Découverte des alentours de Gap 08/2021 00ff84 8 840.79998779297 2021-08-03T06:14:09.000Z 103 840.79998779297 2021-08-03T06:14:09.000Z 103 841 2021-08-03T06:14:11.000Z 105 841 2021-08-03T06:14:12.000Z 103 841 2021-08-03T06:14:14.000Z 98 839.59997558594 2021-08-03T06:14:16.000Z 94 839 2021-08-03T06:14:18.000Z 94 838.59997558594 2021-08-03T06:14:22.000Z 91 838.40002441406 2021-08-03T06:14:23.000Z 91 838.40002441406 2021-08-03T06:14:24.000Z 91 838 2021-08-03T06:14:26.000Z 91 837.40002441406 2021-08-03T06:14:29.000Z 91 837.20001220703 2021-08-03T06:14:30.000Z 89 836.79998779297 2021-08-03T06:14:31.000Z 88 836.79998779297 2021-08-03T06:14:32.000Z 90 836.40002441406 2021-08-03T06:14:34.000Z 89 836.40002441406 2021-08-03T06:14:35.000Z 89 835.59997558594 2021-08-03T06:14:37.000Z 91 834.79998779297 2021-08-03T06:14:38.000Z 89 833.59997558594 2021-08-03T06:14:40.000Z 89 833.20001220703 2021-08-03T06:14:41.000Z 88 832.40002441406 2021-08-03T06:14:43.000Z 88 832 2021-08-03T06:14:46.000Z 87 831.79998779297 2021-08-03T06:14:51.000Z 84 831.59997558594 2021-08-03T06:14:59.000Z 84 831.59997558594 2021-08-03T06:15:13.000Z 82 831.40002441406 2021-08-03T06:15:16.000Z 81 831.20001220703 2021-08-03T06:15:19.000Z 77 831.20001220703 2021-08-03T06:15:20.000Z 80 831.20001220703 2021-08-03T06:15:28.000Z 80 831 2021-08-03T06:15:38.000Z 84 831 2021-08-03T06:15:39.000Z 88 831 2021-08-03T06:15:41.000Z 91 831 2021-08-03T06:15:43.000Z 94 831.40002441406 2021-08-03T06:15:51.000Z 97 831.40002441406 2021-08-03T06:15:52.000Z 93 831.79998779297 2021-08-03T06:15:56.000Z 97 832 2021-08-03T06:15:59.000Z 98 832.20001220703 2021-08-03T06:16:04.000Z 101 832.40002441406 2021-08-03T06:16:05.000Z 102 832.40002441406 2021-08-03T06:16:07.000Z 103 832.79998779297 2021-08-03T06:16:14.000Z 104 833 2021-08-03T06:16:17.000Z 109 833 2021-08-03T06:16:18.000Z 109 833 2021-08-03T06:16:20.000Z 112 833.40002441406 2021-08-03T06:16:24.000Z 111 834.20001220703 2021-08-03T06:16:32.000Z 113 834.59997558594 2021-08-03T06:16:35.000Z 114 835.20001220703 2021-08-03T06:16:40.000Z 116 835.59997558594 2021-08-03T06:16:45.000Z 115 835.79998779297 2021-08-03T06:16:48.000Z 114 836 2021-08-03T06:16:50.000Z 117 836.59997558594 2021-08-03T06:16:55.000Z 119 836.79998779297 2021-08-03T06:16:56.000Z 119 837.20001220703 2021-08-03T06:17:04.000Z 119 837.79998779297 2021-08-03T06:17:07.000Z 119 837.79998779297 2021-08-03T06:17:08.000Z 116 838.40002441406 2021-08-03T06:17:11.000Z 120 838.59997558594 2021-08-03T06:17:14.000Z 122 838.79998779297 2021-08-03T06:17:15.000Z 122 839.59997558594 2021-08-03T06:17:24.000Z 122 839.79998779297 2021-08-03T06:17:32.000Z 122 839.79998779297 2021-08-03T06:17:33.000Z 123 840.79998779297 2021-08-03T06:17:40.000Z 125 841 2021-08-03T06:17:41.000Z 125 842 2021-08-03T06:17:50.000Z 127 842 2021-08-03T06:17:51.000Z 128 842.59997558594 2021-08-03T06:17:56.000Z 129 843.20001220703 2021-08-03T06:18:01.000Z 129 843.40002441406 2021-08-03T06:18:03.000Z 128 843.59997558594 2021-08-03T06:18:07.000Z 131 844.20001220703 2021-08-03T06:18:14.000Z 130 844.79998779297 2021-08-03T06:18:20.000Z 127 845 2021-08-03T06:18:21.000Z 130 845.20001220703 2021-08-03T06:18:23.000Z 131 845.20001220703 2021-08-03T06:18:24.000Z 130 846 2021-08-03T06:18:31.000Z 133 846.20001220703 2021-08-03T06:18:33.000Z 132 846.20001220703 2021-08-03T06:18:34.000Z 133 847.20001220703 2021-08-03T06:18:43.000Z 135 847.40002441406 2021-08-03T06:18:44.000Z 134 847.59997558594 2021-08-03T06:18:48.000Z 131 847.79998779297 2021-08-03T06:18:49.000Z 134 848 2021-08-03T06:18:50.000Z 129 848 2021-08-03T06:18:52.000Z 132 848.40002441406 2021-08-03T06:18:55.000Z 133 848.40002441406 2021-08-03T06:18:56.000Z 133 848.59997558594 2021-08-03T06:18:57.000Z 137 848.79998779297 2021-08-03T06:19:02.000Z 136 849.59997558594 2021-08-03T06:19:06.000Z 136 849.79998779297 2021-08-03T06:19:08.000Z 135 850.20001220703 2021-08-03T06:19:13.000Z 132 850.40002441406 2021-08-03T06:19:18.000Z 130 850.59997558594 2021-08-03T06:19:21.000Z 129 850.59997558594 2021-08-03T06:19:26.000Z 126 850.79998779297 2021-08-03T06:19:34.000Z 126 851 2021-08-03T06:19:39.000Z 129 851.20001220703 2021-08-03T06:19:41.000Z 134 851.20001220703 2021-08-03T06:19:42.000Z 135 851.59997558594 2021-08-03T06:19:45.000Z 137 852 2021-08-03T06:19:47.000Z 140 852.59997558594 2021-08-03T06:19:51.000Z 137 852.59997558594 2021-08-03T06:19:52.000Z 135 853.40002441406 2021-08-03T06:20:00.000Z 132 853.59997558594 2021-08-03T06:20:03.000Z 133 853.59997558594 2021-08-03T06:20:04.000Z 135 853.59997558594 2021-08-03T06:20:09.000Z 138 853.59997558594 2021-08-03T06:20:10.000Z 134 853.59997558594 2021-08-03T06:20:17.000Z 133 853.59997558594 2021-08-03T06:20:23.000Z 134 853.40002441406 2021-08-03T06:20:31.000Z 134 853.20001220703 2021-08-03T06:20:36.000Z 134 852.79998779297 2021-08-03T06:20:39.000Z 135 852.59997558594 2021-08-03T06:20:40.000Z 138 852.40002441406 2021-08-03T06:20:41.000Z 137 852.20001220703 2021-08-03T06:20:43.000Z 134 852 2021-08-03T06:20:45.000Z 132 851.79998779297 2021-08-03T06:20:48.000Z 129 851.79998779297 2021-08-03T06:20:50.000Z 132 851.79998779297 2021-08-03T06:20:53.000Z 135 851.79998779297 2021-08-03T06:20:57.000Z 130 851.79998779297 2021-08-03T06:20:58.000Z 127 851.79998779297 2021-08-03T06:20:59.000Z 125 851.79998779297 2021-08-03T06:21:01.000Z 123 851.59997558594 2021-08-03T06:21:05.000Z 122 851.59997558594 2021-08-03T06:21:08.000Z 125 851.20001220703 2021-08-03T06:21:11.000Z 125 850.79998779297 2021-08-03T06:21:19.000Z 126 851.20001220703 2021-08-03T06:21:26.000Z 123 851.40002441406 2021-08-03T06:21:28.000Z 126 851.40002441406 2021-08-03T06:21:30.000Z 129 851.59997558594 2021-08-03T06:21:35.000Z 130 852 2021-08-03T06:21:42.000Z 132 852.20001220703 2021-08-03T06:21:47.000Z 135 852.20001220703 2021-08-03T06:21:50.000Z 138 852.59997558594 2021-08-03T06:21:56.000Z 134 852.59997558594 2021-08-03T06:21:59.000Z 132 851.59997558594 2021-08-03T06:22:08.000Z 133 851.79998779297 2021-08-03T06:22:13.000Z 131 852.79998779297 2021-08-03T06:22:14.000Z 133 853 2021-08-03T06:22:16.000Z 137 853 2021-08-03T06:22:17.000Z 140 853.59997558594 2021-08-03T06:22:19.000Z 147 854.20001220703 2021-08-03T06:22:20.000Z 147 854.40002441406 2021-08-03T06:22:22.000Z 148 853.59997558594 2021-08-03T06:22:28.000Z 150 854.40002441406 2021-08-03T06:22:31.000Z 147 855.20001220703 2021-08-03T06:22:36.000Z 144 855.59997558594 2021-08-03T06:22:37.000Z 144 855.79998779297 2021-08-03T06:22:38.000Z 139 856 2021-08-03T06:22:39.000Z 136 856.59997558594 2021-08-03T06:22:40.000Z 134 857 2021-08-03T06:22:41.000Z 131 857.20001220703 2021-08-03T06:22:42.000Z 128 857.40002441406 2021-08-03T06:22:43.000Z 132 857.59997558594 2021-08-03T06:22:45.000Z 133 858 2021-08-03T06:22:48.000Z 136 858.59997558594 2021-08-03T06:22:52.000Z 136 859 2021-08-03T06:22:54.000Z 138 859.59997558594 2021-08-03T06:22:59.000Z 135 860 2021-08-03T06:23:01.000Z 135 861 2021-08-03T06:23:05.000Z 134 861.20001220703 2021-08-03T06:23:07.000Z 130 861.20001220703 2021-08-03T06:23:08.000Z 132 861.79998779297 2021-08-03T06:23:12.000Z 128 862 2021-08-03T06:23:14.000Z 129 862.59997558594 2021-08-03T06:23:16.000Z 131 863.20001220703 2021-08-03T06:23:19.000Z 132 863.40002441406 2021-08-03T06:23:22.000Z 131 863.59997558594 2021-08-03T06:23:26.000Z 131 863.79998779297 2021-08-03T06:23:30.000Z 128 864 2021-08-03T06:23:32.000Z 124 864.40002441406 2021-08-03T06:23:34.000Z 122 865.40002441406 2021-08-03T06:23:41.000Z 125 866.20001220703 2021-08-03T06:23:44.000Z 122 866.40002441406 2021-08-03T06:23:46.000Z 125 866.59997558594 2021-08-03T06:23:48.000Z 126 866.59997558594 2021-08-03T06:23:50.000Z 129 866.59997558594 2021-08-03T06:23:53.000Z 131 866.59997558594 2021-08-03T06:23:56.000Z 131 865.79998779297 2021-08-03T06:23:58.000Z 125 865.40002441406 2021-08-03T06:23:59.000Z 125 865 2021-08-03T06:24:01.000Z 122 864.59997558594 2021-08-03T06:24:03.000Z 122 864 2021-08-03T06:24:05.000Z 121 862.59997558594 2021-08-03T06:24:07.000Z 118 861.40002441406 2021-08-03T06:24:09.000Z 116 860.20001220703 2021-08-03T06:24:12.000Z 116 859.59997558594 2021-08-03T06:24:14.000Z 115 858.79998779297 2021-08-03T06:24:15.000Z 114 857.40002441406 2021-08-03T06:24:17.000Z 112 857 2021-08-03T06:24:19.000Z 111 856.20001220703 2021-08-03T06:24:22.000Z 108 855.59997558594 2021-08-03T06:24:24.000Z 111 855.40002441406 2021-08-03T06:24:25.000Z 110 855.20001220703 2021-08-03T06:24:26.000Z 108 853.59997558594 2021-08-03T06:24:30.000Z 109 853.20001220703 2021-08-03T06:24:31.000Z 109 852.59997558594 2021-08-03T06:24:34.000Z 110 852.40002441406 2021-08-03T06:24:39.000Z 110 853 2021-08-03T06:24:46.000Z 110 853.40002441406 2021-08-03T06:24:47.000Z 107 855 2021-08-03T06:24:48.000Z 108 856 2021-08-03T06:24:52.000Z 108 857.20001220703 2021-08-03T06:24:55.000Z 109 857.79998779297 2021-08-03T06:24:57.000Z 107 858.40002441406 2021-08-03T06:24:58.000Z 108 859.40002441406 2021-08-03T06:25:02.000Z 109 859.59997558594 2021-08-03T06:25:04.000Z 113 859.79998779297 2021-08-03T06:25:05.000Z 115 860 2021-08-03T06:25:07.000Z 119 860.20001220703 2021-08-03T06:25:08.000Z 122 860.59997558594 2021-08-03T06:25:10.000Z 122 861 2021-08-03T06:25:13.000Z 124 861.59997558594 2021-08-03T06:25:17.000Z 123 862 2021-08-03T06:25:20.000Z 122 862.59997558594 2021-08-03T06:25:26.000Z 123 862.79998779297 2021-08-03T06:25:27.000Z 123 862.79998779297 2021-08-03T06:25:32.000Z 126 862.79998779297 2021-08-03T06:25:33.000Z 127 861.20001220703 2021-08-03T06:25:37.000Z 123 860.40002441406 2021-08-03T06:25:39.000Z 123 860.20001220703 2021-08-03T06:25:41.000Z 122 860.20001220703 2021-08-03T06:25:46.000Z 123 860.20001220703 2021-08-03T06:25:50.000Z 120 861.20001220703 2021-08-03T06:25:53.000Z 119 861.59997558594 2021-08-03T06:25:54.000Z 119 862 2021-08-03T06:25:55.000Z 122 862.40002441406 2021-08-03T06:25:57.000Z 123 863 2021-08-03T06:26:00.000Z 119 863.59997558594 2021-08-03T06:26:02.000Z 116 864.20001220703 2021-08-03T06:26:10.000Z 117 864.40002441406 2021-08-03T06:26:13.000Z 120 864.59997558594 2021-08-03T06:26:17.000Z 120 865 2021-08-03T06:26:18.000Z 121 866 2021-08-03T06:26:22.000Z 120 866.79998779297 2021-08-03T06:26:25.000Z 120 867 2021-08-03T06:26:26.000Z 119 867.40002441406 2021-08-03T06:26:27.000Z 123 868.40002441406 2021-08-03T06:26:29.000Z 130 869.40002441406 2021-08-03T06:26:31.000Z 133 869.79998779297 2021-08-03T06:26:32.000Z 135 870.79998779297 2021-08-03T06:26:37.000Z 137 871 2021-08-03T06:26:38.000Z 137 871.79998779297 2021-08-03T06:26:42.000Z 138 873 2021-08-03T06:26:45.000Z 140 874 2021-08-03T06:26:48.000Z 140 875 2021-08-03T06:26:51.000Z 140 876.20001220703 2021-08-03T06:26:54.000Z 138 877 2021-08-03T06:26:56.000Z 138 877.40002441406 2021-08-03T06:26:57.000Z 138 878 2021-08-03T06:26:59.000Z 135 878.40002441406 2021-08-03T06:27:00.000Z 135 879.59997558594 2021-08-03T06:27:03.000Z 136 880.40002441406 2021-08-03T06:27:05.000Z 140 880.79998779297 2021-08-03T06:27:06.000Z 141 882 2021-08-03T06:27:09.000Z 143 883 2021-08-03T06:27:11.000Z 144 883.20001220703 2021-08-03T06:27:12.000Z 144 884 2021-08-03T06:27:16.000Z 141 884.40002441406 2021-08-03T06:27:17.000Z 141 885.79998779297 2021-08-03T06:27:21.000Z 139 886.59997558594 2021-08-03T06:27:24.000Z 138 886.79998779297 2021-08-03T06:27:25.000Z 137 887.59997558594 2021-08-03T06:27:29.000Z 136 887.79998779297 2021-08-03T06:27:31.000Z 136 888 2021-08-03T06:27:33.000Z 139 888 2021-08-03T06:27:35.000Z 143 888.20001220703 2021-08-03T06:27:36.000Z 144 889 2021-08-03T06:27:39.000Z 143 889.59997558594 2021-08-03T06:27:45.000Z 142 890 2021-08-03T06:27:49.000Z 143 890.59997558594 2021-08-03T06:27:51.000Z 145 891 2021-08-03T06:27:53.000Z 146 891.20001220703 2021-08-03T06:27:54.000Z 143 891.79998779297 2021-08-03T06:27:57.000Z 140 892.40002441406 2021-08-03T06:27:58.000Z 139 892.79998779297 2021-08-03T06:28:00.000Z 136 893.59997558594 2021-08-03T06:28:03.000Z 137 893.79998779297 2021-08-03T06:28:05.000Z 136 894.79998779297 2021-08-03T06:28:07.000Z 136 896 2021-08-03T06:28:11.000Z 137 897 2021-08-03T06:28:14.000Z 137 898.20001220703 2021-08-03T06:28:18.000Z 137 899.40002441406 2021-08-03T06:28:23.000Z 136 900.20001220703 2021-08-03T06:28:26.000Z 136 900.59997558594 2021-08-03T06:28:28.000Z 135 901.40002441406 2021-08-03T06:28:34.000Z 133 901.59997558594 2021-08-03T06:28:35.000Z 133 902.40002441406 2021-08-03T06:28:41.000Z 132 902.59997558594 2021-08-03T06:28:44.000Z 131 903 2021-08-03T06:28:46.000Z 128 903.40002441406 2021-08-03T06:28:50.000Z 126 903.79998779297 2021-08-03T06:28:52.000Z 126 904.59997558594 2021-08-03T06:28:56.000Z 131 904.79998779297 2021-08-03T06:28:57.000Z 133 905.40002441406 2021-08-03T06:28:59.000Z 137 905.79998779297 2021-08-03T06:29:01.000Z 138 906.40002441406 2021-08-03T06:29:02.000Z 139 907 2021-08-03T06:29:05.000Z 139 908 2021-08-03T06:29:07.000Z 142 908.20001220703 2021-08-03T06:29:08.000Z 142 908.40002441406 2021-08-03T06:29:09.000Z 141 909.20001220703 2021-08-03T06:29:13.000Z 140 909.59997558594 2021-08-03T06:29:16.000Z 141 910 2021-08-03T06:29:21.000Z 140 910 2021-08-03T06:29:25.000Z 137 910 2021-08-03T06:29:27.000Z 135 910 2021-08-03T06:29:29.000Z 131 909.79998779297 2021-08-03T06:29:31.000Z 125 909.40002441406 2021-08-03T06:29:33.000Z 116 909 2021-08-03T06:29:35.000Z 113 909 2021-08-03T06:29:37.000Z 112 909.20001220703 2021-08-03T06:29:43.000Z 109 909.40002441406 2021-08-03T06:29:44.000Z 111 910 2021-08-03T06:29:47.000Z 114 910.40002441406 2021-08-03T06:29:49.000Z 116 910.59997558594 2021-08-03T06:29:50.000Z 116 911.59997558594 2021-08-03T06:29:54.000Z 118 912.20001220703 2021-08-03T06:29:57.000Z 120 912.79998779297 2021-08-03T06:30:00.000Z 121 914.40002441406 2021-08-03T06:30:03.000Z 119 915.40002441406 2021-08-03T06:30:08.000Z 119 916.79998779297 2021-08-03T06:30:12.000Z 119 917.79998779297 2021-08-03T06:30:16.000Z 118 918.59997558594 2021-08-03T06:30:20.000Z 118 919.20001220703 2021-08-03T06:30:22.000Z 122 920.20001220703 2021-08-03T06:30:25.000Z 122 921 2021-08-03T06:30:28.000Z 122 921.40002441406 2021-08-03T06:30:29.000Z 121 922.79998779297 2021-08-03T06:30:32.000Z 125 923 2021-08-03T06:30:33.000Z 128 923.40002441406 2021-08-03T06:30:35.000Z 132 924 2021-08-03T06:30:37.000Z 133 925.20001220703 2021-08-03T06:30:42.000Z 133 926 2021-08-03T06:30:43.000Z 134 926.79998779297 2021-08-03T06:30:44.000Z 134 927.79998779297 2021-08-03T06:30:49.000Z 134 928.40002441406 2021-08-03T06:30:56.000Z 133 928.79998779297 2021-08-03T06:31:00.000Z 132 929.59997558594 2021-08-03T06:31:03.000Z 132 930 2021-08-03T06:31:04.000Z 132 931.20001220703 2021-08-03T06:31:10.000Z 130 932.20001220703 2021-08-03T06:31:16.000Z 128 932.59997558594 2021-08-03T06:31:17.000Z 127 933.40002441406 2021-08-03T06:31:21.000Z 126 934 2021-08-03T06:31:24.000Z 125 934.59997558594 2021-08-03T06:31:27.000Z 125 935 2021-08-03T06:31:32.000Z 126 935.59997558594 2021-08-03T06:31:35.000Z 124 936.20001220703 2021-08-03T06:31:38.000Z 124 936.79998779297 2021-08-03T06:31:41.000Z 124 937.40002441406 2021-08-03T06:31:46.000Z 124 937.79998779297 2021-08-03T06:31:49.000Z 123 938.79998779297 2021-08-03T06:31:53.000Z 121 938.79998779297 2021-08-03T06:31:54.000Z 121 939.20001220703 2021-08-03T06:31:59.000Z 118 939.79998779297 2021-08-03T06:32:04.000Z 120 940.20001220703 2021-08-03T06:32:06.000Z 121 940.79998779297 2021-08-03T06:32:12.000Z 118 940.79998779297 2021-08-03T06:32:14.000Z 118 941 2021-08-03T06:32:15.000Z 117 941 2021-08-03T06:32:18.000Z 114 940.79998779297 2021-08-03T06:32:20.000Z 113 940.40002441406 2021-08-03T06:32:23.000Z 110 940.20001220703 2021-08-03T06:32:24.000Z 109 939.79998779297 2021-08-03T06:32:25.000Z 108 939 2021-08-03T06:32:26.000Z 107 938.59997558594 2021-08-03T06:32:27.000Z 106 937.40002441406 2021-08-03T06:32:29.000Z 104 936 2021-08-03T06:32:31.000Z 103 935 2021-08-03T06:32:33.000Z 104 934 2021-08-03T06:32:34.000Z 104 932.59997558594 2021-08-03T06:32:36.000Z 102 931.40002441406 2021-08-03T06:32:37.000Z 101 931.20001220703 2021-08-03T06:32:39.000Z 99 930.40002441406 2021-08-03T06:32:42.000Z 100 930 2021-08-03T06:32:45.000Z 100 929.40002441406 2021-08-03T06:32:48.000Z 100 929.20001220703 2021-08-03T06:32:49.000Z 100 929.20001220703 2021-08-03T06:32:51.000Z 99 929 2021-08-03T06:32:52.000Z 100 929 2021-08-03T06:32:58.000Z 104 929.20001220703 2021-08-03T06:33:00.000Z 106 930.59997558594 2021-08-03T06:33:04.000Z 107 931.59997558594 2021-08-03T06:33:07.000Z 105 932 2021-08-03T06:33:08.000Z 108 932.59997558594 2021-08-03T06:33:10.000Z 112 933.59997558594 2021-08-03T06:33:12.000Z 115 934 2021-08-03T06:33:13.000Z 116 934.59997558594 2021-08-03T06:33:15.000Z 117 935.20001220703 2021-08-03T06:33:17.000Z 118 935.59997558594 2021-08-03T06:33:19.000Z 121 936.40002441406 2021-08-03T06:33:22.000Z 121 937.79998779297 2021-08-03T06:33:26.000Z 122 938.59997558594 2021-08-03T06:33:28.000Z 124 939 2021-08-03T06:33:29.000Z 125 939.59997558594 2021-08-03T06:33:35.000Z 124 939.79998779297 2021-08-03T06:33:37.000Z 127 939.79998779297 2021-08-03T06:33:44.000Z 123 939.79998779297 2021-08-03T06:33:45.000Z 122 939.20001220703 2021-08-03T06:33:52.000Z 119 938.79998779297 2021-08-03T06:33:58.000Z 117 938.59997558594 2021-08-03T06:33:59.000Z 114 938.59997558594 2021-08-03T06:34:00.000Z 117 938.59997558594 2021-08-03T06:34:05.000Z 113 938.59997558594 2021-08-03T06:34:06.000Z 109 938.59997558594 2021-08-03T06:34:07.000Z 105 938.59997558594 2021-08-03T06:34:14.000Z 104 939.20001220703 2021-08-03T06:34:20.000Z 102 938.59997558594 2021-08-03T06:34:26.000Z 103 937.79998779297 2021-08-03T06:34:29.000Z 99 936.40002441406 2021-08-03T06:34:31.000Z 99 935.59997558594 2021-08-03T06:34:33.000Z 96 935.20001220703 2021-08-03T06:34:34.000Z 96 934.79998779297 2021-08-03T06:34:35.000Z 96 934.20001220703 2021-08-03T06:34:37.000Z 97 934 2021-08-03T06:34:38.000Z 98 932.40002441406 2021-08-03T06:34:39.000Z 98 930.79998779297 2021-08-03T06:34:42.000Z 97 929 2021-08-03T06:34:44.000Z 97 927.79998779297 2021-08-03T06:34:45.000Z 96 927.20001220703 2021-08-03T06:34:46.000Z 96 926.79998779297 2021-08-03T06:34:47.000Z 96 925.40002441406 2021-08-03T06:34:51.000Z 96 924.59997558594 2021-08-03T06:34:54.000Z 95 924.40002441406 2021-08-03T06:34:56.000Z 95 923.59997558594 2021-08-03T06:34:58.000Z 96 923.40002441406 2021-08-03T06:34:59.000Z 95 922.40002441406 2021-08-03T06:35:02.000Z 95 921.79998779297 2021-08-03T06:35:04.000Z 94 920.59997558594 2021-08-03T06:35:06.000Z 94 919.20001220703 2021-08-03T06:35:09.000Z 94 917.79998779297 2021-08-03T06:35:12.000Z 94 916.79998779297 2021-08-03T06:35:14.000Z 96 916.40002441406 2021-08-03T06:35:15.000Z 99 916 2021-08-03T06:35:16.000Z 96 915.59997558594 2021-08-03T06:35:17.000Z 98 915.40002441406 2021-08-03T06:35:18.000Z 98 915.20001220703 2021-08-03T06:35:22.000Z 102 915.20001220703 2021-08-03T06:35:23.000Z 99 915.20001220703 2021-08-03T06:35:24.000Z 97 915.40002441406 2021-08-03T06:35:26.000Z 99 915.59997558594 2021-08-03T06:35:27.000Z 100 916 2021-08-03T06:35:30.000Z 97 916.20001220703 2021-08-03T06:35:32.000Z 97 917.20001220703 2021-08-03T06:35:36.000Z 95 917.59997558594 2021-08-03T06:35:38.000Z 94 918.40002441406 2021-08-03T06:35:42.000Z 92 918.79998779297 2021-08-03T06:35:47.000Z 90 919 2021-08-03T06:35:49.000Z 93 919.20001220703 2021-08-03T06:35:52.000Z 100 919.79998779297 2021-08-03T06:35:57.000Z 99 920.79998779297 2021-08-03T06:36:02.000Z 97 921 2021-08-03T06:36:03.000Z 97 921.20001220703 2021-08-03T06:36:04.000Z 95 921.40002441406 2021-08-03T06:36:06.000Z 98 921.40002441406 2021-08-03T06:36:10.000Z 101 921.40002441406 2021-08-03T06:36:12.000Z 105 921.40002441406 2021-08-03T06:36:14.000Z 111 921.40002441406 2021-08-03T06:36:15.000Z 114 921.40002441406 2021-08-03T06:36:16.000Z 122 920.40002441406 2021-08-03T06:36:20.000Z 125 919.79998779297 2021-08-03T06:36:22.000Z 125 919.40002441406 2021-08-03T06:36:26.000Z 123 919.40002441406 2021-08-03T06:36:27.000Z 124 919.20001220703 2021-08-03T06:36:29.000Z 122 919.20001220703 2021-08-03T06:36:32.000Z 120 919 2021-08-03T06:36:39.000Z 124 919.20001220703 2021-08-03T06:36:40.000Z 121 919.40002441406 2021-08-03T06:36:41.000Z 118 919.59997558594 2021-08-03T06:36:42.000Z 115 920 2021-08-03T06:36:44.000Z 112 920.79998779297 2021-08-03T06:36:47.000Z 111 921.20001220703 2021-08-03T06:36:48.000Z 110 922.40002441406 2021-08-03T06:36:52.000Z 111 923.40002441406 2021-08-03T06:36:55.000Z 110 923.79998779297 2021-08-03T06:36:58.000Z 113 924 2021-08-03T06:36:59.000Z 113 924 2021-08-03T06:37:01.000Z 116 924 2021-08-03T06:37:03.000Z 120 924.40002441406 2021-08-03T06:37:08.000Z 118 924.40002441406 2021-08-03T06:37:11.000Z 123 924.40002441406 2021-08-03T06:37:12.000Z 126 924.20001220703 2021-08-03T06:37:15.000Z 128 923.59997558594 2021-08-03T06:37:24.000Z 126 923.40002441406 2021-08-03T06:37:31.000Z 125 923.40002441406 2021-08-03T06:37:33.000Z 126 923.79998779297 2021-08-03T06:37:36.000Z 122 924.40002441406 2021-08-03T06:37:38.000Z 119 924.59997558594 2021-08-03T06:37:39.000Z 118 925.59997558594 2021-08-03T06:37:44.000Z 119 926.20001220703 2021-08-03T06:37:47.000Z 120 926.79998779297 2021-08-03T06:37:48.000Z 121 927.79998779297 2021-08-03T06:37:53.000Z 124 928 2021-08-03T06:37:55.000Z 124 929.40002441406 2021-08-03T06:37:58.000Z 124 930.20001220703 2021-08-03T06:38:04.000Z 128 930.40002441406 2021-08-03T06:38:05.000Z 129 931 2021-08-03T06:38:09.000Z 133 931.40002441406 2021-08-03T06:38:11.000Z 133 932.20001220703 2021-08-03T06:38:14.000Z 134 932.40002441406 2021-08-03T06:38:15.000Z 134 933.59997558594 2021-08-03T06:38:23.000Z 135 934.20001220703 2021-08-03T06:38:25.000Z 136 934.79998779297 2021-08-03T06:38:27.000Z 136 936.20001220703 2021-08-03T06:38:33.000Z 137 936.40002441406 2021-08-03T06:38:34.000Z 137 937.20001220703 2021-08-03T06:38:38.000Z 137 938.20001220703 2021-08-03T06:38:42.000Z 137 938.40002441406 2021-08-03T06:38:43.000Z 136 939.20001220703 2021-08-03T06:38:49.000Z 139 939.59997558594 2021-08-03T06:38:50.000Z 139 940.59997558594 2021-08-03T06:38:57.000Z 141 941.79998779297 2021-08-03T06:39:05.000Z 141 941.79998779297 2021-08-03T06:39:06.000Z 141 942.79998779297 2021-08-03T06:39:11.000Z 142 943.40002441406 2021-08-03T06:39:15.000Z 142 943.79998779297 2021-08-03T06:39:24.000Z 140 944 2021-08-03T06:39:25.000Z 140 944.40002441406 2021-08-03T06:39:29.000Z 137 944.40002441406 2021-08-03T06:39:33.000Z 135 944.59997558594 2021-08-03T06:39:36.000Z 132 944.79998779297 2021-08-03T06:39:39.000Z 129 945 2021-08-03T06:39:41.000Z 127 945.20001220703 2021-08-03T06:39:44.000Z 124 945.20001220703 2021-08-03T06:39:45.000Z 123 945.59997558594 2021-08-03T06:39:49.000Z 120 946.20001220703 2021-08-03T06:39:52.000Z 120 947 2021-08-03T06:39:57.000Z 122 947.20001220703 2021-08-03T06:39:58.000Z 122 948 2021-08-03T06:40:03.000Z 120 948.20001220703 2021-08-03T06:40:06.000Z 119 948.59997558594 2021-08-03T06:40:11.000Z 117 948.79998779297 2021-08-03T06:40:16.000Z 114 949 2021-08-03T06:40:18.000Z 113 949.40002441406 2021-08-03T06:40:19.000Z 112 949.79998779297 2021-08-03T06:40:24.000Z 109 950 2021-08-03T06:40:25.000Z 109 950.40002441406 2021-08-03T06:40:30.000Z 108 950.59997558594 2021-08-03T06:40:33.000Z 111 950.79998779297 2021-08-03T06:40:35.000Z 114 951 2021-08-03T06:40:37.000Z 117 951.20001220703 2021-08-03T06:40:40.000Z 118 951.40002441406 2021-08-03T06:40:41.000Z 118 952.59997558594 2021-08-03T06:40:47.000Z 120 953 2021-08-03T06:40:49.000Z 120 953.59997558594 2021-08-03T06:40:52.000Z 120 954.79998779297 2021-08-03T06:40:57.000Z 120 955.20001220703 2021-08-03T06:40:58.000Z 120 956 2021-08-03T06:41:01.000Z 120 957.20001220703 2021-08-03T06:41:06.000Z 121 958.40002441406 2021-08-03T06:41:10.000Z 122 958.59997558594 2021-08-03T06:41:11.000Z 121 959.40002441406 2021-08-03T06:41:14.000Z 119 960.20001220703 2021-08-03T06:41:18.000Z 119 960.40002441406 2021-08-03T06:41:21.000Z 119 961.40002441406 2021-08-03T06:41:26.000Z 120 961.59997558594 2021-08-03T06:41:28.000Z 120 962.40002441406 2021-08-03T06:41:33.000Z 120 962.79998779297 2021-08-03T06:41:35.000Z 120 964 2021-08-03T06:41:41.000Z 117 964.79998779297 2021-08-03T06:41:44.000Z 121 965 2021-08-03T06:41:45.000Z 120 965.40002441406 2021-08-03T06:41:46.000Z 116 965.59997558594 2021-08-03T06:41:47.000Z 119 966.20001220703 2021-08-03T06:41:49.000Z 118 967.40002441406 2021-08-03T06:41:53.000Z 117 968 2021-08-03T06:41:56.000Z 120 968.40002441406 2021-08-03T06:41:57.000Z 120 969.59997558594 2021-08-03T06:42:01.000Z 118 970 2021-08-03T06:42:02.000Z 120 970.40002441406 2021-08-03T06:42:04.000Z 117 970.59997558594 2021-08-03T06:42:05.000Z 119 971.79998779297 2021-08-03T06:42:09.000Z 119 972.40002441406 2021-08-03T06:42:13.000Z 121 972.79998779297 2021-08-03T06:42:15.000Z 122 973.79998779297 2021-08-03T06:42:19.000Z 122 974.40002441406 2021-08-03T06:42:23.000Z 120 975 2021-08-03T06:42:25.000Z 119 975.59997558594 2021-08-03T06:42:32.000Z 116 976 2021-08-03T06:42:33.000Z 116 976.20001220703 2021-08-03T06:42:34.000Z 115 977.20001220703 2021-08-03T06:42:38.000Z 115 977.59997558594 2021-08-03T06:42:41.000Z 115 978.20001220703 2021-08-03T06:42:45.000Z 115 978.79998779297 2021-08-03T06:42:49.000Z 112 979.20001220703 2021-08-03T06:42:51.000Z 114 980 2021-08-03T06:42:53.000Z 115 980.40002441406 2021-08-03T06:42:55.000Z 114 981.40002441406 2021-08-03T06:42:59.000Z 114 982.59997558594 2021-08-03T06:43:04.000Z 114 983.79998779297 2021-08-03T06:43:10.000Z 112 984.79998779297 2021-08-03T06:43:19.000Z 115 985 2021-08-03T06:43:20.000Z 116 985.79998779297 2021-08-03T06:43:26.000Z 118 986.20001220703 2021-08-03T06:43:28.000Z 118 987 2021-08-03T06:43:31.000Z 118 987.20001220703 2021-08-03T06:43:32.000Z 119 988.40002441406 2021-08-03T06:43:37.000Z 121 989 2021-08-03T06:43:38.000Z 122 989.79998779297 2021-08-03T06:43:40.000Z 123 990.79998779297 2021-08-03T06:43:44.000Z 124 990.79998779297 2021-08-03T06:43:45.000Z 125 991.79998779297 2021-08-03T06:43:49.000Z 127 992 2021-08-03T06:43:50.000Z 127 993.40002441406 2021-08-03T06:43:53.000Z 128 994.20001220703 2021-08-03T06:43:57.000Z 127 994.40002441406 2021-08-03T06:43:59.000Z 127 995.20001220703 2021-08-03T06:44:03.000Z 127 995.59997558594 2021-08-03T06:44:04.000Z 127 996.59997558594 2021-08-03T06:44:09.000Z 124 996.79998779297 2021-08-03T06:44:10.000Z 124 997 2021-08-03T06:44:11.000Z 124 997.79998779297 2021-08-03T06:44:19.000Z 122 998 2021-08-03T06:44:20.000Z 122 998.79998779297 2021-08-03T06:44:25.000Z 121 999.40002441406 2021-08-03T06:44:27.000Z 122 1000 2021-08-03T06:44:29.000Z 123 1000.5999755859 2021-08-03T06:44:31.000Z 119 1001 2021-08-03T06:44:33.000Z 116 1001.200012207 2021-08-03T06:44:34.000Z 115 1001.5999755859 2021-08-03T06:44:40.000Z 117 1002.200012207 2021-08-03T06:44:46.000Z 116 1002.4000244141 2021-08-03T06:44:48.000Z 114 1003.200012207 2021-08-03T06:44:55.000Z 112 1003.799987793 2021-08-03T06:44:58.000Z 111 1004 2021-08-03T06:45:00.000Z 114 1004.4000244141 2021-08-03T06:45:02.000Z 112 1005 2021-08-03T06:45:06.000Z 110 1005.4000244141 2021-08-03T06:45:09.000Z 112 1006.5999755859 2021-08-03T06:45:14.000Z 114 1007.799987793 2021-08-03T06:45:22.000Z 117 1009 2021-08-03T06:45:27.000Z 115 1009.799987793 2021-08-03T06:45:30.000Z 117 1010 2021-08-03T06:45:32.000Z 117 1011.4000244141 2021-08-03T06:45:36.000Z 120 1012.200012207 2021-08-03T06:45:39.000Z 121 1012.4000244141 2021-08-03T06:45:40.000Z 120 1013.5999755859 2021-08-03T06:45:44.000Z 121 1014.200012207 2021-08-03T06:45:47.000Z 120 1014.799987793 2021-08-03T06:45:49.000Z 119 1015.5999755859 2021-08-03T06:45:52.000Z 121 1016 2021-08-03T06:45:54.000Z 122 1016.4000244141 2021-08-03T06:45:59.000Z 119 1016.4000244141 2021-08-03T06:46:03.000Z 119 1016.4000244141 2021-08-03T06:46:18.000Z 117 1016.4000244141 2021-08-03T06:46:27.000Z 114 1016.4000244141 2021-08-03T06:46:31.000Z 107 1016.4000244141 2021-08-03T06:46:32.000Z 102 1016.4000244141 2021-08-03T06:46:33.000Z 97 1016.4000244141 2021-08-03T06:46:34.000Z 93 1016.200012207 2021-08-03T06:46:35.000Z 88 1016.200012207 2021-08-03T06:46:36.000Z 88 1016 2021-08-03T06:46:44.000Z 91 1016 2021-08-03T06:46:51.000Z 94 1015.799987793 2021-08-03T06:46:57.000Z 91 1015.799987793 2021-08-03T06:46:58.000Z 94 1015.799987793 2021-08-03T06:47:03.000Z 96 1016.200012207 2021-08-03T06:47:18.000Z 95 1016.200012207 2021-08-03T06:47:24.000Z 96 1016.4000244141 2021-08-03T06:47:27.000Z 99 1016.5999755859 2021-08-03T06:47:32.000Z 100 1017 2021-08-03T06:47:36.000Z 100 1017.200012207 2021-08-03T06:47:40.000Z 100 1017.4000244141 2021-08-03T06:47:44.000Z 97 1017.4000244141 2021-08-03T06:47:46.000Z 94 1017.4000244141 2021-08-03T06:47:50.000Z 91 1017.5999755859 2021-08-03T06:47:56.000Z 90 1017.4000244141 2021-08-03T06:48:10.000Z 93 1017.200012207 2021-08-03T06:48:12.000Z 90 1017.200012207 2021-08-03T06:48:15.000Z 93 1017.200012207 2021-08-03T06:48:16.000Z 96 1017.200012207 2021-08-03T06:48:19.000Z 100 1017.200012207 2021-08-03T06:48:25.000Z 101 1017.4000244141 2021-08-03T06:48:34.000Z 105 1017.4000244141 2021-08-03T06:48:35.000Z 108 1017.4000244141 2021-08-03T06:48:36.000Z 111 1017.200012207 2021-08-03T06:48:37.000Z 111 1017.200012207 2021-08-03T06:48:39.000Z 114 1017.200012207 2021-08-03T06:48:44.000Z 111 1017.200012207 2021-08-03T06:48:47.000Z 114 1017 2021-08-03T06:48:52.000Z 113 1017 2021-08-03T06:48:57.000Z 110 1017.200012207 2021-08-03T06:49:05.000Z 113 1017.200012207 2021-08-03T06:49:06.000Z 110 1017.200012207 2021-08-03T06:49:10.000Z 108 1017.200012207 2021-08-03T06:49:18.000Z 111 1017.200012207 2021-08-03T06:49:25.000Z 106 1017.200012207 2021-08-03T06:49:26.000Z 102 1017.200012207 2021-08-03T06:49:27.000Z 98 1017.200012207 2021-08-03T06:49:28.000Z 95 1017.200012207 2021-08-03T06:49:29.000Z 92 1017.200012207 2021-08-03T06:49:35.000Z 89 1017.200012207 2021-08-03T06:49:40.000Z 86 1017.200012207 2021-08-03T06:49:43.000Z 86 1017.200012207 2021-08-03T06:49:47.000Z 83 1017.200012207 2021-08-03T06:49:56.000Z 80 1017.200012207 2021-08-03T06:50:00.000Z 80 1017.200012207 2021-08-03T06:50:10.000Z 83 1017.200012207 2021-08-03T06:50:20.000Z 82 1017.200012207 2021-08-03T06:50:36.000Z 85 1017.200012207 2021-08-03T06:50:37.000Z 85 1017.200012207 2021-08-03T06:50:38.000Z 85 1221.1999511719 2021-08-03T07:08:55.000Z 126 1221.1999511719 2021-08-03T07:08:56.000Z 126 1221.5999755859 2021-08-03T07:09:03.000Z 124 1221.4000244141 2021-08-03T07:09:17.000Z 124 1221.1999511719 2021-08-03T07:09:25.000Z 120 1221.1999511719 2021-08-03T07:09:27.000Z 116 1221.4000244141 2021-08-03T07:09:30.000Z 115 1221.4000244141 2021-08-03T07:09:43.000Z 114 1221 2021-08-03T07:09:57.000Z 116 1221 2021-08-03T07:09:58.000Z 113 1221 2021-08-03T07:09:59.000Z 110 1220.8000488281 2021-08-03T07:10:01.000Z 104 1220.5999755859 2021-08-03T07:10:03.000Z 97 1221.1999511719 2021-08-03T07:10:05.000Z 94 1220.8000488281 2021-08-03T07:10:06.000Z 94 1220.4000244141 2021-08-03T07:10:07.000Z 94 1220 2021-08-03T07:10:08.000Z 94 1219.1999511719 2021-08-03T07:10:16.000Z 97 1219 2021-08-03T07:10:18.000Z 96 1219 2021-08-03T07:10:21.000Z 99 1218.4000244141 2021-08-03T07:10:22.000Z 98 1218.1999511719 2021-08-03T07:10:36.000Z 101 1218 2021-08-03T07:10:37.000Z 100 1217.5999755859 2021-08-03T07:10:39.000Z 98 1217 2021-08-03T07:10:45.000Z 93 1216.8000488281 2021-08-03T07:10:46.000Z 87 1216.8000488281 2021-08-03T07:10:47.000Z 84 1216.8000488281 2021-08-03T07:10:48.000Z 89 1216.8000488281 2021-08-03T07:10:49.000Z 92 1216.8000488281 2021-08-03T07:10:50.000Z 92 1216.5999755859 2021-08-03T07:10:54.000Z 93 1216.5999755859 2021-08-03T07:10:59.000Z 90 1216.4000244141 2021-08-03T07:11:01.000Z 87 1216.4000244141 2021-08-03T07:11:02.000Z 83 1216.4000244141 2021-08-03T07:11:03.000Z 79 1216.4000244141 2021-08-03T07:11:04.000Z 73 1216.4000244141 2021-08-03T07:11:09.000Z 77 1216.5999755859 2021-08-03T07:11:22.000Z 77 1217 2021-08-03T07:11:28.000Z 80 1217.1999511719 2021-08-03T07:11:31.000Z 81 1217.5999755859 2021-08-03T07:11:39.000Z 82 1218 2021-08-03T07:11:42.000Z 84 1218 2021-08-03T07:11:43.000Z 88 1218.1999511719 2021-08-03T07:11:45.000Z 86 1218.4000244141 2021-08-03T07:11:48.000Z 83 1218.4000244141 2021-08-03T07:11:51.000Z 86 1218.8000488281 2021-08-03T07:11:57.000Z 85 1219 2021-08-03T07:11:59.000Z 82 1219.1999511719 2021-08-03T07:12:01.000Z 85 1220.8000488281 2021-08-03T07:12:05.000Z 85 1221 2021-08-03T07:12:08.000Z 86 1221.4000244141 2021-08-03T07:12:19.000Z 89 1221.1999511719 2021-08-03T07:12:20.000Z 94 1221.4000244141 2021-08-03T07:12:21.000Z 98 1221.1999511719 2021-08-03T07:12:22.000Z 104 1221.1999511719 2021-08-03T07:12:24.000Z 105 1221.1999511719 2021-08-03T07:12:37.000Z 101 1221.1999511719 2021-08-03T07:12:40.000Z 101 1221.1999511719 2021-08-03T07:12:44.000Z 97 1221.1999511719 2021-08-03T07:12:46.000Z 94 1221.1999511719 2021-08-03T07:12:51.000Z 91 1221.8000488281 2021-08-03T07:12:55.000Z 90 1221.1999511719 2021-08-03T07:13:06.000Z 87 1221.1999511719 2021-08-03T07:13:07.000Z 85 1221 2021-08-03T07:13:08.000Z 81 1221.4000244141 2021-08-03T07:13:09.000Z 81 1221.5999755859 2021-08-03T07:13:11.000Z 78 1221.4000244141 2021-08-03T07:13:17.000Z 75 1221.1999511719 2021-08-03T07:13:23.000Z 74 1221.4000244141 2021-08-03T07:13:27.000Z 77 1221.1999511719 2021-08-03T07:13:41.000Z 77 1221.4000244141 2021-08-03T07:13:57.000Z 80 1221.4000244141 2021-08-03T07:13:58.000Z 80 1221.4000244141 2021-08-03T07:13:59.000Z 83 1221.5999755859 2021-08-03T07:14:01.000Z 87 1221.8000488281 2021-08-03T07:14:11.000Z 90 1221.8000488281 2021-08-03T07:14:13.000Z 91 1221.5999755859 2021-08-03T07:14:20.000Z 87 1221.5999755859 2021-08-03T07:14:25.000Z 91 1221.5999755859 2021-08-03T07:14:27.000Z 95 1220.5999755859 2021-08-03T07:14:36.000Z 90 1221.8000488281 2021-08-03T07:14:37.000Z 86 1221.8000488281 2021-08-03T07:14:38.000Z 86 1221.5999755859 2021-08-03T07:14:42.000Z 86 1221.5999755859 2021-08-03T07:14:48.000Z 83 1222 2021-08-03T07:14:49.000Z 83 1222.5999755859 2021-08-03T07:14:53.000Z 83 1222.4000244141 2021-08-03T07:15:01.000Z 88 1223 2021-08-03T07:15:03.000Z 90 1223.4000244141 2021-08-03T07:15:10.000Z 93 1223.8000488281 2021-08-03T07:15:12.000Z 93 1224.4000244141 2021-08-03T07:15:15.000Z 93 1224.5999755859 2021-08-03T07:15:16.000Z 97 1224.8000488281 2021-08-03T07:15:17.000Z 93 1225.4000244141 2021-08-03T07:15:21.000Z 95 1225.5999755859 2021-08-03T07:15:23.000Z 97 1226.1999511719 2021-08-03T07:15:28.000Z 94 1226.5999755859 2021-08-03T07:15:30.000Z 94 1226.8000488281 2021-08-03T07:15:31.000Z 94 1227.4000244141 2021-08-03T07:15:38.000Z 96 1227.5999755859 2021-08-03T07:15:39.000Z 96 1228.1999511719 2021-08-03T07:15:44.000Z 99 1228.4000244141 2021-08-03T07:15:45.000Z 99 1228.8000488281 2021-08-03T07:15:49.000Z 97 1229.4000244141 2021-08-03T07:15:53.000Z 97 1230 2021-08-03T07:15:58.000Z 96 1230.4000244141 2021-08-03T07:16:01.000Z 98 1230.5999755859 2021-08-03T07:16:03.000Z 106 1230.8000488281 2021-08-03T07:16:04.000Z 111 1230.8000488281 2021-08-03T07:16:05.000Z 116 1231 2021-08-03T07:16:06.000Z 120 1231.1999511719 2021-08-03T07:16:08.000Z 121 1232.1999511719 2021-08-03T07:16:15.000Z 119 1233 2021-08-03T07:16:23.000Z 121 1233.1999511719 2021-08-03T07:16:26.000Z 120 1234.1999511719 2021-08-03T07:16:31.000Z 120 1234.4000244141 2021-08-03T07:16:32.000Z 119 1234.5999755859 2021-08-03T07:16:34.000Z 122 1234.8000488281 2021-08-03T07:16:35.000Z 119 1235.5999755859 2021-08-03T07:16:37.000Z 119 1235.5999755859 2021-08-03T07:16:39.000Z 121 1236.1999511719 2021-08-03T07:16:45.000Z 122 1236.5999755859 2021-08-03T07:16:48.000Z 123 1236.8000488281 2021-08-03T07:16:50.000Z 119 1237 2021-08-03T07:16:53.000Z 121 1237.5999755859 2021-08-03T07:16:59.000Z 120 1238 2021-08-03T07:17:01.000Z 120 1238.5999755859 2021-08-03T07:17:05.000Z 120 1239.1999511719 2021-08-03T07:17:09.000Z 118 1239.4000244141 2021-08-03T07:17:10.000Z 118 1239.5999755859 2021-08-03T07:17:12.000Z 118 1240 2021-08-03T07:17:14.000Z 121 1240 2021-08-03T07:17:15.000Z 119 1240.8000488281 2021-08-03T07:17:18.000Z 119 1241.5999755859 2021-08-03T07:17:22.000Z 119 1242.4000244141 2021-08-03T07:17:24.000Z 121 1242.5999755859 2021-08-03T07:17:26.000Z 124 1242.8000488281 2021-08-03T07:17:27.000Z 124 1243.4000244141 2021-08-03T07:17:32.000Z 124 1243.5999755859 2021-08-03T07:17:33.000Z 124 1244 2021-08-03T07:17:38.000Z 124 1244.4000244141 2021-08-03T07:17:42.000Z 124 1245.1999511719 2021-08-03T07:17:46.000Z 123 1245.8000488281 2021-08-03T07:17:50.000Z 126 1246 2021-08-03T07:17:52.000Z 126 1246.8000488281 2021-08-03T07:17:57.000Z 127 1247 2021-08-03T07:17:58.000Z 127 1248 2021-08-03T07:18:06.000Z 128 1249.1999511719 2021-08-03T07:18:11.000Z 128 1249.8000488281 2021-08-03T07:18:14.000Z 127 1250.4000244141 2021-08-03T07:18:17.000Z 128 1251 2021-08-03T07:18:21.000Z 129 1251.4000244141 2021-08-03T07:18:23.000Z 129 1252 2021-08-03T07:18:28.000Z 129 1252.5999755859 2021-08-03T07:18:30.000Z 128 1253.8000488281 2021-08-03T07:18:35.000Z 128 1254 2021-08-03T07:18:36.000Z 128 1254.8000488281 2021-08-03T07:18:42.000Z 126 1255 2021-08-03T07:18:44.000Z 127 1255.8000488281 2021-08-03T07:18:48.000Z 126 1256 2021-08-03T07:18:51.000Z 127 1256.4000244141 2021-08-03T07:19:00.000Z 126 1256.4000244141 2021-08-03T07:19:05.000Z 125 1256.4000244141 2021-08-03T07:19:09.000Z 122 1256.4000244141 2021-08-03T07:19:10.000Z 121 1256.1999511719 2021-08-03T07:19:14.000Z 119 1256.1999511719 2021-08-03T07:19:18.000Z 122 1256.1999511719 2021-08-03T07:19:19.000Z 120 1256.4000244141 2021-08-03T07:19:21.000Z 116 1256.4000244141 2021-08-03T07:19:23.000Z 113 1256.5999755859 2021-08-03T07:19:24.000Z 112 1257.1999511719 2021-08-03T07:19:29.000Z 110 1257.8000488281 2021-08-03T07:19:36.000Z 111 1258.4000244141 2021-08-03T07:19:38.000Z 115 1258.5999755859 2021-08-03T07:19:39.000Z 119 1259 2021-08-03T07:19:41.000Z 123 1259 2021-08-03T07:19:42.000Z 123 1259.4000244141 2021-08-03T07:19:47.000Z 121 1259.5999755859 2021-08-03T07:19:48.000Z 121 1260 2021-08-03T07:19:52.000Z 122 1260.1999511719 2021-08-03T07:19:59.000Z 123 1260.5999755859 2021-08-03T07:20:05.000Z 126 1260.5999755859 2021-08-03T07:20:07.000Z 127 1260.8000488281 2021-08-03T07:20:11.000Z 127 1261 2021-08-03T07:20:12.000Z 126 1261 2021-08-03T07:20:15.000Z 126 1261 2021-08-03T07:20:18.000Z 123 1261 2021-08-03T07:20:19.000Z 125 1261 2021-08-03T07:20:24.000Z 123 1260.4000244141 2021-08-03T07:20:31.000Z 121 1260 2021-08-03T07:20:36.000Z 117 1260 2021-08-03T07:20:38.000Z 116 1260.1999511719 2021-08-03T07:20:44.000Z 119 1260.1999511719 2021-08-03T07:20:45.000Z 119 1260.8000488281 2021-08-03T07:20:52.000Z 120 1261 2021-08-03T07:20:58.000Z 116 1261 2021-08-03T07:20:59.000Z 113 1261 2021-08-03T07:21:00.000Z 110 1261.1999511719 2021-08-03T07:21:03.000Z 109 1261 2021-08-03T07:21:04.000Z 109 1261 2021-08-03T07:21:05.000Z 109 1261 2021-08-03T07:21:10.000Z 108 1260.5999755859 2021-08-03T07:21:17.000Z 108 1260.4000244141 2021-08-03T07:21:21.000Z 105 1260.4000244141 2021-08-03T07:21:22.000Z 102 1260.4000244141 2021-08-03T07:21:23.000Z 101 1260.5999755859 2021-08-03T07:21:25.000Z 98 1260.8000488281 2021-08-03T07:21:30.000Z 100 1261.4000244141 2021-08-03T07:21:36.000Z 99 1261.5999755859 2021-08-03T07:21:42.000Z 100 1261.5999755859 2021-08-03T07:21:44.000Z 102 1261.5999755859 2021-08-03T07:21:48.000Z 102 1261.5999755859 2021-08-03T07:21:50.000Z 103 1261.4000244141 2021-08-03T07:21:54.000Z 106 1261.4000244141 2021-08-03T07:21:55.000Z 106 1261.1999511719 2021-08-03T07:22:01.000Z 103 1261.1999511719 2021-08-03T07:22:03.000Z 103 1261.5999755859 2021-08-03T07:22:10.000Z 103 1262.1999511719 2021-08-03T07:22:15.000Z 99 1262.1999511719 2021-08-03T07:22:16.000Z 101 1262.4000244141 2021-08-03T07:22:17.000Z 99 1262.4000244141 2021-08-03T07:22:20.000Z 101 1262.5999755859 2021-08-03T07:22:24.000Z 101 1262.5999755859 2021-08-03T07:22:25.000Z 101 1262.8000488281 2021-08-03T07:22:31.000Z 100 1263 2021-08-03T07:22:34.000Z 97 1263.8000488281 2021-08-03T07:22:38.000Z 97 1264 2021-08-03T07:22:39.000Z 96 1264.8000488281 2021-08-03T07:22:42.000Z 95 1265.4000244141 2021-08-03T07:22:46.000Z 96 1265.5999755859 2021-08-03T07:22:49.000Z 99 1265.8000488281 2021-08-03T07:22:51.000Z 104 1266 2021-08-03T07:22:53.000Z 110 1266 2021-08-03T07:22:54.000Z 113 1266 2021-08-03T07:22:55.000Z 116 1266.4000244141 2021-08-03T07:22:59.000Z 113 1266.4000244141 2021-08-03T07:23:01.000Z 112 1266.5999755859 2021-08-03T07:23:02.000Z 115 1266.5999755859 2021-08-03T07:23:08.000Z 117 1266.5999755859 2021-08-03T07:23:10.000Z 122 1266.5999755859 2021-08-03T07:23:12.000Z 125 1266.5999755859 2021-08-03T07:23:15.000Z 125 1266.1999511719 2021-08-03T07:23:21.000Z 122 1266 2021-08-03T07:23:23.000Z 120 1266 2021-08-03T07:23:24.000Z 119 1265.8000488281 2021-08-03T07:23:28.000Z 120 1265.5999755859 2021-08-03T07:23:31.000Z 124 1265.5999755859 2021-08-03T07:23:32.000Z 126 1265.4000244141 2021-08-03T07:23:33.000Z 127 1265.1999511719 2021-08-03T07:23:35.000Z 128 1264.8000488281 2021-08-03T07:23:37.000Z 129 1264.5999755859 2021-08-03T07:23:40.000Z 129 1264.4000244141 2021-08-03T07:23:46.000Z 129 1264.4000244141 2021-08-03T07:23:56.000Z 128 1264.1999511719 2021-08-03T07:23:59.000Z 130 1264.1999511719 2021-08-03T07:24:01.000Z 127 1264.1999511719 2021-08-03T07:24:03.000Z 124 1264.5999755859 2021-08-03T07:24:07.000Z 122 1265.1999511719 2021-08-03T07:24:12.000Z 121 1265.5999755859 2021-08-03T07:24:14.000Z 123 1265.8000488281 2021-08-03T07:24:16.000Z 126 1265.8000488281 2021-08-03T07:24:18.000Z 126 1265.8000488281 2021-08-03T07:24:20.000Z 122 1265.8000488281 2021-08-03T07:24:23.000Z 111 1265.5999755859 2021-08-03T07:24:25.000Z 108 1265.5999755859 2021-08-03T07:24:32.000Z 106 1265.8000488281 2021-08-03T07:24:38.000Z 108 1266.1999511719 2021-08-03T07:24:40.000Z 111 1266.8000488281 2021-08-03T07:24:44.000Z 113 1266.8000488281 2021-08-03T07:24:45.000Z 113 1267.4000244141 2021-08-03T07:24:49.000Z 114 1267.4000244141 2021-08-03T07:24:53.000Z 118 1267.4000244141 2021-08-03T07:24:54.000Z 121 1267.5999755859 2021-08-03T07:24:55.000Z 119 1267.5999755859 2021-08-03T07:24:57.000Z 114 1267.5999755859 2021-08-03T07:24:58.000Z 114 1267.5999755859 2021-08-03T07:24:59.000Z 114 1267.4000244141 2021-08-03T07:25:02.000Z 114 1267.1999511719 2021-08-03T07:25:06.000Z 112 1266.8000488281 2021-08-03T07:25:08.000Z 111 1266.4000244141 2021-08-03T07:25:12.000Z 115 1266.1999511719 2021-08-03T07:25:14.000Z 114 1266 2021-08-03T07:25:23.000Z 116 1266 2021-08-03T07:25:25.000Z 110 1266 2021-08-03T07:25:26.000Z 107 1266 2021-08-03T07:25:27.000Z 103 1266 2021-08-03T07:25:29.000Z 95 1265.8000488281 2021-08-03T07:25:30.000Z 94 1265.4000244141 2021-08-03T07:25:32.000Z 90 1264.8000488281 2021-08-03T07:25:35.000Z 87 1264.5999755859 2021-08-03T07:25:36.000Z 86 1264.4000244141 2021-08-03T07:25:40.000Z 88 1264.4000244141 2021-08-03T07:25:41.000Z 89 1264.4000244141 2021-08-03T07:25:45.000Z 92 1264.4000244141 2021-08-03T07:25:48.000Z 95 1264.4000244141 2021-08-03T07:25:49.000Z 96 1264.5999755859 2021-08-03T07:25:55.000Z 98 1264.8000488281 2021-08-03T07:26:01.000Z 96 1265 2021-08-03T07:26:03.000Z 99 1265.5999755859 2021-08-03T07:26:06.000Z 103 1265.5999755859 2021-08-03T07:26:08.000Z 104 1265.8000488281 2021-08-03T07:26:10.000Z 105 1266.4000244141 2021-08-03T07:26:16.000Z 107 1266.8000488281 2021-08-03T07:26:20.000Z 108 1267.1999511719 2021-08-03T07:26:25.000Z 110 1267.8000488281 2021-08-03T07:26:32.000Z 109 1268.4000244141 2021-08-03T07:26:37.000Z 112 1268.4000244141 2021-08-03T07:26:38.000Z 115 1269 2021-08-03T07:26:40.000Z 113 1269.4000244141 2021-08-03T07:26:43.000Z 112 1269.5999755859 2021-08-03T07:26:49.000Z 113 1269.8000488281 2021-08-03T07:26:51.000Z 116 1269.8000488281 2021-08-03T07:26:53.000Z 112 1269.8000488281 2021-08-03T07:26:57.000Z 115 1269.8000488281 2021-08-03T07:27:01.000Z 118 1270 2021-08-03T07:27:05.000Z 119 1270.4000244141 2021-08-03T07:27:12.000Z 118 1270.5999755859 2021-08-03T07:27:16.000Z 119 1270.5999755859 2021-08-03T07:27:18.000Z 114 1270.5999755859 2021-08-03T07:27:19.000Z 111 1270.4000244141 2021-08-03T07:27:21.000Z 108 1270.4000244141 2021-08-03T07:27:25.000Z 107 1270.1999511719 2021-08-03T07:27:26.000Z 104 1270 2021-08-03T07:27:31.000Z 101 1270 2021-08-03T07:27:32.000Z 100 1269.8000488281 2021-08-03T07:27:35.000Z 97 1269.8000488281 2021-08-03T07:27:40.000Z 94 1269.8000488281 2021-08-03T07:27:47.000Z 93 1269.5999755859 2021-08-03T07:27:54.000Z 94 1269.1999511719 2021-08-03T07:28:01.000Z 95 1269.1999511719 2021-08-03T07:28:06.000Z 95 1269.4000244141 2021-08-03T07:28:13.000Z 92 1269.4000244141 2021-08-03T07:28:14.000Z 94 1269.5999755859 2021-08-03T07:28:17.000Z 98 1269.8000488281 2021-08-03T07:28:19.000Z 101 1270.1999511719 2021-08-03T07:28:21.000Z 102 1271 2021-08-03T07:28:25.000Z 102 1272.1999511719 2021-08-03T07:28:30.000Z 102 1272.4000244141 2021-08-03T07:28:31.000Z 101 1273.1999511719 2021-08-03T07:28:34.000Z 104 1273.8000488281 2021-08-03T07:28:37.000Z 101 1274.4000244141 2021-08-03T07:28:40.000Z 100 1275.4000244141 2021-08-03T07:28:46.000Z 101 1276.4000244141 2021-08-03T07:28:51.000Z 101 1277 2021-08-03T07:28:54.000Z 102 1277.4000244141 2021-08-03T07:28:57.000Z 100 1278.4000244141 2021-08-03T07:29:01.000Z 102 1278.5999755859 2021-08-03T07:29:02.000Z 101 1279.5999755859 2021-08-03T07:29:07.000Z 103 1280.1999511719 2021-08-03T07:29:09.000Z 103 1280.8000488281 2021-08-03T07:29:12.000Z 101 1281.1999511719 2021-08-03T07:29:16.000Z 100 1281.5999755859 2021-08-03T07:29:19.000Z 103 1281.8000488281 2021-08-03T07:29:22.000Z 101 1282.5999755859 2021-08-03T07:29:26.000Z 98 1283 2021-08-03T07:29:29.000Z 101 1283 2021-08-03T07:29:30.000Z 98 1283.1999511719 2021-08-03T07:29:32.000Z 101 1283.4000244141 2021-08-03T07:29:35.000Z 104 1283.4000244141 2021-08-03T07:29:36.000Z 105 1283.4000244141 2021-08-03T07:29:37.000Z 108 1283.4000244141 2021-08-03T07:29:45.000Z 107 1283.4000244141 2021-08-03T07:29:47.000Z 115 1283.4000244141 2021-08-03T07:29:48.000Z 118 1283.1999511719 2021-08-03T07:29:50.000Z 121 1283.1999511719 2021-08-03T07:29:51.000Z 124 1283.1999511719 2021-08-03T07:29:54.000Z 125 1283 2021-08-03T07:30:01.000Z 122 1283.1999511719 2021-08-03T07:30:09.000Z 123 1283.4000244141 2021-08-03T07:30:17.000Z 123 1284.1999511719 2021-08-03T07:30:21.000Z 123 1285.4000244141 2021-08-03T07:30:25.000Z 123 1285.8000488281 2021-08-03T07:30:27.000Z 123 1285.8000488281 2021-08-03T07:30:28.000Z 119 1285.8000488281 2021-08-03T07:30:29.000Z 119 1286.4000244141 2021-08-03T07:30:33.000Z 118 1287 2021-08-03T07:30:35.000Z 120 1287.4000244141 2021-08-03T07:30:37.000Z 123 1288.5999755859 2021-08-03T07:30:41.000Z 124 1289 2021-08-03T07:30:42.000Z 122 1289.5999755859 2021-08-03T07:30:44.000Z 122 1290.8000488281 2021-08-03T07:30:51.000Z 120 1291 2021-08-03T07:30:52.000Z 121 1292 2021-08-03T07:30:55.000Z 118 1293 2021-08-03T07:30:58.000Z 121 1293.4000244141 2021-08-03T07:31:00.000Z 121 1294.4000244141 2021-08-03T07:31:04.000Z 123 1294.5999755859 2021-08-03T07:31:05.000Z 124 1295.5999755859 2021-08-03T07:31:08.000Z 124 1296.8000488281 2021-08-03T07:31:14.000Z 122 1297.8000488281 2021-08-03T07:31:18.000Z 122 1298.1999511719 2021-08-03T07:31:20.000Z 122 1299.1999511719 2021-08-03T07:31:25.000Z 122 1299.8000488281 2021-08-03T07:31:28.000Z 123 1300.4000244141 2021-08-03T07:31:32.000Z 122 1301.1999511719 2021-08-03T07:31:36.000Z 121 1301.4000244141 2021-08-03T07:31:37.000Z 122 1301.5999755859 2021-08-03T07:31:40.000Z 119 1301.5999755859 2021-08-03T07:31:42.000Z 116 1301.5999755859 2021-08-03T07:31:43.000Z 116 1301.8000488281 2021-08-03T07:31:49.000Z 116 1302 2021-08-03T07:31:56.000Z 114 1302.1999511719 2021-08-03T07:32:00.000Z 117 1302.5999755859 2021-08-03T07:32:02.000Z 116 1303.1999511719 2021-08-03T07:32:04.000Z 115 1303.8000488281 2021-08-03T07:32:08.000Z 114 1304.5999755859 2021-08-03T07:32:11.000Z 114 1305 2021-08-03T07:32:16.000Z 116 1305.5999755859 2021-08-03T07:32:18.000Z 116 1306 2021-08-03T07:32:20.000Z 117 1306.5999755859 2021-08-03T07:32:24.000Z 120 1307.1999511719 2021-08-03T07:32:25.000Z 122 1308.1999511719 2021-08-03T07:32:31.000Z 122 1309 2021-08-03T07:32:35.000Z 125 1309.4000244141 2021-08-03T07:32:38.000Z 125 1310.8000488281 2021-08-03T07:32:44.000Z 128 1311.8000488281 2021-08-03T07:32:49.000Z 126 1312 2021-08-03T07:32:50.000Z 127 1312.5999755859 2021-08-03T07:32:52.000Z 124 1312.8000488281 2021-08-03T07:32:55.000Z 123 1313.5999755859 2021-08-03T07:33:01.000Z 123 1313.5999755859 2021-08-03T07:33:03.000Z 119 1313.8000488281 2021-08-03T07:33:08.000Z 119 1314 2021-08-03T07:33:09.000Z 118 1315 2021-08-03T07:33:14.000Z 119 1315.4000244141 2021-08-03T07:33:15.000Z 117 1316.1999511719 2021-08-03T07:33:18.000Z 120 1316.4000244141 2021-08-03T07:33:19.000Z 121 1316.5999755859 2021-08-03T07:33:21.000Z 122 1317.4000244141 2021-08-03T07:33:24.000Z 122 1318 2021-08-03T07:33:27.000Z 126 1318.1999511719 2021-08-03T07:33:28.000Z 126 1318.5999755859 2021-08-03T07:33:30.000Z 131 1319.5999755859 2021-08-03T07:33:34.000Z 133 1319.8000488281 2021-08-03T07:33:35.000Z 134 1320.5999755859 2021-08-03T07:33:39.000Z 134 1321.5999755859 2021-08-03T07:33:44.000Z 134 1321.8000488281 2021-08-03T07:33:45.000Z 133 1323 2021-08-03T07:33:49.000Z 132 1323.4000244141 2021-08-03T07:33:51.000Z 131 1324 2021-08-03T07:33:55.000Z 130 1324.8000488281 2021-08-03T07:33:59.000Z 130 1325 2021-08-03T07:34:00.000Z 129 1326.1999511719 2021-08-03T07:34:05.000Z 127 1327.4000244141 2021-08-03T07:34:08.000Z 127 1328.4000244141 2021-08-03T07:34:13.000Z 127 1329 2021-08-03T07:34:16.000Z 126 1329.5999755859 2021-08-03T07:34:18.000Z 125 1330.1999511719 2021-08-03T07:34:22.000Z 122 1330.5999755859 2021-08-03T07:34:25.000Z 121 1331.8000488281 2021-08-03T07:34:31.000Z 120 1332.4000244141 2021-08-03T07:34:33.000Z 121 1333 2021-08-03T07:34:36.000Z 122 1333.8000488281 2021-08-03T07:34:39.000Z 121 1334.1999511719 2021-08-03T07:34:41.000Z 120 1334.5999755859 2021-08-03T07:34:45.000Z 118 1335.1999511719 2021-08-03T07:34:50.000Z 117 1335.5999755859 2021-08-03T07:34:54.000Z 117 1336.1999511719 2021-08-03T07:34:58.000Z 116 1336.8000488281 2021-08-03T07:35:01.000Z 115 1337.4000244141 2021-08-03T07:35:07.000Z 115 1337.4000244141 2021-08-03T07:35:08.000Z 116 1338.4000244141 2021-08-03T07:35:14.000Z 118 1338.5999755859 2021-08-03T07:35:15.000Z 118 1339.4000244141 2021-08-03T07:35:18.000Z 121 1339.5999755859 2021-08-03T07:35:19.000Z 121 1340.4000244141 2021-08-03T07:35:23.000Z 122 1340.5999755859 2021-08-03T07:35:24.000Z 122 1342 2021-08-03T07:35:29.000Z 122 1342.4000244141 2021-08-03T07:35:31.000Z 126 1343.1999511719 2021-08-03T07:35:34.000Z 126 1344 2021-08-03T07:35:37.000Z 122 1344.1999511719 2021-08-03T07:35:39.000Z 125 1344.1999511719 2021-08-03T07:35:40.000Z 125 1344.8000488281 2021-08-03T07:35:44.000Z 122 1345.4000244141 2021-08-03T07:35:46.000Z 123 1345.5999755859 2021-08-03T07:35:47.000Z 121 1346 2021-08-03T07:35:49.000Z 125 1346.4000244141 2021-08-03T07:35:51.000Z 123 1347.4000244141 2021-08-03T07:35:54.000Z 120 1347.5999755859 2021-08-03T07:35:55.000Z 119 1347.8000488281 2021-08-03T07:35:56.000Z 118 1348.8000488281 2021-08-03T07:36:01.000Z 118 1349.8000488281 2021-08-03T07:36:05.000Z 118 1350.1999511719 2021-08-03T07:36:06.000Z 118 1351.1999511719 2021-08-03T07:36:11.000Z 119 1351.8000488281 2021-08-03T07:36:14.000Z 119 1352 2021-08-03T07:36:16.000Z 122 1352.1999511719 2021-08-03T07:36:19.000Z 119 1352.4000244141 2021-08-03T07:36:20.000Z 119 1353.1999511719 2021-08-03T07:36:25.000Z 116 1353.4000244141 2021-08-03T07:36:27.000Z 115 1353.4000244141 2021-08-03T07:36:30.000Z 116 1354 2021-08-03T07:36:35.000Z 114 1354.5999755859 2021-08-03T07:36:39.000Z 114 1354.8000488281 2021-08-03T07:36:43.000Z 115 1355.4000244141 2021-08-03T07:36:49.000Z 115 1355.5999755859 2021-08-03T07:36:56.000Z 113 1355.5999755859 2021-08-03T07:36:57.000Z 112 1356.1999511719 2021-08-03T07:37:04.000Z 113 1356.8000488281 2021-08-03T07:37:07.000Z 114 1358 2021-08-03T07:37:10.000Z 114 1358.5999755859 2021-08-03T07:37:13.000Z 114 1359 2021-08-03T07:37:18.000Z 113 1359.1999511719 2021-08-03T07:37:19.000Z 113 1360 2021-08-03T07:37:25.000Z 112 1360.1999511719 2021-08-03T07:37:26.000Z 109 1360.4000244141 2021-08-03T07:37:27.000Z 109 1360.5999755859 2021-08-03T07:37:28.000Z 113 1361.4000244141 2021-08-03T07:37:31.000Z 115 1361.5999755859 2021-08-03T07:37:32.000Z 112 1362.4000244141 2021-08-03T07:37:35.000Z 114 1362.5999755859 2021-08-03T07:37:36.000Z 114 1363.8000488281 2021-08-03T07:37:40.000Z 115 1364.4000244141 2021-08-03T07:37:42.000Z 114 1365.1999511719 2021-08-03T07:37:44.000Z 114 1366 2021-08-03T07:37:47.000Z 115 1366 2021-08-03T07:37:53.000Z 115 1365.5999755859 2021-08-03T07:38:02.000Z 113 1366.1999511719 2021-08-03T07:38:10.000Z 112 1366.4000244141 2021-08-03T07:38:12.000Z 112 1367.1999511719 2021-08-03T07:38:16.000Z 113 1367.4000244141 2021-08-03T07:38:20.000Z 114 1367.8000488281 2021-08-03T07:38:24.000Z 115 1368.5999755859 2021-08-03T07:38:31.000Z 116 1368.8000488281 2021-08-03T07:38:33.000Z 116 1369.5999755859 2021-08-03T07:38:40.000Z 117 1370.8000488281 2021-08-03T07:38:44.000Z 120 1371.5999755859 2021-08-03T07:38:48.000Z 123 1371.5999755859 2021-08-03T07:38:49.000Z 124 1372 2021-08-03T07:38:50.000Z 125 1373.1999511719 2021-08-03T07:38:55.000Z 126 1373.5999755859 2021-08-03T07:38:57.000Z 125 1374.4000244141 2021-08-03T07:39:00.000Z 124 1374.8000488281 2021-08-03T07:39:02.000Z 127 1375.4000244141 2021-08-03T07:39:04.000Z 130 1376.5999755859 2021-08-03T07:39:11.000Z 130 1377.4000244141 2021-08-03T07:39:18.000Z 132 1377.5999755859 2021-08-03T07:39:20.000Z 131 1377.5999755859 2021-08-03T07:39:23.000Z 129 1377.8000488281 2021-08-03T07:39:27.000Z 126 1378.4000244141 2021-08-03T07:39:32.000Z 126 1378.8000488281 2021-08-03T07:39:33.000Z 126 1380 2021-08-03T07:39:38.000Z 127 1380.4000244141 2021-08-03T07:39:40.000Z 126 1381 2021-08-03T07:39:42.000Z 125 1382.4000244141 2021-08-03T07:39:47.000Z 124 1382.5999755859 2021-08-03T07:39:49.000Z 123 1383.4000244141 2021-08-03T07:39:55.000Z 122 1383.8000488281 2021-08-03T07:39:57.000Z 121 1384.1999511719 2021-08-03T07:40:01.000Z 122 1384.4000244141 2021-08-03T07:40:05.000Z 121 1385.1999511719 2021-08-03T07:40:07.000Z 121 1385.4000244141 2021-08-03T07:40:08.000Z 120 1386.8000488281 2021-08-03T07:40:13.000Z 120 1388 2021-08-03T07:40:17.000Z 121 1388.5999755859 2021-08-03T07:40:20.000Z 120 1389 2021-08-03T07:40:22.000Z 122 1390.1999511719 2021-08-03T07:40:26.000Z 123 1390.5999755859 2021-08-03T07:40:27.000Z 124 1390.5999755859 2021-08-03T07:40:28.000Z 121 1391.4000244141 2021-08-03T07:40:32.000Z 120 1392.4000244141 2021-08-03T07:40:36.000Z 121 1394 2021-08-03T07:40:41.000Z 122 1394.8000488281 2021-08-03T07:40:44.000Z 122 1395.4000244141 2021-08-03T07:40:46.000Z 122 1396 2021-08-03T07:40:48.000Z 122 1396.5999755859 2021-08-03T07:40:51.000Z 122 1396.8000488281 2021-08-03T07:40:52.000Z 122 1397.5999755859 2021-08-03T07:41:00.000Z 121 1397.5999755859 2021-08-03T07:41:03.000Z 120 1397.5999755859 2021-08-03T07:41:06.000Z 118 1398 2021-08-03T07:41:09.000Z 114 1398.1999511719 2021-08-03T07:41:12.000Z 113 1398.8000488281 2021-08-03T07:41:14.000Z 114 1399.8000488281 2021-08-03T07:41:19.000Z 112 1400 2021-08-03T07:41:20.000Z 111 1401 2021-08-03T07:41:24.000Z 110 1401.4000244141 2021-08-03T07:41:26.000Z 113 1401.5999755859 2021-08-03T07:41:28.000Z 114 1402.1999511719 2021-08-03T07:41:30.000Z 114 1403.1999511719 2021-08-03T07:41:33.000Z 115 1403.8000488281 2021-08-03T07:41:35.000Z 116 1404.1999511719 2021-08-03T07:41:38.000Z 117 1405 2021-08-03T07:41:42.000Z 117 1405.4000244141 2021-08-03T07:41:44.000Z 117 1406.4000244141 2021-08-03T07:41:50.000Z 114 1406.5999755859 2021-08-03T07:41:51.000Z 114 1407.5999755859 2021-08-03T07:41:54.000Z 115 1408.8000488281 2021-08-03T07:42:00.000Z 118 1410 2021-08-03T07:42:05.000Z 119 1410.8000488281 2021-08-03T07:42:08.000Z 120 1411 2021-08-03T07:42:09.000Z 120 1412 2021-08-03T07:42:15.000Z 118 1413.1999511719 2021-08-03T07:42:19.000Z 117 1413.4000244141 2021-08-03T07:42:22.000Z 116 1414.1999511719 2021-08-03T07:42:26.000Z 116 1415.4000244141 2021-08-03T07:42:32.000Z 117 1416.4000244141 2021-08-03T07:42:36.000Z 118 1416.5999755859 2021-08-03T07:42:38.000Z 115 1417 2021-08-03T07:42:40.000Z 118 1417.5999755859 2021-08-03T07:42:41.000Z 115 1417.8000488281 2021-08-03T07:42:42.000Z 118 1418.5999755859 2021-08-03T07:42:44.000Z 117 1418.8000488281 2021-08-03T07:42:45.000Z 117 1419.5999755859 2021-08-03T07:42:49.000Z 117 1420.5999755859 2021-08-03T07:42:53.000Z 117 1420.5999755859 2021-08-03T07:42:54.000Z 117 1422 2021-08-03T07:42:57.000Z 118 1423 2021-08-03T07:43:02.000Z 118 1424.1999511719 2021-08-03T07:43:06.000Z 117 1425.4000244141 2021-08-03T07:43:13.000Z 118 1426.4000244141 2021-08-03T07:43:17.000Z 118 1427.1999511719 2021-08-03T07:43:21.000Z 119 1427.5999755859 2021-08-03T07:43:22.000Z 119 1428.5999755859 2021-08-03T07:43:29.000Z 118 1429.4000244141 2021-08-03T07:43:36.000Z 120 1429.8000488281 2021-08-03T07:43:38.000Z 120 1430.4000244141 2021-08-03T07:43:42.000Z 119 1431 2021-08-03T07:43:48.000Z 120 1431.1999511719 2021-08-03T07:43:50.000Z 117 1431.4000244141 2021-08-03T07:43:52.000Z 114 1432.1999511719 2021-08-03T07:43:58.000Z 113 1432.8000488281 2021-08-03T07:44:00.000Z 113 1433.1999511719 2021-08-03T07:44:02.000Z 113 1434.1999511719 2021-08-03T07:44:06.000Z 115 1434.5999755859 2021-08-03T07:44:09.000Z 116 1435.4000244141 2021-08-03T07:44:13.000Z 118 1435.8000488281 2021-08-03T07:44:16.000Z 119 1436.4000244141 2021-08-03T07:44:23.000Z 122 1436.4000244141 2021-08-03T07:44:24.000Z 123 1436.8000488281 2021-08-03T07:44:25.000Z 124 1437.5999755859 2021-08-03T07:44:28.000Z 124 1438.1999511719 2021-08-03T07:44:32.000Z 126 1438.5999755859 2021-08-03T07:44:34.000Z 127 1439.8000488281 2021-08-03T07:44:37.000Z 128 1440.4000244141 2021-08-03T07:44:40.000Z 128 1440.8000488281 2021-08-03T07:44:41.000Z 128 1442 2021-08-03T07:44:46.000Z 127 1442.4000244141 2021-08-03T07:44:48.000Z 129 1443.1999511719 2021-08-03T07:44:52.000Z 129 1444.1999511719 2021-08-03T07:44:55.000Z 129 1445 2021-08-03T07:44:57.000Z 129 1445.4000244141 2021-08-03T07:44:59.000Z 129 1446.5999755859 2021-08-03T07:45:05.000Z 129 1447.8000488281 2021-08-03T07:45:10.000Z 131 1448.4000244141 2021-08-03T07:45:14.000Z 130 1448.8000488281 2021-08-03T07:45:18.000Z 128 1449.4000244141 2021-08-03T07:45:22.000Z 127 1449.8000488281 2021-08-03T07:45:24.000Z 127 1451.1999511719 2021-08-03T07:45:27.000Z 128 1452.1999511719 2021-08-03T07:45:31.000Z 126 1453.4000244141 2021-08-03T07:45:37.000Z 124 1453.4000244141 2021-08-03T07:45:38.000Z 124 1454.8000488281 2021-08-03T07:45:41.000Z 123 1456 2021-08-03T07:45:46.000Z 122 1456.1999511719 2021-08-03T07:45:47.000Z 122 1457.1999511719 2021-08-03T07:45:53.000Z 124 1458.1999511719 2021-08-03T07:45:59.000Z 122 1458.5999755859 2021-08-03T07:46:01.000Z 121 1459.1999511719 2021-08-03T07:46:05.000Z 120 1460 2021-08-03T07:46:09.000Z 118 1460.4000244141 2021-08-03T07:46:11.000Z 118 1461.4000244141 2021-08-03T07:46:15.000Z 118 1461.8000488281 2021-08-03T07:46:17.000Z 118 1462.4000244141 2021-08-03T07:46:21.000Z 115 1462.5999755859 2021-08-03T07:46:23.000Z 113 1462.8000488281 2021-08-03T07:46:27.000Z 110 1462.8000488281 2021-08-03T07:46:30.000Z 107 1463 2021-08-03T07:46:36.000Z 109 1462.8000488281 2021-08-03T07:46:51.000Z 107 1462.4000244141 2021-08-03T07:47:09.000Z 105 1462.4000244141 2021-08-03T07:47:19.000Z 107 1462.4000244141 2021-08-03T07:47:26.000Z 104 1462 2021-08-03T07:47:35.000Z 108 1461.8000488281 2021-08-03T07:47:37.000Z 113 1461.8000488281 2021-08-03T07:47:38.000Z 114 1462.4000244141 2021-08-03T07:47:53.000Z 114 1462.4000244141 2021-08-03T07:47:54.000Z 110 1462.4000244141 2021-08-03T07:47:55.000Z 101 1462.4000244141 2021-08-03T07:47:56.000Z 96 1462.4000244141 2021-08-03T07:47:57.000Z 92 1462.4000244141 2021-08-03T07:47:58.000Z 92 1462.4000244141 2021-08-03T07:48:06.000Z 92 1462.4000244141 2021-08-03T07:48:18.000Z 95 1462.4000244141 2021-08-03T07:48:20.000Z 93 1462.4000244141 2021-08-03T07:48:23.000Z 90 1462.4000244141 2021-08-03T07:48:25.000Z 94 1462.5999755859 2021-08-03T07:48:28.000Z 97 1462.8000488281 2021-08-03T07:48:34.000Z 93 1462.8000488281 2021-08-03T07:48:35.000Z 92 1463 2021-08-03T07:48:50.000Z 90 1463.1999511719 2021-08-03T07:48:58.000Z 87 1463.4000244141 2021-08-03T07:49:07.000Z 90 1463.4000244141 2021-08-03T07:49:08.000Z 92 1463.4000244141 2021-08-03T07:49:09.000Z 95 1463.4000244141 2021-08-03T07:49:10.000Z 98 1463.1999511719 2021-08-03T07:49:11.000Z 101 1463.1999511719 2021-08-03T07:49:14.000Z 104 1463.4000244141 2021-08-03T07:49:22.000Z 104 1463.5999755859 2021-08-03T07:49:32.000Z 101 1463.8000488281 2021-08-03T07:49:36.000Z 105 1463.8000488281 2021-08-03T07:49:37.000Z 109 1464 2021-08-03T07:49:43.000Z 112 1464.1999511719 2021-08-03T07:49:49.000Z 111 1464 2021-08-03T07:49:56.000Z 104 1464 2021-08-03T07:49:57.000Z 104 1464.1999511719 2021-08-03T07:50:02.000Z 102 1464.1999511719 2021-08-03T07:50:07.000Z 98 1464.1999511719 2021-08-03T07:50:09.000Z 101 1464.1999511719 2021-08-03T07:50:15.000Z 98 1464.1999511719 2021-08-03T07:50:19.000Z 95 1464.1999511719 2021-08-03T07:50:20.000Z 96 1464.1999511719 2021-08-03T07:50:28.000Z 93 1464.1999511719 2021-08-03T07:50:34.000Z 96 1464.1999511719 2021-08-03T07:50:36.000Z 92 1464.1999511719 2021-08-03T07:50:39.000Z 88 1464.1999511719 2021-08-03T07:50:45.000Z 91 1464.1999511719 2021-08-03T07:50:49.000Z 94 1464.1999511719 2021-08-03T07:50:53.000Z 94 1464.1999511719 2021-08-03T07:51:01.000Z 98 1464.1999511719 2021-08-03T07:51:03.000Z 94 1464.1999511719 2021-08-03T07:51:05.000Z 93 1464.1999511719 2021-08-03T07:51:17.000Z 92 1464.1999511719 2021-08-03T07:51:19.000Z 92 1464.1999511719 2021-08-03T07:51:23.000Z 91 1464.1999511719 2021-08-03T07:51:27.000Z 95 1464.1999511719 2021-08-03T07:51:30.000Z 92 1464.1999511719 2021-08-03T07:51:34.000Z 95 1464.1999511719 2021-08-03T07:51:38.000Z 95 1464.1999511719 2021-08-03T07:51:44.000Z 97 1464.1999511719 2021-08-03T07:51:53.000Z 98 1464.1999511719 2021-08-03T07:51:58.000Z 102 1464.1999511719 2021-08-03T07:51:59.000Z 105 1464.1999511719 2021-08-03T07:52:00.000Z 114 1464.1999511719 2021-08-03T07:52:02.000Z 117 1464.1999511719 2021-08-03T07:52:09.000Z 120 1464.1999511719 2021-08-03T07:52:15.000Z 120 1464.1999511719 2021-08-03T07:52:18.000Z 120 1464.1999511719 2021-08-03T07:52:21.000Z 121 1464.1999511719 2021-08-03T07:52:25.000Z 119 1464.1999511719 2021-08-03T07:52:27.000Z 118 1464.1999511719 2021-08-03T07:52:29.000Z 117 1464.1999511719 2021-08-03T07:52:33.000Z 115 1464.1999511719 2021-08-03T07:52:40.000Z 113 1464.1999511719 2021-08-03T07:52:47.000Z 111 1464.1999511719 2021-08-03T07:52:49.000Z 111 1464.1999511719 2021-08-03T07:52:51.000Z 111 1464.1999511719 2021-08-03T07:52:56.000Z 114 1464.1999511719 2021-08-03T07:52:59.000Z 114 1464.1999511719 2021-08-03T07:53:00.000Z 113 1464.1999511719 2021-08-03T07:53:02.000Z 113 1464.8000488281 2021-08-03T07:53:06.000Z 111 1465.4000244141 2021-08-03T07:53:10.000Z 108 1465.8000488281 2021-08-03T07:53:12.000Z 105 1466.4000244141 2021-08-03T07:53:14.000Z 104 1467.1999511719 2021-08-03T07:53:18.000Z 104 1468.1999511719 2021-08-03T07:53:21.000Z 105 1468.1999511719 2021-08-03T07:53:22.000Z 105 1469 2021-08-03T07:53:23.000Z 105 1469.5999755859 2021-08-03T07:53:24.000Z 105 1470 2021-08-03T07:53:28.000Z 103 1470 2021-08-03T07:53:34.000Z 102 1470 2021-08-03T07:53:37.000Z 103 1469.8000488281 2021-08-03T07:53:39.000Z 103 1469.4000244141 2021-08-03T07:53:42.000Z 106 1468.8000488281 2021-08-03T07:53:46.000Z 104 1468.5999755859 2021-08-03T07:53:48.000Z 104 1467.8000488281 2021-08-03T07:53:53.000Z 104 1467.5999755859 2021-08-03T07:53:54.000Z 104 1467.5999755859 2021-08-03T07:53:56.000Z 104 1467 2021-08-03T07:54:00.000Z 105 1466.5999755859 2021-08-03T07:54:03.000Z 103 1466.4000244141 2021-08-03T07:54:05.000Z 103 1466 2021-08-03T07:54:07.000Z 104 1466.1999511719 2021-08-03T07:54:12.000Z 106 1466.1999511719 2021-08-03T07:54:14.000Z 103 1466.4000244141 2021-08-03T07:54:18.000Z 103 1466.5999755859 2021-08-03T07:54:22.000Z 100 1466.5999755859 2021-08-03T07:54:24.000Z 97 1466.1999511719 2021-08-03T07:54:32.000Z 99 1466.5999755859 2021-08-03T07:54:44.000Z 102 1466.5999755859 2021-08-03T07:54:46.000Z 105 1466.4000244141 2021-08-03T07:55:01.000Z 103 1466.4000244141 2021-08-03T07:55:09.000Z 99 1466.4000244141 2021-08-03T07:55:13.000Z 103 1466.4000244141 2021-08-03T07:55:14.000Z 100 1466.1999511719 2021-08-03T07:55:16.000Z 99 1466 2021-08-03T07:55:22.000Z 98 1465.5999755859 2021-08-03T07:55:24.000Z 98 1465.1999511719 2021-08-03T07:55:25.000Z 100 1465 2021-08-03T07:55:26.000Z 98 1464 2021-08-03T07:55:28.000Z 98 1463.8000488281 2021-08-03T07:55:29.000Z 97 1463.5999755859 2021-08-03T07:55:31.000Z 96 1463.1999511719 2021-08-03T07:55:34.000Z 99 1463.1999511719 2021-08-03T07:55:36.000Z 100 1463.1999511719 2021-08-03T07:55:41.000Z 103 1463.4000244141 2021-08-03T07:55:42.000Z 104 1464 2021-08-03T07:55:45.000Z 101 1465 2021-08-03T07:55:49.000Z 100 1465.1999511719 2021-08-03T07:55:50.000Z 100 1466.1999511719 2021-08-03T07:55:56.000Z 102 1467.4000244141 2021-08-03T07:56:02.000Z 101 1467.8000488281 2021-08-03T07:56:03.000Z 104 1468 2021-08-03T07:56:04.000Z 104 1468.5999755859 2021-08-03T07:56:07.000Z 105 1469.8000488281 2021-08-03T07:56:14.000Z 103 1470.4000244141 2021-08-03T07:56:17.000Z 107 1470.5999755859 2021-08-03T07:56:18.000Z 110 1470.8000488281 2021-08-03T07:56:19.000Z 114 1471.4000244141 2021-08-03T07:56:21.000Z 124 1471.5999755859 2021-08-03T07:56:22.000Z 127 1471.8000488281 2021-08-03T07:56:23.000Z 128 1472.1999511719 2021-08-03T07:56:25.000Z 129 1473.1999511719 2021-08-03T07:56:30.000Z 129 1473.5999755859 2021-08-03T07:56:31.000Z 129 1474.5999755859 2021-08-03T07:56:34.000Z 129 1475.5999755859 2021-08-03T07:56:38.000Z 129 1476.4000244141 2021-08-03T07:56:40.000Z 129 1476.8000488281 2021-08-03T07:56:41.000Z 130 1478 2021-08-03T07:56:47.000Z 129 1479 2021-08-03T07:56:52.000Z 129 1480 2021-08-03T07:56:56.000Z 130 1480.4000244141 2021-08-03T07:56:57.000Z 130 1481.1999511719 2021-08-03T07:57:01.000Z 127 1482.1999511719 2021-08-03T07:57:05.000Z 126 1482.4000244141 2021-08-03T07:57:06.000Z 126 1483.1999511719 2021-08-03T07:57:10.000Z 124 1483.5999755859 2021-08-03T07:57:12.000Z 123 1484.4000244141 2021-08-03T07:57:17.000Z 120 1484.5999755859 2021-08-03T07:57:19.000Z 120 1485 2021-08-03T07:57:25.000Z 116 1485 2021-08-03T07:57:27.000Z 112 1485 2021-08-03T07:57:29.000Z 109 1484.8000488281 2021-08-03T07:57:37.000Z 107 1484.8000488281 2021-08-03T07:57:40.000Z 102 1484.8000488281 2021-08-03T07:57:41.000Z 97 1484.8000488281 2021-08-03T07:57:43.000Z 94 1484.8000488281 2021-08-03T07:57:47.000Z 93 1484.5999755859 2021-08-03T07:57:48.000Z 93 1484.5999755859 2021-08-03T07:57:53.000Z 93 1485 2021-08-03T07:57:58.000Z 97 1485 2021-08-03T07:57:59.000Z 97 1485.8000488281 2021-08-03T07:58:01.000Z 98 1486.1999511719 2021-08-03T07:58:05.000Z 97 1486.8000488281 2021-08-03T07:58:09.000Z 97 1488 2021-08-03T07:58:12.000Z 101 1488.4000244141 2021-08-03T07:58:14.000Z 104 1488.5999755859 2021-08-03T07:58:15.000Z 107 1489 2021-08-03T07:58:17.000Z 108 1490.1999511719 2021-08-03T07:58:22.000Z 112 1490.4000244141 2021-08-03T07:58:23.000Z 109 1490.8000488281 2021-08-03T07:58:25.000Z 112 1491.1999511719 2021-08-03T07:58:27.000Z 114 1492 2021-08-03T07:58:32.000Z 117 1492.5999755859 2021-08-03T07:58:34.000Z 117 1493.1999511719 2021-08-03T07:58:37.000Z 119 1493.4000244141 2021-08-03T07:58:41.000Z 122 1493.4000244141 2021-08-03T07:58:43.000Z 121 1493 2021-08-03T07:58:46.000Z 124 1492.4000244141 2021-08-03T07:58:49.000Z 124 1492.1999511719 2021-08-03T07:58:55.000Z 121 1492.1999511719 2021-08-03T07:59:00.000Z 121 1492 2021-08-03T07:59:06.000Z 118 1491.8000488281 2021-08-03T07:59:11.000Z 119 1491.8000488281 2021-08-03T07:59:14.000Z 115 1491.8000488281 2021-08-03T07:59:25.000Z 112 1491.5999755859 2021-08-03T07:59:31.000Z 115 1491.4000244141 2021-08-03T07:59:32.000Z 111 1491.4000244141 2021-08-03T07:59:39.000Z 110 1491.4000244141 2021-08-03T07:59:43.000Z 104 1491.4000244141 2021-08-03T07:59:44.000Z 101 1491.4000244141 2021-08-03T07:59:45.000Z 98 1491.4000244141 2021-08-03T07:59:46.000Z 98 1491.4000244141 2021-08-03T07:59:47.000Z 96 1491.4000244141 2021-08-03T07:59:48.000Z 95 1492 2021-08-03T07:59:53.000Z 94 1492.5999755859 2021-08-03T08:00:01.000Z 98 1492.5999755859 2021-08-03T08:00:03.000Z 99 1492.5999755859 2021-08-03T08:00:19.000Z 96 1492.4000244141 2021-08-03T08:00:34.000Z 93 1492.4000244141 2021-08-03T08:00:37.000Z 92 1492.4000244141 2021-08-03T08:00:39.000Z 93 1492.1999511719 2021-08-03T08:00:44.000Z 91 1491.8000488281 2021-08-03T08:00:48.000Z 91 1491.8000488281 2021-08-03T08:00:54.000Z 92 1492 2021-08-03T08:00:56.000Z 90 1493.1999511719 2021-08-03T08:01:00.000Z 92 1493.5999755859 2021-08-03T08:01:01.000Z 91 1495.1999511719 2021-08-03T08:01:04.000Z 89 1495.5999755859 2021-08-03T08:01:06.000Z 94 1495.8000488281 2021-08-03T08:01:07.000Z 97 1496 2021-08-03T08:01:08.000Z 100 1496.1999511719 2021-08-03T08:01:09.000Z 106 1496.4000244141 2021-08-03T08:01:10.000Z 109 1496.5999755859 2021-08-03T08:01:11.000Z 112 1497.1999511719 2021-08-03T08:01:14.000Z 114 1497.4000244141 2021-08-03T08:01:15.000Z 118 1498.1999511719 2021-08-03T08:01:18.000Z 121 1498.4000244141 2021-08-03T08:01:19.000Z 120 1499.5999755859 2021-08-03T08:01:21.000Z 119 1500.8000488281 2021-08-03T08:01:24.000Z 118 1501.5999755859 2021-08-03T08:01:27.000Z 118 1501.8000488281 2021-08-03T08:01:28.000Z 118 1503.1999511719 2021-08-03T08:01:31.000Z 116 1503.5999755859 2021-08-03T08:01:34.000Z 115 1504.1999511719 2021-08-03T08:01:37.000Z 114 1505.5999755859 2021-08-03T08:01:41.000Z 114 1506.5999755859 2021-08-03T08:01:44.000Z 112 1506.8000488281 2021-08-03T08:01:45.000Z 113 1507.8000488281 2021-08-03T08:01:48.000Z 112 1508.5999755859 2021-08-03T08:01:52.000Z 110 1508.8000488281 2021-08-03T08:01:53.000Z 114 1508.8000488281 2021-08-03T08:01:54.000Z 113 1510.1999511719 2021-08-03T08:01:58.000Z 114 1511 2021-08-03T08:02:01.000Z 116 1511.4000244141 2021-08-03T08:02:03.000Z 116 1512.5999755859 2021-08-03T08:02:08.000Z 119 1513.8000488281 2021-08-03T08:02:11.000Z 119 1514.8000488281 2021-08-03T08:02:16.000Z 118 1515 2021-08-03T08:02:17.000Z 120 1515.5999755859 2021-08-03T08:02:19.000Z 125 1515.5999755859 2021-08-03T08:02:20.000Z 129 1515.8000488281 2021-08-03T08:02:21.000Z 133 1516 2021-08-03T08:02:22.000Z 133 1517 2021-08-03T08:02:27.000Z 131 1517.5999755859 2021-08-03T08:02:28.000Z 129 1518.1999511719 2021-08-03T08:02:30.000Z 131 1518.4000244141 2021-08-03T08:02:31.000Z 128 1519.5999755859 2021-08-03T08:02:34.000Z 128 1520.5999755859 2021-08-03T08:02:36.000Z 127 1521 2021-08-03T08:02:37.000Z 127 1522.1999511719 2021-08-03T08:02:41.000Z 124 1522.4000244141 2021-08-03T08:02:43.000Z 123 1523.1999511719 2021-08-03T08:02:46.000Z 123 1523.5999755859 2021-08-03T08:02:47.000Z 120 1524.5999755859 2021-08-03T08:02:50.000Z 120 1525.8000488281 2021-08-03T08:02:54.000Z 119 1526 2021-08-03T08:02:55.000Z 121 1526 2021-08-03T08:02:57.000Z 119 1526.1999511719 2021-08-03T08:02:59.000Z 122 1526.1999511719 2021-08-03T08:03:04.000Z 125 1526.1999511719 2021-08-03T08:03:10.000Z 122 1525.8000488281 2021-08-03T08:03:15.000Z 121 1524.4000244141 2021-08-03T08:03:19.000Z 123 1524 2021-08-03T08:03:21.000Z 123 1523.5999755859 2021-08-03T08:03:24.000Z 122 1523.4000244141 2021-08-03T08:03:26.000Z 122 1523 2021-08-03T08:03:29.000Z 119 1522.5999755859 2021-08-03T08:03:32.000Z 119 1522.4000244141 2021-08-03T08:03:33.000Z 118 1522.1999511719 2021-08-03T08:03:34.000Z 117 1521.8000488281 2021-08-03T08:03:37.000Z 119 1521 2021-08-03T08:03:39.000Z 116 1520 2021-08-03T08:03:42.000Z 113 1519.4000244141 2021-08-03T08:03:44.000Z 107 1519 2021-08-03T08:03:46.000Z 99 1518.8000488281 2021-08-03T08:03:47.000Z 98 1518.4000244141 2021-08-03T08:03:49.000Z 95 1517.8000488281 2021-08-03T08:03:52.000Z 95 1517.1999511719 2021-08-03T08:03:54.000Z 95 1516.8000488281 2021-08-03T08:03:58.000Z 94 1516.5999755859 2021-08-03T08:04:00.000Z 94 1517 2021-08-03T08:04:06.000Z 96 1517.1999511719 2021-08-03T08:04:08.000Z 93 1517.8000488281 2021-08-03T08:04:10.000Z 92 1518.8000488281 2021-08-03T08:04:12.000Z 91 1519.8000488281 2021-08-03T08:04:13.000Z 92 1520.4000244141 2021-08-03T08:04:14.000Z 90 1522.4000244141 2021-08-03T08:04:16.000Z 90 1524 2021-08-03T08:04:19.000Z 91 1524.4000244141 2021-08-03T08:04:20.000Z 91 1525.1999511719 2021-08-03T08:04:22.000Z 89 1526.1999511719 2021-08-03T08:04:26.000Z 92 1526.4000244141 2021-08-03T08:04:27.000Z 94 1526.5999755859 2021-08-03T08:04:28.000Z 98 1526.5999755859 2021-08-03T08:04:29.000Z 101 1527.4000244141 2021-08-03T08:04:31.000Z 100 1528.4000244141 2021-08-03T08:04:34.000Z 101 1528.5999755859 2021-08-03T08:04:36.000Z 103 1529 2021-08-03T08:04:38.000Z 106 1529.8000488281 2021-08-03T08:04:41.000Z 108 1530 2021-08-03T08:04:42.000Z 109 1530.4000244141 2021-08-03T08:04:48.000Z 109 1531 2021-08-03T08:04:54.000Z 109 1531.1999511719 2021-08-03T08:04:55.000Z 108 1532.1999511719 2021-08-03T08:04:57.000Z 108 1533.5999755859 2021-08-03T08:05:01.000Z 107 1533.8000488281 2021-08-03T08:05:02.000Z 108 1534.1999511719 2021-08-03T08:05:06.000Z 114 1534.4000244141 2021-08-03T08:05:07.000Z 117 1534.5999755859 2021-08-03T08:05:08.000Z 121 1535.1999511719 2021-08-03T08:05:09.000Z 121 1535.8000488281 2021-08-03T08:05:10.000Z 128 1536.1999511719 2021-08-03T08:05:11.000Z 128 1537.1999511719 2021-08-03T08:05:13.000Z 130 1538.1999511719 2021-08-03T08:05:16.000Z 127 1539.4000244141 2021-08-03T08:05:21.000Z 126 1539.8000488281 2021-08-03T08:05:22.000Z 125 1540.4000244141 2021-08-03T08:05:25.000Z 125 1540.5999755859 2021-08-03T08:05:26.000Z 125 1541.8000488281 2021-08-03T08:05:29.000Z 125 1542.8000488281 2021-08-03T08:05:31.000Z 125 1543.1999511719 2021-08-03T08:05:32.000Z 123 1543.5999755859 2021-08-03T08:05:35.000Z 126 1544 2021-08-03T08:05:37.000Z 129 1544.1999511719 2021-08-03T08:05:38.000Z 129 1544.5999755859 2021-08-03T08:05:39.000Z 129 1545.4000244141 2021-08-03T08:05:42.000Z 127 1545.4000244141 2021-08-03T08:05:43.000Z 127 1546.4000244141 2021-08-03T08:05:46.000Z 127 1547.4000244141 2021-08-03T08:05:51.000Z 125 1548.5999755859 2021-08-03T08:05:56.000Z 125 1549 2021-08-03T08:05:57.000Z 124 1550 2021-08-03T08:06:00.000Z 122 1551 2021-08-03T08:06:03.000Z 124 1551.4000244141 2021-08-03T08:06:04.000Z 122 1552.1999511719 2021-08-03T08:06:06.000Z 122 1553 2021-08-03T08:06:11.000Z 121 1553.1999511719 2021-08-03T08:06:12.000Z 121 1553.8000488281 2021-08-03T08:06:16.000Z 126 1553.8000488281 2021-08-03T08:06:17.000Z 126 1553.8000488281 2021-08-03T08:06:22.000Z 128 1554 2021-08-03T08:06:24.000Z 124 1554 2021-08-03T08:06:26.000Z 119 1554 2021-08-03T08:06:27.000Z 118 1554.1999511719 2021-08-03T08:06:33.000Z 116 1554.1999511719 2021-08-03T08:06:34.000Z 116 1554.5999755859 2021-08-03T08:06:37.000Z 113 1555 2021-08-03T08:06:38.000Z 116 1555.4000244141 2021-08-03T08:06:40.000Z 117 1555.5999755859 2021-08-03T08:06:41.000Z 116 1556.1999511719 2021-08-03T08:06:47.000Z 115 1556.4000244141 2021-08-03T08:06:48.000Z 115 1557.4000244141 2021-08-03T08:06:50.000Z 116 1558.1999511719 2021-08-03T08:06:52.000Z 116 1558.8000488281 2021-08-03T08:06:53.000Z 117 1559.4000244141 2021-08-03T08:06:55.000Z 118 1559.8000488281 2021-08-03T08:06:57.000Z 118 1561 2021-08-03T08:07:02.000Z 119 1562.1999511719 2021-08-03T08:07:08.000Z 122 1563.4000244141 2021-08-03T08:07:13.000Z 123 1564.4000244141 2021-08-03T08:07:16.000Z 123 1564.5999755859 2021-08-03T08:07:17.000Z 123 1565.8000488281 2021-08-03T08:07:21.000Z 122 1566.5999755859 2021-08-03T08:07:24.000Z 124 1567 2021-08-03T08:07:25.000Z 124 1568 2021-08-03T08:07:29.000Z 127 1568.1999511719 2021-08-03T08:07:30.000Z 127 1569.1999511719 2021-08-03T08:07:33.000Z 126 1569.4000244141 2021-08-03T08:07:34.000Z 125 1570.4000244141 2021-08-03T08:07:37.000Z 125 1570.8000488281 2021-08-03T08:07:39.000Z 125 1571 2021-08-03T08:07:40.000Z 124 1571.4000244141 2021-08-03T08:07:42.000Z 123 1571.5999755859 2021-08-03T08:07:43.000Z 124 1571.8000488281 2021-08-03T08:07:44.000Z 124 1572.5999755859 2021-08-03T08:07:46.000Z 124 1573.8000488281 2021-08-03T08:07:49.000Z 124 1575 2021-08-03T08:07:52.000Z 123 1575.5999755859 2021-08-03T08:07:54.000Z 124 1576.4000244141 2021-08-03T08:07:56.000Z 124 1577.4000244141 2021-08-03T08:07:59.000Z 122 1578 2021-08-03T08:08:04.000Z 121 1578.5999755859 2021-08-03T08:08:06.000Z 122 1580 2021-08-03T08:08:10.000Z 120 1580.4000244141 2021-08-03T08:08:11.000Z 119 1581 2021-08-03T08:08:12.000Z 119 1582.1999511719 2021-08-03T08:08:16.000Z 117 1582.5999755859 2021-08-03T08:08:18.000Z 118 1583.1999511719 2021-08-03T08:08:24.000Z 122 1583.1999511719 2021-08-03T08:08:25.000Z 123 1583.4000244141 2021-08-03T08:08:32.000Z 122 1583.8000488281 2021-08-03T08:08:40.000Z 121 1583.8000488281 2021-08-03T08:08:41.000Z 121 1584.1999511719 2021-08-03T08:08:46.000Z 121 1584.4000244141 2021-08-03T08:08:47.000Z 121 1585.1999511719 2021-08-03T08:08:53.000Z 124 1585.4000244141 2021-08-03T08:08:54.000Z 127 1585.8000488281 2021-08-03T08:08:56.000Z 130 1586.1999511719 2021-08-03T08:08:58.000Z 133 1586.4000244141 2021-08-03T08:08:59.000Z 133 1587.4000244141 2021-08-03T08:09:02.000Z 136 1587.8000488281 2021-08-03T08:09:03.000Z 135 1589 2021-08-03T08:09:09.000Z 138 1589.4000244141 2021-08-03T08:09:10.000Z 137 1590.1999511719 2021-08-03T08:09:12.000Z 134 1590.4000244141 2021-08-03T08:09:13.000Z 129 1591.4000244141 2021-08-03T08:09:15.000Z 127 1592.5999755859 2021-08-03T08:09:18.000Z 126 1593.8000488281 2021-08-03T08:09:21.000Z 126 1594.8000488281 2021-08-03T08:09:25.000Z 127 1595.1999511719 2021-08-03T08:09:26.000Z 130 1595.4000244141 2021-08-03T08:09:27.000Z 127 1595.8000488281 2021-08-03T08:09:29.000Z 125 1596 2021-08-03T08:09:31.000Z 128 1597.4000244141 2021-08-03T08:09:34.000Z 128 1598.5999755859 2021-08-03T08:09:36.000Z 126 1599.5999755859 2021-08-03T08:09:38.000Z 125 1600.8000488281 2021-08-03T08:09:42.000Z 128 1601.8000488281 2021-08-03T08:09:47.000Z 130 1602 2021-08-03T08:09:50.000Z 130 1602.8000488281 2021-08-03T08:09:53.000Z 130 1604 2021-08-03T08:09:57.000Z 130 1604.1999511719 2021-08-03T08:09:58.000Z 131 1605 2021-08-03T08:10:01.000Z 130 1606.4000244141 2021-08-03T08:10:04.000Z 129 1607.4000244141 2021-08-03T08:10:07.000Z 130 1608.4000244141 2021-08-03T08:10:09.000Z 131 1609.5999755859 2021-08-03T08:10:11.000Z 131 1611 2021-08-03T08:10:14.000Z 130 1611.1999511719 2021-08-03T08:10:15.000Z 133 1612 2021-08-03T08:10:18.000Z 135 1613.1999511719 2021-08-03T08:10:20.000Z 136 1614.5999755859 2021-08-03T08:10:23.000Z 136 1615.4000244141 2021-08-03T08:10:26.000Z 132 1615.5999755859 2021-08-03T08:10:27.000Z 131 1616.8000488281 2021-08-03T08:10:31.000Z 131 1617.4000244141 2021-08-03T08:10:32.000Z 132 1617.8000488281 2021-08-03T08:10:33.000Z 131 1619 2021-08-03T08:10:37.000Z 132 1619.4000244141 2021-08-03T08:10:39.000Z 131 1620.1999511719 2021-08-03T08:10:41.000Z 129 1621.1999511719 2021-08-03T08:10:45.000Z 129 1621.5999755859 2021-08-03T08:10:47.000Z 130 1622.1999511719 2021-08-03T08:10:49.000Z 129 1622.5999755859 2021-08-03T08:10:52.000Z 125 1623 2021-08-03T08:10:54.000Z 121 1623.1999511719 2021-08-03T08:10:55.000Z 121 1624.4000244141 2021-08-03T08:11:00.000Z 118 1624.8000488281 2021-08-03T08:11:02.000Z 118 1625.4000244141 2021-08-03T08:11:05.000Z 116 1626.4000244141 2021-08-03T08:11:08.000Z 119 1627 2021-08-03T08:11:11.000Z 123 1627.1999511719 2021-08-03T08:11:14.000Z 124 1627.5999755859 2021-08-03T08:11:16.000Z 125 1628.5999755859 2021-08-03T08:11:19.000Z 127 1629.1999511719 2021-08-03T08:11:22.000Z 126 1630 2021-08-03T08:11:24.000Z 126 1631.1999511719 2021-08-03T08:11:27.000Z 126 1631.8000488281 2021-08-03T08:11:28.000Z 127 1632.4000244141 2021-08-03T08:11:30.000Z 127 1633.5999755859 2021-08-03T08:11:34.000Z 127 1633.8000488281 2021-08-03T08:11:39.000Z 124 1634 2021-08-03T08:11:42.000Z 125 1634.1999511719 2021-08-03T08:11:48.000Z 125 1634.5999755859 2021-08-03T08:11:53.000Z 124 1635 2021-08-03T08:11:55.000Z 124 1636 2021-08-03T08:11:58.000Z 124 1636.5999755859 2021-08-03T08:12:00.000Z 124 1637.4000244141 2021-08-03T08:12:01.000Z 125 1638 2021-08-03T08:12:03.000Z 126 1638.4000244141 2021-08-03T08:12:05.000Z 124 1638.5999755859 2021-08-03T08:12:06.000Z 126 1638.5999755859 2021-08-03T08:12:07.000Z 123 1639.4000244141 2021-08-03T08:12:12.000Z 122 1639.5999755859 2021-08-03T08:12:16.000Z 123 1639.5999755859 2021-08-03T08:12:17.000Z 123 1639.8000488281 2021-08-03T08:12:21.000Z 120 1639.8000488281 2021-08-03T08:12:22.000Z 119 1639.4000244141 2021-08-03T08:12:28.000Z 123 1639.1999511719 2021-08-03T08:12:31.000Z 126 1639 2021-08-03T08:12:33.000Z 124 1638.5999755859 2021-08-03T08:12:36.000Z 121 1638.4000244141 2021-08-03T08:12:37.000Z 121 1638.4000244141 2021-08-03T08:12:41.000Z 123 1639.1999511719 2021-08-03T08:12:47.000Z 122 1639.8000488281 2021-08-03T08:12:49.000Z 122 1640.1999511719 2021-08-03T08:12:51.000Z 119 1640.5999755859 2021-08-03T08:12:53.000Z 120 1641 2021-08-03T08:12:54.000Z 121 1642.5999755859 2021-08-03T08:12:56.000Z 120 1643.5999755859 2021-08-03T08:12:59.000Z 121 1643.8000488281 2021-08-03T08:13:01.000Z 122 1644.4000244141 2021-08-03T08:13:05.000Z 125 1644.5999755859 2021-08-03T08:13:07.000Z 126 1645 2021-08-03T08:13:10.000Z 129 1645.1999511719 2021-08-03T08:13:11.000Z 130 1645.1999511719 2021-08-03T08:13:12.000Z 130 1645.5999755859 2021-08-03T08:13:15.000Z 132 1645.8000488281 2021-08-03T08:13:17.000Z 133 1647 2021-08-03T08:13:24.000Z 134 1648.1999511719 2021-08-03T08:13:27.000Z 133 1649.4000244141 2021-08-03T08:13:31.000Z 134 1650 2021-08-03T08:13:36.000Z 137 1650 2021-08-03T08:13:37.000Z 138 1650.5999755859 2021-08-03T08:13:39.000Z 139 1650.8000488281 2021-08-03T08:13:45.000Z 136 1650.8000488281 2021-08-03T08:13:48.000Z 135 1650.5999755859 2021-08-03T08:13:56.000Z 139 1650.5999755859 2021-08-03T08:14:02.000Z 135 1650.4000244141 2021-08-03T08:14:05.000Z 138 1650.5999755859 2021-08-03T08:14:06.000Z 136 1650.8000488281 2021-08-03T08:14:12.000Z 133 1651.1999511719 2021-08-03T08:14:21.000Z 130 1651 2021-08-03T08:14:34.000Z 126 1651 2021-08-03T08:14:38.000Z 125 1651.1999511719 2021-08-03T08:14:40.000Z 121 1651.1999511719 2021-08-03T08:14:41.000Z 116 1651.1999511719 2021-08-03T08:14:42.000Z 111 1651 2021-08-03T08:14:43.000Z 106 1651 2021-08-03T08:14:44.000Z 99 1651 2021-08-03T08:14:45.000Z 96 1651.1999511719 2021-08-03T08:14:49.000Z 99 1651.1999511719 2021-08-03T08:14:52.000Z 103 1651.1999511719 2021-08-03T08:14:54.000Z 105 1651.1999511719 2021-08-03T08:14:58.000Z 108 1651.4000244141 2021-08-03T08:15:02.000Z 111 1651.4000244141 2021-08-03T08:15:11.000Z 100 1651.4000244141 2021-08-03T08:15:12.000Z 95 1651.4000244141 2021-08-03T08:15:13.000Z 90 1651.4000244141 2021-08-03T08:15:14.000Z 85 1651.4000244141 2021-08-03T08:15:15.000Z 80 1651.4000244141 2021-08-03T08:15:16.000Z 80 1651.1999511719 2021-08-03T08:15:29.000Z 83 1651.1999511719 2021-08-03T08:15:34.000Z 86 1651.5999755859 2021-08-03T08:15:38.000Z 83 1651.5999755859 2021-08-03T08:15:39.000Z 81 1651.8000488281 2021-08-03T08:15:42.000Z 79 1651.8000488281 2021-08-03T08:15:58.000Z 82 1651.5999755859 2021-08-03T08:15:59.000Z 82 1651.5999755859 2021-08-03T08:16:03.000Z 85 1651.5999755859 2021-08-03T08:16:14.000Z 83 1651.5999755859 2021-08-03T08:16:17.000Z 80 1651.4000244141 2021-08-03T08:16:29.000Z 82 1651.4000244141 2021-08-03T08:16:41.000Z 79 1651.4000244141 2021-08-03T08:16:48.000Z 78 1651.4000244141 2021-08-03T08:16:54.000Z 81 1651.4000244141 2021-08-03T08:16:56.000Z 85 1651 2021-08-03T08:17:05.000Z 82 1651 2021-08-03T08:17:08.000Z 81 1651 2021-08-03T08:17:25.000Z 78 1651 2021-08-03T08:17:27.000Z 77 1651 2021-08-03T08:17:36.000Z 74 1651 2021-08-03T08:17:41.000Z 75 1651 2021-08-03T08:17:56.000Z 76 1651 2021-08-03T08:17:57.000Z 72 1651 2021-08-03T08:18:00.000Z 69 1651 2021-08-03T08:18:05.000Z 70 1651 2021-08-03T08:18:10.000Z 67 1651 2021-08-03T08:18:12.000Z 70 1651 2021-08-03T08:18:13.000Z 75 1651 2021-08-03T08:18:14.000Z 78 1651 2021-08-03T08:18:17.000Z 79 1651 2021-08-03T08:18:23.000Z 76 1651 2021-08-03T08:18:28.000Z 70 1651 2021-08-03T08:18:33.000Z 68 1651 2021-08-03T08:18:37.000Z 71 1651 2021-08-03T08:18:39.000Z 76 1651 2021-08-03T08:18:40.000Z 79 1651 2021-08-03T08:18:42.000Z 82 1651 2021-08-03T08:18:44.000Z 85 1651 2021-08-03T08:18:48.000Z 82 1651 2021-08-03T08:18:49.000Z 80 1651 2021-08-03T08:19:02.000Z 83 1651 2021-08-03T08:19:03.000Z 83 1651 2021-08-03T08:19:15.000Z 86 1651 2021-08-03T08:19:16.000Z 83 1651 2021-08-03T08:19:17.000Z 79 1651 2021-08-03T08:19:18.000Z 79 1651 2021-08-03T08:19:20.000Z 84 1651 2021-08-03T08:19:39.000Z 81 1651 2021-08-03T08:19:42.000Z 80 1651 2021-08-03T08:19:48.000Z 84 1651 2021-08-03T08:19:57.000Z 87 1651 2021-08-03T08:20:03.000Z 84 1651 2021-08-03T08:20:05.000Z 81 1651 2021-08-03T08:20:07.000Z 84 1651 2021-08-03T08:20:12.000Z 80 1651 2021-08-03T08:20:15.000Z 77 1651 2021-08-03T08:20:21.000Z 75 1651 2021-08-03T08:20:35.000Z 72 1651 2021-08-03T08:20:46.000Z 77 1651 2021-08-03T08:20:47.000Z 80 1651 2021-08-03T08:20:48.000Z 85 1651 2021-08-03T08:20:49.000Z 88 1651 2021-08-03T08:20:51.000Z 91 1651 2021-08-03T08:21:03.000Z 98 1651 2021-08-03T08:21:04.000Z 103 1651 2021-08-03T08:21:05.000Z 109 1651 2021-08-03T08:21:06.000Z 112 1651 2021-08-03T08:21:07.000Z 115 1651 2021-08-03T08:21:09.000Z 118 1651 2021-08-03T08:21:10.000Z 119 1651 2021-08-03T08:21:17.000Z 116 1651 2021-08-03T08:21:20.000Z 113 1651 2021-08-03T08:21:21.000Z 110 1651 2021-08-03T08:21:22.000Z 107 1651 2021-08-03T08:21:26.000Z 104 1651 2021-08-03T08:21:33.000Z 102 1651 2021-08-03T08:21:35.000Z 103 1651 2021-08-03T08:21:38.000Z 106 1651 2021-08-03T08:21:40.000Z 109 1651 2021-08-03T08:21:42.000Z 110 1651 2021-08-03T08:21:46.000Z 113 1651 2021-08-03T08:21:48.000Z 116 1651 2021-08-03T08:21:49.000Z 117 1651 2021-08-03T08:21:54.000Z 114 1651 2021-08-03T08:22:01.000Z 114 1657.5999755859 2021-08-03T08:22:02.000Z 115 1656.5999755859 2021-08-03T08:22:06.000Z 117 1657 2021-08-03T08:22:08.000Z 117 1658.1999511719 2021-08-03T08:22:13.000Z 114 1658.8000488281 2021-08-03T08:22:15.000Z 115 1659.1999511719 2021-08-03T08:22:17.000Z 113 1659.1999511719 2021-08-03T08:22:26.000Z 119 1659.8000488281 2021-08-03T08:22:28.000Z 122 1660 2021-08-03T08:22:29.000Z 122 1661.1999511719 2021-08-03T08:22:33.000Z 121 1661.4000244141 2021-08-03T08:22:34.000Z 120 1662.4000244141 2021-08-03T08:22:41.000Z 120 1662.8000488281 2021-08-03T08:22:42.000Z 120 1663.4000244141 2021-08-03T08:22:44.000Z 123 1663.5999755859 2021-08-03T08:22:45.000Z 124 1663.8000488281 2021-08-03T08:22:47.000Z 125 1664.1999511719 2021-08-03T08:22:48.000Z 125 1664.4000244141 2021-08-03T08:22:50.000Z 126 1664.5999755859 2021-08-03T08:22:51.000Z 125 1665 2021-08-03T08:22:53.000Z 124 1665.8000488281 2021-08-03T08:22:54.000Z 123 1667 2021-08-03T08:22:56.000Z 123 1668 2021-08-03T08:22:58.000Z 121 1669 2021-08-03T08:23:01.000Z 118 1669.1999511719 2021-08-03T08:23:02.000Z 119 1670.1999511719 2021-08-03T08:23:06.000Z 115 1671 2021-08-03T08:23:08.000Z 117 1671.1999511719 2021-08-03T08:23:09.000Z 115 1672.1999511719 2021-08-03T08:23:12.000Z 114 1672.5999755859 2021-08-03T08:23:13.000Z 115 1673 2021-08-03T08:23:14.000Z 118 1673.1999511719 2021-08-03T08:23:15.000Z 120 1673.8000488281 2021-08-03T08:23:17.000Z 124 1674.1999511719 2021-08-03T08:23:19.000Z 125 1674.4000244141 2021-08-03T08:23:21.000Z 125 1675.4000244141 2021-08-03T08:23:26.000Z 126 1676.1999511719 2021-08-03T08:23:30.000Z 129 1676.4000244141 2021-08-03T08:23:31.000Z 130 1676.8000488281 2021-08-03T08:23:33.000Z 129 1677.4000244141 2021-08-03T08:23:36.000Z 132 1677.5999755859 2021-08-03T08:23:37.000Z 132 1677.8000488281 2021-08-03T08:23:39.000Z 131 1678.8000488281 2021-08-03T08:23:43.000Z 133 1679.1999511719 2021-08-03T08:23:46.000Z 132 1679.8000488281 2021-08-03T08:23:50.000Z 130 1680.1999511719 2021-08-03T08:23:52.000Z 129 1680.1999511719 2021-08-03T08:23:53.000Z 126 1680.4000244141 2021-08-03T08:23:54.000Z 123 1680.4000244141 2021-08-03T08:23:56.000Z 118 1680.5999755859 2021-08-03T08:23:57.000Z 118 1681 2021-08-03T08:24:00.000Z 116 1681.1999511719 2021-08-03T08:24:04.000Z 113 1681.8000488281 2021-08-03T08:24:07.000Z 111 1682 2021-08-03T08:24:09.000Z 111 1683 2021-08-03T08:24:13.000Z 110 1683.1999511719 2021-08-03T08:24:14.000Z 109 1684.1999511719 2021-08-03T08:24:18.000Z 108 1685 2021-08-03T08:24:21.000Z 107 1685.4000244141 2021-08-03T08:24:22.000Z 106 1686.5999755859 2021-08-03T08:24:25.000Z 106 1687.4000244141 2021-08-03T08:24:28.000Z 105 1687.8000488281 2021-08-03T08:24:29.000Z 103 1689 2021-08-03T08:24:33.000Z 104 1689.1999511719 2021-08-03T08:24:34.000Z 104 1689.8000488281 2021-08-03T08:24:39.000Z 102 1689.8000488281 2021-08-03T08:24:48.000Z 104 1689.8000488281 2021-08-03T08:24:54.000Z 105 1689.8000488281 2021-08-03T08:24:59.000Z 103 1689.5999755859 2021-08-03T08:25:06.000Z 100 1689.4000244141 2021-08-03T08:25:13.000Z 99 1689.1999511719 2021-08-03T08:25:19.000Z 99 1689 2021-08-03T08:25:25.000Z 99 1689 2021-08-03T08:25:33.000Z 98 1689.1999511719 2021-08-03T08:25:39.000Z 97 1690 2021-08-03T08:25:43.000Z 95 1690.5999755859 2021-08-03T08:25:45.000Z 98 1690.8000488281 2021-08-03T08:25:46.000Z 98 1691.4000244141 2021-08-03T08:25:48.000Z 95 1692.1999511719 2021-08-03T08:25:50.000Z 100 1692.4000244141 2021-08-03T08:25:51.000Z 103 1692.5999755859 2021-08-03T08:25:52.000Z 104 1692.8000488281 2021-08-03T08:25:53.000Z 109 1693.4000244141 2021-08-03T08:25:55.000Z 114 1693.5999755859 2021-08-03T08:25:57.000Z 117 1694.1999511719 2021-08-03T08:25:58.000Z 117 1695.1999511719 2021-08-03T08:26:03.000Z 116 1695.5999755859 2021-08-03T08:26:04.000Z 116 1696.4000244141 2021-08-03T08:26:06.000Z 115 1696.8000488281 2021-08-03T08:26:07.000Z 116 1697.4000244141 2021-08-03T08:26:11.000Z 117 1698 2021-08-03T08:26:14.000Z 116 1698.4000244141 2021-08-03T08:26:15.000Z 116 1699.1999511719 2021-08-03T08:26:19.000Z 113 1699.4000244141 2021-08-03T08:26:21.000Z 113 1699.5999755859 2021-08-03T08:26:26.000Z 113 1699.8000488281 2021-08-03T08:26:27.000Z 113 1700 2021-08-03T08:26:32.000Z 110 1700.1999511719 2021-08-03T08:26:34.000Z 108 1700.5999755859 2021-08-03T08:26:39.000Z 112 1700.5999755859 2021-08-03T08:26:40.000Z 115 1700.8000488281 2021-08-03T08:26:41.000Z 117 1700.8000488281 2021-08-03T08:26:42.000Z 120 1701 2021-08-03T08:26:43.000Z 123 1701.8000488281 2021-08-03T08:26:47.000Z 122 1703.1999511719 2021-08-03T08:26:51.000Z 120 1704 2021-08-03T08:26:58.000Z 119 1704.1999511719 2021-08-03T08:26:59.000Z 119 1704.8000488281 2021-08-03T08:27:04.000Z 120 1705 2021-08-03T08:27:05.000Z 120 1705.4000244141 2021-08-03T08:27:07.000Z 120 1706 2021-08-03T08:27:12.000Z 117 1706.4000244141 2021-08-03T08:27:15.000Z 118 1706.5999755859 2021-08-03T08:27:16.000Z 118 1707.4000244141 2021-08-03T08:27:24.000Z 117 1707.5999755859 2021-08-03T08:27:33.000Z 114 1707.8000488281 2021-08-03T08:27:37.000Z 117 1708 2021-08-03T08:27:40.000Z 118 1708.1999511719 2021-08-03T08:27:43.000Z 112 1708.1999511719 2021-08-03T08:27:44.000Z 105 1708.1999511719 2021-08-03T08:27:46.000Z 102 1708 2021-08-03T08:27:51.000Z 99 1708.1999511719 2021-08-03T08:27:56.000Z 101 1708.1999511719 2021-08-03T08:28:06.000Z 96 1708.1999511719 2021-08-03T08:28:07.000Z 91 1708.1999511719 2021-08-03T08:28:08.000Z 86 1708.1999511719 2021-08-03T08:28:09.000Z 81 1708.1999511719 2021-08-03T08:28:10.000Z 79 1708.1999511719 2021-08-03T08:28:24.000Z 76 1708 2021-08-03T08:28:35.000Z 77 1708 2021-08-03T08:28:40.000Z 81 1708 2021-08-03T08:28:42.000Z 86 1708 2021-08-03T08:28:44.000Z 89 1708.1999511719 2021-08-03T08:28:46.000Z 94 1708.4000244141 2021-08-03T08:28:47.000Z 98 1708.4000244141 2021-08-03T08:28:48.000Z 103 1708.4000244141 2021-08-03T08:28:50.000Z 107 1708.4000244141 2021-08-03T08:28:51.000Z 110 1708.4000244141 2021-08-03T08:28:52.000Z 110 1708.5999755859 2021-08-03T08:28:53.000Z 110 1708.5999755859 2021-08-03T08:28:55.000Z 107 1708.5999755859 2021-08-03T08:29:00.000Z 106 1708.1999511719 2021-08-03T08:29:06.000Z 105 1707.8000488281 2021-08-03T08:29:10.000Z 104 1707.4000244141 2021-08-03T08:29:12.000Z 105 1706.1999511719 2021-08-03T08:29:16.000Z 103 1705.8000488281 2021-08-03T08:29:23.000Z 106 1705.5999755859 2021-08-03T08:29:24.000Z 107 1705.1999511719 2021-08-03T08:29:28.000Z 107 1705.1999511719 2021-08-03T08:29:29.000Z 108 1704 2021-08-03T08:29:34.000Z 106 1702.8000488281 2021-08-03T08:29:37.000Z 106 1701.8000488281 2021-08-03T08:29:40.000Z 105 1701.4000244141 2021-08-03T08:29:41.000Z 104 1700.5999755859 2021-08-03T08:29:45.000Z 104 1701.4000244141 2021-08-03T08:29:54.000Z 106 1702 2021-08-03T08:29:57.000Z 109 1702.4000244141 2021-08-03T08:29:59.000Z 112 1702.5999755859 2021-08-03T08:30:00.000Z 115 1702.8000488281 2021-08-03T08:30:01.000Z 119 1703.1999511719 2021-08-03T08:30:02.000Z 122 1703.8000488281 2021-08-03T08:30:05.000Z 125 1704.4000244141 2021-08-03T08:30:10.000Z 128 1704.8000488281 2021-08-03T08:30:13.000Z 127 1705.1999511719 2021-08-03T08:30:18.000Z 128 1706 2021-08-03T08:30:22.000Z 129 1706.4000244141 2021-08-03T08:30:25.000Z 124 1706.8000488281 2021-08-03T08:30:27.000Z 121 1707 2021-08-03T08:30:28.000Z 120 1707.4000244141 2021-08-03T08:30:30.000Z 119 1707.8000488281 2021-08-03T08:30:34.000Z 116 1707.8000488281 2021-08-03T08:30:35.000Z 117 1708.1999511719 2021-08-03T08:30:38.000Z 119 1708.8000488281 2021-08-03T08:30:42.000Z 115 1709.4000244141 2021-08-03T08:30:47.000Z 112 1709.8000488281 2021-08-03T08:30:50.000Z 111 1710.4000244141 2021-08-03T08:30:57.000Z 109 1710.4000244141 2021-08-03T08:30:59.000Z 107 1710.4000244141 2021-08-03T08:31:06.000Z 105 1710.1999511719 2021-08-03T08:31:12.000Z 104 1709.5999755859 2021-08-03T08:31:22.000Z 107 1709.4000244141 2021-08-03T08:31:24.000Z 109 1709.4000244141 2021-08-03T08:31:25.000Z 108 1709 2021-08-03T08:31:28.000Z 111 1708.4000244141 2021-08-03T08:31:34.000Z 113 1708.4000244141 2021-08-03T08:31:36.000Z 113 1708 2021-08-03T08:31:40.000Z 112 1707.8000488281 2021-08-03T08:31:45.000Z 111 1707.8000488281 2021-08-03T08:31:48.000Z 106 1707.8000488281 2021-08-03T08:31:49.000Z 103 1707.8000488281 2021-08-03T08:31:50.000Z 103 1707.8000488281 2021-08-03T08:31:51.000Z 103 1708 2021-08-03T08:31:55.000Z 99 1708 2021-08-03T08:31:56.000Z 100 1708.5999755859 2021-08-03T08:32:03.000Z 99 1709.5999755859 2021-08-03T08:32:08.000Z 99 1710 2021-08-03T08:32:14.000Z 98 1710.4000244141 2021-08-03T08:32:26.000Z 100 1710.4000244141 2021-08-03T08:32:27.000Z 103 1710.4000244141 2021-08-03T08:32:28.000Z 103 1710.4000244141 2021-08-03T08:32:29.000Z 106 1710.5999755859 2021-08-03T08:32:30.000Z 108 1710.8000488281 2021-08-03T08:32:33.000Z 110 1711.4000244141 2021-08-03T08:32:39.000Z 114 1711.5999755859 2021-08-03T08:32:41.000Z 118 1712 2021-08-03T08:32:42.000Z 118 1712.5999755859 2021-08-03T08:32:48.000Z 121 1712.8000488281 2021-08-03T08:32:52.000Z 121 1713 2021-08-03T08:32:57.000Z 124 1713 2021-08-03T08:33:01.000Z 122 1713.4000244141 2021-08-03T08:33:06.000Z 119 1713.8000488281 2021-08-03T08:33:11.000Z 119 1714 2021-08-03T08:33:14.000Z 121 1714.4000244141 2021-08-03T08:33:19.000Z 122 1714.8000488281 2021-08-03T08:33:23.000Z 122 1714.8000488281 2021-08-03T08:33:24.000Z 118 1714.8000488281 2021-08-03T08:33:26.000Z 119 1715 2021-08-03T08:33:32.000Z 120 1715.1999511719 2021-08-03T08:33:33.000Z 118 1715.5999755859 2021-08-03T08:33:35.000Z 121 1716.1999511719 2021-08-03T08:33:37.000Z 121 1716.8000488281 2021-08-03T08:33:40.000Z 121 1717.1999511719 2021-08-03T08:33:44.000Z 117 1717.1999511719 2021-08-03T08:33:45.000Z 116 1717.1999511719 2021-08-03T08:33:46.000Z 117 1717.1999511719 2021-08-03T08:33:48.000Z 117 1717.1999511719 2021-08-03T08:33:52.000Z 116 1716.8000488281 2021-08-03T08:33:55.000Z 113 1716.4000244141 2021-08-03T08:33:58.000Z 118 1716.1999511719 2021-08-03T08:33:59.000Z 121 1715.5999755859 2021-08-03T08:34:00.000Z 121 1715.1999511719 2021-08-03T08:34:01.000Z 124 1714.4000244141 2021-08-03T08:34:03.000Z 127 1714 2021-08-03T08:34:04.000Z 131 1713 2021-08-03T08:34:06.000Z 134 1712.8000488281 2021-08-03T08:34:07.000Z 135 1711.8000488281 2021-08-03T08:34:10.000Z 134 1711.5999755859 2021-08-03T08:34:14.000Z 132 1711.5999755859 2021-08-03T08:34:16.000Z 129 1712.4000244141 2021-08-03T08:34:20.000Z 124 1713 2021-08-03T08:34:22.000Z 121 1714.1999511719 2021-08-03T08:34:27.000Z 121 1714.5999755859 2021-08-03T08:34:29.000Z 121 1715.4000244141 2021-08-03T08:34:31.000Z 122 1715.8000488281 2021-08-03T08:34:33.000Z 121 1716.4000244141 2021-08-03T08:34:35.000Z 122 1717 2021-08-03T08:34:38.000Z 119 1717 2021-08-03T08:34:39.000Z 120 1717.4000244141 2021-08-03T08:34:44.000Z 118 1717.4000244141 2021-08-03T08:34:45.000Z 118 1717.5999755859 2021-08-03T08:34:47.000Z 121 1717.8000488281 2021-08-03T08:34:50.000Z 124 1717.8000488281 2021-08-03T08:34:51.000Z 125 1717.8000488281 2021-08-03T08:34:52.000Z 128 1718.4000244141 2021-08-03T08:34:58.000Z 128 1718.5999755859 2021-08-03T08:35:01.000Z 125 1718.8000488281 2021-08-03T08:35:02.000Z 121 1719 2021-08-03T08:35:04.000Z 118 1719 2021-08-03T08:35:05.000Z 116 1719.4000244141 2021-08-03T08:35:09.000Z 115 1720 2021-08-03T08:35:14.000Z 113 1720.5999755859 2021-08-03T08:35:18.000Z 113 1720.8000488281 2021-08-03T08:35:20.000Z 117 1721.1999511719 2021-08-03T08:35:21.000Z 114 1721.5999755859 2021-08-03T08:35:23.000Z 116 1722.8000488281 2021-08-03T08:35:26.000Z 118 1723 2021-08-03T08:35:27.000Z 118 1723.5999755859 2021-08-03T08:35:31.000Z 121 1723.5999755859 2021-08-03T08:35:34.000Z 121 1723.8000488281 2021-08-03T08:35:41.000Z 122 1725 2021-08-03T08:35:48.000Z 124 1725 2021-08-03T08:35:49.000Z 124 1725.8000488281 2021-08-03T08:35:55.000Z 121 1725.8000488281 2021-08-03T08:36:07.000Z 119 1725.8000488281 2021-08-03T08:36:15.000Z 116 1725.8000488281 2021-08-03T08:36:17.000Z 115 1726 2021-08-03T08:36:19.000Z 114 1726.5999755859 2021-08-03T08:36:27.000Z 113 1727 2021-08-03T08:36:30.000Z 115 1727 2021-08-03T08:36:31.000Z 112 1727.1999511719 2021-08-03T08:36:36.000Z 109 1727.1999511719 2021-08-03T08:36:41.000Z 108 1727.1999511719 2021-08-03T08:36:56.000Z 107 1727 2021-08-03T08:36:58.000Z 104 1727 2021-08-03T08:36:59.000Z 101 1726.8000488281 2021-08-03T08:37:01.000Z 97 1726.8000488281 2021-08-03T08:37:04.000Z 94 1726.5999755859 2021-08-03T08:37:10.000Z 97 1726.8000488281 2021-08-03T08:37:13.000Z 93 1726.8000488281 2021-08-03T08:37:14.000Z 93 1727 2021-08-03T08:37:18.000Z 90 1727 2021-08-03T08:37:20.000Z 87 1727.1999511719 2021-08-03T08:37:25.000Z 83 1727.1999511719 2021-08-03T08:37:27.000Z 79 1727.1999511719 2021-08-03T08:37:34.000Z 80 1727 2021-08-03T08:37:42.000Z 83 1727 2021-08-03T08:37:46.000Z 84 1727 2021-08-03T08:37:51.000Z 87 1727 2021-08-03T08:37:54.000Z 90 1727 2021-08-03T08:37:55.000Z 93 1727.1999511719 2021-08-03T08:37:57.000Z 96 1727.1999511719 2021-08-03T08:38:01.000Z 97 1727.1999511719 2021-08-03T08:38:07.000Z 96 1727.4000244141 2021-08-03T08:38:11.000Z 97 1727.4000244141 2021-08-03T08:38:15.000Z 101 1727.5999755859 2021-08-03T08:38:17.000Z 106 1727.5999755859 2021-08-03T08:38:18.000Z 106 1727.5999755859 2021-08-03T08:38:19.000Z 107 1727.5999755859 2021-08-03T08:38:27.000Z 107 1727.8000488281 2021-08-03T08:38:32.000Z 111 1727.8000488281 2021-08-03T08:38:34.000Z 114 1728 2021-08-03T08:38:35.000Z 114 1728 2021-08-03T08:38:38.000Z 115 1728 2021-08-03T08:38:44.000Z 120 1728.4000244141 2021-08-03T08:38:52.000Z 121 1729 2021-08-03T08:38:56.000Z 122 1729.4000244141 2021-08-03T08:38:58.000Z 122 1729.5999755859 2021-08-03T08:39:03.000Z 125 1729.8000488281 2021-08-03T08:39:07.000Z 126 1730 2021-08-03T08:39:13.000Z 128 1730.1999511719 2021-08-03T08:39:15.000Z 129 1730.5999755859 2021-08-03T08:39:19.000Z 133 1731.1999511719 2021-08-03T08:39:24.000Z 133 1731.8000488281 2021-08-03T08:39:31.000Z 133 1732 2021-08-03T08:39:36.000Z 130 1732 2021-08-03T08:39:37.000Z 131 1732.1999511719 2021-08-03T08:39:38.000Z 132 1732.8000488281 2021-08-03T08:39:44.000Z 131 1733.1999511719 2021-08-03T08:39:50.000Z 132 1733.4000244141 2021-08-03T08:39:51.000Z 132 1734 2021-08-03T08:39:58.000Z 131 1734.1999511719 2021-08-03T08:40:02.000Z 130 1734.4000244141 2021-08-03T08:40:05.000Z 131 1735.4000244141 2021-08-03T08:40:10.000Z 130 1735.8000488281 2021-08-03T08:40:12.000Z 130 1736.5999755859 2021-08-03T08:40:19.000Z 132 1736.5999755859 2021-08-03T08:40:20.000Z 132 1737.5999755859 2021-08-03T08:40:26.000Z 129 1737.5999755859 2021-08-03T08:40:27.000Z 130 1738.1999511719 2021-08-03T08:40:33.000Z 128 1738.5999755859 2021-08-03T08:40:36.000Z 128 1739 2021-08-03T08:40:38.000Z 125 1739.4000244141 2021-08-03T08:40:40.000Z 127 1739.8000488281 2021-08-03T08:40:42.000Z 125 1740.5999755859 2021-08-03T08:40:49.000Z 128 1741.1999511719 2021-08-03T08:40:53.000Z 130 1741.5999755859 2021-08-03T08:40:56.000Z 130 1742.1999511719 2021-08-03T08:41:02.000Z 127 1743.4000244141 2021-08-03T08:41:10.000Z 128 1744 2021-08-03T08:41:14.000Z 125 1744.4000244141 2021-08-03T08:41:16.000Z 128 1744.5999755859 2021-08-03T08:41:17.000Z 129 1745.1999511719 2021-08-03T08:41:19.000Z 129 1745.8000488281 2021-08-03T08:41:21.000Z 128 1746.4000244141 2021-08-03T08:41:27.000Z 126 1746.8000488281 2021-08-03T08:41:29.000Z 126 1747.8000488281 2021-08-03T08:41:31.000Z 126 1749.1999511719 2021-08-03T08:41:35.000Z 123 1749.4000244141 2021-08-03T08:41:36.000Z 126 1750.1999511719 2021-08-03T08:41:39.000Z 126 1751 2021-08-03T08:41:42.000Z 125 1751.1999511719 2021-08-03T08:41:44.000Z 124 1752.5999755859 2021-08-03T08:41:50.000Z 124 1753.5999755859 2021-08-03T08:41:54.000Z 125 1754.8000488281 2021-08-03T08:41:58.000Z 125 1755 2021-08-03T08:41:59.000Z 125 1755.8000488281 2021-08-03T08:42:02.000Z 128 1756 2021-08-03T08:42:03.000Z 128 1757 2021-08-03T08:42:06.000Z 128 1757.4000244141 2021-08-03T08:42:07.000Z 128 1758.4000244141 2021-08-03T08:42:11.000Z 130 1759.4000244141 2021-08-03T08:42:14.000Z 130 1760.1999511719 2021-08-03T08:42:21.000Z 133 1760.1999511719 2021-08-03T08:42:22.000Z 130 1760.1999511719 2021-08-03T08:42:27.000Z 129 1760.4000244141 2021-08-03T08:42:30.000Z 128 1760.1999511719 2021-08-03T08:42:37.000Z 129 1760.1999511719 2021-08-03T08:42:47.000Z 121 1760 2021-08-03T08:42:49.000Z 114 1760 2021-08-03T08:42:50.000Z 110 1760 2021-08-03T08:42:51.000Z 110 1760 2021-08-03T08:42:56.000Z 107 1760.1999511719 2021-08-03T08:42:57.000Z 106 1759.8000488281 2021-08-03T08:43:08.000Z 101 1759.8000488281 2021-08-03T08:43:09.000Z 97 1759.8000488281 2021-08-03T08:43:10.000Z 92 1759.8000488281 2021-08-03T08:43:11.000Z 88 1759.8000488281 2021-08-03T08:43:12.000Z 89 1760.4000244141 2021-08-03T08:43:23.000Z 92 1760.5999755859 2021-08-03T08:43:32.000Z 92 1760.4000244141 2021-08-03T08:43:39.000Z 95 1760.4000244141 2021-08-03T08:43:42.000Z 98 1760.4000244141 2021-08-03T08:43:46.000Z 99 1761 2021-08-03T08:43:58.000Z 95 1761.1999511719 2021-08-03T08:44:06.000Z 94 1761.1999511719 2021-08-03T08:44:08.000Z 98 1761.1999511719 2021-08-03T08:44:12.000Z 101 1761.4000244141 2021-08-03T08:44:17.000Z 101 1761.4000244141 2021-08-03T08:44:20.000Z 102 1762 2021-08-03T08:44:32.000Z 103 1762.1999511719 2021-08-03T08:44:35.000Z 106 1762.1999511719 2021-08-03T08:44:37.000Z 103 1761.8000488281 2021-08-03T08:44:47.000Z 104 1761.5999755859 2021-08-03T08:44:51.000Z 107 1761.5999755859 2021-08-03T08:44:53.000Z 110 1761.5999755859 2021-08-03T08:44:54.000Z 113 1761.5999755859 2021-08-03T08:44:56.000Z 114 1762 2021-08-03T08:45:03.000Z 111 1762 2021-08-03T08:45:04.000Z 114 1762.1999511719 2021-08-03T08:45:08.000Z 111 1762.4000244141 2021-08-03T08:45:11.000Z 110 1762.5999755859 2021-08-03T08:45:12.000Z 109 1763.4000244141 2021-08-03T08:45:20.000Z 110 1764.1999511719 2021-08-03T08:45:24.000Z 107 1764.4000244141 2021-08-03T08:45:25.000Z 110 1764.5999755859 2021-08-03T08:45:26.000Z 111 1765 2021-08-03T08:45:29.000Z 112 1765.8000488281 2021-08-03T08:45:32.000Z 112 1766 2021-08-03T08:45:35.000Z 109 1766.4000244141 2021-08-03T08:45:38.000Z 106 1766.8000488281 2021-08-03T08:45:42.000Z 107 1767.5999755859 2021-08-03T08:45:47.000Z 109 1767.8000488281 2021-08-03T08:45:48.000Z 109 1768.1999511719 2021-08-03T08:45:54.000Z 106 1768.1999511719 2021-08-03T08:45:56.000Z 111 1768.1999511719 2021-08-03T08:45:57.000Z 114 1768.4000244141 2021-08-03T08:45:59.000Z 119 1768.4000244141 2021-08-03T08:46:01.000Z 121 1768.5999755859 2021-08-03T08:46:15.000Z 123 1768.5999755859 2021-08-03T08:46:22.000Z 117 1768.5999755859 2021-08-03T08:46:23.000Z 114 1768.5999755859 2021-08-03T08:46:25.000Z 111 1768.5999755859 2021-08-03T08:46:28.000Z 108 1768.5999755859 2021-08-03T08:46:30.000Z 105 1768.8000488281 2021-08-03T08:46:32.000Z 102 1769 2021-08-03T08:46:36.000Z 99 1769 2021-08-03T08:46:37.000Z 95 1769 2021-08-03T08:46:39.000Z 92 1769 2021-08-03T08:46:41.000Z 89 1769 2021-08-03T08:46:47.000Z 89 1769 2021-08-03T08:46:53.000Z 92 1769 2021-08-03T08:46:56.000Z 87 1769 2021-08-03T08:46:57.000Z 84 1769 2021-08-03T08:46:58.000Z 85 1769 2021-08-03T08:47:03.000Z 82 1769.4000244141 2021-08-03T08:47:14.000Z 84 1769.4000244141 2021-08-03T08:47:23.000Z 88 1769.4000244141 2021-08-03T08:47:26.000Z 91 1769.4000244141 2021-08-03T08:47:31.000Z 85 1769.4000244141 2021-08-03T08:47:32.000Z 82 1769.4000244141 2021-08-03T08:47:33.000Z 77 1769.1999511719 2021-08-03T08:47:40.000Z 81 1769.1999511719 2021-08-03T08:47:41.000Z 86 1769.1999511719 2021-08-03T08:47:43.000Z 90 1769.1999511719 2021-08-03T08:47:47.000Z 93 1769 2021-08-03T08:48:05.000Z 90 1769 2021-08-03T08:48:09.000Z 87 1769 2021-08-03T08:48:10.000Z 87 1769 2021-08-03T08:48:36.000Z 88 1769 2021-08-03T08:48:37.000Z 85 1768.8000488281 2021-08-03T08:48:41.000Z 82 1768.8000488281 2021-08-03T08:48:47.000Z 85 1769.1999511719 2021-08-03T08:49:00.000Z 84 1769.1999511719 2021-08-03T08:49:08.000Z 81 1769.1999511719 2021-08-03T08:49:14.000Z 80 1769.1999511719 2021-08-03T08:49:25.000Z 80 1769.1999511719 2021-08-03T08:49:28.000Z 84 1769.1999511719 2021-08-03T08:49:42.000Z 87 1769.1999511719 2021-08-03T08:50:05.000Z 91 1769.1999511719 2021-08-03T08:50:14.000Z 91 1769.1999511719 2021-08-03T08:50:23.000Z 92 1769.1999511719 2021-08-03T08:50:26.000Z 89 1769.1999511719 2021-08-03T08:50:32.000Z 86 1769.1999511719 2021-08-03T08:50:44.000Z 77 1769.1999511719 2021-08-03T08:50:45.000Z 74 1769.1999511719 2021-08-03T08:50:50.000Z 73 1769.1999511719 2021-08-03T08:50:51.000Z 77 1769.1999511719 2021-08-03T08:50:54.000Z 80 1769.1999511719 2021-08-03T08:51:00.000Z 83 1769.1999511719 2021-08-03T08:51:24.000Z 86 1769.1999511719 2021-08-03T08:51:25.000Z 86 1769.1999511719 2021-08-03T08:51:44.000Z 82 1769.1999511719 2021-08-03T08:52:00.000Z 85 1769.1999511719 2021-08-03T08:52:02.000Z 87 1769.1999511719 2021-08-03T08:52:18.000Z 90 1769.1999511719 2021-08-03T08:52:19.000Z 93 1769.1999511719 2021-08-03T08:52:21.000Z 97 1769.1999511719 2021-08-03T08:52:23.000Z 100 1769.1999511719 2021-08-03T08:52:26.000Z 103 1769.1999511719 2021-08-03T08:52:28.000Z 99 1769.1999511719 2021-08-03T08:52:31.000Z 95 1769.1999511719 2021-08-03T08:52:36.000Z 98 1769.1999511719 2021-08-03T08:52:38.000Z 101 1769.1999511719 2021-08-03T08:52:41.000Z 104 1769.1999511719 2021-08-03T08:52:45.000Z 101 1769.1999511719 2021-08-03T08:52:47.000Z 98 1769.1999511719 2021-08-03T08:52:54.000Z 97 1769.1999511719 2021-08-03T08:53:00.000Z 94 1769.1999511719 2021-08-03T08:53:02.000Z 90 1769.1999511719 2021-08-03T08:53:11.000Z 87 1769.1999511719 2021-08-03T08:53:14.000Z 84 1769.1999511719 2021-08-03T08:53:25.000Z 81 1769.1999511719 2021-08-03T08:53:30.000Z 85 1769.1999511719 2021-08-03T08:53:31.000Z 82 1769.1999511719 2021-08-03T08:53:36.000Z 81 1769.1999511719 2021-08-03T08:53:39.000Z 84 1769.1999511719 2021-08-03T08:53:40.000Z 81 1769.1999511719 2021-08-03T08:53:44.000Z 84 1769.1999511719 2021-08-03T08:53:46.000Z 87 1769.1999511719 2021-08-03T08:53:47.000Z 90 1769.1999511719 2021-08-03T08:53:48.000Z 93 1769.1999511719 2021-08-03T08:53:49.000Z 94 1769.1999511719 2021-08-03T08:53:56.000Z 96 1760.5999755859 2021-08-03T08:54:01.000Z 97 1760.1999511719 2021-08-03T08:54:02.000Z 95 1759.5999755859 2021-08-03T08:54:04.000Z 98 1758.5999755859 2021-08-03T08:54:05.000Z 98 1757 2021-08-03T08:54:08.000Z 100 1756.8000488281 2021-08-03T08:54:09.000Z 102 1756 2021-08-03T08:54:10.000Z 102 1754.4000244141 2021-08-03T08:54:13.000Z 99 1753 2021-08-03T08:54:14.000Z 99 1751.5999755859 2021-08-03T08:54:15.000Z 99 1749.8000488281 2021-08-03T08:54:18.000Z 98 1752.5999755859 2021-08-03T08:54:19.000Z 96 1753.8000488281 2021-08-03T08:54:20.000Z 96 1754 2021-08-03T08:54:22.000Z 95 1752.1999511719 2021-08-03T08:54:24.000Z 93 1752 2021-08-03T08:54:25.000Z 94 1751.4000244141 2021-08-03T08:54:28.000Z 97 1751.4000244141 2021-08-03T08:54:30.000Z 97 1751.1999511719 2021-08-03T08:54:35.000Z 99 1751.1999511719 2021-08-03T08:54:37.000Z 100 1751 2021-08-03T08:54:42.000Z 103 1751 2021-08-03T08:54:44.000Z 106 1750.4000244141 2021-08-03T08:54:54.000Z 107 1750.4000244141 2021-08-03T08:54:56.000Z 112 1750.4000244141 2021-08-03T08:54:57.000Z 112 1750.4000244141 2021-08-03T08:55:03.000Z 110 1750.1999511719 2021-08-03T08:55:11.000Z 105 1750.1999511719 2021-08-03T08:55:12.000Z 99 1750.1999511719 2021-08-03T08:55:13.000Z 92 1750 2021-08-03T08:55:14.000Z 87 1750 2021-08-03T08:55:15.000Z 82 1749.8000488281 2021-08-03T08:55:16.000Z 77 1749.8000488281 2021-08-03T08:55:17.000Z 72 1749.8000488281 2021-08-03T08:55:18.000Z 67 1750.4000244141 2021-08-03T08:55:30.000Z 65 1750.8000488281 2021-08-03T08:55:44.000Z 67 1750.8000488281 2021-08-03T08:55:47.000Z 70 1750.8000488281 2021-08-03T08:55:49.000Z 73 1750.8000488281 2021-08-03T08:55:50.000Z 78 1750.8000488281 2021-08-03T08:55:51.000Z 82 1750.5999755859 2021-08-03T08:55:59.000Z 82 1750.4000244141 2021-08-03T08:56:09.000Z 82 1749.8000488281 2021-08-03T08:56:17.000Z 87 1749.8000488281 2021-08-03T08:56:20.000Z 90 1749.8000488281 2021-08-03T08:56:21.000Z 90 1750.4000244141 2021-08-03T08:56:31.000Z 92 1750.4000244141 2021-08-03T08:56:37.000Z 92 1750.4000244141 2021-08-03T08:56:39.000Z 90 1750.4000244141 2021-08-03T08:56:41.000Z 93 1750.4000244141 2021-08-03T08:56:43.000Z 96 1750.1999511719 2021-08-03T08:56:44.000Z 96 1749 2021-08-03T08:56:50.000Z 95 1748.4000244141 2021-08-03T08:56:56.000Z 98 1748.4000244141 2021-08-03T08:56:57.000Z 101 1748.4000244141 2021-08-03T08:56:59.000Z 104 1748.4000244141 2021-08-03T08:57:01.000Z 106 1748.1999511719 2021-08-03T08:57:06.000Z 107 1748.1999511719 2021-08-03T08:57:11.000Z 107 1748 2021-08-03T08:57:13.000Z 106 1746.8000488281 2021-08-03T08:57:16.000Z 106 1746.1999511719 2021-08-03T08:57:18.000Z 108 1745.8000488281 2021-08-03T08:57:19.000Z 104 1745.1999511719 2021-08-03T08:57:20.000Z 105 1744.8000488281 2021-08-03T08:57:21.000Z 105 1744.4000244141 2021-08-03T08:57:23.000Z 102 1743.8000488281 2021-08-03T08:57:26.000Z 105 1742.8000488281 2021-08-03T08:57:27.000Z 106 1741.8000488281 2021-08-03T08:57:28.000Z 107 1740 2021-08-03T08:57:30.000Z 107 1738.8000488281 2021-08-03T08:57:31.000Z 107 1737 2021-08-03T08:57:33.000Z 108 1735.5999755859 2021-08-03T08:57:34.000Z 106 1733.4000244141 2021-08-03T08:57:35.000Z 106 1732.1999511719 2021-08-03T08:57:36.000Z 107 1731.4000244141 2021-08-03T08:57:37.000Z 108 1730.5999755859 2021-08-03T08:57:38.000Z 109 1729.1999511719 2021-08-03T08:57:40.000Z 109 1728.4000244141 2021-08-03T08:57:43.000Z 111 1728 2021-08-03T08:57:46.000Z 112 1728 2021-08-03T08:57:49.000Z 116 1727.8000488281 2021-08-03T08:57:52.000Z 118 1727.5999755859 2021-08-03T08:57:57.000Z 121 1727.4000244141 2021-08-03T08:58:03.000Z 124 1727.4000244141 2021-08-03T08:58:06.000Z 124 1727.4000244141 2021-08-03T08:58:08.000Z 121 1727.4000244141 2021-08-03T08:58:09.000Z 118 1727.4000244141 2021-08-03T08:58:10.000Z 115 1727.5999755859 2021-08-03T08:58:12.000Z 111 1727.8000488281 2021-08-03T08:58:16.000Z 108 1727.8000488281 2021-08-03T08:58:19.000Z 102 1727.8000488281 2021-08-03T08:58:20.000Z 97 1727.8000488281 2021-08-03T08:58:21.000Z 94 1728 2021-08-03T08:58:39.000Z 93 1728 2021-08-03T08:58:47.000Z 90 1727.5999755859 2021-08-03T08:58:57.000Z 90 1727.1999511719 2021-08-03T08:59:10.000Z 87 1727 2021-08-03T08:59:12.000Z 89 1727 2021-08-03T08:59:13.000Z 89 1726.8000488281 2021-08-03T08:59:17.000Z 86 1726.8000488281 2021-08-03T08:59:27.000Z 83 1726.8000488281 2021-08-03T08:59:31.000Z 83 1726.8000488281 2021-08-03T08:59:34.000Z 86 1726.8000488281 2021-08-03T08:59:35.000Z 82 1726.8000488281 2021-08-03T08:59:36.000Z 83 1726.4000244141 2021-08-03T08:59:41.000Z 84 1725.8000488281 2021-08-03T08:59:44.000Z 83 1724.8000488281 2021-08-03T08:59:47.000Z 81 1724.8000488281 2021-08-03T08:59:48.000Z 80 1723.4000244141 2021-08-03T08:59:53.000Z 80 1722 2021-08-03T08:59:57.000Z 82 1721 2021-08-03T09:00:00.000Z 79 1719.1999511719 2021-08-03T09:00:02.000Z 77 1718.4000244141 2021-08-03T09:00:03.000Z 79 1718 2021-08-03T09:00:04.000Z 79 1716.5999755859 2021-08-03T09:00:07.000Z 78 1716.4000244141 2021-08-03T09:00:08.000Z 79 1715.5999755859 2021-08-03T09:00:11.000Z 79 1714 2021-08-03T09:00:15.000Z 78 1713 2021-08-03T09:00:17.000Z 82 1712.4000244141 2021-08-03T09:00:18.000Z 84 1711.4000244141 2021-08-03T09:00:19.000Z 91 1710.4000244141 2021-08-03T09:00:20.000Z 96 1709.8000488281 2021-08-03T09:00:21.000Z 102 1708.5999755859 2021-08-03T09:00:23.000Z 104 1707 2021-08-03T09:00:25.000Z 104 1706 2021-08-03T09:00:27.000Z 103 1705.4000244141 2021-08-03T09:00:31.000Z 103 1705 2021-08-03T09:00:32.000Z 103 1704 2021-08-03T09:00:35.000Z 105 1702.8000488281 2021-08-03T09:00:38.000Z 105 1702.5999755859 2021-08-03T09:00:39.000Z 105 1702.5999755859 2021-08-03T09:00:41.000Z 108 1702.5999755859 2021-08-03T09:00:45.000Z 108 1703.1999511719 2021-08-03T09:00:52.000Z 109 1703.4000244141 2021-08-03T09:00:53.000Z 106 1704 2021-08-03T09:00:57.000Z 103 1704.5999755859 2021-08-03T09:01:00.000Z 103 1705 2021-08-03T09:01:03.000Z 104 1705.1999511719 2021-08-03T09:01:08.000Z 101 1705.4000244141 2021-08-03T09:01:11.000Z 98 1705.4000244141 2021-08-03T09:01:14.000Z 97 1705.8000488281 2021-08-03T09:01:19.000Z 94 1706 2021-08-03T09:01:21.000Z 96 1706.1999511719 2021-08-03T09:01:22.000Z 97 1706.5999755859 2021-08-03T09:01:24.000Z 94 1706.8000488281 2021-08-03T09:01:25.000Z 97 1707.1999511719 2021-08-03T09:01:26.000Z 97 1707.4000244141 2021-08-03T09:01:27.000Z 94 1707.5999755859 2021-08-03T09:01:29.000Z 94 1708 2021-08-03T09:01:35.000Z 91 1708.1999511719 2021-08-03T09:01:36.000Z 92 1708.1999511719 2021-08-03T09:01:37.000Z 92 1708.5999755859 2021-08-03T09:01:42.000Z 95 1708.5999755859 2021-08-03T09:01:43.000Z 96 1708.5999755859 2021-08-03T09:01:45.000Z 100 1709 2021-08-03T09:01:50.000Z 104 1709 2021-08-03T09:01:51.000Z 111 1709.1999511719 2021-08-03T09:01:53.000Z 120 1709.1999511719 2021-08-03T09:01:54.000Z 124 1709.1999511719 2021-08-03T09:01:55.000Z 127 1709.4000244141 2021-08-03T09:01:56.000Z 127 1709.4000244141 2021-08-03T09:01:59.000Z 127 1709.4000244141 2021-08-03T09:02:00.000Z 124 1709.4000244141 2021-08-03T09:02:04.000Z 124 1708.1999511719 2021-08-03T09:02:12.000Z 123 1707 2021-08-03T09:02:14.000Z 123 1706 2021-08-03T09:02:16.000Z 123 1705.5999755859 2021-08-03T09:02:17.000Z 123 1704.5999755859 2021-08-03T09:02:19.000Z 123 1703 2021-08-03T09:02:22.000Z 121 1702 2021-08-03T09:02:24.000Z 121 1700.1999511719 2021-08-03T09:02:27.000Z 119 1698.8000488281 2021-08-03T09:02:29.000Z 117 1697.4000244141 2021-08-03T09:02:31.000Z 115 1696.1999511719 2021-08-03T09:02:33.000Z 115 1695.5999755859 2021-08-03T09:02:34.000Z 112 1695.1999511719 2021-08-03T09:02:35.000Z 113 1695 2021-08-03T09:02:36.000Z 114 1693.5999755859 2021-08-03T09:02:38.000Z 114 1692.5999755859 2021-08-03T09:02:41.000Z 110 1692 2021-08-03T09:02:42.000Z 108 1691.1999511719 2021-08-03T09:02:44.000Z 107 1690 2021-08-03T09:02:47.000Z 108 1689.5999755859 2021-08-03T09:02:50.000Z 108 1688.8000488281 2021-08-03T09:02:53.000Z 108 1688.5999755859 2021-08-03T09:02:57.000Z 108 1687.5999755859 2021-08-03T09:03:00.000Z 108 1687 2021-08-03T09:03:02.000Z 108 1686.5999755859 2021-08-03T09:03:03.000Z 107 1685.4000244141 2021-08-03T09:03:05.000Z 106 1684.4000244141 2021-08-03T09:03:09.000Z 107 1683.5999755859 2021-08-03T09:03:12.000Z 104 1683.1999511719 2021-08-03T09:03:14.000Z 106 1682.5999755859 2021-08-03T09:03:16.000Z 110 1682 2021-08-03T09:03:18.000Z 112 1681.4000244141 2021-08-03T09:03:20.000Z 116 1680.8000488281 2021-08-03T09:03:21.000Z 117 1679.8000488281 2021-08-03T09:03:25.000Z 118 1679.4000244141 2021-08-03T09:03:27.000Z 117 1678.5999755859 2021-08-03T09:03:31.000Z 119 1678.4000244141 2021-08-03T09:03:33.000Z 116 1677 2021-08-03T09:03:36.000Z 118 1676 2021-08-03T09:03:37.000Z 118 1675.1999511719 2021-08-03T09:03:38.000Z 118 1674 2021-08-03T09:03:40.000Z 118 1673.4000244141 2021-08-03T09:03:42.000Z 119 1673 2021-08-03T09:03:43.000Z 118 1672 2021-08-03T09:03:46.000Z 117 1671.4000244141 2021-08-03T09:03:47.000Z 117 1670.8000488281 2021-08-03T09:03:48.000Z 117 1669.4000244141 2021-08-03T09:03:51.000Z 116 1668.8000488281 2021-08-03T09:03:52.000Z 115 1668.1999511719 2021-08-03T09:03:53.000Z 115 1668 2021-08-03T09:03:54.000Z 115 1666.5999755859 2021-08-03T09:03:58.000Z 113 1665 2021-08-03T09:04:01.000Z 113 1663.4000244141 2021-08-03T09:04:04.000Z 111 1662.1999511719 2021-08-03T09:04:07.000Z 109 1662 2021-08-03T09:04:08.000Z 109 1661.1999511719 2021-08-03T09:04:09.000Z 110 1660 2021-08-03T09:04:12.000Z 108 1658.8000488281 2021-08-03T09:04:15.000Z 108 1657.8000488281 2021-08-03T09:04:18.000Z 109 1656.1999511719 2021-08-03T09:04:20.000Z 109 1655.8000488281 2021-08-03T09:04:21.000Z 109 1654.4000244141 2021-08-03T09:04:23.000Z 109 1652.5999755859 2021-08-03T09:04:25.000Z 108 1651.1999511719 2021-08-03T09:04:28.000Z 107 1650.8000488281 2021-08-03T09:04:29.000Z 107 1650.1999511719 2021-08-03T09:04:30.000Z 105 1648.8000488281 2021-08-03T09:04:33.000Z 102 1647.5999755859 2021-08-03T09:04:35.000Z 101 1646.8000488281 2021-08-03T09:04:36.000Z 101 1646.1999511719 2021-08-03T09:04:37.000Z 102 1644.8000488281 2021-08-03T09:04:40.000Z 103 1643.5999755859 2021-08-03T09:04:43.000Z 104 1643 2021-08-03T09:04:45.000Z 106 1642.4000244141 2021-08-03T09:04:46.000Z 107 1641.4000244141 2021-08-03T09:04:49.000Z 108 1640.8000488281 2021-08-03T09:04:50.000Z 105 1640.1999511719 2021-08-03T09:04:51.000Z 106 1639.1999511719 2021-08-03T09:04:54.000Z 106 1638.1999511719 2021-08-03T09:04:56.000Z 107 1637.8000488281 2021-08-03T09:04:57.000Z 106 1636 2021-08-03T09:05:00.000Z 107 1634.5999755859 2021-08-03T09:05:02.000Z 106 1634.4000244141 2021-08-03T09:05:03.000Z 106 1633.4000244141 2021-08-03T09:05:06.000Z 106 1632 2021-08-03T09:05:10.000Z 106 1630.8000488281 2021-08-03T09:05:14.000Z 104 1629.5999755859 2021-08-03T09:05:16.000Z 104 1629.4000244141 2021-08-03T09:05:17.000Z 103 1628.1999511719 2021-08-03T09:05:20.000Z 101 1627.1999511719 2021-08-03T09:05:23.000Z 99 1626.8000488281 2021-08-03T09:05:24.000Z 99 1625.8000488281 2021-08-03T09:05:27.000Z 99 1624.5999755859 2021-08-03T09:05:29.000Z 100 1623.4000244141 2021-08-03T09:05:32.000Z 100 1622.4000244141 2021-08-03T09:05:35.000Z 101 1621 2021-08-03T09:05:37.000Z 101 1620.4000244141 2021-08-03T09:05:38.000Z 102 1619.1999511719 2021-08-03T09:05:40.000Z 102 1617.5999755859 2021-08-03T09:05:43.000Z 101 1617 2021-08-03T09:05:44.000Z 101 1616.4000244141 2021-08-03T09:05:45.000Z 100 1615.1999511719 2021-08-03T09:05:47.000Z 100 1613.8000488281 2021-08-03T09:05:49.000Z 97 1612.5999755859 2021-08-03T09:05:51.000Z 100 1611.1999511719 2021-08-03T09:05:53.000Z 100 1610 2021-08-03T09:05:58.000Z 99 1609.8000488281 2021-08-03T09:06:01.000Z 102 1609.8000488281 2021-08-03T09:06:02.000Z 105 1609.8000488281 2021-08-03T09:06:04.000Z 108 1609.8000488281 2021-08-03T09:06:11.000Z 108 1609.5999755859 2021-08-03T09:06:20.000Z 105 1609.5999755859 2021-08-03T09:06:26.000Z 100 1609.4000244141 2021-08-03T09:06:27.000Z 95 1609.4000244141 2021-08-03T09:06:28.000Z 92 1609.4000244141 2021-08-03T09:06:31.000Z 89 1609.1999511719 2021-08-03T09:06:38.000Z 86 1609 2021-08-03T09:06:42.000Z 89 1609 2021-08-03T09:06:45.000Z 91 1609 2021-08-03T09:06:47.000Z 92 1608.8000488281 2021-08-03T09:06:48.000Z 92 1608.8000488281 2021-08-03T09:06:51.000Z 95 1608.4000244141 2021-08-03T09:06:53.000Z 92 1607.5999755859 2021-08-03T09:06:56.000Z 92 1606 2021-08-03T09:07:00.000Z 95 1605.5999755859 2021-08-03T09:07:01.000Z 94 1605 2021-08-03T09:07:04.000Z 94 1603.8000488281 2021-08-03T09:07:07.000Z 91 1602.4000244141 2021-08-03T09:07:11.000Z 94 1601 2021-08-03T09:07:13.000Z 96 1599.8000488281 2021-08-03T09:07:15.000Z 98 1598.5999755859 2021-08-03T09:07:18.000Z 101 1598 2021-08-03T09:07:24.000Z 104 1597.8000488281 2021-08-03T09:07:25.000Z 105 1597.5999755859 2021-08-03T09:07:27.000Z 107 1596.8000488281 2021-08-03T09:07:31.000Z 107 1596.4000244141 2021-08-03T09:07:32.000Z 106 1595.4000244141 2021-08-03T09:07:34.000Z 106 1595 2021-08-03T09:07:35.000Z 106 1594 2021-08-03T09:07:38.000Z 110 1593.8000488281 2021-08-03T09:07:39.000Z 111 1592.8000488281 2021-08-03T09:07:42.000Z 113 1591.8000488281 2021-08-03T09:07:44.000Z 113 1590.1999511719 2021-08-03T09:07:47.000Z 113 1589 2021-08-03T09:07:48.000Z 112 1587.4000244141 2021-08-03T09:07:50.000Z 113 1586.5999755859 2021-08-03T09:07:51.000Z 110 1585.8000488281 2021-08-03T09:07:52.000Z 109 1584.5999755859 2021-08-03T09:07:54.000Z 107 1583.1999511719 2021-08-03T09:07:56.000Z 106 1582.8000488281 2021-08-03T09:08:01.000Z 106 1582.5999755859 2021-08-03T09:08:03.000Z 103 1582.4000244141 2021-08-03T09:08:06.000Z 103 1582.1999511719 2021-08-03T09:08:07.000Z 103 1580.5999755859 2021-08-03T09:08:10.000Z 102 1579.4000244141 2021-08-03T09:08:12.000Z 102 1578 2021-08-03T09:08:15.000Z 101 1577.5999755859 2021-08-03T09:08:16.000Z 101 1577 2021-08-03T09:08:19.000Z 106 1576.8000488281 2021-08-03T09:08:20.000Z 106 1575.5999755859 2021-08-03T09:08:26.000Z 105 1574.8000488281 2021-08-03T09:08:30.000Z 109 1574.5999755859 2021-08-03T09:08:31.000Z 111 1574 2021-08-03T09:08:32.000Z 111 1573.4000244141 2021-08-03T09:08:34.000Z 108 1572.5999755859 2021-08-03T09:08:38.000Z 105 1572.4000244141 2021-08-03T09:08:39.000Z 105 1571.4000244141 2021-08-03T09:08:42.000Z 104 1570.5999755859 2021-08-03T09:08:46.000Z 102 1570.4000244141 2021-08-03T09:08:48.000Z 101 1569.1999511719 2021-08-03T09:08:53.000Z 101 1568.8000488281 2021-08-03T09:08:55.000Z 97 1568.4000244141 2021-08-03T09:08:59.000Z 101 1568 2021-08-03T09:09:01.000Z 100 1566.8000488281 2021-08-03T09:09:07.000Z 103 1566.1999511719 2021-08-03T09:09:10.000Z 107 1566 2021-08-03T09:09:11.000Z 107 1565.8000488281 2021-08-03T09:09:12.000Z 108 1564.5999755859 2021-08-03T09:09:16.000Z 108 1563.1999511719 2021-08-03T09:09:20.000Z 107 1562 2021-08-03T09:09:24.000Z 108 1561.4000244141 2021-08-03T09:09:25.000Z 109 1560.8000488281 2021-08-03T09:09:26.000Z 109 1560 2021-08-03T09:09:28.000Z 104 1559.5999755859 2021-08-03T09:09:29.000Z 105 1558.5999755859 2021-08-03T09:09:32.000Z 106 1557.5999755859 2021-08-03T09:09:35.000Z 106 1556.8000488281 2021-08-03T09:09:37.000Z 105 1556.4000244141 2021-08-03T09:09:38.000Z 104 1555.5999755859 2021-08-03T09:09:40.000Z 107 1555.1999511719 2021-08-03T09:09:41.000Z 106 1554 2021-08-03T09:09:45.000Z 107 1552.5999755859 2021-08-03T09:09:49.000Z 104 1552.4000244141 2021-08-03T09:09:50.000Z 103 1552 2021-08-03T09:09:53.000Z 106 1551.5999755859 2021-08-03T09:09:55.000Z 109 1551.5999755859 2021-08-03T09:09:56.000Z 109 1551.1999511719 2021-08-03T09:10:02.000Z 109 1551.1999511719 2021-08-03T09:10:03.000Z 114 1551.1999511719 2021-08-03T09:10:04.000Z 114 1550.8000488281 2021-08-03T09:10:06.000Z 117 1550.4000244141 2021-08-03T09:10:09.000Z 116 1550.1999511719 2021-08-03T09:10:14.000Z 119 1550.1999511719 2021-08-03T09:10:17.000Z 117 1550.1999511719 2021-08-03T09:10:25.000Z 114 1550.1999511719 2021-08-03T09:10:28.000Z 112 1550 2021-08-03T09:10:32.000Z 113 1549.8000488281 2021-08-03T09:10:37.000Z 108 1549.8000488281 2021-08-03T09:10:38.000Z 105 1549.5999755859 2021-08-03T09:10:39.000Z 102 1549.4000244141 2021-08-03T09:10:40.000Z 98 1549.4000244141 2021-08-03T09:10:41.000Z 99 1548.8000488281 2021-08-03T09:10:46.000Z 99 1548.8000488281 2021-08-03T09:10:49.000Z 102 1548.5999755859 2021-08-03T09:10:58.000Z 104 1548.8000488281 2021-08-03T09:11:07.000Z 102 1549 2021-08-03T09:11:10.000Z 106 1549.1999511719 2021-08-03T09:11:12.000Z 109 1549.4000244141 2021-08-03T09:11:17.000Z 112 1549.5999755859 2021-08-03T09:11:19.000Z 112 1549 2021-08-03T09:11:34.000Z 113 1548.5999755859 2021-08-03T09:11:38.000Z 110 1548.5999755859 2021-08-03T09:11:41.000Z 113 1548.4000244141 2021-08-03T09:11:43.000Z 114 1548.1999511719 2021-08-03T09:11:45.000Z 117 1547.8000488281 2021-08-03T09:11:47.000Z 118 1547.4000244141 2021-08-03T09:11:49.000Z 118 1546.1999511719 2021-08-03T09:11:52.000Z 117 1545 2021-08-03T09:11:54.000Z 117 1544.5999755859 2021-08-03T09:11:55.000Z 117 1543.8000488281 2021-08-03T09:11:57.000Z 117 1542.4000244141 2021-08-03T09:11:59.000Z 113 1542 2021-08-03T09:12:00.000Z 110 1541.1999511719 2021-08-03T09:12:01.000Z 108 1540.5999755859 2021-08-03T09:12:02.000Z 108 1540 2021-08-03T09:12:03.000Z 108 1538.5999755859 2021-08-03T09:12:05.000Z 109 1537 2021-08-03T09:12:07.000Z 110 1536.1999511719 2021-08-03T09:12:08.000Z 110 1535.1999511719 2021-08-03T09:12:09.000Z 110 1533.8000488281 2021-08-03T09:12:11.000Z 111 1532.5999755859 2021-08-03T09:12:12.000Z 111 1531.4000244141 2021-08-03T09:12:14.000Z 111 1530 2021-08-03T09:12:16.000Z 110 1528.8000488281 2021-08-03T09:12:18.000Z 111 1527 2021-08-03T09:12:20.000Z 111 1525.4000244141 2021-08-03T09:12:22.000Z 113 1524.1999511719 2021-08-03T09:12:24.000Z 112 1523 2021-08-03T09:12:26.000Z 111 1522.5999755859 2021-08-03T09:12:28.000Z 114 1521.5999755859 2021-08-03T09:12:30.000Z 114 1520 2021-08-03T09:12:33.000Z 112 1519.4000244141 2021-08-03T09:12:34.000Z 115 1518.8000488281 2021-08-03T09:12:35.000Z 114 1517.1999511719 2021-08-03T09:12:37.000Z 112 1515.8000488281 2021-08-03T09:12:39.000Z 110 1514.4000244141 2021-08-03T09:12:41.000Z 108 1512.8000488281 2021-08-03T09:12:43.000Z 106 1510.8000488281 2021-08-03T09:12:46.000Z 103 1509.5999755859 2021-08-03T09:12:48.000Z 103 1508.1999511719 2021-08-03T09:12:50.000Z 103 1506 2021-08-03T09:12:52.000Z 102 1504.8000488281 2021-08-03T09:12:53.000Z 102 1503 2021-08-03T09:12:55.000Z 102 1501.5999755859 2021-08-03T09:12:57.000Z 102 1500.1999511719 2021-08-03T09:12:59.000Z 102 1499.8000488281 2021-08-03T09:13:00.000Z 102 1499.1999511719 2021-08-03T09:13:01.000Z 102 1497.4000244141 2021-08-03T09:13:04.000Z 102 1495.8000488281 2021-08-03T09:13:05.000Z 104 1494.5999755859 2021-08-03T09:13:06.000Z 103 1493.8000488281 2021-08-03T09:13:07.000Z 103 1492.5999755859 2021-08-03T09:13:08.000Z 102 1491.4000244141 2021-08-03T09:13:10.000Z 100 1490.1999511719 2021-08-03T09:13:12.000Z 99 1489 2021-08-03T09:13:13.000Z 99 1488.1999511719 2021-08-03T09:13:14.000Z 99 1487.5999755859 2021-08-03T09:13:15.000Z 99 1485.4000244141 2021-08-03T09:13:17.000Z 98 1484.4000244141 2021-08-03T09:13:18.000Z 98 1483.1999511719 2021-08-03T09:13:20.000Z 97 1481.8000488281 2021-08-03T09:13:23.000Z 96 1480.8000488281 2021-08-03T09:13:24.000Z 95 1479.4000244141 2021-08-03T09:13:26.000Z 95 1478.4000244141 2021-08-03T09:13:28.000Z 96 1476.8000488281 2021-08-03T09:13:30.000Z 98 1476 2021-08-03T09:13:32.000Z 99 1475.4000244141 2021-08-03T09:13:33.000Z 99 1474 2021-08-03T09:13:36.000Z 100 1473.1999511719 2021-08-03T09:13:38.000Z 101 1472.8000488281 2021-08-03T09:13:39.000Z 101 1471.5999755859 2021-08-03T09:13:41.000Z 101 1471 2021-08-03T09:13:43.000Z 101 1469.8000488281 2021-08-03T09:13:45.000Z 100 1468.5999755859 2021-08-03T09:13:47.000Z 101 1466.8000488281 2021-08-03T09:13:49.000Z 103 1465.1999511719 2021-08-03T09:13:51.000Z 104 1464.5999755859 2021-08-03T09:13:52.000Z 104 1463.8000488281 2021-08-03T09:13:53.000Z 104 1462.5999755859 2021-08-03T09:13:55.000Z 104 1461.1999511719 2021-08-03T09:13:58.000Z 104 1460.5999755859 2021-08-03T09:13:59.000Z 104 1459.1999511719 2021-08-03T09:14:01.000Z 104 1457.8000488281 2021-08-03T09:14:03.000Z 105 1457.1999511719 2021-08-03T09:14:04.000Z 105 1456.5999755859 2021-08-03T09:14:05.000Z 105 1455.4000244141 2021-08-03T09:14:08.000Z 104 1454.4000244141 2021-08-03T09:14:10.000Z 104 1453.1999511719 2021-08-03T09:14:18.000Z 102 1453.1999511719 2021-08-03T09:14:22.000Z 105 1453.1999511719 2021-08-03T09:14:25.000Z 102 1453.1999511719 2021-08-03T09:14:28.000Z 102 1453 2021-08-03T09:14:32.000Z 99 1453 2021-08-03T09:14:34.000Z 105 1453 2021-08-03T09:14:35.000Z 105 1453 2021-08-03T09:14:38.000Z 106 1452.8000488281 2021-08-03T09:14:47.000Z 106 1452.8000488281 2021-08-03T09:14:52.000Z 99 1452.8000488281 2021-08-03T09:14:53.000Z 94 1453 2021-08-03T09:14:54.000Z 89 1453 2021-08-03T09:14:55.000Z 84 1453 2021-08-03T09:14:56.000Z 81 1453 2021-08-03T09:15:02.000Z 78 1452.8000488281 2021-08-03T09:15:07.000Z 80 1452.8000488281 2021-08-03T09:15:15.000Z 77 1452.8000488281 2021-08-03T09:15:16.000Z 75 1452.5999755859 2021-08-03T09:15:20.000Z 78 1452.5999755859 2021-08-03T09:15:26.000Z 80 1452.5999755859 2021-08-03T09:15:32.000Z 81 1452.5999755859 2021-08-03T09:15:33.000Z 80 1452.5999755859 2021-08-03T09:15:39.000Z 82 1452.4000244141 2021-08-03T09:15:41.000Z 86 1452.1999511719 2021-08-03T09:15:42.000Z 91 1452 2021-08-03T09:15:44.000Z 93 1451 2021-08-03T09:15:47.000Z 97 1449.8000488281 2021-08-03T09:15:50.000Z 97 1448.1999511719 2021-08-03T09:15:52.000Z 97 1447.1999511719 2021-08-03T09:15:54.000Z 97 1446.5999755859 2021-08-03T09:15:55.000Z 96 1445.8000488281 2021-08-03T09:15:56.000Z 94 1444.5999755859 2021-08-03T09:15:57.000Z 92 1443.4000244141 2021-08-03T09:15:59.000Z 90 1442.4000244141 2021-08-03T09:16:01.000Z 90 1440.8000488281 2021-08-03T09:16:04.000Z 88 1440 2021-08-03T09:16:05.000Z 91 1439.1999511719 2021-08-03T09:16:06.000Z 92 1438.5999755859 2021-08-03T09:16:07.000Z 94 1437.8000488281 2021-08-03T09:16:08.000Z 96 1436.5999755859 2021-08-03T09:16:10.000Z 97 1435.8000488281 2021-08-03T09:16:12.000Z 96 1435.1999511719 2021-08-03T09:16:13.000Z 95 1434.1999511719 2021-08-03T09:16:15.000Z 95 1433.4000244141 2021-08-03T09:16:16.000Z 95 1432.8000488281 2021-08-03T09:16:17.000Z 95 1431.4000244141 2021-08-03T09:16:19.000Z 95 1430 2021-08-03T09:16:22.000Z 94 1428.5999755859 2021-08-03T09:16:24.000Z 100 1428.1999511719 2021-08-03T09:16:25.000Z 99 1427.8000488281 2021-08-03T09:16:27.000Z 100 1427.5999755859 2021-08-03T09:16:28.000Z 101 1427 2021-08-03T09:16:33.000Z 103 1426.4000244141 2021-08-03T09:16:37.000Z 106 1426.1999511719 2021-08-03T09:16:39.000Z 109 1425.1999511719 2021-08-03T09:16:42.000Z 110 1425 2021-08-03T09:16:43.000Z 109 1424.5999755859 2021-08-03T09:16:45.000Z 106 1423.8000488281 2021-08-03T09:16:46.000Z 107 1423.4000244141 2021-08-03T09:16:47.000Z 103 1423 2021-08-03T09:16:48.000Z 106 1422.5999755859 2021-08-03T09:16:49.000Z 104 1421 2021-08-03T09:16:51.000Z 103 1419.5999755859 2021-08-03T09:16:53.000Z 104 1418.5999755859 2021-08-03T09:16:54.000Z 104 1417 2021-08-03T09:16:56.000Z 106 1416 2021-08-03T09:16:59.000Z 107 1415.5999755859 2021-08-03T09:17:00.000Z 107 1414.1999511719 2021-08-03T09:17:02.000Z 105 1413.1999511719 2021-08-03T09:17:05.000Z 107 1412.5999755859 2021-08-03T09:17:07.000Z 108 1412.1999511719 2021-08-03T09:17:09.000Z 110 1411.4000244141 2021-08-03T09:17:11.000Z 114 1411 2021-08-03T09:17:12.000Z 115 1410.8000488281 2021-08-03T09:17:13.000Z 116 1409.4000244141 2021-08-03T09:17:16.000Z 116 1408.1999511719 2021-08-03T09:17:18.000Z 115 1407.4000244141 2021-08-03T09:17:19.000Z 115 1406.8000488281 2021-08-03T09:17:20.000Z 112 1405.5999755859 2021-08-03T09:17:23.000Z 109 1404.1999511719 2021-08-03T09:17:25.000Z 108 1403.1999511719 2021-08-03T09:17:28.000Z 108 1402.5999755859 2021-08-03T09:17:30.000Z 108 1402.1999511719 2021-08-03T09:17:31.000Z 108 1401.1999511719 2021-08-03T09:17:34.000Z 107 1400.8000488281 2021-08-03T09:17:36.000Z 106 1400.4000244141 2021-08-03T09:17:41.000Z 104 1399.8000488281 2021-08-03T09:17:42.000Z 103 1398.4000244141 2021-08-03T09:17:44.000Z 102 1396.8000488281 2021-08-03T09:17:46.000Z 105 1396 2021-08-03T09:17:48.000Z 105 1395.1999511719 2021-08-03T09:17:49.000Z 106 1394.4000244141 2021-08-03T09:17:53.000Z 108 1394 2021-08-03T09:17:54.000Z 108 1392 2021-08-03T09:17:58.000Z 106 1391.1999511719 2021-08-03T09:17:59.000Z 106 1390.5999755859 2021-08-03T09:18:00.000Z 106 1389.4000244141 2021-08-03T09:18:03.000Z 106 1389.1999511719 2021-08-03T09:18:05.000Z 105 1389 2021-08-03T09:18:12.000Z 104 1388.5999755859 2021-08-03T09:18:18.000Z 101 1388.4000244141 2021-08-03T09:18:21.000Z 100 1388.1999511719 2021-08-03T09:18:26.000Z 103 1388.1999511719 2021-08-03T09:18:30.000Z 106 1388.1999511719 2021-08-03T09:18:37.000Z 105 1388.5999755859 2021-08-03T09:18:43.000Z 105 1388.5999755859 2021-08-03T09:18:44.000Z 108 1388.5999755859 2021-08-03T09:18:47.000Z 111 1388.5999755859 2021-08-03T09:18:48.000Z 111 1388.5999755859 2021-08-03T09:18:49.000Z 113 1388.5999755859 2021-08-03T09:18:50.000Z 111 1388.5999755859 2021-08-03T09:18:52.000Z 113 1388.5999755859 2021-08-03T09:18:54.000Z 113 1386.8000488281 2021-08-03T09:18:58.000Z 113 1385.5999755859 2021-08-03T09:19:00.000Z 111 1385.1999511719 2021-08-03T09:19:01.000Z 110 1384.5999755859 2021-08-03T09:19:02.000Z 110 1383.4000244141 2021-08-03T09:19:05.000Z 112 1383 2021-08-03T09:19:06.000Z 112 1381.1999511719 2021-08-03T09:19:08.000Z 112 1380.5999755859 2021-08-03T09:19:09.000Z 112 1380.1999511719 2021-08-03T09:19:10.000Z 111 1378.4000244141 2021-08-03T09:19:13.000Z 111 1377.1999511719 2021-08-03T09:19:15.000Z 111 1376.1999511719 2021-08-03T09:19:18.000Z 110 1374.5999755859 2021-08-03T09:19:20.000Z 109 1373.1999511719 2021-08-03T09:19:22.000Z 108 1372.8000488281 2021-08-03T09:19:23.000Z 107 1372.1999511719 2021-08-03T09:19:24.000Z 107 1371 2021-08-03T09:19:26.000Z 104 1369.5999755859 2021-08-03T09:19:28.000Z 102 1368.1999511719 2021-08-03T09:19:31.000Z 103 1368.1999511719 2021-08-03T09:19:32.000Z 104 1367.4000244141 2021-08-03T09:19:34.000Z 105 1367.1999511719 2021-08-03T09:19:35.000Z 105 1366.5999755859 2021-08-03T09:19:36.000Z 106 1366.1999511719 2021-08-03T09:19:38.000Z 106 1365.8000488281 2021-08-03T09:19:39.000Z 106 1365 2021-08-03T09:19:41.000Z 104 1364.4000244141 2021-08-03T09:19:43.000Z 104 1363.8000488281 2021-08-03T09:19:45.000Z 101 1363.1999511719 2021-08-03T09:19:47.000Z 100 1363 2021-08-03T09:19:48.000Z 100 1363 2021-08-03T09:19:49.000Z 100 1362.5999755859 2021-08-03T09:19:50.000Z 100 1362.4000244141 2021-08-03T09:19:51.000Z 101 1361.8000488281 2021-08-03T09:19:53.000Z 102 1361.4000244141 2021-08-03T09:19:55.000Z 102 1360.4000244141 2021-08-03T09:19:59.000Z 101 1360 2021-08-03T09:20:00.000Z 100 1358.8000488281 2021-08-03T09:20:02.000Z 99 1358 2021-08-03T09:20:03.000Z 98 1357.1999511719 2021-08-03T09:20:04.000Z 98 1356 2021-08-03T09:20:06.000Z 98 1354.1999511719 2021-08-03T09:20:08.000Z 100 1352.4000244141 2021-08-03T09:20:09.000Z 100 1350.8000488281 2021-08-03T09:20:11.000Z 100 1349.5999755859 2021-08-03T09:20:13.000Z 99 1348.8000488281 2021-08-03T09:20:14.000Z 99 1348.4000244141 2021-08-03T09:20:15.000Z 99 1348 2021-08-03T09:20:16.000Z 99 1347.1999511719 2021-08-03T09:20:18.000Z 98 1346.4000244141 2021-08-03T09:20:19.000Z 97 1345.5999755859 2021-08-03T09:20:20.000Z 96 1344.1999511719 2021-08-03T09:20:21.000Z 95 1343.1999511719 2021-08-03T09:20:22.000Z 95 1342.1999511719 2021-08-03T09:20:24.000Z 94 1341.5999755859 2021-08-03T09:20:25.000Z 95 1340.4000244141 2021-08-03T09:20:27.000Z 96 1339.1999511719 2021-08-03T09:20:28.000Z 96 1338 2021-08-03T09:20:29.000Z 96 1336.4000244141 2021-08-03T09:20:31.000Z 97 1334.4000244141 2021-08-03T09:20:33.000Z 98 1333.8000488281 2021-08-03T09:20:34.000Z 99 1333.1999511719 2021-08-03T09:20:35.000Z 99 1332.4000244141 2021-08-03T09:20:36.000Z 99 1331.8000488281 2021-08-03T09:20:37.000Z 100 1330.4000244141 2021-08-03T09:20:38.000Z 100 1329.4000244141 2021-08-03T09:20:39.000Z 100 1328.5999755859 2021-08-03T09:20:40.000Z 100 1328 2021-08-03T09:20:41.000Z 100 1327.4000244141 2021-08-03T09:20:42.000Z 99 1327 2021-08-03T09:20:43.000Z 98 1326.1999511719 2021-08-03T09:20:44.000Z 97 1325.4000244141 2021-08-03T09:20:45.000Z 96 1324.1999511719 2021-08-03T09:20:46.000Z 95 1323 2021-08-03T09:20:48.000Z 93 1321.5999755859 2021-08-03T09:20:50.000Z 92 1320.5999755859 2021-08-03T09:20:52.000Z 92 1319.1999511719 2021-08-03T09:20:53.000Z 92 1317.8000488281 2021-08-03T09:20:55.000Z 92 1316.4000244141 2021-08-03T09:20:56.000Z 94 1315.5999755859 2021-08-03T09:20:57.000Z 93 1314.4000244141 2021-08-03T09:20:58.000Z 94 1313 2021-08-03T09:21:00.000Z 95 1311.4000244141 2021-08-03T09:21:02.000Z 94 1309.8000488281 2021-08-03T09:21:03.000Z 94 1308.8000488281 2021-08-03T09:21:04.000Z 94 1308.4000244141 2021-08-03T09:21:05.000Z 94 1307.1999511719 2021-08-03T09:21:06.000Z 95 1305.8000488281 2021-08-03T09:21:08.000Z 97 1305.1999511719 2021-08-03T09:21:10.000Z 98 1304.5999755859 2021-08-03T09:21:12.000Z 98 1304.4000244141 2021-08-03T09:21:14.000Z 98 1304.1999511719 2021-08-03T09:21:16.000Z 101 1303.8000488281 2021-08-03T09:21:19.000Z 102 1303.5999755859 2021-08-03T09:21:20.000Z 102 1303.1999511719 2021-08-03T09:21:23.000Z 100 1303 2021-08-03T09:21:25.000Z 97 1302.4000244141 2021-08-03T09:21:26.000Z 99 1300.5999755859 2021-08-03T09:21:28.000Z 100 1299.8000488281 2021-08-03T09:21:29.000Z 100 1299.4000244141 2021-08-03T09:21:30.000Z 100 1297.8000488281 2021-08-03T09:21:32.000Z 99 1296.5999755859 2021-08-03T09:21:34.000Z 97 1295.5999755859 2021-08-03T09:21:36.000Z 97 1294.1999511719 2021-08-03T09:21:38.000Z 97 1293 2021-08-03T09:21:40.000Z 102 1292.1999511719 2021-08-03T09:21:41.000Z 102 1291.5999755859 2021-08-03T09:21:42.000Z 105 1291.1999511719 2021-08-03T09:21:43.000Z 108 1290.1999511719 2021-08-03T09:21:44.000Z 109 1289 2021-08-03T09:21:47.000Z 109 1288 2021-08-03T09:21:49.000Z 106 1287.8000488281 2021-08-03T09:21:50.000Z 105 1287.5999755859 2021-08-03T09:21:51.000Z 103 1286.4000244141 2021-08-03T09:21:52.000Z 103 1285.8000488281 2021-08-03T09:21:53.000Z 102 1285.1999511719 2021-08-03T09:21:54.000Z 102 1283.8000488281 2021-08-03T09:21:56.000Z 101 1282.8000488281 2021-08-03T09:21:58.000Z 102 1282 2021-08-03T09:21:59.000Z 102 1280.1999511719 2021-08-03T09:22:01.000Z 101 1278.8000488281 2021-08-03T09:22:03.000Z 100 1277 2021-08-03T09:22:06.000Z 99 1275.4000244141 2021-08-03T09:22:08.000Z 99 1275 2021-08-03T09:22:09.000Z 99 1273.5999755859 2021-08-03T09:22:11.000Z 100 1272.1999511719 2021-08-03T09:22:14.000Z 100 1271.1999511719 2021-08-03T09:22:15.000Z 100 1269.5999755859 2021-08-03T09:22:17.000Z 101 1269 2021-08-03T09:22:18.000Z 101 1268.8000488281 2021-08-03T09:22:19.000Z 101 1268.5999755859 2021-08-03T09:22:20.000Z 101 1268.1999511719 2021-08-03T09:22:21.000Z 101 1267.5999755859 2021-08-03T09:22:22.000Z 100 1266.4000244141 2021-08-03T09:22:23.000Z 100 1265.1999511719 2021-08-03T09:22:25.000Z 99 1264.8000488281 2021-08-03T09:22:26.000Z 99 1264.8000488281 2021-08-03T09:22:27.000Z 98 1263.8000488281 2021-08-03T09:22:29.000Z 97 1262.8000488281 2021-08-03T09:22:30.000Z 96 1262.4000244141 2021-08-03T09:22:31.000Z 95 1261.8000488281 2021-08-03T09:22:32.000Z 94 1261 2021-08-03T09:22:34.000Z 93 1260.4000244141 2021-08-03T09:22:35.000Z 94 1259.4000244141 2021-08-03T09:22:37.000Z 92 1258.4000244141 2021-08-03T09:22:40.000Z 91 1258.1999511719 2021-08-03T09:22:41.000Z 90 1257 2021-08-03T09:22:44.000Z 88 1255.8000488281 2021-08-03T09:22:46.000Z 88 1254.1999511719 2021-08-03T09:22:48.000Z 88 1253.1999511719 2021-08-03T09:22:50.000Z 88 1251.4000244141 2021-08-03T09:22:52.000Z 89 1250.1999511719 2021-08-03T09:22:54.000Z 90 1249.8000488281 2021-08-03T09:22:55.000Z 90 1249.4000244141 2021-08-03T09:22:56.000Z 90 1248.1999511719 2021-08-03T09:22:57.000Z 90 1247.4000244141 2021-08-03T09:22:58.000Z 90 1247.1999511719 2021-08-03T09:22:59.000Z 90 1246.8000488281 2021-08-03T09:23:00.000Z 91 1245.8000488281 2021-08-03T09:23:02.000Z 91 1245.4000244141 2021-08-03T09:23:03.000Z 91 1245 2021-08-03T09:23:05.000Z 92 1244.4000244141 2021-08-03T09:23:07.000Z 93 1243.4000244141 2021-08-03T09:23:11.000Z 91 1243.1999511719 2021-08-03T09:23:12.000Z 91 1242.1999511719 2021-08-03T09:23:14.000Z 90 1241.4000244141 2021-08-03T09:23:16.000Z 89 1241.1999511719 2021-08-03T09:23:17.000Z 89 1241 2021-08-03T09:23:18.000Z 89 1240.5999755859 2021-08-03T09:23:20.000Z 88 1240 2021-08-03T09:23:22.000Z 88 1239 2021-08-03T09:23:24.000Z 88 1238.4000244141 2021-08-03T09:23:25.000Z 88 1237.4000244141 2021-08-03T09:23:26.000Z 89 1237 2021-08-03T09:23:27.000Z 89 1235.8000488281 2021-08-03T09:23:29.000Z 87 1235.1999511719 2021-08-03T09:23:30.000Z 88 1234.4000244141 2021-08-03T09:23:31.000Z 91 1233 2021-08-03T09:23:33.000Z 93 1231.8000488281 2021-08-03T09:23:36.000Z 90 1231 2021-08-03T09:23:40.000Z 88 1230.8000488281 2021-08-03T09:23:42.000Z 88 1230.4000244141 2021-08-03T09:23:50.000Z 91 1230.1999511719 2021-08-03T09:23:52.000Z 92 1230.1999511719 2021-08-03T09:24:00.000Z 89 1230.1999511719 2021-08-03T09:24:06.000Z 88 1230 2021-08-03T09:24:09.000Z 89 1229.5999755859 2021-08-03T09:24:13.000Z 88 1228.5999755859 2021-08-03T09:24:15.000Z 87 1227.1999511719 2021-08-03T09:24:17.000Z 86 1226 2021-08-03T09:24:20.000Z 85 1225.1999511719 2021-08-03T09:24:21.000Z 85 1224.5999755859 2021-08-03T09:24:22.000Z 85 1223.5999755859 2021-08-03T09:24:23.000Z 85 1222 2021-08-03T09:24:25.000Z 85 1221.4000244141 2021-08-03T09:24:26.000Z 86 1220.8000488281 2021-08-03T09:24:27.000Z 86 1219.5999755859 2021-08-03T09:24:29.000Z 85 1218.4000244141 2021-08-03T09:24:32.000Z 84 1217.1999511719 2021-08-03T09:24:34.000Z 83 1216.8000488281 2021-08-03T09:24:35.000Z 83 1216.1999511719 2021-08-03T09:24:37.000Z 82 1216 2021-08-03T09:24:38.000Z 82 1214.5999755859 2021-08-03T09:24:40.000Z 82 1214 2021-08-03T09:24:42.000Z 83 1213.5999755859 2021-08-03T09:24:43.000Z 84 1213 2021-08-03T09:24:44.000Z 84 1212.4000244141 2021-08-03T09:24:45.000Z 85 1211.1999511719 2021-08-03T09:24:46.000Z 85 1209.4000244141 2021-08-03T09:24:48.000Z 86 1208 2021-08-03T09:24:50.000Z 85 1207.1999511719 2021-08-03T09:24:51.000Z 85 1207 2021-08-03T09:24:52.000Z 84 1205.4000244141 2021-08-03T09:24:54.000Z 84 1204 2021-08-03T09:24:56.000Z 87 1203.1999511719 2021-08-03T09:24:58.000Z 88 1202.8000488281 2021-08-03T09:25:00.000Z 88 1201.8000488281 2021-08-03T09:25:02.000Z 89 1201.4000244141 2021-08-03T09:25:03.000Z 89 1200 2021-08-03T09:25:04.000Z 90 1199 2021-08-03T09:25:05.000Z 91 1198.4000244141 2021-08-03T09:25:06.000Z 93 1197.1999511719 2021-08-03T09:25:08.000Z 95 1196.1999511719 2021-08-03T09:25:09.000Z 95 1194.4000244141 2021-08-03T09:25:11.000Z 96 1193.1999511719 2021-08-03T09:25:13.000Z 96 1192 2021-08-03T09:25:15.000Z 95 1189.5999755859 2021-08-03T09:25:17.000Z 94 1188.4000244141 2021-08-03T09:25:18.000Z 94 1187 2021-08-03T09:25:19.000Z 95 1184.8000488281 2021-08-03T09:25:21.000Z 96 1183.5999755859 2021-08-03T09:25:23.000Z 97 1183.1999511719 2021-08-03T09:25:24.000Z 97 1182.1999511719 2021-08-03T09:25:26.000Z 98 1180 2021-08-03T09:25:28.000Z 98 1178.4000244141 2021-08-03T09:25:29.000Z 99 1177.1999511719 2021-08-03T09:25:30.000Z 99 1176 2021-08-03T09:25:31.000Z 100 1174.8000488281 2021-08-03T09:25:33.000Z 100 1174.4000244141 2021-08-03T09:25:34.000Z 100 1173.5999755859 2021-08-03T09:25:35.000Z 99 1172.1999511719 2021-08-03T09:25:37.000Z 97 1170.5999755859 2021-08-03T09:25:39.000Z 97 1170 2021-08-03T09:25:40.000Z 97 1168.8000488281 2021-08-03T09:25:41.000Z 98 1167.1999511719 2021-08-03T09:25:43.000Z 98 1165.8000488281 2021-08-03T09:25:45.000Z 97 1164.1999511719 2021-08-03T09:25:48.000Z 94 1163 2021-08-03T09:25:49.000Z 93 1162 2021-08-03T09:25:51.000Z 91 1160.8000488281 2021-08-03T09:25:52.000Z 91 1158.4000244141 2021-08-03T09:25:54.000Z 92 1157.1999511719 2021-08-03T09:25:55.000Z 93 1156.5999755859 2021-08-03T09:25:56.000Z 94 1156.1999511719 2021-08-03T09:25:58.000Z 97 1155.5999755859 2021-08-03T09:26:00.000Z 99 1154 2021-08-03T09:26:02.000Z 100 1153 2021-08-03T09:26:04.000Z 100 1151.5999755859 2021-08-03T09:26:07.000Z 99 1151 2021-08-03T09:26:09.000Z 98 1150.4000244141 2021-08-03T09:26:10.000Z 100 1148.8000488281 2021-08-03T09:26:12.000Z 100 1146.4000244141 2021-08-03T09:26:14.000Z 95 1145 2021-08-03T09:26:15.000Z 93 1142.8000488281 2021-08-03T09:26:17.000Z 88 1141.4000244141 2021-08-03T09:26:19.000Z 86 1141.1999511719 2021-08-03T09:26:20.000Z 86 1140 2021-08-03T09:26:23.000Z 87 1138.8000488281 2021-08-03T09:26:24.000Z 88 1138.1999511719 2021-08-03T09:26:25.000Z 88 1137.5999755859 2021-08-03T09:26:26.000Z 89 1136.1999511719 2021-08-03T09:26:28.000Z 90 1135.4000244141 2021-08-03T09:26:29.000Z 93 1135 2021-08-03T09:26:30.000Z 95 1133 2021-08-03T09:26:32.000Z 95 1131.4000244141 2021-08-03T09:26:34.000Z 94 1128.8000488281 2021-08-03T09:26:36.000Z 92 1127.1999511719 2021-08-03T09:26:38.000Z 91 1125.5999755859 2021-08-03T09:26:40.000Z 90 1125.1999511719 2021-08-03T09:26:41.000Z 89 1124.8000488281 2021-08-03T09:26:42.000Z 89 1124 2021-08-03T09:26:43.000Z 88 1122.8000488281 2021-08-03T09:26:45.000Z 88 1122 2021-08-03T09:26:47.000Z 87 1121.5999755859 2021-08-03T09:26:49.000Z 87 1120.1999511719 2021-08-03T09:26:51.000Z 86 1119.1999511719 2021-08-03T09:26:53.000Z 86 1117.1999511719 2021-08-03T09:26:55.000Z 87 1115.8000488281 2021-08-03T09:26:57.000Z 87 1114.1999511719 2021-08-03T09:26:59.000Z 87 1113.4000244141 2021-08-03T09:27:00.000Z 86 1112.8000488281 2021-08-03T09:27:01.000Z 86 1112 2021-08-03T09:27:03.000Z 87 1111.4000244141 2021-08-03T09:27:04.000Z 87 1110.1999511719 2021-08-03T09:27:05.000Z 86 1108.8000488281 2021-08-03T09:27:06.000Z 86 1107.4000244141 2021-08-03T09:27:07.000Z 86 1105.1999511719 2021-08-03T09:27:09.000Z 85 1104 2021-08-03T09:27:11.000Z 84 1103.5999755859 2021-08-03T09:27:12.000Z 84 1102.1999511719 2021-08-03T09:27:14.000Z 85 1101.8000488281 2021-08-03T09:27:15.000Z 85 1100.8000488281 2021-08-03T09:27:18.000Z 85 1099.5999755859 2021-08-03T09:27:19.000Z 85 1098.8000488281 2021-08-03T09:27:20.000Z 85 1098.1999511719 2021-08-03T09:27:21.000Z 85 1096.8000488281 2021-08-03T09:27:22.000Z 84 1094.1999511719 2021-08-03T09:27:24.000Z 85 1093.1999511719 2021-08-03T09:27:25.000Z 85 1092.8000488281 2021-08-03T09:27:26.000Z 84 1091.1999511719 2021-08-03T09:27:28.000Z 83 1089.4000244141 2021-08-03T09:27:30.000Z 82 1088.5999755859 2021-08-03T09:27:31.000Z 83 1087 2021-08-03T09:27:32.000Z 83 1085.1999511719 2021-08-03T09:27:33.000Z 84 1083.8000488281 2021-08-03T09:27:34.000Z 84 1081.8000488281 2021-08-03T09:27:36.000Z 86 1081.1999511719 2021-08-03T09:27:37.000Z 86 1080.4000244141 2021-08-03T09:27:38.000Z 87 1080 2021-08-03T09:27:39.000Z 87 1079.4000244141 2021-08-03T09:27:40.000Z 88 1076.5999755859 2021-08-03T09:27:42.000Z 88 1075.4000244141 2021-08-03T09:27:43.000Z 89 1074.8000488281 2021-08-03T09:27:44.000Z 89 1074.4000244141 2021-08-03T09:27:45.000Z 89 1072.8000488281 2021-08-03T09:27:46.000Z 88 1071.5999755859 2021-08-03T09:27:47.000Z 88 1069.8000488281 2021-08-03T09:27:48.000Z 88 1067.5999755859 2021-08-03T09:27:50.000Z 88 1066.1999511719 2021-08-03T09:27:52.000Z 88 1065.5999755859 2021-08-03T09:27:53.000Z 89 1065.1999511719 2021-08-03T09:27:54.000Z 90 1064.5999755859 2021-08-03T09:27:55.000Z 91 1064 2021-08-03T09:27:56.000Z 92 1063.4000244141 2021-08-03T09:27:57.000Z 92 1062.5999755859 2021-08-03T09:27:58.000Z 91 1061.4000244141 2021-08-03T09:28:01.000Z 91 1060.4000244141 2021-08-03T09:28:04.000Z 90 1059.4000244141 2021-08-03T09:28:07.000Z 90 1059.1999511719 2021-08-03T09:28:09.000Z 90 1059 2021-08-03T09:28:14.000Z 88 1059.8000488281 2021-08-03T09:28:21.000Z 89 1060 2021-08-03T09:28:23.000Z 92 1060 2021-08-03T09:28:27.000Z 92 1060 2021-08-03T09:28:29.000Z 95 1060 2021-08-03T09:28:32.000Z 93 1059.8000488281 2021-08-03T09:28:33.000Z 93 1059.1999511719 2021-08-03T09:28:35.000Z 97 1058.5999755859 2021-08-03T09:28:37.000Z 104 1058 2021-08-03T09:28:38.000Z 106 1057.5999755859 2021-08-03T09:28:40.000Z 106 1057 2021-08-03T09:28:46.000Z 105 1056.8000488281 2021-08-03T09:28:47.000Z 105 1056.5999755859 2021-08-03T09:28:50.000Z 103 1056.5999755859 2021-08-03T09:28:51.000Z 105 1056.4000244141 2021-08-03T09:28:53.000Z 103 1055.8000488281 2021-08-03T09:28:55.000Z 107 1055.4000244141 2021-08-03T09:28:57.000Z 108 1054.5999755859 2021-08-03T09:29:00.000Z 108 1053.8000488281 2021-08-03T09:29:01.000Z 108 1053.1999511719 2021-08-03T09:29:02.000Z 107 1052.5999755859 2021-08-03T09:29:07.000Z 104 1052.4000244141 2021-08-03T09:29:08.000Z 103 1052.4000244141 2021-08-03T09:29:12.000Z 103 1052.1999511719 2021-08-03T09:29:14.000Z 102 1052.1999511719 2021-08-03T09:29:16.000Z 101 1050.1999511719 2021-08-03T09:29:21.000Z 102 1049.5999755859 2021-08-03T09:29:22.000Z 103 1049.1999511719 2021-08-03T09:29:23.000Z 103 1047.8000488281 2021-08-03T09:29:25.000Z 102 1046.5999755859 2021-08-03T09:29:27.000Z 102 1046.1999511719 2021-08-03T09:29:28.000Z 100 1046 2021-08-03T09:29:29.000Z 99 1045.4000244141 2021-08-03T09:29:31.000Z 95 1044.5999755859 2021-08-03T09:29:33.000Z 91 1044 2021-08-03T09:29:34.000Z 89 1042.5999755859 2021-08-03T09:29:36.000Z 87 1040.5999755859 2021-08-03T09:29:38.000Z 87 1039.8000488281 2021-08-03T09:29:39.000Z 87 1039 2021-08-03T09:29:40.000Z 87 1038.1999511719 2021-08-03T09:29:41.000Z 86 1037.5999755859 2021-08-03T09:29:42.000Z 86 1037.4000244141 2021-08-03T09:29:43.000Z 85 1036.8000488281 2021-08-03T09:29:44.000Z 85 1036 2021-08-03T09:29:45.000Z 84 1034.1999511719 2021-08-03T09:29:47.000Z 84 1032.5999755859 2021-08-03T09:29:50.000Z 87 1032 2021-08-03T09:29:51.000Z 88 1031.1999511719 2021-08-03T09:29:52.000Z 89 1030.1999511719 2021-08-03T09:29:53.000Z 89 1029 2021-08-03T09:29:55.000Z 89 1028.1999511719 2021-08-03T09:30:03.000Z 92 1028.1999511719 2021-08-03T09:30:07.000Z 92 1028.1999511719 2021-08-03T09:30:09.000Z 92 1027.8000488281 2021-08-03T09:30:11.000Z 92 1027.1999511719 2021-08-03T09:30:13.000Z 92 1027 2021-08-03T09:30:14.000Z 92 1026.4000244141 2021-08-03T09:30:15.000Z 92 1025 2021-08-03T09:30:17.000Z 92 1023.5999755859 2021-08-03T09:30:19.000Z 92 1023.200012207 2021-08-03T09:30:20.000Z 92 1022.5999755859 2021-08-03T09:30:22.000Z 93 1020.4000244141 2021-08-03T09:30:24.000Z 93 1019.4000244141 2021-08-03T09:30:25.000Z 93 1018.799987793 2021-08-03T09:30:26.000Z 93 1017.4000244141 2021-08-03T09:30:28.000Z 95 1015.4000244141 2021-08-03T09:30:30.000Z 95 1014.4000244141 2021-08-03T09:30:31.000Z 95 1012.799987793 2021-08-03T09:30:33.000Z 93 1011.799987793 2021-08-03T09:30:34.000Z 92 1010.5999755859 2021-08-03T09:30:35.000Z 92 1009.799987793 2021-08-03T09:30:36.000Z 92 1009.200012207 2021-08-03T09:30:37.000Z 93 1007.799987793 2021-08-03T09:30:40.000Z 94 1007.4000244141 2021-08-03T09:30:41.000Z 95 1006.4000244141 2021-08-03T09:30:43.000Z 96 1004.5999755859 2021-08-03T09:30:45.000Z 96 1003.5999755859 2021-08-03T09:30:46.000Z 97 1003 2021-08-03T09:30:47.000Z 97 1002 2021-08-03T09:30:48.000Z 97 1000.799987793 2021-08-03T09:30:49.000Z 97 999.40002441406 2021-08-03T09:30:51.000Z 97 997.79998779297 2021-08-03T09:30:54.000Z 97 996.79998779297 2021-08-03T09:30:55.000Z 96 996.20001220703 2021-08-03T09:30:56.000Z 96 995 2021-08-03T09:30:57.000Z 95 992.79998779297 2021-08-03T09:30:58.000Z 96 991.20001220703 2021-08-03T09:30:59.000Z 93 989.79998779297 2021-08-03T09:31:00.000Z 94 987.79998779297 2021-08-03T09:31:01.000Z 92 986.40002441406 2021-08-03T09:31:02.000Z 91 985.20001220703 2021-08-03T09:31:04.000Z 88 984.79998779297 2021-08-03T09:31:05.000Z 85 984.59997558594 2021-08-03T09:31:06.000Z 83 983.59997558594 2021-08-03T09:31:07.000Z 81 981.79998779297 2021-08-03T09:31:09.000Z 80 979.59997558594 2021-08-03T09:31:10.000Z 80 978.59997558594 2021-08-03T09:31:11.000Z 80 976.79998779297 2021-08-03T09:31:12.000Z 80 975.59997558594 2021-08-03T09:31:13.000Z 80 974.79998779297 2021-08-03T09:31:14.000Z 83 973 2021-08-03T09:31:15.000Z 80 971.59997558594 2021-08-03T09:31:16.000Z 81 971 2021-08-03T09:31:17.000Z 80 970 2021-08-03T09:31:18.000Z 80 968 2021-08-03T09:31:20.000Z 80 966.59997558594 2021-08-03T09:31:22.000Z 79 966.20001220703 2021-08-03T09:31:23.000Z 79 965.59997558594 2021-08-03T09:31:24.000Z 78 965.20001220703 2021-08-03T09:31:25.000Z 78 964.79998779297 2021-08-03T09:31:26.000Z 77 963.79998779297 2021-08-03T09:31:28.000Z 76 963 2021-08-03T09:31:29.000Z 76 962.59997558594 2021-08-03T09:31:30.000Z 76 961.59997558594 2021-08-03T09:31:33.000Z 76 961.40002441406 2021-08-03T09:31:34.000Z 76 961 2021-08-03T09:31:35.000Z 76 960.40002441406 2021-08-03T09:31:37.000Z 75 960.20001220703 2021-08-03T09:31:38.000Z 75 959.20001220703 2021-08-03T09:31:40.000Z 75 958.79998779297 2021-08-03T09:31:42.000Z 77 958.40002441406 2021-08-03T09:31:43.000Z 76 958.20001220703 2021-08-03T09:31:44.000Z 76 956.79998779297 2021-08-03T09:31:46.000Z 74 956.40002441406 2021-08-03T09:31:47.000Z 75 956 2021-08-03T09:31:48.000Z 76 955.40002441406 2021-08-03T09:31:49.000Z 74 955 2021-08-03T09:31:50.000Z 75 954.79998779297 2021-08-03T09:31:51.000Z 74 954.59997558594 2021-08-03T09:31:52.000Z 75 954.40002441406 2021-08-03T09:31:53.000Z 75 954 2021-08-03T09:31:54.000Z 76 953.59997558594 2021-08-03T09:31:55.000Z 74 953.40002441406 2021-08-03T09:31:56.000Z 72 953.20001220703 2021-08-03T09:31:57.000Z 71 952.59997558594 2021-08-03T09:31:59.000Z 71 951.59997558594 2021-08-03T09:32:00.000Z 71 950.59997558594 2021-08-03T09:32:02.000Z 74 949.79998779297 2021-08-03T09:32:03.000Z 74 948.79998779297 2021-08-03T09:32:05.000Z 76 947.59997558594 2021-08-03T09:32:06.000Z 76 946.20001220703 2021-08-03T09:32:07.000Z 76 944.79998779297 2021-08-03T09:32:08.000Z 76 943.40002441406 2021-08-03T09:32:10.000Z 77 943.20001220703 2021-08-03T09:32:11.000Z 79 941.40002441406 2021-08-03T09:32:13.000Z 78 940.40002441406 2021-08-03T09:32:14.000Z 76 939.59997558594 2021-08-03T09:32:16.000Z 78 937.59997558594 2021-08-03T09:32:17.000Z 78 935.79998779297 2021-08-03T09:32:18.000Z 79 934.79998779297 2021-08-03T09:32:19.000Z 79 934 2021-08-03T09:32:20.000Z 78 932.59997558594 2021-08-03T09:32:21.000Z 78 931.59997558594 2021-08-03T09:32:22.000Z 77 930.79998779297 2021-08-03T09:32:23.000Z 78 930.20001220703 2021-08-03T09:32:24.000Z 79 928.79998779297 2021-08-03T09:32:26.000Z 79 927.20001220703 2021-08-03T09:32:28.000Z 79 926.20001220703 2021-08-03T09:32:29.000Z 76 925.59997558594 2021-08-03T09:32:30.000Z 77 925.20001220703 2021-08-03T09:32:31.000Z 76 924.59997558594 2021-08-03T09:32:32.000Z 75 924.20001220703 2021-08-03T09:32:33.000Z 77 924 2021-08-03T09:32:34.000Z 74 923.59997558594 2021-08-03T09:32:35.000Z 75 923.59997558594 2021-08-03T09:32:36.000Z 76 923.20001220703 2021-08-03T09:32:37.000Z 77 923 2021-08-03T09:32:39.000Z 78 922.40002441406 2021-08-03T09:32:41.000Z 78 922.40002441406 2021-08-03T09:32:42.000Z 81 922.20001220703 2021-08-03T09:32:43.000Z 81 922 2021-08-03T09:32:44.000Z 82 921.79998779297 2021-08-03T09:32:45.000Z 83 921.40002441406 2021-08-03T09:32:46.000Z 84 921.20001220703 2021-08-03T09:32:47.000Z 84 920.59997558594 2021-08-03T09:32:50.000Z 85 920 2021-08-03T09:32:51.000Z 83 918 2021-08-03T09:32:53.000Z 83 916.40002441406 2021-08-03T09:32:55.000Z 84 916 2021-08-03T09:32:56.000Z 84 915.59997558594 2021-08-03T09:32:57.000Z 84 915.20001220703 2021-08-03T09:32:58.000Z 85 914.59997558594 2021-08-03T09:32:59.000Z 82 913.79998779297 2021-08-03T09:33:00.000Z 83 913 2021-08-03T09:33:02.000Z 82 912.20001220703 2021-08-03T09:33:03.000Z 83 910.79998779297 2021-08-03T09:33:04.000Z 84 909.40002441406 2021-08-03T09:33:06.000Z 86 909 2021-08-03T09:33:07.000Z 85 908.40002441406 2021-08-03T09:33:09.000Z 88 907.40002441406 2021-08-03T09:33:10.000Z 89 906.59997558594 2021-08-03T09:33:11.000Z 86 905.20001220703 2021-08-03T09:33:12.000Z 91 904 2021-08-03T09:33:14.000Z 92 903.40002441406 2021-08-03T09:33:15.000Z 91 902.20001220703 2021-08-03T09:33:16.000Z 90 901.59997558594 2021-08-03T09:33:17.000Z 90 901.20001220703 2021-08-03T09:33:18.000Z 88 900.59997558594 2021-08-03T09:33:21.000Z 88 900.40002441406 2021-08-03T09:33:22.000Z 89 900.20001220703 2021-08-03T09:33:24.000Z 89 900 2021-08-03T09:33:25.000Z 88 900 2021-08-03T09:33:26.000Z 87 899.59997558594 2021-08-03T09:33:28.000Z 87 899 2021-08-03T09:33:30.000Z 87 897.79998779297 2021-08-03T09:33:33.000Z 86 897 2021-08-03T09:33:35.000Z 88 896.20001220703 2021-08-03T09:33:36.000Z 86 895 2021-08-03T09:33:38.000Z 84 894 2021-08-03T09:33:40.000Z 84 893.79998779297 2021-08-03T09:33:41.000Z 86 893.40002441406 2021-08-03T09:33:42.000Z 85 893.20001220703 2021-08-03T09:33:43.000Z 82 893 2021-08-03T09:33:44.000Z 84 892.40002441406 2021-08-03T09:33:45.000Z 85 891.79998779297 2021-08-03T09:33:46.000Z 86 891 2021-08-03T09:33:48.000Z 88 890.59997558594 2021-08-03T09:33:49.000Z 89 890.40002441406 2021-08-03T09:33:50.000Z 89 889.59997558594 2021-08-03T09:33:51.000Z 89 888.79998779297 2021-08-03T09:33:52.000Z 89 887.59997558594 2021-08-03T09:33:53.000Z 90 886.20001220703 2021-08-03T09:33:54.000Z 90 884.40002441406 2021-08-03T09:33:56.000Z 90 882.40002441406 2021-08-03T09:33:57.000Z 90 881.20001220703 2021-08-03T09:33:58.000Z 89 879.20001220703 2021-08-03T09:34:00.000Z 88 878.40002441406 2021-08-03T09:34:01.000Z 85 878 2021-08-03T09:34:02.000Z 87 876.79998779297 2021-08-03T09:34:04.000Z 88 874.59997558594 2021-08-03T09:34:06.000Z 88 874 2021-08-03T09:34:07.000Z 87 873.40002441406 2021-08-03T09:34:08.000Z 89 872.79998779297 2021-08-03T09:34:09.000Z 88 871.59997558594 2021-08-03T09:34:11.000Z 87 869.40002441406 2021-08-03T09:34:13.000Z 87 868.40002441406 2021-08-03T09:34:14.000Z 86 866.79998779297 2021-08-03T09:34:16.000Z 86 866.40002441406 2021-08-03T09:34:17.000Z 85 865.59997558594 2021-08-03T09:34:19.000Z 84 864.59997558594 2021-08-03T09:34:21.000Z 84 864.40002441406 2021-08-03T09:34:22.000Z 84 863.59997558594 2021-08-03T09:34:26.000Z 82 863.79998779297 2021-08-03T09:34:33.000Z 83 863.79998779297 2021-08-03T09:34:34.000Z 77 863.79998779297 2021-08-03T09:34:35.000Z 72 864 2021-08-03T09:34:36.000Z 71 863.79998779297 2021-08-03T09:34:41.000Z 72 863.40002441406 2021-08-03T09:34:46.000Z 72 863.20001220703 2021-08-03T09:34:48.000Z 72 863 2021-08-03T09:34:53.000Z 73 863 2021-08-03T09:34:56.000Z 76 863.20001220703 2021-08-03T09:34:58.000Z 78 863.20001220703 2021-08-03T09:35:00.000Z 81 863.40002441406 2021-08-03T09:35:06.000Z 83 863.59997558594 2021-08-03T09:35:08.000Z 87 863.59997558594 2021-08-03T09:35:10.000Z 90 863.59997558594 2021-08-03T09:35:12.000Z 92 863.59997558594 2021-08-03T09:35:19.000Z 96 863.79998779297 2021-08-03T09:35:20.000Z 96 863.79998779297 2021-08-03T09:35:27.000Z 94 863.79998779297 2021-08-03T09:35:32.000Z 93 863.79998779297 2021-08-03T09:35:38.000Z 97 863.79998779297 2021-08-03T09:35:39.000Z 101 863.79998779297 2021-08-03T09:35:40.000Z 105 863.79998779297 2021-08-03T09:35:41.000Z 108 863.79998779297 2021-08-03T09:35:42.000Z 111 864 2021-08-03T09:35:45.000Z 113 864.40002441406 2021-08-03T09:35:50.000Z 115 864.59997558594 2021-08-03T09:35:53.000Z 117 865 2021-08-03T09:35:59.000Z 120 865.20001220703 2021-08-03T09:36:00.000Z 122 865.40002441406 2021-08-03T09:36:04.000Z 120 865.59997558594 2021-08-03T09:36:07.000Z 120 865.59997558594 2021-08-03T09:36:16.000Z 119 865.59997558594 2021-08-03T09:36:22.000Z 119 865.79998779297 2021-08-03T09:36:29.000Z 119 866 2021-08-03T09:36:36.000Z 120 866.20001220703 2021-08-03T09:36:41.000Z 117 866.20001220703 2021-08-03T09:36:42.000Z 117 866.59997558594 2021-08-03T09:36:45.000Z 116 866.79998779297 2021-08-03T09:36:49.000Z 117 867 2021-08-03T09:36:55.000Z 117 867.20001220703 2021-08-03T09:37:00.000Z 117 867.20001220703 2021-08-03T09:37:07.000Z 116 867.40002441406 2021-08-03T09:37:13.000Z 117 867.40002441406 2021-08-03T09:37:18.000Z 116 867.59997558594 2021-08-03T09:37:22.000Z 115 867.79998779297 2021-08-03T09:37:25.000Z 117 868 2021-08-03T09:37:32.000Z 114 868.40002441406 2021-08-03T09:37:39.000Z 117 868.59997558594 2021-08-03T09:37:42.000Z 117 868.79998779297 2021-08-03T09:37:44.000Z 118 869 2021-08-03T09:37:49.000Z 118 869 2021-08-03T09:37:54.000Z 116 869.20001220703 2021-08-03T09:38:01.000Z 115 869.40002441406 2021-08-03T09:38:06.000Z 117 869.20001220703 2021-08-03T09:38:07.000Z 120 869.20001220703 2021-08-03T09:38:08.000Z 121 869.20001220703 2021-08-03T09:38:10.000Z 123 868.79998779297 2021-08-03T09:38:13.000Z 120 868.59997558594 2021-08-03T09:38:15.000Z 116 868.40002441406 2021-08-03T09:38:18.000Z 113 867.40002441406 2021-08-03T09:38:23.000Z 112 866.40002441406 2021-08-03T09:38:29.000Z 112 866.20001220703 2021-08-03T09:38:30.000Z 112 865.79998779297 2021-08-03T09:38:37.000Z 112 865.59997558594 2021-08-03T09:38:42.000Z 111 865.59997558594 2021-08-03T09:38:45.000Z 112 865.59997558594 2021-08-03T09:38:49.000Z 115 865.59997558594 2021-08-03T09:38:50.000Z 116 865.59997558594 2021-08-03T09:38:55.000Z 118 865.79998779297 2021-08-03T09:38:59.000Z 121 865.79998779297 2021-08-03T09:39:01.000Z 122 866.20001220703 2021-08-03T09:39:08.000Z 120 866.40002441406 2021-08-03T09:39:14.000Z 119 866.59997558594 2021-08-03T09:39:20.000Z 121 867 2021-08-03T09:39:28.000Z 118 867 2021-08-03T09:39:31.000Z 121 867 2021-08-03T09:39:34.000Z 124 866.79998779297 2021-08-03T09:39:41.000Z 121 867 2021-08-03T09:39:46.000Z 122 867.40002441406 2021-08-03T09:39:52.000Z 116 867.40002441406 2021-08-03T09:39:53.000Z 112 867.59997558594 2021-08-03T09:39:54.000Z 107 867.59997558594 2021-08-03T09:39:55.000Z 107 867.59997558594 2021-08-03T09:39:59.000Z 104 867.59997558594 2021-08-03T09:40:01.000Z 102 867.59997558594 2021-08-03T09:40:04.000Z 99 867.20001220703 2021-08-03T09:40:15.000Z 97 866.79998779297 2021-08-03T09:40:31.000Z 100 866.79998779297 2021-08-03T09:40:32.000Z 102 866.79998779297 2021-08-03T09:40:42.000Z 97 866.59997558594 2021-08-03T09:40:46.000Z 95 866.79998779297 2021-08-03T09:40:55.000Z 97 866.79998779297 2021-08-03T09:40:56.000Z 100 867.40002441406 2021-08-03T09:41:01.000Z 97 867.59997558594 2021-08-03T09:41:06.000Z 97 867.79998779297 2021-08-03T09:41:08.000Z 94 867.79998779297 2021-08-03T09:41:09.000Z 91 867.59997558594 2021-08-03T09:41:12.000Z 88 867.59997558594 2021-08-03T09:41:21.000Z 93 867.59997558594 2021-08-03T09:41:23.000Z 96 867.59997558594 2021-08-03T09:41:24.000Z 99 867.59997558594 2021-08-03T09:41:26.000Z 102 867.40002441406 2021-08-03T09:41:28.000Z 105 867.20001220703 2021-08-03T09:41:39.000Z 105 867 2021-08-03T09:41:50.000Z 104 867 2021-08-03T09:42:00.000Z 107 867.20001220703 2021-08-03T09:42:06.000Z 109 867.20001220703 2021-08-03T09:42:11.000Z 107 867.40002441406 2021-08-03T09:42:16.000Z 104 867.59997558594 2021-08-03T09:42:18.000Z 101 867.79998779297 2021-08-03T09:42:21.000Z 101 867.79998779297 2021-08-03T09:42:22.000Z 101 867.79998779297 2021-08-03T09:42:27.000Z 105 867.79998779297 2021-08-03T09:42:28.000Z 102 868 2021-08-03T09:42:30.000Z 105 868 2021-08-03T09:42:33.000Z 106 868.40002441406 2021-08-03T09:42:37.000Z 106 868.59997558594 2021-08-03T09:42:38.000Z 106 868.79998779297 2021-08-03T09:42:42.000Z 108 868.79998779297 2021-08-03T09:42:43.000Z 111 869 2021-08-03T09:42:44.000Z 114 869 2021-08-03T09:42:46.000Z 117 869.20001220703 2021-08-03T09:42:49.000Z 118 869.20001220703 2021-08-03T09:42:54.000Z 119 869.40002441406 2021-08-03T09:42:59.000Z 116 869.40002441406 2021-08-03T09:43:01.000Z 115 869.59997558594 2021-08-03T09:43:04.000Z 113 869.59997558594 2021-08-03T09:43:06.000Z 112 869.59997558594 2021-08-03T09:43:10.000Z 112 869.59997558594 2021-08-03T09:43:11.000Z 112 869.59997558594 2021-08-03T09:43:12.000Z 111 869.79998779297 2021-08-03T09:43:15.000Z 112 870 2021-08-03T09:43:21.000Z 113 870.20001220703 2021-08-03T09:43:27.000Z 111 870.20001220703 2021-08-03T09:43:32.000Z 113 870.40002441406 2021-08-03T09:43:36.000Z 115 870.59997558594 2021-08-03T09:43:38.000Z 116 870.79998779297 2021-08-03T09:43:40.000Z 116 871 2021-08-03T09:43:44.000Z 117 871.20001220703 2021-08-03T09:43:47.000Z 120 871.20001220703 2021-08-03T09:43:48.000Z 120 871.20001220703 2021-08-03T09:43:49.000Z 120 871.20001220703 2021-08-03T09:43:51.000Z 117 871.40002441406 2021-08-03T09:43:53.000Z 116 871.59997558594 2021-08-03T09:43:57.000Z 117 871.59997558594 2021-08-03T09:43:58.000Z 117 871.79998779297 2021-08-03T09:44:01.000Z 117 871.79998779297 2021-08-03T09:44:02.000Z 118 872 2021-08-03T09:44:06.000Z 119 872 2021-08-03T09:44:09.000Z 119 872 2021-08-03T09:44:10.000Z 119 872 2021-08-03T09:44:15.000Z 118 872 2021-08-03T09:44:16.000Z 118 872.20001220703 2021-08-03T09:44:19.000Z 117 872.59997558594 2021-08-03T09:44:23.000Z 118 872.59997558594 2021-08-03T09:44:24.000Z 118 872.79998779297 2021-08-03T09:44:27.000Z 119 873 2021-08-03T09:44:31.000Z 119 873.40002441406 2021-08-03T09:44:36.000Z 120 873.59997558594 2021-08-03T09:44:41.000Z 122 873.59997558594 2021-08-03T09:44:44.000Z 122 873.79998779297 2021-08-03T09:44:46.000Z 123 874.20001220703 2021-08-03T09:44:51.000Z 125 874.40002441406 2021-08-03T09:44:57.000Z 124 874.59997558594 2021-08-03T09:45:02.000Z 123 874.59997558594 2021-08-03T09:45:06.000Z 121 874.79998779297 2021-08-03T09:45:13.000Z 117 874.79998779297 2021-08-03T09:45:14.000Z 115 874.59997558594 2021-08-03T09:45:19.000Z 113 874.40002441406 2021-08-03T09:45:24.000Z 113 874.40002441406 2021-08-03T09:45:26.000Z 112 874.40002441406 2021-08-03T09:45:28.000Z 113 874.40002441406 2021-08-03T09:45:32.000Z 113 874.59997558594 2021-08-03T09:45:37.000Z 111 875 2021-08-03T09:45:46.000Z 112 875 2021-08-03T09:45:52.000Z 112 875 2021-08-03T09:45:53.000Z 109 875 2021-08-03T09:45:54.000Z 112 875 2021-08-03T09:45:56.000Z 107 875 2021-08-03T09:45:57.000Z 107 875 2021-08-03T09:45:59.000Z 103 875.20001220703 2021-08-03T09:46:01.000Z 102 875.20001220703 2021-08-03T09:46:02.000Z 103 875.40002441406 2021-08-03T09:46:05.000Z 104 875.40002441406 2021-08-03T09:46:07.000Z 107 875.40002441406 2021-08-03T09:46:09.000Z 109 875.40002441406 2021-08-03T09:46:15.000Z 109 875.59997558594 2021-08-03T09:46:16.000Z 109 875.79998779297 2021-08-03T09:46:18.000Z 107 875.79998779297 2021-08-03T09:46:19.000Z 109 876.20001220703 2021-08-03T09:46:24.000Z 112 876.20001220703 2021-08-03T09:46:26.000Z 112 876.40002441406 2021-08-03T09:46:28.000Z 115 876.40002441406 2021-08-03T09:46:30.000Z 118 876.40002441406 2021-08-03T09:46:31.000Z 118 876.40002441406 2021-08-03T09:46:32.000Z 118 876.40002441406 2021-08-03T09:46:33.000Z 119 876.40002441406 2021-08-03T09:46:35.000Z 118 876.40002441406 2021-08-03T09:46:36.000Z 118 876.59997558594 2021-08-03T09:46:39.000Z 116 876.79998779297 2021-08-03T09:46:40.000Z 116 877.40002441406 2021-08-03T09:46:46.000Z 116 877.59997558594 2021-08-03T09:46:47.000Z 116 877.79998779297 2021-08-03T09:46:51.000Z 116 878 2021-08-03T09:46:55.000Z 116 878.20001220703 2021-08-03T09:46:57.000Z 117 878.79998779297 2021-08-03T09:47:02.000Z 116 879 2021-08-03T09:47:03.000Z 115 879.20001220703 2021-08-03T09:47:06.000Z 118 879.59997558594 2021-08-03T09:47:11.000Z 118 879.59997558594 2021-08-03T09:47:16.000Z 115 879.79998779297 2021-08-03T09:47:18.000Z 114 880 2021-08-03T09:47:20.000Z 114 880.20001220703 2021-08-03T09:47:24.000Z 115 881 2021-08-03T09:47:30.000Z 116 882.20001220703 2021-08-03T09:47:35.000Z 119 882.59997558594 2021-08-03T09:47:37.000Z 122 883.20001220703 2021-08-03T09:47:39.000Z 122 884.40002441406 2021-08-03T09:47:42.000Z 122 884.59997558594 2021-08-03T09:47:43.000Z 122 885.79998779297 2021-08-03T09:47:47.000Z 122 886.40002441406 2021-08-03T09:47:50.000Z 122 886.40002441406 2021-08-03T09:47:55.000Z 123 886.40002441406 2021-08-03T09:47:58.000Z 120 886 2021-08-03T09:48:01.000Z 119 885 2021-08-03T09:48:08.000Z 119 884.59997558594 2021-08-03T09:48:11.000Z 118 884.20001220703 2021-08-03T09:48:14.000Z 118 884.20001220703 2021-08-03T09:48:20.000Z 115 884.20001220703 2021-08-03T09:48:22.000Z 107 884.20001220703 2021-08-03T09:48:23.000Z 103 884.20001220703 2021-08-03T09:48:24.000Z 103 884.40002441406 2021-08-03T09:48:28.000Z 103 884.40002441406 2021-08-03T09:48:30.000Z 100 884.59997558594 2021-08-03T09:48:33.000Z 94 884.79998779297 2021-08-03T09:48:34.000Z 95 885 2021-08-03T09:48:35.000Z 99 885.20001220703 2021-08-03T09:48:36.000Z 100 885.20001220703 2021-08-03T09:48:40.000Z 103 885.59997558594 2021-08-03T09:48:48.000Z 104 885.59997558594 2021-08-03T09:48:52.000Z 104 885.79998779297 2021-08-03T09:48:54.000Z 107 886 2021-08-03T09:49:02.000Z 106 886.20001220703 2021-08-03T09:49:08.000Z 108 886.59997558594 2021-08-03T09:49:14.000Z 110 887.40002441406 2021-08-03T09:49:21.000Z 109 887.59997558594 2021-08-03T09:49:26.000Z 113 887.79998779297 2021-08-03T09:49:27.000Z 112 888 2021-08-03T09:49:35.000Z 113 888.20001220703 2021-08-03T09:49:43.000Z 113 888.20001220703 2021-08-03T09:49:45.000Z 116 888.40002441406 2021-08-03T09:49:49.000Z 116 888.79998779297 2021-08-03T09:49:53.000Z 114 889 2021-08-03T09:49:55.000Z 113 889.79998779297 2021-08-03T09:50:02.000Z 113 889.79998779297 2021-08-03T09:50:05.000Z 113 890.40002441406 2021-08-03T09:50:07.000Z 113 891 2021-08-03T09:50:09.000Z 112 891.20001220703 2021-08-03T09:50:10.000Z 109 891.40002441406 2021-08-03T09:50:13.000Z 111 891.40002441406 2021-08-03T09:50:17.000Z 112 891.20001220703 2021-08-03T09:50:19.000Z 111 891 2021-08-03T09:50:22.000Z 112 891 2021-08-03T09:50:27.000Z 112 891 2021-08-03T09:50:28.000Z 113 891 2021-08-03T09:50:31.000Z 116 891.40002441406 2021-08-03T09:50:34.000Z 117 891.59997558594 2021-08-03T09:50:35.000Z 118 892 2021-08-03T09:50:38.000Z 119 892 2021-08-03T09:50:40.000Z 119 892 2021-08-03T09:50:42.000Z 120 892 2021-08-03T09:50:45.000Z 120 892.20001220703 2021-08-03T09:50:50.000Z 121 892.20001220703 2021-08-03T09:50:53.000Z 121 892.20001220703 2021-08-03T09:50:55.000Z 122 892.59997558594 2021-08-03T09:51:03.000Z 121 892.59997558594 2021-08-03T09:51:04.000Z 121 893 2021-08-03T09:51:05.000Z 121 893.59997558594 2021-08-03T09:51:09.000Z 122 894 2021-08-03T09:51:13.000Z 121 894.20001220703 2021-08-03T09:51:14.000Z 121 894.40002441406 2021-08-03T09:51:19.000Z 120 894.40002441406 2021-08-03T09:51:25.000Z 121 894.59997558594 2021-08-03T09:51:30.000Z 121 894.79998779297 2021-08-03T09:51:36.000Z 118 895 2021-08-03T09:51:37.000Z 116 895 2021-08-03T09:51:39.000Z 115 895.20001220703 2021-08-03T09:51:44.000Z 117 895.40002441406 2021-08-03T09:51:49.000Z 114 895.79998779297 2021-08-03T09:51:56.000Z 115 896 2021-08-03T09:52:01.000Z 118 896.20001220703 2021-08-03T09:52:02.000Z 118 896.20001220703 2021-08-03T09:52:03.000Z 118 897 2021-08-03T09:52:09.000Z 119 897 2021-08-03T09:52:10.000Z 119 897.20001220703 2021-08-03T09:52:11.000Z 119 897.79998779297 2021-08-03T09:52:17.000Z 119 898.20001220703 2021-08-03T09:52:21.000Z 121 898.40002441406 2021-08-03T09:52:22.000Z 122 898.59997558594 2021-08-03T09:52:24.000Z 122 899.20001220703 2021-08-03T09:52:30.000Z 121 899.40002441406 2021-08-03T09:52:31.000Z 122 899.79998779297 2021-08-03T09:52:36.000Z 119 899.79998779297 2021-08-03T09:52:38.000Z 118 899.79998779297 2021-08-03T09:52:42.000Z 119 900 2021-08-03T09:52:44.000Z 120 900.20001220703 2021-08-03T09:52:50.000Z 121 900.20001220703 2021-08-03T09:52:51.000Z 122 900.40002441406 2021-08-03T09:52:52.000Z 122 900.40002441406 2021-08-03T09:52:55.000Z 120 901.20001220703 2021-08-03T09:53:02.000Z 118 901.40002441406 2021-08-03T09:53:03.000Z 119 901.59997558594 2021-08-03T09:53:04.000Z 120 901.79998779297 2021-08-03T09:53:06.000Z 120 902.40002441406 2021-08-03T09:53:12.000Z 120 902.40002441406 2021-08-03T09:53:13.000Z 121 903 2021-08-03T09:53:20.000Z 122 903.59997558594 2021-08-03T09:53:27.000Z 121 903.79998779297 2021-08-03T09:53:29.000Z 123 904.20001220703 2021-08-03T09:53:35.000Z 124 904.79998779297 2021-08-03T09:53:39.000Z 125 905.20001220703 2021-08-03T09:53:41.000Z 126 906 2021-08-03T09:53:47.000Z 128 906.20001220703 2021-08-03T09:53:52.000Z 129 906.20001220703 2021-08-03T09:53:53.000Z 129 906.40002441406 2021-08-03T09:53:54.000Z 129 906.79998779297 2021-08-03T09:53:59.000Z 129 907 2021-08-03T09:54:01.000Z 128 907.59997558594 2021-08-03T09:54:09.000Z 128 907.59997558594 2021-08-03T09:54:12.000Z 128 908 2021-08-03T09:54:16.000Z 128 908 2021-08-03T09:54:17.000Z 128 908.59997558594 2021-08-03T09:54:22.000Z 128 909.20001220703 2021-08-03T09:54:26.000Z 128 909.20001220703 2021-08-03T09:54:27.000Z 127 909.40002441406 2021-08-03T09:54:29.000Z 125 909.59997558594 2021-08-03T09:54:32.000Z 121 909.59997558594 2021-08-03T09:54:36.000Z 118 909.59997558594 2021-08-03T09:54:37.000Z 117 909.79998779297 2021-08-03T09:54:45.000Z 115 910.20001220703 2021-08-03T09:54:47.000Z 116 910.40002441406 2021-08-03T09:54:48.000Z 117 911 2021-08-03T09:54:53.000Z 112 911.20001220703 2021-08-03T09:54:54.000Z 110 911.20001220703 2021-08-03T09:54:55.000Z 109 911.59997558594 2021-08-03T09:55:00.000Z 111 912.40002441406 2021-08-03T09:55:05.000Z 112 913.40002441406 2021-08-03T09:55:09.000Z 110 913.59997558594 2021-08-03T09:55:10.000Z 110 914.59997558594 2021-08-03T09:55:16.000Z 112 915.20001220703 2021-08-03T09:55:22.000Z 113 915.40002441406 2021-08-03T09:55:23.000Z 113 915.59997558594 2021-08-03T09:55:25.000Z 112 915.59997558594 2021-08-03T09:55:26.000Z 115 916 2021-08-03T09:55:29.000Z 116 916.20001220703 2021-08-03T09:55:32.000Z 119 916.40002441406 2021-08-03T09:55:33.000Z 115 916.59997558594 2021-08-03T09:55:35.000Z 117 916.79998779297 2021-08-03T09:55:36.000Z 117 917.79998779297 2021-08-03T09:55:44.000Z 118 918.40002441406 2021-08-03T09:55:53.000Z 119 918.59997558594 2021-08-03T09:56:02.000Z 120 918.79998779297 2021-08-03T09:56:03.000Z 120 919.40002441406 2021-08-03T09:56:08.000Z 122 919.79998779297 2021-08-03T09:56:15.000Z 121 919.79998779297 2021-08-03T09:56:16.000Z 121 919.79998779297 2021-08-03T09:56:23.000Z 120 919.59997558594 2021-08-03T09:56:31.000Z 118 920 2021-08-03T09:56:36.000Z 117 920 2021-08-03T09:56:37.000Z 118 920.40002441406 2021-08-03T09:56:43.000Z 115 920.40002441406 2021-08-03T09:56:44.000Z 114 921 2021-08-03T09:56:48.000Z 114 921.20001220703 2021-08-03T09:56:50.000Z 113 921.40002441406 2021-08-03T09:56:52.000Z 114 922 2021-08-03T09:56:57.000Z 117 922 2021-08-03T09:56:58.000Z 118 922.20001220703 2021-08-03T09:56:59.000Z 118 922.40002441406 2021-08-03T09:57:03.000Z 119 922.59997558594 2021-08-03T09:57:04.000Z 116 923 2021-08-03T09:57:08.000Z 119 923.20001220703 2021-08-03T09:57:09.000Z 120 923.40002441406 2021-08-03T09:57:10.000Z 120 923.59997558594 2021-08-03T09:57:15.000Z 120 923.79998779297 2021-08-03T09:57:16.000Z 120 923.79998779297 2021-08-03T09:57:19.000Z 119 923.79998779297 2021-08-03T09:57:23.000Z 115 923.59997558594 2021-08-03T09:57:27.000Z 115 923.59997558594 2021-08-03T09:57:35.000Z 113 924 2021-08-03T09:57:44.000Z 113 924.20001220703 2021-08-03T09:57:47.000Z 114 924.59997558594 2021-08-03T09:57:50.000Z 115 925.20001220703 2021-08-03T09:57:56.000Z 113 925.20001220703 2021-08-03T09:57:57.000Z 113 925.40002441406 2021-08-03T09:58:01.000Z 116 925.79998779297 2021-08-03T09:58:06.000Z 119 925.79998779297 2021-08-03T09:58:07.000Z 122 925.79998779297 2021-08-03T09:58:08.000Z 114 926 2021-08-03T09:58:15.000Z 114 926.20001220703 2021-08-03T09:58:19.000Z 113 926.40002441406 2021-08-03T09:58:22.000Z 113 926.20001220703 2021-08-03T09:58:28.000Z 110 926.20001220703 2021-08-03T09:58:29.000Z 110 926 2021-08-03T09:58:37.000Z 108 926 2021-08-03T09:58:46.000Z 110 926.40002441406 2021-08-03T09:58:54.000Z 111 927 2021-08-03T09:58:59.000Z 111 927 2021-08-03T09:59:01.000Z 110 927 2021-08-03T09:59:07.000Z 109 926.20001220703 2021-08-03T09:59:15.000Z 109 926.20001220703 2021-08-03T09:59:18.000Z 108 926.40002441406 2021-08-03T09:59:20.000Z 107 926.40002441406 2021-08-03T09:59:22.000Z 106 926.40002441406 2021-08-03T09:59:25.000Z 106 927 2021-08-03T09:59:29.000Z 107 927.20001220703 2021-08-03T09:59:31.000Z 105 927.40002441406 2021-08-03T09:59:33.000Z 106 927.40002441406 2021-08-03T09:59:36.000Z 109 927.79998779297 2021-08-03T09:59:39.000Z 111 928 2021-08-03T09:59:45.000Z 109 928 2021-08-03T09:59:46.000Z 109 928 2021-08-03T09:59:48.000Z 107 928 2021-08-03T09:59:49.000Z 110 928 2021-08-03T09:59:50.000Z 112 928 2021-08-03T09:59:52.000Z 114 928 2021-08-03T09:59:53.000Z 117 928.20001220703 2021-08-03T09:59:54.000Z 114 928.20001220703 2021-08-03T09:59:55.000Z 114 928.20001220703 2021-08-03T09:59:58.000Z 113 928.20001220703 2021-08-03T10:00:01.000Z 115 928.20001220703 2021-08-03T10:00:04.000Z 112 928.20001220703 2021-08-03T10:00:05.000Z 112 928.20001220703 2021-08-03T10:00:08.000Z 109 928.20001220703 2021-08-03T10:00:09.000Z 111 928 2021-08-03T10:00:11.000Z 114 927.79998779297 2021-08-03T10:00:15.000Z 115 927.40002441406 2021-08-03T10:00:22.000Z 114 926.59997558594 2021-08-03T10:00:30.000Z 116 926.20001220703 2021-08-03T10:00:33.000Z 115 926.20001220703 2021-08-03T10:00:35.000Z 111 926 2021-08-03T10:00:36.000Z 110 925.20001220703 2021-08-03T10:00:44.000Z 111 925.20001220703 2021-08-03T10:00:45.000Z 111 924.79998779297 2021-08-03T10:00:48.000Z 108 924.20001220703 2021-08-03T10:00:51.000Z 107 924 2021-08-03T10:00:53.000Z 107 924 2021-08-03T10:00:58.000Z 108 923.79998779297 2021-08-03T10:01:05.000Z 107 923.79998779297 2021-08-03T10:01:09.000Z 110 923.59997558594 2021-08-03T10:01:12.000Z 111 923.40002441406 2021-08-03T10:01:17.000Z 112 923.40002441406 2021-08-03T10:01:18.000Z 112 923.40002441406 2021-08-03T10:01:25.000Z 114 923.40002441406 2021-08-03T10:01:30.000Z 111 923.20001220703 2021-08-03T10:01:31.000Z 111 923.20001220703 2021-08-03T10:01:38.000Z 113 923.20001220703 2021-08-03T10:01:40.000Z 113 923 2021-08-03T10:01:42.000Z 113 922.59997558594 2021-08-03T10:01:46.000Z 110 922.40002441406 2021-08-03T10:01:47.000Z 110 922 2021-08-03T10:01:50.000Z 109 921.20001220703 2021-08-03T10:01:52.000Z 109 920.79998779297 2021-08-03T10:01:53.000Z 109 919.59997558594 2021-08-03T10:01:56.000Z 108 919.40002441406 2021-08-03T10:01:59.000Z 109 919.40002441406 2021-08-03T10:02:01.000Z 112 919.40002441406 2021-08-03T10:02:07.000Z 115 919.59997558594 2021-08-03T10:02:08.000Z 115 919.59997558594 2021-08-03T10:02:15.000Z 113 919.40002441406 2021-08-03T10:02:21.000Z 112 919.40002441406 2021-08-03T10:02:22.000Z 112 919.59997558594 2021-08-03T10:02:31.000Z 110 920.40002441406 2021-08-03T10:02:38.000Z 113 920.79998779297 2021-08-03T10:02:40.000Z 112 921 2021-08-03T10:02:41.000Z 112 921.40002441406 2021-08-03T10:02:48.000Z 114 921.59997558594 2021-08-03T10:02:55.000Z 118 921.59997558594 2021-08-03T10:02:56.000Z 115 921.59997558594 2021-08-03T10:02:57.000Z 118 921.79998779297 2021-08-03T10:02:59.000Z 118 922 2021-08-03T10:03:02.000Z 120 922 2021-08-03T10:03:04.000Z 117 922.20001220703 2021-08-03T10:03:10.000Z 118 922.40002441406 2021-08-03T10:03:16.000Z 121 922.40002441406 2021-08-03T10:03:18.000Z 124 922.59997558594 2021-08-03T10:03:20.000Z 127 923 2021-08-03T10:03:23.000Z 127 923.20001220703 2021-08-03T10:03:28.000Z 126 923.59997558594 2021-08-03T10:03:32.000Z 127 924 2021-08-03T10:03:34.000Z 127 924.20001220703 2021-08-03T10:03:35.000Z 128 924.40002441406 2021-08-03T10:03:39.000Z 131 924.59997558594 2021-08-03T10:03:40.000Z 132 925.20001220703 2021-08-03T10:03:44.000Z 131 925.40002441406 2021-08-03T10:03:46.000Z 131 926 2021-08-03T10:03:53.000Z 131 926.20001220703 2021-08-03T10:03:56.000Z 130 926.79998779297 2021-08-03T10:04:00.000Z 131 927.20001220703 2021-08-03T10:04:04.000Z 131 927.40002441406 2021-08-03T10:04:06.000Z 128 927.59997558594 2021-08-03T10:04:09.000Z 130 928.59997558594 2021-08-03T10:04:13.000Z 132 929.40002441406 2021-08-03T10:04:17.000Z 133 929.79998779297 2021-08-03T10:04:18.000Z 134 930.79998779297 2021-08-03T10:04:21.000Z 136 932 2021-08-03T10:04:25.000Z 137 932.20001220703 2021-08-03T10:04:26.000Z 137 933 2021-08-03T10:04:29.000Z 137 934.20001220703 2021-08-03T10:04:33.000Z 137 934.40002441406 2021-08-03T10:04:34.000Z 135 935.20001220703 2021-08-03T10:04:38.000Z 134 936 2021-08-03T10:04:41.000Z 132 936 2021-08-03T10:04:42.000Z 136 936.40002441406 2021-08-03T10:04:43.000Z 136 937.59997558594 2021-08-03T10:04:46.000Z 136 938.79998779297 2021-08-03T10:04:51.000Z 138 940 2021-08-03T10:04:58.000Z 140 940.79998779297 2021-08-03T10:05:02.000Z 142 941 2021-08-03T10:05:04.000Z 144 941.79998779297 2021-08-03T10:05:09.000Z 141 942 2021-08-03T10:05:10.000Z 138 942 2021-08-03T10:05:11.000Z 139 943 2021-08-03T10:05:16.000Z 142 943.20001220703 2021-08-03T10:05:17.000Z 142 944.40002441406 2021-08-03T10:05:22.000Z 145 945.59997558594 2021-08-03T10:05:26.000Z 145 946.40002441406 2021-08-03T10:05:30.000Z 145 946.59997558594 2021-08-03T10:05:31.000Z 145 947.59997558594 2021-08-03T10:05:38.000Z 145 947.79998779297 2021-08-03T10:05:39.000Z 145 948.20001220703 2021-08-03T10:05:45.000Z 145 948.79998779297 2021-08-03T10:05:48.000Z 145 950 2021-08-03T10:05:53.000Z 144 951.20001220703 2021-08-03T10:05:58.000Z 142 951.40002441406 2021-08-03T10:06:00.000Z 142 951.40002441406 2021-08-03T10:06:02.000Z 142 951.59997558594 2021-08-03T10:06:07.000Z 141 951.59997558594 2021-08-03T10:06:09.000Z 140 951.79998779297 2021-08-03T10:06:11.000Z 139 951.79998779297 2021-08-03T10:06:13.000Z 138 952.20001220703 2021-08-03T10:06:18.000Z 135 952.20001220703 2021-08-03T10:06:19.000Z 135 952.40002441406 2021-08-03T10:06:20.000Z 134 953.40002441406 2021-08-03T10:06:25.000Z 133 954 2021-08-03T10:06:29.000Z 133 954.59997558594 2021-08-03T10:06:31.000Z 133 955 2021-08-03T10:06:36.000Z 130 955.20001220703 2021-08-03T10:06:38.000Z 128 955.20001220703 2021-08-03T10:06:40.000Z 127 955.59997558594 2021-08-03T10:06:41.000Z 127 956.40002441406 2021-08-03T10:06:45.000Z 126 956.59997558594 2021-08-03T10:06:47.000Z 120 956.79998779297 2021-08-03T10:06:49.000Z 117 956.79998779297 2021-08-03T10:06:50.000Z 116 957 2021-08-03T10:06:54.000Z 119 957 2021-08-03T10:06:55.000Z 118 956.79998779297 2021-08-03T10:07:06.000Z 115 956.79998779297 2021-08-03T10:07:10.000Z 114 956.59997558594 2021-08-03T10:07:21.000Z 113 956.40002441406 2021-08-03T10:07:31.000Z 116 956.20001220703 2021-08-03T10:07:35.000Z 114 956 2021-08-03T10:07:48.000Z 109 956 2021-08-03T10:07:49.000Z 103 956 2021-08-03T10:07:50.000Z 98 956 2021-08-03T10:07:51.000Z 94 956 2021-08-03T10:07:52.000Z 89 956 2021-08-03T10:07:53.000Z 84 955.79998779297 2021-08-03T10:08:03.000Z 85 955.79998779297 2021-08-03T10:08:06.000Z 82 955.40002441406 2021-08-03T10:08:19.000Z 81 955 2021-08-03T10:08:27.000Z 78 955 2021-08-03T10:08:28.000Z 72 955 2021-08-03T10:08:31.000Z 76 954.79998779297 2021-08-03T10:08:34.000Z 77 954.79998779297 2021-08-03T10:08:36.000Z 71 954.59997558594 2021-08-03T10:08:38.000Z 73 954.59997558594 2021-08-03T10:08:41.000Z 76 954.59997558594 2021-08-03T10:08:44.000Z 73 954.59997558594 2021-08-03T10:08:53.000Z 75 954.59997558594 2021-08-03T10:09:01.000Z 79 954.59997558594 2021-08-03T10:09:04.000Z 82 954.40002441406 2021-08-03T10:09:07.000Z 86 954.40002441406 2021-08-03T10:09:09.000Z 83 954.40002441406 2021-08-03T10:09:11.000Z 82 954.40002441406 2021-08-03T10:09:12.000Z 85 954.40002441406 2021-08-03T10:09:16.000Z 82 954.40002441406 2021-08-03T10:09:24.000Z 80 954.40002441406 2021-08-03T10:09:32.000Z 79 954.40002441406 2021-08-03T10:09:35.000Z 82 954.40002441406 2021-08-03T10:09:36.000Z 86 954.20001220703 2021-08-03T10:09:51.000Z 85 954.20001220703 2021-08-03T10:09:53.000Z 82 954 2021-08-03T10:10:05.000Z 80 954 2021-08-03T10:10:16.000Z 83 954 2021-08-03T10:10:17.000Z 84 954 2021-08-03T10:10:29.000Z 87 954 2021-08-03T10:10:30.000Z 88 954 2021-08-03T10:10:32.000Z 91 954 2021-08-03T10:10:34.000Z 94 954 2021-08-03T10:10:37.000Z 91 954 2021-08-03T10:10:40.000Z 94 954 2021-08-03T10:10:45.000Z 94 954 2021-08-03T10:10:50.000Z 93 954 2021-08-03T10:10:56.000Z 93 947.59997558594 2021-08-03T10:10:58.000Z 91 946.40002441406 2021-08-03T10:11:00.000Z 90 945.20001220703 2021-08-03T10:11:01.000Z 90 946.20001220703 2021-08-03T10:11:03.000Z 90 946 2021-08-03T10:11:05.000Z 87 946.20001220703 2021-08-03T10:11:09.000Z 88 947.79998779297 2021-08-03T10:11:15.000Z 86 947.20001220703 2021-08-03T10:11:16.000Z 85 947 2021-08-03T10:11:17.000Z 88 946.79998779297 2021-08-03T10:11:18.000Z 87 946.79998779297 2021-08-03T10:11:19.000Z 90 946.79998779297 2021-08-03T10:11:21.000Z 97 947.79998779297 2021-08-03T10:11:24.000Z 99 948.20001220703 2021-08-03T10:11:25.000Z 99 948.40002441406 2021-08-03T10:11:26.000Z 102 950 2021-08-03T10:11:29.000Z 101 951.40002441406 2021-08-03T10:11:32.000Z 100 952 2021-08-03T10:11:33.000Z 104 952.59997558594 2021-08-03T10:11:34.000Z 103 953.79998779297 2021-08-03T10:11:37.000Z 106 954.59997558594 2021-08-03T10:11:39.000Z 108 954.79998779297 2021-08-03T10:11:40.000Z 108 955.79998779297 2021-08-03T10:11:45.000Z 108 956 2021-08-03T10:11:46.000Z 108 956.79998779297 2021-08-03T10:11:53.000Z 104 957 2021-08-03T10:11:54.000Z 104 957.20001220703 2021-08-03T10:12:02.000Z 104 957.20001220703 2021-08-03T10:12:05.000Z 104 957.20001220703 2021-08-03T10:12:06.000Z 108 957.20001220703 2021-08-03T10:12:07.000Z 111 957 2021-08-03T10:12:08.000Z 115 957 2021-08-03T10:12:09.000Z 119 956.79998779297 2021-08-03T10:12:10.000Z 124 956.59997558594 2021-08-03T10:12:13.000Z 124 955.79998779297 2021-08-03T10:12:18.000Z 122 955.59997558594 2021-08-03T10:12:22.000Z 119 955.40002441406 2021-08-03T10:12:25.000Z 115 955.40002441406 2021-08-03T10:12:26.000Z 112 955.20001220703 2021-08-03T10:12:27.000Z 109 955.20001220703 2021-08-03T10:12:29.000Z 106 955.20001220703 2021-08-03T10:12:30.000Z 105 955 2021-08-03T10:12:34.000Z 108 954.79998779297 2021-08-03T10:12:36.000Z 108 954.59997558594 2021-08-03T10:12:39.000Z 105 954.40002441406 2021-08-03T10:12:40.000Z 104 953.59997558594 2021-08-03T10:12:43.000Z 102 953 2021-08-03T10:12:48.000Z 99 953 2021-08-03T10:12:49.000Z 98 952.40002441406 2021-08-03T10:12:53.000Z 97 951.40002441406 2021-08-03T10:12:58.000Z 99 950.59997558594 2021-08-03T10:13:06.000Z 100 950 2021-08-03T10:13:08.000Z 101 949 2021-08-03T10:13:13.000Z 98 949 2021-08-03T10:13:14.000Z 98 949 2021-08-03T10:13:15.000Z 97 948.59997558594 2021-08-03T10:13:21.000Z 96 948.40002441406 2021-08-03T10:13:26.000Z 96 948.40002441406 2021-08-03T10:13:28.000Z 93 948.20001220703 2021-08-03T10:13:32.000Z 92 948.20001220703 2021-08-03T10:13:33.000Z 92 948.59997558594 2021-08-03T10:13:38.000Z 90 949 2021-08-03T10:13:43.000Z 93 949 2021-08-03T10:13:44.000Z 96 949 2021-08-03T10:13:45.000Z 95 949 2021-08-03T10:13:47.000Z 98 949 2021-08-03T10:13:48.000Z 101 949 2021-08-03T10:13:51.000Z 101 949 2021-08-03T10:13:53.000Z 104 948.20001220703 2021-08-03T10:13:58.000Z 104 947.79998779297 2021-08-03T10:14:00.000Z 103 947.20001220703 2021-08-03T10:14:03.000Z 102 946.79998779297 2021-08-03T10:14:05.000Z 101 946.20001220703 2021-08-03T10:14:06.000Z 101 945.20001220703 2021-08-03T10:14:07.000Z 101 944.20001220703 2021-08-03T10:14:08.000Z 101 943.79998779297 2021-08-03T10:14:09.000Z 100 942.79998779297 2021-08-03T10:14:11.000Z 100 942.79998779297 2021-08-03T10:14:12.000Z 100 942.59997558594 2021-08-03T10:14:14.000Z 101 942.59997558594 2021-08-03T10:14:15.000Z 101 942.59997558594 2021-08-03T10:14:17.000Z 104 942.59997558594 2021-08-03T10:14:18.000Z 103 942.79998779297 2021-08-03T10:14:20.000Z 104 943 2021-08-03T10:14:22.000Z 104 943.59997558594 2021-08-03T10:14:26.000Z 107 943.59997558594 2021-08-03T10:14:27.000Z 107 943.79998779297 2021-08-03T10:14:29.000Z 108 943.79998779297 2021-08-03T10:14:30.000Z 109 944.59997558594 2021-08-03T10:14:34.000Z 109 944.59997558594 2021-08-03T10:14:35.000Z 109 944.59997558594 2021-08-03T10:14:36.000Z 110 944.59997558594 2021-08-03T10:14:38.000Z 108 944.59997558594 2021-08-03T10:14:40.000Z 105 944.59997558594 2021-08-03T10:14:41.000Z 102 943.59997558594 2021-08-03T10:14:44.000Z 98 942.59997558594 2021-08-03T10:14:46.000Z 97 942 2021-08-03T10:14:48.000Z 97 941.79998779297 2021-08-03T10:14:50.000Z 96 941.59997558594 2021-08-03T10:14:53.000Z 95 941.40002441406 2021-08-03T10:14:54.000Z 96 941.40002441406 2021-08-03T10:14:55.000Z 96 940.40002441406 2021-08-03T10:14:57.000Z 94 939.20001220703 2021-08-03T10:14:59.000Z 93 938.79998779297 2021-08-03T10:15:00.000Z 92 938.20001220703 2021-08-03T10:15:03.000Z 93 937.79998779297 2021-08-03T10:15:05.000Z 91 937.40002441406 2021-08-03T10:15:06.000Z 89 937.40002441406 2021-08-03T10:15:07.000Z 89 937.20001220703 2021-08-03T10:15:09.000Z 91 937 2021-08-03T10:15:10.000Z 93 937 2021-08-03T10:15:11.000Z 91 937 2021-08-03T10:15:13.000Z 91 937 2021-08-03T10:15:14.000Z 89 937 2021-08-03T10:15:17.000Z 92 937 2021-08-03T10:15:19.000Z 94 937 2021-08-03T10:15:20.000Z 94 937.20001220703 2021-08-03T10:15:24.000Z 96 938.40002441406 2021-08-03T10:15:27.000Z 97 939.40002441406 2021-08-03T10:15:29.000Z 98 939.59997558594 2021-08-03T10:15:30.000Z 98 940 2021-08-03T10:15:32.000Z 101 940.40002441406 2021-08-03T10:15:35.000Z 104 940.59997558594 2021-08-03T10:15:39.000Z 102 940.59997558594 2021-08-03T10:15:40.000Z 104 940.59997558594 2021-08-03T10:15:45.000Z 101 940.40002441406 2021-08-03T10:15:50.000Z 98 940.40002441406 2021-08-03T10:15:52.000Z 99 940.40002441406 2021-08-03T10:15:58.000Z 97 940.40002441406 2021-08-03T10:15:59.000Z 97 940.40002441406 2021-08-03T10:16:01.000Z 98 940.40002441406 2021-08-03T10:16:04.000Z 95 940.59997558594 2021-08-03T10:16:07.000Z 95 942 2021-08-03T10:16:12.000Z 97 942.20001220703 2021-08-03T10:16:13.000Z 93 942.40002441406 2021-08-03T10:16:14.000Z 97 943 2021-08-03T10:16:16.000Z 100 943.40002441406 2021-08-03T10:16:17.000Z 100 943.59997558594 2021-08-03T10:16:18.000Z 101 944.40002441406 2021-08-03T10:16:21.000Z 104 944.59997558594 2021-08-03T10:16:22.000Z 105 944.59997558594 2021-08-03T10:16:23.000Z 106 944.79998779297 2021-08-03T10:16:27.000Z 109 944.79998779297 2021-08-03T10:16:30.000Z 111 945.20001220703 2021-08-03T10:16:36.000Z 114 945.20001220703 2021-08-03T10:16:38.000Z 115 945.59997558594 2021-08-03T10:16:42.000Z 113 946 2021-08-03T10:16:45.000Z 111 946.40002441406 2021-08-03T10:16:52.000Z 109 946.59997558594 2021-08-03T10:16:58.000Z 107 946.59997558594 2021-08-03T10:16:59.000Z 106 946.59997558594 2021-08-03T10:17:05.000Z 107 946.59997558594 2021-08-03T10:17:06.000Z 104 946.59997558594 2021-08-03T10:17:07.000Z 107 946.79998779297 2021-08-03T10:17:12.000Z 110 946.59997558594 2021-08-03T10:17:15.000Z 113 946.59997558594 2021-08-03T10:17:18.000Z 114 946.79998779297 2021-08-03T10:17:21.000Z 117 947 2021-08-03T10:17:23.000Z 117 947.59997558594 2021-08-03T10:17:29.000Z 119 947.79998779297 2021-08-03T10:17:31.000Z 122 947.79998779297 2021-08-03T10:17:38.000Z 121 947.79998779297 2021-08-03T10:17:41.000Z 121 948 2021-08-03T10:17:43.000Z 122 947.79998779297 2021-08-03T10:17:52.000Z 121 948.20001220703 2021-08-03T10:17:58.000Z 121 948.40002441406 2021-08-03T10:18:04.000Z 118 948.59997558594 2021-08-03T10:18:05.000Z 121 948.59997558594 2021-08-03T10:18:06.000Z 121 949.40002441406 2021-08-03T10:18:10.000Z 122 949.59997558594 2021-08-03T10:18:18.000Z 120 949.79998779297 2021-08-03T10:18:20.000Z 121 949.59997558594 2021-08-03T10:18:25.000Z 122 949.40002441406 2021-08-03T10:18:32.000Z 122 949.40002441406 2021-08-03T10:18:33.000Z 122 949.40002441406 2021-08-03T10:18:36.000Z 125 949.40002441406 2021-08-03T10:18:37.000Z 124 949.20001220703 2021-08-03T10:18:41.000Z 121 949.20001220703 2021-08-03T10:18:47.000Z 122 949.79998779297 2021-08-03T10:18:53.000Z 125 950.40002441406 2021-08-03T10:18:59.000Z 127 950.40002441406 2021-08-03T10:19:02.000Z 130 950.40002441406 2021-08-03T10:19:04.000Z 130 950.59997558594 2021-08-03T10:19:05.000Z 130 950.59997558594 2021-08-03T10:19:07.000Z 131 950.79998779297 2021-08-03T10:19:10.000Z 131 950.79998779297 2021-08-03T10:19:11.000Z 132 950.79998779297 2021-08-03T10:19:15.000Z 133 950.79998779297 2021-08-03T10:19:25.000Z 132 950.59997558594 2021-08-03T10:19:30.000Z 130 950.59997558594 2021-08-03T10:19:31.000Z 130 950.59997558594 2021-08-03T10:19:34.000Z 130 950.79998779297 2021-08-03T10:19:36.000Z 130 950.79998779297 2021-08-03T10:19:40.000Z 128 950.79998779297 2021-08-03T10:19:45.000Z 126 951 2021-08-03T10:19:50.000Z 123 951 2021-08-03T10:19:51.000Z 123 951 2021-08-03T10:19:54.000Z 126 951.20001220703 2021-08-03T10:19:57.000Z 127 951.40002441406 2021-08-03T10:20:02.000Z 126 951.40002441406 2021-08-03T10:20:04.000Z 123 951.40002441406 2021-08-03T10:20:05.000Z 120 951.40002441406 2021-08-03T10:20:07.000Z 117 951.40002441406 2021-08-03T10:20:10.000Z 114 951.40002441406 2021-08-03T10:20:15.000Z 111 951.20001220703 2021-08-03T10:20:17.000Z 108 951.20001220703 2021-08-03T10:20:22.000Z 107 951.20001220703 2021-08-03T10:20:26.000Z 104 951.20001220703 2021-08-03T10:20:32.000Z 101 951.20001220703 2021-08-03T10:20:39.000Z 98 951 2021-08-03T10:20:44.000Z 95 951 2021-08-03T10:20:50.000Z 92 951 2021-08-03T10:20:54.000Z 89 950.79998779297 2021-08-03T10:21:01.000Z 92 950.59997558594 2021-08-03T10:21:07.000Z 93 950.59997558594 2021-08-03T10:21:19.000Z 85 950.59997558594 2021-08-03T10:21:20.000Z 80 950.59997558594 2021-08-03T10:21:21.000Z 76 950.59997558594 2021-08-03T10:21:22.000Z 71 950.59997558594 2021-08-03T10:21:23.000Z 68 950.40002441406 2021-08-03T10:21:32.000Z 71 950.20001220703 2021-08-03T10:21:34.000Z 71 950.20001220703 2021-08-03T10:21:40.000Z 74 950 2021-08-03T10:21:50.000Z 75 950 2021-08-03T10:21:53.000Z 78 949.79998779297 2021-08-03T10:22:03.000Z 76 949.79998779297 2021-08-03T10:22:11.000Z 73 949.79998779297 2021-08-03T10:22:18.000Z 76 949.79998779297 2021-08-03T10:22:31.000Z 75 949.79998779297 2021-08-03T10:22:43.000Z 74 949.79998779297 2021-08-03T10:22:49.000Z 79 949.79998779297 2021-08-03T10:22:57.000Z 81 949.79998779297 2021-08-03T10:23:12.000Z 84 949.79998779297 2021-08-03T10:23:14.000Z 85 949.79998779297 2021-08-03T10:23:25.000Z 82 949.79998779297 2021-08-03T10:23:27.000Z 83 949.79998779297 2021-08-03T10:23:34.000Z 82 949.79998779297 2021-08-03T10:23:38.000Z 81 949.79998779297 2021-08-03T10:23:43.000Z 80 949.79998779297 2021-08-03T10:23:49.000Z 82 949.79998779297 2021-08-03T10:23:50.000Z 79 949.79998779297 2021-08-03T10:23:53.000Z 78 949.79998779297 2021-08-03T10:23:56.000Z 79 945.20001220703 2021-08-03T10:23:57.000Z 79 943.40002441406 2021-08-03T10:23:59.000Z 78 942.20001220703 2021-08-03T10:24:00.000Z 83 941.20001220703 2021-08-03T10:24:01.000Z 89 940 2021-08-03T10:24:02.000Z 93 939 2021-08-03T10:24:03.000Z 92 939.20001220703 2021-08-03T10:24:04.000Z 90 937.59997558594 2021-08-03T10:24:05.000Z 90 935.59997558594 2021-08-03T10:24:07.000Z 91 933.79998779297 2021-08-03T10:24:10.000Z 92 932.20001220703 2021-08-03T10:24:12.000Z 93 931.20001220703 2021-08-03T10:24:13.000Z 93 933 2021-08-03T10:24:15.000Z 93 933.79998779297 2021-08-03T10:24:16.000Z 95 934 2021-08-03T10:24:18.000Z 95 932.79998779297 2021-08-03T10:24:20.000Z 93 932.20001220703 2021-08-03T10:24:21.000Z 92 931.20001220703 2021-08-03T10:24:22.000Z 92 929.79998779297 2021-08-03T10:24:25.000Z 90 929.59997558594 2021-08-03T10:24:26.000Z 87 928.79998779297 2021-08-03T10:24:28.000Z 84 928.59997558594 2021-08-03T10:24:29.000Z 84 928.40002441406 2021-08-03T10:24:30.000Z 84 927.59997558594 2021-08-03T10:24:33.000Z 87 926.59997558594 2021-08-03T10:24:36.000Z 90 926.40002441406 2021-08-03T10:24:38.000Z 93 925.59997558594 2021-08-03T10:24:41.000Z 95 925.59997558594 2021-08-03T10:24:42.000Z 94 924.59997558594 2021-08-03T10:24:48.000Z 93 924.20001220703 2021-08-03T10:24:49.000Z 90 923.20001220703 2021-08-03T10:24:52.000Z 90 922.20001220703 2021-08-03T10:24:54.000Z 88 920.40002441406 2021-08-03T10:24:58.000Z 87 919 2021-08-03T10:25:01.000Z 87 918.40002441406 2021-08-03T10:25:02.000Z 87 918 2021-08-03T10:25:04.000Z 85 917.20001220703 2021-08-03T10:25:06.000Z 85 916.79998779297 2021-08-03T10:25:07.000Z 85 916.20001220703 2021-08-03T10:25:10.000Z 88 916 2021-08-03T10:25:11.000Z 88 915.79998779297 2021-08-03T10:25:14.000Z 87 915.40002441406 2021-08-03T10:25:20.000Z 84 915.40002441406 2021-08-03T10:25:21.000Z 84 915.20001220703 2021-08-03T10:25:28.000Z 84 915 2021-08-03T10:25:35.000Z 86 914.59997558594 2021-08-03T10:25:36.000Z 87 913.79998779297 2021-08-03T10:25:39.000Z 90 913.40002441406 2021-08-03T10:25:40.000Z 91 911.79998779297 2021-08-03T10:25:43.000Z 94 910.40002441406 2021-08-03T10:25:45.000Z 96 909.40002441406 2021-08-03T10:25:46.000Z 96 908.79998779297 2021-08-03T10:25:47.000Z 97 907.59997558594 2021-08-03T10:25:48.000Z 95 906 2021-08-03T10:25:50.000Z 96 904.79998779297 2021-08-03T10:25:52.000Z 94 903.79998779297 2021-08-03T10:25:54.000Z 94 903 2021-08-03T10:25:57.000Z 96 902.40002441406 2021-08-03T10:25:58.000Z 97 901.20001220703 2021-08-03T10:26:02.000Z 97 900.20001220703 2021-08-03T10:26:04.000Z 96 900 2021-08-03T10:26:05.000Z 97 899 2021-08-03T10:26:11.000Z 100 898.79998779297 2021-08-03T10:26:12.000Z 101 898.59997558594 2021-08-03T10:26:13.000Z 98 897.59997558594 2021-08-03T10:26:15.000Z 100 897.40002441406 2021-08-03T10:26:17.000Z 103 896.59997558594 2021-08-03T10:26:20.000Z 103 896.20001220703 2021-08-03T10:26:21.000Z 102 895.40002441406 2021-08-03T10:26:24.000Z 103 894.79998779297 2021-08-03T10:26:27.000Z 104 894.40002441406 2021-08-03T10:26:28.000Z 106 893.20001220703 2021-08-03T10:26:32.000Z 108 892.20001220703 2021-08-03T10:26:35.000Z 106 892.20001220703 2021-08-03T10:26:36.000Z 105 891 2021-08-03T10:26:40.000Z 104 889.59997558594 2021-08-03T10:26:44.000Z 104 888.20001220703 2021-08-03T10:26:50.000Z 103 887 2021-08-03T10:26:53.000Z 103 886.79998779297 2021-08-03T10:26:54.000Z 102 886 2021-08-03T10:26:57.000Z 100 885 2021-08-03T10:27:01.000Z 100 884.79998779297 2021-08-03T10:27:02.000Z 100 883.59997558594 2021-08-03T10:27:08.000Z 99 883.20001220703 2021-08-03T10:27:09.000Z 99 882.20001220703 2021-08-03T10:27:13.000Z 100 881.20001220703 2021-08-03T10:27:16.000Z 104 880.79998779297 2021-08-03T10:27:17.000Z 104 880.59997558594 2021-08-03T10:27:18.000Z 106 880.40002441406 2021-08-03T10:27:20.000Z 101 880 2021-08-03T10:27:23.000Z 98 879.79998779297 2021-08-03T10:27:24.000Z 97 878.40002441406 2021-08-03T10:27:27.000Z 96 877.20001220703 2021-08-03T10:27:29.000Z 95 876.79998779297 2021-08-03T10:27:30.000Z 95 876.20001220703 2021-08-03T10:27:31.000Z 95 876 2021-08-03T10:27:32.000Z 95 875.40002441406 2021-08-03T10:27:35.000Z 94 874.40002441406 2021-08-03T10:27:38.000Z 93 873 2021-08-03T10:27:40.000Z 93 871.40002441406 2021-08-03T10:27:43.000Z 93 870.59997558594 2021-08-03T10:27:44.000Z 91 870 2021-08-03T10:27:45.000Z 91 868.79998779297 2021-08-03T10:27:49.000Z 90 868.59997558594 2021-08-03T10:27:52.000Z 90 868.40002441406 2021-08-03T10:27:59.000Z 89 868.20001220703 2021-08-03T10:28:02.000Z 90 868.20001220703 2021-08-03T10:28:04.000Z 92 867.79998779297 2021-08-03T10:28:08.000Z 94 867.40002441406 2021-08-03T10:28:10.000Z 93 867.20001220703 2021-08-03T10:28:11.000Z 92 866.59997558594 2021-08-03T10:28:13.000Z 91 865.79998779297 2021-08-03T10:28:17.000Z 91 865.40002441406 2021-08-03T10:28:18.000Z 92 864.40002441406 2021-08-03T10:28:20.000Z 90 862.79998779297 2021-08-03T10:28:22.000Z 90 861.40002441406 2021-08-03T10:28:25.000Z 91 860.79998779297 2021-08-03T10:28:27.000Z 93 860.20001220703 2021-08-03T10:28:29.000Z 92 858.79998779297 2021-08-03T10:28:32.000Z 89 858.40002441406 2021-08-03T10:28:33.000Z 91 857.40002441406 2021-08-03T10:28:35.000Z 91 856.40002441406 2021-08-03T10:28:40.000Z 91 855.79998779297 2021-08-03T10:28:45.000Z 94 855.79998779297 2021-08-03T10:28:46.000Z 97 855.40002441406 2021-08-03T10:28:47.000Z 100 855.20001220703 2021-08-03T10:28:48.000Z 102 855.20001220703 2021-08-03T10:28:49.000Z 107 855 2021-08-03T10:28:50.000Z 107 854.20001220703 2021-08-03T10:28:54.000Z 104 853.79998779297 2021-08-03T10:28:55.000Z 104 853.59997558594 2021-08-03T10:28:57.000Z 103 852.59997558594 2021-08-03T10:29:02.000Z 104 851.79998779297 2021-08-03T10:29:06.000Z 105 851.59997558594 2021-08-03T10:29:10.000Z 108 851.59997558594 2021-08-03T10:29:13.000Z 109 851.59997558594 2021-08-03T10:29:15.000Z 110 851.40002441406 2021-08-03T10:29:18.000Z 108 851.40002441406 2021-08-03T10:29:21.000Z 108 851.20001220703 2021-08-03T10:29:23.000Z 105 850.40002441406 2021-08-03T10:29:26.000Z 106 850 2021-08-03T10:29:27.000Z 104 849 2021-08-03T10:29:30.000Z 101 848.20001220703 2021-08-03T10:29:31.000Z 105 847.79998779297 2021-08-03T10:29:32.000Z 104 846.59997558594 2021-08-03T10:29:35.000Z 103 845 2021-08-03T10:29:37.000Z 100 844 2021-08-03T10:29:39.000Z 98 843 2021-08-03T10:29:42.000Z 99 842.59997558594 2021-08-03T10:29:43.000Z 100 841.79998779297 2021-08-03T10:29:44.000Z 100 840.79998779297 2021-08-03T10:29:46.000Z 100 840 2021-08-03T10:29:47.000Z 101 839.59997558594 2021-08-03T10:29:48.000Z 101 838.20001220703 2021-08-03T10:29:50.000Z 101 837.40002441406 2021-08-03T10:29:52.000Z 102 837 2021-08-03T10:29:53.000Z 102 835.79998779297 2021-08-03T10:29:56.000Z 101 834.79998779297 2021-08-03T10:29:58.000Z 101 834 2021-08-03T10:30:01.000Z 98 833.20001220703 2021-08-03T10:30:02.000Z 97 832.79998779297 2021-08-03T10:30:03.000Z 97 832.20001220703 2021-08-03T10:30:04.000Z 96 831 2021-08-03T10:30:06.000Z 95 829.79998779297 2021-08-03T10:30:08.000Z 96 829.20001220703 2021-08-03T10:30:10.000Z 101 829 2021-08-03T10:30:11.000Z 105 828 2021-08-03T10:30:12.000Z 105 826.40002441406 2021-08-03T10:30:14.000Z 107 825.40002441406 2021-08-03T10:30:18.000Z 110 824.59997558594 2021-08-03T10:30:20.000Z 113 824 2021-08-03T10:30:21.000Z 114 822.79998779297 2021-08-03T10:30:24.000Z 114 822 2021-08-03T10:30:27.000Z 113 821.59997558594 2021-08-03T10:30:29.000Z 115 821.20001220703 2021-08-03T10:30:30.000Z 112 820.40002441406 2021-08-03T10:30:31.000Z 112 819.59997558594 2021-08-03T10:30:33.000Z 109 819.20001220703 2021-08-03T10:30:35.000Z 111 818 2021-08-03T10:30:37.000Z 111 816.79998779297 2021-08-03T10:30:39.000Z 110 815.59997558594 2021-08-03T10:30:42.000Z 110 814.40002441406 2021-08-03T10:30:44.000Z 111 813.20001220703 2021-08-03T10:30:46.000Z 108 812.20001220703 2021-08-03T10:30:48.000Z 111 811.79998779297 2021-08-03T10:30:49.000Z 112 811 2021-08-03T10:30:52.000Z 112 810.59997558594 2021-08-03T10:30:57.000Z 116 810.59997558594 2021-08-03T10:30:58.000Z 116 810.40002441406 2021-08-03T10:31:00.000Z 119 810.20001220703 2021-08-03T10:31:06.000Z 118 810.20001220703 2021-08-03T10:31:15.000Z 118 810.20001220703 2021-08-03T10:31:22.000Z 118 810 2021-08-03T10:31:27.000Z 115 810 2021-08-03T10:31:28.000Z 114 810 2021-08-03T10:31:29.000Z 111 810 2021-08-03T10:31:30.000Z 110 810 2021-08-03T10:31:31.000Z 106 810 2021-08-03T10:31:32.000Z 103 809.79998779297 2021-08-03T10:31:34.000Z 100 809.59997558594 2021-08-03T10:31:35.000Z 99 809 2021-08-03T10:31:40.000Z 100 808.59997558594 2021-08-03T10:31:41.000Z 98 807.79998779297 2021-08-03T10:31:42.000Z 96 806.59997558594 2021-08-03T10:31:44.000Z 91 805.20001220703 2021-08-03T10:31:46.000Z 90 804.59997558594 2021-08-03T10:31:47.000Z 90 804 2021-08-03T10:31:48.000Z 91 803.59997558594 2021-08-03T10:31:49.000Z 92 802.79998779297 2021-08-03T10:31:52.000Z 95 801.40002441406 2021-08-03T10:31:55.000Z 97 800.40002441406 2021-08-03T10:31:58.000Z 97 800.20001220703 2021-08-03T10:31:59.000Z 98 800 2021-08-03T10:32:01.000Z 101 799.59997558594 2021-08-03T10:32:03.000Z 105 799.40002441406 2021-08-03T10:32:06.000Z 107 799 2021-08-03T10:32:11.000Z 102 799 2021-08-03T10:32:13.000Z 99 799 2021-08-03T10:32:14.000Z 99 798.79998779297 2021-08-03T10:32:18.000Z 102 798.59997558594 2021-08-03T10:32:21.000Z 103 798.40002441406 2021-08-03T10:32:29.000Z 105 798.40002441406 2021-08-03T10:32:34.000Z 105 798.40002441406 2021-08-03T10:32:35.000Z 104 798.40002441406 2021-08-03T10:32:36.000Z 99 798.40002441406 2021-08-03T10:32:40.000Z 96 798.40002441406 2021-08-03T10:32:44.000Z 96 798.40002441406 2021-08-03T10:32:47.000Z 92 798.40002441406 2021-08-03T10:32:49.000Z 89 798.20001220703 2021-08-03T10:32:52.000Z 86 798.40002441406 2021-08-03T10:32:53.000Z 86 798.20001220703 2021-08-03T10:33:00.000Z 86 798.20001220703 2021-08-03T10:33:08.000Z 86 798 2021-08-03T10:33:17.000Z 84 798 2021-08-03T10:33:25.000Z 82 798 2021-08-03T10:33:29.000Z 85 798 2021-08-03T10:33:31.000Z 84 797.79998779297 2021-08-03T10:33:35.000Z 81 797.59997558594 2021-08-03T10:33:36.000Z 82 797.20001220703 2021-08-03T10:33:38.000Z 82 796.59997558594 2021-08-03T10:33:41.000Z 82 796.40002441406 2021-08-03T10:33:42.000Z 83 796 2021-08-03T10:33:44.000Z 85 795.79998779297 2021-08-03T10:33:45.000Z 83 794.79998779297 2021-08-03T10:33:48.000Z 84 794.40002441406 2021-08-03T10:33:50.000Z 88 794.20001220703 2021-08-03T10:33:52.000Z 89 794.20001220703 2021-08-03T10:33:53.000Z 92 794 2021-08-03T10:33:59.000Z 95 794 2021-08-03T10:34:01.000Z 95 794 2021-08-03T10:34:03.000Z 98 794 2021-08-03T10:34:07.000Z 101 793.79998779297 2021-08-03T10:34:13.000Z 101 793.79998779297 2021-08-03T10:34:15.000Z 102 793.59997558594 2021-08-03T10:34:22.000Z 101 793.59997558594 2021-08-03T10:34:31.000Z 100 793.40002441406 2021-08-03T10:34:40.000Z 93 793.40002441406 2021-08-03T10:34:41.000Z 88 793.40002441406 2021-08-03T10:34:44.000Z 85 793.40002441406 2021-08-03T10:34:45.000Z 88 793.40002441406 2021-08-03T10:34:48.000Z 93 793.40002441406 2021-08-03T10:34:50.000Z 95 793.40002441406 2021-08-03T10:34:53.000Z 95 793 2021-08-03T10:35:00.000Z 92 792.79998779297 2021-08-03T10:35:01.000Z 91 792.59997558594 2021-08-03T10:35:04.000Z 88 792.40002441406 2021-08-03T10:35:09.000Z 86 792.59997558594 2021-08-03T10:35:15.000Z 89 792.59997558594 2021-08-03T10:35:16.000Z 93 792.59997558594 2021-08-03T10:35:17.000Z 97 792.79998779297 2021-08-03T10:35:18.000Z 97 792.79998779297 2021-08-03T10:35:19.000Z 98 792.59997558594 2021-08-03T10:35:29.000Z 98 792.59997558594 2021-08-03T10:35:36.000Z 95 792.59997558594 2021-08-03T10:35:37.000Z 101 792.59997558594 2021-08-03T10:35:39.000Z 102 792.40002441406 2021-08-03T10:35:46.000Z 104 792.40002441406 2021-08-03T10:35:48.000Z 104 792.40002441406 2021-08-03T10:35:49.000Z 99 792.40002441406 2021-08-03T10:35:50.000Z 94 792.40002441406 2021-08-03T10:35:51.000Z 88 792.40002441406 2021-08-03T10:35:52.000Z 83 792.40002441406 2021-08-03T10:35:57.000Z 83 792.40002441406 2021-08-03T10:36:04.000Z 82 792.20001220703 2021-08-03T10:36:11.000Z 80 792.20001220703 2021-08-03T10:36:13.000Z 77 792.20001220703 2021-08-03T10:36:22.000Z 78 792.40002441406 2021-08-03T10:36:29.000Z 78 792.40002441406 2021-08-03T10:36:34.000Z 75 792.59997558594 2021-08-03T10:36:39.000Z 74 792.59997558594 2021-08-03T10:36:48.000Z 77 792.40002441406 2021-08-03T10:36:57.000Z 78 792.40002441406 2021-08-03T10:37:01.000Z 81 792.40002441406 2021-08-03T10:37:03.000Z 84 792.40002441406 2021-08-03T10:37:06.000Z 81 792.40002441406 2021-08-03T10:37:15.000Z 83 792.40002441406 2021-08-03T10:37:21.000Z 80 792.59997558594 2021-08-03T10:37:23.000Z 81 792.59997558594 2021-08-03T10:37:32.000Z 81 792.59997558594 2021-08-03T10:37:37.000Z 84 792.59997558594 2021-08-03T10:37:38.000Z 85 792.59997558594 2021-08-03T10:37:39.000Z 88 792.59997558594 2021-08-03T10:37:41.000Z 91 792.40002441406 2021-08-03T10:37:43.000Z 91 792.40002441406 2021-08-03T10:37:49.000Z 91 792.40002441406 2021-08-03T10:37:53.000Z 87 792.20001220703 2021-08-03T10:37:55.000Z 83 792.20001220703 2021-08-03T10:37:56.000Z 82 791.79998779297 2021-08-03T10:38:02.000Z 80 792 2021-08-03T10:38:07.000Z 77 792.20001220703 2021-08-03T10:38:09.000Z 77 793 2021-08-03T10:38:15.000Z 76 793.40002441406 2021-08-03T10:38:19.000Z 80 793.79998779297 2021-08-03T10:38:21.000Z 84 794 2021-08-03T10:38:22.000Z 87 795.20001220703 2021-08-03T10:38:27.000Z 89 795.40002441406 2021-08-03T10:38:29.000Z 92 796.40002441406 2021-08-03T10:38:33.000Z 93 797.20001220703 2021-08-03T10:38:40.000Z 93 797.59997558594 2021-08-03T10:38:41.000Z 93 798.79998779297 2021-08-03T10:38:44.000Z 91 799.79998779297 2021-08-03T10:38:47.000Z 90 800.20001220703 2021-08-03T10:38:48.000Z 89 800.79998779297 2021-08-03T10:38:52.000Z 89 802 2021-08-03T10:38:55.000Z 86 802.59997558594 2021-08-03T10:38:57.000Z 89 803.40002441406 2021-08-03T10:38:59.000Z 87 804.59997558594 2021-08-03T10:39:03.000Z 92 805 2021-08-03T10:39:04.000Z 100 805.20001220703 2021-08-03T10:39:05.000Z 104 805.40002441406 2021-08-03T10:39:06.000Z 109 805.59997558594 2021-08-03T10:39:07.000Z 114 805.59997558594 2021-08-03T10:39:08.000Z 118 806.79998779297 2021-08-03T10:39:10.000Z 118 807.20001220703 2021-08-03T10:39:12.000Z 118 807.59997558594 2021-08-03T10:39:17.000Z 116 807.59997558594 2021-08-03T10:39:21.000Z 113 807.59997558594 2021-08-03T10:39:22.000Z 113 807.40002441406 2021-08-03T10:39:23.000Z 117 807.40002441406 2021-08-03T10:39:24.000Z 120 807 2021-08-03T10:39:29.000Z 119 806.40002441406 2021-08-03T10:39:32.000Z 122 806 2021-08-03T10:39:37.000Z 123 806 2021-08-03T10:39:39.000Z 122 806 2021-08-03T10:39:42.000Z 122 806 2021-08-03T10:39:44.000Z 125 806 2021-08-03T10:39:48.000Z 124 806.20001220703 2021-08-03T10:39:51.000Z 120 806.79998779297 2021-08-03T10:39:54.000Z 119 807.40002441406 2021-08-03T10:39:59.000Z 117 807.40002441406 2021-08-03T10:40:04.000Z 119 807.40002441406 2021-08-03T10:40:06.000Z 118 807.40002441406 2021-08-03T10:40:08.000Z 117 807.20001220703 2021-08-03T10:40:09.000Z 117 806 2021-08-03T10:40:12.000Z 114 805.59997558594 2021-08-03T10:40:13.000Z 112 804.59997558594 2021-08-03T10:40:17.000Z 110 804.40002441406 2021-08-03T10:40:18.000Z 110 804.20001220703 2021-08-03T10:40:20.000Z 110 804 2021-08-03T10:40:22.000Z 111 804 2021-08-03T10:40:26.000Z 112 804.20001220703 2021-08-03T10:40:35.000Z 108 804.40002441406 2021-08-03T10:40:37.000Z 105 804.40002441406 2021-08-03T10:40:38.000Z 104 805 2021-08-03T10:40:48.000Z 107 805.20001220703 2021-08-03T10:40:49.000Z 109 805.59997558594 2021-08-03T10:40:52.000Z 112 805.59997558594 2021-08-03T10:40:53.000Z 112 806 2021-08-03T10:40:58.000Z 114 806.20001220703 2021-08-03T10:41:01.000Z 117 806.79998779297 2021-08-03T10:41:03.000Z 119 807.20001220703 2021-08-03T10:41:04.000Z 116 807.79998779297 2021-08-03T10:41:06.000Z 116 808.20001220703 2021-08-03T10:41:07.000Z 117 809.79998779297 2021-08-03T10:41:09.000Z 120 811.20001220703 2021-08-03T10:41:11.000Z 123 812.40002441406 2021-08-03T10:41:13.000Z 125 813.59997558594 2021-08-03T10:41:15.000Z 127 814.20001220703 2021-08-03T10:41:18.000Z 127 814.59997558594 2021-08-03T10:41:19.000Z 127 815.20001220703 2021-08-03T10:41:25.000Z 127 815.40002441406 2021-08-03T10:41:28.000Z 130 815.59997558594 2021-08-03T10:41:30.000Z 130 816.59997558594 2021-08-03T10:41:34.000Z 129 818.20001220703 2021-08-03T10:41:38.000Z 128 819.20001220703 2021-08-03T10:41:41.000Z 128 820.40002441406 2021-08-03T10:41:43.000Z 128 821.40002441406 2021-08-03T10:41:48.000Z 129 821.79998779297 2021-08-03T10:41:49.000Z 129 822.20001220703 2021-08-03T10:41:50.000Z 129 822.59997558594 2021-08-03T10:41:52.000Z 129 822.59997558594 2021-08-03T10:41:53.000Z 129 822.79998779297 2021-08-03T10:41:56.000Z 130 823 2021-08-03T10:41:57.000Z 129 823.20001220703 2021-08-03T10:41:58.000Z 130 823.59997558594 2021-08-03T10:42:00.000Z 129 823.59997558594 2021-08-03T10:42:01.000Z 127 823.79998779297 2021-08-03T10:42:02.000Z 124 824 2021-08-03T10:42:04.000Z 120 824.20001220703 2021-08-03T10:42:06.000Z 119 824.59997558594 2021-08-03T10:42:10.000Z 119 825.20001220703 2021-08-03T10:42:14.000Z 116 826 2021-08-03T10:42:17.000Z 114 826.40002441406 2021-08-03T10:42:19.000Z 114 826.59997558594 2021-08-03T10:42:21.000Z 114 826.79998779297 2021-08-03T10:42:22.000Z 114 826.79998779297 2021-08-03T10:42:23.000Z 114 827 2021-08-03T10:42:24.000Z 114 828 2021-08-03T10:42:26.000Z 115 828.59997558594 2021-08-03T10:42:27.000Z 115 829.79998779297 2021-08-03T10:42:29.000Z 116 830.79998779297 2021-08-03T10:42:31.000Z 118 832.20001220703 2021-08-03T10:42:34.000Z 117 832.40002441406 2021-08-03T10:42:35.000Z 116 833.20001220703 2021-08-03T10:42:38.000Z 113 833.40002441406 2021-08-03T10:42:40.000Z 112 834.20001220703 2021-08-03T10:42:53.000Z 112 834.20001220703 2021-08-03T10:43:02.000Z 113 834.40002441406 2021-08-03T10:43:05.000Z 110 834.59997558594 2021-08-03T10:43:07.000Z 111 834.79998779297 2021-08-03T10:43:10.000Z 107 834.79998779297 2021-08-03T10:43:12.000Z 104 834.79998779297 2021-08-03T10:43:14.000Z 107 834.79998779297 2021-08-03T10:43:24.000Z 109 833.40002441406 2021-08-03T10:44:11.000Z 102 833.40002441406 2021-08-03T10:44:12.000Z 104