16/03/20 120.1 124 123.8 123.2 123.7 124.3 125.1 125.5 125.6 125.4 125.1 125 124.9 124.8 124.5 124.3 124.1 123.3 122.5 123.2 124.2 124.5 123.6 123.3 123.3 123.4 123.5 123.5 123.5 123.6 123.7 123.7 123.7 123.9 123.9 124.4 124.6 124.7 125 125.2 125.3 125.3 124 123.3 123.4 123.6 123.5 123.8 124.7 124.7 124.8 124.8 124.8 124.5 124.2 123.9 123.9 123.7 123.6 123.5 123 123 123 123 122.9 122.6 122.3 122.4 122.3 123.5 123.6 124 124 124 124 124 124 124 124 124.1 124.1 124.1 124.2 124.5 124.5 124.5 124.6 124.7 124.3 123.8 123.8 123.6 123.5 123.6 123.4 123.2 122.9 122.5 122.4 122.6 122.7 122.8 122.3 121.1 120.9 119.3 119 118.9 118.8 118.6 118.9 117.4 116 113.4 113.3 112.9 112.1 111.5 111.5 111.9 111.8 111.3 111.3 111.1 111 111 111.1 111.9 112.7 111.5 111.2 110.5 110.5 110.6 110.4 110.2 110.3 110.6 111.2 111.5 112.3 112.1 112 112.1 111.8 111.9 111.8 111.8 111.4 110.3 110.1 110 110 110 109.9 109.8 109.6 109.7 109.8 111 111.3 111.1 111 111.3 111.9 111.8 111.9 112 111.9 111.6 111.5 110.6 110.1 110 110 110 110.6 111.1 112.4 114.2 114.3 114.4 114.1 114 114 114.1 114 114 114 113.2 113.4 113.4 113.1 114 113.2 113.5 113.7 113.1 113.4 112.6 113.6 114.3 114.5 113.4 113.2 113.1 113 112.4 114.7 115.4 115.1 113.5 114.8 112.4 112.5 112.7 112.9 118.2 116.8 114.3 114.5 114.4 116 116.7 117.2 117.2 117.2 117.7 117.3 117 116.2 116.3 118.5 115.5 115.9 116 116.4 116.8 115.6 114.7 114.7 115.2 117.2 117.5 117.8 118.6 118.6 118.5 118.5 122.3 120.4 119.8 119.5 117.4 116.8 115.5 115.5 117.8 117.2 116.8 115.3 113.6 115.7 115.5 115.2 115 115.2 115 115.2 115.5 115.7 115.5 115.7 116.8 117.3 114.7 116.7 115.6 115.1 115 115.4 115.3 116.2 116.6 116.7 115.5 115.7 115.3 115 117.2 117.2 117.3 117.3 117.2 117.1 116.7 115.9 115.7 115.7 115.7 115.7 116.8 116.8 117 117.1 117.8 118.6 119.1 118.8 118.3 119.2 118.9 114.1 114.2 122.4 122.6 122.2 118.8 118.6 118.3 116.9 116.8 116.9 117 116.7 117.9 117.9 117.7 117.6 117.7 117.1 117.1 117.1 117.1 117 118.1 118.3 119.5 119.5 119.4 119.9 119.6 119.3 118.6 118.4 118.2 117.7 120 120 122.3 119 118.8 119.1 119 118.6 118.5 118.9 119.1 119 118.5 117.7 117.9 120.4 121.5 121.1 120.3 119.8 118.5 119.7 119.4 119.1 118.7 118.6 119 119.3 120 120 120.2 120.3 120.4 120.5 119.8 119.2 117.8 115.7 116.6 117.6 117.6 117.6 118.1 118.2 118.3 118.4 118.5 118.6 118.5 119.2 119.2 119.2 119.4 119.9 121.4 121.4 121 118.9 118.3 117.7 116.2 117.7 118.4 119 118.9 119.5 119.6 119.4 119.1 118.5 116.4 117.8 118 122.7 118.2 117 116.2 115.1 116.2 117 116.8 116.6 116.1 115.9 115.1 115.1 115.5 115.8 116.7 117.4 117.5 117.5 117.6 117.7 117.8 117.9 117.9 118.6 118.9 119.1 119.3 119.5 118.9 119.1 119.4 119.5 119.3 119.1 119 119.6 120 120 120 120 120 119.2 119.5 119.7 118.6 118.6 118.6 118.6 118.6 119 119 119 119.1 119.2 119.1 118.6 118.5 118.3 117.9 117.9 118.1 118.2 118.3 118.3 118.3 118.2 118 118.1 118.2 118.2 118.2 118 118 118 117.5 117.5 117.6 117.6 117.5 117.4 117.4 117.3 117.3 117.7 117.5 116.7 115.9 116 115.5 115.6 116.7 116.7 117.1 117.4 117.1 117 116.5 116.7 116.6 116.4 116.3 117.2 117.6 117.7 117.8 117.8 118.1 118.2 118.2 118.3 118.3 118.9 119 119.1 119.8 119.9 120.5 120.4 120.2 118.8 118.7 118.7 118.7 118.9 119 119.1 119.1 118.6 118.6 118.7 118.7 117.9 117.8 118.1 118.2 118.5 118.7 118.8 118 117.9 117.9 117.8 117.7 117 117.4 116.7 116.7 116.8 116.7 116.8 116.5 115.6 118.1 118.5 117 117 116.8 116.6 116.1 116.2 116.5 117.1 117.9 116.6 115.8 115 117.8 118.4 123 122.9 121.2 120.9 120.6 119.2 119 119.7 121.7 122.5 128.2 129 128.2 130.5 131.4 133.7 133.7 132.5 126.2 126.4 126.6 126.6 126.6 127.3 128 128.4 131.6 135.6 135.3 134.4 137.8 135.9 135.2 132.7 133.3 133.5 134 134.5 133.2 139.5 140.9 141.4 141.4 141.9 142.3 141.4 138.9 138.2 143.4 144.3 144.2 144.9 145.8 143.7 139.4 140.9 138.7 140.4 138.7 138.3 139 139.1 136.7 135.6 137.1 138.5 139.8 146.5 146.6 146.6 146.5 146.2 144.9 142.4 142.6 142.5 142.8 138.9 141.1 141.1 141.3 142 143.2 144.8 146.5 146.1 146.2 146.2 146.2 145.9 145.9 145.2 149.8 149.8 153.4 154.6 154.6 150.6 150.6 150.8 150.9 150.7 150.9 151.1 150.3 150.9 150.9 152.4 153.1 152.4 150.9 150.5 149.8 149.7 149.5 149.5 151 150.6 150.2 149.7 147 144.5 145.5 146 146.9 148.7 150.2 154.6 154.6 155.5 156.8 157.3 158.1 154.8 157.1 157.2 159.1 159 157 158.2 157.8 155.6 152.5 155.7 155.1 155 155.4 153.8 153.5 156.2 155.4 153.9 152 153.1 153.4 153.8 154.2 155.9 156.1 156.1 155 153.9 152.8 153.9 153.9 153.4 153.4 154.3 157.5 158.8 157.3 154.8 153 152.9 152.8 152.8 152.7 152.6 151.2 151.1 151 150.3 150.7 153.7 154 154.4 157.1 154 153.9 154.9 157.7 156.3 154.9 156.4 155.8 155.9 155.8 155.7 154.8 153.5 152.1 151.9 152 152.3 151.9 152.5 153.7 153.4 156.3 156.6 156.6 156.4 158.2 154.2 158.6 158.3 158.1 154.7 153.6 153.6 153.2 153.8 155.7 155.5 155.3 155 154.9 154.8 154.7 154.7 155.4 155.2 155 154.4 153.1 151.8 151.6 151.1 150.8 151.3 152.3 152.4 151.1 151.1 150.9 151.1 151.9 152.8 153.5 153.7 154 155.6 154.2 154 153.8 154 153.5 153.4 153.3 154.5 156.9 158.7 159.1 159.3 160 161.7 161.8 161.8 161.8 162 162.2 160.9 161.2 161 160.5 161 161 160.9 164.7 165.6 166 171.7 172.9 177.9 179.1 179.9 180.8 182 182.5 188.2 193.2 193.2 193.9 194 194.1 194.7 195.5 197.8 198.4 199.2 201.3 202.7 203 205.1 205 205.1 204.2 205.1 204.7 203.8 205.1 205.2 206 206.9 206.9 206.9 206.9 206.9 206.6 208.5 208.9 209.2 213.2 212 212.1 212.2 215.3 215.5 240.5 242 247 247.1 247 244.7 241.7 241 240.6 237.2 236 235 233.9 233.8 233.6 233.3 233.5 233.7 233.7 233.4 233.2 233.2 232.9 233 233 233.6 234 234.3 234.7 235.7 236 239.5 241 241.1 237.5 235.7 235.8 235.8 235.8 236.1 236.6 236.1 235.7 235.4 235.7 236.3 238.6 239.1 240.3 240.5 241.4 241.5 241.7 241.5 239.9 239.6 239.4 238.3 238.2 238.1 237.7 236.1 235.3 234.9 228.9 223.3 219 216.1 216.1 216.9 219.4 220.1 220.2 220.1 220.7 222.8 223 223.7 224.3 222 220.3 219.4 217.3 217.2 217.3 217.5 217.6 217.7 221.7 223.7 223.1 223.1 223.1 228 229.3 230 230.5 235.8 235.9 236.3 238.5 244 245.4 247 248.1 248.2 248.8 249.7 251.7 254.7 255 254.7 251.7 256.5 254.8 255.2 253.9 253.4 253.1 250.5 250.4 247.2 245.9 246.3 238.9 236.1 229.4 227.4 223.6 219.8 213.4 212.2 210.7 208.9 208.2 207.7 206.9 203.3 201.9 200.9 199.4 199.6 199.8 200.8 203.6 206.8 207.2 207.5 208 208.3 208.7 209.1 214.5 216.3 217.1 217.2 224.8 226.2 235.9 237.4 248.7 265.8 265 275.2 295.3 295.6 291.5 298.6 291.5 294 301.6 301.3 301.6 302.9 302.6 307.5 309.5 311 312.8 313.5 312.3 314.3 322.8 317.2 318.1 314.4 311.8 306.2 305 302 306.5 307.2 310.4 316 314.4 312.2 310.1 300.8 297.4 294.7 294.2 292.5 291.9 288.9 288.5 288.3 290.5 290.5 290.4 287.4 287 278.2 278.9 271 271.2 271.6 272 272.7 273.8 282.8 293.7 295 295.1 294.5 301.1 304.8 293.9 298.2 301.6 285.6 284.8 291.6 290.3 290.5 292.5 292.5 291 293.5 281.9 281.7 282.9 288.3 289 302 309.9 310.9 309.4 312.4 317.3 313.5 314.6 316.3 318.3 329.3 330.4 330.8 331.1 333.8 333 339.5 339.8 335.5 343.5 351 351.9 352 353.1 353.8 353.7 356.3 355.3 353.9 362 364.6 368.5 369.4 370.8 378.5 378.2 378.3 391.4 394.5 391.7 387.5 382.3 381.7 377.9 379.6 381.1 381.4 371.6 368.7 366.3 371.1 366.5 366.8 360.6 360.8 363.2 364.9 360 368.2 367.9 364.5 364.4 370.8 369 374.5 372.4 369.6 370.7 373.1 373 370.8 373.5 374.5 374.1 373.8 376.9 375.2 375.1 376.9 378.4 375.4 377.1 379 379 378.8 375.1 372.6 372.6 372.8 373.3 370.4 368.4 361.2 360.3 359 357.7 354.7 353.4 352.8 352.6 352.3 352 352.1 352.4 352.6 352.8 353.4 356.7 357 357.5 357.6 357.7 357.7 357.3 356.7 356.6 359 359 358.9 359 359.1 359.2 359.7 361.9 362.2 362.6 364.8 366 368.4 370.3 370 368 368 368 367.5 363.4 360.5 354.8 352 350.8 347.5 348.2 347