-08-10T10:04:07.000Z 2319.01100032 2020-08-10T10:04:14.000Z 2319.41100032 2020-08-10T10:04:18.000Z 2319.71100032 2020-08-10T10:04:21.000Z 2320.0217397628 2020-08-10T10:04:24.000Z 2320.8122535968 2020-08-10T10:04:28.000Z 2321.6027674308 2020-08-10T10:04:32.000Z 2322.100202753 2020-08-10T10:04:35.000Z 2322.4038464777 2020-08-10T10:04:38.000Z 2322.8087047773 2020-08-10T10:04:42.000Z 2323.42200064 2020-08-10T10:04:46.000Z 2324.02200064 2020-08-10T10:04:49.000Z 2325 2020-08-10T10:05:02.000Z 2325 2020-08-10T10:05:05.000Z 2325 2020-08-10T10:05:08.000Z 2328 2020-08-10T10:07:48.000Z 2328 2020-08-10T10:07:50.000Z 2328 2020-08-10T10:07:53.000Z 2328 2020-08-10T10:08:21.000Z 2328.41100032 2020-08-10T10:08:38.000Z 2328.91100032 2020-08-10T10:08:43.000Z 2329 2020-08-10T10:08:48.000Z 2329 2020-08-10T10:08:52.000Z 2329.22200064 2020-08-10T10:08:55.000Z 2329.82200064 2020-08-10T10:08:58.000Z 2330.42200064 2020-08-10T10:09:01.000Z 2331.01100032 2020-08-10T10:09:04.000Z 2331.31100032 2020-08-10T10:09:07.000Z 2331.61100032 2020-08-10T10:09:10.000Z 2332 2020-08-10T10:09:14.000Z 2332 2020-08-10T10:09:18.000Z 2332 2020-08-10T10:09:21.000Z 2332 2020-08-10T10:09:24.000Z 2332 2020-08-10T10:09:26.000Z 2332 2020-08-10T10:09:28.000Z 2332 2020-08-10T10:09:30.000Z 2332 2020-08-10T10:09:32.000Z 2332.1085654183 2020-08-10T10:09:35.000Z 2332.3077686056 2020-08-10T10:09:37.000Z 2332.6065733864 2020-08-10T10:09:40.000Z 2332.8057765737 2020-08-10T10:09:42.000Z 2333.1055272826 2020-08-10T10:09:45.000Z 2333.4070347234 2020-08-10T10:09:48.000Z 2333.7085421641 2020-08-10T10:09:51.000Z 2334.1101095753 2020-08-10T10:09:55.000Z 2334.5105103605 2020-08-10T10:09:59.000Z 2334.9109111456 2020-08-10T10:10:03.000Z 2335.6044711695 2020-08-10T10:10:07.000Z 2336.1875617299 2020-08-10T10:10:10.000Z 2336.9650158103 2020-08-10T10:10:14.000Z 2337.2904228085 2020-08-10T10:10:17.000Z 2337.5993825419 2020-08-10T10:10:20.000Z 2338.03300096 2020-08-10T10:10:24.000Z 2338.93300096 2020-08-10T10:10:27.000Z 2339.83300096 2020-08-10T10:10:30.000Z 2340.73300096 2020-08-10T10:10:33.000Z 2341.62200064 2020-08-10T10:10:37.000Z 2342.42200064 2020-08-10T10:10:41.000Z 2343.0218694096 2020-08-10T10:10:44.000Z 2343.8170975319 2020-08-10T10:10:48.000Z 2345.0100597248 2020-08-10T10:10:54.000Z 2345.8148892168 2020-08-10T10:10:58.000Z 2346.6197187089 2020-08-10T10:11:02.000Z 2347.2206764401 2020-08-10T10:11:05.000Z 2347.6182905013 2020-08-10T10:11:07.000Z 2348.0159045625 2020-08-10T10:11:09.000Z 2348.4135186236 2020-08-10T10:11:11.000Z 2349.0100597248 2020-08-10T10:11:14.000Z 2349.6136818438 2020-08-10T10:11:17.000Z 2351.82200064 2020-08-10T10:11:28.000Z 2352.42200064 2020-08-10T10:11:31.000Z 2353.02200064 2020-08-10T10:11:34.000Z 2353.62200064 2020-08-10T10:11:37.000Z 2354.22200064 2020-08-10T10:11:40.000Z 2354.82200064 2020-08-10T10:11:43.000Z 2355.31100032 2020-08-10T10:11:47.000Z 2355.71100032 2020-08-10T10:11:51.000Z 2356.11100032 2020-08-10T10:11:55.000Z 2356.51100032 2020-08-10T10:11:59.000Z 2357.01100032 2020-08-10T10:12:04.000Z 2357.51100032 2020-08-10T10:12:09.000Z 2358.01100032 2020-08-10T10:12:14.000Z 2358.41100032 2020-08-10T10:12:18.000Z 2359.02200064 2020-08-10T10:12:24.000Z 2359.62200064 2020-08-10T10:12:27.000Z 2360.42200064 2020-08-10T10:12:31.000Z 2361.5550016 2020-08-10T10:12:35.000Z 2363.0550016 2020-08-10T10:12:38.000Z 2364.5550016 2020-08-10T10:12:41.000Z 2365.5550016 2020-08-10T10:12:43.000Z 2366.44400128 2020-08-10T10:12:45.000Z 2367.24400128 2020-08-10T10:12:47.000Z 2368.44400128 2020-08-10T10:12:50.000Z 2369.24400128 2020-08-10T10:12:52.000Z 2370.44400128 2020-08-10T10:12:55.000Z 2371.64400128 2020-08-10T10:12:58.000Z 2372.84400128 2020-08-10T10:13:01.000Z 2374.03300096 2020-08-10T10:13:04.000Z 2374.93300096 2020-08-10T10:13:07.000Z 2375.83300096 2020-08-10T10:13:10.000Z 2376.73300096 2020-08-10T10:13:13.000Z 2377.419901268 2020-08-10T10:13:16.000Z 2378.4149264605 2020-08-10T10:13:21.000Z 2379.2070357525 2020-08-10T10:13:26.000Z 2379.7095481537 2020-08-10T10:13:31.000Z 2380.1105580877 2020-08-10T10:13:35.000Z 2380.4093628685 2020-08-10T10:13:38.000Z 2380.7081676494 2020-08-10T10:13:41.000Z 2381.0140568675 2020-08-10T10:13:44.000Z 2381.616466506 2020-08-10T10:13:47.000Z 2382.0180729317 2020-08-10T10:13:49.000Z 2382.4196793574 2020-08-10T10:13:51.000Z 2382.8212857831 2020-08-10T10:13:53.000Z 2383.2198024746 2020-08-10T10:13:55.000Z 2383.8138615041 2020-08-10T10:13:58.000Z 2384.4079205336 2020-08-10T10:14:01.000Z 2385.9121208321 2020-08-10T10:14:07.000Z 2387.4272733267 2020-08-10T10:14:12.000Z 2388.21100032 2020-08-10T10:14:16.000Z 2388.51100032 2020-08-10T10:14:19.000Z 2388.7898403187 2020-08-10T10:14:26.000Z 2388.3914339442 2020-08-10T10:14:30.000Z 2388 2020-08-10T10:14:37.000Z 2388 2020-08-10T10:14:41.000Z 2388 2020-08-10T10:14:45.000Z 2388 2020-08-10T10:14:49.000Z 2388 2020-08-10T10:14:52.000Z 2388.2046374194 2020-08-10T10:14:56.000Z 2389.2101596813 2020-08-10T10:15:06.000Z 2389.4093628685 2020-08-10T10:15:08.000Z 2389.6085660558 2020-08-10T10:15:10.000Z 2389.807769243 2020-08-10T10:15:12.000Z 2390.0070284337 2020-08-10T10:15:14.000Z 2390.2078316466 2020-08-10T10:15:16.000Z 2390.5090364659 2020-08-10T10:15:19.000Z 2391.11100032 2020-08-10T10:15:35.000Z 2391.41100032 2020-08-10T10:15:38.000Z 2391.71100032 2020-08-10T10:15:41.000Z 2392.11100032 2020-08-10T10:15:45.000Z 2392.61100032 2020-08-10T10:15:50.000Z 2393.31100032 2020-08-10T10:15:57.000Z 2394.11100032 2020-08-10T10:16:05.000Z 2394.51100032 2020-08-10T10:16:09.000Z 2394.81100032 2020-08-10T10:16:12.000Z 2396 2020-08-10T10:16:34.000Z 2396.2896905829 2020-08-10T10:16:37.000Z 2396.702061989 2020-08-10T10:16:41.000Z 2397.11100032 2020-08-10T10:16:45.000Z 2397.41100032 2020-08-10T10:16:48.000Z 2397.81100032 2020-08-10T10:16:52.000Z 2398.2101596813 2020-08-10T10:16:56.000Z 2398.807769243 2020-08-10T10:17:02.000Z 2399.3222901205 2020-08-10T10:17:05.000Z 2400.8283142169 2020-08-10T10:17:10.000Z 2401.7319286747 2020-08-10T10:17:13.000Z 2402.22200064 2020-08-10T10:17:15.000Z 2402.82200064 2020-08-10T10:17:18.000Z 2403.42200064 2020-08-10T10:17:21.000Z 2404.02200064 2020-08-10T10:17:24.000Z 2404.82200064 2020-08-10T10:17:28.000Z 2405.62200064 2020-08-10T10:17:32.000Z 2406.2087045037 2020-08-10T10:17:36.000Z 2406.5054403148 2020-08-10T10:17:39.000Z 2406.8021761259 2020-08-10T10:17:42.000Z 2407.8088981384 2020-08-10T10:17:48.000Z 2408.6177962767 2020-08-10T10:17:52.000Z 2409.42200064 2020-08-10T10:17:56.000Z 2410.22200064 2020-08-10T10:18:00.000Z 2410.82200064 2020-08-10T10:18:03.000Z 2411.31100032 2020-08-10T10:18:07.000Z 2411.71100032 2020-08-10T10:18:11.000Z 2412.02200064 2020-08-10T10:18:14.000Z 2412.62200064 2020-08-10T10:18:17.000Z 2413.22200064 2020-08-10T10:18:20.000Z 2414.01100032 2020-08-10T10:18:24.000Z 2414.41100032 2020-08-10T10:18:28.000Z 2415.3100700108 2020-08-10T10:18:37.000Z 2415.6091726072 2020-08-10T10:18:40.000Z 2416.0080240748 2020-08-10T10:18:44.000Z 2416.3089268795 2020-08-10T10:18:47.000Z 2416.6098296842 2020-08-10T10:18:50.000Z 2416.9107324889 2020-08-10T10:18:53.000Z 2417.2084983399 2020-08-10T10:18:56.000Z 2417.6037552569 2020-08-10T10:19:00.000Z 2417.9001979447 2020-08-10T10:19:03.000Z 2418.601005475 2020-08-10T10:19:07.000Z 2419.2040203565 2020-08-10T10:19:10.000Z 2419.8070352379 2020-08-10T10:19:13.000Z 2420.3061430997 2020-08-10T10:19:17.000Z 2421.21100032 2020-08-10T10:19:26.000Z 2421.71100032 2020-08-10T10:19:31.000Z 2422.4097091047 2020-08-10T10:19:36.000Z 2422.9922330145 2020-08-10T10:19:39.000Z 2423.9631061977 2020-08-10T10:19:44.000Z 2424.7783443421 2020-08-10T10:19:48.000Z 2425.5955044427 2020-08-10T10:19:52.000Z 2426.6094846671 2020-08-10T10:19:57.000Z 2427.214934295 2020-08-10T10:20:00.000Z 2428.02200064 2020-08-10T10:20:04.000Z 2429.02200064 2020-08-10T10:20:09.000Z 2429.82200064 2020-08-10T10:20:13.000Z 2430.3076164407 2020-08-10T10:20:17.000Z 2430.7032641889 2020-08-10T10:20:21.000Z 2431.4044490692 2020-08-10T10:20:26.000Z 2432.2133472076 2020-08-10T10:20:30.000Z 2433.01100032 2020-08-10T10:20:34.000Z 2433.41100032 2020-08-10T10:20:38.000Z 2433.71100032 2020-08-10T10:20:41.000Z 2434.2103691452 2020-08-10T10:20:46.000Z 2434.6091726072 2020-08-10T10:20:50.000Z 2435.6073928016 2020-08-10T10:21:00.000Z 2436.0140568675 2020-08-10T10:21:04.000Z 2436.8172697189 2020-08-10T10:21:08.000Z 2437.6204825703 2020-08-10T10:21:12.000Z 2438.62200064 2020-08-10T10:21:17.000Z 2439.42200064 2020-08-10T10:21:21.000Z 2440.02200064 2020-08-10T10:21:24.000Z 2440.62200064 2020-08-10T10:21:27.000Z 2441.62200064 2020-08-10T10:21:32.000Z 2442.6164519804 2020-08-10T10:21:37.000Z 2444.2038340622 2020-08-10T10:21:46.000Z 2444.7083754188 2020-08-10T10:21:51.000Z 2445.2215573834 2020-08-10T10:21:55.000Z 2445.8203593962 2020-08-10T10:21:58.000Z 2446.6187620798 2020-08-10T10:22:02.000Z 2447.1092181863 2020-08-10T10:22:05.000Z 2447.5100200465 2020-08-10T10:22:09.000Z 2447.8106214417 2020-08-10T10:22:12.000Z 2448.21100032 2020-08-10T10:22:16.000Z 2448.61100032 2020-08-10T10:22:20.000Z 2449.0108591545 2020-08-10T10:22:24.000Z 2449.504442726 2020-08-10T10:22:29.000Z 2449.8993095832 2020-08-10T10:22:33.000Z 2450 2020-08-10T10:22:38.000Z 2450 2020-08-10T10:22:42.000Z 2450.9037885026 2020-08-10T10:22:47.000Z 2451.7784243431 2020-08-10T10:22:50.000Z 2452.6530601836 2020-08-10T10:22:53.000Z 2453.3731954627 2020-08-10T10:22:56.000Z 2454.1979382749 2020-08-10T10:23:00.000Z 2455 2020-08-10T10:23:04.000Z 2455 2020-08-10T10:23:07.000Z 2455 2020-08-10T10:23:11.000Z 2455.0120615841 2020-08-10T10:23:14.000Z 2455.816081426 2020-08-10T10:23:18.000Z 2456.8211062284 2020-08-10T10:23:23.000Z 2457.3106893324 2020-08-10T10:23:27.000Z 2457.6103893447 2020-08-10T10:23:30.000Z 2457.910089357 2020-08-10T10:23:33.000Z 2458.6106105567 2020-08-10T10:23:40.000Z 2459.33300096 2020-08-10T10:23:45.000Z 2460.83300096 2020-08-10T10:23:50.000Z 2462.2211161753 2020-08-10T10:23:55.000Z 2463.0179289243 2020-08-10T10:23:59.000Z 2463.9929715663 2020-08-10T10:24:04.000Z 2463.3905619277 2020-08-10T10:24:10.000Z 2463.22200064 2020-08-10T10:24:15.000Z 2464.82200064 2020-08-10T10:24:23.000Z 2465.6254950198 2020-08-10T10:24:26.000Z 2466.514823083 2020-08-10T10:24:29.000Z 2467.4041511463 2020-08-10T10:24:32.000Z 2468.4008064131 2020-08-10T10:24:36.000Z 2469.0050362151 2020-08-10T10:24:39.000Z 2469.6092660171 2020-08-10T10:24:42.000Z 2470.4111786595 2020-08-10T10:24:46.000Z 2471.2095813432 2020-08-10T10:24:50.000Z 2472.0040281987 2020-08-10T10:24:54.000Z 2472.4068480667 2020-08-10T10:24:58.000Z 2473.21100032 2020-08-10T10:25:06.000Z 2473.41100032 2020-08-10T10:25:08.000Z 2473.61100032 2020-08-10T10:25:10.000Z 2473.91100032 2020-08-10T10:25:13.000Z 2474.4165851662 2020-08-10T10:25:16.000Z 2475.008885452 2020-08-10T10:25:19.000Z 2475.6011857378 2020-08-10T10:25:22.000Z 2476.1985827928 2020-08-10T10:25:25.000Z 2476.8064853312 2020-08-10T10:25:28.000Z 2477.2117536902 2020-08-10T10:25:30.000Z 2478.01100032 2020-08-10T10:25:34.000Z 2478.21100032 2020-08-10T10:25:36.000Z 2478.51100032 2020-08-10T10:25:39.000Z 2478.91100032 2020-08-10T10:25:43.000Z 2479.4215786566 2020-08-10T10:25:46.000Z 2480.0209786812 2020-08-10T10:25:49.000Z 2480.6203787057 2020-08-10T10:25:52.000Z 2481 2020-08-10T10:26:01.000Z 2481 2020-08-10T10:26:04.000Z 2481.2896905829 2020-08-10T10:26:07.000Z 2481.5989691375 2020-08-10T10:26:10.000Z 2481.908247692 2020-08-10T10:26:13.000Z 2482.42200064 2020-08-10T10:26:16.000Z 2483.02200064 2020-08-10T10:26:19.000Z 2483.62200064 2020-08-10T10:26:22.000Z 2484.1102286839 2020-08-10T10:26:25.000Z 2484.4081431871 2020-08-10T10:26:28.000Z 2484.7060576902 2020-08-10T10:26:31.000Z 2485.004 2020-08-10T10:26:34.000Z 2485.204 2020-08-10T10:26:36.000Z 2485.404 2020-08-10T10:26:38.000Z 2485.704 2020-08-10T10:26:41.000Z 2486.0040281987 2020-08-10T10:26:44.000Z 2486.3061430997 2020-08-10T10:26:47.000Z 2486.6082580007 2020-08-10T10:26:50.000Z 2486.9103729016 2020-08-10T10:26:53.000Z 2487.21100032 2020-08-10T10:26:56.000Z 2487.61100032 2020-08-10T10:27:00.000Z 2488.0218043796 2020-08-10T10:27:04.000Z 2488.8146678473 2020-08-10T10:27:08.000Z 2489.6075313149 2020-08-10T10:27:12.000Z 2490.2058515818 2020-08-10T10:27:15.000Z 2490.8113012097 2020-08-10T10:27:18.000Z 2491.6185673803 2020-08-10T10:27:22.000Z 2492.2198024746 2020-08-10T10:27:25.000Z 2492.8138615041 2020-08-10T10:27:28.000Z 2493.6059402101 2020-08-10T10:27:32.000Z 2494.2040398895 2020-08-10T10:27:35.000Z 2494.6080805547 2020-08-10T10:27:37.000Z 2495.4161618852 2020-08-10T10:27:41.000Z 2496.22200064 2020-08-10T10:27:45.000Z 2496.62200064 2020-08-10T10:27:47.000Z 2497.22200064 2020-08-10T10:27:50.000Z 2497.62200064 2020-08-10T10:27:52.000Z 2498 2020-08-10T10:27:55.000Z 2498.51100032 2020-08-10T10:28:09.000Z 2498.81100032 2020-08-10T10:28:12.000Z 2499.01100032 2020-08-10T10:28:14.000Z 2499.31100032 2020-08-10T10:28:17.000Z 2499.61100032 2020-08-10T10:28:20.000Z 2499.91100032 2020-08-10T10:28:23.000Z 2500 2020-08-10T10:28:28.000Z 2500 2020-08-10T10:28:32.000Z 2500.11100032 2020-08-10T10:28:35.000Z 2500.41100032 2020-08-10T10:28:38.000Z 2500.71100032 2020-08-10T10:28:41.000Z 2501.01100032 2020-08-10T10:28:44.000Z 2501.31100032 2020-08-10T10:28:47.000Z 2501.71100032 2020-08-10T10:28:51.000Z 2502.6644858829 2020-08-10T10:29:11.000Z 2502.944859547 2020-08-10T10:29:14.000Z 2503.2591396192 2020-08-10T10:29:17.000Z 2503.5817204864 2020-08-10T10:29:20.000Z 2503.7967743978 2020-08-10T10:29:22.000Z 2504.11100032 2020-08-10T10:29:25.000Z 2504.41100032 2020-08-10T10:29:28.000Z 2504.71100032 2020-08-10T10:29:31.000Z 2505.01100032 2020-08-10T10:29:34.000Z 2505.91100032 2020-08-10T10:29:43.000Z 2506.21100032 2020-08-10T10:29:46.000Z 2506.61100032 2020-08-10T10:29:50.000Z 2507.0217612592 2020-08-10T10:29:54.000Z 2508.0108806296 2020-08-10T10:29:59.000Z 2508.6043522518 2020-08-10T10:30:02.000Z 2509.2022245346 2020-08-10T10:30:05.000Z 2510.4155717421 2020-08-10T10:30:11.000Z 2511.1108893242 2020-08-10T10:30:15.000Z 2511.5104893406 2020-08-10T10:30:19.000Z 2512 2020-08-10T10:30:29.000Z 2512.5059405903 2020-08-10T10:30:49.000Z 2512.8029701051 2020-08-10T10:30:52.000Z 2513.2034233888 2020-08-10T10:30:55.000Z 2513.8076531908 2020-08-10T10:30:58.000Z 2514.4118829928 2020-08-10T10:31:01.000Z 2516.11100032 2020-08-10T10:33:05.000Z 2516.41100032 2020-08-10T10:33:08.000Z 2516.71100032 2020-08-10T10:33:11.000Z 2516.91100032 2020-08-10T10:33:13.000Z 2517.22200064 2020-08-10T10:33:15.000Z 2517.62200064 2020-08-10T10:33:17.000Z 2518.02200064 2020-08-10T10:33:19.000Z 2518.42200064 2020-08-10T10:33:21.000Z 2518.82200064 2020-08-10T10:33:23.000Z 2519.1097925666 2020-08-10T10:33:25.000Z 2519.3076164407 2020-08-10T10:33:27.000Z 2519.6043522518 2020-08-10T10:33:30.000Z 2519.8021761259 2020-08-10T10:33:32.000Z 2520 2020-08-10T10:33:35.000Z 2520 2020-08-10T10:33:42.000Z 2520 2020-08-10T10:33:45.000Z 2520 2020-08-10T10:33:48.000Z 2520 2020-08-10T10:34:01.000Z 2519.78899968 2020-08-10T10:34:06.000Z 2521 2020-08-10T10:57:33.000Z 2521 2020-08-10T11:00:05.000Z 2520.6151682397 2020-08-10T11:00:18.000Z 2520.4279023221 2020-08-10T11:00:20.000Z 2520.2406364045 2020-08-10T11:00:22.000Z 2520.0533704869 2020-08-10T11:00:24.000Z 2520 2020-08-10T11:00:26.000Z 2520 2020-08-10T11:00:28.000Z 2520 2020-08-10T11:00:30.000Z 2520 2020-08-10T11:00:32.000Z 2520 2020-08-10T11:00:34.000Z 2520 2020-08-10T11:00:36.000Z 2520 2020-08-10T11:00:38.000Z 2520 2020-08-10T11:00:40.000Z 2520 2020-08-10T11:00:42.000Z 2520 2020-08-10T11:00:47.000Z 2520 2020-08-10T11:00:49.000Z 2520 2020-08-10T11:00:51.000Z 2520 2020-08-10T11:00:53.000Z 2520 2020-08-10T11:00:55.000Z 2520 2020-08-10T11:00:57.000Z 2520 2020-08-10T11:00:59.000Z 2520 2020-08-10T11:01:01.000Z 2520 2020-08-10T11:01:03.000Z 2520 2020-08-10T11:01:06.000Z 2520 2020-08-10T11:01:09.000Z 2520 2020-08-10T11:01:12.000Z 2519.7788838247 2020-08-10T11:01:15.000Z 2519.1812742629 2020-08-10T11:01:18.000Z 2518.5836647012 2020-08-10T11:01:21.000Z 2517.9859431325 2020-08-10T11:01:24.000Z 2517.1827302811 2020-08-10T11:01:28.000Z 2516.1787142169 2020-08-10T11:01:33.000Z 2516 2020-08-10T11:01:36.000Z 2516 2020-08-10T11:01:39.000Z 2516 2020-08-10T11:01:42.000Z 2515.8898904247 2020-08-10T11:01:45.000Z 2515.6896900321 2020-08-10T11:01:47.000Z 2515.4894896395 2020-08-10T11:01:49.000Z 2515.1891890507 2020-08-10T11:01:52.000Z 2515 2020-08-10T11:01:54.000Z 2515 2020-08-10T11:01:57.000Z 2515 2020-08-10T11:02:00.000Z 2515 2020-08-10T11:02:03.000Z 2514.57799936 2020-08-10T11:02:06.000Z 2514.17799936 2020-08-10T11:02:08.000Z 2513.77799936 2020-08-10T11:02:10.000Z 2513.37799936 2020-08-10T11:02:12.000Z 2512.98899968 2020-08-10T11:02:14.000Z 2512.78899968 2020-08-10T11:02:16.000Z 2512.58899968 2020-08-10T11:02:18.000Z 2512.38899968 2020-08-10T11:02:20.000Z 2512.18899968 2020-08-10T11:02:22.000Z 2511.98899968 2020-08-10T11:02:24.000Z 2509.58899968 2020-08-10T11:02:48.000Z 2509 2020-08-10T11:03:00.000Z 2509 2020-08-10T11:03:03.000Z 2508 2020-08-10T11:03:16.000Z 2508 2020-08-10T11:03:23.000Z 2507.8921279354 2020-08-10T11:03:25.000Z 2507.6005826552 2020-08-10T11:03:28.000Z 2507.0174920948 2020-08-10T11:03:34.000Z 2506.7095771915 2020-08-10T11:03:37.000Z 2504.97799936 2020-08-10T11:03:49.000Z 2504.37799936 2020-08-10T11:03:52.000Z 2503.7782213516 2020-08-10T11:03:55.000Z 2503.3786213352 2020-08-10T11:03:57.000Z 2502.7792213106 2020-08-10T11:04:00.000Z 2502.1798212861 2020-08-10T11:04:03.000Z 2501.7808774896 2020-08-10T11:04:05.000Z 2501.3824706071 2020-08-10T11:04:07.000Z 2500.7848602835 2020-08-10T11:04:10.000Z 2500.1872499598 2020-08-10T11:04:13.000Z 2499.5742951656 2020-08-10T11:04:15.000Z 2498.3694774368 2020-08-10T11:04:18.000Z 2497.1646597081 2020-08-10T11:04:21.000Z 2495.979981242 2020-08-10T11:04:24.000Z 2495.3793800643 2020-08-10T11:04:27.000Z 2494.7787788865 2020-08-10T11:04:30.000Z 2494.3783781013 2020-08-10T11:04:32.000Z 2493.97799936 2020-08-10T11:04:34.000Z 2493.57799936 2020-08-10T11:04:36.000Z 2493.17799936 2020-08-10T11:04:38.000Z 2492.77799936 2020-08-10T11:04:40.000Z 2492.17799936 2020-08-10T11:04:43.000Z 2490.97799936 2020-08-10T11:04:49.000Z 2490.57799936 2020-08-10T11:04:51.000Z 2490.17799936 2020-08-10T11:04:53.000Z 2489.77799936 2020-08-10T11:04:55.000Z 2489.37799936 2020-08-10T11:04:57.000Z 2488.97799936 2020-08-10T11:04:59.000Z 2488.57799936 2020-08-10T11:05:01.000Z 2488.17799936 2020-08-10T11:05:03.000Z 2487.57799936 2020-08-10T11:05:06.000Z 2487.17799936 2020-08-10T11:05:08.000Z 2486.77799936 2020-08-10T11:05:10.000Z 2486.37799936 2020-08-10T11:05:12.000Z 2485.77799936 2020-08-10T11:05:15.000Z 2485.17799936 2020-08-10T11:05:18.000Z 2484.77799936 2020-08-10T11:05:20.000Z 2484.37799936 2020-08-10T11:05:22.000Z 2483.9781956204 2020-08-10T11:05:24.000Z 2483.5817638865 2020-08-10T11:05:26.000Z 2483.1853321527 2020-08-10T11:05:28.000Z 2482.7889004189 2020-08-10T11:05:30.000Z 2482.3924686851 2020-08-10T11:05:32.000Z 2481.9959771403 2020-08-10T11:05:34.000Z 2481.5935623943 2020-08-10T11:05:36.000Z 2481.1911476482 2020-08-10T11:05:38.000Z 2480.5875255292 2020-08-10T11:05:41.000Z 2480.1851107832 2020-08-10T11:05:43.000Z 2479.1654962216 2020-08-10T11:05:46.000Z 2478.3630887424 2020-08-10T11:05:48.000Z 2477.5606812632 2020-08-10T11:05:50.000Z 2476.758273784 2020-08-10T11:05:52.000Z 2475.9782816911 2020-08-10T11:05:54.000Z 2475.5834148338 2020-08-10T11:05:56.000Z 2475.1885479766 2020-08-10T11:05:58.000Z 2474.5962476908 2020-08-10T11:06:01.000Z 2473.8014172072 2020-08-10T11:06:05.000Z 2473.3961488483 2020-08-10T11:06:07.000Z 2472.7882463098 2020-08-10T11:06:10.000Z 2472.1803437713 2020-08-10T11:06:13.000Z 2470.3924686851 2020-08-10T11:06:22.000Z 2469.8970742091 2020-08-10T11:06:25.000Z 2469.5943493951 2020-08-10T11:06:28.000Z 2469.3925328525 2020-08-10T11:06:30.000Z 2469.1907163099 2020-08-10T11:06:32.000Z 2468.9786401686 2020-08-10T11:06:34.000Z 2468.5902908953 2020-08-10T11:06:36.000Z 2468.0077669855 2020-08-10T11:06:39.000Z 2467.4252430756 2020-08-10T11:06:42.000Z 2467.0368938023 2020-08-10T11:06:44.000Z 2465.5515470856 2020-08-10T11:06:47.000Z 2464.5206185703 2020-08-10T11:06:49.000Z 2463.489690055 2020-08-10T11:06:51.000Z 2461.96699904 2020-08-10T11:06:54.000Z 2461.36699904 2020-08-10T11:06:56.000Z 2460.76699904 2020-08-10T11:06:58.000Z 2460.16699904 2020-08-10T11:07:00.000Z 2458.96699904 2020-08-10T11:07:04.000Z 2458.06699904 2020-08-10T11:07:07.000Z 2457.16699904 2020-08-10T11:07:10.000Z 2456.26699904 2020-08-10T11:07:13.000Z 2455.36699904 2020-08-10T11:07:16.000Z 2454.76699904 2020-08-10T11:07:18.000Z 2454.16699904 2020-08-10T11:07:20.000Z 2453.56699904 2020-08-10T11:07:22.000Z 2452.97799936 2020-08-10T11:07:24.000Z 2452.57799936 2020-08-10T11:07:26.000Z 2452.17799936 2020-08-10T11:07:28.000Z 2451.77799936 2020-08-10T11:07:30.000Z 2451.17799936 2020-08-10T11:07:33.000Z 2450.57799936 2020-08-10T11:07:36.000Z 2449.97799936 2020-08-10T11:07:39.000Z 2449.37799936 2020-08-10T11:07:42.000Z 2448.58899968 2020-08-10T11:07:48.000Z 2448.38899968 2020-08-10T11:07:50.000Z 2448.18899968 2020-08-10T11:07:52.000Z 2447.97799936 2020-08-10T11:07:54.000Z 2447.57799936 2020-08-10T11:07:56.000Z 2446.97799936 2020-08-10T11:07:59.000Z 2446.57799936 2020-08-10T11:08:01.000Z 2446.17799936 2020-08-10T11:08:03.000Z 2445.6689853398 2020-08-10T11:08:05.000Z 2445.0725642481 2020-08-10T11:08:07.000Z 2444.4761431563 2020-08-10T11:08:09.000Z 2443.8797220646 2020-08-10T11:08:11.000Z 2443.2833009729 2020-08-10T11:08:13.000Z 2442.5928502971 2020-08-10T11:08:16.000Z 2441.4011907697 2020-08-10T11:08:22.000Z 2441.0039709273 2020-08-10T11:08:24.000Z 2440.4024129401 2020-08-10T11:08:26.000Z 2439.7987915984 2020-08-10T11:08:28.000Z 2438.8933595858 2020-08-10T11:08:31.000Z 2438.289738244 2020-08-10T11:08:33.000Z 2437.383685602 2020-08-10T11:08:36.000Z 2436.477340899 2020-08-10T11:08:39.000Z 2435.5709961961 2020-08-10T11:08:42.000Z 2434.98899968 2020-08-10T11:08:44.000Z 2434.78899968 2020-08-10T11:08:46.000Z 2434.38899968 2020-08-10T11:08:50.000Z 2433.9782172019 2020-08-10T11:08:54.000Z 2433.3841581724 2020-08-10T11:08:57.000Z 2432.7900991429 2020-08-10T11:09:00.000Z 2432.1960401134 2020-08-10T11:09:03.000Z 2431.7971893976 2020-08-10T11:09:05.000Z 2431.194779759 2020-08-10T11:09:08.000Z 2430.5923701205 2020-08-10T11:09:11.000Z 2430.1907636948 2020-08-10T11:09:13.000Z 2429.5774658044 2020-08-10T11:09:15.000Z 2428.7726363124 2020-08-10T11:09:17.000Z 2427.9678068203 2020-08-10T11:09:19.000Z 2427.1629773283 2020-08-10T11:09:21.000Z 2426.3581478362 2020-08-10T11:09:23.000Z 2425.66699904 2020-08-10T11:09:25.000Z 2425.06699904 2020-08-10T11:09:27.000Z 2424.16699904 2020-08-10T11:09:30.000Z 2423.26699904 2020-08-10T11:09:33.000Z 2422.5817638865 2020-08-10T11:09:36.000Z 2422.1853321527 2020-08-10T11:09:38.000Z 2421.7889004189 2020-08-10T11:09:40.000Z 2421.3924686851 2020-08-10T11:09:42.000Z 2420.9960911791 2020-08-10T11:09:44.000Z 2420.6050839696 2020-08-10T11:09:46.000Z 2420.0185731553 2020-08-10T11:09:49.000Z 2419.4320623409 2020-08-10T11:09:52.000Z 2418.841682827 2020-08-10T11:09:55.000Z 2418.2404808077 2020-08-10T11:09:58.000Z 2417.6392787884 2020-08-10T11:10:01.000Z 2417.0380767692 2020-08-10T11:10:04.000Z 2416.4206188342 2020-08-10T11:10:07.000Z 2415.8020617251 2020-08-10T11:10:10.000Z 2415.389690319 2020-08-10T11:10:12.000Z 2414.97799936 2020-08-10T11:10:14.000Z 2414.57799936 2020-08-10T11:10:16.000Z 2414.17799936 2020-08-10T11:10:18.000Z 2413.77799936 2020-08-10T11:10:20.000Z 2413.37799936 2020-08-10T11:10:22.000Z 2412.7782213516 2020-08-10T11:10:25.000Z 2411.9790213188 2020-08-10T11:10:29.000Z 2410.9699688617 2020-08-10T11:10:34.000Z 2409.768646446 2020-08-10T11:10:38.000Z 2408.8676546342 2020-08-10T11:10:41.000Z 2408.2669934264 2020-08-10T11:10:43.000Z 2407.36669952 2020-08-10T11:10:46.000Z 2406.46669952 2020-08-10T11:10:49.000Z 2405.56669952 2020-08-10T11:10:52.000Z 2405 2020-08-10T11:10:59.000Z 2404.58889984 2020-08-10T11:11:38.000Z 2404.28889984 2020-08-10T11:11:41.000Z 2404.08889984 2020-08-10T11:11:43.000Z 2403.77779968 2020-08-10T11:11:45.000Z 2403.37779968 2020-08-10T11:11:47.000Z 2402.97779968 2020-08-10T11:11:49.000Z 2402.57779968 2020-08-10T11:11:51.000Z 2402.17779968 2020-08-10T11:11:53.000Z 2401.77779968 2020-08-10T11:11:55.000Z 2401.37779968 2020-08-10T11:11:57.000Z 2400.97779968 2020-08-10T11:11:59.000Z 2400.57779968 2020-08-10T11:12:01.000Z 2399.8890220046 2020-08-10T11:12:05.000Z 2399.1897917173 2020-08-10T11:12:12.000Z 2398.9599584823 2020-08-10T11:12:14.000Z 2398.1590768718 2020-08-10T11:12:16.000Z 2396.5573136509 2020-08-10T11:12:20.000Z 2395.3559912352 2020-08-10T11:12:23.000Z 2394.66669952 2020-08-10T11:12:25.000Z 2394.06669952 2020-08-10T11:12:27.000Z 2392.86669952 2020-08-10T11:12:31.000Z 2392.26669952 2020-08-10T11:12:33.000Z 2391.06669952 2020-08-10T11:12:37.000Z 2390.46669952 2020-08-10T11:12:39.000Z 2389.56669952 2020-08-10T11:12:42.000Z 2388.7780440092 2020-08-10T11:12:45.000Z 2388.378483845 2020-08-10T11:12:47.000Z 2387.9789236808 2020-08-10T11:12:49.000Z 2387.5793635166 2020-08-10T11:12:51.000Z 2386.7102795968 2020-08-10T11:13:07.000Z 2386.5040726693 2020-08-10T11:13:09.000Z 2386.4009692056 2020-08-10T11:13:10.000Z 2386.1947622781 2020-08-10T11:13:12.000Z 2384.57779968 2020-08-10T11:13:31.000Z 2384.17779968 2020-08-10T11:13:33.000Z 2383.3778617943 2020-08-10T11:13:37.000Z 2382.9779017263 2020-08-10T11:13:39.000Z 2382.7779216923 2020-08-10T11:13:40.000Z 2382.1779815903 2020-08-10T11:13:43.000Z 2381.36699904 2020-08-10T11:13:46.000Z 2380.76699904 2020-08-10T11:13:48.000Z 2380.16699904 2020-08-10T11:13:50.000Z 2379.56699904 2020-08-10T11:13:52.000Z 2378.95599872 2020-08-10T11:13:54.000Z 2378.15599872 2020-08-10T11:13:56.000Z 2377.35599872 2020-08-10T11:13:58.000Z 2376.15599872 2020-08-10T11:14:01.000Z 2375.35599872 2020-08-10T11:14:03.000Z 2374.36699904 2020-08-10T11:14:06.000Z 2373.46699904 2020-08-10T11:14:09.000Z 2372.56699904 2020-08-10T11:14:12.000Z 2371.88899968 2020-08-10T11:14:15.000Z 2371.48899968 2020-08-10T11:14:19.000Z 2371.28899968 2020-08-10T11:14:21.000Z 2371.08899968 2020-08-10T11:14:23.000Z 2370.77799936 2020-08-10T11:14:25.000Z 2370.37799936 2020-08-10T11:14:27.000Z 2369.97799936 2020-08-10T11:14:29.000Z 2369.57799936 2020-08-10T11:14:31.000Z 2368.77799936 2020-08-10T11:14:35.000Z 2368.37799936 2020-08-10T11:14:37.000Z 2367.97799936 2020-08-10T11:14:39.000Z 2367.57799936 2020-08-10T11:14:41.000Z 2367.17799936 2020-08-10T11:14:43.000Z 2366.77799936 2020-08-10T11:14:45.000Z 2365.97799936 2020-08-10T11:14:49.000Z 2365.57799936 2020-08-10T11:14:51.000Z 2365.17799936 2020-08-10T11:14:53.000Z 2364.77799936 2020-08-10T11:14:55.000Z 2363.97799936 2020-08-10T11:14:59.000Z 2363.57799936 2020-08-10T11:15:01.000Z 2363.17799936 2020-08-10T11:15:03.000Z 2362.77799936 2020-08-10T11:15:05.000Z 2361.77799936 2020-08-10T11:15:10.000Z 2361.37799936 2020-08-10T11:15:12.000Z 2360.9782816911 2020-08-10T11:15:14.000Z 2360.3859814052 2020-08-10T11:15:17.000Z 2359.3988142622 2020-08-10T11:15:22.000Z 2359.003947405 2020-08-10T11:15:24.000Z 2358.4018113336 2020-08-10T11:15:26.000Z 2357.7975823105 2020-08-10T11:15:28.000Z 2357.1933532874 2020-08-10T11:15:30.000Z 2356.5891242643 2020-08-10T11:15:32.000Z 2355.9849104128 2020-08-10T11:15:34.000Z 2355.0794772343 2020-08-10T11:15:37.000Z 2353.8722329962 2020-08-10T11:15:41.000Z 2352.97799936 2020-08-10T11:15:44.000Z 2352.37799936 2020-08-10T11:15:47.000Z 2351.97799936 2020-08-10T11:15:49.000Z 2351.57799936 2020-08-10T11:15:51.000Z 2351.17799936 2020-08-10T11:15:53.000Z 2350.36699904 2020-08-10T11:15:56.000Z 2349.76699904 2020-08-10T11:15:58.000Z 2348.86699904 2020-08-10T11:16:01.000Z 2348.26699904 2020-08-10T11:16:03.000Z 2347.5902908953 2020-08-10T11:16:06.000Z 2347.0077669855 2020-08-10T11:16:09.000Z 2346.2310684389 2020-08-10T11:16:13.000Z 2345.7494853605 2020-08-10T11:16:15.000Z 2345.1309282513 2020-08-10T11:16:17.000Z 2344.5123711422 2020-08-10T11:16:19.000Z 2343.5845354785 2020-08-10T11:16:22.000Z 2342.68899968 2020-08-10T11:16:27.000Z 2342.38899968 2020-08-10T11:16:30.000Z 2341.98899968 2020-08-10T11:16:34.000Z 2341.68899968 2020-08-10T11:16:37.000Z 2341.48899968 2020-08-10T11:16:39.000Z 2341.18899968 2020-08-10T11:16:42.000Z 2340.9891193704 2020-08-10T11:16:44.000Z 2340.7912954963 2020-08-10T11:16:46.000Z 2340.4945596852 2020-08-10T11:16:49.000Z 2340.1978238741 2020-08-10T11:16:52.000Z 2339.7977754654 2020-08-10T11:16:55.000Z 2339.1911018616 2020-08-10T11:16:58.000Z 2338.5844282579 2020-08-10T11:17:01.000Z 2338 2020-08-10T11:17:04.000Z 2336.16699904 2020-08-10T11:17:20.000Z 2334.57799936 2020-08-10T11:17:26.000Z 2332.88899968 2020-08-10T11:17:35.000Z 2332.58899968 2020-08-10T11:17:38.000Z 2332.18899968 2020-08-10T11:17:42.000Z 2331.3720228571 2020-08-10T11:17:46.000Z 2330.4791657143 2020-08-10T11:17:49.000Z 2329.5863085714 2020-08-10T11:17:52.000Z 2328.5945673435 2020-08-10T11:17:58.000Z 2328.1921531157 2020-08-10T11:18:02.000Z 2328 2020-08-10T11:18:05.000Z 2328 2020-08-10T11:18:08.000Z 2328 2020-08-10T11:18:10.000Z 2328 2020-08-10T11:18:13.000Z 2327.88899968 2020-08-10T11:18:15.000Z 2327.68899968 2020-08-10T11:18:17.000Z 2327.38899968 2020-08-10T11:18:20.000Z 2327.08899968 2020-08-10T11:18:23.000Z 2326.38899968 2020-08-10T11:18:30.000Z 2325.98899968 2020-08-10T11:18:34.000Z 2325.68899968 2020-08-10T11:18:37.000Z 2325.38899968 2020-08-10T11:18:40.000Z 2325.08899968 2020-08-10T11:18:43.000Z 2324.57799936 2020-08-10T11:18:46.000Z 2323.97799936 2020-08-10T11:18:49.000Z 2323.37799936 2020-08-10T11:18:52.000Z 2322.97799936 2020-08-10T11:18:54.000Z 2322.57799936 2020-08-10T11:18:56.000Z 2321.97799936 2020-08-10T11:18:59.000Z 2321.37799936 2020-08-10T11:19:02.000Z 2320.6715968937 2020-08-10T11:19:05.000Z 2319.7840234894 2020-08-10T11:19:08.000Z 2318.8964500851 2020-08-10T11:19:11.000Z 2318.0088766808 2020-08-10T11:19:14.000Z 2317.8072408969 2020-08-10T11:19:16.000Z 2317.6115460581 2020-08-10T11:19:18.000Z 2317.3180037999 2020-08-10T11:19:21.000Z 2317.0244615417 2020-08-10T11:19:24.000Z 2316.7164947025 2020-08-10T11:19:27.000Z 2316.4072165561 2020-08-10T11:19:30.000Z 2316.0979384096 2020-08-10T11:19:33.000Z 2316 2020-08-10T11:19:35.000Z 2316 2020-08-10T11:19:37.000Z 2316 2020-08-10T11:19:39.000Z 2316 2020-08-10T11:19:41.000Z 2315.98899968 2020-08-10T11:19:44.000Z 2315.58899968 2020-08-10T11:19:48.000Z 2315.28899968 2020-08-10T11:19:51.000Z 2315.08899968 2020-08-10T11:19:53.000Z 2315 2020-08-10T11:19:55.000Z 2315 2020-08-10T11:19:58.000Z 2315 2020-08-10T11:20:05.000Z 2315.31100032 2020-08-10T11:20:17.000Z 2315.51100032 2020-08-10T11:20:19.000Z 2315.71100032 2020-08-10T11:20:21.000Z 2315.98899968 2020-08-10T11:20:24.000Z 2315.68899968 2020-08-10T11:20:27.000Z 2315.38899968 2020-08-10T11:20:30.000Z 2315.08899968 2020-08-10T11:20:33.000Z 2315.11100032 2020-08-10T11:20:35.000Z 2315.31100032 2020-08-10T11:20:37.000Z 2315.51100032 2020-08-10T11:20:39.000Z 2315.71100032 2020-08-10T11:20:41.000Z 2315.91100032 2020-08-10T11:20:43.000Z 2316.11100032 2020-08-10T11:20:45.000Z 2316.31100032 2020-08-10T11:20:47.000Z 2316.51100032 2020-08-10T11:20:49.000Z 2316.71100032 2020-08-10T11:20:51.000Z 2316.91100032 2020-08-10T11:20:53.000Z 2317.11100032 2020-08-10T11:20:55.000Z 2317.41100032 2020-08-10T11:20:58.000Z 2317.61100032 2020-08-10T11:21:00.000Z 2317.81100032 2020-08-10T11:21:02.000Z 2317.88899968 2020-08-10T11:21:05.000Z 2317 2020-08-10T11:21:14.000Z 2317 2020-08-10T11:21:16.000Z 2316.28899968 2020-08-10T11:21:31.000Z 2316.08899968 2020-08-10T11:21:33.000Z 2316 2020-08-10T11:21:35.000Z 2316 2020-08-10T11:21:37.000Z 2316 2020-08-10T11:21:39.000Z 2316 2020-08-10T11:21:41.000Z 2316 2020-08-10T11:21:43.000Z 2315.8962736954 2020-08-10T11:21:45.000Z 2315.6948640211 2020-08-10T11:21:47.000Z 2315.4934543467 2020-08-10T11:21:49.000Z 2315.2920446723 2020-08-10T11:21:51.000Z 2315.090634998 2020-08-10T11:21:53.000Z 2315 2020-08-10T11:21:55.000Z 2315 2020-08-10T11:21:57.000Z 2315 2020-08-10T11:21:59.000Z 2315 2020-08-10T11:22:01.000Z 2315 2020-08-10T11:22:03.000Z 2314.8961690323 2020-08-10T11:22:05.000Z 2314.694556129 2020-08-10T11:22:07.000Z 2314.4929432258 2020-08-10T11:22:09.000Z 2314 2020-08-10T11:22:17.000Z 2314 2020-08-10T11:22:20.000Z 2314 2020-08-10T11:22:22.000Z 2313.892232766 2020-08-10T11:22:25.000Z 2313 2020-08-10T11:22:43.000Z 2312.7904664817 2020-08-10T11:22:46.000Z 2312.4925519785 2020-08-10T11:22:49.000Z 2312.1946374754 2020-08-10T11:22:52.000Z 2311.9959718013 2020-08-10T11:22:54.000Z 2311.6938569003 2020-08-10T11:22:57.000Z 2311.3917419993 2020-08-10T11:23:00.000Z 2312.4211580544 2020-08-10T11:23:26.000Z 2313.0199600671 2020-08-10T11:23:29.000Z 2313.6187620798 2020-08-10T11:23:32.000Z 2314 2020-08-10T11:23:35.000Z 2314 2020-08-10T11:23:37.000Z 2314 2020-08-10T11:23:39.000Z 2314 2020-08-10T11:23:41.000Z 2314 2020-08-10T11:23:43.000Z 2314.1079205436 2020-08-10T11:23:45.000Z 2314.3059404711 2020-08-10T11:23:47.000Z 2314.5039603986 2020-08-10T11:23:49.000Z 2314.701980326 2020-08-10T11:23:51.000Z 2314.9000002535 2020-08-10T11:23:53.000Z 2315.0996982396 2020-08-10T11:23:55.000Z 2315.3011081736 2020-08-10T11:23:57.000Z 2315.5025181076 2020-08-10T11:23:59.000Z 2315.7039280416 2020-08-10T11:24:01.000Z 2315.9053379755 2020-08-10T11:24:03.000Z 2316 2020-08-10T11:24:05.000Z 2316 2020-08-10T11:24:07.000Z 2316 2020-08-10T11:24:09.000Z 2316 2020-08-10T11:24:11.000Z 2316 2020-08-10T11:24:13.000Z 2315.7932741064 2020-08-10T11:24:16.000Z 2315.5954499818 2020-08-10T11:24:18.000Z 2315.3976258573 2020-08-10T11:24:20.000Z 2315.1998017328 2020-08-10T11:24:22.000Z 2315.0019776082 2020-08-10T11:24:24.000Z 2314.7993915139 2020-08-10T11:24:26.000Z 2314.4954402446 2020-08-10T11:24:29.000Z 2313.28899968 2020-08-10T11:24:41.000Z 2313.08899968 2020-08-10T11:24:43.000Z 2313 2020-08-10T11:24:45.000Z 2313 2020-08-10T11:24:47.000Z 2313 2020-08-10T11:24:49.000Z 2313 2020-08-10T11:24:51.000Z 2313 2020-08-10T11:24:53.000Z 2312.8899898767 2020-08-10T11:24:55.000Z 2312.6917740098 2020-08-10T11:24:57.000Z 2312.4935581429 2020-08-10T11:24:59.000Z 2312.295342276 2020-08-10T11:25:01.000Z 2312.0971264091 2020-08-10T11:25:03.000Z 2311.8970742091 2020-08-10T11:25:05.000Z 2311.6952576664 2020-08-10T11:25:07.000Z 2311.4934411238 2020-08-10T11:25:09.000Z 2311.2916245812 2020-08-10T11:25:11.000Z 2311.0898080386 2020-08-10T11:25:13.000Z 2310.88899968 2020-08-10T11:25:15.000Z 2310.68899968 2020-08-10T11:25:17.000Z 2310.48899968 2020-08-10T11:25:19.000Z 2310.28899968 2020-08-10T11:25:21.000Z 2310.08899968 2020-08-10T11:25:23.000Z 2309.8896617799 2020-08-10T11:25:25.000Z 2309.6908547494 2020-08-10T11:25:27.000Z 2309.4920477188 2020-08-10T11:25:29.000Z 2309.2932406882 2020-08-10T11:25:31.000Z 2309.0944336576 2020-08-10T11:25:33.000Z 2308.8975612558 2020-08-10T11:25:35.000Z 2308.6048782376 2020-08-10T11:25:38.000Z 2308.4097562255 2020-08-10T11:25:40.000Z 2308.2146342134 2020-08-10T11:25:42.000Z 2308.0195122012 2020-08-10T11:25:44.000Z 2307.8142414247 2020-08-10T11:25:46.000Z 2307.6078430078 2020-08-10T11:25:48.000Z 2307.4014445908 2020-08-10T11:25:50.000Z 2307.1950461738 2020-08-10T11:25:52.000Z 2306.9890761504 2020-08-10T11:25:54.000Z 2306.7904664817 2020-08-10T11:25:56.000Z 2306.5918568129 2020-08-10T11:25:58.000Z 2306.3932471441 2020-08-10T11:26:00.000Z 2306.1946374754 2020-08-10T11:26:02.000Z 2305.9959879626 2020-08-10T11:26:04.000Z 2305.7953860928 2020-08-10T11:26:06.000Z 2305.594784223 2020-08-10T11:26:08.000Z 2305.3941823532 2020-08-10T11:26:10.000Z 2305.1935804834 2020-08-10T11:26:12.000Z 2304.9930483438 2020-08-10T11:26:14.000Z 2304.7944386751 2020-08-10T11:26:16.000Z 2304.5958290063 2020-08-10T11:26:18.000Z 2304.3972193375 2020-08-10T11:26:20.000Z 2304.1986096688 2020-08-10T11:26:22.000Z 2304 2020-08-10T11:26:24.000Z 2303.597585254 2020-08-10T11:26:26.000Z 2303.195170508 2020-08-10T11:26:28.000Z 2302.7927557619 2020-08-10T11:26:30.000Z 2302.3903410159 2020-08-10T11:26:32.000Z 2301.993969208 2020-08-10T11:26:34.000Z 2301.7929642475 2020-08-10T11:26:36.000Z 2301.4914568068 2020-08-10T11:26:39.000Z 2301.2904518463 2020-08-10T11:26:41.000Z 2301.0894468858 2020-08-10T11:26:43.000Z 2300.7791037705 2020-08-10T11:26:45.000Z 2300.3810936935 2020-08-10T11:26:47.000Z 2299.9830836165 2020-08-10T11:26:49.000Z 2299.5850735395 2020-08-10T11:26:51.000Z 2299.1870634626 2020-08-10T11:26:53.000Z 2298.8934667277 2020-08-10T11:26:55.000Z 2298.6924617672 2020-08-10T11:26:57.000Z 2298.4914568068 2020-08-10T11:26:59.000Z 2298.2904518463 2020-08-10T11:27:01.000Z 2298.0894468858 2020-08-10T11:27:03.000Z 2298 2020-08-10T11:27:05.000Z 2298 2020-08-10T11:27:11.000Z 2298 2020-08-10T11:27:16.000Z 2294.6917740098 2020-08-10T11:28:17.000Z 2294.4935581429 2020-08-10T11:28:19.000Z 2294.295342276 2020-08-10T11:28:21.000Z 2294.0971264091 2020-08-10T11:28:23.000Z 2293.8970742091 2020-08-10T11:28:25.000Z 2293.6952576664 2020-08-10T11:28:27.000Z 2293.4934411238 2020-08-10T11:28:29.000Z 2293.3925328525 2020-08-10T11:28:30.000Z 2293.0898080386 2020-08-10T11:28:33.000Z 2292.88899968 2020-08-10T11:28:35.000Z 2292.68899968 2020-08-10T11:28:37.000Z 2292.38899968 2020-08-10T11:28:40.000Z 2291 2020-08-10T11:29:25.000Z 2291 2020-08-10T11:29:27.000Z 2291 2020-08-10T11:29:29.000Z 2291 2020-08-10T11:29:31.000Z 2291 2020-08-10T11:29:33.000Z 2290.88899968 2020-08-10T11:29:35.000Z 2290.68899968 2020-08-10T11:29:37.000Z 2289.58899968 2020-08-10T11:30:08.000Z 2288.51100032 2020-08-10T11:30:59.000Z 2288.98899968 2020-08-10T11:31:04.000Z 2286.57799936 2020-08-10T11:31:26.000Z 2286.17799936 2020-08-10T11:31:28.000Z 2285.77799936 2020-08-10T11:31:30.000Z 2285.37799936 2020-08-10T11:31:32.000Z 2284.9781956204 2020-08-10T11:31:34.000Z 2284.5817638865 2020-08-10T11:31:36.000Z 2284.1853321527 2020-08-10T11:31:38.000Z 2283.7889004189 2020-08-10T11:31:40.000Z 2283.3924686851 2020-08-10T11:31:42.000Z 2282.9919299215 2020-08-10T11:31:44.000Z 2282.184663751 2020-08-10T11:31:46.000Z 2281.3773975805 2020-08-10T11:31:48.000Z 2280.57013141 2020-08-10T11:31:50.000Z 2280.1664983248 2020-08-10T11:31:51.000Z 2279.3592321543 2020-08-10T11:31:53.000Z 2278.892232766 2020-08-10T11:31:55.000Z 2278.6980581294 2020-08-10T11:31:57.000Z 2278.5038834927 2020-08-10T11:31:59.000Z 2278.3097088561 2020-08-10T11:32:01.000Z 2278.1155342195 2020-08-10T11:32:03.000Z 2277.8329902403 2020-08-10T11:32:05.000Z 2277.4206188342 2020-08-10T11:32:07.000Z 2277.0082474281 2020-08-10T11:32:09.000Z 2276.595876022 2020-08-10T11:32:11.000Z 2276.1835046159 2020-08-10T11:32:13.000Z 2274.9449984 2020-08-10T11:32:16.000Z 2273.9449984 2020-08-10T11:32:18.000Z 2272.9449984 2020-08-10T11:32:20.000Z 2271.9449984 2020-08-10T11:32:22.000Z 2271 2020-08-10T11:32:24.000Z 2271 2020-08-10T11:32:26.000Z 2271 2020-08-10T11:32:28.000Z 2271 2020-08-10T11:32:30.000Z 2271 2020-08-10T11:32:32.000Z 2271 2020-08-10T11:32:34.000Z 2271 2020-08-10T11:32:36.000Z 2271 2020-08-10T11:32:38.000Z 2271 2020-08-10T11:32:40.000Z 2271 2020-08-10T11:32:42.000Z 2270.98899968 2020-08-10T11:32:44.000Z 2270.78899968 2020-08-10T11:32:46.000Z 2270.58899968 2020-08-10T11:32:48.000Z 2270.38899968 2020-08-10T11:32:50.000Z 2270.18899968 2020-08-10T11:32:52.000Z 2269.9782172019 2020-08-10T11:32:54.000Z 2269.5821778489 2020-08-10T11:32:56.000Z 2269.1861384959 2020-08-10T11:32:58.000Z 2268.7900991429 2020-08-10T11:33:00.000Z 2268.3940597899 2020-08-10T11:33:02.000Z 2267.9949663629 2020-08-10T11:33:04.000Z 2266.987916693 2020-08-10T11:33:06.000Z 2265.980867023 2020-08-10T11:33:08.000Z 2264.9738173531 2020-08-10T11:33:10.000Z 2263.4632428482 2020-08-10T11:33:13.000Z 2263.6098296842 2020-08-10T11:33:20.000Z 2263.810431554 2020-08-10T11:33:22.000Z 2263.95599872 2020-08-10T11:33:24.000Z 2263.15599872 2020-08-10T11:33:26.000Z 2262.35599872 2020-08-10T11:33:28.000Z 2261.55599872 2020-08-10T11:33:30.000Z 2260.75599872 2020-08-10T11:33:32.000Z 2259.9449984 2020-08-10T11:33:34.000Z 2258.9449984 2020-08-10T11:33:36.000Z 2257.9449984 2020-08-10T11:33:38.000Z 2256.9449984 2020-08-10T11:33:40.000Z 2255.9449984 2020-08-10T11:33:42.000Z 2254.93399808 2020-08-10T11:33:44.000Z 2253.73399808 2020-08-10T11:33:46.000Z 2252.53399808 2020-08-10T11:33:48.000Z 2251.33399808 2020-08-10T11:33:50.000Z 2250.13399808 2020-08-10T11:33:52.000Z 2248.66699904 2020-08-10T11:33:55.000Z 2247.16699904 2020-08-10T11:34:00.000Z 2246.56699904 2020-08-10T11:34:02.000Z 2246.0217612592 2020-08-10T11:34:04.000Z 2247.2087045037 2020-08-10T11:34:10.000Z 2247.6043522518 2020-08-10T11:34:12.000Z 2248 2020-08-10T11:34:14.000Z 2248 2020-08-10T11:34:16.000Z 2248 2020-08-10T11:34:18.000Z 2248 2020-08-10T11:34:20.000Z 2248 2020-08-10T11:34:22.000Z 2248 2020-08-10T11:34:24.000Z 2248.2014173279 2020-08-10T11:34:26.000Z 2248.4038464777 2020-08-10T11:34:28.000Z 2248.6062756275 2020-08-10T11:34:30.000Z 2248.8087047773 2020-08-10T11:34:32.000Z 2249.01100032 2020-08-10T11:34:34.000Z 2249.21100032 2020-08-10T11:34:36.000Z 2249.41100032 2020-08-10T11:34:38.000Z 2249.61100032 2020-08-10T11:34:40.000Z 2249.81100032 2020-08-10T11:34:42.000Z 2249.98899968 2020-08-10T11:34:44.000Z 2249.78899968 2020-08-10T11:34:46.000Z 2249.58899968 2020-08-10T11:34:48.000Z 2249.38899968 2020-08-10T11:34:50.000Z 2249.18899968 2020-08-10T11:34:52.000Z 2248.9672609524 2020-08-10T11:34:54.000Z 2248.3720228571 2020-08-10T11:34:56.000Z 2247.7767847619 2020-08-10T11:34:58.000Z 2247.1815466667 2020-08-10T11:35:00.000Z 2246.2886895238 2020-08-10T11:35:03.000Z 2244.0474790698 2020-08-10T11:35:08.000Z 2243.0784868217 2020-08-10T11:35:10.000Z 2242.1094945736 2020-08-10T11:35:12.000Z 2241.1405023256 2020-08-10T11:35:14.000Z 2239.2242963325 2020-08-10T11:35:16.000Z 2237.1474538243 2020-08-10T11:35:18.000Z 2231.9553475538 2020-08-10T11:35:23.000Z 2230.1654962216 2020-08-10T11:35:26.000Z 2228.9618850028 2020-08-10T11:35:29.000Z 2228.1594775236 2020-08-10T11:35:31.000Z 2227.3570700444 2020-08-10T11:35:33.000Z 2227.2217786484 2020-08-10T11:35:35.000Z 2227.821178673 2020-08-10T11:35:38.000Z 2228.2207786894 2020-08-10T11:35:40.000Z 2228.6203787057 2020-08-10T11:35:42.000Z 2228.9708473379 2020-08-10T11:35:44.000Z 2228.3877567775 2020-08-10T11:35:46.000Z 2227.8046662172 2020-08-10T11:35:48.000Z 2227.2215756569 2020-08-10T11:35:50.000Z 2226.6384850965 2020-08-10T11:35:52.000Z 2226.0553945362 2020-08-10T11:35:54.000Z 2224.8412376685 2020-08-10T11:35:57.000Z 2224.0164948562 2020-08-10T11:35:59.000Z 2222.3670092318 2020-08-10T11:36:03.000Z 2222.02200064 2020-08-10T11:36:04.000Z 2222.42200064 2020-08-10T11:36:06.000Z 2223.82200064 2020-08-10T11:36:13.000Z 2224.22200064 2020-08-10T11:36:15.000Z 2224.62200064 2020-08-10T11:36:17.000Z 2225.02200064 2020-08-10T11:36:19.000Z 2225.42200064 2020-08-10T11:36:21.000Z 2225.82200064 2020-08-10T11:36:23.000Z 2226.61100032 2020-08-10T11:36:30.000Z 2226.81100032 2020-08-10T11:36:32.000Z 2226.784465532 2020-08-10T11:36:35.000Z 2225.8135923488 2020-08-10T11:36:40.000Z 2225.0368938023 2020-08-10T11:36:44.000Z 2225 2020-08-10T11:36:46.000Z 2225 2020-08-10T11:36:48.000Z 2225 2020-08-10T11:36:51.000Z 2225 2020-08-10T11:36:53.000Z 2225.2038340622 2020-08-10T11:36:56.000Z 2225.4056506049 2020-08-10T11:36:58.000Z 2225.6074671475 2020-08-10T11:37:00.000Z 2225.8092836901 2020-08-10T11:37:02.000Z 2226.04400128 2020-08-10T11:37:04.000Z 2226.84400128 2020-08-10T11:37:06.000Z 2227.64400128 2020-08-10T11:37:08.000Z 2228.44400128 2020-08-10T11:37:10.000Z 2229.24400128 2020-08-10T11:37:12.000Z 2230.04400128 2020-08-10T11:37:14.000Z 2230.84400128 2020-08-10T11:37:16.000Z 2231.64400128 2020-08-10T11:37:18.000Z 2232.44400128 2020-08-10T11:37:20.000Z 2233.24400128 2020-08-10T11:37:22.000Z 2233.98899968 2020-08-10T11:37:24.000Z 2233.78899968 2020-08-10T11:37:26.000Z 2233.58899968 2020-08-10T11:37:28.000Z 2233.38899968 2020-08-10T11:37:30.000Z 2233.18899968 2020-08-10T11:37:32.000Z 2233 2020-08-10T11:37:34.000Z 2233 2020-08-10T11:37:36.000Z 2233 2020-08-10T11:37:38.000Z 2233 2020-08-10T11:37:40.000Z 2233 2020-08-10T11:37:42.000Z 2232.98899968 2020-08-10T11:37:44.000Z 2232.78899968 2020-08-10T11:37:46.000Z 2232.58899968 2020-08-10T11:37:48.000Z 2232.38899968 2020-08-10T11:37:50.000Z 2232.18899968 2020-08-10T11:37:52.000Z 2232.02200064 2020-08-10T11:37:54.000Z 2232.42200064 2020-08-10T11:37:56.000Z 2232.82200064 2020-08-10T11:37:58.000Z 2233.22200064 2020-08-10T11:38:00.000Z 2233.62200064 2020-08-10T11:38:02.000Z 2233.77799936 2020-08-10T11:38:05.000Z 2233.37799936 2020-08-10T11:38:07.000Z 2232.77799936 2020-08-10T11:38:10.000Z 2232.17799936 2020-08-10T11:38:13.000Z 2232.2048545523 2020-08-10T11:38:16.000Z 2232.3990291889 2020-08-10T11:38:18.000Z 2232.5932038256 2020-08-10T11:38:20.000Z 2232.7873784622 2020-08-10T11:38:22.000Z 2232.9815530988 2020-08-10T11:38:24.000Z 2233.3731954627 2020-08-10T11:38:26.000Z 2233.7855668688 2020-08-10T11:38:28.000Z 2234.1979382749 2020-08-10T11:38:30.000Z 2234.8164953841 2020-08-10T11:38:33.000Z 2235 2020-08-10T11:38:36.000Z 2235 2020-08-10T11:38:38.000Z 2235 2020-08-10T11:38:40.000Z 2235 2020-08-10T11:38:42.000Z 2235 2020-08-10T11:38:44.000Z 2235 2020-08-10T11:38:46.000Z 2235 2020-08-10T11:38:48.000Z 2235 2020-08-10T11:38:50.000Z 2235 2020-08-10T11:38:52.000Z 2235.0218911911 2020-08-10T11:38:54.000Z 2235.419901268 2020-08-10T11:38:56.000Z 2235.817911345 2020-08-10T11:38:58.000Z 2236.215921422 2020-08-10T11:39:00.000Z 2236.613931499 2020-08-10T11:39:02.000Z 2237 2020-08-10T11:39:04.000Z 2237 2020-08-10T11:39:06.000Z 2237 2020-08-10T11:39:08.000Z 2237 2020-08-10T11:39:10.000Z 2237 2020-08-10T11:39:12.000Z 2237.21100032 2020-08-10T11:39:16.000Z 2237.51100032 2020-08-10T11:39:19.000Z 2238.11100032 2020-08-10T11:39:25.000Z 2238.31100032 2020-08-10T11:39:27.000Z 2238.51100032 2020-08-10T11:39:29.000Z 2238.71100032 2020-08-10T11:39:31.000Z 2238.91100032 2020-08-10T11:39:33.000Z 2239.1096841107 2020-08-10T11:39:35.000Z 2239.3073125692 2020-08-10T11:39:37.000Z 2239.5049410277 2020-08-10T11:39:39.000Z 2239.7025694862 2020-08-10T11:39:41.000Z 2239.9990121739 2020-08-10T11:39:44.000Z 2240.9078957085 2020-08-10T11:39:47.000Z 2242.426114332 2020-08-10T11:39:52.000Z 2243.22200064 2020-08-10T11:39:55.000Z 2243.62200064 2020-08-10T11:39:57.000Z 2244.22200064 2020-08-10T11:40:00.000Z 2244.82200064 2020-08-10T11:40:03.000Z 2244.57799936 2020-08-10T11:40:06.000Z 2244.17799936 2020-08-10T11:40:08.000Z 2243.57799936 2020-08-10T11:40:11.000Z 2243.02200064 2020-08-10T11:40:14.000Z 2243.82200064 2020-08-10T11:40:18.000Z 2244.62200064 2020-08-10T11:40:22.000Z 2245 2020-08-10T11:40:25.000Z 2245 2020-08-10T11:40:28.000Z 2246 2020-08-10T11:40:44.000Z 2246 2020-08-10T11:40:46.000Z 2246 2020-08-10T11:40:49.000Z 2246 2020-08-10T11:40:53.000Z 2246.44400128 2020-08-10T11:40:55.000Z 2247.24400128 2020-08-10T11:40:57.000Z 2248.04400128 2020-08-10T11:40:59.000Z 2248.84400128 2020-08-10T11:41:01.000Z 2249.64400128 2020-08-10T11:41:03.000Z 2250.4396049492 2020-08-10T11:41:05.000Z 2251.2316836552 2020-08-10T11:41:07.000Z 2252.4198017142 2020-08-10T11:41:10.000Z 2253.2118804202 2020-08-10T11:41:12.000Z 2254.0010097784 2020-08-10T11:41:14.000Z 2254.203030111 2020-08-10T11:41:16.000Z 2254.4050504437 2020-08-10T11:41:18.000Z 2254.6070707763 2020-08-10T11:41:20.000Z 2254.8090911089 2020-08-10T11:41:22.000Z 2254.9893200843 2020-08-10T11:41:24.000Z 2254.7951454477 2020-08-10T11:41:26.000Z 2254.5038834927 2020-08-10T11:41:29.000Z 2254.2126215378 2020-08-10T11:41:32.000Z 2254 2020-08-10T11:41:36.000Z 2254 2020-08-10T11:41:38.000Z 2254 2020-08-10T11:41:40.000Z 2254 2020-08-10T11:41:42.000Z 2254 2020-08-10T11:41:44.000Z 2254 2020-08-10T11:41:46.000Z 2254 2020-08-10T11:41:48.000Z 2254 2020-08-10T11:41:50.000Z 2254 2020-08-10T11:41:53.000Z 2254 2020-08-10T11:41:56.000Z 2254 2020-08-10T11:41:59.000Z 2254 2020-08-10T11:42:01.000Z 2254 2020-08-10T11:42:03.000Z 2254.9900911095 2020-08-10T11:42:05.000Z 2256.7740339117 2020-08-10T11:42:07.000Z 2258.5579767139 2020-08-10T11:42:09.000Z 2260.3419195161 2020-08-10T11:42:11.000Z 2263.805581469 2020-08-10T11:42:16.000Z 2264.6031894108 2020-08-10T11:42:18.000Z 2265.4007973527 2020-08-10T11:42:20.000Z 2266.1984052946 2020-08-10T11:42:22.000Z 2266.9960132365 2020-08-10T11:42:24.000Z 2267 2020-08-10T11:42:26.000Z 2267 2020-08-10T11:42:28.000Z 2267 2020-08-10T11:42:30.000Z 2267 2020-08-10T11:42:32.000Z 2266.9879275732 2020-08-10T11:42:34.000Z 2266.0824955606 2020-08-10T11:42:37.000Z 2265.177063548 2020-08-10T11:42:40.000Z 2264.5734422062 2020-08-10T11:42:42.000Z 2261.95599872 2020-08-10T11:43:14.000Z 2260.75599872 2020-08-10T11:43:17.000Z 2259.95599872 2020-08-10T11:43:19.000Z 2259.15599872 2020-08-10T11:43:21.000Z 2258.35599872 2020-08-10T11:43:23.000Z 2257.22299776 2020-08-10T11:43:25.000Z 2255.82299776 2020-08-10T11:43:27.000Z 2254.42299776 2020-08-10T11:43:29.000Z 2252.32299776 2020-08-10T11:43:32.000Z 2250.98899968 2020-08-10T11:43:34.000Z 2250.68899968 2020-08-10T11:43:37.000Z 2250.38899968 2020-08-10T11:43:40.000Z 2250.08899968 2020-08-10T11:43:43.000Z 2250 2020-08-10T11:43:46.000Z 2250 2020-08-10T11:43:48.000Z 2250 2020-08-10T11:43:50.000Z 2249.6927656508 2020-08-10T11:43:57.000Z 2249.4945495325 2020-08-10T11:43:59.000Z 2249.1972253549 2020-08-10T11:44:02.000Z 2249 2020-08-10T11:44:04.000Z 2249 2020-08-10T11:44:06.000Z 2249 2020-08-10T11:44:08.000Z 2249 2020-08-10T11:44:09.000Z 2249 2020-08-10T11:44:10.000Z 2249 2020-08-10T11:44:12.000Z 2249.01100032 2020-08-10T11:44:14.000Z 2249.21100032 2020-08-10T11:44:16.000Z 2249.97799936 2020-08-10T11:44:24.000Z 2249.37799936 2020-08-10T11:44:27.000Z 2248.3990291889 2020-08-10T11:44:38.000Z 2248.5932038256 2020-08-10T11:44:40.000Z 2248.4419329717 2020-08-10T11:44:46.000Z 2247.5169583612 2020-08-10T11:44:49.000Z 2246.9003086209 2020-08-10T11:44:51.000Z 2246.040120374 2020-08-10T11:44:54.000Z 2248.046139072 2020-08-10T11:44:58.000Z 2249.5506530955 2020-08-10T11:45:01.000Z 2252.5503500537 2020-08-10T11:45:07.000Z 2253.5473587087 2020-08-10T11:45:09.000Z 2255.0428716912 2020-08-10T11:45:12.000Z 2256.3217476634 2020-08-10T11:45:15.000Z 2257.513405676 2020-08-10T11:45:19.000Z 2259.3026964404 2020-08-10T11:45:25.000Z 2260.2017976269 2020-08-10T11:45:28.000Z 2260.801198418 2020-08-10T11:45:30.000Z 2261.400599209 2020-08-10T11:45:32.000Z 2262.2020200714 2020-08-10T11:45:35.000Z 2262.8080802857 2020-08-10T11:45:38.000Z 2263.2121204285 2020-08-10T11:45:40.000Z 2263.8181806428 2020-08-10T11:45:43.000Z 2264.2202191506 2020-08-10T11:45:45.000Z 2264.6206199357 2020-08-10T11:45:47.000Z 2265.0210207209 2020-08-10T11:45:49.000Z 2265.4214215061 2020-08-10T11:45:51.000Z 2266.02200064 2020-08-10T11:45:54.000Z 2266.42200064 2020-08-10T11:45:56.000Z 2266.82200064 2020-08-10T11:45:58.000Z 2267.42200064 2020-08-10T11:46:01.000Z 2267.82200064 2020-08-10T11:46:03.000Z 2267.78899968 2020-08-10T11:46:06.000Z 2267.48899968 2020-08-10T11:46:09.000Z 2267.18899968 2020-08-10T11:46:12.000Z 2267.1100101233 2020-08-10T11:46:15.000Z 2267.4073339237 2020-08-10T11:46:18.000Z 2267.8037656575 2020-08-10T11:46:22.000Z 2268 2020-08-10T11:46:24.000Z 2268 2020-08-10T11:46:26.000Z 2268 2020-08-10T11:46:28.000Z 2268 2020-08-10T11:46:30.000Z 2268 2020-08-10T11:46:32.000Z 2267.9909822788 2020-08-10T11:46:34.000Z 2267.7905813487 2020-08-10T11:46:36.000Z 2267.5901804186 2020-08-10T11:46:38.000Z 2267.3897794884 2020-08-10T11:46:40.000Z 2267.1893785583 2020-08-10T11:46:42.000Z 2267 2020-08-10T11:46:44.000Z 2267 2020-08-10T11:46:47.000Z 2267 2020-08-10T11:46:50.000Z 2267 2020-08-10T11:46:53.000Z 2267 2020-08-10T11:46:57.000Z 2267 2020-08-10T11:47:00.000Z 2267 2020-08-10T11:47:03.000Z 2266.06699904 2020-08-10T11:47:17.000Z 2265.46699904 2020-08-10T11:47:19.000Z 2264.86699904 2020-08-10T11:47:21.000Z 2264.26699904 2020-08-10T11:47:23.000Z 2263.55599872 2020-08-10T11:47:25.000Z 2262.75599872 2020-08-10T11:47:27.000Z 2261.95599872 2020-08-10T11:47:29.000Z 2261.15599872 2020-08-10T11:47:31.000Z 2260.35599872 2020-08-10T11:47:33.000Z 2260.11100032 2020-08-10T11:47:35.000Z 2260.31100032 2020-08-10T11:47:37.000Z 2260.51100032 2020-08-10T11:47:39.000Z 2260.71100032 2020-08-10T11:47:41.000Z 2260.91100032 2020-08-10T11:47:43.000Z 2260.7951454477 2020-08-10T11:47:46.000Z 2260.5038834927 2020-08-10T11:47:49.000Z 2260 2020-08-10T11:48:00.000Z 2260 2020-08-10T11:48:04.000Z 2260 2020-08-10T11:48:07.000Z 2260 2020-08-10T11:48:10.000Z 2260 2020-08-10T11:48:12.000Z 2260 2020-08-10T11:48:15.000Z 2258.57799936 2020-08-10T11:48:36.000Z 2258.17799936 2020-08-10T11:48:38.000Z 2257.57799936 2020-08-10T11:48:41.000Z 2257.17799936 2020-08-10T11:48:43.000Z 2256.77799936 2020-08-10T11:48:45.000Z 2256.37799936 2020-08-10T11:48:47.000Z 2255.97799936 2020-08-10T11:48:49.000Z 2255.57799936 2020-08-10T11:48:51.000Z 2255.17799936 2020-08-10T11:48:53.000Z 2254.77799936 2020-08-10T11:48:55.000Z 2254.37799936 2020-08-10T11:48:57.000Z 2253.97799936 2020-08-10T11:48:59.000Z 2253.57799936 2020-08-10T11:49:01.000Z 2253.17799936 2020-08-10T11:49:03.000Z 2252.88899968 2020-08-10T11:49:05.000Z 2252.68899968 2020-08-10T11:49:07.000Z 2252.48899968 2020-08-10T11:49:09.000Z 2252.28899968 2020-08-10T11:49:11.000Z 2252 2020-08-10T11:49:14.000Z 2252 2020-08-10T11:49:18.000Z 2251.7908819433 2020-08-10T11:49:26.000Z 2251.4935581429 2020-08-10T11:49:29.000Z 2251.1962343425 2020-08-10T11:49:32.000Z 2250.8972815782 2020-08-10T11:49:35.000Z 2250.5951666772 2020-08-10T11:49:38.000Z 2250.3937567432 2020-08-10T11:49:40.000Z 2250.1923468092 2020-08-10T11:49:42.000Z 2249.9819645576 2020-08-10T11:49:44.000Z 2249.5811626973 2020-08-10T11:49:46.000Z 2249.1803608371 2020-08-10T11:49:48.000Z 2248.7795589769 2020-08-10T11:49:50.000Z 2248.3787571166 2020-08-10T11:49:52.000Z 2247.9782172019 2020-08-10T11:49:54.000Z 2247.5821778489 2020-08-10T11:49:56.000Z 2247.1861384959 2020-08-10T11:49:58.000Z 2246.7900991429 2020-08-10T11:50:00.000Z 2246.3940597899 2020-08-10T11:50:02.000Z 2245.9989902216 2020-08-10T11:50:04.000Z 2245.6959597226 2020-08-10T11:50:07.000Z 2245.3929292237 2020-08-10T11:50:10.000Z 2245.0898987248 2020-08-10T11:50:13.000Z 2244.77799936 2020-08-10T11:50:15.000Z 2244.17799936 2020-08-10T11:50:18.000Z 2243.77799936 2020-08-10T11:50:20.000Z 2243.37799936 2020-08-10T11:50:22.000Z 2243 2020-08-10T11:50:24.000Z 2243 2020-08-10T11:50:26.000Z 2243 2020-08-10T11:50:28.000Z 2243 2020-08-10T11:50:30.000Z 2243 2020-08-10T11:50:32.000Z 2243 2020-08-10T11:50:34.000Z 2243 2020-08-10T11:50:37.000Z 2243 2020-08-10T11:50:39.000Z 2243 2020-08-10T11:50:41.000Z 2243 2020-08-10T11:50:43.000Z 2243 2020-08-10T11:50:45.000Z 2243 2020-08-10T11:50:47.000Z 2243 2020-08-10T11:50:50.000Z 2243 2020-08-10T11:50:53.000Z 2242.604498113 2020-08-10T11:50:56.000Z 2241.8547326396 2020-08-10T11:51:00.000Z 2241.4798499029 2020-08-10T11:51:02.000Z 2241.1049671663 2020-08-10T11:51:04.000Z 2240.845659111 2020-08-10T11:51:06.000Z 2240.6312967653 2020-08-10T11:51:08.000Z 2240.4169344195 2020-08-10T11:51:10.000Z 2240.2025720738 2020-08-10T11:51:12.000Z 2240 2020-08-10T11:51:30.000Z 2240 2020-08-10T11:51:32.000Z 2240.0109130159 2020-08-10T11:51:34.000Z 2240.1101193651 2020-08-10T11:51:35.000Z 2240.3085320635 2020-08-10T11:51:37.000Z 2240.5069447619 2020-08-10T11:51:39.000Z 2240.7053574603 2020-08-10T11:51:41.000Z 2241 2020-08-10T11:52:10.000Z 2241 2020-08-10T11:52:12.000Z 2240.98899968 2020-08-10T11:52:14.000Z 2240.78899968 2020-08-10T11:52:16.000Z 2240.58899968 2020-08-10T11:52:18.000Z 2240.38899968 2020-08-10T11:52:20.000Z 2240.18899968 2020-08-10T11:52:22.000Z 2240.01100032 2020-08-10T11:52:24.000Z 2241 2020-08-10T11:53:03.000Z 2240.7826096855 2020-08-10T11:53:05.000Z 2240.3873522686 2020-08-10T11:53:07.000Z 2239.9920948517 2020-08-10T11:53:09.000Z 2239.5968374347 2020-08-10T11:53:11.000Z 2237 2020-08-10T11:53:49.000Z 2236.7967965416 2020-08-10T11:53:56.000Z 2236.5965964055 2020-08-10T11:53:58.000Z 2236.3963962694 2020-08-10T11:54:00.000Z 2236.1961961333 2020-08-10T11:54:02.000Z 2235.9921798656 2020-08-10T11:54:04.000Z 2235.6011731453 2020-08-10T11:54:06.000Z 2235.210166425 2020-08-10T11:54:08.000Z 2234.8191597047 2020-08-10T11:54:10.000Z 2234.4281529844 2020-08-10T11:54:12.000Z 2234.037146264 2020-08-10T11:54:14.000Z 2233.8154946595 2020-08-10T11:54:16.000Z 2233.6116209946 2020-08-10T11:54:18.000Z 2233.4077473297 2020-08-10T11:54:20.000Z 2233.2038736649 2020-08-10T11:54:22.000Z 2233 2020-08-10T11:54:24.000Z 2232.7977754654 2020-08-10T11:54:26.000Z 2232.5955509308 2020-08-10T11:54:28.000Z 2232.3933263962 2020-08-10T11:54:30.000Z 2232.1911018616 2020-08-10T11:54:32.000Z 2232 2020-08-10T11:54:35.000Z 2232 2020-08-10T11:54:38.000Z 2232 2020-08-10T11:54:40.000Z 2232 2020-08-10T11:54:42.000Z 2231.98899968 2020-08-10T11:54:44.000Z 2231.78899968 2020-08-10T11:54:46.000Z 2231.58899968 2020-08-10T11:54:48.000Z 2231.38899968 2020-08-10T11:54:50.000Z 2231.18899968 2020-08-10T11:54:52.000Z 2230.9890978102 2020-08-10T11:54:54.000Z 2230.7908819433 2020-08-10T11:54:56.000Z 2230.5926660763 2020-08-10T11:54:58.000Z 2230.295342276 2020-08-10T11:55:01.000Z 2230.0971264091 2020-08-10T11:55:03.000Z 2229.8970742091 2020-08-10T11:55:05.000Z 2229.6952576664 2020-08-10T11:55:07.000Z 2229.4934411238 2020-08-10T11:55:09.000Z 2229.1907163099 2020-08-10T11:55:12.000Z 2227.991114548 2020-08-10T11:55:19.000Z 2227.5962476908 2020-08-10T11:55:21.000Z 2227.2013808336 2020-08-10T11:55:23.000Z 2227 2020-08-10T11:55:25.000Z 2227 2020-08-10T11:55:27.000Z 2227 2020-08-10T11:55:29.000Z 2227 2020-08-10T11:55:31.000Z 2227 2020-08-10T11:55:33.000Z 2226.77799936 2020-08-10T11:55:35.000Z 2226.37799936 2020-08-10T11:55:37.000Z 2225.97799936 2020-08-10T11:55:39.000Z 2225.57799936 2020-08-10T11:55:41.000Z 2225.17799936 2020-08-10T11:55:43.000Z 2224.36699904 2020-08-10T11:55:46.000Z 2223.46699904 2020-08-10T11:55:49.000Z 2222.56699904 2020-08-10T11:55:52.000Z 2221.7908819433 2020-08-10T11:55:56.000Z 2221.4935581429 2020-08-10T11:55:59.000Z 2221.1962343425 2020-08-10T11:56:02.000Z 2220.8970742091 2020-08-10T11:56:05.000Z 2220.6952576664 2020-08-10T11:56:07.000Z 2220.4934411238 2020-08-10T11:56:09.000Z 2220 2020-08-10T11:56:31.000Z 2220 2020-08-10T11:56:33.000Z 2220 2020-08-10T11:56:35.000Z 2220 2020-08-10T11:56:37.000Z 2220 2020-08-10T11:56:39.000Z 2220 2020-08-10T11:56:42.000Z 2220 2020-08-10T11:56:48.000Z 2220 2020-08-10T11:56:50.000Z 2220 2020-08-10T11:56:53.000Z 2220 2020-08-10T11:56:55.000Z 2220 2020-08-10T11:56:57.000Z 2220 2020-08-10T11:56:59.000Z 2220 2020-08-10T11:57:01.000Z 2220 2020-08-10T11:57:03.000Z 2220 2020-08-10T11:57:05.000Z 2220 2020-08-10T11:57:07.000Z 2220 2020-08-10T11:57:09.000Z 2220 2020-08-10T11:57:12.000Z 2220 2020-08-10T11:57:14.000Z 2220 2020-08-10T11:57:16.000Z 2220 2020-08-10T11:57:18.000Z 2220 2020-08-10T11:57:20.000Z 2220 2020-08-10T11:57:22.000Z 2220 2020-08-10T11:57:24.000Z 2220 2020-08-10T11:57:26.000Z 2220 2020-08-10T11:57:28.000Z 2220 2020-08-10T11:57:30.000Z 2220 2020-08-10T11:57:32.000Z 2220.0108806296 2020-08-10T11:57:34.000Z 2220.2087045037 2020-08-10T11:57:36.000Z 2220.4065283778 2020-08-10T11:57:38.000Z 2220.6043522518 2020-08-10T11:57:40.000Z 2220.901088063 2020-08-10T11:57:43.000Z 2221 2020-08-10T11:57:46.000Z 2221 2020-08-10T11:57:52.000Z 2221 2020-08-10T11:57:54.000Z 2221 2020-08-10T11:57:56.000Z 2221 2020-08-10T11:57:58.000Z 2221 2020-08-10T11:58:01.000Z 2220.8982883056 2020-08-10T11:58:05.000Z 2220.5961734046 2020-08-10T11:58:08.000Z 2220.1933535366 2020-08-10T11:58:12.000Z 2219.3901703158 2020-08-10T11:58:20.000Z 2218.88899968 2020-08-10T11:58:25.000Z 2218.58899968 2020-08-10T11:58:28.000Z 2218.28899968 2020-08-10T11:58:31.000Z 2217.98899968 2020-08-10T11:58:34.000Z 2217 2020-08-10T11:58:44.000Z 2217 2020-08-10T11:59:09.000Z 2217 2020-08-10T11:59:13.000Z 2216.5895898358 2020-08-10T11:59:28.000Z 2216.1891890507 2020-08-10T11:59:32.000Z 2215.98899968 2020-08-10T11:59:34.000Z 2215.78899968 2020-08-10T11:59:36.000Z 2215.58899968 2020-08-10T11:59:38.000Z 2215.38899968 2020-08-10T11:59:40.000Z 2215.18899968 2020-08-10T11:59:42.000Z 2214.98899968 2020-08-10T11:59:44.000Z 2214.78899968 2020-08-10T11:59:46.000Z 2214.58899968 2020-08-10T11:59:48.000Z 2214.38899968 2020-08-10T11:59:50.000Z 2214.18899968 2020-08-10T11:59:52.000Z 2213.98899968 2020-08-10T11:59:54.000Z 2213.48899968 2020-08-10T11:59:59.000Z 2213.28899968 2020-08-10T12:00:01.000Z 2213.08899968 2020-08-10T12:00:03.000Z 2212.8891106758 2020-08-10T12:00:05.000Z 2212.6893106676 2020-08-10T12:00:07.000Z 2211.59000064 2020-08-10T12:00:18.000Z 2211.29000064 2020-08-10T12:00:21.000Z 2211 2020-08-10T12:00:33.000Z 2210.9183880992 2020-08-10T12:00:35.000Z 2210.7117765289 2020-08-10T12:00:37.000Z 2210.5051649587 2020-08-10T12:00:39.000Z 2210.2985533884 2020-08-10T12:00:41.000Z 2210.0919418182 2020-08-10T12:00:43.000Z 2209.88899968 2020-08-10T12:00:45.000Z 2209.68899968 2020-08-10T12:00:47.000Z 2209.48899968 2020-08-10T12:00:49.000Z 2209.28899968 2020-08-10T12:00:51.000Z 2209.08899968 2020-08-10T12:00:53.000Z 2208.88899968 2020-08-10T12:00:55.000Z 2208.68899968 2020-08-10T12:00:57.000Z 2208.48899968 2020-08-10T12:00:59.000Z 2208.28899968 2020-08-10T12:01:01.000Z 2208.08899968 2020-08-10T12:01:03.000Z 2207.8897713161 2020-08-10T12:01:05.000Z 2207.5918568129 2020-08-10T12:01:08.000Z 2207.2939423098 2020-08-10T12:01:11.000Z 2207 2020-08-10T12:01:14.000Z 2207 2020-08-10T12:01:16.000Z 2207 2020-08-10T12:01:18.000Z 2207 2020-08-10T12:01:20.000Z 2207 2020-08-10T12:01:23.000Z 2206.6893106676 2020-08-10T12:01:27.000Z 2206.1898106471 2020-08-10T12:01:32.000Z 2205.7797808494 2020-08-10T12:01:35.000Z 2205.1791796717 2020-08-10T12:01:38.000Z 2204.5785784939 2020-08-10T12:01:41.000Z 2203.9890216437 2020-08-10T12:01:44.000Z 2203.6896206374 2020-08-10T12:01:47.000Z 2203 2020-08-10T12:01:56.000Z 2202.98899968 2020-08-10T12:02:04.000Z 2202.68899968 2020-08-10T12:02:07.000Z 2202.48899968 2020-08-10T12:02:09.000Z 2202.28899968 2020-08-10T12:02:11.000Z 2202.08899968 2020-08-10T12:02:13.000Z 2201.88899968 2020-08-10T12:02:15.000Z 2201.68899968 2020-08-10T12:02:17.000Z 2201.48899968 2020-08-10T12:02:19.000Z 2201.28899968 2020-08-10T12:02:21.000Z 2201.08899968 2020-08-10T12:02:23.000Z 2200.57799936 2020-08-10T12:02:26.000Z 2200.17799936 2020-08-10T12:02:28.000Z 2199.77799936 2020-08-10T12:02:30.000Z 2199.37799936 2020-08-10T12:02:32.000Z 2198.97799936 2020-08-10T12:02:34.000Z 2198.57799936 2020-08-10T12:02:36.000Z 2198.17799936 2020-08-10T12:02:38.000Z 2197.77799936 2020-08-10T12:02:40.000Z 2197.37799936 2020-08-10T12:02:42.000Z 2196.97799936 2020-08-10T12:02:44.000Z 2196.37799936 2020-08-10T12:02:47.000Z 2195.97799936 2020-08-10T12:02:49.000Z 2195.57799936 2020-08-10T12:02:51.000Z 2195.17799936 2020-08-10T12:02:53.000Z 2194.77799936 2020-08-10T12:02:55.000Z 2194.37799936 2020-08-10T12:02:57.000Z 2193.97799936 2020-08-10T12:02:59.000Z 2193.57799936 2020-08-10T12:03:01.000Z 2193.17799936 2020-08-10T12:03:03.000Z 2192.8895518852 2020-08-10T12:03:05.000Z 2192.6905468467 2020-08-10T12:03:07.000Z 2192.4915418083 2020-08-10T12:03:09.000Z 2192.2925367698 2020-08-10T12:03:11.000Z 2192.0935317313 2020-08-10T12:03:13.000Z 2191.7869334555 2020-08-10T12:03:15.000Z 2191.3849235345 2020-08-10T12:03:17.000Z 2190.9829136135 2020-08-10T12:03:19.000Z 2190.5809036926 2020-08-10T12:03:21.000Z 2190.1788937716 2020-08-10T12:03:23.000Z 2189.8895518852 2020-08-10T12:03:25.000Z 2189.6905468467 2020-08-10T12:03:27.000Z 2189.4915418083 2020-08-10T12:03:29.000Z 2189.2925367698 2020-08-10T12:03:31.000Z 2189.0935317313 2020-08-10T12:03:33.000Z 2188.7931696766 2020-08-10T12:03:35.000Z 2188.4029261397 2020-08-10T12:03:37.000Z 2188.0126826028 2020-08-10T12:03:39.000Z 2187.6224390658 2020-08-10T12:03:41.000Z 2187.2321955289 2020-08-10T12:03:43.000Z 2186.9166669959 2020-08-10T12:03:45.000Z 2186.710905679 2020-08-10T12:03:47.000Z 2186.5051443621 2020-08-10T12:03:49.000Z 2186.2993830453 2020-08-10T12:03:51.000Z 2186.0936217284 2020-08-10T12:03:53.000Z 2185.8907818137 2020-08-10T12:03:55.000Z 2185.6903808836 2020-08-10T12:03:57.000Z 2185.4899799535 2020-08-10T12:03:59.000Z 2185.2895790234 2020-08-10T12:04:01.000Z 2185.0891780933 2020-08-10T12:04:03.000Z 2185 2020-08-10T12:04:05.000Z 2185 2020-08-10T12:04:07.000Z 2185 2020-08-10T12:04:13.000Z 2184.58899968 2020-08-10T12:04:18.000Z 2184.38899968 2020-08-10T12:04:20.000Z 2184.18899968 2020-08-10T12:04:22.000Z 2183.9782172019 2020-08-10T12:04:24.000Z 2183.5821778489 2020-08-10T12:04:26.000Z 2183.1861384959 2020-08-10T12:04:28.000Z 2182.7900991429 2020-08-10T12:04:30.000Z 2182.3940597899 2020-08-10T12:04:32.000Z 2181.9989993196 2020-08-10T12:04:34.000Z 2181.7987991836 2020-08-10T12:04:36.000Z 2181.5985990475 2020-08-10T12:04:38.000Z 2181.3983989114 2020-08-10T12:04:40.000Z 2181.1981987754 2020-08-10T12:04:42.000Z 2181 2020-08-10T12:04:44.000Z 2181 2020-08-10T12:04:47.000Z 2181 2020-08-10T12:04:50.000Z 2181 2020-08-10T12:04:53.000Z 2181.2086259446 2020-08-10T12:04:56.000Z 2181.4092278144 2020-08-10T12:04:58.000Z 2181.6098296842 2020-08-10T12:05:00.000Z 2181.810431554 2020-08-10T12:05:02.000Z 2181.57799936 2020-08-10T12:05:16.000Z 2180.97799936 2020-08-10T12:05:19.000Z 2180.57799936 2020-08-10T12:05:21.000Z 2180.17799936 2020-08-10T12:05:23.000Z 2179.88899968 2020-08-10T12:05:25.000Z 2179.68899968 2020-08-10T12:05:27.000Z 2179.48899968 2020-08-10T12:05:29.000Z 2179.28899968 2020-08-10T12:05:31.000Z 2178.97799936 2020-08-10T12:05:34.000Z 2178.37799936 2020-08-10T12:05:37.000Z 2177.77799936 2020-08-10T12:05:40.000Z 2176.98899968 2020-08-10T12:05:44.000Z 2176.78899968 2020-08-10T12:05:46.000Z 2176.48899968 2020-08-10T12:05:49.000Z 2174.991114548 2020-08-10T12:05:59.000Z 2174.3988142622 2020-08-10T12:06:02.000Z 2173.8016183947 2020-08-10T12:06:05.000Z 2173.3967606196 2020-08-10T12:06:07.000Z 2172.9919028445 2020-08-10T12:06:09.000Z 2171.5895898358 2020-08-10T12:06:18.000Z 2171.289289247 2020-08-10T12:06:21.000Z 2171.0890888544 2020-08-10T12:06:23.000Z 2170.88899968 2020-08-10T12:06:25.000Z 2170.68899968 2020-08-10T12:06:27.000Z 2170.38899968 2020-08-10T12:06:30.000Z 2170.18899968 2020-08-10T12:06:32.000Z 2169.96699904 2020-08-10T12:06:34.000Z 2169.36699904 2020-08-10T12:06:36.000Z 2168.46699904 2020-08-10T12:06:39.000Z 2167.56699904 2020-08-10T12:06:42.000Z 2166.676698298 2020-08-10T12:06:45.000Z 2165.8029124331 2020-08-10T12:06:48.000Z 2164.9291265683 2020-08-10T12:06:51.000Z 2164.0553407035 2020-08-10T12:06:54.000Z 2162.8216496968 2020-08-10T12:06:58.000Z 2162.2030925876 2020-08-10T12:07:00.000Z 2161.2752569239 2020-08-10T12:07:03.000Z 2160.78899968 2020-08-10T12:07:06.000Z 2160.48899968 2020-08-10T12:07:09.000Z 2160.08899968 2020-08-10T12:07:13.000Z 2159.57799936 2020-08-10T12:07:16.000Z 2158.97799936 2020-08-10T12:07:19.000Z 2158.37799936 2020-08-10T12:07:22.000Z 2156.97799936 2020-08-10T12:07:29.000Z 2156.57799936 2020-08-10T12:07:31.000Z 2156.17799936 2020-08-10T12:07:33.000Z 2155.8905322979 2020-08-10T12:07:35.000Z 2155.5946744965 2020-08-10T12:07:38.000Z 2155.298816695 2020-08-10T12:07:41.000Z 2154.8032459575 2020-08-10T12:07:45.000Z 2154.1947262927 2020-08-10T12:07:48.000Z 2153.586206628 2020-08-10T12:07:51.000Z 2152.17799936 2020-08-10T12:07:58.000Z 2151.57799936 2020-08-10T12:08:01.000Z 2150.97799936 2020-08-10T12:08:04.000Z 2150.37799936 2020-08-10T12:08:07.000Z 2149.77799936 2020-08-10T12:08:10.000Z 2149.17799936 2020-08-10T12:08:13.000Z 2148.57799936 2020-08-10T12:08:16.000Z 2147.97799936 2020-08-10T12:08:19.000Z 2147.37799936 2020-08-10T12:08:22.000Z 2146.9781739682 2020-08-10T12:08:24.000Z 2146.382935873 2020-08-10T12:08:27.000Z 2145.9861104762 2020-08-10T12:08:29.000Z 2145.3908723809 2020-08-10T12:08:32.000Z 2144.8961690323 2020-08-10T12:08:35.000Z 2144.5937496774 2020-08-10T12:08:38.000Z 2144.2913303226 2020-08-10T12:08:41.000Z 2143.0009878261 2020-08-10T12:08:54.000Z 2142.3987903803 2020-08-10T12:08:56.000Z 2141.7945605783 2020-08-10T12:08:58.000Z 2141.1903307763 2020-08-10T12:09:00.000Z 2140.5861009744 2020-08-10T12:09:02.000Z 2139.9879384159 2020-08-10T12:09:04.000Z 2139.585928495 2020-08-10T12:09:06.000Z 2139.183918574 2020-08-10T12:09:08.000Z 2138.781908653 2020-08-10T12:09:10.000Z 2138.3798987321 2020-08-10T12:09:12.000Z 2137.98899968 2020-08-10T12:09:14.000Z 2137.78899968 2020-08-10T12:09:16.000Z 2137.58899968 2020-08-10T12:09:18.000Z 2137.38899968 2020-08-10T12:09:20.000Z 2137.18899968 2020-08-10T12:09:22.000Z 2136.98899968 2020-08-10T12:09:24.000Z 2136.68899968 2020-08-10T12:09:27.000Z 2136.48899968 2020-08-10T12:09:29.000Z 2136.18899968 2020-08-10T12:09:32.000Z 2135.96699904 2020-08-10T12:09:34.000Z 2135.36699904 2020-08-10T12:09:36.000Z 2134.76699904 2020-08-10T12:09:38.000Z 2134.16699904 2020-08-10T12:09:40.000Z 2133.56699904 2020-08-10T12:09:42.000Z 2132.96699904 2020-08-10T12:09:44.000Z 2132.36699904 2020-08-10T12:09:46.000Z 2131.76699904 2020-08-10T12:09:48.000Z 2130.86699904 2020-08-10T12:09:51.000Z 2130.26699904 2020-08-10T12:09:53.000Z 2129.7021069732 2020-08-10T12:09:57.000Z 2129.4147506513 2020-08-10T12:10:00.000Z 2129.2231797701 2020-08-10T12:10:02.000Z 2129.0316088889 2020-08-10T12:10:04.000Z 2128.4414219247 2020-08-10T12:10:07.000Z 2127.8138068619 2020-08-10T12:10:10.000Z 2127.1861917992 2020-08-10T12:10:13.000Z 2126.57799936 2020-08-10T12:10:16.000Z 2125.97799936 2020-08-10T12:10:19.000Z 2125.37799936 2020-08-10T12:10:22.000Z 2124.77799936 2020-08-10T12:10:25.000Z 2124.37799936 2020-08-10T12:10:27.000Z 2123.37799936 2020-08-10T12:10:32.000Z 2122.6683257371 2020-08-10T12:10:35.000Z 2122.0707161753 2020-08-10T12:10:37.000Z 2121.4731066136 2020-08-10T12:10:39.000Z 2120.8754970518 2020-08-10T12:10:41.000Z 2120.27788749 2020-08-10T12:10:43.000Z 2119.8925699598 2020-08-10T12:10:45.000Z 2119.691766747 2020-08-10T12:10:47.000Z 2119.4909635341 2020-08-10T12:10:49.000Z 2119.2901603213 2020-08-10T12:10:51.000Z 2119.0893571084 2020-08-10T12:10:53.000Z 2118.77799936 2020-08-10T12:10:55.000Z 2118.37799936 2020-08-10T12:10:57.000Z 2117.97799936 2020-08-10T12:10:59.000Z 2117.57799936 2020-08-10T12:11:01.000Z 2117.17799936 2020-08-10T12:11:03.000Z 2116.77799936 2020-08-10T12:11:05.000Z 2116.37799936 2020-08-10T12:11:07.000Z 2115.97799936 2020-08-10T12:11:09.000Z 2115.57799936 2020-08-10T12:11:11.000Z 2114.97799936 2020-08-10T12:11:14.000Z 2114.17799936 2020-08-10T12:11:18.000Z 2113.77799936 2020-08-10T12:11:20.000Z 2113.37799936 2020-08-10T12:11:22.000Z 2112.9780213597 2020-08-10T12:11:24.000Z 2112.3786213352 2020-08-10T12:11:27.000Z 2111.7792213106 2020-08-10T12:11:30.000Z 2110.7897902284 2020-08-10T12:11:36.000Z 2110.5895898358 2020-08-10T12:11:38.000Z 2110.3893894433 2020-08-10T12:11:40.000Z 2110.0890888544 2020-08-10T12:11:43.000Z 2109.371399445 2020-08-10T12:11:46.000Z 2108.4776559356 2020-08-10T12:11:49.000Z 2107.8818269293 2020-08-10T12:11:51.000Z 2106.9919436026 2020-08-10T12:11:54.000Z 2106.3877138007 2020-08-10T12:11:57.000Z 2105.7834839987 2020-08-10T12:12:00.000Z 2105.1792541967 2020-08-10T12:12:03.000Z 2104.37799936 2020-08-10T12:12:07.000Z 2103.77799936 2020-08-10T12:12:10.000Z 2102.97799936 2020-08-10T12:12:14.000Z 2102.37799936 2020-08-10T12:12:17.000Z 2101.77799936 2020-08-10T12:12:20.000Z 2101.17799936 2020-08-10T12:12:23.000Z 2100.78899968 2020-08-10T12:12:26.000Z 2100.48899968 2020-08-10T12:12:29.000Z 2098.97799936 2020-08-10T12:12:39.000Z 2098.57799936 2020-08-10T12:12:41.000Z 2098.17799936 2020-08-10T12:12:43.000Z 2097.77799936 2020-08-10T12:12:45.000Z 2097.37799936 2020-08-10T12:12:47.000Z 2096.97799936 2020-08-10T12:12:49.000Z 2096.37799936 2020-08-10T12:12:52.000Z 2095.77799936 2020-08-10T12:12:55.000Z 2095.17799936 2020-08-10T12:12:58.000Z 2094.57799936 2020-08-10T12:13:01.000Z 2093.9789063919 2020-08-10T12:13:04.000Z 2093.4036429059 2020-08-10T12:13:07.000Z 2092.8283794199 2020-08-10T12:13:10.000Z 2092.2531159339 2020-08-10T12:13:13.000Z 2091.6489027039 2020-08-10T12:13:16.000Z 2091.0219432466 2020-08-10T12:13:19.000Z 2090.6039702751 2020-08-10T12:13:21.000Z 2089.28899968 2020-08-10T12:13:41.000Z 2089.08899968 2020-08-10T12:13:43.000Z 2088.7904664817 2020-08-10T12:13:46.000Z 2088.4925519785 2020-08-10T12:13:49.000Z 2088.1946374754 2020-08-10T12:13:52.000Z 2087.7922077258 2020-08-10T12:13:55.000Z 2087.1928069348 2020-08-10T12:13:58.000Z 2086.7932064074 2020-08-10T12:14:00.000Z 2086.3936058801 2020-08-10T12:14:02.000Z 2085.9970056706 2020-08-10T12:14:04.000Z 2085.7974049997 2020-08-10T12:14:06.000Z 2085.5978043288 2020-08-10T12:14:08.000Z 2085.2984033224 2020-08-10T12:14:11.000Z 2084.9969798178 2020-08-10T12:14:14.000Z 2084.0906351148 2020-08-10T12:14:17.000Z 2083.1842904119 2020-08-10T12:14:20.000Z 2082.5800606099 2020-08-10T12:14:22.000Z 2081.7835672731 2020-08-10T12:14:25.000Z 2081.1823652538 2020-08-10T12:14:28.000Z 2080.7815639076 2020-08-10T12:14:30.000Z 2080.1803618884 2020-08-10T12:14:33.000Z 2061.3 2020-08-10T12:14:35.000Z