Découverte des alentours de Gap 08/2021 00FF00 9 885 2021-08-05T13:41:05.000Z 100 885 2021-08-05T13:41:05.000Z 100 870.40002441406 2021-08-05T13:41:06.000Z 100 871 2021-08-05T13:41:09.000Z 104 870.79998779297 2021-08-05T13:41:10.000Z 104 871.40002441406 2021-08-05T13:41:12.000Z 107 871.40002441406 2021-08-05T13:41:15.000Z 106 871.40002441406 2021-08-05T13:41:17.000Z 102 870.59997558594 2021-08-05T13:41:19.000Z 95 870.59997558594 2021-08-05T13:41:20.000Z 90 870.79998779297 2021-08-05T13:41:21.000Z 87 870.79998779297 2021-08-05T13:41:22.000Z 87 870.20001220703 2021-08-05T13:41:23.000Z 86 871 2021-08-05T13:41:27.000Z 88 870.79998779297 2021-08-05T13:41:30.000Z 88 870.59997558594 2021-08-05T13:41:31.000Z 88 870.20001220703 2021-08-05T13:41:33.000Z 88 869.79998779297 2021-08-05T13:41:35.000Z 87 869.59997558594 2021-08-05T13:41:36.000Z 87 869.40002441406 2021-08-05T13:41:37.000Z 87 869 2021-08-05T13:41:38.000Z 88 868.79998779297 2021-08-05T13:41:39.000Z 85 868.40002441406 2021-08-05T13:41:40.000Z 85 867.79998779297 2021-08-05T13:41:41.000Z 86 866.59997558594 2021-08-05T13:41:43.000Z 81 865.79998779297 2021-08-05T13:41:46.000Z 78 865.79998779297 2021-08-05T13:41:47.000Z 78 865.59997558594 2021-08-05T13:41:50.000Z 80 865.59997558594 2021-08-05T13:41:51.000Z 82 865.59997558594 2021-08-05T13:41:52.000Z 84 865.59997558594 2021-08-05T13:41:56.000Z 85 865.40002441406 2021-08-05T13:41:58.000Z 82 865.20001220703 2021-08-05T13:42:00.000Z 84 864.40002441406 2021-08-05T13:42:06.000Z 85 864 2021-08-05T13:42:11.000Z 84 863.59997558594 2021-08-05T13:42:13.000Z 81 863.40002441406 2021-08-05T13:42:14.000Z 78 863.40002441406 2021-08-05T13:42:15.000Z 82 863.20001220703 2021-08-05T13:42:16.000Z 82 863.20001220703 2021-08-05T13:42:17.000Z 82 862.20001220703 2021-08-05T13:42:20.000Z 81 861 2021-08-05T13:42:23.000Z 80 859.59997558594 2021-08-05T13:42:25.000Z 81 858.59997558594 2021-08-05T13:42:28.000Z 82 857.79998779297 2021-08-05T13:42:31.000Z 81 857.40002441406 2021-08-05T13:42:32.000Z 81 856.59997558594 2021-08-05T13:42:34.000Z 82 856.40002441406 2021-08-05T13:42:36.000Z 82 856 2021-08-05T13:42:38.000Z 81 854.79998779297 2021-08-05T13:42:39.000Z 81 854.20001220703 2021-08-05T13:42:40.000Z 81 853.20001220703 2021-08-05T13:42:41.000Z 81 852.40002441406 2021-08-05T13:42:42.000Z 81 851 2021-08-05T13:42:43.000Z 81 850 2021-08-05T13:42:44.000Z 80 848.59997558594 2021-08-05T13:42:47.000Z 78 848 2021-08-05T13:42:49.000Z 81 847.79998779297 2021-08-05T13:42:53.000Z 85 847.79998779297 2021-08-05T13:42:54.000Z 89 847.59997558594 2021-08-05T13:42:55.000Z 88 847.59997558594 2021-08-05T13:42:56.000Z 91 847.40002441406 2021-08-05T13:42:57.000Z 91 847.20001220703 2021-08-05T13:42:58.000Z 95 847 2021-08-05T13:43:01.000Z 95 846.59997558594 2021-08-05T13:43:06.000Z 96 845.79998779297 2021-08-05T13:43:07.000Z 97 845.40002441406 2021-08-05T13:43:08.000Z 97 844.20001220703 2021-08-05T13:43:10.000Z 99 842.79998779297 2021-08-05T13:43:12.000Z 99 841.79998779297 2021-08-05T13:43:13.000Z 99 841 2021-08-05T13:43:14.000Z 96 840.20001220703 2021-08-05T13:43:15.000Z 95 839 2021-08-05T13:43:16.000Z 96 837.79998779297 2021-08-05T13:43:17.000Z 96 836.20001220703 2021-08-05T13:43:19.000Z 98 835 2021-08-05T13:43:20.000Z 99 834 2021-08-05T13:43:22.000Z 98 832.40002441406 2021-08-05T13:43:25.000Z 97 831 2021-08-05T13:43:28.000Z 95 829.79998779297 2021-08-05T13:43:29.000Z 94 828.59997558594 2021-08-05T13:43:31.000Z 94 826.79998779297 2021-08-05T13:43:34.000Z 93 826 2021-08-05T13:43:37.000Z 93 825.79998779297 2021-08-05T13:43:38.000Z 92 825.40002441406 2021-08-05T13:43:40.000Z 92 825.20001220703 2021-08-05T13:43:44.000Z 95 825.20001220703 2021-08-05T13:43:46.000Z 98 825.20001220703 2021-08-05T13:43:48.000Z 102 825.20001220703 2021-08-05T13:43:56.000Z 103 825.20001220703 2021-08-05T13:44:04.000Z 106 825.40002441406 2021-08-05T13:44:05.000Z 106 825.59997558594 2021-08-05T13:44:13.000Z 110 825.79998779297 2021-08-05T13:44:15.000Z 112 826.20001220703 2021-08-05T13:44:22.000Z 113 826 2021-08-05T13:44:29.000Z 116 826 2021-08-05T13:44:30.000Z 119 824.79998779297 2021-08-05T13:44:36.000Z 117 824.79998779297 2021-08-05T13:44:37.000Z 116 824.59997558594 2021-08-05T13:44:38.000Z 116 824.20001220703 2021-08-05T13:44:40.000Z 115 823.79998779297 2021-08-05T13:44:42.000Z 113 823.79998779297 2021-08-05T13:44:43.000Z 112 823.59997558594 2021-08-05T13:44:44.000Z 110 823.20001220703 2021-08-05T13:44:46.000Z 111 822.79998779297 2021-08-05T13:44:47.000Z 110 822.40002441406 2021-08-05T13:44:48.000Z 109 821.59997558594 2021-08-05T13:44:51.000Z 109 821.20001220703 2021-08-05T13:44:52.000Z 108 820 2021-08-05T13:44:54.000Z 103 819.20001220703 2021-08-05T13:44:57.000Z 101 816.20001220703 2021-08-05T13:44:58.000Z 101 814.79998779297 2021-08-05T13:44:59.000Z 101 814 2021-08-05T13:45:00.000Z 100 812.40002441406 2021-08-05T13:45:01.000Z 102 811.59997558594 2021-08-05T13:45:02.000Z 103 810.59997558594 2021-08-05T13:45:03.000Z 104 809.40002441406 2021-08-05T13:45:04.000Z 104 808 2021-08-05T13:45:05.000Z 104 807 2021-08-05T13:45:06.000Z 104 806.20001220703 2021-08-05T13:45:07.000Z 104 805.40002441406 2021-08-05T13:45:08.000Z 104 802.79998779297 2021-08-05T13:45:10.000Z 104 801.79998779297 2021-08-05T13:45:11.000Z 104 800.59997558594 2021-08-05T13:45:12.000Z 104 799.59997558594 2021-08-05T13:45:14.000Z 105 799.40002441406 2021-08-05T13:45:16.000Z 104 799.20001220703 2021-08-05T13:45:20.000Z 101 799.40002441406 2021-08-05T13:45:22.000Z 105 799.40002441406 2021-08-05T13:45:23.000Z 110 799.59997558594 2021-08-05T13:45:25.000Z 115 799.79998779297 2021-08-05T13:45:26.000Z 115 800.59997558594 2021-08-05T13:45:29.000Z 115 800.79998779297 2021-08-05T13:45:30.000Z 116 801.59997558594 2021-08-05T13:45:32.000Z 118 802.20001220703 2021-08-05T13:45:34.000Z 117 802.59997558594 2021-08-05T13:45:36.000Z 114 802.59997558594 2021-08-05T13:45:38.000Z 111 803 2021-08-05T13:45:39.000Z 111 803.20001220703 2021-08-05T13:45:41.000Z 111 804 2021-08-05T13:45:46.000Z 109 804.20001220703 2021-08-05T13:45:49.000Z 108 804.40002441406 2021-08-05T13:45:56.000Z 111 804.40002441406 2021-08-05T13:45:57.000Z 110 804.40002441406 2021-08-05T13:45:59.000Z 113 804.20001220703 2021-08-05T13:46:04.000Z 112 804.20001220703 2021-08-05T13:46:07.000Z 109 804.40002441406 2021-08-05T13:46:12.000Z 108 805 2021-08-05T13:46:19.000Z 110 805.40002441406 2021-08-05T13:46:20.000Z 112 806.40002441406 2021-08-05T13:46:24.000Z 114 807.40002441406 2021-08-05T13:46:26.000Z 114 807.59997558594 2021-08-05T13:46:27.000Z 114 808.79998779297 2021-08-05T13:46:30.000Z 114 810.20001220703 2021-08-05T13:46:32.000Z 116 810.59997558594 2021-08-05T13:46:33.000Z 115 811.40002441406 2021-08-05T13:46:35.000Z 114 812.59997558594 2021-08-05T13:46:38.000Z 116 814.20001220703 2021-08-05T13:46:40.000Z 117 815.20001220703 2021-08-05T13:46:43.000Z 119 816.79998779297 2021-08-05T13:46:46.000Z 119 818 2021-08-05T13:46:48.000Z 118 819.20001220703 2021-08-05T13:46:51.000Z 118 820 2021-08-05T13:46:54.000Z 120 820.40002441406 2021-08-05T13:46:55.000Z 120 820.79998779297 2021-08-05T13:47:00.000Z 121 820.79998779297 2021-08-05T13:47:07.000Z 122 820.59997558594 2021-08-05T13:47:09.000Z 124 820.20001220703 2021-08-05T13:47:12.000Z 124 820.20001220703 2021-08-05T13:47:13.000Z 124 819 2021-08-05T13:47:17.000Z 124 818.40002441406 2021-08-05T13:47:19.000Z 121 818 2021-08-05T13:47:23.000Z 118 817.79998779297 2021-08-05T13:47:24.000Z 117 817.79998779297 2021-08-05T13:47:25.000Z 113 817.59997558594 2021-08-05T13:47:26.000Z 109 817.40002441406 2021-08-05T13:47:28.000Z 103 817.40002441406 2021-08-05T13:47:29.000Z 100 817.40002441406 2021-08-05T13:47:31.000Z 95 817.20001220703 2021-08-05T13:47:36.000Z 93 817.20001220703 2021-08-05T13:47:39.000Z 92 817 2021-08-05T13:47:42.000Z 92 817 2021-08-05T13:47:45.000Z 88 817 2021-08-05T13:47:47.000Z 86 817 2021-08-05T13:47:48.000Z 86 817 2021-08-05T13:47:49.000Z 86 817 2021-08-05T13:47:52.000Z 89 817 2021-08-05T13:47:54.000Z 92 817.20001220703 2021-08-05T13:47:57.000Z 96 817.20001220703 2021-08-05T13:47:59.000Z 98 817.40002441406 2021-08-05T13:48:01.000Z 99 817.79998779297 2021-08-05T13:48:04.000Z 102 818 2021-08-05T13:48:05.000Z 104 818.40002441406 2021-08-05T13:48:12.000Z 101 818.40002441406 2021-08-05T13:48:14.000Z 100 818.40002441406 2021-08-05T13:48:15.000Z 97 818.40002441406 2021-08-05T13:48:16.000Z 100 818.40002441406 2021-08-05T13:48:18.000Z 100 818.59997558594 2021-08-05T13:48:20.000Z 101 818.59997558594 2021-08-05T13:48:23.000Z 100 818 2021-08-05T13:48:29.000Z 101 816.79998779297 2021-08-05T13:48:34.000Z 100 816.59997558594 2021-08-05T13:48:35.000Z 102 815.59997558594 2021-08-05T13:48:39.000Z 102 814.79998779297 2021-08-05T13:48:41.000Z 103 814.59997558594 2021-08-05T13:48:42.000Z 102 813.40002441406 2021-08-05T13:48:44.000Z 101 812.20001220703 2021-08-05T13:48:46.000Z 102 811.79998779297 2021-08-05T13:48:48.000Z 101 811.79998779297 2021-08-05T13:48:49.000Z 98 811.59997558594 2021-08-05T13:48:53.000Z 98 811.59997558594 2021-08-05T13:48:54.000Z 98 811.40002441406 2021-08-05T13:48:55.000Z 98 811.40002441406 2021-08-05T13:48:57.000Z 97 811.20001220703 2021-08-05T13:49:01.000Z 94 811.20001220703 2021-08-05T13:49:02.000Z 96 809.79998779297 2021-08-05T13:49:05.000Z 93 809.20001220703 2021-08-05T13:49:06.000Z 93 808.79998779297 2021-08-05T13:49:08.000Z 91 808.59997558594 2021-08-05T13:49:09.000Z 90 808.40002441406 2021-08-05T13:49:11.000Z 91 807.40002441406 2021-08-05T13:49:16.000Z 94 807.20001220703 2021-08-05T13:49:18.000Z 93 806.40002441406 2021-08-05T13:49:21.000Z 92 805 2021-08-05T13:49:24.000Z 92 804.59997558594 2021-08-05T13:49:25.000Z 91 804 2021-08-05T13:49:28.000Z 90 803 2021-08-05T13:49:32.000Z 86 802.79998779297 2021-08-05T13:49:33.000Z 88 802.79998779297 2021-08-05T13:49:34.000Z 88 802.40002441406 2021-08-05T13:49:36.000Z 87 802.20001220703 2021-08-05T13:49:39.000Z 90 802 2021-08-05T13:49:42.000Z 88 801.79998779297 2021-08-05T13:49:44.000Z 90 801.20001220703 2021-08-05T13:49:46.000Z 93 800.79998779297 2021-08-05T13:49:47.000Z 94 800.20001220703 2021-08-05T13:49:48.000Z 94 799 2021-08-05T13:49:50.000Z 93 797.79998779297 2021-08-05T13:49:52.000Z 93 796.79998779297 2021-08-05T13:49:53.000Z 93 796.40002441406 2021-08-05T13:49:54.000Z 93 795 2021-08-05T13:49:55.000Z 93 794 2021-08-05T13:49:56.000Z 95 793.20001220703 2021-08-05T13:49:57.000Z 98 791.79998779297 2021-08-05T13:49:58.000Z 98 790.79998779297 2021-08-05T13:49:59.000Z 103 789.40002441406 2021-08-05T13:50:00.000Z 107 788.20001220703 2021-08-05T13:50:01.000Z 109 787.40002441406 2021-08-05T13:50:02.000Z 110 786.79998779297 2021-08-05T13:50:03.000Z 110 786.20001220703 2021-08-05T13:50:04.000Z 109 785.20001220703 2021-08-05T13:50:05.000Z 109 784.59997558594 2021-08-05T13:50:06.000Z 108 783.20001220703 2021-08-05T13:50:07.000Z 108 781.79998779297 2021-08-05T13:50:08.000Z 107 781.20001220703 2021-08-05T13:50:09.000Z 107 780 2021-08-05T13:50:10.000Z 106 778.40002441406 2021-08-05T13:50:11.000Z 106 776.59997558594 2021-08-05T13:50:12.000Z 106 774.79998779297 2021-08-05T13:50:13.000Z 106 772.79998779297 2021-08-05T13:50:14.000Z 105 770.59997558594 2021-08-05T13:50:15.000Z 105 768.79998779297 2021-08-05T13:50:16.000Z 104 767.59997558594 2021-08-05T13:50:17.000Z 104 762.40002441406 2021-08-05T13:50:18.000Z 104 759.40002441406 2021-08-05T13:50:19.000Z 104 757.40002441406 2021-08-05T13:50:20.000Z 104 756.20001220703 2021-08-05T13:50:21.000Z 104 755.20001220703 2021-08-05T13:50:23.000Z 102 754.79998779297 2021-08-05T13:50:24.000Z 102 754.20001220703 2021-08-05T13:50:27.000Z 104 754 2021-08-05T13:50:28.000Z 107 754 2021-08-05T13:50:29.000Z 109 754 2021-08-05T13:50:31.000Z 113 754 2021-08-05T13:50:32.000Z 113 754.20001220703 2021-08-05T13:50:33.000Z 114 754.40002441406 2021-08-05T13:50:35.000Z 115 754.59997558594 2021-08-05T13:50:36.000Z 115 755 2021-08-05T13:50:40.000Z 118 755 2021-08-05T13:50:41.000Z 119 755 2021-08-05T13:50:42.000Z 120 755 2021-08-05T13:50:43.000Z 118 755.20001220703 2021-08-05T13:50:46.000Z 120 755.20001220703 2021-08-05T13:50:48.000Z 119 755.20001220703 2021-08-05T13:50:50.000Z 117 755 2021-08-05T13:50:51.000Z 118 755 2021-08-05T13:50:53.000Z 115 755 2021-08-05T13:50:54.000Z 114 754.40002441406 2021-08-05T13:50:56.000Z 110 754.20001220703 2021-08-05T13:50:57.000Z 106 754 2021-08-05T13:50:58.000Z 104 754 2021-08-05T13:50:59.000Z 97 753.59997558594 2021-08-05T13:51:02.000Z 94 753.59997558594 2021-08-05T13:51:05.000Z 97 753.79998779297 2021-08-05T13:51:08.000Z 99 754.79998779297 2021-08-05T13:51:13.000Z 102 755.20001220703 2021-08-05T13:51:14.000Z 101 755.20001220703 2021-08-05T13:51:15.000Z 103 755.79998779297 2021-08-05T13:51:17.000Z 106 756.40002441406 2021-08-05T13:51:19.000Z 104 757.40002441406 2021-08-05T13:51:21.000Z 105 757.59997558594 2021-08-05T13:51:22.000Z 106 758.59997558594 2021-08-05T13:51:25.000Z 107 760.40002441406 2021-08-05T13:51:27.000Z 107 761 2021-08-05T13:51:28.000Z 108 761.40002441406 2021-08-05T13:51:29.000Z 107 762.20001220703 2021-08-05T13:51:31.000Z 110 762.40002441406 2021-08-05T13:51:32.000Z 114 763.20001220703 2021-08-05T13:51:34.000Z 119 763.40002441406 2021-08-05T13:51:35.000Z 121 764.40002441406 2021-08-05T13:51:38.000Z 124 764.59997558594 2021-08-05T13:51:39.000Z 125 765 2021-08-05T13:51:41.000Z 126 765.79998779297 2021-08-05T13:51:43.000Z 128 767.20001220703 2021-08-05T13:51:46.000Z 129 768 2021-08-05T13:51:48.000Z 130 768.40002441406 2021-08-05T13:51:49.000Z 131 769.40002441406 2021-08-05T13:51:52.000Z 128 770.20001220703 2021-08-05T13:51:55.000Z 127 770.40002441406 2021-08-05T13:51:56.000Z 130 771.40002441406 2021-08-05T13:52:00.000Z 130 771.79998779297 2021-08-05T13:52:01.000Z 131 772.59997558594 2021-08-05T13:52:03.000Z 128 773 2021-08-05T13:52:05.000Z 127 773.40002441406 2021-08-05T13:52:07.000Z 127 774.20001220703 2021-08-05T13:52:12.000Z 126 774.79998779297 2021-08-05T13:52:14.000Z 126 775.20001220703 2021-08-05T13:52:16.000Z 125 776.40002441406 2021-08-05T13:52:20.000Z 127 776.79998779297 2021-08-05T13:52:21.000Z 123 777 2021-08-05T13:52:22.000Z 120 777.40002441406 2021-08-05T13:52:23.000Z 116 777.59997558594 2021-08-05T13:52:24.000Z 116 778.40002441406 2021-08-05T13:52:28.000Z 114 778.79998779297 2021-08-05T13:52:31.000Z 114 779.20001220703 2021-08-05T13:52:33.000Z 110 779.59997558594 2021-08-05T13:52:34.000Z 107 780.20001220703 2021-08-05T13:52:36.000Z 103 781 2021-08-05T13:52:38.000Z 100 781.40002441406 2021-08-05T13:52:39.000Z 99 782 2021-08-05T13:52:42.000Z 99 782.59997558594 2021-08-05T13:52:44.000Z 98 783.79998779297 2021-08-05T13:52:48.000Z 97 784.79998779297 2021-08-05T13:52:54.000Z 99 785 2021-08-05T13:52:55.000Z 104 785 2021-08-05T13:52:56.000Z 108 785.20001220703 2021-08-05T13:52:57.000Z 113 785.79998779297 2021-08-05T13:52:58.000Z 118 786 2021-08-05T13:52:59.000Z 124 786.40002441406 2021-08-05T13:53:00.000Z 128 786.59997558594 2021-08-05T13:53:01.000Z 132 787 2021-08-05T13:53:05.000Z 133 787.20001220703 2021-08-05T13:53:07.000Z 132 787.40002441406 2021-08-05T13:53:09.000Z 134 788.40002441406 2021-08-05T13:53:15.000Z 133 788.40002441406 2021-08-05T13:53:17.000Z 130 789 2021-08-05T13:53:23.000Z 125 789.40002441406 2021-08-05T13:53:27.000Z 126 789.59997558594 2021-08-05T13:53:28.000Z 127 790.40002441406 2021-08-05T13:53:32.000Z 126 790.79998779297 2021-08-05T13:53:34.000Z 123 791.59997558594 2021-08-05T13:53:37.000Z 123 792.40002441406 2021-08-05T13:53:39.000Z 123 793 2021-08-05T13:53:40.000Z 123 794.20001220703 2021-08-05T13:53:44.000Z 123 795 2021-08-05T13:53:48.000Z 124 795.20001220703 2021-08-05T13:53:52.000Z 121 795.20001220703 2021-08-05T13:53:53.000Z 120 795.20001220703 2021-08-05T13:53:55.000Z 121 795.20001220703 2021-08-05T13:53:58.000Z 121 795.20001220703 2021-08-05T13:53:59.000Z 121 794.79998779297 2021-08-05T13:54:02.000Z 122 794.20001220703 2021-08-05T13:54:04.000Z 121 793.40002441406 2021-08-05T13:54:08.000Z 120 793.20001220703 2021-08-05T13:54:10.000Z 119 793 2021-08-05T13:54:12.000Z 118 792.79998779297 2021-08-05T13:54:13.000Z 117 792 2021-08-05T13:54:16.000Z 118 791.40002441406 2021-08-05T13:54:17.000Z 118 791 2021-08-05T13:54:18.000Z 117 790.20001220703 2021-08-05T13:54:19.000Z 114 789.79998779297 2021-08-05T13:54:20.000Z 111 789.59997558594 2021-08-05T13:54:21.000Z 108 788.79998779297 2021-08-05T13:54:22.000Z 107 788.20001220703 2021-08-05T13:54:23.000Z 106 786.59997558594 2021-08-05T13:54:25.000Z 104 785.40002441406 2021-08-05T13:54:26.000Z 102 784.20001220703 2021-08-05T13:54:28.000Z 100 782.59997558594 2021-08-05T13:54:30.000Z 102 781.59997558594 2021-08-05T13:54:31.000Z 103 781.20001220703 2021-08-05T13:54:32.000Z 103 779 2021-08-05T13:54:34.000Z 102 778 2021-08-05T13:54:35.000Z 101 776.79998779297 2021-08-05T13:54:37.000Z 99 775.79998779297 2021-08-05T13:54:39.000Z 100 775.59997558594 2021-08-05T13:54:40.000Z 101 775.40002441406 2021-08-05T13:54:41.000Z 98 774.79998779297 2021-08-05T13:54:44.000Z 101 774.59997558594 2021-08-05T13:54:45.000Z 101 774.20001220703 2021-08-05T13:54:47.000Z 101 773.79998779297 2021-08-05T13:54:48.000Z 98 772.59997558594 2021-08-05T13:54:49.000Z 101 771.79998779297 2021-08-05T13:54:50.000Z 98 771 2021-08-05T13:54:51.000Z 97 770.59997558594 2021-08-05T13:54:52.000Z 97 769.79998779297 2021-08-05T13:54:53.000Z 97 768.20001220703 2021-08-05T13:54:55.000Z 96 766.79998779297 2021-08-05T13:54:57.000Z 99 764.79998779297 2021-08-05T13:54:59.000Z 101 763.79998779297 2021-08-05T13:55:00.000Z 101 762.40002441406 2021-08-05T13:55:02.000Z 100 761.20001220703 2021-08-05T13:55:04.000Z 100 760.40002441406 2021-08-05T13:55:07.000Z 100 760.20001220703 2021-08-05T13:55:08.000Z 99 759.79998779297 2021-08-05T13:55:09.000Z 99 759.40002441406 2021-08-05T13:55:14.000Z 100 759.20001220703 2021-08-05T13:55:19.000Z 97 759.20001220703 2021-08-05T13:55:20.000Z 98 759.40002441406 2021-08-05T13:55:22.000Z 95 759.40002441406 2021-08-05T13:55:23.000Z 99 759.79998779297 2021-08-05T13:55:25.000Z 104 760.40002441406 2021-08-05T13:55:27.000Z 108 760.79998779297 2021-08-05T13:55:30.000Z 112 761 2021-08-05T13:55:31.000Z 111 761 2021-08-05T13:55:32.000Z 114 761.40002441406 2021-08-05T13:55:33.000Z 116 762.40002441406 2021-08-05T13:55:36.000Z 112 763.79998779297 2021-08-05T13:55:39.000Z 115 764.40002441406 2021-08-05T13:55:41.000Z 117 765 2021-08-05T13:55:43.000Z 119 765.40002441406 2021-08-05T13:55:45.000Z 122 765.40002441406 2021-08-05T13:55:46.000Z 125 765.59997558594 2021-08-05T13:55:48.000Z 128 765.59997558594 2021-08-05T13:55:50.000Z 131 765.59997558594 2021-08-05T13:55:51.000Z 131 765.59997558594 2021-08-05T13:55:52.000Z 130 765.20001220703 2021-08-05T13:55:56.000Z 129 765.20001220703 2021-08-05T13:55:57.000Z 128 764.20001220703 2021-08-05T13:55:59.000Z 127 763.40002441406 2021-08-05T13:56:00.000Z 126 762.20001220703 2021-08-05T13:56:02.000Z 125 761.59997558594 2021-08-05T13:56:04.000Z 122 761.40002441406 2021-08-05T13:56:05.000Z 120 761.20001220703 2021-08-05T13:56:07.000Z 118 761.20001220703 2021-08-05T13:56:10.000Z 116 761.20001220703 2021-08-05T13:56:15.000Z 116 762.40002441406 2021-08-05T13:56:19.000Z 114 763.59997558594 2021-08-05T13:56:21.000Z 115 764.79998779297 2021-08-05T13:56:22.000Z 113 766 2021-08-05T13:56:24.000Z 114 766.79998779297 2021-08-05T13:56:27.000Z 113 766.79998779297 2021-08-05T13:56:32.000Z 110 766.79998779297 2021-08-05T13:56:34.000Z 111 766.59997558594 2021-08-05T13:56:36.000Z 108 766.59997558594 2021-08-05T13:56:38.000Z 109 766.59997558594 2021-08-05T13:56:44.000Z 112 766.59997558594 2021-08-05T13:56:45.000Z 115 766.40002441406 2021-08-05T13:56:46.000Z 118 766.40002441406 2021-08-05T13:56:47.000Z 122 766.40002441406 2021-08-05T13:56:48.000Z 122 766.40002441406 2021-08-05T13:56:50.000Z 127 766.20001220703 2021-08-05T13:56:52.000Z 130 766.20001220703 2021-08-05T13:56:53.000Z 130 766 2021-08-05T13:56:55.000Z 129 765.79998779297 2021-08-05T13:56:58.000Z 126 765.40002441406 2021-08-05T13:57:00.000Z 125 765 2021-08-05T13:57:02.000Z 124 764.79998779297 2021-08-05T13:57:04.000Z 123 764.40002441406 2021-08-05T13:57:08.000Z 122 764.20001220703 2021-08-05T13:57:14.000Z 125 765.59997558594 2021-08-05T13:57:19.000Z 123 766.20001220703 2021-08-05T13:57:20.000Z 126 766.40002441406 2021-08-05T13:57:21.000Z 126 766.79998779297 2021-08-05T13:57:23.000Z 126 767.20001220703 2021-08-05T13:57:26.000Z 126 767.40002441406 2021-08-05T13:57:27.000Z 125 767.59997558594 2021-08-05T13:57:30.000Z 122 767.79998779297 2021-08-05T13:57:31.000Z 123 768.40002441406 2021-08-05T13:57:32.000Z 124 769.40002441406 2021-08-05T13:57:34.000Z 121 769.59997558594 2021-08-05T13:57:35.000Z 120 770 2021-08-05T13:57:36.000Z 121 770.40002441406 2021-08-05T13:57:38.000Z 118 770.59997558594 2021-08-05T13:57:40.000Z 118 770.79998779297 2021-08-05T13:57:45.000Z 119 770.79998779297 2021-08-05T13:57:46.000Z 116 770.79998779297 2021-08-05T13:57:50.000Z 114 770.79998779297 2021-08-05T13:57:51.000Z 115 770.59997558594 2021-08-05T13:57:53.000Z 119 770 2021-08-05T13:57:54.000Z 119 769.40002441406 2021-08-05T13:57:57.000Z 123 769.20001220703 2021-08-05T13:58:01.000Z 127 769.20001220703 2021-08-05T13:58:02.000Z 124 769 2021-08-05T13:58:07.000Z 124 768.59997558594 2021-08-05T13:58:13.000Z 123 768.40002441406 2021-08-05T13:58:14.000Z 123 768.20001220703 2021-08-05T13:58:15.000Z 119 768 2021-08-05T13:58:16.000Z 116 768 2021-08-05T13:58:17.000Z 113 767.79998779297 2021-08-05T13:58:18.000Z 112 767.20001220703 2021-08-05T13:58:21.000Z 110 767 2021-08-05T13:58:24.000Z 110 767 2021-08-05T13:58:27.000Z 113 767.20001220703 2021-08-05T13:58:31.000Z 116 767.20001220703 2021-08-05T13:58:32.000Z 116 767.79998779297 2021-08-05T13:58:35.000Z 117 767.79998779297 2021-08-05T13:58:36.000Z 118 768 2021-08-05T13:58:38.000Z 119 768 2021-08-05T13:58:40.000Z 115 768.20001220703 2021-08-05T13:58:42.000Z 110 768.40002441406 2021-08-05T13:58:43.000Z 109 768.79998779297 2021-08-05T13:58:49.000Z 106 769 2021-08-05T13:58:52.000Z 104 769.20001220703 2021-08-05T13:58:55.000Z 103 769 2021-08-05T13:58:59.000Z 102 768.59997558594 2021-08-05T13:59:06.000Z 102 768.59997558594 2021-08-05T13:59:08.000Z 99 768.59997558594 2021-08-05T13:59:10.000Z 96 768.59997558594 2021-08-05T13:59:12.000Z 93 768.59997558594 2021-08-05T13:59:17.000Z 96 768.59997558594 2021-08-05T13:59:19.000Z 96 768.40002441406 2021-08-05T13:59:25.000Z 97 768.40002441406 2021-08-05T13:59:29.000Z 100 768.40002441406 2021-08-05T13:59:32.000Z 102 768.40002441406 2021-08-05T13:59:33.000Z 99 768.59997558594 2021-08-05T13:59:36.000Z 95 768.79998779297 2021-08-05T13:59:37.000Z 92 768.79998779297 2021-08-05T13:59:38.000Z 88 768.79998779297 2021-08-05T13:59:39.000Z 88 768.79998779297 2021-08-05T13:59:44.000Z 91 769.20001220703 2021-08-05T13:59:51.000Z 89 769.20001220703 2021-08-05T13:59:52.000Z 89 769.79998779297 2021-08-05T13:59:56.000Z 92 769.79998779297 2021-08-05T13:59:58.000Z 93 770.40002441406 2021-08-05T14:00:03.000Z 94 770.79998779297 2021-08-05T14:00:05.000Z 94 771.59997558594 2021-08-05T14:00:09.000Z 97 772.20001220703 2021-08-05T14:00:12.000Z 98 773 2021-08-05T14:00:16.000Z 100 773.79998779297 2021-08-05T14:00:21.000Z 102 774 2021-08-05T14:00:22.000Z 102 774.59997558594 2021-08-05T14:00:28.000Z 102 775 2021-08-05T14:00:30.000Z 103 776 2021-08-05T14:00:35.000Z 104 776.20001220703 2021-08-05T14:00:36.000Z 104 776.79998779297 2021-08-05T14:00:39.000Z 105 777 2021-08-05T14:00:41.000Z 108 777.40002441406 2021-08-05T14:00:42.000Z 107 778 2021-08-05T14:00:45.000Z 109 778 2021-08-05T14:00:51.000Z 109 777 2021-08-05T14:00:57.000Z 108 776.40002441406 2021-08-05T14:00:58.000Z 108 775 2021-08-05T14:01:03.000Z 105 774.79998779297 2021-08-05T14:01:05.000Z 106 774 2021-08-05T14:01:09.000Z 105 774 2021-08-05T14:01:11.000Z 103 773.79998779297 2021-08-05T14:01:16.000Z 101 774.20001220703 2021-08-05T14:01:23.000Z 98 774.59997558594 2021-08-05T14:01:26.000Z 95 775 2021-08-05T14:01:29.000Z 92 775.20001220703 2021-08-05T14:01:30.000Z 92 775.79998779297 2021-08-05T14:01:37.000Z 94 776 2021-08-05T14:01:42.000Z 91 776 2021-08-05T14:01:43.000Z 91 775.79998779297 2021-08-05T14:01:47.000Z 90 775.40002441406 2021-08-05T14:01:53.000Z 89 774.40002441406 2021-08-05T14:01:56.000Z 92 774.20001220703 2021-08-05T14:01:57.000Z 92 774 2021-08-05T14:01:59.000Z 92 773.79998779297 2021-08-05T14:02:03.000Z 91 773.79998779297 2021-08-05T14:02:07.000Z 90 773.79998779297 2021-08-05T14:02:09.000Z 92 773.79998779297 2021-08-05T14:02:12.000Z 92 773.40002441406 2021-08-05T14:02:17.000Z 93 773 2021-08-05T14:02:23.000Z 98 772.79998779297 2021-08-05T14:02:25.000Z 95 772.79998779297 2021-08-05T14:02:26.000Z 95 772.79998779297 2021-08-05T14:02:27.000Z 93 772.79998779297 2021-08-05T14:02:30.000Z 96 772.79998779297 2021-08-05T14:02:31.000Z 99 772.59997558594 2021-08-05T14:02:32.000Z 104 772.40002441406 2021-08-05T14:02:33.000Z 104 772.40002441406 2021-08-05T14:02:34.000Z 105 772.20001220703 2021-08-05T14:02:36.000Z 105 772 2021-08-05T14:02:38.000Z 107 771.79998779297 2021-08-05T14:02:39.000Z 107 771.59997558594 2021-08-05T14:02:40.000Z 107 771.40002441406 2021-08-05T14:02:42.000Z 105 771.40002441406 2021-08-05T14:02:43.000Z 104 771 2021-08-05T14:02:44.000Z 105 769.79998779297 2021-08-05T14:02:46.000Z 105 768.59997558594 2021-08-05T14:02:49.000Z 105 768.40002441406 2021-08-05T14:02:50.000Z 104 767.40002441406 2021-08-05T14:02:52.000Z 102 766.59997558594 2021-08-05T14:02:53.000Z 101 765.79998779297 2021-08-05T14:02:54.000Z 101 765 2021-08-05T14:02:56.000Z 99 764.79998779297 2021-08-05T14:02:58.000Z 100 764.79998779297 2021-08-05T14:03:00.000Z 100 764.79998779297 2021-08-05T14:03:02.000Z 101 764.79998779297 2021-08-05T14:03:04.000Z 104 765.40002441406 2021-08-05T14:03:10.000Z 104 766 2021-08-05T14:03:11.000Z 104 767.59997558594 2021-08-05T14:03:13.000Z 106 768.59997558594 2021-08-05T14:03:15.000Z 106 769.20001220703 2021-08-05T14:03:23.000Z 108 769.20001220703 2021-08-05T14:03:25.000Z 109 769.20001220703 2021-08-05T14:03:27.000Z 109 769.20001220703 2021-08-05T14:03:29.000Z 108 769 2021-08-05T14:03:31.000Z 107 768.40002441406 2021-08-05T14:03:34.000Z 107 767.20001220703 2021-08-05T14:03:36.000Z 106 766.79998779297 2021-08-05T14:03:37.000Z 105 764.79998779297 2021-08-05T14:03:39.000Z 107 764 2021-08-05T14:03:40.000Z 104 762.59997558594 2021-08-05T14:03:41.000Z 104 762 2021-08-05T14:03:42.000Z 103 761.59997558594 2021-08-05T14:03:43.000Z 103 761.40002441406 2021-08-05T14:03:44.000Z 101 761.40002441406 2021-08-05T14:03:46.000Z 104 761.20001220703 2021-08-05T14:03:49.000Z 106 762.40002441406 2021-08-05T14:03:54.000Z 106 762.59997558594 2021-08-05T14:03:55.000Z 105 762.79998779297 2021-08-05T14:03:56.000Z 105 763.20001220703 2021-08-05T14:03:58.000Z 104 763.20001220703 2021-08-05T14:03:59.000Z 103 763.59997558594 2021-08-05T14:04:03.000Z 104 764 2021-08-05T14:04:05.000Z 99 764.79998779297 2021-08-05T14:04:08.000Z 100 766 2021-08-05T14:04:11.000Z 101 766.59997558594 2021-08-05T14:04:13.000Z 105 767 2021-08-05T14:04:15.000Z 105 767.59997558594 2021-08-05T14:04:18.000Z 106 767.79998779297 2021-08-05T14:04:20.000Z 109 768 2021-08-05T14:04:25.000Z 107 768.20001220703 2021-08-05T14:04:30.000Z 107 768.20001220703 2021-08-05T14:04:31.000Z 107 768.20001220703 2021-08-05T14:04:36.000Z 107 769.20001220703 2021-08-05T14:04:41.000Z 105 769.79998779297 2021-08-05T14:04:44.000Z 104 770.20001220703 2021-08-05T14:04:46.000Z 106 771 2021-08-05T14:04:50.000Z 105 771.20001220703 2021-08-05T14:04:52.000Z 105 771.59997558594 2021-08-05T14:04:56.000Z 104 772.20001220703 2021-08-05T14:04:59.000Z 103 772.79998779297 2021-08-05T14:05:03.000Z 102 773.40002441406 2021-08-05T14:05:05.000Z 103 774 2021-08-05T14:05:08.000Z 103 774.20001220703 2021-08-05T14:05:10.000Z 106 774.79998779297 2021-08-05T14:05:13.000Z 106 775.20001220703 2021-08-05T14:05:14.000Z 104 775.79998779297 2021-08-05T14:05:15.000Z 104 776.59997558594 2021-08-05T14:05:20.000Z 109 776.79998779297 2021-08-05T14:05:26.000Z 109 776.79998779297 2021-08-05T14:05:27.000Z 109 776.79998779297 2021-08-05T14:05:33.000Z 109 776.79998779297 2021-08-05T14:05:35.000Z 106 776.59997558594 2021-08-05T14:05:37.000Z 102 776.59997558594 2021-08-05T14:05:38.000Z 103 776.20001220703 2021-08-05T14:05:43.000Z 99 776.20001220703 2021-08-05T14:05:44.000Z 96 776.20001220703 2021-08-05T14:05:46.000Z 93 776 2021-08-05T14:05:50.000Z 91 776 2021-08-05T14:05:55.000Z 93 776 2021-08-05T14:05:56.000Z 93 776 2021-08-05T14:06:01.000Z 93 775.40002441406 2021-08-05T14:06:03.000Z 90 774.40002441406 2021-08-05T14:06:07.000Z 87 774.20001220703 2021-08-05T14:06:08.000Z 87 773.20001220703 2021-08-05T14:06:13.000Z 86 773 2021-08-05T14:06:14.000Z 86 772.20001220703 2021-08-05T14:06:17.000Z 85 772 2021-08-05T14:06:18.000Z 85 771.59997558594 2021-08-05T14:06:19.000Z 84 771.40002441406 2021-08-05T14:06:20.000Z 84 771.40002441406 2021-08-05T14:06:21.000Z 85 770.59997558594 2021-08-05T14:06:24.000Z 87 769.59997558594 2021-08-05T14:06:26.000Z 89 769 2021-08-05T14:06:28.000Z 93 768.79998779297 2021-08-05T14:06:29.000Z 97 768.59997558594 2021-08-05T14:06:31.000Z 99 768.40002441406 2021-08-05T14:06:32.000Z 99 767.59997558594 2021-08-05T14:06:41.000Z 97 767.59997558594 2021-08-05T14:06:44.000Z 95 767.40002441406 2021-08-05T14:06:49.000Z 94 767.40002441406 2021-08-05T14:06:52.000Z 97 767.40002441406 2021-08-05T14:06:56.000Z 100 767 2021-08-05T14:07:06.000Z 100 767 2021-08-05T14:07:13.000Z 93 767 2021-08-05T14:07:14.000Z 88 767 2021-08-05T14:07:18.000Z 85 767 2021-08-05T14:07:21.000Z 86 767 2021-08-05T14:07:22.000Z 87 767 2021-08-05T14:07:25.000Z 88 766.59997558594 2021-08-05T14:07:29.000Z 88 766.59997558594 2021-08-05T14:07:30.000Z 88 766.20001220703 2021-08-05T14:07:31.000Z 88 765 2021-08-05T14:07:33.000Z 87 764 2021-08-05T14:07:35.000Z 87 763.40002441406 2021-08-05T14:07:36.000Z 87 762.59997558594 2021-08-05T14:07:37.000Z 86 761.59997558594 2021-08-05T14:07:38.000Z 86 760.40002441406 2021-08-05T14:07:39.000Z 85 759.59997558594 2021-08-05T14:07:40.000Z 86 759 2021-08-05T14:07:41.000Z 86 757.79998779297 2021-08-05T14:07:43.000Z 84 757.40002441406 2021-08-05T14:07:44.000Z 86 756.59997558594 2021-08-05T14:07:45.000Z 86 754.40002441406 2021-08-05T14:07:47.000Z 85 753.40002441406 2021-08-05T14:07:48.000Z 85 752.79998779297 2021-08-05T14:07:49.000Z 85 752 2021-08-05T14:07:50.000Z 82 751.40002441406 2021-08-05T14:07:51.000Z 83 751 2021-08-05T14:07:52.000Z 83 750.20001220703 2021-08-05T14:07:54.000Z 82 750 2021-08-05T14:07:55.000Z 79 749.40002441406 2021-08-05T14:07:59.000Z 77 749.20001220703 2021-08-05T14:08:00.000Z 79 748.79998779297 2021-08-05T14:08:04.000Z 82 748.59997558594 2021-08-05T14:08:05.000Z 83 747.40002441406 2021-08-05T14:08:07.000Z 85 746.40002441406 2021-08-05T14:08:09.000Z 87 746 2021-08-05T14:08:11.000Z 90 745.79998779297 2021-08-05T14:08:14.000Z 91 745.79998779297 2021-08-05T14:08:15.000Z 90 745.59997558594 2021-08-05T14:08:18.000Z 89 745.59997558594 2021-08-05T14:08:20.000Z 86 745.40002441406 2021-08-05T14:08:22.000Z 87 745.20001220703 2021-08-05T14:08:23.000Z 88 745.20001220703 2021-08-05T14:08:26.000Z 91 745 2021-08-05T14:08:27.000Z 91 744.79998779297 2021-08-05T14:08:31.000Z 88 744.59997558594 2021-08-05T14:08:32.000Z 88 744.20001220703 2021-08-05T14:08:38.000Z 86 744.20001220703 2021-08-05T14:08:42.000Z 85 744.20001220703 2021-08-05T14:08:46.000Z 89 744 2021-08-05T14:08:47.000Z 88 744 2021-08-05T14:08:50.000Z 92 743.79998779297 2021-08-05T14:08:53.000Z 95 743.79998779297 2021-08-05T14:08:56.000Z 98 743.79998779297 2021-08-05T14:08:58.000Z 99 743.79998779297 2021-08-05T14:09:04.000Z 99 743.59997558594 2021-08-05T14:09:10.000Z 97 743.79998779297 2021-08-05T14:09:16.000Z 95 744.20001220703 2021-08-05T14:09:22.000Z 93 745 2021-08-05T14:09:27.000Z 90 745 2021-08-05T14:09:29.000Z 90 745.20001220703 2021-08-05T14:09:35.000Z 90 745.20001220703 2021-08-05T14:09:40.000Z 90 745.20001220703 2021-08-05T14:09:44.000Z 87 745.40002441406 2021-08-05T14:09:46.000Z 92 745.40002441406 2021-08-05T14:09:47.000Z 92 746.40002441406 2021-08-05T14:09:54.000Z 91 747.20001220703 2021-08-05T14:10:00.000Z 94 747.40002441406 2021-08-05T14:10:01.000Z 94 747.59997558594 2021-08-05T14:10:02.000Z 95 748 2021-08-05T14:10:08.000Z 94 748.79998779297 2021-08-05T14:10:13.000Z 93 749.59997558594 2021-08-05T14:10:19.000Z 91 749.79998779297 2021-08-05T14:10:22.000Z 92 750.20001220703 2021-08-05T14:10:26.000Z 92 750.79998779297 2021-08-05T14:10:33.000Z 94 750.79998779297 2021-08-05T14:10:34.000Z 96 751.20001220703 2021-08-05T14:10:38.000Z 97 751.59997558594 2021-08-05T14:10:43.000Z 96 752 2021-08-05T14:10:46.000Z 96 752.40002441406 2021-08-05T14:10:50.000Z 94 753 2021-08-05T14:10:55.000Z 94 753.20001220703 2021-08-05T14:10:58.000Z 97 754 2021-08-05T14:11:03.000Z 100 754 2021-08-05T14:11:04.000Z 101 755 2021-08-05T14:11:11.000Z 103 755.20001220703 2021-08-05T14:11:12.000Z 104 756.20001220703 2021-08-05T14:11:18.000Z 106 756.40002441406 2021-08-05T14:11:21.000Z 109 757.40002441406 2021-08-05T14:11:26.000Z 109 757.79998779297 2021-08-05T14:11:27.000Z 109 758.59997558594 2021-08-05T14:11:30.000Z 109 759.79998779297 2021-08-05T14:11:35.000Z 110 760 2021-08-05T14:11:36.000Z 112 760.40002441406 2021-08-05T14:11:38.000Z 115 760.79998779297 2021-08-05T14:11:40.000Z 115 761.59997558594 2021-08-05T14:11:43.000Z 116 761.79998779297 2021-08-05T14:11:44.000Z 117 762.79998779297 2021-08-05T14:11:50.000Z 118 763.40002441406 2021-08-05T14:11:53.000Z 115 764 2021-08-05T14:11:57.000Z 115 764.40002441406 2021-08-05T14:12:01.000Z 112 764.59997558594 2021-08-05T14:12:04.000Z 109 765 2021-08-05T14:12:10.000Z 110 765.20001220703 2021-08-05T14:12:11.000Z 113 765.20001220703 2021-08-05T14:12:12.000Z 113 765.40002441406 2021-08-05T14:12:15.000Z 116 765.79998779297 2021-08-05T14:12:20.000Z 117 766 2021-08-05T14:12:22.000Z 111 766 2021-08-05T14:12:23.000Z 110 766.79998779297 2021-08-05T14:12:26.000Z 108 767.20001220703 2021-08-05T14:12:27.000Z 108 768.40002441406 2021-08-05T14:12:33.000Z 105 769.20001220703 2021-08-05T14:12:38.000Z 108 769.40002441406 2021-08-05T14:12:39.000Z 108 769.79998779297 2021-08-05T14:12:40.000Z 109 770.40002441406 2021-08-05T14:12:44.000Z 112 770.59997558594 2021-08-05T14:12:45.000Z 112 771.59997558594 2021-08-05T14:12:48.000Z 113 772 2021-08-05T14:12:56.000Z 112 772.59997558594 2021-08-05T14:13:02.000Z 112 772.79998779297 2021-08-05T14:13:04.000Z 111 773.59997558594 2021-08-05T14:13:10.000Z 110 773.79998779297 2021-08-05T14:13:11.000Z 110 774.40002441406 2021-08-05T14:13:16.000Z 113 774.59997558594 2021-08-05T14:13:18.000Z 113 775.40002441406 2021-08-05T14:13:22.000Z 110 775.79998779297 2021-08-05T14:13:24.000Z 109 776 2021-08-05T14:13:31.000Z 110 776.20001220703 2021-08-05T14:13:38.000Z 107 776.40002441406 2021-08-05T14:13:39.000Z 107 776.79998779297 2021-08-05T14:13:42.000Z 105 777.40002441406 2021-08-05T14:13:46.000Z 102 777.79998779297 2021-08-05T14:13:50.000Z 102 777.79998779297 2021-08-05T14:13:52.000Z 101 778.79998779297 2021-08-05T14:13:58.000Z 101 779.59997558594 2021-08-05T14:14:05.000Z 102 780 2021-08-05T14:14:08.000Z 102 780.59997558594 2021-08-05T14:14:12.000Z 103 781 2021-08-05T14:14:13.000Z 103 782.20001220703 2021-08-05T14:14:17.000Z 104 782.79998779297 2021-08-05T14:14:19.000Z 104 783.40002441406 2021-08-05T14:14:21.000Z 104 784.59997558594 2021-08-05T14:14:25.000Z 105 784.79998779297 2021-08-05T14:14:26.000Z 105 786 2021-08-05T14:14:30.000Z 105 787 2021-08-05T14:14:33.000Z 106 787.40002441406 2021-08-05T14:14:34.000Z 105 788.40002441406 2021-08-05T14:14:36.000Z 108 789.59997558594 2021-08-05T14:14:39.000Z 110 790.59997558594 2021-08-05T14:14:41.000Z 109 790.79998779297 2021-08-05T14:14:42.000Z 110 791.20001220703 2021-08-05T14:14:45.000Z 112 791.40002441406 2021-08-05T14:14:51.000Z 109 791.40002441406 2021-08-05T14:14:52.000Z 109 791 2021-08-05T14:14:55.000Z 112 790.79998779297 2021-08-05T14:14:56.000Z 115 790.79998779297 2021-08-05T14:15:00.000Z 117 791.20001220703 2021-08-05T14:15:04.000Z 118 791.40002441406 2021-08-05T14:15:06.000Z 117 791.79998779297 2021-08-05T14:15:08.000Z 116 792 2021-08-05T14:15:10.000Z 117 792.20001220703 2021-08-05T14:15:11.000Z 116 792.20001220703 2021-08-05T14:15:12.000Z 113 792.20001220703 2021-08-05T14:15:14.000Z 110 792.20001220703 2021-08-05T14:15:15.000Z 109 792.40002441406 2021-08-05T14:15:20.000Z 108 792.59997558594 2021-08-05T14:15:21.000Z 104 793 2021-08-05T14:15:25.000Z 103 793.20001220703 2021-08-05T14:15:26.000Z 103 794 2021-08-05T14:15:31.000Z 103 794.20001220703 2021-08-05T14:15:33.000Z 104 794.20001220703 2021-08-05T14:15:35.000Z 104 794.59997558594 2021-08-05T14:15:41.000Z 101 794.59997558594 2021-08-05T14:15:42.000Z 100 794.59997558594 2021-08-05T14:15:43.000Z 96 794.59997558594 2021-08-05T14:15:47.000Z 95 794.79998779297 2021-08-05T14:15:52.000Z 99 794.79998779297 2021-08-05T14:15:54.000Z 102 794.79998779297 2021-08-05T14:15:55.000Z 101 795 2021-08-05T14:16:02.000Z 101 795.20001220703 2021-08-05T14:16:04.000Z 101 796 2021-08-05T14:16:08.000Z 98 796 2021-08-05T14:16:09.000Z 98 796.40002441406 2021-08-05T14:16:12.000Z 98 796.59997558594 2021-08-05T14:16:17.000Z 101 796.59997558594 2021-08-05T14:16:18.000Z 101 797.79998779297 2021-08-05T14:16:21.000Z 103 798.40002441406 2021-08-05T14:16:24.000Z 105 798.59997558594 2021-08-05T14:16:26.000Z 108 799 2021-08-05T14:16:27.000Z 109 800.20001220703 2021-08-05T14:16:31.000Z 109 801.20001220703 2021-08-05T14:16:36.000Z 108 801.40002441406 2021-08-05T14:16:37.000Z 108 802.20001220703 2021-08-05T14:16:40.000Z 110 803 2021-08-05T14:16:43.000Z 113 803.20001220703 2021-08-05T14:16:44.000Z 113 804 2021-08-05T14:16:47.000Z 116 804 2021-08-05T14:16:48.000Z 117 804.40002441406 2021-08-05T14:16:50.000Z 121 804.79998779297 2021-08-05T14:16:52.000Z 124 805 2021-08-05T14:16:53.000Z 125 805.40002441406 2021-08-05T14:16:54.000Z 126 806.59997558594 2021-08-05T14:16:57.000Z 126 807 2021-08-05T14:16:58.000Z 126 807.79998779297 2021-08-05T14:17:02.000Z 126 808 2021-08-05T14:17:04.000Z 126 808.59997558594 2021-08-05T14:17:08.000Z 129 808.79998779297 2021-08-05T14:17:09.000Z 131 809.20001220703 2021-08-05T14:17:10.000Z 132 810 2021-08-05T14:17:13.000Z 132 811 2021-08-05T14:17:16.000Z 131 811.40002441406 2021-08-05T14:17:17.000Z 131 812.40002441406 2021-08-05T14:17:22.000Z 132 812.79998779297 2021-08-05T14:17:23.000Z 132 813.79998779297 2021-08-05T14:17:27.000Z 132 814.79998779297 2021-08-05T14:17:31.000Z 131 815.20001220703 2021-08-05T14:17:32.000Z 132 815.59997558594 2021-08-05T14:17:34.000Z 129 816.20001220703 2021-08-05T14:17:36.000Z 129 816.59997558594 2021-08-05T14:17:39.000Z 126 816.59997558594 2021-08-05T14:17:40.000Z 131 816.79998779297 2021-08-05T14:17:41.000Z 129 817.20001220703 2021-08-05T14:17:43.000Z 128 818 2021-08-05T14:17:46.000Z 127 818.20001220703 2021-08-05T14:17:48.000Z 126 818.79998779297 2021-08-05T14:17:51.000Z 125 819.59997558594 2021-08-05T14:17:53.000Z 125 820.79998779297 2021-08-05T14:17:55.000Z 126 821.40002441406 2021-08-05T14:17:56.000Z 126 822.20001220703 2021-08-05T14:17:58.000Z 127 823.40002441406 2021-08-05T14:18:04.000Z 130 823.40002441406 2021-08-05T14:18:11.000Z 126 823.40002441406 2021-08-05T14:18:17.000Z 123 823.40002441406 2021-08-05T14:18:18.000Z 123 823.20001220703 2021-08-05T14:18:23.000Z 120 823.20001220703 2021-08-05T14:18:24.000Z 116 823 2021-08-05T14:18:25.000Z 112 822.79998779297 2021-08-05T14:18:26.000Z 109 822.79998779297 2021-08-05T14:18:27.000Z 106 822 2021-08-05T14:18:31.000Z 105 821.40002441406 2021-08-05T14:18:34.000Z 104 820.59997558594 2021-08-05T14:18:36.000Z 104 819.59997558594 2021-08-05T14:18:41.000Z 104 818.79998779297 2021-08-05T14:18:46.000Z 100 818.59997558594 2021-08-05T14:18:47.000Z 99 818.20001220703 2021-08-05T14:18:49.000Z 97 817.59997558594 2021-08-05T14:18:54.000Z 95 817.40002441406 2021-08-05T14:18:57.000Z 94 817 2021-08-05T14:19:01.000Z 91 816.79998779297 2021-08-05T14:19:05.000Z 91 816.79998779297 2021-08-05T14:19:09.000Z 95 816.59997558594 2021-08-05T14:19:11.000Z 98 816.40002441406 2021-08-05T14:19:12.000Z 102 816.20001220703 2021-08-05T14:19:13.000Z 102 816.20001220703 2021-08-05T14:19:14.000Z 102 815.79998779297 2021-08-05T14:19:16.000Z 97 815.79998779297 2021-08-05T14:19:17.000Z 93 815.59997558594 2021-08-05T14:19:21.000Z 91 815.59997558594 2021-08-05T14:19:22.000Z 94 815.59997558594 2021-08-05T14:19:28.000Z 97 815.40002441406 2021-08-05T14:19:30.000Z 97 815.40002441406 2021-08-05T14:19:31.000Z 94 815.20001220703 2021-08-05T14:19:33.000Z 95 815.20001220703 2021-08-05T14:19:35.000Z 99 815.20001220703 2021-08-05T14:19:38.000Z 100 814.40002441406 2021-08-05T14:19:44.000Z 102 814 2021-08-05T14:19:46.000Z 103 813.40002441406 2021-08-05T14:19:49.000Z 103 812.40002441406 2021-08-05T14:19:54.000Z 102 811.20001220703 2021-08-05T14:19:59.000Z 104 811 2021-08-05T14:20:00.000Z 105 811 2021-08-05T14:20:08.000Z 103 811.40002441406 2021-08-05T14:20:15.000Z 101 811.59997558594 2021-08-05T14:20:16.000Z 98 811.79998779297 2021-08-05T14:20:18.000Z 101 812.20001220703 2021-08-05T14:20:20.000Z 100 812.59997558594 2021-08-05T14:20:22.000Z 97 813.40002441406 2021-08-05T14:20:25.000Z 97 814.40002441406 2021-08-05T14:20:32.000Z 99 815 2021-08-05T14:20:34.000Z 104 815.79998779297 2021-08-05T14:20:36.000Z 107 816.79998779297 2021-08-05T14:20:40.000Z 109 817.79998779297 2021-08-05T14:20:45.000Z 112 818.59997558594 2021-08-05T14:20:47.000Z 112 819 2021-08-05T14:20:48.000Z 111 820 2021-08-05T14:20:53.000Z 110 820.59997558594 2021-08-05T14:20:57.000Z 113 820.59997558594 2021-08-05T14:20:59.000Z 115 821 2021-08-05T14:21:06.000Z 116 821.20001220703 2021-08-05T14:21:09.000Z 116 821.20001220703 2021-08-05T14:21:11.000Z 116 821.20001220703 2021-08-05T14:21:15.000Z 111 820.79998779297 2021-08-05T14:21:17.000Z 106 820.79998779297 2021-08-05T14:21:18.000Z 103 820.59997558594 2021-08-05T14:21:19.000Z 101 819.79998779297 2021-08-05T14:21:21.000Z 98 819.20001220703 2021-08-05T14:21:22.000Z 98 818.79998779297 2021-08-05T14:21:23.000Z 97 817.79998779297 2021-08-05T14:21:24.000Z 96 816.59997558594 2021-08-05T14:21:27.000Z 95 816.40002441406 2021-08-05T14:21:28.000Z 93 815.20001220703 2021-08-05T14:21:31.000Z 93 814.40002441406 2021-08-05T14:21:33.000Z 90 814.20001220703 2021-08-05T14:21:34.000Z 89 813 2021-08-05T14:21:38.000Z 88 812.59997558594 2021-08-05T14:21:39.000Z 88 812 2021-08-05T14:21:42.000Z 89 811.79998779297 2021-08-05T14:21:43.000Z 89 811.59997558594 2021-08-05T14:21:44.000Z 89 810.59997558594 2021-08-05T14:21:47.000Z 88 810.20001220703 2021-08-05T14:21:51.000Z 90 810 2021-08-05T14:21:54.000Z 96 809.59997558594 2021-08-05T14:21:58.000Z 98 809.59997558594 2021-08-05T14:22:02.000Z 95 809.59997558594 2021-08-05T14:22:04.000Z 95 809.59997558594 2021-08-05T14:22:05.000Z 94 809.40002441406 2021-08-05T14:22:08.000Z 91 809.40002441406 2021-08-05T14:22:09.000Z 88 809 2021-08-05T14:22:12.000Z 85 808.79998779297 2021-08-05T14:22:17.000Z 83 808.79998779297 2021-08-05T14:22:18.000Z 84 808.59997558594 2021-08-05T14:22:20.000Z 85 808.59997558594 2021-08-05T14:22:22.000Z 87 808.59997558594 2021-08-05T14:22:26.000Z 89 808.40002441406 2021-08-05T14:22:28.000Z 88 808.79998779297 2021-08-05T14:22:34.000Z 85 808.59997558594 2021-08-05T14:22:37.000Z 85 808.40002441406 2021-08-05T14:22:40.000Z 84 808 2021-08-05T14:22:46.000Z 80 807.79998779297 2021-08-05T14:22:47.000Z 79 807.59997558594 2021-08-05T14:22:49.000Z 78 807.20001220703 2021-08-05T14:22:54.000Z 79 807 2021-08-05T14:22:56.000Z 79 806.79998779297 2021-08-05T14:22:58.000Z 79 806.59997558594 2021-08-05T14:22:59.000Z 78 805.59997558594 2021-08-05T14:23:04.000Z 77 805.59997558594 2021-08-05T14:23:05.000Z 77 804.20001220703 2021-08-05T14:23:08.000Z 77 803.40002441406 2021-08-05T14:23:10.000Z 79 803.20001220703 2021-08-05T14:23:11.000Z 80 802.79998779297 2021-08-05T14:23:13.000Z 81 802.40002441406 2021-08-05T14:23:14.000Z 82 801.79998779297 2021-08-05T14:23:15.000Z 82 800.79998779297 2021-08-05T14:23:18.000Z 83 800.40002441406 2021-08-05T14:23:19.000Z 83 799.40002441406 2021-08-05T14:23:22.000Z 83 797.79998779297 2021-08-05T14:23:24.000Z 83 796.59997558594 2021-08-05T14:23:26.000Z 83 796.20001220703 2021-08-05T14:23:27.000Z 83 795.20001220703 2021-08-05T14:23:30.000Z 83 793.59997558594 2021-08-05T14:23:32.000Z 83 793 2021-08-05T14:23:33.000Z 79 792.59997558594 2021-08-05T14:23:34.000Z 78 792.40002441406 2021-08-05T14:23:35.000Z 77 792 2021-08-05T14:23:36.000Z 76 792 2021-08-05T14:23:37.000Z 76 791.20001220703 2021-08-05T14:23:41.000Z 76 790.79998779297 2021-08-05T14:23:43.000Z 76 790 2021-08-05T14:23:45.000Z 76 789.79998779297 2021-08-05T14:23:46.000Z 76 789.79998779297 2021-08-05T14:23:47.000Z 77 789.20001220703 2021-08-05T14:23:49.000Z 77 788.79998779297 2021-08-05T14:23:50.000Z 78 787.79998779297 2021-08-05T14:23:52.000Z 79 787.40002441406 2021-08-05T14:23:53.000Z 76 786.59997558594 2021-08-05T14:23:54.000Z 76 786.20001220703 2021-08-05T14:23:55.000Z 76 785.40002441406 2021-08-05T14:23:56.000Z 76 784.79998779297 2021-08-05T14:23:57.000Z 77 784 2021-08-05T14:23:58.000Z 77 782.59997558594 2021-08-05T14:24:00.000Z 78 781.79998779297 2021-08-05T14:24:02.000Z 76 781.40002441406 2021-08-05T14:24:03.000Z 76 781.20001220703 2021-08-05T14:24:04.000Z 74 779.79998779297 2021-08-05T14:24:05.000Z 73 779.20001220703 2021-08-05T14:24:06.000Z 72 778.79998779297 2021-08-05T14:24:07.000Z 72 778.40002441406 2021-08-05T14:24:08.000Z 72 777.79998779297 2021-08-05T14:24:09.000Z 72 776.59997558594 2021-08-05T14:24:11.000Z 72 775.20001220703 2021-08-05T14:24:13.000Z 72 774.59997558594 2021-08-05T14:24:14.000Z 75 774 2021-08-05T14:24:15.000Z 73 773.79998779297 2021-08-05T14:24:16.000Z 73 773 2021-08-05T14:24:19.000Z 76 772.20001220703 2021-08-05T14:24:23.000Z 79 772 2021-08-05T14:24:26.000Z 82 772 2021-08-05T14:24:28.000Z 82 771.79998779297 2021-08-05T14:24:29.000Z 81 770.59997558594 2021-08-05T14:24:32.000Z 83 769.20001220703 2021-08-05T14:24:35.000Z 83 768.40002441406 2021-08-05T14:24:37.000Z 83 768 2021-08-05T14:24:38.000Z 84 767.79998779297 2021-08-05T14:24:41.000Z 81 767.20001220703 2021-08-05T14:24:44.000Z 79 767 2021-08-05T14:24:45.000Z 80 766.20001220703 2021-08-05T14:24:48.000Z 83 766 2021-08-05T14:24:49.000Z 85 766 2021-08-05T14:24:51.000Z 88 766 2021-08-05T14:24:54.000Z 91 767 2021-08-05T14:25:00.000Z 90 767 2021-08-05T14:25:01.000Z 88 767 2021-08-05T14:25:02.000Z 91 767 2021-08-05T14:25:04.000Z 95 767 2021-08-05T14:25:10.000Z 94 767 2021-08-05T14:25:11.000Z 97 767 2021-08-05T14:25:16.000Z 94 767.20001220703 2021-08-05T14:25:18.000Z 92 768 2021-08-05T14:25:25.000Z 92 768.20001220703 2021-08-05T14:25:26.000Z 93 768.59997558594 2021-08-05T14:25:30.000Z 96 768.59997558594 2021-08-05T14:25:31.000Z 97 768.79998779297 2021-08-05T14:25:34.000Z 99 769 2021-08-05T14:25:36.000Z 100 769.20001220703 2021-08-05T14:25:37.000Z 101 769.40002441406 2021-08-05T14:25:44.000Z 101 769.20001220703 2021-08-05T14:25:51.000Z 99 768.20001220703 2021-08-05T14:25:59.000Z 98 768 2021-08-05T14:26:00.000Z 96 767.40002441406 2021-08-05T14:26:03.000Z 99 767.20001220703 2021-08-05T14:26:04.000Z 100 767 2021-08-05T14:26:06.000Z 103 766.79998779297 2021-08-05T14:26:07.000Z 103 766.40002441406 2021-08-05T14:26:10.000Z 102 765.59997558594 2021-08-05T14:26:12.000Z 100 764.59997558594 2021-08-05T14:26:16.000Z 100 764.20001220703 2021-08-05T14:26:17.000Z 99 763.59997558594 2021-08-05T14:26:18.000Z 100 763.20001220703 2021-08-05T14:26:19.000Z 99 762.20001220703 2021-08-05T14:26:20.000Z 98 760.79998779297 2021-08-05T14:26:22.000Z 94 760.20001220703 2021-08-05T14:26:23.000Z 94 759.79998779297 2021-08-05T14:26:24.000Z 91 759.40002441406 2021-08-05T14:26:25.000Z 88 758.79998779297 2021-08-05T14:26:26.000Z 84 757.79998779297 2021-08-05T14:26:27.000Z 82 757.20001220703 2021-08-05T14:26:28.000Z 81 756.79998779297 2021-08-05T14:26:29.000Z 80 756.40002441406 2021-08-05T14:26:30.000Z 80 755.40002441406 2021-08-05T14:26:32.000Z 80 753.79998779297 2021-08-05T14:26:34.000Z 79 752.59997558594 2021-08-05T14:26:36.000Z 76 751.40002441406 2021-08-05T14:26:38.000Z 74 750.40002441406 2021-08-05T14:26:40.000Z 74 749.59997558594 2021-08-05T14:26:42.000Z 74 749.40002441406 2021-08-05T14:26:43.000Z 75 747.59997558594 2021-08-05T14:26:46.000Z 76 747 2021-08-05T14:26:47.000Z 76 746.40002441406 2021-08-05T14:26:49.000Z 75 746.40002441406 2021-08-05T14:26:50.000Z 74 746.20001220703 2021-08-05T14:26:51.000Z 74 746 2021-08-05T14:26:53.000Z 74 745.59997558594 2021-08-05T14:26:58.000Z 75 745.40002441406 2021-08-05T14:27:00.000Z 76 744.40002441406 2021-08-05T14:27:05.000Z 74 743.79998779297 2021-08-05T14:27:06.000Z 74 743.20001220703 2021-08-05T14:27:07.000Z 74 742.20001220703 2021-08-05T14:27:12.000Z 76 741.20001220703 2021-08-05T14:27:13.000Z 76 740.79998779297 2021-08-05T14:27:14.000Z 77 740.20001220703 2021-08-05T14:27:15.000Z 77 739.59997558594 2021-08-05T14:27:16.000Z 78 739.20001220703 2021-08-05T14:27:17.000Z 78 738.40002441406 2021-08-05T14:27:18.000Z 78 737.79998779297 2021-08-05T14:27:20.000Z 79 737.40002441406 2021-08-05T14:27:21.000Z 79 736.40002441406 2021-08-05T14:27:24.000Z 79 735.79998779297 2021-08-05T14:27:25.000Z 79 735.20001220703 2021-08-05T14:27:26.000Z 80 734.59997558594 2021-08-05T14:27:27.000Z 80 733.59997558594 2021-08-05T14:27:28.000Z 80 732.79998779297 2021-08-05T14:27:29.000Z 80 732.40002441406 2021-08-05T14:27:30.000Z 81 731.79998779297 2021-08-05T14:27:31.000Z 81 731.40002441406 2021-08-05T14:27:32.000Z 81 731 2021-08-05T14:27:33.000Z 81 730.40002441406 2021-08-05T14:27:34.000Z 81 729.79998779297 2021-08-05T14:27:35.000Z 81 728.20001220703 2021-08-05T14:27:37.000Z 81 727.79998779297 2021-08-05T14:27:38.000Z 81 727 2021-08-05T14:27:40.000Z 80 726.20001220703 2021-08-05T14:27:43.000Z 79 725.40002441406 2021-08-05T14:27:44.000Z 78 723.79998779297 2021-08-05T14:27:46.000Z 80 722 2021-08-05T14:27:47.000Z 82 720.59997558594 2021-08-05T14:27:48.000Z 83 720 2021-08-05T14:27:49.000Z 86 719.40002441406 2021-08-05T14:27:50.000Z 84 718.59997558594 2021-08-05T14:27:51.000Z 84 717.59997558594 2021-08-05T14:27:52.000Z 87 716 2021-08-05T14:27:53.000Z 87 714.40002441406 2021-08-05T14:27:55.000Z 87 713.79998779297 2021-08-05T14:27:56.000Z 86 713.20001220703 2021-08-05T14:27:57.000Z 84 713 2021-08-05T14:27:58.000Z 86 712 2021-08-05T14:27:59.000Z 84 711.59997558594 2021-08-05T14:28:00.000Z 85 710.79998779297 2021-08-05T14:28:02.000Z 87 710.20001220703 2021-08-05T14:28:03.000Z 88 710 2021-08-05T14:28:04.000Z 88 709.59997558594 2021-08-05T14:28:05.000Z 89 709.20001220703 2021-08-05T14:28:07.000Z 91 708.40002441406 2021-08-05T14:28:09.000Z 92 707.40002441406 2021-08-05T14:28:11.000Z 92 706.79998779297 2021-08-05T14:28:12.000Z 91 705.79998779297 2021-08-05T14:28:14.000Z 91 704.20001220703 2021-08-05T14:28:15.000Z 91 703.40002441406 2021-08-05T14:28:16.000Z 92 701.20001220703 2021-08-05T14:28:17.000Z 93 699.20001220703 2021-08-05T14:28:18.000Z 93 698 2021-08-05T14:28:19.000Z 94 696.40002441406 2021-08-05T14:28:21.000Z 94 695.20001220703 2021-08-05T14:28:22.000Z 94 694.40002441406 2021-08-05T14:28:23.000Z 94 693.20001220703 2021-08-05T14:28:24.000Z 93 692 2021-08-05T14:28:26.000Z 92 689.59997558594 2021-08-05T14:28:28.000Z 92 688.40002441406 2021-08-05T14:28:29.000Z 92 687 2021-08-05T14:28:31.000Z 92 685.40002441406 2021-08-05T14:28:33.000Z 94 684.59997558594 2021-08-05T14:28:35.000Z 97 683.40002441406 2021-08-05T14:28:36.000Z 98 682.20001220703 2021-08-05T14:28:38.000Z 98 681 2021-08-05T14:28:40.000Z 97 680.59997558594 2021-08-05T14:28:41.000Z 97 680 2021-08-05T14:28:46.000Z 95 680 2021-08-05T14:28:47.000Z 95 680 2021-08-05T14:28:51.000Z 94 680.20001220703 2021-08-05T14:28:58.000Z 92 681 2021-08-05T14:29:04.000Z 91 681.20001220703 2021-08-05T14:29:05.000Z 90 681.20001220703 2021-08-05T14:29:09.000Z 88 681.20001220703 2021-08-05T14:29:10.000Z 87 681.20001220703 2021-08-05T14:29:11.000Z 87 681.20001220703 2021-08-05T14:29:13.000Z 87 679.59997558594 2021-08-05T14:29:16.000Z 88 678.40002441406 2021-08-05T14:29:17.000Z 88 677.59997558594 2021-08-05T14:29:18.000Z 87 677 2021-08-05T14:29:19.000Z 87 676.59997558594 2021-08-05T14:29:20.000Z 86 675.79998779297 2021-08-05T14:29:21.000Z 87 674.79998779297 2021-08-05T14:29:22.000Z 87 674.40002441406 2021-08-05T14:29:23.000Z 87 673 2021-08-05T14:29:24.000Z 87 672 2021-08-05T14:29:25.000Z 87 670 2021-08-05T14:29:26.000Z 88 668.79998779297 2021-08-05T14:29:27.000Z 88 667.40002441406 2021-08-05T14:29:28.000Z 89 666.59997558594 2021-08-05T14:29:29.000Z 89 666.20001220703 2021-08-05T14:29:30.000Z 89 664.40002441406 2021-08-05T14:29:32.000Z 87 662.20001220703 2021-08-05T14:29:33.000Z 86 660.20001220703 2021-08-05T14:29:34.000Z 85 659.20001220703 2021-08-05T14:29:35.000Z 84 658.59997558594 2021-08-05T14:29:36.000Z 84 658.40002441406 2021-08-05T14:29:37.000Z 83 657.79998779297 2021-08-05T14:29:39.000Z 83 657.59997558594 2021-08-05T14:29:40.000Z 82 657.20001220703 2021-08-05T14:29:44.000Z 79 657 2021-08-05T14:29:45.000Z 79 656.79998779297 2021-08-05T14:29:47.000Z 78 656.59997558594 2021-08-05T14:29:49.000Z 77 655.59997558594 2021-08-05T14:29:55.000Z 76 655.40002441406 2021-08-05T14:29:56.000Z 76 654.40002441406 2021-08-05T14:30:00.000Z 76 653.79998779297 2021-08-05T14:30:03.000Z 77 653.40002441406 2021-08-05T14:30:05.000Z 78 653.20001220703 2021-08-05T14:30:06.000Z 78 653 2021-08-05T14:30:07.000Z 78 652.59997558594 2021-08-05T14:30:09.000Z 77 652.40002441406 2021-08-05T14:30:11.000Z 77 652 2021-08-05T14:30:14.000Z 78 651.59997558594 2021-08-05T14:30:18.000Z 79 651.20001220703 2021-08-05T14:30:22.000Z 77 651.20001220703 2021-08-05T14:30:23.000Z 78 651 2021-08-05T14:30:25.000Z 80 650.79998779297 2021-08-05T14:30:26.000Z 79 650.40002441406 2021-08-05T14:30:28.000Z 76 650 2021-08-05T14:30:31.000Z 78 649.79998779297 2021-08-05T14:30:33.000Z 76 649.40002441406 2021-08-05T14:30:37.000Z 79 648.59997558594 2021-08-05T14:30:44.000Z 82 648.40002441406 2021-08-05T14:30:47.000Z 88 648.40002441406 2021-08-05T14:30:48.000Z 88 648.20001220703 2021-08-05T14:30:51.000Z 92 648.20001220703 2021-08-05T14:30:56.000Z 92 648.40002441406 2021-08-05T14:31:06.000Z 92 648.40002441406 2021-08-05T14:31:09.000Z 95 648.20001220703 2021-08-05T14:31:14.000Z 94 648.20001220703 2021-08-05T14:31:19.000Z 97 648.20001220703 2021-08-05T14:31:20.000Z 100 648.20001220703 2021-08-05T14:31:21.000Z 104 648.20001220703 2021-08-05T14:31:22.000Z 108 648.20001220703 2021-08-05T14:31:27.000Z 108 649.40002441406 2021-08-05T14:31:34.000Z 110 649.40002441406 2021-08-05T14:31:35.000Z 111 649.59997558594 2021-08-05T14:31:40.000Z 112 649.59997558594 2021-08-05T14:31:42.000Z 112 649.59997558594 2021-08-05T14:31:46.000Z 112 649.40002441406 2021-08-05T14:31:48.000Z 115 649 2021-08-05T14:31:54.000Z 116 647.59997558594 2021-08-05T14:31:59.000Z 114 647 2021-08-05T14:32:03.000Z 113 646.40002441406 2021-08-05T14:32:06.000Z 111 645.40002441406 2021-08-05T14:32:10.000Z 112 644.40002441406 2021-08-05T14:32:13.000Z 109 644.20001220703 2021-08-05T14:32:14.000Z 109 643.20001220703 2021-08-05T14:32:17.000Z 107 642.20001220703 2021-08-05T14:32:20.000Z 106 641.20001220703 2021-08-05T14:32:22.000Z 107 641 2021-08-05T14:32:23.000Z 107 640.79998779297 2021-08-05T14:32:24.000Z 106 640 2021-08-05T14:32:26.000Z 108 639.79998779297 2021-08-05T14:32:27.000Z 105 639.40002441406 2021-08-05T14:32:31.000Z 105 638.79998779297 2021-08-05T14:32:33.000Z 104 638.59997558594 2021-08-05T14:32:36.000Z 105 638.59997558594 2021-08-05T14:32:38.000Z 102 638.59997558594 2021-08-05T14:32:41.000Z 103 638.40002441406 2021-08-05T14:32:44.000Z 104 638.40002441406 2021-08-05T14:32:46.000Z 105 638.20001220703 2021-08-05T14:32:49.000Z 108 638.20001220703 2021-08-05T14:32:51.000Z 107 637.79998779297 2021-08-05T14:32:54.000Z 108 637.20001220703 2021-08-05T14:32:57.000Z 110 636.59997558594 2021-08-05T14:33:00.000Z 108 636.40002441406 2021-08-05T14:33:04.000Z 109 636.40002441406 2021-08-05T14:33:07.000Z 106 636.40002441406 2021-08-05T14:33:10.000Z 103 636.59997558594 2021-08-05T14:33:14.000Z 100 637 2021-08-05T14:33:20.000Z 102 637 2021-08-05T14:33:27.000Z 102 637.20001220703 2021-08-05T14:33:31.000Z 105 637.20001220703 2021-08-05T14:33:33.000Z 108 637.20001220703 2021-08-05T14:33:34.000Z 108 637.79998779297 2021-08-05T14:33:38.000Z 108 638.20001220703 2021-08-05T14:33:40.000Z 108 638.79998779297 2021-08-05T14:33:42.000Z 108 639.79998779297 2021-08-05T14:33:48.000Z 109 640 2021-08-05T14:33:49.000Z 109 640 2021-08-05T14:33:51.000Z 105 640.59997558594 2021-08-05T14:33:53.000Z 103 640.79998779297 2021-08-05T14:33:54.000Z 101 641.20001220703 2021-08-05T14:33:55.000Z 102 641.59997558594 2021-08-05T14:33:58.000Z 103 642.20001220703 2021-08-05T14:34:01.000Z 106 642.79998779297 2021-08-05T14:34:04.000Z 103 642.79998779297 2021-08-05T14:34:05.000Z 102 643 2021-08-05T14:34:07.000Z 108 643.20001220703 2021-08-05T14:34:08.000Z 114 643.40002441406 2021-08-05T14:34:09.000Z 117 644 2021-08-05T14:34:12.000Z 118 644.40002441406 2021-08-05T14:34:14.000Z 118 645.59997558594 2021-08-05T14:34:19.000Z 117 646 2021-08-05T14:34:20.000Z 117 646.79998779297 2021-08-05T14:34:23.000Z 117 648 2021-08-05T14:34:28.000Z 114 648.40002441406 2021-08-05T14:34:31.000Z 113 649 2021-08-05T14:34:35.000Z 114 649.59997558594 2021-08-05T14:34:39.000Z 114 650 2021-08-05T14:34:41.000Z 112 650.40002441406 2021-08-05T14:34:44.000Z 111 651 2021-08-05T14:34:50.000Z 113 651 2021-08-05T14:34:51.000Z 113 651.40002441406 2021-08-05T14:34:55.000Z 110 652 2021-08-05T14:34:58.000Z 109 652.20001220703 2021-08-05T14:34:59.000Z 107 652.59997558594 2021-08-05T14:35:01.000Z 110 653.20001220703 2021-08-05T14:35:04.000Z 111 653.20001220703 2021-08-05T14:35:05.000Z 109 653.40002441406 2021-08-05T14:35:11.000Z 108 653.59997558594 2021-08-05T14:35:12.000Z 105 653.59997558594 2021-08-05T14:35:13.000Z 102 653.59997558594 2021-08-05T14:35:25.000Z 102 653.40002441406 2021-08-05T14:35:31.000Z 99 653.20001220703 2021-08-05T14:35:40.000Z 97 653.20001220703 2021-08-05T14:35:44.000Z 100 653.20001220703 2021-08-05T14:35:45.000Z 97 653.20001220703 2021-08-05T14:35:50.000Z 96 653 2021-08-05T14:35:51.000Z 97 653 2021-08-05T14:35:54.000Z 100 653 2021-08-05T14:35:56.000Z 97 653 2021-08-05T14:36:04.000Z 98 652.79998779297 2021-08-05T14:36:08.000Z 96 652.40002441406 2021-08-05T14:36:17.000Z 90 652.40002441406 2021-08-05T14:36:18.000Z 87 652.20001220703 2021-08-05T14:36:19.000Z 84 652.20001220703 2021-08-05T14:36:20.000Z 84 652.20001220703 2021-08-05T14:36:21.000Z 84 651.79998779297 2021-08-05T14:36:35.000Z 81 651.40002441406 2021-08-05T14:36:50.000Z 84 651.40002441406 2021-08-05T14:36:51.000Z 80 651.40002441406 2021-08-05T14:36:54.000Z 83 651.40002441406 2021-08-05T14:37:00.000Z 88 651.40002441406 2021-08-05T14:37:01.000Z 93 651.40002441406 2021-08-05T14:37:02.000Z 97 651.40002441406 2021-08-05T14:37:05.000Z 100 651.40002441406 2021-08-05T14:37:08.000Z 102 651.40002441406 2021-08-05T14:37:15.000Z 105 651.20001220703 2021-08-05T14:37:18.000Z 106 651.20001220703 2021-08-05T14:37:21.000Z 104 651.40002441406 2021-08-05T14:37:26.000Z 101 651.40002441406 2021-08-05T14:37:27.000Z 97 651.40002441406 2021-08-05T14:37:28.000Z 93 651.40002441406 2021-08-05T14:37:29.000Z 90 651.40002441406 2021-08-05T14:37:30.000Z 85 651.40002441406 2021-08-05T14:37:31.000Z 85 651.40002441406 2021-08-05T14:37:34.000Z 82 651.40002441406 2021-08-05T14:37:36.000Z 83 651.40002441406 2021-08-05T14:37:41.000Z 86 651.40002441406 2021-08-05T14:37:45.000Z 90 651.20001220703 2021-08-05T14:37:51.000Z 93 651.20001220703 2021-08-05T14:38:01.000Z 97 651.20001220703 2021-08-05T14:38:02.000Z 94 651.20001220703 2021-08-05T14:38:04.000Z 94 651.20001220703 2021-08-05T14:38:06.000Z 97 651.20001220703 2021-08-05T14:38:11.000Z 96 651 2021-08-05T14:38:24.000Z 95 650.59997558594 2021-08-05T14:38:31.000Z 92 650.59997558594 2021-08-05T14:38:34.000Z 94 650.79998779297 2021-08-05T14:38:44.000Z 91 650.79998779297 2021-08-05T14:38:48.000Z 92 651 2021-08-05T14:38:55.000Z 88 651 2021-08-05T14:38:56.000Z 91 651 2021-08-05T14:38:59.000Z 91 650.79998779297 2021-08-05T14:39:06.000Z 87 650.79998779297 2021-08-05T14:39:08.000Z 88 650.59997558594 2021-08-05T14:39:11.000Z 88 650.59997558594 2021-08-05T14:39:13.000Z 94 650.59997558594 2021-08-05T14:39:19.000Z 95 650.79998779297 2021-08-05T14:39:26.000Z 96 651 2021-08-05T14:39:31.000Z 97 650.79998779297 2021-08-05T14:39:34.000Z 97 650.59997558594 2021-08-05T14:39:36.000Z 97 650.20001220703 2021-08-05T14:39:38.000Z 97 649.20001220703 2021-08-05T14:39:42.000Z 96 647.59997558594 2021-08-05T14:39:45.000Z 95 647 2021-08-05T14:39:46.000Z 94 646.59997558594 2021-08-05T14:39:47.000Z 94 646.20001220703 2021-08-05T14:39:48.000Z 93 645.59997558594 2021-08-05T14:39:49.000Z 93 645.20001220703 2021-08-05T14:39:50.000Z 93 643.79998779297 2021-08-05T14:39:51.000Z 93 643 2021-08-05T14:39:52.000Z 95 642.59997558594 2021-08-05T14:39:53.000Z 93 642 2021-08-05T14:39:56.000Z 92 641.59997558594 2021-08-05T14:39:58.000Z 89 641.40002441406 2021-08-05T14:39:59.000Z 88 641.40002441406 2021-08-05T14:40:00.000Z 86 641.20001220703 2021-08-05T14:40:01.000Z 85 639.79998779297 2021-08-05T14:40:03.000Z 83 638.59997558594 2021-08-05T14:40:05.000Z 82 637.59997558594 2021-08-05T14:40:09.000Z 79 637.20001220703 2021-08-05T14:40:11.000Z 79 636.79998779297 2021-08-05T14:40:12.000Z 79 636.40002441406 2021-08-05T14:40:13.000Z 79 636 2021-08-05T14:40:17.000Z 83 636 2021-08-05T14:40:18.000Z 79 635.40002441406 2021-08-05T14:40:23.000Z 78 635.40002441406 2021-08-05T14:40:26.000Z 78 635 2021-08-05T14:40:44.000Z 76 635 2021-08-05T14:40:52.000Z 79 635 2021-08-05T14:40:54.000Z 82 634.79998779297 2021-08-05T14:40:58.000Z 83 634.59997558594 2021-08-05T14:41:06.000Z 86 634.59997558594 2021-08-05T14:41:12.000Z 88 634.79998779297 2021-08-05T14:41:22.000Z 86 634.79998779297 2021-08-05T14:41:24.000Z 82 634.79998779297 2021-08-05T14:41:30.000Z 80 634.79998779297 2021-08-05T14:41:32.000Z 80 634.59997558594 2021-08-05T14:41:42.000Z 79 634.79998779297 2021-08-05T14:41:46.000Z 82 635.20001220703 2021-08-05T14:41:49.000Z 84 635.20001220703 2021-08-05T14:41:50.000Z 84 635.40002441406 2021-08-05T14:41:52.000Z 84 635.59997558594 2021-08-05T14:41:54.000Z 83 635.79998779297 2021-08-05T14:41:59.000Z 83 636 2021-08-05T14:42:04.000Z 83 635.79998779297 2021-08-05T14:42:12.000Z 82 635.59997558594 2021-08-05T14:42:18.000Z 82 635.40002441406 2021-08-05T14:42:23.000Z 86 635.40002441406 2021-08-05T14:42:24.000Z 91 635.40002441406 2021-08-05T14:42:25.000Z 94 635.20001220703 2021-08-05T14:42:26.000Z 97 635.20001220703 2021-08-05T14:42:27.000Z 98 634 2021-08-05T14:42:31.000Z 97 633.59997558594 2021-08-05T14:42:33.000Z 97 633.20001220703 2021-08-05T14:42:41.000Z 98 633.20001220703 2021-08-05T14:42:42.000Z 97 633.20001220703 2021-08-05T14:42:46.000Z 97 633 2021-08-05T14:42:53.000Z 96 632.79998779297 2021-08-05T14:42:54.000Z 96 632.79998779297 2021-08-05T14:42:59.000Z 99 632.59997558594 2021-08-05T14:43:01.000Z 100 632.59997558594 2021-08-05T14:43:07.000Z 101 632.59997558594 2021-08-05T14:43:09.000Z 98 633.40002441406 2021-08-05T14:43:13.000Z 95 634 2021-08-05T14:43:16.000Z 95 634.40002441406 2021-08-05T14:43:20.000Z 93 634.79998779297 2021-08-05T14:43:22.000Z 90 635.20001220703 2021-08-05T14:43:23.000Z 89 635.20001220703 2021-08-05T14:43:24.000Z 92 635.59997558594 2021-08-05T14:43:26.000Z 90 636 2021-08-05T14:43:29.000Z 91 636 2021-08-05T14:43:30.000Z 90 636.20001220703 2021-08-05T14:43:32.000Z 91 636.20001220703 2021-08-05T14:43:33.000Z 88 636.40002441406 2021-08-05T14:43:35.000Z 88 636.59997558594 2021-08-05T14:43:37.000Z 89 637 2021-08-05T14:43:39.000Z 88 637.40002441406 2021-08-05T14:43:40.000Z 89 638.59997558594 2021-08-05T14:43:43.000Z 90 639.20001220703 2021-08-05T14:43:46.000Z 94 639.79998779297 2021-08-05T14:43:48.000Z 98 640.79998779297 2021-08-05T14:43:51.000Z 98 642.20001220703 2021-08-05T14:43:54.000Z 97 642.59997558594 2021-08-05T14:43:55.000Z 98 643.40002441406 2021-08-05T14:43:58.000Z 96 644.59997558594 2021-08-05T14:44:01.000Z 102 645 2021-08-05T14:44:02.000Z 102 646 2021-08-05T14:44:04.000Z 101 647.20001220703 2021-08-05T14:44:07.000Z 104 647.79998779297 2021-08-05T14:44:09.000Z 105 648.40002441406 2021-08-05T14:44:11.000Z 104 649.79998779297 2021-08-05T14:44:15.000Z 104 650.59997558594 2021-08-05T14:44:16.000Z 106 651.20001220703 2021-08-05T14:44:17.000Z 105 652.20001220703 2021-08-05T14:44:19.000Z 102 653.20001220703 2021-08-05T14:44:22.000Z 99 653.59997558594 2021-08-05T14:44:23.000Z 99 654.40002441406 2021-08-05T14:44:25.000Z 102 655 2021-08-05T14:44:26.000Z 103 655.79998779297 2021-08-05T14:44:28.000Z 106 656 2021-08-05T14:44:29.000Z 108 656.79998779297 2021-08-05T14:44:31.000Z 109 657.20001220703 2021-08-05T14:44:32.000Z 109 658.40002441406 2021-08-05T14:44:36.000Z 110 658.79998779297 2021-08-05T14:44:38.000Z 109 659.59997558594 2021-08-05T14:44:41.000Z 108 660.20001220703 2021-08-05T14:44:45.000Z 107 660.79998779297 2021-08-05T14:44:48.000Z 107 661.59997558594 2021-08-05T14:44:51.000Z 105 662.20001220703 2021-08-05T14:44:52.000Z 105 664.20001220703 2021-08-05T14:44:55.000Z 105 664.59997558594 2021-08-05T14:44:56.000Z 102 665.59997558594 2021-08-05T14:44:58.000Z 96 666 2021-08-05T14:44:59.000Z 93 666.40002441406 2021-08-05T14:45:00.000Z 90 666.79998779297 2021-08-05T14:45:01.000Z 86 667.59997558594 2021-08-05T14:45:04.000Z 85 667.79998779297 2021-08-05T14:45:05.000Z 85 668.79998779297 2021-08-05T14:45:07.000Z 85 670 2021-08-05T14:45:09.000Z 85 670.20001220703 2021-08-05T14:45:10.000Z 86 671.40002441406 2021-08-05T14:45:12.000Z 88 672.40002441406 2021-08-05T14:45:14.000Z 87 673.79998779297 2021-08-05T14:45:17.000Z 87 674.79998779297 2021-08-05T14:45:19.000Z 87 676.20001220703 2021-08-05T14:45:23.000Z 86 676.79998779297 2021-08-05T14:45:25.000Z 88 677.59997558594 2021-08-05T14:45:27.000Z 89 678.59997558594 2021-08-05T14:45:31.000Z 92 679 2021-08-05T14:45:32.000Z 91 679.79998779297 2021-08-05T14:45:34.000Z 89 680.59997558594 2021-08-05T14:45:37.000Z 86 680.79998779297 2021-08-05T14:45:38.000Z 91 681 2021-08-05T14:45:39.000Z 87 682.20001220703 2021-08-05T14:45:42.000Z 89 683 2021-08-05T14:45:45.000Z 86 683.40002441406 2021-08-05T14:45:46.000Z 86 683.59997558594 2021-08-05T14:45:47.000Z 83 684.40002441406 2021-08-05T14:45:48.000Z 82 685.40002441406 2021-08-05T14:45:50.000Z 78 685.59997558594 2021-08-05T14:45:51.000Z 77 685.79998779297 2021-08-05T14:45:52.000Z 76 687 2021-08-05T14:45:56.000Z 78 688 2021-08-05T14:45:59.000Z 76 688.40002441406 2021-08-05T14:46:01.000Z 72 689.20001220703 2021-08-05T14:46:03.000Z 71 689.79998779297 2021-08-05T14:46:05.000Z 70 690.40002441406 2021-08-05T14:46:07.000Z 72 691.59997558594 2021-08-05T14:46:10.000Z 71 692 2021-08-05T14:46:11.000Z 74 693 2021-08-05T14:46:13.000Z 73 694 2021-08-05T14:46:16.000Z 74 694.59997558594 2021-08-05T14:46:18.000Z 73 695.20001220703 2021-08-05T14:46:20.000Z 74 696.40002441406 2021-08-05T14:46:23.000Z 74 697.59997558594 2021-08-05T14:46:25.000Z 77 698 2021-08-05T14:46:26.000Z 74 698.20001220703 2021-08-05T14:46:27.000Z 77 698.79998779297 2021-08-05T14:46:30.000Z 75 699 2021-08-05T14:46:31.000Z 76 700 2021-08-05T14:46:35.000Z 78 700.40002441406 2021-08-05T14:46:37.000Z 78 700.59997558594 2021-08-05T14:46:39.000Z 88 700.59997558594 2021-08-05T14:46:40.000Z 92 701 2021-08-05T14:46:41.000Z 96 701.40002441406 2021-08-05T14:46:42.000Z 101 701.40002441406 2021-08-05T14:46:43.000Z 105 701.79998779297 2021-08-05T14:46:44.000Z 110 702 2021-08-05T14:46:45.000Z 114 702.20001220703 2021-08-05T14:46:46.000Z 120 702.40002441406 2021-08-05T14:46:47.000Z 124 702.59997558594 2021-08-05T14:46:48.000Z 131 703 2021-08-05T14:46:49.000Z 136 703.20001220703 2021-08-05T14:46:50.000Z 141 703.40002441406 2021-08-05T14:46:51.000Z 142 703.59997558594 2021-08-05T14:46:52.000Z 141 703.79998779297 2021-08-05T14:46:56.000Z 138 703.79998779297 2021-08-05T14:46:59.000Z 135 703.79998779297 2021-08-05T14:47:01.000Z 134 704 2021-08-05T14:47:08.000Z 133 704.59997558594 2021-08-05T14:47:14.000Z 130 704.79998779297 2021-08-05T14:47:15.000Z 127 705 2021-08-05T14:47:17.000Z 123 705.59997558594 2021-08-05T14:47:20.000Z 124 707 2021-08-05T14:47:22.000Z 125 708.40002441406 2021-08-05T14:47:24.000Z 126 708.59997558594 2021-08-05T14:47:25.000Z 127 709.40002441406 2021-08-05T14:47:26.000Z 128 710.59997558594 2021-08-05T14:47:29.000Z 130 711.79998779297 2021-08-05T14:47:31.000Z 131 713.20001220703 2021-08-05T14:47:33.000Z 133 714.59997558594 2021-08-05T14:47:36.000Z 134 715.40002441406 2021-08-05T14:47:38.000Z 135 716.20001220703 2021-08-05T14:47:39.000Z 135 717.40002441406 2021-08-05T14:47:41.000Z 136 718 2021-08-05T14:47:44.000Z 137 718.59997558594 2021-08-05T14:47:47.000Z 136 719.20001220703 2021-08-05T14:47:51.000Z 134 719.20001220703 2021-08-05T14:47:54.000Z 131 718.79998779297 2021-08-05T14:47:57.000Z 128 717.79998779297 2021-08-05T14:48:08.000Z 127 717.59997558594 2021-08-05T14:48:10.000Z 126 717 2021-08-05T14:48:17.000Z 122 717 2021-08-05T14:48:18.000Z 119 716.59997558594 2021-08-05T14:48:21.000Z 118 716.59997558594 2021-08-05T14:48:27.000Z 113 716.59997558594 2021-08-05T14:48:28.000Z 111 716.59997558594 2021-08-05T14:48:29.000Z 105 716.59997558594 2021-08-05T14:48:31.000Z 102 716.59997558594 2021-08-05T14:48:35.000Z 101 716.40002441406 2021-08-05T14:48:48.000Z 102 716.20001220703 2021-08-05T14:48:50.000Z 99 716.20001220703 2021-08-05T14:48:52.000Z 95 716.20001220703 2021-08-05T14:48:55.000Z 92 716 2021-08-05T14:48:56.000Z 87 716 2021-08-05T14:48:57.000Z 83 715.59997558594 2021-08-05T14:49:03.000Z 83 715.59997558594 2021-08-05T14:49:07.000Z 88 715.59997558594 2021-08-05T14:49:08.000Z 91 715.59997558594 2021-08-05T14:49:09.000Z 92 715.40002441406 2021-08-05T14:49:17.000Z 89 715.40002441406 2021-08-05T14:49:18.000Z 89 716 2021-08-05T14:49:28.000Z 92 716 2021-08-05T14:49:30.000Z 92 715.79998779297 2021-08-05T14:49:39.000Z 95 715.79998779297 2021-08-05T14:49:43.000Z 94 715.79998779297 2021-08-05T14:49:53.000Z 90 715.79998779297 2021-08-05T14:49:54.000Z 87 715.59997558594 2021-08-05T14:50:03.000Z 85 715.79998779297 2021-08-05T14:50:15.000Z 86 715.79998779297 2021-08-05T14:50:20.000Z 89 715.79998779297 2021-08-05T14:50:38.000Z 89 715.79998779297 2021-08-05T14:50:55.000Z 86 715.79998779297 2021-08-05T14:51:06.000Z 87 715.79998779297 2021-08-05T14:51:15.000Z 90 715.79998779297 2021-08-05T14:51:28.000Z 89 715.79998779297 2021-08-05T14:51:35.000Z 86 715.79998779297 2021-08-05T14:51:38.000Z 83 715.79998779297 2021-08-05T14:51:44.000Z 86 715.79998779297 2021-08-05T14:51:52.000Z 87 715.79998779297 2021-08-05T14:52:00.000Z 92 715.79998779297 2021-08-05T14:52:01.000Z 95 715.79998779297 2021-08-05T14:52:03.000Z 98 715.79998779297 2021-08-05T14:52:08.000Z 95 715.79998779297 2021-08-05T14:52:10.000Z 94 715.79998779297 2021-08-05T14:52:15.000Z 91 715.79998779297 2021-08-05T14:52:20.000Z 90 715.79998779297 2021-08-05T14:52:24.000Z 93 715.79998779297 2021-08-05T14:52:31.000Z 96 715.79998779297 2021-08-05T14:52:32.000Z 99 715.79998779297 2021-08-05T14:52:33.000Z 102 715.79998779297 2021-08-05T14:52:35.000Z 106 715.79998779297 2021-08-05T14:52:36.000Z 108 715.79998779297 2021-08-05T14:52:38.000Z 108 715.79998779297 2021-08-05T14:52:47.000Z 110 715.79998779297 2021-08-05T14:52:52.000Z 113 715.79998779297 2021-08-05T14:52:54.000Z 116 715.79998779297 2021-08-05T14:52:58.000Z 119 715.79998779297 2021-08-05T14:52:59.000Z 120 715.79998779297 2021-08-05T14:53:01.000Z 121 715.79998779297 2021-08-05T14:53:03.000Z 124 715.79998779297 2021-08-05T14:53:06.000Z 127 715.79998779297 2021-08-05T14:53:08.000Z 128 725.79998779297 2021-08-05T14:53:11.000Z 130 727.79998779297 2021-08-05T14:53:14.000Z 132 728.59997558594 2021-08-05T14:53:18.000Z 135 728.79998779297 2021-08-05T14:53:19.000Z 136 729.59997558594 2021-08-05T14:53:22.000Z 138 729.79998779297 2021-08-05T14:53:23.000Z 138 731 2021-08-05T14:53:25.000Z 138 730.79998779297 2021-08-05T14:53:28.000Z 139 730 2021-08-05T14:53:30.000Z 140 730 2021-08-05T14:53:31.000Z 140 730 2021-08-05T14:53:33.000Z 140 731 2021-08-05T14:53:37.000Z 140 731.20001220703 2021-08-05T14:53:38.000Z 139 732 2021-08-05T14:53:42.000Z 139 732.59997558594 2021-08-05T14:53:44.000Z 138 733.40002441406 2021-08-05T14:53:46.000Z 138 734.79998779297 2021-08-05T14:53:50.000Z 139 735 2021-08-05T14:53:51.000Z 139 735.79998779297 2021-08-05T14:53:53.000Z 139 736.20001220703 2021-08-05T14:53:54.000Z 140 736.79998779297 2021-08-05T14:53:56.000Z 140 737.79998779297 2021-08-05T14:53:58.000Z 140 738.20001220703 2021-08-05T14:53:59.000Z 141 739.20001220703 2021-08-05T14:54:01.000Z 141 740.40002441406 2021-08-05T14:54:04.000Z 141 741.40002441406 2021-08-05T14:54:08.000Z 142 742 2021-08-05T14:54:17.000Z 141 742.20001220703 2021-08-05T14:54:19.000Z 142 742.59997558594 2021-08-05T14:54:21.000Z 143 742.79998779297 2021-08-05T14:54:24.000Z 143 743.40002441406 2021-08-05T14:54:30.000Z 141 743.59997558594 2021-08-05T14:54:31.000Z 141 744.59997558594 2021-08-05T14:54:37.000Z 142 744.79998779297 2021-08-05T14:54:38.000Z 143 746 2021-08-05T14:54:41.000Z 143 746.59997558594 2021-08-05T14:54:43.000Z 145 747.20001220703 2021-08-05T14:54:45.000Z 146 748.20001220703 2021-08-05T14:54:48.000Z 148 748.40002441406 2021-08-05T14:54:49.000Z 145 749.59997558594 2021-08-05T14:54:52.000Z 146 750.20001220703 2021-08-05T14:54:54.000Z 145 750.79998779297 2021-08-05T14:54:56.000Z 145 752 2021-08-05T14:55:01.000Z 144 753.20001220703 2021-08-05T14:55:04.000Z 143 754.20001220703 2021-08-05T14:55:08.000Z 141 754.59997558594 2021-08-05T14:55:09.000Z 142 755.79998779297 2021-08-05T14:55:11.000Z 144 757 2021-08-05T14:55:13.000Z 145 757.79998779297 2021-08-05T14:55:14.000Z 146 758.20001220703 2021-08-05T14:55:15.000Z 146 759 2021-08-05T14:55:23.000Z 143 759.20001220703 2021-08-05T14:55:29.000Z 140 759.20001220703 2021-08-05T14:55:31.000Z 140 758.79998779297 2021-08-05T14:55:42.000Z 139 758.79998779297 2021-08-05T14:55:45.000Z 142 758.79998779297 2021-08-05T14:55:48.000Z 139 758.59997558594 2021-08-05T14:55:56.000Z 141 758.59997558594 2021-08-05T14:56:11.000Z 140 759.79998779297 2021-08-05T14:56:14.000Z 141 759.79998779297 2021-08-05T14:56:25.000Z 143 759.79998779297 2021-08-05T14:56:36.000Z 142 759.79998779297 2021-08-05T14:56:49.000Z 141 759.79998779297 2021-08-05T14:56:56.000Z 134 759.79998779297 2021-08-05T14:56:57.000Z 130 759.79998779297 2021-08-05T14:56:58.000Z 126 759.79998779297 2021-08-05T14:56:59.000Z 122 759.79998779297 2021-08-05T14:57:00.000Z 118 759.79998779297 2021-08-05T14:57:01.000Z 116 759.79998779297 2021-08-05T14:57:04.000Z 119 759.79998779297 2021-08-05T14:57:08.000Z 113 759.79998779297 2021-08-05T14:57:09.000Z 108 759.79998779297 2021-08-05T14:57:10.000Z 103 759.79998779297 2021-08-05T14:57:11.000Z 100 759.79998779297 2021-08-05T14:57:12.000Z 93 757 2021-08-05T14:57:15.000Z 91 757.20001220703 2021-08-05T14:57:25.000Z 92 757.59997558594 2021-08-05T14:57:34.000Z 95 757.59997558594 2021-08-05T14:57:38.000Z 96 757.59997558594 2021-08-05T14:57:47.000Z 97 757.59997558594 2021-08-05T14:57:51.000Z 96 757.40002441406 2021-08-05T14:57:54.000Z 93 757.20001220703 2021-08-05T14:58:00.000Z 97 757.20001220703 2021-08-05T14:58:01.000Z 100 756.59997558594 2021-08-05T14:58:05.000Z 102 755.79998779297 2021-08-05T14:58:07.000Z 102 754.40002441406 2021-08-05T14:58:09.000Z 102 753.20001220703 2021-08-05T14:58:10.000Z 102 752 2021-08-05T14:58:12.000Z 103 751.40002441406 2021-08-05T14:58:14.000Z 102 750.79998779297 2021-08-05T14:58:15.000Z 101 749.79998779297 2021-08-05T14:58:18.000Z 100 749.40002441406 2021-08-05T14:58:19.000Z 99 748 2021-08-05T14:58:22.000Z 100 747 2021-08-05T14:58:24.000Z 101 746.20001220703 2021-08-05T14:58:25.000Z 102 745.40002441406 2021-08-05T14:58:26.000Z 102 744.20001220703 2021-08-05T14:58:28.000Z 103 743 2021-08-05T14:58:30.000Z 105 742.40002441406 2021-08-05T14:58:31.000Z 106 741.79998779297 2021-08-05T14:58:33.000Z 106 741.40002441406 2021-08-05T14:58:35.000Z 106 740.59997558594 2021-08-05T14:58:37.000Z 107 739.59997558594 2021-08-05T14:58:40.000Z 106 739.40002441406 2021-08-05T14:58:41.000Z 102 739.20001220703 2021-08-05T14:58:42.000Z 97 738 2021-08-05T14:58:45.000Z 95 736.79998779297 2021-08-05T14:58:47.000Z 95 734.79998779297 2021-08-05T14:58:52.000Z 95 733.40002441406 2021-08-05T14:58:55.000Z 97 733 2021-08-05T14:58:58.000Z 99 731.59997558594 2021-08-05T14:59:02.000Z 96 730.79998779297 2021-08-05T14:59:03.000Z 95 730.20001220703 2021-08-05T14:59:04.000Z 94 728.79998779297 2021-08-05T14:59:06.000Z 93 727.59997558594 2021-08-05T14:59:08.000Z 94 727.20001220703 2021-08-05T14:59:09.000Z 92 726.79998779297 2021-08-05T14:59:11.000Z 95 726.40002441406 2021-08-05T14:59:12.000Z 98 725.20001220703 2021-08-05T14:59:14.000Z 99 724 2021-08-05T14:59:16.000Z 102 722.79998779297 2021-08-05T14:59:18.000Z 103 722.20001220703 2021-08-05T14:59:19.000Z 104 721.40002441406 2021-08-05T14:59:21.000Z 105 720.40002441406 2021-08-05T14:59:24.000Z 106 720 2021-08-05T14:59:26.000Z 106 719 2021-08-05T14:59:29.000Z 108 718 2021-08-05T14:59:32.000Z 110 716.79998779297 2021-08-05T14:59:39.000Z 111 716.59997558594 2021-08-05T14:59:41.000Z 111 715.79998779297 2021-08-05T14:59:46.000Z 107 715.59997558594 2021-08-05T14:59:47.000Z 109 714.79998779297 2021-08-05T14:59:50.000Z 109 714.59997558594 2021-08-05T14:59:51.000Z 109 713.20001220703 2021-08-05T14:59:57.000Z 108 712.40002441406 2021-08-05T14:59:58.000Z 108 712.20001220703 2021-08-05T14:59:59.000Z 109 711.20001220703 2021-08-05T15:00:01.000Z 109 710.59997558594 2021-08-05T15:00:02.000Z 108 710.20001220703 2021-08-05T15:00:04.000Z 108 709.40002441406 2021-08-05T15:00:06.000Z 108 708.20001220703 2021-08-05T15:00:09.000Z 109 707.79998779297 2021-08-05T15:00:10.000Z 111 707 2021-08-05T15:00:13.000Z 113 705.79998779297 2021-08-05T15:00:19.000Z 113 705.59997558594 2021-08-05T15:00:21.000Z 114 705.20001220703 2021-08-05T15:00:33.000Z 113 704.79998779297 2021-08-05T15:00:37.000Z 117 703.59997558594 2021-08-05T15:00:40.000Z 118 703.40002441406 2021-08-05T15:00:41.000Z 118 701.40002441406 2021-08-05T15:00:45.000Z 119 700.79998779297 2021-08-05T15:00:46.000Z 119 700.20001220703 2021-08-05T15:00:47.000Z 118 699.40002441406 2021-08-05T15:00:50.000Z 115 699.20001220703 2021-08-05T15:00:54.000Z 112 699.20001220703 2021-08-05T15:00:58.000Z 109 699.20001220703 2021-08-05T15:00:59.000Z 108 699 2021-08-05T15:01:00.000Z 108 698.79998779297 2021-08-05T15:01:05.000Z 108 697.79998779297 2021-08-05T15:01:09.000Z 108 697 2021-08-05T15:01:11.000Z 108 696.59997558594 2021-08-05T15:01:13.000Z 108 695.79998779297 2021-08-05T15:01:16.000Z 104 695.59997558594 2021-08-05T15:01:17.000Z 102 695 2021-08-05T15:01:18.000Z 100 694 2021-08-05T15:01:21.000Z 98 693.40002441406 2021-08-05T15:01:23.000Z 98 693.20001220703 2021-08-05T15:01:25.000Z 97 693 2021-08-05T15:01:26.000Z 97 692.79998779297 2021-08-05T15:01:27.000Z 96 691.79998779297 2021-08-05T15:01:28.000Z 96 690.59997558594 2021-08-05T15:01:30.000Z 96 689.40002441406 2021-08-05T15:01:33.000Z 97 688.79998779297 2021-08-05T15:01:35.000Z 98 688 2021-08-05T15:01:37.000Z 98 686.79998779297 2021-08-05T15:01:41.000Z 96 685.40002441406 2021-08-05T15:01:44.000Z 97 684.59997558594 2021-08-05T15:01:46.000Z 97 684 2021-08-05T15:01:47.000Z 97 683 2021-08-05T15:01:49.000Z 98 682.20001220703 2021-08-05T15:01:51.000Z 99 681.40002441406 2021-08-05T15:01:52.000Z 100 680.40002441406 2021-08-05T15:01:53.000Z 102 679.20001220703 2021-08-05T15:01:54.000Z 103 678.20001220703 2021-08-05T15:01:56.000Z 104 677.59997558594 2021-08-05T15:01:58.000Z 103 677.20001220703 2021-08-05T15:01:59.000Z 102 676.20001220703 2021-08-05T15:02:01.000Z 102 674.79998779297 2021-08-05T15:02:02.000Z 102 673.79998779297 2021-08-05T15:02:03.000Z 102 673.20001220703 2021-08-05T15:02:04.000Z 102 672.59997558594 2021-08-05T15:02:06.000Z 102 672.40002441406 2021-08-05T15:02:09.000Z 101 671.59997558594 2021-08-05T15:02:11.000Z 101 671 2021-08-05T15:02:14.000Z 103 670.40002441406 2021-08-05T15:02:16.000Z 104 669.40002441406 2021-08-05T15:02:20.000Z 105 668.79998779297 2021-08-05T15:02:25.000Z 106 668.20001220703 2021-08-05T15:02:27.000Z 106 667.59997558594 2021-08-05T15:02:30.000Z 110 667.20001220703 2021-08-05T15:02:31.000Z 110 667.20001220703 2021-08-05T15:02:32.000Z 109 666 2021-08-05T15:02:36.000Z 108 665.40002441406 2021-08-05T15:02:37.000Z 108 664.59997558594 2021-08-05T15:02:38.000Z 108 663.59997558594 2021-08-05T15:02:40.000Z 108 663.20001220703 2021-08-05T15:02:42.000Z 107 662.40002441406 2021-08-05T15:02:44.000Z 107 661 2021-08-05T15:02:46.000Z 108 660 2021-08-05T15:02:49.000Z 109 659.59997558594 2021-08-05T15:02:50.000Z 109 658.40002441406 2021-08-05T15:02:53.000Z 108 658 2021-08-05T15:02:54.000Z 108 657.20001220703 2021-08-05T15:02:56.000Z 107 655.79998779297 2021-08-05T15:02:58.000Z 107 654.59997558594 2021-08-05T15:03:01.000Z 108 654.20001220703 2021-08-05T15:03:04.000Z 108 653.79998779297 2021-08-05T15:03:13.000Z 111 653.79998779297 2021-08-05T15:03:16.000Z 114 654 2021-08-05T15:03:26.000Z 111 654 2021-08-05T15:03:27.000Z 109 654 2021-08-05T15:03:29.000Z 106 653.79998779297 2021-08-05T15:03:35.000Z 107 653.59997558594 2021-08-05T15:03:38.000Z 104 653.59997558594 2021-08-05T15:03:39.000Z 102 653 2021-08-05T15:03:42.000Z 98 652.40002441406 2021-08-05T15:03:44.000Z 97 652.20001220703 2021-08-05T15:03:46.000Z 97 651.20001220703 2021-08-05T15:03:48.000Z 98 650.59997558594 2021-08-05T15:03:50.000Z 97 650.20001220703 2021-08-05T15:03:51.000Z 97 649.79998779297 2021-08-05T15:03:52.000Z 94 648.79998779297 2021-08-05T15:03:55.000Z 91 648.40002441406 2021-08-05T15:03:56.000Z 88 648 2021-08-05T15:03:57.000Z 86 647.59997558594 2021-08-05T15:03:58.000Z 85 646.59997558594 2021-08-05T15:04:01.000Z 84 646.20001220703 2021-08-05T15:04:04.000Z 83 646 2021-08-05T15:04:09.000Z 84 646.20001220703 2021-08-05T15:04:13.000Z 83 646.59997558594 2021-08-05T15:04:18.000Z 86 647.20001220703 2021-08-05T15:04:27.000Z 86 647.20001220703 2021-08-05T15:04:32.000Z 83 647.20001220703 2021-08-05T15:04:36.000Z 86 647 2021-08-05T15:04:46.000Z 92 646.79998779297 2021-08-05T15:04:47.000Z 94 646.79998779297 2021-08-05T15:04:56.000Z 97 647 2021-08-05T15:04:58.000Z 98 646.79998779297 2021-08-05T15:05:10.000Z 97 646.79998779297 2021-08-05T15:05:16.000Z 99 646.79998779297 2021-08-05T15:05:24.000Z 99 646.59997558594 2021-08-05T15:05:31.000Z 95 646.59997558594 2021-08-05T15:05:32.000Z 89 646.59997558594 2021-08-05T15:05:33.000Z 84 646.40002441406 2021-08-05T15:05:36.000Z 81 646.40002441406 2021-08-05T15:05:42.000Z 79 646.40002441406 2021-08-05T15:05:51.000Z 84 646.40002441406 2021-08-05T15:05:52.000Z 90 646.40002441406 2021-08-05T15:05:53.000Z 95 646.40002441406 2021-08-05T15:05:56.000Z 98 646.40002441406 2021-08-05T15:06:00.000Z 97 646.40002441406 2021-08-05T15:06:08.000Z 98 646.59997558594 2021-08-05T15:06:09.000Z 101 646.59997558594 2021-08-05T15:06:16.000Z 102 646.59997558594 2021-08-05T15:06:17.000Z 99 646.59997558594 2021-08-05T15:06:19.000Z 96 646.40002441406 2021-08-05T15:06:23.000Z 95 646.40002441406 2021-08-05T15:06:27.000Z 99 646.40002441406 2021-08-05T15:06:28.000Z 99 646.20001220703 2021-08-05T15:06:31.000Z 100 646 2021-08-05T15:06:33.000Z 99 646 2021-08-05T15:06:35.000Z 96 645.40002441406 2021-08-05T15:06:39.000Z 95 645.40002441406 2021-08-05T15:06:40.000Z 95 645.20001220703 2021-08-05T15:06:46.000Z 95 645.20001220703 2021-08-05T15:06:49.000Z 101 645.59997558594 2021-08-05T15:06:51.000Z 104 646 2021-08-05T15:06:54.000Z 107 646.59997558594 2021-08-05T15:06:56.000Z 108 646.79998779297 2021-08-05T15:06:57.000Z 108 647.40002441406 2021-08-05T15:07:03.000Z 106 647.59997558594 2021-08-05T15:07:04.000Z 106 648.20001220703 2021-08-05T15:07:09.000Z 108 648.79998779297 2021-08-05T15:07:11.000Z 108 649.20001220703 2021-08-05T15:07:16.000Z 106 649.40002441406 2021-08-05T15:07:18.000Z 103 649.79998779297 2021-08-05T15:07:21.000Z 101 649.79998779297 2021-08-05T15:07:22.000Z 102 650.20001220703 2021-08-05T15:07:27.000Z 105 650.20001220703 2021-08-05T15:07:28.000Z 105 650.40002441406 2021-08-05T15:07:34.000Z 108 650.40002441406 2021-08-05T15:07:41.000Z 108 650.20001220703 2021-08-05T15:07:43.000Z 104 650.20001220703 2021-08-05T15:07:45.000Z 100 650.20001220703 2021-08-05T15:07:46.000Z 98 650 2021-08-05T15:07:56.000Z 101 650 2021-08-05T15:08:00.000Z 102 649.79998779297 2021-08-05T15:08:10.000Z 103 649.79998779297 2021-08-05T15:08:11.000Z 103 649.40002441406 2021-08-05T15:08:18.000Z 102 648.40002441406 2021-08-05T15:08:20.000Z 104 647.40002441406 2021-08-05T15:08:22.000Z 106 647 2021-08-05T15:08:23.000Z 107 645.79998779297 2021-08-05T15:08:25.000Z 103 644 2021-08-05T15:08:27.000Z 100 643 2021-08-05T15:08:29.000Z 100 641.59997558594 2021-08-05T15:08:31.000Z 100 640.79998779297 2021-08-05T15:08:32.000Z 100 640.20001220703 2021-08-05T15:08:33.000Z 100 638.79998779297 2021-08-05T15:08:35.000Z 100 637.59997558594 2021-08-05T15:08:37.000Z 100 637 2021-08-05T15:08:38.000Z 100 636.59997558594 2021-08-05T15:08:39.000Z 99 636.20001220703 2021-08-05T15:08:40.000Z 98 635 2021-08-05T15:08:42.000Z 95 633 2021-08-05T15:08:44.000Z 94 632.40002441406 2021-08-05T15:08:45.000Z 94 631.79998779297 2021-08-05T15:08:47.000Z 94 631.59997558594 2021-08-05T15:08:50.000Z 94 630.79998779297 2021-08-05T15:08:55.000Z 95 630.79998779297 2021-08-05T15:08:58.000Z 96 630.59997558594 2021-08-05T15:09:03.000Z 99 630.59997558594 2021-08-05T15:09:05.000Z 100 630.79998779297 2021-08-05T15:09:12.000Z 100 631 2021-08-05T15:09:20.000Z 102 631 2021-08-05T15:09:24.000Z 105 631 2021-08-05T15:09:27.000Z 104 631 2021-08-05T15:09:33.000Z 101 631 2021-08-05T15:09:34.000Z 100 631.20001220703 2021-08-05T15:09:40.000Z 98 631.40002441406 2021-08-05T15:09:47.000Z 97 631.59997558594 2021-08-05T15:09:55.000Z 100 631.59997558594 2021-08-05T15:10:00.000Z 100 631.59997558594 2021-08-05T15:10:04.000Z 98 631.59997558594 2021-08-05T15:10:05.000Z 97 631.40002441406 2021-08-05T15:10:07.000Z 96 631.20001220703 2021-08-05T15:10:08.000Z 95 631 2021-08-05T15:10:09.000Z 95 629.59997558594 2021-08-05T15:10:11.000Z 94 629 2021-08-05T15:10:12.000Z 93 628.59997558594 2021-08-05T15:10:13.000Z 91 627.59997558594 2021-08-05T15:10:15.000Z 89 626.79998779297 2021-08-05T15:10:16.000Z 89 626.20001220703 2021-08-05T15:10:18.000Z 90 625.79998779297 2021-08-05T15:10:21.000Z 90 625.79998779297 2021-08-05T15:10:22.000Z 90 625.79998779297 2021-08-05T15:10:23.000Z 89 625.40002441406 2021-08-05T15:10:29.000Z 87 625.40002441406 2021-08-05T15:10:33.000Z 90 625.40002441406 2021-08-05T15:10:34.000Z 90 625.40002441406 2021-08-05T15:10:35.000Z 91 625.20001220703 2021-08-05T15:10:39.000Z 92 625 2021-08-05T15:10:40.000Z 93 625 2021-08-05T15:10:44.000Z 92 625 2021-08-05T15:10:47.000Z 89 625.20001220703 2021-08-05T15:10:50.000Z 89 625.20001220703 2021-08-05T15:10:51.000Z 90 625.40002441406 2021-08-05T15:10:54.000Z 93 626 2021-08-05T15:10:58.000Z 96 626.20001220703 2021-08-05T15:11:00.000Z 98 626.20001220703 2021-08-05T15:11:02.000Z 99 626.20001220703 2021-08-05T15:11:03.000Z 99 626.20001220703 2021-08-05T15:11:04.000Z 99 626.40002441406 2021-08-05T15:11:07.000Z 99 626.40002441406 2021-08-05T15:11:08.000Z 100 626.40002441406 2021-08-05T15:11:09.000Z 100 626.59997558594 2021-08-05T15:11:14.000Z 102 626.79998779297 2021-08-05T15:11:18.000Z 101 627.20001220703 2021-08-05T15:11:22.000Z 103 628 2021-08-05T15:11:26.000Z 103 628.59997558594 2021-08-05T15:11:28.000Z 106 629.40002441406 2021-08-05T15:11:30.000Z 106 630.40002441406 2021-08-05T15:11:33.000Z 111 630.59997558594 2021-08-05T15:11:35.000Z 114 631 2021-08-05T15:11:36.000Z 115 631.40002441406 2021-08-05T15:11:39.000Z 115 632.40002441406 2021-08-05T15:11:42.000Z 115 632.59997558594 2021-08-05T15:11:43.000Z 115 633.59997558594 2021-08-05T15:11:47.000Z 115 634.40002441406 2021-08-05T15:11:52.000Z 115 635 2021-08-05T15:11:55.000Z 113 635.59997558594 2021-08-05T15:12:01.000Z 111 636.20001220703 2021-08-05T15:12:03.000Z 111 636.79998779297 2021-08-05T15:12:09.000Z 112 637.20001220703 2021-08-05T15:12:12.000Z 113 638 2021-08-05T15:12:18.000Z 114 638.20001220703 2021-08-05T15:12:20.000Z 115 638.20001220703 2021-08-05T15:12:21.000Z 115 638.59997558594 2021-08-05T15:12:25.000Z 115 639.20001220703 2021-08-05T15:12:30.000Z 112 639.40002441406 2021-08-05T15:12:31.000Z 112 639.79998779297 2021-08-05T15:12:32.000Z 112 640.59997558594 2021-08-05T15:12:38.000Z 111 640.79998779297 2021-08-05T15:12:40.000Z 111 641.59997558594 2021-08-05T15:12:47.000Z 111 641.59997558594 2021-08-05T15:12:49.000Z 111 642.20001220703 2021-08-05T15:12:55.000Z 111 642.59997558594 2021-08-05T15:12:58.000Z 110 643.20001220703 2021-08-05T15:13:03.000Z 111 643.59997558594 2021-08-05T15:13:08.000Z 110 643.59997558594 2021-08-05T15:13:12.000Z 110 643.79998779297 2021-08-05T15:13:13.000Z 110 644.40002441406 2021-08-05T15:13:17.000Z 113 644.59997558594 2021-08-05T15:13:19.000Z 117 644.59997558594 2021-08-05T15:13:20.000Z 118 644.79998779297 2021-08-05T15:13:21.000Z 118 645.40002441406 2021-08-05T15:13:28.000Z 117 645.79998779297 2021-08-05T15:13:32.000Z 114 645.79998779297 2021-08-05T15:13:34.000Z 114 646.79998779297 2021-08-05T15:13:41.000Z 116 647 2021-08-05T15:13:42.000Z 119 647 2021-08-05T15:13:43.000Z 122 647.40002441406 2021-08-05T15:13:45.000Z 125 647.40002441406 2021-08-05T15:13:46.000Z 124 647.79998779297 2021-08-05T15:13:49.000Z 123 648 2021-08-05T15:13:51.000Z 123 648.79998779297 2021-08-05T15:13:54.000Z 125 649.79998779297 2021-08-05T15:13:58.000Z 126 650.59997558594 2021-08-05T15:14:03.000Z 124 651 2021-08-05T15:14:05.000Z 126 651.40002441406 2021-08-05T15:14:09.000Z 129 651.59997558594 2021-08-05T15:14:10.000Z 129 652 2021-08-05T15:14:12.000Z 130 653.20001220703 2021-08-05T15:14:17.000Z 128 653.40002441406 2021-08-05T15:14:18.000Z 128 654.20001220703 2021-08-05T15:14:20.000Z 127 655.40002441406 2021-08-05T15:14:24.000Z 125 656 2021-08-05T15:14:27.000Z 125 656.79998779297 2021-08-05T15:14:30.000Z 125 657.59997558594 2021-08-05T15:14:35.000Z 124 657.79998779297 2021-08-05T15:14:36.000Z 124 658.79998779297 2021-08-05T15:14:41.000Z 127 659.40002441406 2021-08-05T15:14:42.000Z 127 660.40002441406 2021-08-05T15:14:45.000Z 129 661.20001220703 2021-08-05T15:14:48.000Z 132 661.79998779297 2021-08-05T15:14:49.000Z 133 663 2021-08-05T15:14:53.000Z 136 663.59997558594 2021-08-05T15:14:56.000Z 136 664 2021-08-05T15:14:57.000Z 137 665.20001220703 2021-08-05T15:15:01.000Z 135 665.79998779297 2021-08-05T15:15:03.000Z 135 666.20001220703 2021-08-05T15:15:05.000Z 135 667 2021-08-05T15:15:10.000Z 134 667.20001220703 2021-08-05T15:15:11.000Z 134 668.59997558594 2021-08-05T15:15:14.000Z 134 669.40002441406 2021-08-05T15:15:17.000Z 134 669.59997558594 2021-08-05T15:15:18.000Z 134 669.79998779297 2021-08-05T15:15:19.000Z 133 670.20001220703 2021-08-05T15:15:23.000Z 131 670.79998779297 2021-08-05T15:15:29.000Z 129 671 2021-08-05T15:15:35.000Z 128 671 2021-08-05T15:15:44.000Z 125 671 2021-08-05T15:15:45.000Z 124 671.20001220703 2021-08-05T15:15:48.000Z 119 671.20001220703 2021-08-05T15:15:49.000Z 113 671.40002441406 2021-08-05T15:15:51.000Z 106 671.40002441406 2021-08-05T15:15:52.000Z 99 671.40002441406 2021-08-05T15:15:53.000Z 94 671.40002441406 2021-08-05T15:15:54.000Z 91 671.40002441406 2021-08-05T15:16:10.000Z 89 671.40002441406 2021-08-05T15:16:15.000Z 92 671.20001220703 2021-08-05T15:16:21.000Z 91 671 2021-08-05T15:16:39.000Z 88 671.40002441406 2021-08-05T15:16:42.000Z 88 671.59997558594 2021-08-05T15:16:49.000Z 91 671.59997558594 2021-08-05T15:16:50.000Z 94 671.79998779297 2021-08-05T15:16:51.000Z 94 671.79998779297 2021-08-05T15:16:52.000Z 95 671.79998779297 2021-08-05T15:16:55.000Z 96 671.40002441406 2021-08-05T15:17:05.000Z 95 671.20001220703 2021-08-05T15:17:15.000Z 92 671.20001220703 2021-08-05T15:17:18.000Z 90 671.79998779297 2021-08-05T15:17:31.000Z 90 671.59997558594 2021-08-05T15:17:38.000Z 93 671 2021-08-05T15:17:42.000Z 91 670.79998779297 2021-08-05T15:17:44.000Z 89 670.40002441406 2021-08-05T15:17:58.000Z 89 670.40002441406 2021-08-05T15:17:59.000Z 87 670.20001220703 2021-08-05T15:18:01.000Z 88 670.20001220703 2021-08-05T15:18:02.000Z 88 670 2021-08-05T15:18:06.000Z 90 670 2021-08-05T15:18:11.000Z 92 670 2021-08-05T15:18:18.000Z 94 671.20001220703 2021-08-05T15:18:25.000Z 98 671.59997558594 2021-08-05T15:18:26.000Z 100 672.20001220703 2021-08-05T15:18:27.000Z 105 673.59997558594 2021-08-05T15:18:29.000Z 110 674.40002441406 2021-08-05T15:18:30.000Z 113 675 2021-08-05T15:18:31.000Z 114 675.59997558594 2021-08-05T15:18:32.000Z 115 676 2021-08-05T15:18:33.000Z 116 677.59997558594 2021-08-05T15:18:35.000Z 119 678.59997558594 2021-08-05T15:18:37.000Z 120 679.59997558594 2021-08-05T15:18:39.000Z 121 680.20001220703 2021-08-05T15:18:40.000Z 122 680.79998779297 2021-08-05T15:18:41.000Z 121 682 2021-08-05T15:18:43.000Z 121 683.20001220703 2021-08-05T15:18:46.000Z 120 683.59997558594 2021-08-05T15:18:47.000Z 120 684.79998779297 2021-08-05T15:18:50.000Z 122 685.20001220703 2021-08-05T15:18:52.000Z 126 685.40002441406 2021-08-05T15:18:53.000Z 129 685.40002441406 2021-08-05T15:18:54.000Z 133 685.59997558594 2021-08-05T15:18:55.000Z 135 685.79998779297 2021-08-05T15:18:56.000Z 136 686.79998779297 2021-08-05T15:19:01.000Z 137 687.40002441406 2021-08-05T15:19:04.000Z 138 688 2021-08-05T15:19:06.000Z 138 689 2021-08-05T15:19:10.000Z 138 689.20001220703 2021-08-05T15:19:11.000Z 140 690.20001220703 2021-08-05T15:19:15.000Z 138 691.40002441406 2021-08-05T15:19:17.000Z 139 692.40002441406 2021-08-05T15:19:19.000Z 140 693.20001220703 2021-08-05T15:19:20.000Z 140 693.40002441406 2021-08-05T15:19:21.000Z 140 694.59997558594 2021-08-05T15:19:24.000Z 141 696 2021-08-05T15:19:29.000Z 141 696.59997558594 2021-08-05T15:19:30.000Z 142 697 2021-08-05T15:19:31.000Z 142 698.20001220703 2021-08-05T15:19:35.000Z 142 698.40002441406 2021-08-05T15:19:36.000Z 143 699.40002441406 2021-08-05T15:19:42.000Z 144 700.59997558594 2021-08-05T15:19:45.000Z 143 701.40002441406 2021-08-05T15:19:49.000Z 143 701.79998779297 2021-08-05T15:19:51.000Z 142 702.79998779297 2021-08-05T15:19:56.000Z 142 704 2021-08-05T15:20:00.000Z 141 704.79998779297 2021-08-05T15:20:04.000Z 139 705 2021-08-05T15:20:05.000Z 139 706.40002441406 2021-08-05T15:20:09.000Z 138 707.20001220703 2021-08-05T15:20:12.000Z 137 707.40002441406 2021-08-05T15:20:13.000Z 137 708.40002441406 2021-08-05T15:20:18.000Z 138 709 2021-08-05T15:20:20.000Z 138 709.40002441406 2021-08-05T15:20:22.000Z 138 710.79998779297 2021-08-05T15:20:26.000Z 137 711.40002441406 2021-08-05T15:20:29.000Z 136 712.20001220703 2021-08-05T15:20:32.000Z 135 713.59997558594 2021-08-05T15:20:35.000Z 134 714 2021-08-05T15:20:36.000Z 134 715 2021-08-05T15:20:39.000Z 136 716 2021-08-05T15:20:42.000Z 137 716.40002441406 2021-08-05T15:20:44.000Z 138 717.20001220703 2021-08-05T15:20:47.000Z 139 718.79998779297 2021-08-05T15:20:49.000Z 139 719.79998779297 2021-08-05T15:20:51.000Z 140 720 2021-08-05T15:20:52.000Z 141 721.40002441406 2021-08-05T15:20:55.000Z 142 722.40002441406 2021-08-05T15:20:57.000Z 143 723.59997558594 2021-08-05T15:21:02.000Z 146 724.79998779297 2021-08-05T15:21:05.000Z 147 725.20001220703 2021-08-05T15:21:06.000Z 147 725.79998779297 2021-08-05T15:21:08.000Z 147 727 2021-08-05T15:21:11.000Z 148 727.20001220703 2021-08-05T15:21:12.000Z 148 728.20001220703 2021-08-05T15:21:15.000Z 149 729.20001220703 2021-08-05T15:21:17.000Z 150 729.59997558594 2021-08-05T15:21:18.000Z 151 730.59997558594 2021-08-05T15:21:21.000Z 152 731.79998779297 2021-08-05T15:21:24.000Z 151 733 2021-08-05T15:21:27.000Z 150 734.20001220703 2021-08-05T15:21:31.000Z 149 735.20001220703 2021-08-05T15:21:35.000Z 148 736.40002441406 2021-08-05T15:21:38.000Z 150 737.59997558594 2021-08-05T15:21:41.000Z 150 738.20001220703 2021-08-05T15:21:43.000Z 151 738.59997558594 2021-08-05T15:21:44.000Z 151 739.59997558594 2021-08-05T15:21:48.000Z 151 739.79998779297 2021-08-05T15:21:50.000Z 151 740.20001220703 2021-08-05T15:21:58.000Z 148 740 2021-08-05T15:22:00.000Z 145 740 2021-08-05T15:22:04.000Z 142 740.20001220703 2021-08-05T15:22:08.000Z 141 740.40002441406 2021-08-05T15:22:16.000Z 140 740.40002441406 2021-08-05T15:22:17.000Z 136 740.59997558594 2021-08-05T15:22:18.000Z 133 740.59997558594 2021-08-05T15:22:19.000Z 129 740.59997558594 2021-08-05T15:22:21.000Z 125 740.59997558594 2021-08-05T15:22:24.000Z 123 740.59997558594 2021-08-05T15:22:30.000Z 119 740.59997558594 2021-08-05T15:22:32.000Z 115 740.59997558594 2021-08-05T15:22:34.000Z 107 740.59997558594 2021-08-05T15:22:35.000Z 107 740.59997558594 2021-08-05T15:22:40.000Z 106 740.59997558594 2021-08-05T15:22:41.000Z 106 740.79998779297 2021-08-05T15:22:48.000Z 103 741.20001220703 2021-08-05T15:22:55.000Z 103 741.59997558594 2021-08-05T15:23:02.000Z 103 741.59997558594 2021-08-05T15:23:03.000Z 104 741.79998779297 2021-08-05T15:23:07.000Z 108 742 2021-08-05T15:23:09.000Z 110 742.40002441406 2021-08-05T15:23:14.000Z 113 742.40002441406 2021-08-05T15:23:15.000Z 113 742.59997558594 2021-08-05T15:23:22.000Z 115 742.79998779297 2021-08-05T15:23:24.000Z 116 743 2021-08-05T15:23:29.000Z 119 743.20001220703 2021-08-05T15:23:34.000Z 122 743.40002441406 2021-08-05T15:23:35.000Z 122 743.79998779297 2021-08-05T15:23:37.000Z 124 745 2021-08-05T15:23:41.000Z 126 745.20001220703 2021-08-05T15:23:42.000Z 126 746.20001220703 2021-08-05T15:23:46.000Z 129 746.59997558594 2021-08-05T15:23:47.000Z 129 747.40002441406 2021-08-05T15:23:50.000Z 130 748 2021-08-05T15:24:03.000Z 132 748 2021-08-05T15:24:13.000Z 129 748 2021-08-05T15:24:16.000Z 128 748 2021-08-05T15:24:17.000Z 127 748.40002441406 2021-08-05T15:24:23.000Z 127 748.59997558594 2021-08-05T15:24:26.000Z 124 748.79998779297 2021-08-05T15:24:27.000Z 120 749 2021-08-05T15:24:28.000Z 116 749.40002441406 2021-08-05T15:24:30.000Z 112 749.79998779297 2021-08-05T15:24:31.000Z 111 750.20001220703 2021-08-05T15:24:32.000Z 110 750.79998779297 2021-08-05T15:24:34.000Z 110 752 2021-08-05T15:24:39.000Z 112 752.20001220703 2021-08-05T15:24:40.000Z 112 753 2021-08-05T15:24:47.000Z 112 753.20001220703 2021-08-05T15:24:48.000Z 112 754 2021-08-05T15:24:53.000Z 110 754.59997558594 2021-08-05T15:24:55.000Z 110 755 2021-08-05T15:24:59.000Z 113 755.79998779297 2021-08-05T15:25:02.000Z 116 756 2021-08-05T15:25:03.000Z 117 756.20001220703 2021-08-05T15:25:04.000Z 118 756.79998779297 2021-08-05T15:25:08.000Z 120 757.20001220703 2021-08-05T15:25:13.000Z 117 757.20001220703 2021-08-05T15:25:14.000Z 117 757.40002441406 2021-08-05T15:25:16.000Z 116 757.59997558594 2021-08-05T15:25:20.000Z 118 758.59997558594 2021-08-05T15:25:24.000Z 120 759 2021-08-05T15:25:27.000Z 121 759.79998779297 2021-08-05T15:25:30.000Z 121 760.20001220703 2021-08-05T15:25:32.000Z 121 760.20001220703 2021-08-05T15:25:33.000Z 121 760.79998779297 2021-08-05T15:25:36.000Z 120 761 2021-08-05T15:25:37.000Z 120 762 2021-08-05T15:25:43.000Z 122 762.20001220703 2021-08-05T15:25:44.000Z 123 763.20001220703 2021-08-05T15:25:47.000Z 125 764.40002441406 2021-08-05T15:25:50.000Z 126 765.40002441406 2021-08-05T15:25:53.000Z 125 765.79998779297 2021-08-05T15:25:54.000Z 125 766 2021-08-05T15:25:55.000Z 125 766.20001220703 2021-08-05T15:25:57.000Z 127 766.40002441406 2021-08-05T15:25:58.000Z 128 766.40002441406 2021-08-05T15:26:00.000Z 129 767.20001220703 2021-08-05T15:26:03.000Z 130 767.59997558594 2021-08-05T15:26:05.000Z 131 768.59997558594 2021-08-05T15:26:11.000Z 132 768.59997558594 2021-08-05T15:26:12.000Z 132 769 2021-08-05T15:26:16.000Z 129 769.59997558594 2021-08-05T15:26:20.000Z 128 770.20001220703 2021-08-05T15:26:22.000Z 128 771 2021-08-05T15:26:24.000Z 128 771.59997558594 2021-08-05T15:26:27.000Z 129 772.20001220703 2021-08-05T15:26:29.000Z 129 773.20001220703 2021-08-05T15:26:32.000Z 130 773.40002441406 2021-08-05T15:26:33.000Z 130 774.59997558594 2021-08-05T15:26:37.000Z 130 774.79998779297 2021-08-05T15:26:38.000Z 130 775.79998779297 2021-08-05T15:26:42.000Z 132 776 2021-08-05T15:26:44.000Z 131 777 2021-08-05T15:26:49.000Z 130 777.40002441406 2021-08-05T15:26:50.000Z 131 778.20001220703 2021-08-05T15:26:52.000Z 132 779.40002441406 2021-08-05T15:26:55.000Z 133 780 2021-08-05T15:26:57.000Z 134 780.40002441406 2021-08-05T15:26:58.000Z 134 781.59997558594 2021-08-05T15:27:02.000Z 134 782.40002441406 2021-08-05T15:27:04.000Z 133 782.79998779297 2021-08-05T15:27:05.000Z 132 783 2021-08-05T15:27:19.000Z 131 783.59997558594 2021-08-05T15:27:33.000Z 129 783.79998779297 2021-08-05T15:27:34.000Z 129 784.40002441406 2021-08-05T15:27:43.000Z 129 784.79998779297 2021-08-05T15:27:47.000Z 129 784.79998779297 2021-08-05T15:27:48.000Z 130 785 2021-08-05T15:27:49.000Z 130 785.40002441406 2021-08-05T15:27:53.000Z 131 785.59997558594 2021-08-05T15:27:55.000Z 132 785.79998779297 2021-08-05T15:27:57.000Z 133 786.59997558594 2021-08-05T15:27:59.000Z 135 787.20001220703 2021-08-05T15:28:00.000Z 136 788.20001220703 2021-08-05T15:28:03.000Z 138 789.40002441406 2021-08-05T15:28:06.000Z 138 790.20001220703 2021-08-05T15:28:08.000Z 138 790.59997558594 2021-08-05T15:28:09.000Z 138 792 2021-08-05T15:28:13.000Z 137 792.79998779297 2021-08-05T15:28:15.000Z 137 793 2021-08-05T15:28:16.000Z 137 794.20001220703 2021-08-05T15:28:20.000Z 138 794.59997558594 2021-08-05T15:28:21.000Z 139 795.40002441406 2021-08-05T15:28:25.000Z 140 795.79998779297 2021-08-05T15:28:27.000Z 140 796 2021-08-05T15:28:32.000Z 140 796.20001220703 2021-08-05T15:28:34.000Z 139 796.40002441406 2021-08-05T15:28:36.000Z 137 796.40002441406 2021-08-05T15:28:37.000Z 137 796.59997558594 2021-08-05T15:28:40.000Z 134 796.59997558594 2021-08-05T15:28:43.000Z 131 797 2021-08-05T15:28:44.000Z 131 797.59997558594 2021-08-05T15:28:46.000Z 129 798.59997558594 2021-08-05T15:28:49.000Z 128 799 2021-08-05T15:28:51.000Z 128 799.59997558594 2021-08-05T15:28:53.000Z 129 801.20001220703 2021-08-05T15:28:56.000Z 130 802.40002441406 2021-08-05T15:28:58.000Z 130 803.40002441406 2021-08-05T15:29:02.000Z 131 803.79998779297 2021-08-05T15:29:05.000Z 131 804.79998779297 2021-08-05T15:29:11.000Z 130 805.20001220703 2021-08-05T15:29:12.000Z 130 806 2021-08-05T15:29:15.000Z 130 807.59997558594 2021-08-05T15:29:20.000Z 130 808.59997558594 2021-08-05T15:29:24.000Z 131 809.20001220703 2021-08-05T15:29:27.000Z 132 809.59997558594 2021-08-05T15:29:33.000Z 129 809.59997558594 2021-08-05T15:29:37.000Z 127 809.59997558594 2021-08-05T15:29:38.000Z 126 809.79998779297 2021-08-05T15:29:40.000Z 123 809.79998779297 2021-08-05T15:29:47.000Z 122 809.40002441406 2021-08-05T15:29:52.000Z 119 809.79998779297 2021-08-05T15:29:59.000Z 113 809.79998779297 2021-08-05T15:30:00.000Z 108 809.79998779297 2021-08-05T15:30:01.000Z 104 809.79998779297 2021-08-05T15:30:02.000Z 101 809.59997558594 2021-08-05T15:30:04.000Z 103 809.79998779297 2021-08-05T15:30:10.000Z 100 809.59997558594 2021-08-05T15:30:19.000Z 101 809.59997558594 2021-08-05T15:30:24.000Z 104 809.59997558594 2021-08-05T15:30:27.000Z 107 809.59997558594 2021-08-05T15:30:29.000Z 109 809.40002441406 2021-08-05T15:30:33.000Z 111 809.40002441406 2021-08-05T15:30:40.000Z 112 809.40002441406 2021-08-05T15:30:43.000Z 113 809.40002441406 2021-08-05T15:30:45.000Z 110 809.40002441406 2021-08-05T15:30:46.000Z 108 809.40002441406 2021-08-05T15:30:47.000Z 108 809.40002441406 2021-08-05T15:30:48.000Z 104 809.59997558594 2021-08-05T15:30:50.000Z 105 809.59997558594 2021-08-05T15:30:51.000Z 102 809.79998779297 2021-08-05T15:30:52.000Z 104 810 2021-08-05T15:30:54.000Z 102 811 2021-08-05T15:30:58.000Z 102 811 2021-08-05T15:30:59.000Z 103 812 2021-08-05T15:31:03.000Z 105 812 2021-08-05T15:31:04.000Z 106 812.79998779297 2021-08-05T15:31:08.000Z 109 813.20001220703 2021-08-05T15:31:09.000Z 109 814.79998779297 2021-08-05T15:31:12.000Z 109 815.40002441406 2021-08-05T15:31:14.000Z 110 815.79998779297 2021-08-05T15:31:16.000Z 109 816.59997558594 2021-08-05T15:31:27.000Z 111 816.40002441406 2021-08-05T15:31:43.000Z 110 816.79998779297 2021-08-05T15:31:58.000Z 111 816.79998779297 2021-08-05T15:31:59.000Z 111 816.79998779297 2021-08-05T15:32:10.000Z 110 816.79998779297 2021-08-05T15:32:11.000Z 106 817 2021-08-05T15:32:12.000Z 103 817 2021-08-05T15:32:13.000Z 99 817 2021-08-05T15:32:14.000Z 97 817.59997558594 2021-08-05T15:32:20.000Z 99 817.79998779297 2021-08-05T15:32:21.000Z 99 819 2021-08-05T15:32:25.000Z 99 819.59997558594 2021-08-05T15:32:28.000Z 98 820 2021-08-05T15:32:30.000Z 101 820.79998779297 2021-08-05T15:32:33.000Z 105 821 2021-08-05T15:32:34.000Z 106 821.59997558594 2021-08-05T15:32:35.000Z 108 822.40002441406 2021-08-05T15:32:37.000Z 111 822.79998779297 2021-08-05T15:32:38.000Z 109 823.20001220703 2021-08-05T15:32:40.000Z 108 823.59997558594 2021-08-05T15:32:42.000Z 108 824 2021-08-05T15:32:43.000Z 108 824.20001220703 2021-08-05T15:32:44.000Z 107 825 2021-08-05T15:32:46.000Z 111 825.40002441406 2021-08-05T15:32:47.000Z 114 826.20001220703 2021-08-05T15:32:49.000Z 118 826.59997558594 2021-08-05T15:32:51.000Z 120 827 2021-08-05T15:32:56.000Z 122 827.59997558594 2021-08-05T15:33:02.000Z 119 827.79998779297 2021-08-05T15:33:03.000Z 119 828.59997558594 2021-08-05T15:33:08.000Z 118 828.79998779297 2021-08-05T15:33:09.000Z 118 830.20001220703 2021-08-05T15:33:12.000Z 120 830.79998779297 2021-08-05T15:33:18.000Z 117 830.79998779297 2021-08-05T15:33:19.000Z 117 830.79998779297 2021-08-05T15:33:25.000Z 114 831 2021-08-05T15:33:28.000Z 114 831 2021-08-05T15:33:30.000Z 110 831.20001220703 2021-08-05T15:33:32.000Z 109 831.20001220703 2021-08-05T15:33:43.000Z 107 831.20001220703 2021-08-05T15:33:47.000Z 101 831.20001220703 2021-08-05T15:33:49.000Z 97 831.20001220703 2021-08-05T15:33:54.000Z 94 831.20001220703 2021-08-05T15:33:59.000Z 93 831.20001220703 2021-08-05T15:34:03.000Z 90 831.40002441406 2021-08-05T15:34:14.000Z 91 831.20001220703 2021-08-05T15:34:23.000Z 88 831.20001220703 2021-08-05T15:34:25.000Z 87 831 2021-08-05T15:34:31.000Z 84 830.79998779297 2021-08-05T15:34:40.000Z 85 830.40002441406 2021-08-05T15:34:52.000Z 88 830.40002441406 2021-08-05T15:34:56.000Z 89 830 2021-08-05T15:35:01.000Z 87 830 2021-08-05T15:35:10.000Z 90 830.20001220703 2021-08-05T15:35:21.000Z 89 830 2021-08-05T15:35:33.000Z 89 829.79998779297 2021-08-05T15:35:46.000Z 94 829.20001220703 2021-08-05T15:35:52.000Z 95 829 2021-08-05T15:35:57.000Z 96 829.20001220703 2021-08-05T15:36:08.000Z 95 829.40002441406 2021-08-05T15:36:21.000Z 93 830 2021-08-05T15:36:32.000Z 97 829.59997558594 2021-08-05T15:36:46.000Z 99 829.40002441406 2021-08-05T15:36:49.000Z 102 828.79998779297 2021-08-05T15:36:57.000Z 106 828.79998779297 2021-08-05T15:37:00.000Z 103 828.79998779297 2021-08-05T15:37:01.000Z 103 828.59997558594 2021-08-05T15:37:13.000Z 104 828.59997558594 2021-08-05T15:37:20.000Z 100 828.59997558594 2021-08-05T15:37:25.000Z 102 828.59997558594 2021-08-05T15:37:32.000Z 99 828.59997558594 2021-08-05T15:37:33.000Z 105 828.59997558594 2021-08-05T15:37:34.000Z 109 828.59997558594 2021-08-05T15:37:35.000Z 115 828.59997558594 2021-08-05T15:37:36.000Z 120 828.59997558594 2021-08-05T15:37:37.000Z 123 828.59997558594 2021-08-05T15:37:49.000Z 126 828.59997558594 2021-08-05T15:37:50.000Z 126 828.59997558594 2021-08-05T15:38:02.000Z 128 828.59997558594 2021-08-05T15:38:09.000Z 125 828.59997558594 2021-08-05T15:38:13.000Z 121 828.59997558594 2021-08-05T15:38:15.000Z 119 828.59997558594 2021-08-05T15:38:25.000Z 116 828.59997558594 2021-08-05T15:38:28.000Z 116 828.59997558594 2021-08-05T15:38:31.000Z 120 828.59997558594 2021-08-05T15:38:33.000Z 126 828.59997558594 2021-08-05T15:38:36.000Z 131 828.59997558594 2021-08-05T15:38:38.000Z 135 828.59997558594 2021-08-05T15:38:42.000Z 137 828.59997558594 2021-08-05T15:38:49.000Z 133 828.59997558594 2021-08-05T15:38:51.000Z 130 828.59997558594 2021-08-05T15:38:53.000Z 130 828.59997558594 2021-08-05T15:39:00.000Z 133 828.59997558594 2021-08-05T15:39:06.000Z 135 826.59997558594 2021-08-05T15:39:10.000Z 136 825.59997558594 2021-08-05T15:39:11.000Z 136 825.20001220703 2021-08-05T15:39:12.000Z 135 825.59997558594 2021-08-05T15:39:14.000Z 135 826 2021-08-05T15:39:15.000Z 132 825.59997558594 2021-08-05T15:39:17.000Z 128 825.79998779297 2021-08-05T15:39:18.000Z 125 826 2021-08-05T15:39:21.000Z 122 826 2021-08-05T15:39:22.000Z 122 825.40002441406 2021-08-05T15:39:29.000Z 121 825 2021-08-05T15:39:34.000Z 121 824.20001220703 2021-08-05T15:39:37.000Z 120 823.59997558594 2021-08-05T15:39:42.000Z 117 823.40002441406 2021-08-05T15:39:47.000Z 113 823.40002441406 2021-08-05T15:39:50.000Z 110 823.40002441406 2021-08-05T15:39:52.000Z 108 823.79998779297 2021-08-05T15:40:06.000Z 103 823.79998779297 2021-08-05T15:40:07.000Z 99 823.79998779297 2021-08-05T15:40:08.000Z 99 823.79998779297 2021-08-05T15:40:09.000Z 99 823.59997558594 2021-08-05T15:40:12.000Z 98 823.59997558594 2021-08-05T15:40:15.000Z 97 823.20001220703 2021-08-05T15:40:18.000Z 97 823 2021-08-05T15:40:20.000Z 97 823 2021-08-05T15:40:21.000Z 97 822.59997558594 2021-08-05T15:40:26.000Z 100 822.20001220703 2021-08-05T15:40:30.000Z 102 821.59997558594 2021-08-05T15:40:34.000Z 105 821.20001220703 2021-08-05T15:40:39.000Z 105 821 2021-08-05T15:40:40.000Z 105 820.79998779297 2021-08-05T15:40:44.000Z 105 820.59997558594 2021-08-05T15:40:46.000Z 108 820.59997558594 2021-08-05T15:40:47.000Z 109 820 2021-08-05T15:40:52.000Z 111 819.79998779297 2021-08-05T15:40:53.000Z 111 819 2021-08-05T15:40:56.000Z 112 818.79998779297 2021-08-05T15:40:57.000Z 112 817.79998779297 2021-08-05T15:41:00.000Z 112 817.40002441406 2021-08-05T15:41:01.000Z 112 816.59997558594 2021-08-05T15:41:04.000Z 112 815.59997558594 2021-08-05T15:41:07.000Z 112 814.79998779297 2021-08-05T15:41:10.000Z 110 814.59997558594 2021-08-05T15:41:13.000Z 109 814.59997558594 2021-08-05T15:41:20.000Z 106 814.59997558594 2021-08-05T15:41:25.000Z 104 814.59997558594 2021-08-05T15:41:29.000Z 101 814.59997558594 2021-08-05T15:41:30.000Z 101 814 2021-08-05T15:41:36.000Z 98 813.59997558594 2021-08-05T15:41:41.000Z 95 813.59997558594 2021-08-05T15:41:42.000Z 94 813.59997558594 2021-08-05T15:41:43.000Z 94 812.40002441406 2021-08-05T15:41:50.000Z 96 811.79998779297 2021-08-05T15:41:53.000Z 98 811.79998779297 2021-08-05T15:41:54.000Z 98 811.20001220703 2021-08-05T15:41:57.000Z 98 810.20001220703 2021-08-05T15:42:00.000Z 98 810 2021-08-05T15:42:01.000Z 98 809.20001220703 2021-08-05T15:42:03.000Z 99 808 2021-08-05T15:42:05.000Z 100 807.59997558594 2021-08-05T15:42:06.000Z 100 807 2021-08-05T15:42:07.000Z 100 805.59997558594 2021-08-05T15:42:10.000Z 102 804.79998779297 2021-08-05T15:42:12.000Z 102 804.40002441406 2021-08-05T15:42:13.000Z 103 803.40002441406 2021-08-05T15:42:17.000Z 103 803 2021-08-05T15:42:18.000Z 103 802.20001220703 2021-08-05T15:42:20.000Z 102 801 2021-08-05T15:42:23.000Z 102 800.59997558594 2021-08-05T15:42:25.000Z 102 800.40002441406 2021-08-05T15:42:28.000Z 105 800 2021-08-05T15:42:35.000Z 107 799.79998779297 2021-08-05T15:42:36.000Z 107 799 2021-08-05T15:42:44.000Z 109 798.20001220703 2021-08-05T15:42:47.000Z 110 797.79998779297 2021-08-05T15:42:49.000Z 109 796.79998779297 2021-08-05T15:42:57.000Z 109 796.40002441406 2021-08-05T15:43:00.000Z 112 796.40002441406 2021-08-05T15:43:11.000Z 115 796.40002441406 2021-08-05T15:43:12.000Z 116 796.79998779297 2021-08-05T15:43:15.000Z 120 797.40002441406 2021-08-05T15:43:17.000Z 121 797.79998779297 2021-08-05T15:43:21.000Z 124 798.20001220703 2021-08-05T15:43:24.000Z 124 798.59997558594 2021-08-05T15:43:30.000Z 123 798.79998779297 2021-08-05T15:43:31.000Z 123 799 2021-08-05T15:43:36.000Z 124 798.79998779297 2021-08-05T15:43:39.000Z 124 798.79998779297 2021-08-05T15:43:41.000Z 125 798.79998779297 2021-08-05T15:43:43.000Z 125 798.59997558594 2021-08-05T15:43:45.000Z 125 797.79998779297 2021-08-05T15:43:50.000Z 125 797.40002441406 2021-08-05T15:43:51.000Z 121 796.79998779297 2021-08-05T15:43:52.000Z 116 796.59997558594 2021-08-05T15:43:53.000Z 110 796.40002441406 2021-08-05T15:43:54.000Z 107 796.20001220703 2021-08-05T15:43:55.000Z 107 796.20001220703 2021-08-05T15:43:56.000Z 107 796 2021-08-05T15:43:57.000Z 106 795.79998779297 2021-08-05T15:43:58.000Z 106 795.40002441406 2021-08-05T15:43:59.000Z 106 795 2021-08-05T15:44:00.000Z 105 794.20001220703 2021-08-05T15:44:01.000Z 105 793.79998779297 2021-08-05T15:44:02.000Z 102 793.20001220703 2021-08-05T15:44:04.000Z 104 792.40002441406 2021-08-05T15:44:07.000Z 102 792.20001220703 2021-08-05T15:44:09.000Z 99 792 2021-08-05T15:44:10.000Z 97 791.20001220703 2021-08-05T15:44:13.000Z 96 791 2021-08-05T15:44:15.000Z 97 790.79998779297 2021-08-05T15:44:16.000Z 97 790.40002441406 2021-08-05T15:44:17.000Z 98 789.79998779297 2021-08-05T15:44:19.000Z 98 789.59997558594 2021-08-05T15:44:20.000Z 99 788.59997558594 2021-08-05T15:44:24.000Z 99 788.40002441406 2021-08-05T15:44:25.000Z 104 787.59997558594 2021-08-05T15:44:26.000Z 99 786 2021-08-05T15:44:28.000Z 98 784.79998779297 2021-08-05T15:44:29.000Z 98 783.79998779297 2021-08-05T15:44:30.000Z 97 783.20001220703 2021-08-05T15:44:31.000Z 96 781.40002441406 2021-08-05T15:44:33.000Z 96 780 2021-08-05T15:44:35.000Z 95 779.79998779297 2021-08-05T15:44:36.000Z 94 779.40002441406 2021-08-05T15:44:40.000Z 96 779.40002441406 2021-08-05T15:44:42.000Z 97 780.59997558594 2021-08-05T15:44:44.000Z 94 781.20001220703 2021-08-05T15:44:45.000Z 95 781.79998779297 2021-08-05T15:44:47.000Z 98 782.20001220703 2021-08-05T15:44:48.000Z 96 782.40002441406 2021-08-05T15:44:49.000Z 97 783.59997558594 2021-08-05T15:44:52.000Z 98 784.79998779297 2021-08-05T15:44:55.000Z 99 785 2021-08-05T15:44:58.000Z 96 785.59997558594 2021-08-05T15:45:02.000Z 93 785.79998779297 2021-08-05T15:45:04.000Z 92 786.79998779297 2021-08-05T15:45:10.000Z 93 787 2021-08-05T15:45:11.000Z 93 787.59997558594 2021-08-05T15:45:16.000Z 96 788.20001220703 2021-08-05T15:45:18.000Z 97 788.79998779297 2021-08-05T15:45:22.000Z 100 789.40002441406 2021-08-05T15:45:25.000Z 101 789.59997558594 2021-08-05T15:45:26.000Z 101 790.20001220703 2021-08-05T15:45:33.000Z 102 790.40002441406 2021-08-05T15:45:38.000Z 101 790.59997558594 2021-08-05T15:45:40.000Z 100 791 2021-08-05T15:45:47.000Z 101 791.40002441406 2021-08-05T15:45:53.000Z 98 791.59997558594 2021-08-05T15:45:55.000Z 97 792 2021-08-05T15:46:03.000Z 95 792.59997558594 2021-08-05T15:46:09.000Z 98 792.59997558594 2021-08-05T15:46:10.000Z 98 792.59997558594 2021-08-05T15:46:11.000Z 95 792.59997558594 2021-08-05T15:46:17.000Z 92 792.59997558594 2021-08-05T15:46:18.000Z 91 792.20001220703 2021-08-05T15:46:26.000Z 90 792 2021-08-05T15:46:31.000Z 89 791.79998779297 2021-08-05T15:46:38.000Z 86 791.79998779297 2021-08-05T15:46:40.000Z 87 791.79998779297 2021-08-05T15:46:42.000Z 91 791.79998779297 2021-08-05T15:46:43.000Z 87 791.79998779297 2021-08-05T15:46:45.000Z 88 791.79998779297 2021-08-05T15:46:49.000Z 90 792.20001220703 2021-08-05T15:46:53.000Z 91 792.20001220703 2021-08-05T15:46:55.000Z 95 792.40002441406 2021-08-05T15:46:59.000Z 98 792.40002441406 2021-08-05T15:47:01.000Z 99 792.79998779297 2021-08-05T15:47:05.000Z 103 793 2021-08-05T15:47:08.000Z 106 793 2021-08-05T15:47:09.000Z 107 793.20001220703 2021-08-05T15:47:12.000Z 110 793.20001220703 2021-08-05T15:47:16.000Z 110 793.59997558594 2021-08-05T15:47:22.000Z 111 794.59997558594 2021-08-05T15:47:29.000Z 113 795 2021-08-05T15:47:30.000Z 113 795.79998779297 2021-08-05T15:47:32.000Z 112 797.20001220703 2021-08-05T15:47:39.000Z 111 798.20001220703 2021-08-05T15:47:43.000Z 114 799.40002441406 2021-08-05T15:47:47.000Z 115 799.79998779297 2021-08-05T15:47:48.000Z 116 800.40002441406 2021-08-05T15:47:50.000Z 117 801.40002441406 2021-08-05T15:47:53.000Z 117 802.20001220703 2021-08-05T15:47:56.000Z 118 802.59997558594 2021-08-05T15:47:58.000Z 119 804 2021-08-05T15:48:02.000Z 121 804.40002441406 2021-08-05T15:48:05.000Z 122 805 2021-08-05T15:48:08.000Z 122 805.20001220703 2021-08-05T15:48:12.000Z 121 805.20001220703 2021-08-05T15:48:16.000Z 118 805.20001220703 2021-08-05T15:48:17.000Z 119 804.20001220703 2021-08-05T15:48:22.000Z 116 803.79998779297 2021-08-05T15:48:23.000Z 116 802.79998779297 2021-08-05T15:48:25.000Z 115 801.40002441406 2021-08-05T15:48:27.000Z 115 800.40002441406 2021-08-05T15:48:28.000Z 116 799.40002441406 2021-08-05T15:48:29.000Z 117 798 2021-08-05T15:48:31.000Z 116 796.79998779297 2021-08-05T15:48:33.000Z 115 796.20001220703 2021-08-05T15:48:34.000Z 111 796 2021-08-05T15:48:35.000Z 106 795.79998779297 2021-08-05T15:48:36.000Z 104 795.59997558594 2021-08-05T15:48:37.000Z 99 795.40002441406 2021-08-05T15:48:38.000Z 95 795.40002441406 2021-08-05T15:48:39.000Z 92 795.20001220703 2021-08-05T15:48:40.000Z 92 795.20001220703 2021-08-05T15:48:41.000Z 94 794.40002441406 2021-08-05T15:48:44.000Z 89 794.40002441406 2021-08-05T15:48:45.000Z 89 793.59997558594 2021-08-05T15:48:48.000Z 89 793.40002441406 2021-08-05T15:48:49.000Z 87 793.40002441406 2021-08-05T15:48:50.000Z 90 793.20001220703 2021-08-05T15:48:51.000Z 86 793 2021-08-05T15:48:53.000Z 84 793 2021-08-05T15:48:56.000Z 81 793 2021-08-05T15:48:59.000Z 84 793 2021-08-05T15:49:00.000Z 86 793 2021-08-05T15:49:01.000Z 83 794 2021-08-05T15:49:06.000Z 87 794.59997558594 2021-08-05T15:49:08.000Z 90 795.59997558594 2021-08-05T15:49:10.000Z 93 796.79998779297 2021-08-05T15:49:13.000Z 96 797.20001220703 2021-08-05T15:49:16.000Z 98 797.79998779297 2021-08-05T15:49:20.000Z 101 798 2021-08-05T15:49:22.000Z 106 798.20001220703 2021-08-05T15:49:24.000Z 110 798.20001220703 2021-08-05T15:49:25.000Z 111 798.40002441406 2021-08-05T15:49:29.000Z 114 798.59997558594 2021-08-05T15:49:33.000Z 115 798.59997558594 2021-08-05T15:49:39.000Z 118 799 2021-08-05T15:49:41.000Z 118 799.40002441406 2021-08-05T15:49:49.000Z 119 799.79998779297 2021-08-05T15:49:57.000Z 121 800 2021-08-05T15:49:58.000Z 121 800.59997558594 2021-08-05T15:50:04.000Z 120 800.79998779297 2021-08-05T15:50:10.000Z 117 800.79998779297 2021-08-05T15:50:11.000Z 117 801 2021-08-05T15:50:14.000Z 116 801.79998779297 2021-08-05T15:50:18.000Z 109 802 2021-08-05T15:50:19.000Z 108 802.79998779297 2021-08-05T15:50:27.000Z 106 803.20001220703 2021-08-05T15:50:29.000Z 105 803.40002441406 2021-08-05T15:50:31.000Z 109 804 2021-08-05T15:50:36.000Z 109 804 2021-08-05T15:50:37.000Z 106 804.20001220703 2021-08-05T15:50:39.000Z 106 805.20001220703 2021-08-05T15:50:43.000Z 107 805.20001220703 2021-08-05T15:50:44.000Z 108 805.40002441406 2021-08-05T15:50:45.000Z 108 805.59997558594 2021-08-05T15:50:47.000Z 109 806.40002441406 2021-08-05T15:50:51.000Z 110 806.59997558594 2021-08-05T15:50:53.000Z 110 807 2021-08-05T15:50:57.000Z 106 807 2021-08-05T15:50:58.000Z 104 807.40002441406 2021-08-05T15:51:05.000Z 102 807.79998779297 2021-08-05T15:51:06.000Z 105 808.20001220703 2021-08-05T15:51:07.000Z 108 808.40002441406 2021-08-05T15:51:08.000Z 110 808.79998779297 2021-08-05T15:51:10.000Z 113 809.59997558594 2021-08-05T15:51:11.000Z 114 810 2021-08-05T15:51:12.000Z 115 810.79998779297 2021-08-05T15:51:13.000Z 114 812 2021-08-05T15:51:16.000Z 118 812.79998779297 2021-08-05T15:51:17.000Z 121 813.40002441406 2021-08-05T15:51:18.000Z 124 813.79998779297 2021-08-05T15:51:19.000Z 125 815 2021-08-05T15:51:21.000Z 127 816.20001220703 2021-08-05T15:51:24.000Z 129 817.59997558594 2021-08-05T15:51:26.000Z 129 819.20001220703 2021-08-05T15:51:29.000Z 131 820.20001220703 2021-08-05T15:51:32.000Z 132 820.59997558594 2021-08-05T15:51:33.000Z 132 821.79998779297 2021-08-05T15:51:35.000Z 133 822.79998779297 2021-08-05T15:51:38.000Z 134 823.40002441406 2021-08-05T15:51:41.000Z 136 824 2021-08-05T15:51:43.000Z 137 824.59997558594 2021-08-05T15:51:47.000Z 137 825.20001220703 2021-08-05T15:51:50.000Z 138 826.20001220703 2021-08-05T15:51:53.000Z 139 827.40002441406 2021-08-05T15:51:58.000Z 140 827.59997558594 2021-08-05T15:52:00.000Z 139 827.79998779297 2021-08-05T15:52:01.000Z 138 828.40002441406 2021-08-05T15:52:05.000Z 137 828.79998779297 2021-08-05T15:52:07.000Z 136 829.59997558594 2021-08-05T15:52:10.000Z 133 830.59997558594 2021-08-05T15:52:14.000Z 131 831.79998779297 2021-08-05T15:52:18.000Z 132 832.79998779297 2021-08-05T15:52:20.000Z 132 833.59997558594 2021-08-05T15:52:21.000Z 132 834.20001220703 2021-08-05T15:52:22.000Z 132 835.40002441406 2021-08-05T15:52:24.000Z 133 836.59997558594 2021-08-05T15:52:26.000Z 134 837.79998779297 2021-08-05T15:52:27.000Z 134 838.40002441406 2021-08-05T15:52:28.000Z 134 839 2021-08-05T15:52:29.000Z 135 840.40002441406 2021-08-05T15:52:31.000Z 135 841 2021-08-05T15:52:33.000Z 136 841.79998779297 2021-08-05T15:52:34.000Z 137 843.20001220703 2021-08-05T15:52:37.000Z 138 843.59997558594 2021-08-05T15:52:39.000Z 138 844.59997558594 2021-08-05T15:52:41.000Z 139 845.59997558594 2021-08-05T15:52:44.000Z 141 846 2021-08-05T15:52:46.000Z 141 846.40002441406 2021-08-05T15:52:52.000Z 141 846.59997558594 2021-08-05T15:52:55.000Z 141 847 2021-08-05T15:52:58.000Z 140 847.40002441406 2021-08-05T15:53:01.000Z 137 847.59997558594 2021-08-05T15:53:04.000Z 136 847.59997558594 2021-08-05T15:53:08.000Z 134 847.59997558594 2021-08-05T15:53:12.000Z 132 847.40002441406 2021-08-05T15:53:14.000Z 133 847.40002441406 2021-08-05T15:53:16.000Z 130 847 2021-08-05T15:53:19.000Z 131 846.79998779297 2021-08-05T15:53:23.000Z 124 846.79998779297 2021-08-05T15:53:24.000Z 120 846.79998779297 2021-08-05T15:53:25.000Z 117 846.79998779297 2021-08-05T15:53:26.000Z 113 846.79998779297 2021-08-05T15:53:27.000Z 110 846.79998779297 2021-08-05T15:53:28.000Z 109 847 2021-08-05T15:53:31.000Z 106 847.20001220703 2021-08-05T15:53:34.000Z 106 847.59997558594 2021-08-05T15:53:37.000Z 109 848.20001220703 2021-08-05T15:53:38.000Z 109 849 2021-08-05T15:53:39.000Z 109 849.40002441406 2021-08-05T15:53:40.000Z 110 850.20001220703 2021-08-05T15:53:43.000Z 112 850.40002441406 2021-08-05T15:53:44.000Z 114 850.79998779297 2021-08-05T15:53:46.000Z 116 851 2021-08-05T15:53:49.000Z 115 851 2021-08-05T15:53:50.000Z 115 851 2021-08-05T15:53:52.000Z 113 851 2021-08-05T15:53:54.000Z 113 849.79998779297 2021-08-05T15:53:55.000Z 115 848.79998779297 2021-08-05T15:53:56.000Z 113 848 2021-08-05T15:53:57.000Z 110 847.59997558594 2021-08-05T15:53:58.000Z 108 847 2021-08-05T15:53:59.000Z 108 846.20001220703 2021-08-05T15:54:01.000Z 108 845.40002441406 2021-08-05T15:54:03.000Z 109 845 2021-08-05T15:54:04.000Z 109 843.59997558594 2021-08-05T15:54:07.000Z 108 842.40002441406 2021-08-05T15:54:09.000Z 107 841.40002441406 2021-08-05T15:54:11.000Z 107 840.79998779297 2021-08-05T15:54:12.000Z 105 840.20001220703 2021-08-05T15:54:16.000Z 105 839.79998779297 2021-08-05T15:54:18.000Z 103 839.20001220703 2021-08-05T15:54:21.000Z 101 839.20001220703 2021-08-05T15:54:22.000Z 100 838.20001220703 2021-08-05T15:54:25.000Z 99 837.79998779297 2021-08-05T15:54:26.000Z 98 836.20001220703 2021-08-05T15:54:28.000Z 96 835.59997558594 2021-08-05T15:54:29.000Z 96 835 2021-08-05T15:54:31.000Z 96 833.59997558594 2021-08-05T15:54:34.000Z 98 831.59997558594 2021-08-05T15:54:37.000Z 99 830.59997558594 2021-08-05T15:54:39.000Z 100 830 2021-08-05T15:54:40.000Z 100 828.40002441406 2021-08-05T15:54:43.000Z 101 827.59997558594 2021-08-05T15:54:45.000Z 103 827.40002441406 2021-08-05T15:54:46.000Z 104 826 2021-08-05T15:54:48.000Z 105 825.59997558594 2021-08-05T15:54:49.000Z 105 824.79998779297 2021-08-05T15:54:50.000Z 105 823.40002441406 2021-08-05T15:54:52.000Z 106 823 2021-08-05T15:54:54.000Z 106 822 2021-08-05T15:54:57.000Z 107 821.20001220703 2021-08-05T15:54:59.000Z 107 820.59997558594 2021-08-05T15:55:00.000Z 106 819.40002441406 2021-08-05T15:55:01.000Z 106 818 2021-08-05T15:55:03.000Z 105 817.40002441406 2021-08-05T15:55:05.000Z 105 817 2021-08-05T15:55:10.000Z 106 816.59997558594 2021-08-05T15:55:16.000Z 109 816.59997558594 2021-08-05T15:55:19.000Z 111 816.40002441406 2021-08-05T15:55:23.000Z 114 816.40002441406 2021-08-05T15:55:26.000Z 117 816.20001220703 2021-08-05T15:55:35.000Z 116 816 2021-08-05T15:55:39.000Z 110 816 2021-08-05T15:55:40.000Z 105 816 2021-08-05T15:55:41.000Z 100 816 2021-08-05T15:55:42.000Z 101 816 2021-08-05T15:55:48.000Z 97 816 2021-08-05T15:55:49.000Z 91 816 2021-08-05T15:55:50.000Z 87 816 2021-08-05T15:55:51.000Z 82 816 2021-08-05T15:55:52.000Z 77 816 2021-08-05T15:55:53.000Z 77 816 2021-08-05T15:56:01.000Z 80 816 2021-08-05T15:56:02.000Z 80 816 2021-08-05T15:56:07.000Z 82 815.59997558594 2021-08-05T15:56:11.000Z 84 815.20001220703 2021-08-05T15:56:14.000Z 87 814.79998779297 2021-08-05T15:56:16.000Z 87 814.59997558594 2021-08-05T15:56:18.000Z 87 814 2021-08-05T15:56:22.000Z 86 813.79998779297 2021-08-05T15:56:24.000Z 87 813.79998779297 2021-08-05T15:56:26.000Z 88 813.79998779297 2021-08-05T15:56:30.000Z 90 813.79998779297 2021-08-05T15:56:35.000Z 90 813.79998779297 2021-08-05T15:56:37.000Z 94 814.20001220703 2021-08-05T15:56:40.000Z 92 814.20001220703 2021-08-05T15:56:41.000Z 96 814.40002441406 2021-08-05T15:56:42.000Z 99 815 2021-08-05T15:56:44.000Z 104 815 2021-08-05T15:56:45.000Z 110 815.20001220703 2021-08-05T15:56:46.000Z 113 815.20001220703 2021-08-05T15:56:47.000Z 115 815.59997558594 2021-08-05T15:56:49.000Z 118 816.20001220703 2021-08-05T15:56:51.000Z 120 816.40002441406 2021-08-05T15:56:53.000Z 123 817 2021-08-05T15:56:57.000Z 126 817 2021-08-05T15:56:58.000Z 125 817 2021-08-05T15:56:59.000Z 125 817.20001220703 2021-08-05T15:57:05.000Z 123 816.59997558594 2021-08-05T15:57:07.000Z 122 816.20001220703 2021-08-05T15:57:08.000Z 121 815.20001220703 2021-08-05T15:57:10.000Z 119 815 2021-08-05T15:57:11.000Z 118 814.40002441406 2021-08-05T15:57:15.000Z 115 813.79998779297 2021-08-05T15:57:19.000Z 116 813.40002441406 2021-08-05T15:57:21.000Z 117 813.20001220703 2021-08-05T15:57:22.000Z 117 812.79998779297 2021-08-05T15:57:23.000Z 117 812 2021-08-05T15:57:25.000Z 117 811.59997558594 2021-08-05T15:57:27.000Z 116 811.40002441406 2021-08-05T15:57:28.000Z 119 810.20001220703 2021-08-05T15:57:30.000Z 118 809.79998779297 2021-08-05T15:57:31.000Z 118 808.79998779297 2021-08-05T15:57:33.000Z 115 808.40002441406 2021-08-05T15:57:35.000Z 109 807.79998779297 2021-08-05T15:57:36.000Z 106 807.40002441406 2021-08-05T15:57:37.000Z 103 806.20001220703 2021-08-05T15:57:38.000Z 101 804.79998779297 2021-08-05T15:57:40.000Z 99 804.20001220703 2021-08-05T15:57:41.000Z 98 803.59997558594 2021-08-05T15:57:42.000Z 98 802.79998779297 2021-08-05T15:57:46.000Z 100 802.20001220703 2021-08-05T15:57:47.000Z 100 800.79998779297 2021-08-05T15:57:50.000Z 101 800.40002441406 2021-08-05T15:57:51.000Z 101 799.59997558594 2021-08-05T15:57:55.000Z 100 799 2021-08-05T15:58:00.000Z 100 798.59997558594 2021-08-05T15:58:01.000Z 101 796.79998779297 2021-08-05T15:58:04.000Z 102 795.79998779297 2021-08-05T15:58:05.000Z 103 795 2021-08-05T15:58:06.000Z 104 794.20001220703 2021-08-05T15:58:08.000Z 104 794 2021-08-05T15:58:09.000Z 104 793.79998779297 2021-08-05T15:58:11.000Z 104 793.59997558594 2021-08-05T15:58:12.000Z 104 792.59997558594 2021-08-05T15:58:15.000Z 105 791.79998779297 2021-08-05T15:58:17.000Z 105 791.20001220703 2021-08-05T15:58:18.000Z 105 790 2021-08-05T15:58:20.000Z 104 788.20001220703 2021-08-05T15:58:22.000Z 104 787 2021-08-05T15:58:24.000Z 104 785.79998779297 2021-08-05T15:58:26.000Z 103 783.79998779297 2021-08-05T15:58:28.000Z 102 782.20001220703 2021-08-05T15:58:30.000Z 101 781.59997558594 2021-08-05T15:58:31.000Z 100 780.79998779297 2021-08-05T15:58:32.000Z 99 780.40002441406 2021-08-05T15:58:33.000Z 99 779.79998779297 2021-08-05T15:58:34.000Z 98 779.40002441406 2021-08-05T15:58:35.000Z 98 778.40002441406 2021-08-05T15:58:38.000Z 101 778.20001220703 2021-08-05T15:58:39.000Z 101 777.79998779297 2021-08-05T15:58:40.000Z 102 777.40002441406 2021-08-05T15:58:41.000Z 102 777.20001220703 2021-08-05T15:58:42.000Z 102 776 2021-08-05T15:58:44.000Z 103 775.40002441406 2021-08-05T15:58:47.000Z 102 774.59997558594 2021-08-05T15:58:48.000Z 101 773.20001220703 2021-08-05T15:58:51.000Z 98 772.79998779297 2021-08-05T15:58:54.000Z 96 772.40002441406 2021-08-05T15:58:57.000Z 93 772.40002441406 2021-08-05T15:58:59.000Z 92 771.59997558594 2021-08-05T15:59:00.000Z 92 770.40002441406 2021-08-05T15:59:03.000Z 92 769.20001220703 2021-08-05T15:59:06.000Z 93 768.59997558594 2021-08-05T15:59:07.000Z 93 768 2021-08-05T15:59:08.000Z 93 767 2021-08-05T15:59:09.000Z 93 766 2021-08-05T15:59:10.000Z 93 765.59997558594 2021-08-05T15:59:11.000Z 90 764.79998779297 2021-08-05T15:59:13.000Z 92 764.40002441406 2021-08-05T15:59:14.000Z 89 764.20001220703 2021-08-05T15:59:15.000Z 88 763.20001220703 2021-08-05T15:59:17.000Z 87 761.79998779297 2021-08-05T15:59:19.000Z 87 761 2021-08-05T15:59:20.000Z 86 760.20001220703 2021-08-05T15:59:21.000Z 86 759 2021-08-05T15:59:23.000Z 85 758 2021-08-05T15:59:26.000Z 86 757 2021-08-05T15:59:29.000Z 85 756.79998779297 2021-08-05T15:59:30.000Z 85 756.79998779297 2021-08-05T15:59:31.000Z 84 756.20001220703 2021-08-05T15:59:34.000Z 83 755.79998779297 2021-08-05T15:59:35.000Z 83 754.40002441406 2021-08-05T15:59:38.000Z 83 753.79998779297 2021-08-05T15:59:40.000Z 85 752.79998779297 2021-08-05T15:59:42.000Z 87 752.20001220703 2021-08-05T15:59:44.000Z 90 751.79998779297 2021-08-05T15:59:45.000Z 91 751.20001220703 2021-08-05T15:59:46.000Z 92 750.59997558594 2021-08-05T15:59:48.000Z 91 750.59997558594 2021-08-05T15:59:49.000Z 92 749.59997558594 2021-08-05T15:59:51.000Z 93 748.20001220703 2021-08-05T15:59:53.000Z 94 746.79998779297 2021-08-05T15:59:54.000Z 95 746 2021-08-05T15:59:55.000Z 95 744.79998779297 2021-08-05T15:59:56.000Z 95 743 2021-08-05T15:59:58.000Z 94 742.20001220703 2021-08-05T15:59:59.000Z 93 741.59997558594 2021-08-05T16:00:00.000Z 94 740.20001220703 2021-08-05T16:00:02.000Z 94 739.20001220703 2021-08-05T16:00:03.000Z 94 738.20001220703 2021-08-05T16:00:04.000Z 92 737.79998779297 2021-08-05T16:00:05.000Z 91 736.59997558594 2021-08-05T16:00:08.000Z 89 736.20001220703 2021-08-05T16:00:10.000Z 84 736 2021-08-05T16:00:11.000Z 78 735.79998779297 2021-08-05T16:00:12.000Z 73 735.59997558594 2021-08-05T16:00:13.000Z 71 734 2021-08-05T16:00:15.000Z 72 732.59997558594 2021-08-05T16:00:17.000Z 72 731.59997558594 2021-08-05T16:00:19.000Z 73 730.59997558594 2021-08-05T16:00:22.000Z 75 730.40002441406 2021-08-05T16:00:23.000Z 75 730.20001220703 2021-08-05T16:00:27.000Z 76 730.20001220703 2021-08-05T16:00:36.000Z 78 729.59997558594 2021-08-05T16:00:38.000Z 77 728.59997558594 2021-08-05T16:00:39.000Z 77 728.20001220703 2021-08-05T16:00:40.000Z 77 727.79998779297 2021-08-05T16:00:42.000Z 77 727.59997558594 2021-08-05T16:00:44.000Z 76 727.59997558594 2021-08-05T16:00:48.000Z 76 727.59997558594 2021-08-05T16:00:50.000Z 75 727.79998779297 2021-08-05T16:00:51.000Z 81 728.59997558594 2021-08-05T16:00:53.000Z 90 729.20001220703 2021-08-05T16:00:54.000Z 95 729.59997558594 2021-08-05T16:00:55.000Z 98 730.59997558594 2021-08-05T16:00:56.000Z 100 732 2021-08-05T16:00:58.000Z 102 732.40002441406 2021-08-05T16:00:59.000Z 103 733 2021-08-05T16:01:01.000Z 104 733.40002441406 2021-08-05T16:01:02.000Z 104 734.40002441406 2021-08-05T16:01:05.000Z 104 735.79998779297 2021-08-05T16:01:08.000Z 103 736.79998779297 2021-08-05T16:01:11.000Z 104 737.59997558594 2021-08-05T16:01:14.000Z 104 738 2021-08-05T16:01:16.000Z 103 739.20001220703 2021-08-05T16:01:20.000Z 103 739.59997558594 2021-08-05T16:01:21.000Z 101 740.59997558594 2021-08-05T16:01:24.000Z 102 741.40002441406 2021-08-05T16:01:26.000Z 103 742 2021-08-05T16:01:28.000Z 105 743.20001220703 2021-08-05T16:01:30.000Z 102 743.79998779297 2021-08-05T16:01:32.000Z 100 744.20001220703 2021-08-05T16:01:33.000Z 101 744.40002441406 2021-08-05T16:01:34.000Z 104 744.59997558594 2021-08-05T16:01:35.000Z 109 745 2021-08-05T16:01:36.000Z 112 745.20001220703 2021-08-05T16:01:37.000Z 117 746 2021-08-05T16:01:39.000Z 125 746.40002441406 2021-08-05T16:01:41.000Z 127 747.20001220703 2021-08-05T16:01:46.000Z 127 747.20001220703 2021-08-05T16:01:49.000Z 125 747.20001220703 2021-08-05T16:01:51.000Z 124 746.79998779297 2021-08-05T16:01:57.000Z 121 746.79998779297 2021-08-05T16:02:03.000Z 120 748.20001220703 2021-08-05T16:02:06.000Z 122 749.40002441406 2021-08-05T16:02:08.000Z 124 750.40002441406 2021-08-05T16:02:12.000Z 126 750.59997558594 2021-08-05T16:02:14.000Z 126 751.40002441406 2021-08-05T16:02:21.000Z 127 751.59997558594 2021-08-05T16:02:22.000Z 127 752.59997558594 2021-08-05T16:02:28.000Z 126 752.59997558594 2021-08-05T16:02:29.000Z 126 753.59997558594 2021-08-05T16:02:34.000Z 125 754.40002441406 2021-08-05T16:02:41.000Z 124 754.59997558594 2021-08-05T16:02:45.000Z 122 754.40002441406 2021-08-05T16:02:47.000Z 121 754.40002441406 2021-08-05T16:02:50.000Z 118 754.59997558594 2021-08-05T16:02:52.000Z 118 754.59997558594 2021-08-05T16:02:58.000Z 117 754.59997558594 2021-08-05T16:02:59.000Z 117 754.59997558594 2021-08-05T16:03:00.000Z 115 754.79998779297 2021-08-05T16:03:03.000Z 113 755 2021-08-05T16:03:09.000Z 110 755 2021-08-05T16:03:12.000Z 109 755 2021-08-05T16:03:13.000Z 109 753 2021-08-05T16:03:18.000Z 109 752 2021-08-05T16:03:19.000Z 110 750.79998779297 2021-08-05T16:03:21.000Z 109 749.79998779297 2021-08-05T16:03:25.000Z 107 749.59997558594 2021-08-05T16:03:26.000Z 108 748.20001220703 2021-08-05T16:03:30.000Z 108 747.79998779297 2021-08-05T16:03:31.000Z 109 747.40002441406 2021-08-05T16:03:34.000Z 110 746.59997558594 2021-08-05T16:03:36.000Z 109 745.40002441406 2021-08-05T16:03:39.000Z 110 745.40002441406 2021-08-05T16:03:40.000Z 110 744.79998779297 2021-08-05T16:03:48.000Z 109 744.59997558594 2021-08-05T16:03:49.000Z 106 744.59997558594 2021-08-05T16:03:51.000Z 103 744.59997558594 2021-08-05T16:03:52.000Z 102 744.40002441406 2021-08-05T16:03:54.000Z 101 744 2021-08-05T16:03:56.000Z 101 743.79998779297 2021-08-05T16:03:58.000Z 103 743.40002441406 2021-08-05T16:03:59.000Z 103 742.79998779297 2021-08-05T16:04:00.000Z 103 741.79998779297 2021-08-05T16:04:01.000Z 102 740.79998779297 2021-08-05T16:04:03.000Z 104 740 2021-08-05T16:04:05.000Z 105 739.79998779297 2021-08-05T16:04:06.000Z 106 739.79998779297 2021-08-05T16:04:07.000Z 106 739.40002441406 2021-08-05T16:04:09.000Z 103 738.40002441406 2021-08-05T16:04:13.000Z 105 737.40002441406 2021-08-05T16:04:14.000Z 105 736.79998779297 2021-08-05T16:04:15.000Z 104 736.20001220703 2021-08-05T16:04:17.000Z 105 736.20001220703 2021-08-05T16:04:18.000Z 104 736.20001220703 2021-08-05T16:04:19.000Z 103 736.20001220703 2021-08-05T16:04:23.000Z 107 737 2021-08-05T16:04:27.000Z 112 738.40002441406 2021-08-05T16:04:29.000Z 112 739.40002441406 2021-08-05T16:04:30.000Z 107 740.79998779297 2021-08-05T16:04:32.000Z 108 741.59997558594 2021-08-05T16:04:34.000Z 109 742.40002441406 2021-08-05T16:04:35.000Z 110 743.79998779297 2021-08-05T16:04:38.000Z 112 744.20001220703 2021-08-05T16:04:39.000Z 113 745 2021-08-05T16:04:41.000Z 115 745.79998779297 2021-08-05T16:04:44.000Z 118 746 2021-08-05T16:04:46.000Z 120 746.20001220703 2021-08-05T16:04:50.000Z 123 746.20001220703 2021-08-05T16:04:52.000Z 124 746.20001220703 2021-08-05T16:04:53.000Z 125 746 2021-08-05T16:04:56.000Z 126 745.59997558594 2021-08-05T16:04:58.000Z 127 744.79998779297 2021-08-05T16:04:59.000Z 127 744 2021-08-05T16:05:00.000Z 125 742.79998779297 2021-08-05T16:05:01.000Z 124 741.20001220703 2021-08-05T16:05:03.000Z 123 740.59997558594 2021-08-05T16:05:04.000Z 123 740.40002441406 2021-08-05T16:05:06.000Z 123 740.20001220703 2021-08-05T16:05:09.000Z 119 740.20001220703 2021-08-05T16:05:10.000Z 115 740.20001220703 2021-08-05T16:05:13.000Z 112 740.59997558594 2021-08-05T16:05:15.000Z 111 742.20001220703 2021-08-05T16:05:17.000Z 111 743.40002441406 2021-08-05T16:05:18.000Z 111 744.59997558594 2021-08-05T16:05:20.000Z 113 745.79998779297 2021-08-05T16:05:23.000Z 113 746.20001220703 2021-08-05T16:05:25.000Z 114 746.79998779297 2021-08-05T16:05:29.000Z 112 747 2021-08-05T16:05:30.000Z 112 748 2021-08-05T16:05:34.000Z 114 748.40002441406 2021-08-05T16:05:35.000Z 115 749 2021-08-05T16:05:38.000Z 116 749.20001220703 2021-08-05T16:05:39.000Z 117 749.20001220703 2021-08-05T16:05:40.000Z 117 749.59997558594 2021-08-05T16:05:43.000Z 117 749.59997558594 2021-08-05T16:05:44.000Z 117 749.59997558594 2021-08-05T16:05:49.000Z 117 749.59997558594 2021-08-05T16:05:50.000Z 116 749.59997558594 2021-08-05T16:05:52.000Z 114 749.59997558594 2021-08-05T16:05:55.000Z 113 749.79998779297 2021-08-05T16:05:59.000Z 111 750 2021-08-05T16:06:03.000Z 108 750.20001220703 2021-08-05T16:06:04.000Z 109 750.59997558594 2021-08-05T16:06:06.000Z 108 750.79998779297 2021-08-05T16:06:07.000Z 109 751 2021-08-05T16:06:09.000Z 109 751.20001220703 2021-08-05T16:06:13.000Z 103 751.20001220703 2021-08-05T16:06:14.000Z 100 751.20001220703 2021-08-05T16:06:16.000Z 95 751.20001220703 2021-08-05T16:06:17.000Z 94 751 2021-08-05T16:06:23.000Z 96 751.40002441406 2021-08-05T16:06:27.000Z 99 751.40002441406 2021-08-05T16:06:30.000Z 101 751.79998779297 2021-08-05T16:06:33.000Z 103 752 2021-08-05T16:06:37.000Z 106 751.59997558594 2021-08-05T16:06:44.000Z 108 751.40002441406 2021-08-05T16:06:50.000Z 109 751.20001220703 2021-08-05T16:06:52.000Z 106 751.40002441406 2021-08-05T16:06:54.000Z 101 751.40002441406 2021-08-05T16:06:55.000Z 98 751.40002441406 2021-08-05T16:06:58.000Z 95 752.59997558594 2021-08-05T16:07:06.000Z 95 752.79998779297 2021-08-05T16:07:09.000Z 95 754 2021-08-05T16:07:12.000Z 100 754.79998779297 2021-08-05T16:07:15.000Z 101 755.20001220703 2021-08-05T16:07:16.000Z 101 756.20001220703 2021-08-05T16:07:20.000Z 101 756.59997558594 2021-08-05T16:07:21.000Z 102 757.40002441406 2021-08-05T16:07:24.000Z 103 757.59997558594 2021-08-05T16:07:25.000Z 103 758.20001220703 2021-08-05T16:07:28.000Z 106 758.59997558594 2021-08-05T16:07:29.000Z 107 758.79998779297 2021-08-05T16:07:30.000Z 107 759 2021-08-05T16:07:31.000Z 107 759.40002441406 2021-08-05T16:07:34.000Z 107 759.79998779297 2021-08-05T16:07:36.000Z 107 761 2021-08-05T16:07:39.000Z 106 761.20001220703 2021-08-05T16:07:40.000Z 109 761.59997558594 2021-08-05T16:07:41.000Z 113 762.40002441406 2021-08-05T16:07:42.000Z 113 763.79998779297 2021-08-05T16:07:45.000Z 119 764.20001220703 2021-08-05T16:07:46.000Z 122 765.20001220703 2021-08-05T16:07:48.000Z 125 766.40002441406 2021-08-05T16:07:51.000Z 128 767.59997558594 2021-08-05T16:07:54.000Z 130 768 2021-08-05T16:07:55.000Z 130 769 2021-08-05T16:07:57.000Z 130 770 2021-08-05T16:08:00.000Z 133 770.40002441406 2021-08-05T16:08:01.000Z 134 771.40002441406 2021-08-05T16:08:03.000Z 135 771.79998779297 2021-08-05T16:08:04.000Z 136 772.79998779297 2021-08-05T16:08:06.000Z 136 773.40002441406 2021-08-05T16:08:08.000Z 135 773.79998779297 2021-08-05T16:08:13.000Z 135 774 2021-08-05T16:08:14.000Z 135 774 2021-08-05T16:08:16.000Z 132 774 2021-08-05T16:08:19.000Z 130 774.20001220703 2021-08-05T16:08:23.000Z 127 774.40002441406 2021-08-05T16:08:25.000Z 128 775.20001220703 2021-08-05T16:08:29.000Z 129 775.20001220703 2021-08-05T16:08:30.000Z 130 775.59997558594 2021-08-05T16:08:36.000Z 129 775.59997558594 2021-08-05T16:08:39.000Z 126 775.40002441406 2021-08-05T16:08:41.000Z 125 774.40002441406 2021-08-05T16:08:46.000Z 122 774.20001220703 2021-08-05T16:08:48.000Z 118 774 2021-08-05T16:08:50.000Z 117 774.40002441406 2021-08-05T16:08:54.000Z 115 775.20001220703 2021-08-05T16:08:58.000Z 114 776 2021-08-05T16:09:01.000Z 114 776.40002441406 2021-08-05T16:09:02.000Z 114 777.59997558594 2021-08-05T16:09:06.000Z 116 777.79998779297 2021-08-05T16:09:08.000Z 120 778 2021-08-05T16:09:12.000Z 123 778 2021-08-05T16:09:16.000Z 120 777.59997558594 2021-08-05T16:09:18.000Z 117 777.40002441406 2021-08-05T16:09:21.000Z 117 777 2021-08-05T16:09:27.000Z 115 776.79998779297 2021-08-05T16:09:33.000Z 114 776.40002441406 2021-08-05T16:09:34.000Z 115 775.40002441406 2021-08-05T16:09:36.000Z 117 775 2021-08-05T16:09:37.000Z 113 774.40002441406 2021-08-05T16:09:38.000Z 110 773.79998779297 2021-08-05T16:09:39.000Z 106 773.40002441406 2021-08-05T16:09:40.000Z 102 772.40002441406 2021-08-05T16:09:41.000Z 101 770.59997558594 2021-08-05T16:09:43.000Z 100 769 2021-08-05T16:09:45.000Z 101 767.79998779297 2021-08-05T16:09:47.000Z 102 766.59997558594 2021-08-05T16:09:49.000Z 103 765.20001220703 2021-08-05T16:09:51.000Z 102 764.59997558594 2021-08-05T16:09:53.000Z 101 763.79998779297 2021-08-05T16:09:55.000Z 99 763.59997558594 2021-08-05T16:09:56.000Z 98 762.79998779297 2021-08-05T16:09:58.000Z 96 762.59997558594 2021-08-05T16:09:59.000Z 95 761.79998779297 2021-08-05T16:10:02.000Z 93 761.79998779297 2021-08-05T16:10:03.000Z 93 761.59997558594 2021-08-05T16:10:05.000Z 92 760.79998779297 2021-08-05T16:10:07.000Z 93 759.59997558594 2021-08-05T16:10:10.000Z 95 759.40002441406 2021-08-05T16:10:11.000Z 95 758.40002441406 2021-08-05T16:10:14.000Z 95 758 2021-08-05T16:10:17.000Z 95 757.40002441406 2021-08-05T16:10:19.000Z 96 756 2021-08-05T16:10:21.000Z 96 755.40002441406 2021-08-05T16:10:22.000Z 96 754.79998779297 2021-08-05T16:10:23.000Z 97 753.20001220703 2021-08-05T16:10:25.000Z 97 751.79998779297 2021-08-05T16:10:27.000Z 96 751 2021-08-05T16:10:28.000Z 98 750.59997558594 2021-08-05T16:10:29.000Z 96 750 2021-08-05T16:10:32.000Z 94 750 2021-08-05T16:10:33.000Z 94 749.40002441406 2021-08-05T16:10:34.000Z 94 749 2021-08-05T16:10:35.000Z 94 748.79998779297 2021-08-05T16:10:36.000Z 93 748.40002441406 2021-08-05T16:10:37.000Z 93 748.20001220703 2021-08-05T16:10:38.000Z 92 747.59997558594 2021-08-05T16:10:41.000Z 90 747.20001220703 2021-08-05T16:10:42.000Z 90 746.20001220703 2021-08-05T16:10:44.000Z 89 745.20001220703 2021-08-05T16:10:46.000Z 90 744 2021-08-05T16:10:49.000Z 89 743 2021-08-05T16:10:51.000Z 90 742.79998779297 2021-08-05T16:10:52.000Z 90 742.40002441406 2021-08-05T16:10:54.000Z 89 741.79998779297 2021-08-05T16:10:55.000Z 90 741.40002441406 2021-08-05T16:10:56.000Z 90 740.20001220703 2021-08-05T16:10:58.000Z 91 738.40002441406 2021-08-05T16:11:01.000Z 91 737.20001220703 2021-08-05T16:11:02.000Z 92 736 2021-08-05T16:11:03.000Z 91 735.40002441406 2021-08-05T16:11:04.000Z 90 734.40002441406 2021-08-05T16:11:05.000Z 89 733.40002441406 2021-08-05T16:11:06.000Z 89 732.20001220703 2021-08-05T16:11:07.000Z 90 730.59997558594 2021-08-05T16:11:09.000Z 90 728.59997558594 2021-08-05T16:11:11.000Z 90 727.79998779297 2021-08-05T16:11:13.000Z 91 727.40002441406 2021-08-05T16:11:14.000Z 90 727.20001220703 2021-08-05T16:11:15.000Z 88 727.20001220703 2021-08-05T16:11:16.000Z 84 727.20001220703 2021-08-05T16:11:17.000Z 83 727.20001220703 2021-08-05T16:11:18.000Z 82 727 2021-08-05T16:11:21.000Z 82 727.20001220703 2021-08-05T16:11:23.000Z 81 728.79998779297 2021-08-05T16:11:26.000Z 82 729.20001220703 2021-08-05T16:11:27.000Z 83 729.79998779297 2021-08-05T16:11:29.000Z 85 730 2021-08-05T16:11:35.000Z 86 730 2021-08-05T16:11:38.000Z 86 730 2021-08-05T16:11:39.000Z 87 730 2021-08-05T16:11:41.000Z 87 729.79998779297 2021-08-05T16:11:42.000Z 87 729.79998779297 2021-08-05T16:11:43.000Z 88 729 2021-08-05T16:11:46.000Z 89 728.59997558594 2021-08-05T16:11:48.000Z 90 728.40002441406 2021-08-05T16:11:49.000Z 90 728.40002441406 2021-08-05T16:11:51.000Z 91 728.20001220703 2021-08-05T16:11:52.000Z 88 728 2021-08-05T16:11:53.000Z 91 727.79998779297 2021-08-05T16:11:54.000Z 90 728 2021-08-05T16:11:56.000Z 93 728.20001220703 2021-08-05T16:11:57.000Z 96 728.40002441406 2021-08-05T16:11:58.000Z 99 728.59997558594 2021-08-05T16:12:00.000Z 104 728.79998779297 2021-08-05T16:12:02.000Z 107 729.59997558594 2021-08-05T16:12:05.000Z 110 730.79998779297 2021-08-05T16:12:09.000Z 113 731.59997558594 2021-08-05T16:12:11.000Z 114 731.79998779297 2021-08-05T16:12:12.000Z 114 733 2021-08-05T16:12:17.000Z 116 733.40002441406 2021-08-05T16:12:19.000Z 117 734 2021-08-05T16:12:21.000Z 118 735.40002441406 2021-08-05T16:12:23.000Z 119 736.20001220703 2021-08-05T16:12:24.000Z 121 736.79998779297 2021-08-05T16:12:25.000Z 122 738 2021-08-05T16:12:27.000Z 125 739.20001220703 2021-08-05T16:12:29.000Z 125 739.40002441406 2021-08-05T16:12:30.000Z 125 740.40002441406 2021-08-05T16:12:32.000Z 125 741.79998779297 2021-08-05T16:12:34.000Z 125 742.59997558594 2021-08-05T16:12:36.000Z 125 743 2021-08-05T16:12:37.000Z 125 744 2021-08-05T16:12:39.000Z 125 745.40002441406 2021-08-05T16:12:42.000Z 126 746.79998779297 2021-08-05T16:12:44.000Z 127 748.20001220703 2021-08-05T16:12:46.000Z 127 749.20001220703 2021-08-05T16:12:48.000Z 127 750.40002441406 2021-08-05T16:12:50.000Z 129 751.59997558594 2021-08-05T16:12:52.000Z 130 753.20001220703 2021-08-05T16:12:55.000Z 131 754.40002441406 2021-08-05T16:12:58.000Z 132 756 2021-08-05T16:13:01.000Z 132 757.40002441406 2021-08-05T16:13:05.000Z 134 759 2021-08-05T16:13:08.000Z 135 760.20001220703 2021-08-05T16:13:10.000Z 135 761.59997558594 2021-08-05T16:13:13.000Z 135 762 2021-08-05T16:13:14.000Z 135 762.59997558594 2021-08-05T16:13:15.000Z 133 763.59997558594 2021-08-05T16:13:17.000Z 136 764.20001220703 2021-08-05T16:13:18.000Z 136 765 2021-08-05T16:13:20.000Z 136 765.40002441406 2021-08-05T16:13:21.000Z 135 766.40002441406 2021-08-05T16:13:28.000Z 138 766.59997558594 2021-08-05T16:13:31.000Z 138 766.59997558594 2021-08-05T16:13:35.000Z 135 766.59997558594 2021-08-05T16:13:39.000Z 132 766.59997558594 2021-08-05T16:13:42.000Z 129 766.59997558594 2021-08-05T16:13:46.000Z 127 767 2021-08-05T16:13:55.000Z 130 767.20001220703 2021-08-05T16:13:57.000Z 131 767.59997558594 2021-08-05T16:13:58.000Z 131 768.40002441406 2021-08-05T16:14:08.000Z 131 768.59997558594 2021-08-05T16:14:14.000Z 130 769.20001220703 2021-08-05T16:14:17.000Z 136 769.59997558594 2021-08-05T16:14:19.000Z 140 769.79998779297 2021-08-05T16:14:20.000Z 141 770 2021-08-05T16:14:21.000Z 142 770.59997558594 2021-08-05T16:14:30.000Z 145 770.79998779297 2021-08-05T16:14:33.000Z 145 771 2021-08-05T16:14:34.000Z 145 771.59997558594 2021-08-05T16:14:46.000Z 145 771.59997558594 2021-08-05T16:14:54.000Z 142 771.59997558594 2021-08-05T16:14:56.000Z 145 771.59997558594 2021-08-05T16:14:57.000Z 145 771.59997558594 2021-08-05T16:15:00.000Z 142 771.59997558594 2021-08-05T16:15:10.000Z 141 771.40002441406 2021-08-05T16:15:17.000Z 145 771.59997558594 2021-08-05T16:15:21.000Z 142 771.59997558594 2021-08-05T16:15:23.000Z 145 771.79998779297 2021-08-05T16:15:24.000Z 144 772.20001220703 2021-08-05T16:15:25.000Z 144 773.40002441406 2021-08-05T16:15:31.000Z 143 774 2021-08-05T16:15:34.000Z 139 774.20001220703 2021-08-05T16:15:36.000Z 137 774.40002441406 2021-08-05T16:15:38.000Z 137 775.40002441406 2021-08-05T16:15:46.000Z 139 775.59997558594 2021-08-05T16:15:47.000Z 140 776.59997558594 2021-08-05T16:15:55.000Z 140 776.79998779297 2021-08-05T16:15:58.000Z 139 776.79998779297 2021-08-05T16:15:59.000Z 139 776.79998779297 2021-08-05T16:16:04.000Z 140 776.79998779297 2021-08-05T16:16:10.000Z 142 777.20001220703 2021-08-05T16:16:17.000Z 147 777.40002441406 2021-08-05T16:16:18.000Z 144 777.79998779297 2021-08-05T16:16:20.000Z 143 778.79998779297 2021-08-05T16:16:25.000Z 142 779.40002441406 2021-08-05T16:16:27.000Z 141 779.79998779297 2021-08-05T16:16:28.000Z 138 780.59997558594 2021-08-05T16:16:31.000Z 135 781 2021-08-05T16:16:33.000Z 133 781.20001220703 2021-08-05T16:16:34.000Z 133 781.79998779297 2021-08-05T16:16:38.000Z 130 782 2021-08-05T16:16:39.000Z 130 782 2021-08-05T16:16:40.000Z 128 782.20001220703 2021-08-05T16:16:42.000Z 124 782.20001220703 2021-08-05T16:16:45.000Z 121 782.40002441406 2021-08-05T16:16:52.000Z 120 782.40002441406 2021-08-05T16:16:56.000Z 120 782.40002441406 2021-08-05T16:16:58.000Z 119 782.59997558594 2021-08-05T16:16:59.000Z 122 782.59997558594 2021-08-05T16:17:00.000Z 126 782.79998779297 2021-08-05T16:17:03.000Z 128 783.20001220703 2021-08-05T16:17:08.000Z 127 783.40002441406 2021-08-05T16:17:09.000Z 126 784 2021-08-05T16:17:14.000Z 129 784.20001220703 2021-08-05T16:17:15.000Z 127 784.40002441406 2021-08-05T16:17:16.000Z 125 784.79998779297 2021-08-05T16:17:19.000Z 119 784.79998779297 2021-08-05T16:17:20.000Z 116 785 2021-08-05T16:17:21.000Z 116 785.20001220703 2021-08-05T16:17:22.000Z 110 785.20001220703 2021-08-05T16:17:23.000Z 105 785.40002441406 2021-08-05T16:17:24.000Z 102 785.59997558594 2021-08-05T16:17:26.000Z 101 786.59997558594 2021-08-05T16:17:31.000Z 103 786.79998779297 2021-08-05T16:17:32.000Z 103 787.59997558594 2021-08-05T16:17:36.000Z 102 787.79998779297 2021-08-05T16:17:40.000Z 100 788 2021-08-05T16:17:47.000Z 102 788.20001220703 2021-08-05T16:17:55.000Z 102 788.40002441406 2021-08-05T16:17:59.000Z 99 788.59997558594 2021-08-05T16:18:00.000Z 99 788.79998779297 2021-08-05T16:18:05.000Z 99 789.40002441406 2021-08-05T16:18:10.000Z 102 789.59997558594 2021-08-05T16:18:12.000Z 103 789.79998779297 2021-08-05T16:18:13.000Z 104 790.40002441406 2021-08-05T16:18:17.000Z 107 790.59997558594 2021-08-05T16:18:18.000Z 108 791.40002441406 2021-08-05T16:18:21.000Z 109 791.79998779297 2021-08-05T16:18:23.000Z 110 792.59997558594 2021-08-05T16:18:28.000Z 110 792.79998779297 2021-08-05T16:18:30.000Z 109 793.20001220703 2021-08-05T16:18:34.000Z 108 794 2021-08-05T16:18:39.000Z 107 794.20001220703 2021-08-05T16:18:41.000Z 107 795 2021-08-05T16:18:48.000Z 110 795.20001220703 2021-08-05T16:18:49.000Z 110 795.59997558594 2021-08-05T16:18:54.000Z 107 795.59997558594 2021-08-05T16:18:55.000Z 107 795.59997558594 2021-08-05T16:19:00.000Z 103 795.40002441406 2021-08-05T16:19:01.000Z 101 794.20001220703 2021-08-05T16:19:08.000Z 100 794.20001220703 2021-08-05T16:19:09.000Z 97 794 2021-08-05T16:19:10.000Z 90 794 2021-08-05T16:19:11.000Z 85 793.79998779297 2021-08-05T16:19:12.000Z 84 793.79998779297 2021-08-05T16:19:14.000Z 83 793.79998779297 2021-08-05T16:19:20.000Z 86 793.79998779297 2021-08-05T16:19:25.000Z 89 793.79998779297 2021-08-05T16:19:26.000Z 90 793.79998779297 2021-08-05T16:19:30.000Z 87 793.79998779297 2021-08-05T16:19:31.000Z 90 793.79998779297 2021-08-05T16:19:32.000Z 86 793.79998779297 2021-08-05T16:19:33.000Z 88 793.79998779297 2021-08-05T16:19:39.000Z 87 793.79998779297 2021-08-05T16:19:45.000Z 85 794.59997558594 2021-08-05T16:19:50.000Z 84 794.79998779297 2021-08-05T16:19:52.000Z 84 795 2021-08-05T16:19:53.000Z 83 795.40002441406 2021-08-05T16:19:58.000Z 86 795.40002441406 2021-08-05T16:19:59.000Z 86 796 2021-08-05T16:20:03.000Z 88 796.59997558594 2021-08-05T16:20:06.000Z 90 797.20001220703 2021-08-05T16:20:08.000Z 92 797.59997558594 2021-08-05T16:20:12.000Z 92 798 2021-08-05T16:20:18.000Z 93 798 2021-08-05T16:20:25.000Z 96 797.20001220703 2021-08-05T16:20:30.000Z 93 796.20001220703 2021-08-05T16:20:31.000Z 93 795 2021-08-05T16:20:32.000Z 92 792.79998779297 2021-08-05T16:20:34.000Z 92 791.40002441406 2021-08-05T16:20:35.000Z 92 790.40002441406 2021-08-05T16:20:36.000Z 92 789 2021-08-05T16:20:37.000Z 92 787.59997558594 2021-08-05T16:20:38.000Z 93 786.40002441406 2021-08-05T16:20:39.000Z 93 784.20001220703 2021-08-05T16:20:40.000Z 94 783.20001220703 2021-08-05T16:20:41.000Z 94 782 2021-08-05T16:20:42.000Z 94 780.79998779297 2021-08-05T16:20:44.000Z 95 779.40002441406 2021-08-05T16:20:46.000Z 95 779.20001220703 2021-08-05T16:20:48.000Z 95 778.79998779297 2021-08-05T16:20:52.000Z 98 778.59997558594 2021-08-05T16:20:53.000Z 97 778.59997558594 2021-08-05T16:20:57.000Z 100 778.59997558594 2021-08-05T16:20:58.000Z 100 778.79998779297 2021-08-05T16:20:59.000Z 100 778.79998779297 2021-08-05T16:21:01.000Z 99 778.79998779297 2021-08-05T16:21:03.000Z 98 778.79998779297 2021-08-05T16:21:04.000Z 97 778.59997558594 2021-08-05T16:21:07.000Z 96 778.40002441406 2021-08-05T16:21:08.000Z 97 778.20001220703 2021-08-05T16:21:09.000Z 97 777.20001220703 2021-08-05T16:21:11.000Z 95 776.59997558594 2021-08-05T16:21:12.000Z 96 775.79998779297 2021-08-05T16:21:13.000Z 99 775.20001220703 2021-08-05T16:21:15.000Z 101 774.79998779297 2021-08-05T16:21:17.000Z 101 774.59997558594 2021-08-05T16:21:19.000Z 100 774.59997558594 2021-08-05T16:21:21.000Z 101 774.59997558594 2021-08-05T16:21:23.000Z 104 774.79998779297 2021-08-05T16:21:25.000Z 107 776.20001220703 2021-08-05T16:21:28.000Z 108 777.59997558594 2021-08-05T16:21:30.000Z 108 778.40002441406 2021-08-05T16:21:32.000Z 108 779 2021-08-05T16:21:33.000Z 108 780.40002441406 2021-08-05T16:21:36.000Z 108 781.20001220703 2021-08-05T16:21:40.000Z 108 781.79998779297 2021-08-05T16:21:41.000Z 108 783.20001220703 2021-08-05T16:21:44.000Z 108 784.40002441406 2021-08-05T16:21:46.000Z 107 784.79998779297 2021-08-05T16:21:47.000Z 106 785.59997558594 2021-08-05T16:21:49.000Z 106 787.20001220703 2021-08-05T16:21:54.000Z 103 788.40002441406 2021-08-05T16:21:57.000Z 104 788.59997558594 2021-08-05T16:21:58.000Z 108 789 2021-08-05T16:21:59.000Z 108 789.40002441406 2021-08-05T16:22:00.000Z 109 789.79998779297 2021-08-05T16:22:01.000Z 109 790.20001220703 2021-08-05T16:22:02.000Z 113 790.40002441406 2021-08-05T16:22:03.000Z 117 790.79998779297 2021-08-05T16:22:04.000Z 120 791.59997558594 2021-08-05T16:22:07.000Z 122 792.40002441406 2021-08-05T16:22:09.000Z 119 792.79998779297 2021-08-05T16:22:10.000Z 118 794 2021-08-05T16:22:14.000Z 120 794.40002441406 2021-08-05T16:22:15.000Z 122 794.59997558594 2021-08-05T16:22:16.000Z 125 795 2021-08-05T16:22:17.000Z 132 795.40002441406 2021-08-05T16:22:18.000Z 134 796.40002441406 2021-08-05T16:22:22.000Z 135 796.59997558594 2021-08-05T16:22:23.000Z 135 797.59997558594 2021-08-05T16:22:27.000Z 134 798 2021-08-05T16:22:29.000Z 134 798.40002441406 2021-08-05T16:22:33.000Z 134 798.79998779297 2021-08-05T16:22:35.000Z 134 799.40002441406 2021-08-05T16:22:40.000Z 133 799.79998779297 2021-08-05T16:22:43.000Z 131 800.40002441406 2021-08-05T16:22:46.000Z 130 800.59997558594 2021-08-05T16:22:48.000Z 127 800.79998779297 2021-08-05T16:22:50.000Z 124 800.79998779297 2021-08-05T16:22:51.000Z 123 801.40002441406 2021-08-05T16:22:58.000Z 122 802.20001220703 2021-08-05T16:23:02.000Z 121 802.79998779297 2021-08-05T16:23:06.000Z 119 802.79998779297 2021-08-05T16:23:12.000Z 116 802.79998779297 2021-08-05T16:23:18.000Z 112 802.59997558594 2021-08-05T16:23:19.000Z 108 802.59997558594 2021-08-05T16:23:20.000Z 105 802.59997558594 2021-08-05T16:23:21.000Z 101 802.59997558594 2021-08-05T16:23:22.000Z 97 802.40002441406 2021-08-05T16:23:23.000Z 97 802.40002441406 2021-08-05T16:23:25.000Z 94 802.20001220703 2021-08-05T16:23:26.000Z 94 801.59997558594 2021-08-05T16:23:34.000Z 95 801.20001220703 2021-08-05T16:23:39.000Z 93 801 2021-08-05T16:23:40.000Z 94 800.79998779297 2021-08-05T16:23:43.000Z 94 800.79998779297 2021-08-05T16:23:48.000Z 91 800.79998779297 2021-08-05T16:23:49.000Z 90 801 2021-08-05T16:23:52.000Z 94 801.20001220703 2021-08-05T16:23:55.000Z 97 801.20001220703 2021-08-05T16:23:56.000Z 102 801.40002441406 2021-08-05T16:23:57.000Z 98 801.40002441406 2021-08-05T16:23:58.000Z 102 802.40002441406 2021-08-05T16:24:01.000Z 98 802.79998779297 2021-08-05T16:24:03.000Z 97 803.40002441406 2021-08-05T16:24:06.000Z 96 804.59997558594 2021-08-05T16:24:10.000Z 96 805.79998779297 2021-08-05T16:24:14.000Z 98 806.79998779297 2021-08-05T16:24:16.000Z 97 807.20001220703 2021-08-05T16:24:17.000Z 97 808.40002441406 2021-08-05T16:24:20.000Z 100 809 2021-08-05T16:24:21.000Z 103 809.40002441406 2021-08-05T16:24:22.000Z 108 810 2021-08-05T16:24:23.000Z 109 810.79998779297 2021-08-05T16:24:26.000Z 112 811.20001220703 2021-08-05T16:24:27.000Z 112 811.59997558594 2021-08-05T16:24:28.000Z 112 812.40002441406 2021-08-05T16:24:30.000Z 112 813 2021-08-05T16:24:32.000Z 110 813.40002441406 2021-08-05T16:24:33.000Z 113 814.40002441406 2021-08-05T16:24:35.000Z 117 814.79998779297 2021-08-05T16:24:36.000Z 117 815.20001220703 2021-08-05T16:24:38.000Z 120 815.40002441406 2021-08-05T16:24:39.000Z 116 815.59997558594 2021-08-05T16:24:40.000Z 117 816.20001220703 2021-08-05T16:24:41.000Z 121 816.79998779297 2021-08-05T16:24:42.000Z 121 817.40002441406 2021-08-05T16:24:43.000Z 122 818.79998779297 2021-08-05T16:24:45.000Z 123 820.40002441406 2021-08-05T16:24:48.000Z 124 820.79998779297 2021-08-05T16:24:49.000Z 123 821.59997558594 2021-08-05T16:24:50.000Z 124 822.40002441406 2021-08-05T16:24:51.000Z 123 823 2021-08-05T16:24:52.000Z 121 823.20001220703 2021-08-05T16:24:53.000Z 121 824.20001220703 2021-08-05T16:24:56.000Z 122 824.40002441406 2021-08-05T16:24:58.000Z 122 824.59997558594 2021-08-05T16:25:03.000Z 119 824.59997558594 2021-08-05T16:25:04.000Z 120 824.59997558594 2021-08-05T16:25:10.000Z 118 824.59997558594 2021-08-05T16:25:11.000Z 121 825 2021-08-05T16:25:12.000Z 126 825.20001220703 2021-08-05T16:25:13.000Z 131 825.20001220703 2021-08-05T16:25:14.000Z 133 825.40002441406 2021-08-05T16:25:15.000Z 135 826.40002441406 2021-08-05T16:25:20.000Z 136 827.79998779297 2021-08-05T16:25:22.000Z 135 829.59997558594 2021-08-05T16:25:25.000Z 135 830.20001220703 2021-08-05T16:25:26.000Z 135 831 2021-08-05T16:25:27.000Z 134 832.59997558594 2021-08-05T16:25:30.000Z 135 833.20001220703 2021-08-05T16:25:31.000Z 135 833.79998779297 2021-08-05T16:25:32.000Z 137 834.79998779297 2021-08-05T16:25:38.000Z 135 835 2021-08-05T16:25:39.000Z 135 836.20001220703 2021-08-05T16:25:46.000Z 136 837.59997558594 2021-08-05T16:25:50.000Z 136 837.79998779297 2021-08-05T16:25:51.000Z 135 838 2021-08-05T16:25:52.000Z 135 838.59997558594 2021-08-05T16:25:54.000Z 133 839 2021-08-05T16:25:55.000Z 133 840 2021-08-05T16:25:57.000Z 131 841 2021-08-05T16:26:01.000Z 128 841.20001220703 2021-08-05T16:26:02.000Z 127 842.20001220703 2021-08-05T16:26:07.000Z 124 842.20001220703 2021-08-05T16:26:08.000Z 123 842.40002441406 2021-08-05T16:26:11.000Z 120 842.59997558594 2021-08-05T16:26:14.000Z 117 842.79998779297 2021-08-05T16:26:15.000Z 116 842.79998779297 2021-08-05T16:26:17.000Z 115 842.79998779297 2021-08-05T16:26:18.000Z 115 843 2021-08-05T16:26:20.000Z 118 843 2021-08-05T16:26:23.000Z 114 843 2021-08-05T16:26:24.000Z 112 843.20001220703 2021-08-05T16:26:25.000Z 106 843.20001220703 2021-08-05T16:26:27.000Z 102 843.40002441406 2021-08-05T16:26:30.000Z 99 843.40002441406 2021-08-05T16:26:31.000Z 99 843.79998779297 2021-08-05T16:26:36.000Z 98 843.79998779297 2021-08-05T16:26:38.000Z 97 843.79998779297 2021-08-05T16:26:40.000Z 96 844 2021-08-05T16:26:41.000Z 96 844 2021-08-05T16:26:47.000Z 99 844.20001220703 2021-08-05T16:26:49.000Z 103 844.40002441406 2021-08-05T16:26:53.000Z 102 844.40002441406 2021-08-05T16:26:54.000Z 101 845 2021-08-05T16:27:00.000Z 100 845.20001220703 2021-08-05T16:27:02.000Z 101 845.40002441406 2021-08-05T16:27:04.000Z 102 845.79998779297 2021-08-05T16:27:07.000Z 103 846.40002441406 2021-08-05T16:27:09.000Z 104 846.79998779297 2021-08-05T16:27:10.000Z 105 847.20001220703 2021-08-05T16:27:11.000Z 106 848.20001220703 2021-08-05T16:27:13.000Z 108 849.40002441406 2021-08-05T16:27:16.000Z 109 850.79998779297 2021-08-05T16:27:18.000Z 109 851.79998779297 2021-08-05T16:27:21.000Z 108 852 2021-08-05T16:27:22.000Z 108 852.79998779297 2021-08-05T16:27:27.000Z 107 853 2021-08-05T16:27:33.000Z 106 853.20001220703 2021-08-05T16:27:40.000Z 106 853.20001220703 2021-08-05T16:27:45.000Z 103 853.40002441406 2021-08-05T16:27:46.000Z 103 853.40002441406 2021-08-05T16:27:47.000Z 103