Tête des Fournèos 1853.08 2017-04-16T05:53:54Z 1853.08 2017-04-16T05:53:55Z 1851.64 2017-04-16T05:54:19Z 1852.6 2017-04-16T05:54:50Z 1852.12 2017-04-16T05:55:09Z 1852.12 2017-04-16T05:55:41Z 1852.12 2017-04-16T05:56:00Z 1852.12 2017-04-16T05:56:35Z 1852.12 2017-04-16T05:57:08Z 1852.12 2017-04-16T05:57:24Z 1852.6 2017-04-16T05:57:34Z 1852.6 2017-04-16T05:57:47Z 1852.6 2017-04-16T05:58:04Z 1852.12 2017-04-16T05:58:19Z 1853.08 2017-04-16T05:58:32Z 1852.12 2017-04-16T05:58:47Z 1852.6 2017-04-16T05:59:05Z 1852.6 2017-04-16T05:59:23Z 1852.6 2017-04-16T05:59:37Z 1853.08 2017-04-16T05:59:54Z 1853.56 2017-04-16T06:00:06Z 1853.56 2017-04-16T06:00:12Z 1853.56 2017-04-16T06:00:28Z 1855 2017-04-16T06:00:44Z 1855.96 2017-04-16T06:00:56Z 1856.92 2017-04-16T06:01:08Z 1857.89 2017-04-16T06:01:21Z 1859.33 2017-04-16T06:01:35Z 1860.77 2017-04-16T06:01:49Z 1861.73 2017-04-16T06:02:03Z 1862.21 2017-04-16T06:02:18Z 1862.21 2017-04-16T06:02:19Z 1862.69 2017-04-16T06:02:26Z 1863.17 2017-04-16T06:02:41Z 1864.61 2017-04-16T06:02:55Z 1866.54 2017-04-16T06:03:11Z 1868.46 2017-04-16T06:03:25Z 1870.38 2017-04-16T06:03:39Z 1874.23 2017-04-16T06:03:53Z 1874.23 2017-04-16T06:04:05Z 1876.15 2017-04-16T06:04:19Z 1878.07 2017-04-16T06:04:34Z 1880.48 2017-04-16T06:04:50Z 1882.88 2017-04-16T06:05:06Z 1884.8 2017-04-16T06:05:21Z 1886.24 2017-04-16T06:05:38Z 1888.17 2017-04-16T06:05:55Z 1890.09 2017-04-16T06:06:11Z 1892.01 2017-04-16T06:06:27Z 1893.45 2017-04-16T06:06:44Z 1895.38 2017-04-16T06:06:58Z 1897.78 2017-04-16T06:07:15Z 1898.74 2017-04-16T06:07:27Z 1899.7 2017-04-16T06:07:35Z 1900.18 2017-04-16T06:07:37Z 1901.63 2017-04-16T06:07:51Z 1902.59 2017-04-16T06:08:04Z 1903.55 2017-04-16T06:08:17Z 1904.99 2017-04-16T06:08:31Z 1906.91 2017-04-16T06:08:46Z 1908.35 2017-04-16T06:09:03Z 1910.28 2017-04-16T06:09:19Z 1910.76 2017-04-16T06:09:20Z 1912.2 2017-04-16T06:09:36Z 1914.12 2017-04-16T06:09:50Z 1915.08 2017-04-16T06:10:04Z 1916.53 2017-04-16T06:10:18Z 1918.45 2017-04-16T06:10:33Z 1919.41 2017-04-16T06:10:47Z 1920.85 2017-04-16T06:11:01Z 1922.29 2017-04-16T06:11:15Z 1923.74 2017-04-16T06:11:28Z 1925.18 2017-04-16T06:11:43Z 1928.06 2017-04-16T06:11:57Z 1928.54 2017-04-16T06:12:12Z 1929.02 2017-04-16T06:12:26Z 1929.02 2017-04-16T06:12:46Z 1929.5 2017-04-16T06:13:01Z 1929.5 2017-04-16T06:13:04Z 1929.5 2017-04-16T06:13:18Z 1929.5 2017-04-16T06:13:21Z 1930.46 2017-04-16T06:13:34Z 1931.91 2017-04-16T06:13:47Z 1933.35 2017-04-16T06:14:02Z 1935.75 2017-04-16T06:14:18Z 1937.67 2017-04-16T06:14:33Z 1940.08 2017-04-16T06:14:49Z 1942.96 2017-04-16T06:15:07Z 1945.36 2017-04-16T06:15:25Z 1947.77 2017-04-16T06:15:42Z 1951.61 2017-04-16T06:15:59Z 1952.57 2017-04-16T06:16:14Z 1954.02 2017-04-16T06:16:30Z 1956.42 2017-04-16T06:16:47Z 1958.34 2017-04-16T06:17:00Z 1960.27 2017-04-16T06:17:16Z 1962.19 2017-04-16T06:17:33Z 1963.63 2017-04-16T06:17:45Z 1966.99 2017-04-16T06:17:59Z 1967.96 2017-04-16T06:18:17Z 1969.88 2017-04-16T06:18:32Z 1972.76 2017-04-16T06:18:52Z 1974.69 2017-04-16T06:19:08Z 1976.13 2017-04-16T06:19:21Z 1977.57 2017-04-16T06:19:36Z 1979.49 2017-04-16T06:19:48Z 1980.45 2017-04-16T06:19:59Z 1982.38 2017-04-16T06:20:15Z 1984.78 2017-04-16T06:20:34Z 1986.7 2017-04-16T06:20:51Z 1988.62 2017-04-16T06:21:09Z 1990.55 2017-04-16T06:21:28Z 1992.95 2017-04-16T06:21:47Z 1995.35 2017-04-16T06:22:06Z 1997.28 2017-04-16T06:22:23Z 1999.2 2017-04-16T06:22:36Z 2000.64 2017-04-16T06:22:46Z 2002.56 2017-04-16T06:22:59Z 2004.01 2017-04-16T06:23:14Z 2005.93 2017-04-16T06:23:30Z 2008.33 2017-04-16T06:23:48Z 2009.77 2017-04-16T06:24:02Z 2011.7 2017-04-16T06:24:15Z 2012.66 2017-04-16T06:24:34Z 2012.66 2017-04-16T06:24:52Z 2012.18 2017-04-16T06:25:10Z 2012.66 2017-04-16T06:25:25Z 2011.22 2017-04-16T06:25:42Z 2013.14 2017-04-16T06:26:15Z 2012.18 2017-04-16T06:26:34Z 2013.14 2017-04-16T06:26:53Z 2013.14 2017-04-16T06:27:10Z 2014.58 2017-04-16T06:27:23Z 2016.02 2017-04-16T06:27:37Z 2017.46 2017-04-16T06:27:50Z 2017.94 2017-04-16T06:27:53Z 2018.43 2017-04-16T06:28:05Z 2019.87 2017-04-16T06:28:19Z 2019.87 2017-04-16T06:28:39Z 2019.87 2017-04-16T06:29:10Z 2019.87 2017-04-16T06:29:35Z 2021.31 2017-04-16T06:29:53Z 2022.27 2017-04-16T06:30:04Z 2024.19 2017-04-16T06:30:19Z 2025.15 2017-04-16T06:30:32Z 2026.6 2017-04-16T06:30:45Z 2028.04 2017-04-16T06:31:02Z 2029 2017-04-16T06:31:13Z 2030.44 2017-04-16T06:31:27Z 2032.36 2017-04-16T06:31:43Z 2033.33 2017-04-16T06:31:58Z 2033.81 2017-04-16T06:32:15Z 2034.29 2017-04-16T06:32:38Z 2034.29 2017-04-16T06:33:08Z 2033.81 2017-04-16T06:33:37Z 2035.25 2017-04-16T06:33:50Z 2037.17 2017-04-16T06:34:03Z 2038.13 2017-04-16T06:34:15Z 2039.57 2017-04-16T06:34:31Z 2041.02 2017-04-16T06:34:48Z 2042.46 2017-04-16T06:35:04Z 2042.94 2017-04-16T06:35:22Z 2045.34 2017-04-16T06:35:34Z 2047.26 2017-04-16T06:35:48Z 2048.71 2017-04-16T06:36:02Z 2049.19 2017-04-16T06:36:16Z 2051.11 2017-04-16T06:36:29Z 2052.55 2017-04-16T06:36:44Z 2053.99 2017-04-16T06:36:59Z 2055.92 2017-04-16T06:37:16Z 2057.84 2017-04-16T06:37:33Z 2059.76 2017-04-16T06:37:51Z 2061.68 2017-04-16T06:38:06Z 2063.13 2017-04-16T06:38:23Z 2064.09 2017-04-16T06:38:40Z 2066.01 2017-04-16T06:38:55Z 2067.45 2017-04-16T06:39:13Z 2068.89 2017-04-16T06:39:28Z 2070.34 2017-04-16T06:39:41Z 2072.26 2017-04-16T06:39:56Z 2073.22 2017-04-16T06:40:13Z 2074.66 2017-04-16T06:40:30Z 2076.59 2017-04-16T06:40:46Z 2078.03 2017-04-16T06:41:02Z 2079.95 2017-04-16T06:41:17Z 2079.47 2017-04-16T06:41:34Z 2079.95 2017-04-16T06:41:54Z 2080.91 2017-04-16T06:42:10Z 2082.35 2017-04-16T06:42:24Z 2083.79 2017-04-16T06:42:39Z 2083.79 2017-04-16T06:42:58Z 2084.28 2017-04-16T06:43:25Z 2085.24 2017-04-16T06:43:45Z 2085.72 2017-04-16T06:43:59Z 2086.2 2017-04-16T06:44:11Z 2086.68 2017-04-16T06:44:14Z 2088.6 2017-04-16T06:44:26Z 2090.52 2017-04-16T06:44:39Z 2092.45 2017-04-16T06:44:56Z 2094.37 2017-04-16T06:45:11Z 2096.29 2017-04-16T06:45:27Z 2097.73 2017-04-16T06:45:42Z 2098.7 2017-04-16T06:45:54Z 2100.14 2017-04-16T06:46:15Z 2103.02 2017-04-16T06:46:37Z 2105.42 2017-04-16T06:46:56Z 2106.39 2017-04-16T06:47:14Z 2107.83 2017-04-16T06:47:30Z 2108.79 2017-04-16T06:47:48Z 2111.67 2017-04-16T06:48:07Z 2112.15 2017-04-16T06:48:23Z 2113.6 2017-04-16T06:48:35Z 2113.6 2017-04-16T06:48:39Z 2113.12 2017-04-16T06:48:56Z 2114.56 2017-04-16T06:49:10Z 2113.12 2017-04-16T06:49:30Z 2115.52 2017-04-16T06:49:44Z 2116.48 2017-04-16T06:49:58Z 2116.48 2017-04-16T06:50:03Z 2116 2017-04-16T06:50:11Z 2117.44 2017-04-16T06:50:15Z 2118.4 2017-04-16T06:50:26Z 2119.84 2017-04-16T06:50:43Z 2120.81 2017-04-16T06:50:56Z 2122.25 2017-04-16T06:51:10Z 2123.69 2017-04-16T06:51:28Z 2125.61 2017-04-16T06:51:48Z 2127.53 2017-04-16T06:52:07Z 2130.42 2017-04-16T06:52:27Z 2132.34 2017-04-16T06:52:45Z 2134.26 2017-04-16T06:52:59Z 2136.67 2017-04-16T06:53:16Z 2138.11 2017-04-16T06:53:31Z 2139.55 2017-04-16T06:53:51Z 2140.03 2017-04-16T06:54:06Z 2140.99 2017-04-16T06:54:19Z 2142.44 2017-04-16T06:54:32Z 2144.36 2017-04-16T06:54:47Z 2145.8 2017-04-16T06:55:01Z 2147.24 2017-04-16T06:55:14Z 2149.16 2017-04-16T06:55:28Z 2149.65 2017-04-16T06:55:48Z 2150.61 2017-04-16T06:56:16Z 2150.61 2017-04-16T06:56:31Z 2150.61 2017-04-16T06:56:53Z 2151.57 2017-04-16T06:57:15Z 2153.49 2017-04-16T06:57:30Z 2155.89 2017-04-16T06:57:45Z 2155.41 2017-04-16T06:58:01Z 2155.41 2017-04-16T06:58:16Z 2158.78 2017-04-16T06:58:19Z 2158.78 2017-04-16T06:58:20Z 2160.22 2017-04-16T06:58:33Z 2161.18 2017-04-16T06:58:49Z 2163.1 2017-04-16T06:59:05Z 2165.51 2017-04-16T06:59:22Z 2166.95 2017-04-16T06:59:42Z 2167.91 2017-04-16T06:59:56Z 2168.87 2017-04-16T07:00:11Z 2172.24 2017-04-16T07:00:13Z 2172.24 2017-04-16T07:00:14Z 2171.76 2017-04-16T07:00:30Z 2172.24 2017-04-16T07:00:46Z 2172.24 2017-04-16T07:00:47Z 2171.27 2017-04-16T07:00:59Z 2173.68 2017-04-16T07:01:01Z 2171.76 2017-04-16T07:01:12Z 2172.24 2017-04-16T07:01:31Z 2172.24 2017-04-16T07:02:16Z 2171.76 2017-04-16T07:03:08Z 2172.24 2017-04-16T07:03:58Z 2172.24 2017-04-16T07:04:47Z 2173.68 2017-04-16T07:04:58Z 2174.64 2017-04-16T07:05:12Z 2175.12 2017-04-16T07:05:24Z 2175.12 2017-04-16T07:05:31Z 2176.56 2017-04-16T07:05:45Z 2177.52 2017-04-16T07:06:01Z 2178.48 2017-04-16T07:06:14Z 2179.45 2017-04-16T07:06:28Z 2180.41 2017-04-16T07:06:44Z 2181.85 2017-04-16T07:07:00Z 2183.77 2017-04-16T07:07:14Z 2184.73 2017-04-16T07:07:28Z 2187.14 2017-04-16T07:07:48Z 2190.02 2017-04-16T07:08:06Z 2191.46 2017-04-16T07:08:26Z 2192.9 2017-04-16T07:08:45Z 2195.31 2017-04-16T07:09:01Z 2197.23 2017-04-16T07:09:21Z 2199.15 2017-04-16T07:09:37Z 2200.59 2017-04-16T07:09:54Z 2203 2017-04-16T07:10:07Z 2203.96 2017-04-16T07:10:21Z 2205.88 2017-04-16T07:10:37Z 2208.77 2017-04-16T07:10:54Z 2209.25 2017-04-16T07:11:03Z 2212.13 2017-04-16T07:11:23Z 2214.05 2017-04-16T07:11:44Z 2215.98 2017-04-16T07:11:59Z 2215.98 2017-04-16T07:12:12Z 2217.42 2017-04-16T07:12:16Z 2215.01 2017-04-16T07:12:23Z 2214.53 2017-04-16T07:12:48Z 2217.9 2017-04-16T07:13:12Z 2218.38 2017-04-16T07:13:27Z 2219.82 2017-04-16T07:13:42Z 2221.26 2017-04-16T07:13:55Z 2221.26 2017-04-16T07:14:09Z 2222.71 2017-04-16T07:14:23Z 2224.15 2017-04-16T07:14:35Z 2225.11 2017-04-16T07:14:47Z 2226.07 2017-04-16T07:14:49Z 2227.03 2017-04-16T07:15:03Z 2228.47 2017-04-16T07:15:19Z 2229.92 2017-04-16T07:15:34Z 2230.88 2017-04-16T07:15:46Z 2231.84 2017-04-16T07:16:00Z 2231.84 2017-04-16T07:16:12Z 2233.76 2017-04-16T07:16:28Z 2235.2 2017-04-16T07:16:44Z 2236.64 2017-04-16T07:17:02Z 2237.61 2017-04-16T07:17:07Z 2239.53 2017-04-16T07:17:24Z 2240.97 2017-04-16T07:17:36Z 2243.37 2017-04-16T07:17:55Z 2244.82 2017-04-16T07:18:10Z 2247.22 2017-04-16T07:18:28Z 2248.66 2017-04-16T07:18:42Z 2250.58 2017-04-16T07:18:57Z 2252.51 2017-04-16T07:19:11Z 2252.99 2017-04-16T07:19:24Z 2254.91 2017-04-16T07:19:41Z 2257.31 2017-04-16T07:19:57Z 2258.75 2017-04-16T07:20:17Z 2261.16 2017-04-16T07:20:32Z 2262.12 2017-04-16T07:20:44Z 2261.64 2017-04-16T07:20:52Z 2264.52 2017-04-16T07:21:09Z 2265.48 2017-04-16T07:21:27Z 2266.45 2017-04-16T07:21:47Z 2267.41 2017-04-16T07:22:00Z 2269.33 2017-04-16T07:22:14Z 2272.69 2017-04-16T07:22:22Z 2271.73 2017-04-16T07:22:23Z 2271.73 2017-04-16T07:22:36Z 2272.69 2017-04-16T07:22:48Z 2273.17 2017-04-16T07:23:02Z 2273.17 2017-04-16T07:23:16Z 2274.14 2017-04-16T07:23:30Z 2275.1 2017-04-16T07:23:42Z 2274.14 2017-04-16T07:23:54Z 2275.58 2017-04-16T07:24:09Z 2277.98 2017-04-16T07:24:23Z 2277.5 2017-04-16T07:24:40Z 2278.94 2017-04-16T07:24:54Z 2277.98 2017-04-16T07:25:05Z 2279.42 2017-04-16T07:25:20Z 2279.9 2017-04-16T07:25:36Z 2280.38 2017-04-16T07:25:50Z 2281.83 2017-04-16T07:25:59Z 2282.79 2017-04-16T07:26:09Z 2283.75 2017-04-16T07:26:23Z 2284.23 2017-04-16T07:26:36Z 2285.67 2017-04-16T07:26:47Z 2286.15 2017-04-16T07:27:02Z 2286.63 2017-04-16T07:27:05Z 2287.59 2017-04-16T07:27:19Z 2288.56 2017-04-16T07:27:33Z 2290 2017-04-16T07:27:40Z 2290 2017-04-16T07:27:50Z 2291.44 2017-04-16T07:28:04Z 2292.4 2017-04-16T07:28:18Z 2292.88 2017-04-16T07:28:24Z 2292.88 2017-04-16T07:28:37Z 2293.36 2017-04-16T07:28:43Z 2294.8 2017-04-16T07:28:58Z 2295.77 2017-04-16T07:29:14Z 2297.21 2017-04-16T07:29:28Z 2299.13 2017-04-16T07:29:44Z 2301.05 2017-04-16T07:29:59Z 2303.46 2017-04-16T07:30:15Z 2305.38 2017-04-16T07:30:33Z 2307.3 2017-04-16T07:30:51Z 2310.19 2017-04-16T07:31:14Z 2312.11 2017-04-16T07:31:32Z 2313.55 2017-04-16T07:31:48Z 2315.47 2017-04-16T07:32:01Z 2317.4 2017-04-16T07:32:13Z 2318.36 2017-04-16T07:32:25Z 2319.32 2017-04-16T07:32:42Z 2319.8 2017-04-16T07:32:57Z 2320.28 2017-04-16T07:33:02Z 2322.2 2017-04-16T07:33:17Z 2322.68 2017-04-16T07:33:32Z 2323.64 2017-04-16T07:33:35Z 2324.61 2017-04-16T07:33:47Z 2325.57 2017-04-16T07:33:59Z 2327.49 2017-04-16T07:34:14Z 2328.93 2017-04-16T07:34:25Z 2330.37 2017-04-16T07:34:38Z 2332.78 2017-04-16T07:34:56Z 2333.74 2017-04-16T07:35:10Z 2334.7 2017-04-16T07:35:25Z 2334.7 2017-04-16T07:35:44Z 2335.18 2017-04-16T07:35:59Z 2336.62 2017-04-16T07:36:16Z 2337.58 2017-04-16T07:36:32Z 2339.51 2017-04-16T07:36:45Z 2340.95 2017-04-16T07:36:59Z 2342.87 2017-04-16T07:37:13Z 2344.31 2017-04-16T07:37:30Z 2345.75 2017-04-16T07:37:46Z 2346.72 2017-04-16T07:38:00Z 2347.68 2017-04-16T07:38:11Z 2349.12 2017-04-16T07:38:28Z 2350.56 2017-04-16T07:38:42Z 2351.52 2017-04-16T07:38:56Z 2353.44 2017-04-16T07:39:11Z 2355.37 2017-04-16T07:39:24Z 2357.77 2017-04-16T07:39:43Z 2359.69 2017-04-16T07:39:55Z 2361.62 2017-04-16T07:40:11Z 2361.14 2017-04-16T07:40:27Z 2364.98 2017-04-16T07:40:32Z 2364.02 2017-04-16T07:40:33Z 2364.98 2017-04-16T07:40:49Z 2364.98 2017-04-16T07:41:04Z 2367.86 2017-04-16T07:41:18Z 2368.35 2017-04-16T07:41:33Z 2367.86 2017-04-16T07:41:45Z 2370.75 2017-04-16T07:42:01Z 2372.19 2017-04-16T07:42:15Z 2374.11 2017-04-16T07:42:29Z 2376.04 2017-04-16T07:42:47Z 2377.96 2017-04-16T07:43:04Z 2380.36 2017-04-16T07:43:20Z 2381.32 2017-04-16T07:43:36Z 2383.73 2017-04-16T07:43:54Z 2383.73 2017-04-16T07:44:08Z 2386.61 2017-04-16T07:44:24Z 2386.13 2017-04-16T07:44:37Z 2387.57 2017-04-16T07:44:54Z 2388.53 2017-04-16T07:45:07Z 2388.05 2017-04-16T07:45:23Z 2389.01 2017-04-16T07:45:37Z 2388.53 2017-04-16T07:45:52Z 2388.53 2017-04-16T07:46:08Z 2389.01 2017-04-16T07:46:21Z 2389.97 2017-04-16T07:46:35Z 2390.94 2017-04-16T07:46:50Z 2392.86 2017-04-16T07:47:07Z 2394.3 2017-04-16T07:47:21Z 2395.26 2017-04-16T07:47:35Z 2397.18 2017-04-16T07:47:49Z 2399.11 2017-04-16T07:48:06Z 2400.55 2017-04-16T07:48:21Z 2403.91 2017-04-16T07:48:37Z 2404.39 2017-04-16T07:48:51Z 2405.84 2017-04-16T07:49:04Z 2407.28 2017-04-16T07:49:17Z 2409.2 2017-04-16T07:49:33Z 2410.64 2017-04-16T07:49:48Z 2412.09 2017-04-16T07:50:01Z 2414.01 2017-04-16T07:50:17Z 2415.45 2017-04-16T07:50:31Z 2416.89 2017-04-16T07:50:45Z 2418.33 2017-04-16T07:50:59Z 2419.78 2017-04-16T07:51:15Z 2421.22 2017-04-16T07:51:29Z 2423.14 2017-04-16T07:51:45Z 2425.06 2017-04-16T07:52:01Z 2426.5 2017-04-16T07:52:16Z 2427.95 2017-04-16T07:52:31Z 2429.87 2017-04-16T07:52:46Z 2431.79 2017-04-16T07:53:01Z 2432.75 2017-04-16T07:53:14Z 2433.71 2017-04-16T07:53:29Z 2435.16 2017-04-16T07:53:43Z 2433.71 2017-04-16T07:54:08Z 2434.2 2017-04-16T07:54:22Z 2436.12 2017-04-16T07:54:40Z 2434.68 2017-04-16T07:55:00Z 2434.2 2017-04-16T07:55:31Z 2434.2 2017-04-16T07:55:50Z 2433.71 2017-04-16T07:56:16Z 2433.23 2017-04-16T07:56:29Z 2435.16 2017-04-16T07:56:43Z 2435.16 2017-04-16T07:56:56Z 2436.6 2017-04-16T07:57:11Z 2439 2017-04-16T07:57:27Z 2439 2017-04-16T07:57:40Z 2439 2017-04-16T07:57:41Z 2440.44 2017-04-16T07:57:54Z 2440.92 2017-04-16T07:58:12Z 2442.37 2017-04-16T07:58:26Z 2443.33 2017-04-16T07:58:40Z 2444.29 2017-04-16T07:58:53Z 2445.25 2017-04-16T07:59:08Z 2444.77 2017-04-16T07:59:17Z 2447.17 2017-04-16T07:59:28Z 2448.62 2017-04-16T07:59:44Z 2450.54 2017-04-16T08:00:02Z 2451.5 2017-04-16T08:00:15Z 2452.94 2017-04-16T08:00:32Z 2454.38 2017-04-16T08:00:49Z 2454.38 2017-04-16T08:01:02Z 2455.34 2017-04-16T08:01:15Z 2454.86 2017-04-16T08:01:28Z 2455.34 2017-04-16T08:01:41Z 2455.82 2017-04-16T08:01:52Z 2456.79 2017-04-16T08:02:04Z 2457.75 2017-04-16T08:02:16Z 2457.75 2017-04-16T08:02:30Z 2458.23 2017-04-16T08:02:47Z 2459.19 2017-04-16T08:03:06Z 2458.23 2017-04-16T08:03:21Z 2459.19 2017-04-16T08:03:34Z 2459.67 2017-04-16T08:03:47Z 2460.15 2017-04-16T08:04:09Z 2461.59 2017-04-16T08:04:26Z 2457.75 2017-04-16T08:04:42Z 2458.71 2017-04-16T08:04:43Z 2458.71 2017-04-16T08:05:09Z 2458.71 2017-04-16T08:05:32Z 2458.23 2017-04-16T08:05:46Z 2456.79 2017-04-16T08:05:59Z 2457.27 2017-04-16T08:06:13Z 2456.31 2017-04-16T08:06:29Z 2456.31 2017-04-16T08:07:11Z 2456.31 2017-04-16T08:07:54Z 2456.31 2017-04-16T08:08:27Z 2456.79 2017-04-16T08:09:13Z 2457.27 2017-04-16T08:09:50Z 2456.79 2017-04-16T08:10:24Z 2457.75 2017-04-16T08:10:30Z 2458.23 2017-04-16T08:10:45Z 2458.23 2017-04-16T08:11:00Z 2458.71 2017-04-16T08:11:13Z 2458.71 2017-04-16T08:11:29Z 2456.79 2017-04-16T08:11:37Z 2457.27 2017-04-16T08:11:51Z 2456.31 2017-04-16T08:12:08Z 2455.82 2017-04-16T08:12:25Z 2454.86 2017-04-16T08:12:40Z 2454.38 2017-04-16T08:12:53Z 2453.9 2017-04-16T08:13:07Z 2453.9 2017-04-16T08:13:11Z 2453.9 2017-04-16T08:13:20Z 2453.9 2017-04-16T08:13:35Z 2453.9 2017-04-16T08:13:42Z 2453.9 2017-04-16T08:13:56Z 2454.38 2017-04-16T08:14:09Z 2455.82 2017-04-16T08:14:21Z 2456.31 2017-04-16T08:14:35Z 2456.79 2017-04-16T08:14:50Z 2457.75 2017-04-16T08:15:07Z 2459.67 2017-04-16T08:15:22Z 2461.11 2017-04-16T08:15:38Z 2461.59 2017-04-16T08:15:50Z 2462.55 2017-04-16T08:16:05Z 2464.96 2017-04-16T08:16:27Z 2466.4 2017-04-16T08:16:41Z 2467.36 2017-04-16T08:16:56Z 2469.76 2017-04-16T08:17:11Z 2472.65 2017-04-16T08:17:33Z 2473.61 2017-04-16T08:17:46Z 2475.05 2017-04-16T08:18:00Z 2476.49 2017-04-16T08:18:12Z 2477.45 2017-04-16T08:18:24Z 2479.38 2017-04-16T08:18:43Z 2480.82 2017-04-16T08:18:59Z 2482.74 2017-04-16T08:19:16Z 2483.7 2017-04-16T08:19:32Z 2482.74 2017-04-16T08:20:00Z 2483.7 2017-04-16T08:20:20Z 2485.63 2017-04-16T08:21:07Z 2483.7 2017-04-16T08:21:15Z 2483.22 2017-04-16T08:21:37Z 2482.74 2017-04-16T08:22:06Z 2482.74 2017-04-16T08:22:30Z 2482.74 2017-04-16T08:22:55Z 2482.74 2017-04-16T08:23:16Z 2484.18 2017-04-16T08:23:30Z 2486.11 2017-04-16T08:23:43Z 2488.03 2017-04-16T08:23:57Z 2489.47 2017-04-16T08:24:15Z 2491.39 2017-04-16T08:24:31Z 2493.32 2017-04-16T08:24:47Z 2494.76 2017-04-16T08:25:03Z 2497.16 2017-04-16T08:25:18Z 2499.08 2017-04-16T08:25:33Z 2500.53 2017-04-16T08:25:49Z 2502.45 2017-04-16T08:26:03Z 2503.89 2017-04-16T08:26:16Z 2505.81 2017-04-16T08:26:31Z 2507.74 2017-04-16T08:26:47Z 2509.66 2017-04-16T08:27:02Z 2511.1 2017-04-16T08:27:20Z 2512.54 2017-04-16T08:27:33Z 2514.95 2017-04-16T08:27:50Z 2516.87 2017-04-16T08:28:08Z 2518.79 2017-04-16T08:28:25Z 2520.71 2017-04-16T08:28:40Z 2523.12 2017-04-16T08:28:55Z 2524.56 2017-04-16T08:29:08Z 2526 2017-04-16T08:29:22Z 2527.44 2017-04-16T08:29:39Z 2529.37 2017-04-16T08:29:52Z 2530.33 2017-04-16T08:30:05Z 2531.77 2017-04-16T08:30:19Z 2533.69 2017-04-16T08:30:33Z 2535.13 2017-04-16T08:30:49Z 2536.1 2017-04-16T08:31:01Z 2538.02 2017-04-16T08:31:17Z 2538.98 2017-04-16T08:31:31Z 2541.38 2017-04-16T08:31:45Z 2543.31 2017-04-16T08:32:00Z 2545.23 2017-04-16T08:32:15Z 2546.67 2017-04-16T08:32:32Z 2549.55 2017-04-16T08:32:52Z 2550.51 2017-04-16T08:33:05Z 2553.4 2017-04-16T08:33:14Z 2553.4 2017-04-16T08:33:28Z 2554.84 2017-04-16T08:33:43Z 2556.28 2017-04-16T08:33:58Z 2558.21 2017-04-16T08:34:12Z 2559.17 2017-04-16T08:34:27Z 2560.61 2017-04-16T08:34:41Z 2561.57 2017-04-16T08:34:55Z 2562.05 2017-04-16T08:35:11Z 2561.57 2017-04-16T08:35:35Z 2562.53 2017-04-16T08:35:48Z 2563.97 2017-04-16T08:36:01Z 2564.45 2017-04-16T08:36:16Z 2565.42 2017-04-16T08:36:29Z 2565.9 2017-04-16T08:36:56Z 2566.38 2017-04-16T08:37:07Z 2567.34 2017-04-16T08:37:22Z 2568.78 2017-04-16T08:37:35Z 2571.18 2017-04-16T08:37:49Z 2573.11 2017-04-16T08:38:04Z 2575.51 2017-04-16T08:38:17Z 2576.95 2017-04-16T08:38:31Z 2578.39 2017-04-16T08:38:35Z 2577.91 2017-04-16T08:38:37Z 2580.8 2017-04-16T08:38:52Z 2582.24 2017-04-16T08:39:04Z 2585.6 2017-04-16T08:39:17Z 2587.04 2017-04-16T08:39:31Z 2587.04 2017-04-16T08:39:32Z 2588.01 2017-04-16T08:39:47Z 2589.45 2017-04-16T08:40:01Z 2592.33 2017-04-16T08:40:16Z 2593.77 2017-04-16T08:40:31Z 2594.74 2017-04-16T08:40:45Z 2596.66 2017-04-16T08:41:02Z 2597.14 2017-04-16T08:41:15Z 2596.66 2017-04-16T08:41:28Z 2597.14 2017-04-16T08:41:50Z 2598.58 2017-04-16T08:42:12Z 2600.02 2017-04-16T08:42:27Z 2600.02 2017-04-16T08:42:43Z 2600.98 2017-04-16T08:43:05Z 2604.83 2017-04-16T08:43:18Z 2604.35 2017-04-16T08:43:23Z 2606.27 2017-04-16T08:43:29Z 2604.35 2017-04-16T08:43:34Z 2605.79 2017-04-16T08:43:40Z 2607.71 2017-04-16T08:43:55Z 2608.67 2017-04-16T08:43:58Z 2608.67 2017-04-16T08:44:04Z 2612.04 2017-04-16T08:44:12Z 2612.52 2017-04-16T08:44:27Z 2613.48 2017-04-16T08:44:44Z 2614.44 2017-04-16T08:44:58Z 2616.37 2017-04-16T08:45:12Z 2617.81 2017-04-16T08:45:25Z 2619.25 2017-04-16T08:45:39Z 2619.73 2017-04-16T08:45:56Z 2621.17 2017-04-16T08:46:10Z 2622.13 2017-04-16T08:46:26Z 2623.09 2017-04-16T08:46:41Z 2625.02 2017-04-16T08:46:55Z 2625.98 2017-04-16T08:47:08Z 2625.5 2017-04-16T08:47:23Z 2626.94 2017-04-16T08:47:37Z 2629.82 2017-04-16T08:47:50Z 2630.79 2017-04-16T08:48:04Z 2633.19 2017-04-16T08:48:17Z 2631.27 2017-04-16T08:48:29Z 2627.42 2017-04-16T08:48:33Z 2631.75 2017-04-16T08:48:40Z 2631.75 2017-04-16T08:48:41Z 2633.67 2017-04-16T08:48:44Z 2633.67 2017-04-16T08:49:05Z 2628.38 2017-04-16T08:49:12Z 2628.86 2017-04-16T08:49:13Z 2632.23 2017-04-16T08:49:16Z 2634.15 2017-04-16T08:49:18Z 2630.3 2017-04-16T08:49:22Z 2631.27 2017-04-16T08:49:23Z 2631.75 2017-04-16T08:49:57Z 2629.34 2017-04-16T08:50:01Z 2632.71 2017-04-16T08:50:03Z 2632.71 2017-04-16T08:50:04Z 2629.34 2017-04-16T08:50:17Z 2632.23 2017-04-16T08:50:20Z 2633.19 2017-04-16T08:50:41Z 2633.67 2017-04-16T08:51:09Z 2629.82 2017-04-16T08:51:26Z 2632.71 2017-04-16T08:51:27Z 2631.75 2017-04-16T08:51:42Z 2631.27 2017-04-16T08:52:05Z 2632.23 2017-04-16T08:52:40Z 2630.3 2017-04-16T08:52:43Z 2632.23 2017-04-16T08:52:50Z 2636.07 2017-04-16T08:53:05Z 2630.79 2017-04-16T08:53:07Z 2630.3 2017-04-16T08:53:08Z 2632.23 2017-04-16T08:53:28Z 2628.38 2017-04-16T08:53:33Z 2628.86 2017-04-16T08:53:34Z 2632.23 2017-04-16T08:53:38Z 2631.75 2017-04-16T08:53:45Z 2632.23 2017-04-16T08:53:54Z 2630.79 2017-04-16T08:53:57Z 2633.19 2017-04-16T08:54:10Z 2636.55 2017-04-16T08:54:24Z 2637.51 2017-04-16T08:54:26Z 2634.63 2017-04-16T08:54:28Z 2634.15 2017-04-16T08:54:42Z 2639.44 2017-04-16T08:54:49Z 2637.99 2017-04-16T08:54:50Z 2635.59 2017-04-16T08:54:58Z 2637.03 2017-04-16T08:55:17Z 2638.48 2017-04-16T08:55:33Z 2640.4 2017-04-16T08:55:45Z 2640.88 2017-04-16T08:56:02Z 2642.8 2017-04-16T08:56:19Z 2642.32 2017-04-16T08:56:24Z 2645.69 2017-04-16T08:56:36Z 2647.13 2017-04-16T08:56:57Z 2650.49 2017-04-16T08:57:07Z 2650.01 2017-04-16T08:57:18Z 2650.01 2017-04-16T08:57:32Z 2651.45 2017-04-16T08:57:47Z 2655.78 2017-04-16T08:57:53Z 2655.78 2017-04-16T08:57:54Z 2655.3 2017-04-16T08:58:11Z 2659.62 2017-04-16T08:58:15Z 2659.14 2017-04-16T08:58:16Z 2654.34 2017-04-16T08:58:30Z 2654.34 2017-04-16T08:58:31Z 2658.18 2017-04-16T08:58:39Z 2657.7 2017-04-16T08:58:40Z 2657.7 2017-04-16T08:58:53Z 2661.55 2017-04-16T08:59:05Z 2661.07 2017-04-16T08:59:06Z 2660.11 2017-04-16T08:59:19Z 2663.47 2017-04-16T08:59:27Z 2663.95 2017-04-16T08:59:40Z 2664.43 2017-04-16T08:59:57Z 2669.24 2017-04-16T09:00:08Z 2668.76 2017-04-16T09:00:09Z 2665.87 2017-04-16T09:00:16Z 2665.87 2017-04-16T09:00:28Z 2667.8 2017-04-16T09:00:42Z 2671.16 2017-04-16T09:00:50Z 2666.83 2017-04-16T09:00:54Z 2668.76 2017-04-16T09:01:04Z 2669.24 2017-04-16T09:01:16Z 2669.24 2017-04-16T09:01:32Z 2671.16 2017-04-16T09:01:42Z 2669.24 2017-04-16T09:02:02Z 2670.68 2017-04-16T09:02:11Z 2670.2 2017-04-16T09:02:32Z 2670.68 2017-04-16T09:02:52Z 2670.68 2017-04-16T09:03:12Z 2670.68 2017-04-16T09:03:35Z 2670.2 2017-04-16T09:03:49Z 2669.24 2017-04-16T09:04:08Z 2668.28 2017-04-16T09:04:11Z 2669.72 2017-04-16T09:04:14Z 2668.76 2017-04-16T09:04:26Z 2667.8 2017-04-16T09:04:40Z 2667.31 2017-04-16T09:04:43Z 2668.28 2017-04-16T09:04:59Z 2669.72 2017-04-16T09:05:18Z 2670.68 2017-04-16T09:05:20Z 2670.68 2017-04-16T09:05:34Z 2672.12 2017-04-16T09:05:44Z 2675.49 2017-04-16T09:05:59Z 2678.85 2017-04-16T09:06:03Z 2676.45 2017-04-16T09:06:18Z 2676.45 2017-04-16T09:06:30Z 2675.97 2017-04-16T09:06:36Z 2678.37 2017-04-16T09:06:42Z 2679.81 2017-04-16T09:06:57Z 2682.22 2017-04-16T09:07:12Z 2684.62 2017-04-16T09:07:25Z 2687.02 2017-04-16T09:07:27Z 2684.14 2017-04-16T09:07:35Z 2684.14 2017-04-16T09:07:50Z 2687.5 2017-04-16T09:07:54Z 2687.02 2017-04-16T09:07:55Z 2688.46 2017-04-16T09:08:02Z 2690.39 2017-04-16T09:08:05Z 2691.35 2017-04-16T09:08:18Z 2690.39 2017-04-16T09:08:32Z 2692.31 2017-04-16T09:08:40Z 2693.27 2017-04-16T09:08:55Z 2689.43 2017-04-16T09:09:03Z 2689.43 2017-04-16T09:09:10Z 2690.87 2017-04-16T09:09:12Z 2691.35 2017-04-16T09:09:27Z 2692.31 2017-04-16T09:09:36Z 2689.91 2017-04-16T09:10:01Z 2693.27 2017-04-16T09:10:08Z 2691.35 2017-04-16T09:10:16Z 2691.83 2017-04-16T09:10:51Z 2695.67 2017-04-16T09:11:08Z 2695.67 2017-04-16T09:11:09Z 2696.15 2017-04-16T09:11:33Z 2695.19 2017-04-16T09:11:37Z 2691.83 2017-04-16T09:11:42Z 2692.79 2017-04-16T09:12:20Z 2692.79 2017-04-16T09:12:39Z 2693.27 2017-04-16T09:13:10Z 2693.75 2017-04-16T09:13:26Z 2690.39 2017-04-16T09:13:39Z 2695.67 2017-04-16T09:13:40Z 2691.83 2017-04-16T09:13:43Z 2693.27 2017-04-16T09:14:01Z 2691.35 2017-04-16T09:14:05Z 2692.31 2017-04-16T09:14:49Z 2690.87 2017-04-16T09:15:20Z 2690.39 2017-04-16T09:15:58Z 2690.39 2017-04-16T09:16:36Z 2690.87 2017-04-16T09:17:17Z 2691.35 2017-04-16T09:17:53Z 2691.35 2017-04-16T09:18:36Z 2691.35 2017-04-16T09:19:02Z 2691.83 2017-04-16T09:19:35Z 2694.71 2017-04-16T09:19:51Z 2693.27 2017-04-16T09:19:54Z 2694.71 2017-04-16T09:20:14Z 2695.19 2017-04-16T09:20:28Z 2692.79 2017-04-16T09:20:48Z 2694.71 2017-04-16T09:21:02Z 2694.71 2017-04-16T09:21:20Z 2696.15 2017-04-16T09:21:40Z 2695.67 2017-04-16T09:21:45Z 2693.27 2017-04-16T09:21:55Z 2691.83 2017-04-16T09:22:01Z 2688.94 2017-04-16T09:22:05Z 2683.66 2017-04-16T09:22:10Z 2679.81 2017-04-16T09:22:14Z 2677.89 2017-04-16T09:22:16Z 2675.01 2017-04-16T09:22:19Z 2673.08 2017-04-16T09:22:21Z 2670.2 2017-04-16T09:22:24Z 2672.12 2017-04-16T09:22:37Z 2672.12 2017-04-16T09:22:53Z 2672.12 2017-04-16T09:23:16Z 2671.64 2017-04-16T09:23:43Z 2671.16 2017-04-16T09:23:44Z 2670.68 2017-04-16T09:24:04Z 2672.12 2017-04-16T09:24:07Z 2672.12 2017-04-16T09:24:30Z 2672.12 2017-04-16T09:24:44Z 2673.08 2017-04-16T09:24:50Z 2672.12 2017-04-16T09:25:22Z 2671.16 2017-04-16T09:25:40Z 2670.68 2017-04-16T09:26:02Z 2671.16 2017-04-16T09:26:21Z 2672.12 2017-04-16T09:26:43Z 2671.16 2017-04-16T09:27:00Z 2671.16 2017-04-16T09:27:24Z 2671.64 2017-04-16T09:27:44Z 2672.12 2017-04-16T09:27:59Z 2671.64 2017-04-16T09:28:18Z 2670.2 2017-04-16T09:28:23Z 2669.24 2017-04-16T09:28:41Z 2668.76 2017-04-16T09:29:01Z 2668.76 2017-04-16T09:29:26Z 2669.72 2017-04-16T09:29:45Z 2671.64 2017-04-16T09:29:52Z 2666.35 2017-04-16T09:30:00Z 2669.72 2017-04-16T09:30:01Z 2669.72 2017-04-16T09:30:08Z 2669.24 2017-04-16T09:30:12Z 2667.31 2017-04-16T09:30:15Z 2671.64 2017-04-16T09:30:18Z 2667.8 2017-04-16T09:30:19Z 2663.47 2017-04-16T09:30:20Z 2659.14 2017-04-16T09:30:22Z 2657.22 2017-04-16T09:30:26Z 2657.22 2017-04-16T09:30:32Z 2658.18 2017-04-16T09:30:46Z 2656.26 2017-04-16T09:30:52Z 2657.7 2017-04-16T09:30:55Z 2654.82 2017-04-16T09:31:05Z 2655.3 2017-04-16T09:31:06Z 2655.3 2017-04-16T09:31:22Z 2658.18 2017-04-16T09:31:25Z 2658.66 2017-04-16T09:31:26Z 2654.82 2017-04-16T09:31:38Z 2658.66 2017-04-16T09:31:39Z 2658.66 2017-04-16T09:31:42Z 2658.66 2017-04-16T09:31:52Z 2659.62 2017-04-16T09:31:58Z 2655.3 2017-04-16T09:32:01Z 2654.82 2017-04-16T09:32:02Z 2650.49 2017-04-16T09:32:04Z 2647.61 2017-04-16T09:32:06Z 2645.21 2017-04-16T09:32:10Z 2646.65 2017-04-16T09:32:19Z 2644.72 2017-04-16T09:32:41Z 2641.36 2017-04-16T09:32:44Z 2641.36 2017-04-16T09:32:45Z 2647.61 2017-04-16T09:32:50Z 2647.61 2017-04-16T09:32:51Z 2643.76 2017-04-16T09:33:00Z 2646.65 2017-04-16T09:33:04Z 2650.01 2017-04-16T09:33:22Z 2650.97 2017-04-16T09:33:26Z 2647.61 2017-04-16T09:33:38Z 2645.69 2017-04-16T09:33:53Z 2649.05 2017-04-16T09:34:19Z 2646.17 2017-04-16T09:34:22Z 2647.61 2017-04-16T09:34:57Z 2649.05 2017-04-16T09:35:27Z 2649.53 2017-04-16T09:35:39Z 2648.57 2017-04-16T09:35:43Z 2646.17 2017-04-16T09:36:13Z 2644.24 2017-04-16T09:36:18Z 2645.69 2017-04-16T09:36:21Z 2647.61 2017-04-16T09:36:53Z 2649.05 2017-04-16T09:37:06Z 2646.65 2017-04-16T09:37:37Z 2646.17 2017-04-16T09:37:43Z 2640.88 2017-04-16T09:37:48Z 2637.51 2017-04-16T09:37:51Z 2635.11 2017-04-16T09:37:53Z 2635.59 2017-04-16T09:38:10Z 2634.63 2017-04-16T09:38:34Z 2635.11 2017-04-16T09:38:47Z 2632.71 2017-04-16T09:38:51Z 2628.38 2017-04-16T09:38:54Z 2624.06 2017-04-16T09:38:56Z 2619.73 2017-04-16T09:38:59Z 2616.85 2017-04-16T09:39:01Z 2611.56 2017-04-16T09:39:04Z 2611.56 2017-04-16T09:39:05Z 2607.23 2017-04-16T09:39:07Z 2606.75 2017-04-16T09:39:08Z 2603.87 2017-04-16T09:39:10Z 2600.5 2017-04-16T09:39:11Z 2600.5 2017-04-16T09:39:12Z 2593.77 2017-04-16T09:39:15Z 2590.41 2017-04-16T09:39:17Z 2586.56 2017-04-16T09:39:19Z 2583.2 2017-04-16T09:39:23Z 2584.16 2017-04-16T09:39:24Z 2581.28 2017-04-16T09:39:25Z 2577.43 2017-04-16T09:39:27Z 2575.03 2017-04-16T09:39:29Z 2571.66 2017-04-16T09:39:30Z 2565.9 2017-04-16T09:39:33Z 2565.9 2017-04-16T09:39:34Z 2566.86 2017-04-16T09:39:52Z 2566.86 2017-04-16T09:39:54Z 2563.49 2017-04-16T09:40:00Z 2559.17 2017-04-16T09:40:03Z 2554.84 2017-04-16T09:40:05Z 2551 2017-04-16T09:40:08Z 2546.67 2017-04-16T09:40:09Z 2548.59 2017-04-16T09:40:10Z 2545.23 2017-04-16T09:40:12Z 2545.71 2017-04-16T09:40:13Z 2545.71 2017-04-16T09:40:30Z 2544.75 2017-04-16T09:40:34Z 2541.38 2017-04-16T09:40:39Z 2538.5 2017-04-16T09:40:44Z 2536.58 2017-04-16T09:40:51Z 2536.1 2017-04-16T09:41:02Z 2536.58 2017-04-16T09:41:25Z 2535.61 2017-04-16T09:41:51Z 2537.06 2017-04-16T09:42:17Z 2536.58 2017-04-16T09:42:35Z 2535.61 2017-04-16T09:43:00Z 2535.61 2017-04-16T09:43:20Z 2536.1 2017-04-16T09:43:36Z 2533.21 2017-04-16T09:43:43Z 2529.37 2017-04-16T09:43:45Z 2527.44 2017-04-16T09:43:47Z 2521.68 2017-04-16T09:43:50Z 2518.31 2017-04-16T09:43:52Z 2515.43 2017-04-16T09:43:55Z 2513.5 2017-04-16T09:43:59Z 2509.66 2017-04-16T09:44:03Z 2508.7 2017-04-16T09:44:04Z 2505.33 2017-04-16T09:44:06Z 2504.37 2017-04-16T09:44:07Z 2502.45 2017-04-16T09:44:09Z 2502.45 2017-04-16T09:44:23Z 2502.93 2017-04-16T09:44:50Z 2503.41 2017-04-16T09:45:16Z 2503.89 2017-04-16T09:45:29Z 2501.97 2017-04-16T09:45:33Z 2500.05 2017-04-16T09:45:36Z 2498.6 2017-04-16T09:45:39Z 2494.28 2017-04-16T09:45:43Z 2491.87 2017-04-16T09:45:45Z 2485.15 2017-04-16T09:45:49Z 2481.3 2017-04-16T09:45:51Z 2478.42 2017-04-16T09:45:53Z 2474.57 2017-04-16T09:45:54Z 2467.36 2017-04-16T09:45:58Z 2465.44 2017-04-16T09:45:59Z 2460.63 2017-04-16T09:46:02Z 2460.63 2017-04-16T09:46:03Z 2457.27 2017-04-16T09:46:05Z 2453.42 2017-04-16T09:46:08Z 2449.58 2017-04-16T09:46:11Z 2447.17 2017-04-16T09:46:15Z 2447.17 2017-04-16T09:46:34Z 2447.17 2017-04-16T09:46:54Z 2447.17 2017-04-16T09:46:59Z 2444.29 2017-04-16T09:47:11Z 2442.37 2017-04-16T09:47:15Z 2437.56 2017-04-16T09:47:21Z 2437.08 2017-04-16T09:47:22Z 2433.23 2017-04-16T09:47:25Z 2430.35 2017-04-16T09:47:29Z 2428.43 2017-04-16T09:47:37Z 2428.91 2017-04-16T09:47:59Z 2428.91 2017-04-16T09:48:19Z 2428.43 2017-04-16T09:48:49Z 2428.91 2017-04-16T09:49:12Z 2428.91 2017-04-16T09:49:36Z 2428.91 2017-04-16T09:49:58Z 2428.43 2017-04-16T09:50:00Z 2423.14 2017-04-16T09:50:04Z 2415.45 2017-04-16T09:50:08Z 2410.64 2017-04-16T09:50:11Z 2410.64 2017-04-16T09:50:12Z 2406.32 2017-04-16T09:50:14Z 2401.51 2017-04-16T09:50:17Z 2398.63 2017-04-16T09:50:19Z 2394.78 2017-04-16T09:50:20Z 2391.9 2017-04-16T09:50:21Z 2387.09 2017-04-16T09:50:23Z 2387.09 2017-04-16T09:50:24Z 2384.21 2017-04-16T09:50:29Z 2385.65 2017-04-16T09:50:30Z 2383.25 2017-04-16T09:50:32Z 2380.36 2017-04-16T09:50:36Z 2377.48 2017-04-16T09:50:37Z 2374.11 2017-04-16T09:50:39Z 2368.83 2017-04-16T09:50:41Z 2363.54 2017-04-16T09:50:43Z 2360.17 2017-04-16T09:50:45Z 2355.85 2017-04-16T09:50:47Z 2352.48 2017-04-16T09:50:49Z 2349.12 2017-04-16T09:50:51Z 2344.31 2017-04-16T09:50:54Z 2340.95 2017-04-16T09:50:57Z 2337.58 2017-04-16T09:50:59Z 2331.33 2017-04-16T09:51:05Z 2330.37 2017-04-16T09:51:08Z 2324.61 2017-04-16T09:51:14Z 2320.28 2017-04-16T09:51:18Z 2317.4 2017-04-16T09:51:22Z 2317.4 2017-04-16T09:51:29Z 2317.4 2017-04-16T09:51:49Z 2316.43 2017-04-16T09:51:52Z 2312.11 2017-04-16T09:51:58Z 2308.74 2017-04-16T09:52:02Z 2304.9 2017-04-16T09:52:05Z 2304.9 2017-04-16T09:52:16Z 2304.42 2017-04-16T09:52:17Z 2302.01 2017-04-16T09:52:21Z 2298.17 2017-04-16T09:52:25Z 2293.36 2017-04-16T09:52:28Z 2288.56 2017-04-16T09:52:32Z 2284.71 2017-04-16T09:52:36Z 2284.71 2017-04-16T09:52:37Z 2281.35 2017-04-16T09:52:40Z 2279.9 2017-04-16T09:52:42Z 2277.02 2017-04-16T09:52:47Z 2274.62 2017-04-16T09:52:51Z 2272.69 2017-04-16T09:52:55Z 2270.77 2017-04-16T09:53:01Z 2267.89 2017-04-16T09:53:07Z 2267.89 2017-04-16T09:53:08Z 2265.96 2017-04-16T09:53:12Z 2265.48 2017-04-16T09:53:18Z 2265.48 2017-04-16T09:53:39Z 2265.48 2017-04-16T09:53:54Z 2261.16 2017-04-16T09:54:01Z 2259.24 2017-04-16T09:54:04Z 2252.99 2017-04-16T09:54:10Z 2250.1 2017-04-16T09:54:13Z 2250.1 2017-04-16T09:54:14Z 2250.1 2017-04-16T09:54:21Z 2250.1 2017-04-16T09:54:33Z 2247.22 2017-04-16T09:54:38Z 2241.93 2017-04-16T09:54:41Z 2241.93 2017-04-16T09:54:42Z 2238.57 2017-04-16T09:54:44Z 2237.13 2017-04-16T09:54:46Z 2233.28 2017-04-16T09:54:48Z 2229.92 2017-04-16T09:54:52Z 2229.92 2017-04-16T09:54:53Z 2227.03 2017-04-16T09:54:57Z 2223.67 2017-04-16T09:55:01Z 2223.19 2017-04-16T09:55:02Z 2218.86 2017-04-16T09:55:06Z 2215.01 2017-04-16T09:55:11Z 2215.01 2017-04-16T09:55:12Z 2211.17 2017-04-16T09:55:16Z 2207.81 2017-04-16T09:55:20Z 2205.88 2017-04-16T09:55:24Z 2200.11 2017-04-16T09:55:28Z 2195.31 2017-04-16T09:55:31Z 2190.5 2017-04-16T09:55:34Z 2187.62 2017-04-16T09:55:36Z 2187.14 2017-04-16T09:55:37Z 2189.06 2017-04-16T09:55:39Z 2189.06 2017-04-16T09:55:55Z 2189.06 2017-04-16T09:56:25Z 2185.69 2017-04-16T09:56:32Z 2182.81 2017-04-16T09:56:34Z 2178.97 2017-04-16T09:56:37Z 2175.6 2017-04-16T09:56:41Z 2172.24 2017-04-16T09:56:46Z 2172.24 2017-04-16T09:56:47Z 2172.72 2017-04-16T09:56:49Z 2174.64 2017-04-16T09:56:58Z 2175.12 2017-04-16T09:57:23Z 2175.12 2017-04-16T09:57:41Z 2175.12 2017-04-16T09:58:03Z 2175.12 2017-04-16T09:58:11Z 2173.2 2017-04-16T09:58:15Z 2171.76 2017-04-16T09:58:23Z 2171.76 2017-04-16T09:58:31Z 2167.91 2017-04-16T09:58:35Z 2165.03 2017-04-16T09:58:38Z 2161.66 2017-04-16T09:58:40Z 2158.3 2017-04-16T09:58:43Z 2154.93 2017-04-16T09:58:46Z 2151.57 2017-04-16T09:58:48Z 2150.61 2017-04-16T09:58:49Z 2142.44 2017-04-16T09:58:55Z 2141.47 2017-04-16T09:58:57Z 2140.03 2017-04-16T09:59:03Z 2140.51 2017-04-16T09:59:14Z 2135.23 2017-04-16T09:59:17Z 2130.9 2017-04-16T09:59:20Z 2130.9 2017-04-16T09:59:21Z 2127.05 2017-04-16T09:59:24Z 2123.21 2017-04-16T09:59:28Z 2119.84 2017-04-16T09:59:33Z 2117.44 2017-04-16T09:59:36Z 2114.56 2017-04-16T09:59:40Z 2110.71 2017-04-16T09:59:45Z 2108.79 2017-04-16T09:59:50Z 2106.39 2017-04-16T09:59:54Z 2105.42 2017-04-16T10:00:01Z 2104.46 2017-04-16T10:00:12Z 2106.87 2017-04-16T10:00:30Z 2102.06 2017-04-16T10:00:35Z 2098.7 2017-04-16T10:00:38Z 2094.37 2017-04-16T10:00:42Z 2091.49 2017-04-16T10:00:45Z 2091.97 2017-04-16T10:00:57Z 2090.52 2017-04-16T10:01:01Z 2090.52 2017-04-16T10:01:16Z 2090.52 2017-04-16T10:01:36Z 2090.04 2017-04-16T10:02:04Z 2090.52 2017-04-16T10:02:24Z 2087.16 2017-04-16T10:02:31Z 2083.31 2017-04-16T10:02:33Z 2079.95 2017-04-16T10:02:35Z 2078.51 2017-04-16T10:02:36Z 2074.18 2017-04-16T10:02:39Z 2069.86 2017-04-16T10:02:43Z 2066.97 2017-04-16T10:02:45Z 2062.65 2017-04-16T10:02:47Z 2063.13 2017-04-16T10:02:48Z 2062.17 2017-04-16T10:02:54Z 2062.65 2017-04-16T10:03:19Z 2062.65 2017-04-16T10:03:42Z 2060.72 2017-04-16T10:03:46Z 2057.36 2017-04-16T10:03:50Z 2052.07 2017-04-16T10:03:53Z 2052.55 2017-04-16T10:03:54Z 2051.11 2017-04-16T10:03:58Z 2051.11 2017-04-16T10:04:23Z 2046.78 2017-04-16T10:04:29Z 2043.42 2017-04-16T10:04:34Z 2043.42 2017-04-16T10:04:35Z 2040.05 2017-04-16T10:04:40Z 2036.69 2017-04-16T10:04:44Z 2033.33 2017-04-16T10:04:54Z 2033.81 2017-04-16T10:05:17Z 2033.33 2017-04-16T10:05:29Z 2029.96 2017-04-16T10:05:34Z 2024.19 2017-04-16T10:05:38Z 2020.83 2017-04-16T10:05:40Z 2017.94 2017-04-16T10:05:43Z 2014.58 2017-04-16T10:05:45Z 2013.62 2017-04-16T10:05:47Z 2008.81 2017-04-16T10:05:50Z 2004.49 2017-04-16T10:05:53Z 2002.56 2017-04-16T10:05:56Z 2002.56 2017-04-16T10:06:14Z 2003.04 2017-04-16T10:06:23Z 2002.56 2017-04-16T10:06:26Z 1998.72 2017-04-16T10:06:29Z 1998.72 2017-04-16T10:06:30Z 1993.43 2017-04-16T10:06:34Z 1988.62 2017-04-16T10:06:37Z 1984.78 2017-04-16T10:06:40Z 1981.41 2017-04-16T10:06:42Z 1977.09 2017-04-16T10:06:44Z 1972.28 2017-04-16T10:06:46Z 1967.96 2017-04-16T10:06:48Z 1965.55 2017-04-16T10:06:53Z 1966.51 2017-04-16T10:07:12Z 1963.15 2017-04-16T10:07:18Z 1958.34 2017-04-16T10:07:22Z 1956.9 2017-04-16T10:07:24Z 1953.06 2017-04-16T10:07:27Z 1949.21 2017-04-16T10:07:30Z 1945.36 2017-04-16T10:07:32Z 1942 2017-04-16T10:07:35Z 1938.64 2017-04-16T10:07:37Z 1938.64 2017-04-16T10:07:38Z 1936.23 2017-04-16T10:07:41Z 1933.83 2017-04-16T10:07:43Z 1931.43 2017-04-16T10:07:49Z 1930.46 2017-04-16T10:07:57Z 1928.54 2017-04-16T10:07:59Z 1924.7 2017-04-16T10:08:05Z 1921.81 2017-04-16T10:08:08Z 1921.81 2017-04-16T10:08:09Z 1918.93 2017-04-16T10:08:14Z 1919.41 2017-04-16T10:08:39Z 1919.41 2017-04-16T10:08:42Z 1918.45 2017-04-16T10:08:46Z 1917.49 2017-04-16T10:08:48Z 1917.01 2017-04-16T10:08:50Z 1912.2 2017-04-16T10:08:53Z 1912.68 2017-04-16T10:08:54Z 1911.24 2017-04-16T10:08:55Z 1909.8 2017-04-16T10:08:57Z 1904.99 2017-04-16T10:09:02Z 1901.63 2017-04-16T10:09:06Z 1901.14 2017-04-16T10:09:11Z 1900.18 2017-04-16T10:09:14Z 1898.26 2017-04-16T10:09:17Z 1895.38 2017-04-16T10:09:18Z 1894.9 2017-04-16T10:09:19Z 1893.45 2017-04-16T10:09:24Z 1893.45 2017-04-16T10:09:47Z 1892.49 2017-04-16T10:10:13Z 1893.45 2017-04-16T10:10:40Z 1892.49 2017-04-16T10:11:06Z 1889.13 2017-04-16T10:11:13Z 1885.76 2017-04-16T10:11:19Z 1884.32 2017-04-16T10:11:22Z 1879.51 2017-04-16T10:11:26Z 1875.19 2017-04-16T10:11:29Z 1875.19 2017-04-16T10:11:30Z 1872.3 2017-04-16T10:11:32Z 1871.82 2017-04-16T10:11:33Z 1863.65 2017-04-16T10:11:37Z 1862.21 2017-04-16T10:11:39Z 1864.13 2017-04-16T10:11:41Z 1861.73 2017-04-16T10:11:46Z 1859.33 2017-04-16T10:11:49Z 1857.89 2017-04-16T10:11:51Z 1855 2017-04-16T10:12:02Z 1854.52 2017-04-16T10:12:06Z 1854.52 2017-04-16T10:12:18Z 1854.52 2017-04-16T10:12:35Z 1853.56 2017-04-16T10:12:49Z 1853.56 2017-04-16T10:13:09Z 1854.04 2017-04-16T10:13:31Z 1854.04 2017-04-16T10:13:45Z 1853.56 2017-04-16T10:13:58Z 1854.04 2017-04-16T10:14:12Z 1852.6 2017-04-16T10:14:30Z 1852.6 2017-04-16T10:15:05Z 1851.64 2017-04-16T10:15:40Z 1851.64 2017-04-16T10:16:07Z 1852.12 2017-04-16T10:16:32Z 1851.16 2017-04-16T10:16:59Z