Découverte des alentours de Gap 08/2021 ff6600 8 861.59997558594 2021-08-01T12:08:54.000Z 80 861.59997558594 2021-08-01T12:08:54.000Z 80 861.20001220703 2021-08-01T12:08:55.000Z 80 860.40002441406 2021-08-01T12:08:57.000Z 80 860.20001220703 2021-08-01T12:08:58.000Z 84 860.40002441406 2021-08-01T12:08:59.000Z 83 859.79998779297 2021-08-01T12:09:01.000Z 88 859.20001220703 2021-08-01T12:09:02.000Z 92 859.20001220703 2021-08-01T12:09:03.000Z 95 857.59997558594 2021-08-01T12:09:05.000Z 96 857.59997558594 2021-08-01T12:09:06.000Z 96 856.79998779297 2021-08-01T12:09:08.000Z 96 856.40002441406 2021-08-01T12:09:09.000Z 96 855.79998779297 2021-08-01T12:09:11.000Z 98 855.59997558594 2021-08-01T12:09:12.000Z 96 857.20001220703 2021-08-01T12:09:13.000Z 95 857.20001220703 2021-08-01T12:09:15.000Z 97 856.79998779297 2021-08-01T12:09:16.000Z 102 856.59997558594 2021-08-01T12:09:17.000Z 106 856.20001220703 2021-08-01T12:09:18.000Z 110 856 2021-08-01T12:09:20.000Z 114 855.79998779297 2021-08-01T12:09:22.000Z 115 855.59997558594 2021-08-01T12:09:24.000Z 118 855.59997558594 2021-08-01T12:09:27.000Z 121 855.59997558594 2021-08-01T12:09:29.000Z 122 855.59997558594 2021-08-01T12:09:33.000Z 118 855.59997558594 2021-08-01T12:09:34.000Z 115 855.40002441406 2021-08-01T12:09:35.000Z 112 855.40002441406 2021-08-01T12:09:37.000Z 109 855.20001220703 2021-08-01T12:09:40.000Z 110 854 2021-08-01T12:09:43.000Z 111 852.79998779297 2021-08-01T12:09:46.000Z 114 852.40002441406 2021-08-01T12:09:47.000Z 113 851.59997558594 2021-08-01T12:09:51.000Z 111 849.79998779297 2021-08-01T12:09:54.000Z 111 849.20001220703 2021-08-01T12:09:55.000Z 110 848.59997558594 2021-08-01T12:09:57.000Z 109 848.20001220703 2021-08-01T12:09:59.000Z 106 848 2021-08-01T12:10:00.000Z 102 847.79998779297 2021-08-01T12:10:01.000Z 99 847.59997558594 2021-08-01T12:10:02.000Z 99 847.59997558594 2021-08-01T12:10:03.000Z 98 847.40002441406 2021-08-01T12:10:04.000Z 102 847.40002441406 2021-08-01T12:10:05.000Z 101 847 2021-08-01T12:10:07.000Z 100 846.20001220703 2021-08-01T12:10:09.000Z 100 846 2021-08-01T12:10:10.000Z 101 845.40002441406 2021-08-01T12:10:11.000Z 98 845 2021-08-01T12:10:12.000Z 98 844 2021-08-01T12:10:14.000Z 95 843.59997558594 2021-08-01T12:10:15.000Z 98 842.40002441406 2021-08-01T12:10:19.000Z 97 842 2021-08-01T12:10:21.000Z 95 841.59997558594 2021-08-01T12:10:22.000Z 96 841.40002441406 2021-08-01T12:10:23.000Z 97 840.20001220703 2021-08-01T12:10:26.000Z 95 839.59997558594 2021-08-01T12:10:27.000Z 96 838.59997558594 2021-08-01T12:10:28.000Z 95 837 2021-08-01T12:10:30.000Z 95 836.40002441406 2021-08-01T12:10:31.000Z 95 835.59997558594 2021-08-01T12:10:32.000Z 93 835 2021-08-01T12:10:33.000Z 96 834.40002441406 2021-08-01T12:10:34.000Z 95 833.59997558594 2021-08-01T12:10:35.000Z 95 832 2021-08-01T12:10:36.000Z 94 830.59997558594 2021-08-01T12:10:37.000Z 94 829.20001220703 2021-08-01T12:10:38.000Z 93 828.20001220703 2021-08-01T12:10:40.000Z 97 826.79998779297 2021-08-01T12:10:42.000Z 97 825.59997558594 2021-08-01T12:10:43.000Z 96 824.79998779297 2021-08-01T12:10:45.000Z 95 824.59997558594 2021-08-01T12:10:47.000Z 94 824.59997558594 2021-08-01T12:10:50.000Z 92 824.40002441406 2021-08-01T12:10:52.000Z 90 824.59997558594 2021-08-01T12:10:53.000Z 86 824.59997558594 2021-08-01T12:10:54.000Z 84 824.59997558594 2021-08-01T12:10:55.000Z 79 824.59997558594 2021-08-01T12:10:56.000Z 80 824.59997558594 2021-08-01T12:10:57.000Z 79 823.40002441406 2021-08-01T12:11:03.000Z 80 823 2021-08-01T12:11:04.000Z 83 822.59997558594 2021-08-01T12:11:05.000Z 86 822.20001220703 2021-08-01T12:11:06.000Z 88 821.40002441406 2021-08-01T12:11:08.000Z 91 821 2021-08-01T12:11:10.000Z 93 819.59997558594 2021-08-01T12:11:14.000Z 92 819.40002441406 2021-08-01T12:11:15.000Z 92 818.59997558594 2021-08-01T12:11:18.000Z 92 818 2021-08-01T12:11:20.000Z 89 817.40002441406 2021-08-01T12:11:22.000Z 88 816.59997558594 2021-08-01T12:11:25.000Z 85 816.40002441406 2021-08-01T12:11:27.000Z 84 814.79998779297 2021-08-01T12:11:30.000Z 82 814.20001220703 2021-08-01T12:11:31.000Z 82 813.59997558594 2021-08-01T12:11:32.000Z 82 813.20001220703 2021-08-01T12:11:33.000Z 82 812.79998779297 2021-08-01T12:11:34.000Z 82 812.59997558594 2021-08-01T12:11:35.000Z 83 812.59997558594 2021-08-01T12:11:36.000Z 83 812.20001220703 2021-08-01T12:11:37.000Z 83 812.20001220703 2021-08-01T12:11:38.000Z 83 811.40002441406 2021-08-01T12:11:41.000Z 83 811 2021-08-01T12:11:44.000Z 84 810.79998779297 2021-08-01T12:11:47.000Z 81 810.40002441406 2021-08-01T12:11:50.000Z 81 810 2021-08-01T12:11:52.000Z 80 809.40002441406 2021-08-01T12:11:57.000Z 81 809.20001220703 2021-08-01T12:11:59.000Z 80 808.20001220703 2021-08-01T12:12:03.000Z 84 808 2021-08-01T12:12:04.000Z 87 807.79998779297 2021-08-01T12:12:05.000Z 92 807.79998779297 2021-08-01T12:12:06.000Z 94 807.59997558594 2021-08-01T12:12:08.000Z 98 807.59997558594 2021-08-01T12:12:11.000Z 100 807.79998779297 2021-08-01T12:12:15.000Z 97 808.79998779297 2021-08-01T12:12:19.000Z 96 809.40002441406 2021-08-01T12:12:20.000Z 96 810.40002441406 2021-08-01T12:12:23.000Z 97 810.59997558594 2021-08-01T12:12:25.000Z 97 811.20001220703 2021-08-01T12:12:30.000Z 94 811.40002441406 2021-08-01T12:12:33.000Z 93 811.40002441406 2021-08-01T12:12:34.000Z 99 811.40002441406 2021-08-01T12:12:35.000Z 102 811.40002441406 2021-08-01T12:12:38.000Z 105 811.20001220703 2021-08-01T12:12:40.000Z 106 811.20001220703 2021-08-01T12:12:41.000Z 103 810.40002441406 2021-08-01T12:12:48.000Z 103 810.40002441406 2021-08-01T12:12:49.000Z 103 810.20001220703 2021-08-01T12:12:50.000Z 100 810.20001220703 2021-08-01T12:12:51.000Z 99 810 2021-08-01T12:12:52.000Z 96 810 2021-08-01T12:12:54.000Z 93 810 2021-08-01T12:12:55.000Z 93 809.79998779297 2021-08-01T12:12:57.000Z 92 809.79998779297 2021-08-01T12:12:58.000Z 92 809.79998779297 2021-08-01T12:12:59.000Z 93 809 2021-08-01T12:13:01.000Z 91 808.79998779297 2021-08-01T12:13:03.000Z 94 807.79998779297 2021-08-01T12:13:05.000Z 97 807.79998779297 2021-08-01T12:13:06.000Z 103 807.59997558594 2021-08-01T12:13:07.000Z 108 807.40002441406 2021-08-01T12:13:08.000Z 112 807.20001220703 2021-08-01T12:13:09.000Z 116 806.40002441406 2021-08-01T12:13:12.000Z 117 806.20001220703 2021-08-01T12:13:13.000Z 116 806 2021-08-01T12:13:14.000Z 115 805 2021-08-01T12:13:15.000Z 115 804 2021-08-01T12:13:17.000Z 112 803.79998779297 2021-08-01T12:13:18.000Z 113 802.79998779297 2021-08-01T12:13:20.000Z 114 802.20001220703 2021-08-01T12:13:21.000Z 110 801.59997558594 2021-08-01T12:13:22.000Z 108 800.79998779297 2021-08-01T12:13:23.000Z 103 800.20001220703 2021-08-01T12:13:24.000Z 102 799.40002441406 2021-08-01T12:13:26.000Z 99 799.20001220703 2021-08-01T12:13:27.000Z 98 798.40002441406 2021-08-01T12:13:30.000Z 101 798.20001220703 2021-08-01T12:13:31.000Z 103 798 2021-08-01T12:13:32.000Z 104 797.79998779297 2021-08-01T12:13:33.000Z 106 797.40002441406 2021-08-01T12:13:35.000Z 109 797 2021-08-01T12:13:37.000Z 109 795.40002441406 2021-08-01T12:13:38.000Z 108 793.59997558594 2021-08-01T12:13:39.000Z 108 792.59997558594 2021-08-01T12:13:40.000Z 106 791.40002441406 2021-08-01T12:13:42.000Z 106 789.79998779297 2021-08-01T12:13:44.000Z 108 789 2021-08-01T12:13:45.000Z 108 787.59997558594 2021-08-01T12:13:46.000Z 110 786 2021-08-01T12:13:47.000Z 111 784.79998779297 2021-08-01T12:13:49.000Z 108 784 2021-08-01T12:13:50.000Z 108 781.59997558594 2021-08-01T12:13:51.000Z 108 780.20001220703 2021-08-01T12:13:52.000Z 109 779.40002441406 2021-08-01T12:13:53.000Z 109 779 2021-08-01T12:13:54.000Z 110 778.59997558594 2021-08-01T12:13:55.000Z 110 778.20001220703 2021-08-01T12:13:57.000Z 111 778 2021-08-01T12:13:58.000Z 111 778 2021-08-01T12:13:59.000Z 111 777.59997558594 2021-08-01T12:14:00.000Z 111 777.20001220703 2021-08-01T12:14:01.000Z 110 776.20001220703 2021-08-01T12:14:03.000Z 106 776 2021-08-01T12:14:04.000Z 108 775 2021-08-01T12:14:05.000Z 106 773.20001220703 2021-08-01T12:14:06.000Z 107 772.20001220703 2021-08-01T12:14:07.000Z 106 771.20001220703 2021-08-01T12:14:09.000Z 106 771 2021-08-01T12:14:10.000Z 105 770.40002441406 2021-08-01T12:14:13.000Z 104 770 2021-08-01T12:14:15.000Z 104 769.79998779297 2021-08-01T12:14:17.000Z 105 768.79998779297 2021-08-01T12:14:22.000Z 103 768.59997558594 2021-08-01T12:14:24.000Z 102 768.59997558594 2021-08-01T12:14:26.000Z 100 768.40002441406 2021-08-01T12:14:28.000Z 100 768 2021-08-01T12:14:35.000Z 100 768.20001220703 2021-08-01T12:14:40.000Z 103 768.20001220703 2021-08-01T12:14:42.000Z 105 768.20001220703 2021-08-01T12:14:43.000Z 108 768 2021-08-01T12:14:44.000Z 111 768 2021-08-01T12:14:45.000Z 114 767.79998779297 2021-08-01T12:14:48.000Z 117 766.79998779297 2021-08-01T12:14:54.000Z 117 766.40002441406 2021-08-01T12:14:57.000Z 120 765.59997558594 2021-08-01T12:14:59.000Z 119 765.40002441406 2021-08-01T12:15:00.000Z 118 764.40002441406 2021-08-01T12:15:04.000Z 118 763.79998779297 2021-08-01T12:15:07.000Z 120 763.40002441406 2021-08-01T12:15:08.000Z 119 762 2021-08-01T12:15:11.000Z 119 761.79998779297 2021-08-01T12:15:12.000Z 119 761 2021-08-01T12:15:14.000Z 119 759.59997558594 2021-08-01T12:15:16.000Z 120 759 2021-08-01T12:15:17.000Z 119 758 2021-08-01T12:15:19.000Z 119 757.20001220703 2021-08-01T12:15:23.000Z 118 757 2021-08-01T12:15:25.000Z 118 756.40002441406 2021-08-01T12:15:32.000Z 119 756.40002441406 2021-08-01T12:15:33.000Z 119 756.20001220703 2021-08-01T12:15:37.000Z 121 756 2021-08-01T12:15:39.000Z 119 755.40002441406 2021-08-01T12:15:43.000Z 117 754.79998779297 2021-08-01T12:15:47.000Z 114 754.79998779297 2021-08-01T12:15:49.000Z 113 754.79998779297 2021-08-01T12:15:50.000Z 115 754.79998779297 2021-08-01T12:15:51.000Z 116 754.59997558594 2021-08-01T12:15:53.000Z 114 754.20001220703 2021-08-01T12:15:56.000Z 110 754 2021-08-01T12:15:58.000Z 110 753.79998779297 2021-08-01T12:15:59.000Z 110 753.59997558594 2021-08-01T12:16:02.000Z 105 753.20001220703 2021-08-01T12:16:03.000Z 105 752.79998779297 2021-08-01T12:16:05.000Z 104 752.59997558594 2021-08-01T12:16:06.000Z 103 752 2021-08-01T12:16:10.000Z 101 751.20001220703 2021-08-01T12:16:13.000Z 101 750.20001220703 2021-08-01T12:16:14.000Z 101 749.79998779297 2021-08-01T12:16:15.000Z 101 749.40002441406 2021-08-01T12:16:17.000Z 99 749.40002441406 2021-08-01T12:16:18.000Z 101 748.79998779297 2021-08-01T12:16:20.000Z 98 748.59997558594 2021-08-01T12:16:21.000Z 99 747.59997558594 2021-08-01T12:16:24.000Z 102 747.40002441406 2021-08-01T12:16:25.000Z 105 747.40002441406 2021-08-01T12:16:26.000Z 108 747.20001220703 2021-08-01T12:16:28.000Z 111 747.20001220703 2021-08-01T12:16:29.000Z 114 746.59997558594 2021-08-01T12:16:31.000Z 117 746.59997558594 2021-08-01T12:16:32.000Z 118 746.40002441406 2021-08-01T12:16:33.000Z 118 745.79998779297 2021-08-01T12:16:39.000Z 117 745.79998779297 2021-08-01T12:16:41.000Z 120 745.79998779297 2021-08-01T12:16:44.000Z 123 745.79998779297 2021-08-01T12:16:45.000Z 120 745.59997558594 2021-08-01T12:16:48.000Z 122 745.59997558594 2021-08-01T12:16:49.000Z 122 745.20001220703 2021-08-01T12:16:52.000Z 123 745 2021-08-01T12:16:53.000Z 123 744.20001220703 2021-08-01T12:16:57.000Z 124 744 2021-08-01T12:16:59.000Z 123 743.40002441406 2021-08-01T12:17:04.000Z 120 743.40002441406 2021-08-01T12:17:08.000Z 122 743.40002441406 2021-08-01T12:17:10.000Z 120 743.40002441406 2021-08-01T12:17:12.000Z 117 743.40002441406 2021-08-01T12:17:13.000Z 117 743.20001220703 2021-08-01T12:17:18.000Z 118 743.20001220703 2021-08-01T12:17:19.000Z 118 743 2021-08-01T12:17:24.000Z 118 742.79998779297 2021-08-01T12:17:27.000Z 117 742.20001220703 2021-08-01T12:17:34.000Z 118 742 2021-08-01T12:17:37.000Z 119 741.79998779297 2021-08-01T12:17:40.000Z 119 741.59997558594 2021-08-01T12:17:46.000Z 121 741.59997558594 2021-08-01T12:17:48.000Z 124 741.59997558594 2021-08-01T12:17:50.000Z 122 741.59997558594 2021-08-01T12:17:55.000Z 121 741.59997558594 2021-08-01T12:17:57.000Z 120 741.59997558594 2021-08-01T12:17:59.000Z 118 741.59997558594 2021-08-01T12:18:01.000Z 118 741.20001220703 2021-08-01T12:18:03.000Z 113 741 2021-08-01T12:18:04.000Z 111 740.59997558594 2021-08-01T12:18:06.000Z 107 740.20001220703 2021-08-01T12:18:08.000Z 105 739.79998779297 2021-08-01T12:18:10.000Z 105 738.79998779297 2021-08-01T12:18:14.000Z 106 738.79998779297 2021-08-01T12:18:15.000Z 109 737.79998779297 2021-08-01T12:18:17.000Z 112 737.40002441406 2021-08-01T12:18:18.000Z 113 736 2021-08-01T12:18:21.000Z 114 735.20001220703 2021-08-01T12:18:27.000Z 111 735.20001220703 2021-08-01T12:18:28.000Z 111 735.59997558594 2021-08-01T12:18:33.000Z 114 735.59997558594 2021-08-01T12:18:34.000Z 114 736 2021-08-01T12:18:38.000Z 111 736 2021-08-01T12:18:39.000Z 109 736 2021-08-01T12:18:40.000Z 109 736 2021-08-01T12:18:41.000Z 112 736.20001220703 2021-08-01T12:18:43.000Z 118 736.40002441406 2021-08-01T12:18:44.000Z 120 736.79998779297 2021-08-01T12:18:47.000Z 123 737 2021-08-01T12:18:51.000Z 124 737 2021-08-01T12:18:52.000Z 123 737 2021-08-01T12:18:58.000Z 122 737.20001220703 2021-08-01T12:19:05.000Z 118 737.40002441406 2021-08-01T12:19:06.000Z 114 737.59997558594 2021-08-01T12:19:08.000Z 111 738 2021-08-01T12:19:12.000Z 110 738 2021-08-01T12:19:13.000Z 110 738.20001220703 2021-08-01T12:19:17.000Z 109 739 2021-08-01T12:19:25.000Z 109 739 2021-08-01T12:19:27.000Z 110 739 2021-08-01T12:19:29.000Z 107 739 2021-08-01T12:19:34.000Z 106 739.20001220703 2021-08-01T12:19:37.000Z 109 739.20001220703 2021-08-01T12:19:38.000Z 114 739.20001220703 2021-08-01T12:19:39.000Z 118 739 2021-08-01T12:19:40.000Z 118 739 2021-08-01T12:19:41.000Z 118 739.20001220703 2021-08-01T12:19:50.000Z 121 739.40002441406 2021-08-01T12:19:51.000Z 119 739.40002441406 2021-08-01T12:19:54.000Z 116 739.59997558594 2021-08-01T12:19:58.000Z 115 740 2021-08-01T12:20:01.000Z 114 740.40002441406 2021-08-01T12:20:05.000Z 115 740.79998779297 2021-08-01T12:20:08.000Z 118 741.20001220703 2021-08-01T12:20:11.000Z 117 741.59997558594 2021-08-01T12:20:13.000Z 120 741.79998779297 2021-08-01T12:20:15.000Z 123 742 2021-08-01T12:20:20.000Z 126 742.20001220703 2021-08-01T12:20:23.000Z 127 742.20001220703 2021-08-01T12:20:26.000Z 128 743.20001220703 2021-08-01T12:20:31.000Z 129 743.40002441406 2021-08-01T12:20:32.000Z 128 744.20001220703 2021-08-01T12:20:36.000Z 130 744.40002441406 2021-08-01T12:20:40.000Z 128 744.59997558594 2021-08-01T12:20:42.000Z 127 744.59997558594 2021-08-01T12:20:47.000Z 122 744.59997558594 2021-08-01T12:20:49.000Z 124 744.59997558594 2021-08-01T12:20:51.000Z 120 744.59997558594 2021-08-01T12:20:54.000Z 119 744.40002441406 2021-08-01T12:20:58.000Z 115 744.40002441406 2021-08-01T12:21:00.000Z 114 744.59997558594 2021-08-01T12:21:07.000Z 116 744.59997558594 2021-08-01T12:21:08.000Z 120 744.79998779297 2021-08-01T12:21:10.000Z 121 745 2021-08-01T12:21:12.000Z 123 745.20001220703 2021-08-01T12:21:14.000Z 123 745.59997558594 2021-08-01T12:21:15.000Z 124 745.59997558594 2021-08-01T12:21:16.000Z 124 745.79998779297 2021-08-01T12:21:20.000Z 122 745.79998779297 2021-08-01T12:21:23.000Z 125 745.59997558594 2021-08-01T12:21:25.000Z 125 745.20001220703 2021-08-01T12:21:29.000Z 122 745.20001220703 2021-08-01T12:21:32.000Z 121 745 2021-08-01T12:21:36.000Z 119 745.20001220703 2021-08-01T12:21:39.000Z 117 745.40002441406 2021-08-01T12:21:46.000Z 120 745.40002441406 2021-08-01T12:21:47.000Z 124 745.40002441406 2021-08-01T12:21:48.000Z 123 745.59997558594 2021-08-01T12:21:54.000Z 123 746 2021-08-01T12:22:01.000Z 123 746.20001220703 2021-08-01T12:22:06.000Z 120 746.20001220703 2021-08-01T12:22:07.000Z 118 746.20001220703 2021-08-01T12:22:10.000Z 118 746.20001220703 2021-08-01T12:22:12.000Z 118 746.20001220703 2021-08-01T12:22:15.000Z 114 746 2021-08-01T12:22:18.000Z 115 746 2021-08-01T12:22:23.000Z 114 745.79998779297 2021-08-01T12:22:26.000Z 117 746 2021-08-01T12:22:30.000Z 118 746.20001220703 2021-08-01T12:22:33.000Z 113 746.40002441406 2021-08-01T12:22:39.000Z 112 746.59997558594 2021-08-01T12:22:41.000Z 111 747 2021-08-01T12:22:44.000Z 114 747 2021-08-01T12:22:45.000Z 115 747.20001220703 2021-08-01T12:22:47.000Z 118 747.20001220703 2021-08-01T12:22:48.000Z 117 747.40002441406 2021-08-01T12:22:50.000Z 118 747.59997558594 2021-08-01T12:22:53.000Z 117 748 2021-08-01T12:22:55.000Z 114 748 2021-08-01T12:22:56.000Z 116 748 2021-08-01T12:22:57.000Z 117 748 2021-08-01T12:22:59.000Z 121 748.20001220703 2021-08-01T12:23:02.000Z 123 748 2021-08-01T12:23:05.000Z 126 748 2021-08-01T12:23:08.000Z 124 748 2021-08-01T12:23:11.000Z 121 748.20001220703 2021-08-01T12:23:14.000Z 119 748.59997558594 2021-08-01T12:23:18.000Z 119 748.59997558594 2021-08-01T12:23:19.000Z 119 749 2021-08-01T12:23:22.000Z 122 749.20001220703 2021-08-01T12:23:24.000Z 123 749.40002441406 2021-08-01T12:23:28.000Z 122 749.59997558594 2021-08-01T12:23:30.000Z 120 749.59997558594 2021-08-01T12:23:32.000Z 120 749.59997558594 2021-08-01T12:23:35.000Z 118 749.59997558594 2021-08-01T12:23:36.000Z 118 749.59997558594 2021-08-01T12:23:39.000Z 116 749.79998779297 2021-08-01T12:23:40.000Z 114 749.79998779297 2021-08-01T12:23:42.000Z 113 749.79998779297 2021-08-01T12:23:44.000Z 113 749.79998779297 2021-08-01T12:23:45.000Z 114 750 2021-08-01T12:23:50.000Z 116 750 2021-08-01T12:23:51.000Z 117 750.20001220703 2021-08-01T12:23:53.000Z 119 750.20001220703 2021-08-01T12:23:56.000Z 118 750.40002441406 2021-08-01T12:23:58.000Z 115 750.40002441406 2021-08-01T12:24:02.000Z 113 750.40002441406 2021-08-01T12:24:05.000Z 111 750.40002441406 2021-08-01T12:24:07.000Z 110 750.59997558594 2021-08-01T12:24:12.000Z 108 750.79998779297 2021-08-01T12:24:15.000Z 111 750.79998779297 2021-08-01T12:24:16.000Z 110 751.20001220703 2021-08-01T12:24:19.000Z 111 751.20001220703 2021-08-01T12:24:20.000Z 111 751.40002441406 2021-08-01T12:24:22.000Z 113 751.59997558594 2021-08-01T12:24:24.000Z 113 751.59997558594 2021-08-01T12:24:27.000Z 113 751.59997558594 2021-08-01T12:24:28.000Z 112 751.59997558594 2021-08-01T12:24:29.000Z 109 751.79998779297 2021-08-01T12:24:30.000Z 109 751.79998779297 2021-08-01T12:24:31.000Z 109 751.79998779297 2021-08-01T12:24:33.000Z 105 751.79998779297 2021-08-01T12:24:35.000Z 102 751.59997558594 2021-08-01T12:24:37.000Z 101 751.59997558594 2021-08-01T12:24:39.000Z 102 751.59997558594 2021-08-01T12:24:41.000Z 100 751.59997558594 2021-08-01T12:24:43.000Z 98 751.79998779297 2021-08-01T12:24:49.000Z 98 751.59997558594 2021-08-01T12:24:56.000Z 95 751.59997558594 2021-08-01T12:24:57.000Z 101 751.59997558594 2021-08-01T12:24:58.000Z 105 751.79998779297 2021-08-01T12:24:59.000Z 111 751.79998779297 2021-08-01T12:25:00.000Z 115 751.59997558594 2021-08-01T12:25:02.000Z 117 752 2021-08-01T12:25:09.000Z 117 752.59997558594 2021-08-01T12:25:14.000Z 120 752.79998779297 2021-08-01T12:25:17.000Z 121 753 2021-08-01T12:25:18.000Z 122 753.20001220703 2021-08-01T12:25:23.000Z 124 753.20001220703 2021-08-01T12:25:24.000Z 121 753.40002441406 2021-08-01T12:25:25.000Z 122 753.20001220703 2021-08-01T12:25:33.000Z 121 753.20001220703 2021-08-01T12:25:35.000Z 125 753.20001220703 2021-08-01T12:25:41.000Z 127 753.59997558594 2021-08-01T12:25:49.000Z 127 753.79998779297 2021-08-01T12:25:54.000Z 124 753.79998779297 2021-08-01T12:25:58.000Z 124 754 2021-08-01T12:25:59.000Z 126 754.40002441406 2021-08-01T12:26:03.000Z 129 755 2021-08-01T12:26:05.000Z 130 755.20001220703 2021-08-01T12:26:06.000Z 130 755.40002441406 2021-08-01T12:26:09.000Z 130 755.59997558594 2021-08-01T12:26:13.000Z 130 755.59997558594 2021-08-01T12:26:16.000Z 131 755.59997558594 2021-08-01T12:26:17.000Z 130 755.59997558594 2021-08-01T12:26:19.000Z 128 755.59997558594 2021-08-01T12:26:21.000Z 127 755.59997558594 2021-08-01T12:26:22.000Z 128 755.79998779297 2021-08-01T12:26:29.000Z 128 756 2021-08-01T12:26:33.000Z 125 756.20001220703 2021-08-01T12:26:36.000Z 124 756.20001220703 2021-08-01T12:26:37.000Z 126 756.20001220703 2021-08-01T12:26:38.000Z 122 756.40002441406 2021-08-01T12:26:43.000Z 126 756.40002441406 2021-08-01T12:26:44.000Z 126 756.59997558594 2021-08-01T12:26:47.000Z 129 756.59997558594 2021-08-01T12:26:48.000Z 129 756.79998779297 2021-08-01T12:26:49.000Z 132 757.40002441406 2021-08-01T12:26:53.000Z 131 757.59997558594 2021-08-01T12:26:55.000Z 136 757.59997558594 2021-08-01T12:26:56.000Z 136 758 2021-08-01T12:26:58.000Z 137 758.40002441406 2021-08-01T12:27:00.000Z 139 758.40002441406 2021-08-01T12:27:01.000Z 139 759.40002441406 2021-08-01T12:27:06.000Z 140 759.59997558594 2021-08-01T12:27:07.000Z 140 760 2021-08-01T12:27:17.000Z 140 760.20001220703 2021-08-01T12:27:26.000Z 137 760.59997558594 2021-08-01T12:27:29.000Z 139 761 2021-08-01T12:27:35.000Z 140 760.79998779297 2021-08-01T12:27:42.000Z 138 761.20001220703 2021-08-01T12:27:50.000Z 139 761.20001220703 2021-08-01T12:27:52.000Z 136 761.59997558594 2021-08-01T12:27:59.000Z 134 761.79998779297 2021-08-01T12:28:07.000Z 133 762.59997558594 2021-08-01T12:28:15.000Z 132 762.79998779297 2021-08-01T12:28:17.000Z 135 762.79998779297 2021-08-01T12:28:20.000Z 132 763.40002441406 2021-08-01T12:28:27.000Z 131 763.59997558594 2021-08-01T12:28:30.000Z 134 763.59997558594 2021-08-01T12:28:34.000Z 129 763.59997558594 2021-08-01T12:28:35.000Z 129 763.79998779297 2021-08-01T12:28:38.000Z 125 763.79998779297 2021-08-01T12:28:43.000Z 123 764 2021-08-01T12:28:45.000Z 129 764 2021-08-01T12:28:47.000Z 125 764 2021-08-01T12:28:50.000Z 123 764.59997558594 2021-08-01T12:28:57.000Z 122 764.59997558594 2021-08-01T12:28:58.000Z 125 764.79998779297 2021-08-01T12:29:03.000Z 126 765.79998779297 2021-08-01T12:29:09.000Z 126 765.79998779297 2021-08-01T12:29:10.000Z 126 766.20001220703 2021-08-01T12:29:12.000Z 129 766.79998779297 2021-08-01T12:29:17.000Z 129 766.79998779297 2021-08-01T12:29:18.000Z 130 767.20001220703 2021-08-01T12:29:23.000Z 127 767.20001220703 2021-08-01T12:29:24.000Z 126 767.79998779297 2021-08-01T12:29:27.000Z 128 768.79998779297 2021-08-01T12:29:29.000Z 127 769.20001220703 2021-08-01T12:29:30.000Z 127 769.79998779297 2021-08-01T12:29:32.000Z 127 770 2021-08-01T12:29:33.000Z 126 770.20001220703 2021-08-01T12:29:34.000Z 125 770.40002441406 2021-08-01T12:29:35.000Z 124 770.59997558594 2021-08-01T12:29:36.000Z 124 771.20001220703 2021-08-01T12:29:38.000Z 127 771.40002441406 2021-08-01T12:29:39.000Z 128 771.79998779297 2021-08-01T12:29:41.000Z 129 772.40002441406 2021-08-01T12:29:45.000Z 130 772.79998779297 2021-08-01T12:29:46.000Z 130 773.40002441406 2021-08-01T12:29:49.000Z 128 773.79998779297 2021-08-01T12:29:51.000Z 130 774.20001220703 2021-08-01T12:29:52.000Z 129 774.59997558594 2021-08-01T12:29:54.000Z 127 776 2021-08-01T12:29:58.000Z 129 777 2021-08-01T12:30:00.000Z 131 777.40002441406 2021-08-01T12:30:01.000Z 131 778.40002441406 2021-08-01T12:30:04.000Z 131 779.40002441406 2021-08-01T12:30:09.000Z 134 779.40002441406 2021-08-01T12:30:10.000Z 134 780.59997558594 2021-08-01T12:30:15.000Z 134 781 2021-08-01T12:30:17.000Z 134 781.59997558594 2021-08-01T12:30:19.000Z 136 782.20001220703 2021-08-01T12:30:21.000Z 137 782.59997558594 2021-08-01T12:30:22.000Z 136 782.79998779297 2021-08-01T12:30:23.000Z 136 783.79998779297 2021-08-01T12:30:25.000Z 137 784.20001220703 2021-08-01T12:30:26.000Z 136 785 2021-08-01T12:30:30.000Z 139 785.20001220703 2021-08-01T12:30:31.000Z 140 785.20001220703 2021-08-01T12:30:32.000Z 139 786.20001220703 2021-08-01T12:30:36.000Z 139 786.40002441406 2021-08-01T12:30:37.000Z 139 787 2021-08-01T12:30:40.000Z 139 787.40002441406 2021-08-01T12:30:41.000Z 140 787.59997558594 2021-08-01T12:30:42.000Z 139 788.79998779297 2021-08-01T12:30:46.000Z 135 788.79998779297 2021-08-01T12:30:47.000Z 130 789.20001220703 2021-08-01T12:30:49.000Z 127 789.59997558594 2021-08-01T12:30:51.000Z 125 789.79998779297 2021-08-01T12:30:52.000Z 124 790.40002441406 2021-08-01T12:30:56.000Z 123 790.79998779297 2021-08-01T12:30:59.000Z 122 791.40002441406 2021-08-01T12:31:03.000Z 119 792 2021-08-01T12:31:06.000Z 122 792.40002441406 2021-08-01T12:31:08.000Z 123 793.20001220703 2021-08-01T12:31:12.000Z 127 793.79998779297 2021-08-01T12:31:16.000Z 129 794.40002441406 2021-08-01T12:31:19.000Z 129 795.40002441406 2021-08-01T12:31:21.000Z 129 796.20001220703 2021-08-01T12:31:23.000Z 132 796.79998779297 2021-08-01T12:31:24.000Z 132 797.20001220703 2021-08-01T12:31:25.000Z 132 798 2021-08-01T12:31:32.000Z 134 798.20001220703 2021-08-01T12:31:33.000Z 137 798.40002441406 2021-08-01T12:31:34.000Z 136 799 2021-08-01T12:31:36.000Z 140 800 2021-08-01T12:31:41.000Z 136 801.20001220703 2021-08-01T12:31:45.000Z 135 802.20001220703 2021-08-01T12:31:50.000Z 137 803 2021-08-01T12:31:57.000Z 140 803.20001220703 2021-08-01T12:31:59.000Z 141 804.40002441406 2021-08-01T12:32:05.000Z 143 805 2021-08-01T12:32:09.000Z 144 805.59997558594 2021-08-01T12:32:11.000Z 144 806.79998779297 2021-08-01T12:32:15.000Z 143 807.40002441406 2021-08-01T12:32:18.000Z 142 807.79998779297 2021-08-01T12:32:20.000Z 142 808.59997558594 2021-08-01T12:32:25.000Z 142 809 2021-08-01T12:32:26.000Z 143 810 2021-08-01T12:32:31.000Z 146 810 2021-08-01T12:32:32.000Z 146 811.20001220703 2021-08-01T12:32:39.000Z 146 812 2021-08-01T12:32:42.000Z 146 812.40002441406 2021-08-01T12:32:43.000Z 146 813.40002441406 2021-08-01T12:32:48.000Z 145 813.59997558594 2021-08-01T12:32:50.000Z 144 814.40002441406 2021-08-01T12:32:53.000Z 141 814.79998779297 2021-08-01T12:32:54.000Z 141 815.40002441406 2021-08-01T12:32:59.000Z 138 815.59997558594 2021-08-01T12:33:00.000Z 136 815.79998779297 2021-08-01T12:33:01.000Z 136 816.20001220703 2021-08-01T12:33:04.000Z 133 817 2021-08-01T12:33:07.000Z 131 817.20001220703 2021-08-01T12:33:09.000Z 130 817.79998779297 2021-08-01T12:33:16.000Z 135 818 2021-08-01T12:33:17.000Z 137 818.40002441406 2021-08-01T12:33:19.000Z 140 818.59997558594 2021-08-01T12:33:20.000Z 143 819.40002441406 2021-08-01T12:33:22.000Z 142 820 2021-08-01T12:33:25.000Z 148 820.40002441406 2021-08-01T12:33:27.000Z 150 821.40002441406 2021-08-01T12:33:31.000Z 150 821.59997558594 2021-08-01T12:33:32.000Z 151 822.59997558594 2021-08-01T12:33:35.000Z 150 824 2021-08-01T12:33:39.000Z 150 825 2021-08-01T12:33:45.000Z 148 825.20001220703 2021-08-01T12:33:47.000Z 148 825.79998779297 2021-08-01T12:33:51.000Z 151 826 2021-08-01T12:33:54.000Z 152 826.20001220703 2021-08-01T12:33:56.000Z 152 827.20001220703 2021-08-01T12:34:00.000Z 152 828.40002441406 2021-08-01T12:34:04.000Z 152 829.40002441406 2021-08-01T12:34:09.000Z 149 830 2021-08-01T12:34:11.000Z 148 830.59997558594 2021-08-01T12:34:13.000Z 145 832 2021-08-01T12:34:19.000Z 149 832.20001220703 2021-08-01T12:34:20.000Z 150 832.59997558594 2021-08-01T12:34:22.000Z 153 833.20001220703 2021-08-01T12:34:25.000Z 154 833.59997558594 2021-08-01T12:34:27.000Z 154 834.40002441406 2021-08-01T12:34:30.000Z 153 835.40002441406 2021-08-01T12:34:34.000Z 150 835.59997558594 2021-08-01T12:34:35.000Z 150 835.59997558594 2021-08-01T12:34:36.000Z 151 835.79998779297 2021-08-01T12:34:37.000Z 154 836.79998779297 2021-08-01T12:34:42.000Z 152 837.59997558594 2021-08-01T12:34:45.000Z 153 837.79998779297 2021-08-01T12:34:46.000Z 154 839 2021-08-01T12:34:54.000Z 154 839.20001220703 2021-08-01T12:34:55.000Z 154 840 2021-08-01T12:35:03.000Z 153 841 2021-08-01T12:35:12.000Z 152 841.20001220703 2021-08-01T12:35:13.000Z 152 842 2021-08-01T12:35:19.000Z 152 842.20001220703 2021-08-01T12:35:23.000Z 150 842.40002441406 2021-08-01T12:35:27.000Z 149 843 2021-08-01T12:35:36.000Z 147 843.20001220703 2021-08-01T12:35:41.000Z 147 843.40002441406 2021-08-01T12:35:42.000Z 146 843.59997558594 2021-08-01T12:35:46.000Z 143 843.59997558594 2021-08-01T12:35:47.000Z 142 843.40002441406 2021-08-01T12:35:50.000Z 139 843.59997558594 2021-08-01T12:35:54.000Z 136 843.59997558594 2021-08-01T12:35:55.000Z 136 843.79998779297 2021-08-01T12:35:58.000Z 133 843.59997558594 2021-08-01T12:36:02.000Z 130 844 2021-08-01T12:36:09.000Z 130 844.40002441406 2021-08-01T12:36:11.000Z 131 844.59997558594 2021-08-01T12:36:16.000Z 132 844.59997558594 2021-08-01T12:36:20.000Z 129 844.40002441406 2021-08-01T12:36:23.000Z 128 844.20001220703 2021-08-01T12:36:27.000Z 125 843.79998779297 2021-08-01T12:36:30.000Z 125 843.40002441406 2021-08-01T12:36:38.000Z 120 843.20001220703 2021-08-01T12:36:39.000Z 117 842.59997558594 2021-08-01T12:36:48.000Z 118 842.20001220703 2021-08-01T12:36:50.000Z 117 841.79998779297 2021-08-01T12:36:56.000Z 116 841.59997558594 2021-08-01T12:36:59.000Z 119 841.59997558594 2021-08-01T12:37:04.000Z 119 841.40002441406 2021-08-01T12:37:11.000Z 118 841.20001220703 2021-08-01T12:37:19.000Z 117 841.20001220703 2021-08-01T12:37:21.000Z 118 841.20001220703 2021-08-01T12:37:26.000Z 119 841.40002441406 2021-08-01T12:37:29.000Z 115 841.59997558594 2021-08-01T12:37:32.000Z 118 841.59997558594 2021-08-01T12:37:34.000Z 119 842.20001220703 2021-08-01T12:37:40.000Z 121 842.40002441406 2021-08-01T12:37:42.000Z 121 842.79998779297 2021-08-01T12:37:48.000Z 117 843 2021-08-01T12:37:50.000Z 117 843.59997558594 2021-08-01T12:37:53.000Z 116 844.59997558594 2021-08-01T12:37:58.000Z 118 844.59997558594 2021-08-01T12:37:59.000Z 121 844.59997558594 2021-08-01T12:38:01.000Z 127 844.79998779297 2021-08-01T12:38:02.000Z 131 844.79998779297 2021-08-01T12:38:07.000Z 131 844.59997558594 2021-08-01T12:38:12.000Z 134 844.59997558594 2021-08-01T12:38:15.000Z 133 844.79998779297 2021-08-01T12:38:23.000Z 133 845.40002441406 2021-08-01T12:38:25.000Z 133 846 2021-08-01T12:38:26.000Z 134 846.79998779297 2021-08-01T12:38:28.000Z 134 847.20001220703 2021-08-01T12:38:29.000Z 134 848.40002441406 2021-08-01T12:38:33.000Z 135 849 2021-08-01T12:38:35.000Z 137 849.20001220703 2021-08-01T12:38:36.000Z 140 849.79998779297 2021-08-01T12:38:37.000Z 140 850.20001220703 2021-08-01T12:38:39.000Z 144 850.79998779297 2021-08-01T12:38:42.000Z 145 851 2021-08-01T12:38:44.000Z 145 851.79998779297 2021-08-01T12:38:50.000Z 147 852.20001220703 2021-08-01T12:38:53.000Z 147 852.79998779297 2021-08-01T12:39:01.000Z 145 853 2021-08-01T12:39:03.000Z 146 853.20001220703 2021-08-01T12:39:06.000Z 145 853.40002441406 2021-08-01T12:39:08.000Z 145 854 2021-08-01T12:39:14.000Z 142 854.79998779297 2021-08-01T12:39:22.000Z 142 855.20001220703 2021-08-01T12:39:26.000Z 142 855.40002441406 2021-08-01T12:39:27.000Z 143 856.20001220703 2021-08-01T12:39:31.000Z 141 857 2021-08-01T12:39:34.000Z 141 857.40002441406 2021-08-01T12:39:35.000Z 140 858.20001220703 2021-08-01T12:39:41.000Z 140 858.40002441406 2021-08-01T12:39:44.000Z 141 859.40002441406 2021-08-01T12:39:48.000Z 141 859.59997558594 2021-08-01T12:39:49.000Z 141 860.40002441406 2021-08-01T12:39:53.000Z 141 861.20001220703 2021-08-01T12:39:58.000Z 142 861.79998779297 2021-08-01T12:39:59.000Z 142 862.79998779297 2021-08-01T12:40:04.000Z 141 863.20001220703 2021-08-01T12:40:08.000Z 140 863.79998779297 2021-08-01T12:40:11.000Z 141 864.40002441406 2021-08-01T12:40:16.000Z 142 865 2021-08-01T12:40:20.000Z 143 865.40002441406 2021-08-01T12:40:22.000Z 143 866 2021-08-01T12:40:24.000Z 143 866.40002441406 2021-08-01T12:40:27.000Z 144 867 2021-08-01T12:40:33.000Z 146 867 2021-08-01T12:40:34.000Z 146 867.40002441406 2021-08-01T12:40:40.000Z 147 867.59997558594 2021-08-01T12:40:45.000Z 144 867.59997558594 2021-08-01T12:40:46.000Z 144 868 2021-08-01T12:40:49.000Z 147 868.20001220703 2021-08-01T12:40:50.000Z 146 868.20001220703 2021-08-01T12:40:51.000Z 143 868.79998779297 2021-08-01T12:40:55.000Z 142 869.20001220703 2021-08-01T12:40:59.000Z 142 869.59997558594 2021-08-01T12:41:04.000Z 139 869.79998779297 2021-08-01T12:41:13.000Z 136 870.59997558594 2021-08-01T12:41:19.000Z 134 871.59997558594 2021-08-01T12:41:24.000Z 132 873 2021-08-01T12:41:27.000Z 131 874 2021-08-01T12:41:30.000Z 130 875 2021-08-01T12:41:36.000Z 132 875.20001220703 2021-08-01T12:41:39.000Z 132 875.79998779297 2021-08-01T12:41:45.000Z 132 876 2021-08-01T12:41:54.000Z 134 876.40002441406 2021-08-01T12:41:57.000Z 134 877.40002441406 2021-08-01T12:42:03.000Z 135 877.59997558594 2021-08-01T12:42:04.000Z 135 878.40002441406 2021-08-01T12:42:10.000Z 137 878.79998779297 2021-08-01T12:42:13.000Z 137 879.40002441406 2021-08-01T12:42:18.000Z 139 879.79998779297 2021-08-01T12:42:20.000Z 140 880.40002441406 2021-08-01T12:42:25.000Z 140 880.79998779297 2021-08-01T12:42:30.000Z 143 880.79998779297 2021-08-01T12:42:32.000Z 143 881 2021-08-01T12:42:36.000Z 140 881 2021-08-01T12:42:39.000Z 139 881 2021-08-01T12:42:45.000Z 136 881.40002441406 2021-08-01T12:42:48.000Z 136 881.79998779297 2021-08-01T12:42:51.000Z 136 882.59997558594 2021-08-01T12:42:56.000Z 137 883 2021-08-01T12:42:58.000Z 137 884.20001220703 2021-08-01T12:43:03.000Z 138 884.40002441406 2021-08-01T12:43:04.000Z 139 885.40002441406 2021-08-01T12:43:08.000Z 140 886 2021-08-01T12:43:11.000Z 141 887 2021-08-01T12:43:13.000Z 142 888 2021-08-01T12:43:16.000Z 143 889.20001220703 2021-08-01T12:43:19.000Z 144 890.59997558594 2021-08-01T12:43:22.000Z 145 891.59997558594 2021-08-01T12:43:28.000Z 147 891.59997558594 2021-08-01T12:43:29.000Z 147 892.59997558594 2021-08-01T12:43:36.000Z 147 893.59997558594 2021-08-01T12:43:41.000Z 151 893.79998779297 2021-08-01T12:43:42.000Z 151 894 2021-08-01T12:43:45.000Z 151 894.79998779297 2021-08-01T12:43:49.000Z 154 895.79998779297 2021-08-01T12:43:54.000Z 154 896.79998779297 2021-08-01T12:44:00.000Z 154 897 2021-08-01T12:44:01.000Z 153 897.59997558594 2021-08-01T12:44:09.000Z 152 898 2021-08-01T12:44:13.000Z 152 898.20001220703 2021-08-01T12:44:16.000Z 151 898.20001220703 2021-08-01T12:44:23.000Z 148 898.20001220703 2021-08-01T12:44:24.000Z 147 898.40002441406 2021-08-01T12:44:30.000Z 145 898.20001220703 2021-08-01T12:44:32.000Z 142 898.20001220703 2021-08-01T12:44:34.000Z 139 898.20001220703 2021-08-01T12:44:36.000Z 137 897.79998779297 2021-08-01T12:44:41.000Z 135 897.59997558594 2021-08-01T12:44:43.000Z 135 897 2021-08-01T12:44:49.000Z 138 897 2021-08-01T12:44:50.000Z 136 896.40002441406 2021-08-01T12:44:53.000Z 132 896.20001220703 2021-08-01T12:44:54.000Z 129 896 2021-08-01T12:44:55.000Z 126 895.79998779297 2021-08-01T12:44:56.000Z 122 895.59997558594 2021-08-01T12:44:57.000Z 119 895.40002441406 2021-08-01T12:44:58.000Z 117 894.79998779297 2021-08-01T12:45:00.000Z 113 894.20001220703 2021-08-01T12:45:01.000Z 112 893 2021-08-01T12:45:04.000Z 111 892.79998779297 2021-08-01T12:45:05.000Z 110 891.20001220703 2021-08-01T12:45:08.000Z 109 890 2021-08-01T12:45:10.000Z 109 889.40002441406 2021-08-01T12:45:11.000Z 109 888.79998779297 2021-08-01T12:45:12.000Z 110 887.79998779297 2021-08-01T12:45:15.000Z 112 887.59997558594 2021-08-01T12:45:17.000Z 113 886.59997558594 2021-08-01T12:45:21.000Z 112 886.40002441406 2021-08-01T12:45:24.000Z 112 886.20001220703 2021-08-01T12:45:25.000Z 112 886.20001220703 2021-08-01T12:45:27.000Z 111 886.20001220703 2021-08-01T12:45:28.000Z 111 886.20001220703 2021-08-01T12:45:32.000Z 108 886 2021-08-01T12:45:33.000Z 108 886 2021-08-01T12:45:35.000Z 108 886 2021-08-01T12:45:38.000Z 109 886 2021-08-01T12:45:41.000Z 108 886 2021-08-01T12:45:44.000Z 108 886 2021-08-01T12:45:50.000Z 107 885.79998779297 2021-08-01T12:45:52.000Z 107 885.79998779297 2021-08-01T12:45:53.000Z 112 885.79998779297 2021-08-01T12:45:54.000Z 115 885.79998779297 2021-08-01T12:45:56.000Z 117 885.59997558594 2021-08-01T12:46:00.000Z 120 885.59997558594 2021-08-01T12:46:03.000Z 121 885.40002441406 2021-08-01T12:46:11.000Z 123 885.20001220703 2021-08-01T12:46:17.000Z 124 885.20001220703 2021-08-01T12:46:23.000Z 121 885.40002441406 2021-08-01T12:46:24.000Z 120 886 2021-08-01T12:46:29.000Z 119 886.40002441406 2021-08-01T12:46:31.000Z 118 886.40002441406 2021-08-01T12:46:32.000Z 118 886.59997558594 2021-08-01T12:46:34.000Z 117 887 2021-08-01T12:46:37.000Z 115 887.40002441406 2021-08-01T12:46:40.000Z 114 887.40002441406 2021-08-01T12:46:43.000Z 116 887.40002441406 2021-08-01T12:46:46.000Z 119 887.40002441406 2021-08-01T12:46:48.000Z 122 887.40002441406 2021-08-01T12:46:51.000Z 123 886.79998779297 2021-08-01T12:46:57.000Z 121 886.20001220703 2021-08-01T12:47:04.000Z 123 886 2021-08-01T12:47:07.000Z 126 885.79998779297 2021-08-01T12:47:10.000Z 125 885.59997558594 2021-08-01T12:47:12.000Z 125 885.40002441406 2021-08-01T12:47:17.000Z 126 885.59997558594 2021-08-01T12:47:25.000Z 126 886.40002441406 2021-08-01T12:47:31.000Z 129 886.40002441406 2021-08-01T12:47:32.000Z 130 886.79998779297 2021-08-01T12:47:34.000Z 131 887.40002441406 2021-08-01T12:47:39.000Z 134 887.79998779297 2021-08-01T12:47:42.000Z 137 887.79998779297 2021-08-01T12:47:43.000Z 138 888 2021-08-01T12:47:46.000Z 140 888.79998779297 2021-08-01T12:47:53.000Z 142 889 2021-08-01T12:47:54.000Z 142 890.20001220703 2021-08-01T12:48:00.000Z 145 890.40002441406 2021-08-01T12:48:01.000Z 145 891.20001220703 2021-08-01T12:48:08.000Z 148 891.20001220703 2021-08-01T12:48:09.000Z 149 891.20001220703 2021-08-01T12:48:10.000Z 149 892.40002441406 2021-08-01T12:48:17.000Z 149 892.40002441406 2021-08-01T12:48:18.000Z 149 893.40002441406 2021-08-01T12:48:22.000Z 149 894.40002441406 2021-08-01T12:48:26.000Z 149 895.20001220703 2021-08-01T12:48:35.000Z 150 895.59997558594 2021-08-01T12:48:36.000Z 150 896.59997558594 2021-08-01T12:48:41.000Z 151 897.20001220703 2021-08-01T12:48:43.000Z 151 897.79998779297 2021-08-01T12:48:44.000Z 152 899 2021-08-01T12:48:50.000Z 152 899.40002441406 2021-08-01T12:48:51.000Z 152 900.20001220703 2021-08-01T12:48:54.000Z 152 900.79998779297 2021-08-01T12:48:58.000Z 154 901.40002441406 2021-08-01T12:48:59.000Z 154 902.59997558594 2021-08-01T12:49:03.000Z 155 903.79998779297 2021-08-01T12:49:05.000Z 155 904.20001220703 2021-08-01T12:49:06.000Z 156 905 2021-08-01T12:49:08.000Z 156 906 2021-08-01T12:49:11.000Z 156 906.40002441406 2021-08-01T12:49:13.000Z 156 907.40002441406 2021-08-01T12:49:15.000Z 156 908.40002441406 2021-08-01T12:49:17.000Z 156 908.79998779297 2021-08-01T12:49:21.000Z 156 908.59997558594 2021-08-01T12:49:28.000Z 154 908.59997558594 2021-08-01T12:49:33.000Z 153 908.40002441406 2021-08-01T12:49:35.000Z 153 908.40002441406 2021-08-01T12:49:39.000Z 152 908.40002441406 2021-08-01T12:49:41.000Z 150 908.40002441406 2021-08-01T12:49:47.000Z 148 908.40002441406 2021-08-01T12:49:49.000Z 144 908.40002441406 2021-08-01T12:49:51.000Z 138 908.40002441406 2021-08-01T12:49:52.000Z 135 908.20001220703 2021-08-01T12:49:54.000Z 132 908.40002441406 2021-08-01T12:49:56.000Z 129 908.20001220703 2021-08-01T12:49:59.000Z 126 907.79998779297 2021-08-01T12:50:02.000Z 123 907 2021-08-01T12:50:05.000Z 120 906.59997558594 2021-08-01T12:50:06.000Z 119 905.79998779297 2021-08-01T12:50:08.000Z 118 905 2021-08-01T12:50:10.000Z 118 904.59997558594 2021-08-01T12:50:12.000Z 119 903.40002441406 2021-08-01T12:50:15.000Z 119 902.79998779297 2021-08-01T12:50:18.000Z 118 902.40002441406 2021-08-01T12:50:20.000Z 118 902 2021-08-01T12:50:21.000Z 119 900.79998779297 2021-08-01T12:50:24.000Z 118 900.59997558594 2021-08-01T12:50:25.000Z 117 899.59997558594 2021-08-01T12:50:27.000Z 116 899 2021-08-01T12:50:29.000Z 116 898.40002441406 2021-08-01T12:50:30.000Z 114 897.59997558594 2021-08-01T12:50:32.000Z 111 897 2021-08-01T12:50:33.000Z 110 896.40002441406 2021-08-01T12:50:34.000Z 109 895.79998779297 2021-08-01T12:50:35.000Z 108 894.59997558594 2021-08-01T12:50:37.000Z 108 894.40002441406 2021-08-01T12:50:38.000Z 108 893.79998779297 2021-08-01T12:50:45.000Z 109 893.79998779297 2021-08-01T12:50:53.000Z 111 895.20001220703 2021-08-01T12:50:58.000Z 114 895.40002441406 2021-08-01T12:50:59.000Z 114 895.79998779297 2021-08-01T12:51:00.000Z 115 897 2021-08-01T12:51:03.000Z 115 898 2021-08-01T12:51:05.000Z 115 899 2021-08-01T12:51:07.000Z 114 899.40002441406 2021-08-01T12:51:08.000Z 114 900 2021-08-01T12:51:10.000Z 117 900.59997558594 2021-08-01T12:51:11.000Z 121 901.79998779297 2021-08-01T12:51:13.000Z 127 902 2021-08-01T12:51:14.000Z 129 903 2021-08-01T12:51:16.000Z 132 904.20001220703 2021-08-01T12:51:19.000Z 134 904.40002441406 2021-08-01T12:51:20.000Z 135 905.40002441406 2021-08-01T12:51:22.000Z 136 907.40002441406 2021-08-01T12:51:25.000Z 138 908.20001220703 2021-08-01T12:51:27.000Z 138 908.59997558594 2021-08-01T12:51:28.000Z 138 909.79998779297 2021-08-01T12:51:31.000Z 139 911 2021-08-01T12:51:34.000Z 141 912 2021-08-01T12:51:38.000Z 143 913.20001220703 2021-08-01T12:51:41.000Z 143 913.40002441406 2021-08-01T12:51:42.000Z 144 914.59997558594 2021-08-01T12:51:44.000Z 144 916 2021-08-01T12:51:48.000Z 146 917.79998779297 2021-08-01T12:51:52.000Z 147 919 2021-08-01T12:51:54.000Z 147 919.40002441406 2021-08-01T12:51:55.000Z 147 920.40002441406 2021-08-01T12:51:58.000Z 148 921.40002441406 2021-08-01T12:52:02.000Z 150 922.79998779297 2021-08-01T12:52:04.000Z 149 923.79998779297 2021-08-01T12:52:08.000Z 148 924 2021-08-01T12:52:09.000Z 148 925.20001220703 2021-08-01T12:52:16.000Z 147 925.40002441406 2021-08-01T12:52:17.000Z 147 926 2021-08-01T12:52:22.000Z 145 926.20001220703 2021-08-01T12:52:24.000Z 144 927 2021-08-01T12:52:30.000Z 144 927.40002441406 2021-08-01T12:52:31.000Z 144 928.40002441406 2021-08-01T12:52:36.000Z 147 928.79998779297 2021-08-01T12:52:38.000Z 145 929.59997558594 2021-08-01T12:52:41.000Z 145 930.20001220703 2021-08-01T12:52:46.000Z 146 930.59997558594 2021-08-01T12:52:53.000Z 147 931.40002441406 2021-08-01T12:52:59.000Z 146 931.40002441406 2021-08-01T12:53:03.000Z 143 931.40002441406 2021-08-01T12:53:06.000Z 140 931.20001220703 2021-08-01T12:53:09.000Z 137 931.20001220703 2021-08-01T12:53:11.000Z 136 931 2021-08-01T12:53:19.000Z 136 931.20001220703 2021-08-01T12:53:25.000Z 132 931.40002441406 2021-08-01T12:53:26.000Z 129 931.40002441406 2021-08-01T12:53:28.000Z 126 931.20001220703 2021-08-01T12:53:29.000Z 125 931.20001220703 2021-08-01T12:53:30.000Z 124 930.79998779297 2021-08-01T12:53:33.000Z 124 930.59997558594 2021-08-01T12:53:36.000Z 127 930.40002441406 2021-08-01T12:53:40.000Z 127 930.20001220703 2021-08-01T12:53:41.000Z 124 930.20001220703 2021-08-01T12:53:42.000Z 121 930 2021-08-01T12:53:43.000Z 118 929.79998779297 2021-08-01T12:53:44.000Z 113 929.59997558594 2021-08-01T12:53:46.000Z 111 929.40002441406 2021-08-01T12:53:47.000Z 110 928.79998779297 2021-08-01T12:53:57.000Z 112 928.59997558594 2021-08-01T12:54:03.000Z 112 929 2021-08-01T12:54:09.000Z 112 930.20001220703 2021-08-01T12:54:18.000Z 114 930.40002441406 2021-08-01T12:54:23.000Z 117 930.59997558594 2021-08-01T12:54:25.000Z 118 931 2021-08-01T12:54:31.000Z 121 931 2021-08-01T12:54:32.000Z 121 931.59997558594 2021-08-01T12:54:39.000Z 124 932.59997558594 2021-08-01T12:54:44.000Z 125 933.20001220703 2021-08-01T12:54:47.000Z 127 934.20001220703 2021-08-01T12:54:51.000Z 130 935.40002441406 2021-08-01T12:54:54.000Z 130 936.59997558594 2021-08-01T12:54:57.000Z 134 938 2021-08-01T12:55:00.000Z 137 939 2021-08-01T12:55:03.000Z 140 939.40002441406 2021-08-01T12:55:04.000Z 141 940 2021-08-01T12:55:07.000Z 144 940.59997558594 2021-08-01T12:55:08.000Z 145 941.20001220703 2021-08-01T12:55:11.000Z 148 941.59997558594 2021-08-01T12:55:12.000Z 148 942.79998779297 2021-08-01T12:55:16.000Z 150 943.40002441406 2021-08-01T12:55:19.000Z 152 943.79998779297 2021-08-01T12:55:21.000Z 152 944.79998779297 2021-08-01T12:55:25.000Z 153 945.79998779297 2021-08-01T12:55:29.000Z 153 946 2021-08-01T12:55:30.000Z 154 947.20001220703 2021-08-01T12:55:35.000Z 156 947.79998779297 2021-08-01T12:55:37.000Z 156 948.40002441406 2021-08-01T12:55:40.000Z 157 949 2021-08-01T12:55:43.000Z 157 949.40002441406 2021-08-01T12:55:46.000Z 156 949.79998779297 2021-08-01T12:55:48.000Z 156 950.40002441406 2021-08-01T12:55:49.000Z 156 951.59997558594 2021-08-01T12:55:53.000Z 155 952.59997558594 2021-08-01T12:55:57.000Z 155 952.79998779297 2021-08-01T12:55:58.000Z 155 953.79998779297 2021-08-01T12:56:04.000Z 155 954.20001220703 2021-08-01T12:56:05.000Z 156 955 2021-08-01T12:56:10.000Z 155 955.59997558594 2021-08-01T12:56:13.000Z 154 956.20001220703 2021-08-01T12:56:15.000Z 154 957.59997558594 2021-08-01T12:56:19.000Z 152 957.79998779297 2021-08-01T12:56:20.000Z 152 958.59997558594 2021-08-01T12:56:25.000Z 150 959 2021-08-01T12:56:27.000Z 149 959.59997558594 2021-08-01T12:56:30.000Z 148 959.79998779297 2021-08-01T12:56:31.000Z 147 959.79998779297 2021-08-01T12:56:32.000Z 147 960.79998779297 2021-08-01T12:56:36.000Z 146 961 2021-08-01T12:56:37.000Z 146 961.79998779297 2021-08-01T12:56:39.000Z 146 962.79998779297 2021-08-01T12:56:43.000Z 147 964.20001220703 2021-08-01T12:56:48.000Z 148 964.59997558594 2021-08-01T12:56:49.000Z 148 965.59997558594 2021-08-01T12:56:53.000Z 147 966 2021-08-01T12:56:56.000Z 145 966.59997558594 2021-08-01T12:57:00.000Z 144 967.20001220703 2021-08-01T12:57:04.000Z 144 967.79998779297 2021-08-01T12:57:08.000Z 143 968 2021-08-01T12:57:09.000Z 143 968.20001220703 2021-08-01T12:57:10.000Z 143 969.20001220703 2021-08-01T12:57:14.000Z 143 969.40002441406 2021-08-01T12:57:15.000Z 143 970.59997558594 2021-08-01T12:57:19.000Z 144 971.59997558594 2021-08-01T12:57:21.000Z 145 971.79998779297 2021-08-01T12:57:22.000Z 145 972.79998779297 2021-08-01T12:57:27.000Z 146 973.20001220703 2021-08-01T12:57:29.000Z 145 973.79998779297 2021-08-01T12:57:36.000Z 142 974.79998779297 2021-08-01T12:57:40.000Z 141 975.20001220703 2021-08-01T12:57:42.000Z 141 976 2021-08-01T12:57:45.000Z 141 976.20001220703 2021-08-01T12:57:47.000Z 142 977 2021-08-01T12:57:52.000Z 141 977.40002441406 2021-08-01T12:57:55.000Z 141 978.20001220703 2021-08-01T12:58:00.000Z 140 978.40002441406 2021-08-01T12:58:02.000Z 141 979 2021-08-01T12:58:04.000Z 141 979.59997558594 2021-08-01T12:58:05.000Z 141 980 2021-08-01T12:58:06.000Z 142 980.59997558594 2021-08-01T12:58:08.000Z 142 981.59997558594 2021-08-01T12:58:10.000Z 143 983 2021-08-01T12:58:14.000Z 145 983.40002441406 2021-08-01T12:58:16.000Z 146 984 2021-08-01T12:58:20.000Z 146 984.20001220703 2021-08-01T12:58:21.000Z 146 984.20001220703 2021-08-01T12:58:22.000Z 146 984.40002441406 2021-08-01T12:58:23.000Z 145 984.59997558594 2021-08-01T12:58:25.000Z 144 984.59997558594 2021-08-01T12:58:26.000Z 144 985.20001220703 2021-08-01T12:58:30.000Z 144 986.40002441406 2021-08-01T12:58:34.000Z 146 987.40002441406 2021-08-01T12:58:39.000Z 146 987.59997558594 2021-08-01T12:58:40.000Z 146 988.40002441406 2021-08-01T12:58:45.000Z 144 989.20001220703 2021-08-01T12:58:48.000Z 143 989.59997558594 2021-08-01T12:58:50.000Z 143 990.59997558594 2021-08-01T12:58:55.000Z 142 991.79998779297 2021-08-01T12:59:01.000Z 140 992.20001220703 2021-08-01T12:59:03.000Z 140 993 2021-08-01T12:59:08.000Z 139 993 2021-08-01T12:59:10.000Z 139 994 2021-08-01T12:59:14.000Z 138 994.79998779297 2021-08-01T12:59:17.000Z 136 995 2021-08-01T12:59:19.000Z 136 996 2021-08-01T12:59:24.000Z 136 996.20001220703 2021-08-01T12:59:25.000Z 136 997 2021-08-01T12:59:30.000Z 137 997.40002441406 2021-08-01T12:59:32.000Z 137 998 2021-08-01T12:59:35.000Z 137 998.59997558594 2021-08-01T12:59:39.000Z 136 999 2021-08-01T12:59:42.000Z 136 999.79998779297 2021-08-01T12:59:45.000Z 136 1001 2021-08-01T12:59:49.000Z 137 1002.200012207 2021-08-01T12:59:55.000Z 139 1003 2021-08-01T12:59:58.000Z 140 1003.200012207 2021-08-01T12:59:59.000Z 140 1004.5999755859 2021-08-01T13:00:06.000Z 141 1004.799987793 2021-08-01T13:00:07.000Z 141 1005.5999755859 2021-08-01T13:00:14.000Z 143 1006 2021-08-01T13:00:15.000Z 144 1006.799987793 2021-08-01T13:00:18.000Z 144 1007.799987793 2021-08-01T13:00:21.000Z 144 1008.5999755859 2021-08-01T13:00:24.000Z 144 1008.799987793 2021-08-01T13:00:26.000Z 143 1010 2021-08-01T13:00:31.000Z 144 1011 2021-08-01T13:00:36.000Z 146 1011.799987793 2021-08-01T13:00:39.000Z 146 1012.200012207 2021-08-01T13:00:40.000Z 146 1013 2021-08-01T13:00:44.000Z 147 1013.200012207 2021-08-01T13:00:46.000Z 148 1014.4000244141 2021-08-01T13:00:50.000Z 149 1014.799987793 2021-08-01T13:00:51.000Z 149 1015.5999755859 2021-08-01T13:00:53.000Z 150 1016.5999755859 2021-08-01T13:00:57.000Z 150 1017.799987793 2021-08-01T13:01:00.000Z 152 1018.799987793 2021-08-01T13:01:03.000Z 153 1020 2021-08-01T13:01:08.000Z 155 1020.799987793 2021-08-01T13:01:10.000Z 155 1021.200012207 2021-08-01T13:01:12.000Z 154 1022.200012207 2021-08-01T13:01:17.000Z 154 1023.4000244141 2021-08-01T13:01:19.000Z 155 1024.5999755859 2021-08-01T13:01:21.000Z 156 1025.8000488281 2021-08-01T13:01:25.000Z 155 1026.8000488281 2021-08-01T13:01:29.000Z 156 1028.1999511719 2021-08-01T13:01:33.000Z 157 1029.4000244141 2021-08-01T13:01:38.000Z 156 1029.5999755859 2021-08-01T13:01:40.000Z 156 1030.8000488281 2021-08-01T13:01:45.000Z 155 1031.5999755859 2021-08-01T13:01:47.000Z 155 1031.8000488281 2021-08-01T13:01:48.000Z 155 1033 2021-08-01T13:01:53.000Z 154 1033.5999755859 2021-08-01T13:01:56.000Z 153 1034.1999511719 2021-08-01T13:01:59.000Z 152 1035 2021-08-01T13:02:03.000Z 151 1035.1999511719 2021-08-01T13:02:04.000Z 151 1036.4000244141 2021-08-01T13:02:11.000Z 148 1037.4000244141 2021-08-01T13:02:17.000Z 145 1037.4000244141 2021-08-01T13:02:18.000Z 145 1037.8000488281 2021-08-01T13:02:23.000Z 142 1038 2021-08-01T13:02:25.000Z 142 1038.4000244141 2021-08-01T13:02:28.000Z 141 1039 2021-08-01T13:02:34.000Z 140 1039.4000244141 2021-08-01T13:02:39.000Z 141 1040.8000488281 2021-08-01T13:02:43.000Z 142 1040.8000488281 2021-08-01T13:02:44.000Z 142 1041.8000488281 2021-08-01T13:02:50.000Z 144 1042 2021-08-01T13:02:52.000Z 144 1042.8000488281 2021-08-01T13:02:55.000Z 145 1043.8000488281 2021-08-01T13:03:00.000Z 146 1044 2021-08-01T13:03:01.000Z 146 1045.1999511719 2021-08-01T13:03:05.000Z 147 1046.4000244141 2021-08-01T13:03:08.000Z 147 1047.4000244141 2021-08-01T13:03:16.000Z 148 1048 2021-08-01T13:03:21.000Z 145 1048.4000244141 2021-08-01T13:03:23.000Z 145 1048.5999755859 2021-08-01T13:03:25.000Z 144 1049.4000244141 2021-08-01T13:03:30.000Z 147 1049.5999755859 2021-08-01T13:03:31.000Z 147 1049.8000488281 2021-08-01T13:03:32.000Z 147 1050.8000488281 2021-08-01T13:03:36.000Z 149 1051.5999755859 2021-08-01T13:03:39.000Z 149 1051.8000488281 2021-08-01T13:03:40.000Z 149 1052.8000488281 2021-08-01T13:03:45.000Z 149 1052.8000488281 2021-08-01T13:03:46.000Z 148 1053.5999755859 2021-08-01T13:03:52.000Z 148 1053.8000488281 2021-08-01T13:03:56.000Z 148 1054 2021-08-01T13:03:59.000Z 147 1054.1999511719 2021-08-01T13:04:04.000Z 145 1054 2021-08-01T13:04:08.000Z 142 1054.1999511719 2021-08-01T13:04:12.000Z 140 1054.1999511719 2021-08-01T13:04:19.000Z 142 1054 2021-08-01T13:04:26.000Z 139 1054 2021-08-01T13:04:28.000Z 140 1053.8000488281 2021-08-01T13:04:33.000Z 136 1053.8000488281 2021-08-01T13:04:35.000Z 132 1053.8000488281 2021-08-01T13:04:37.000Z 129 1053.5999755859 2021-08-01T13:04:40.000Z 126 1053.1999511719 2021-08-01T13:04:48.000Z 125 1052.8000488281 2021-08-01T13:04:56.000Z 124 1052.8000488281 2021-08-01T13:04:59.000Z 119 1052.8000488281 2021-08-01T13:05:00.000Z 115 1052.8000488281 2021-08-01T13:05:01.000Z 109 1052.8000488281 2021-08-01T13:05:02.000Z 105 1052.8000488281 2021-08-01T13:05:03.000Z 100 1052.8000488281 2021-08-01T13:05:04.000Z 101 1052.8000488281 2021-08-01T13:05:07.000Z 104 1052.8000488281 2021-08-01T13:05:08.000Z 104 1053 2021-08-01T13:05:25.000Z 105 1053 2021-08-01T13:05:38.000Z 108 1053 2021-08-01T13:05:40.000Z 107 1053 2021-08-01T13:05:44.000Z 104 1052.5999755859 2021-08-01T13:05:53.000Z 101 1052 2021-08-01T13:05:59.000Z 100 1051.8000488281 2021-08-01T13:06:01.000Z 101 1051.8000488281 2021-08-01T13:06:10.000Z 104 1052 2021-08-01T13:06:14.000Z 105 1051.5999755859 2021-08-01T13:06:28.000Z 107 1051.5999755859 2021-08-01T13:06:44.000Z 108 1051 2021-08-01T13:06:57.000Z 108 1051 2021-08-01T13:07:02.000Z 108 1051 2021-08-01T13:07:10.000Z 110 1051 2021-08-01T13:07:17.000Z 107 1051 2021-08-01T13:07:18.000Z 109 1051 2021-08-01T13:07:26.000Z 111 1051 2021-08-01T13:07:31.000Z 111 1051 2021-08-01T13:07:35.000Z 114 1051 2021-08-01T13:07:38.000Z 114 1051 2021-08-01T13:07:44.000Z 112 1051 2021-08-01T13:07:49.000Z 115 1051 2021-08-01T13:07:50.000Z 115 1051 2021-08-01T13:07:58.000Z 117 1051 2021-08-01T13:08:02.000Z 120 1051 2021-08-01T13:08:06.000Z 122 1051 2021-08-01T13:08:09.000Z 125 1051 2021-08-01T13:08:11.000Z 126 1051 2021-08-01T13:08:14.000Z 129 1051 2021-08-01T13:08:17.000Z 131 1051 2021-08-01T13:08:20.000Z 134 1051 2021-08-01T13:08:23.000Z 136 1051 2021-08-01T13:08:26.000Z 132 1051 2021-08-01T13:08:27.000Z 136 1051 2021-08-01T13:08:29.000Z 140 1051 2021-08-01T13:08:30.000Z 141 1051 2021-08-01T13:08:34.000Z 144 1051 2021-08-01T13:08:35.000Z 144 1051 2021-08-01T13:08:36.000Z 145 1051 2021-08-01T13:08:37.000Z 145 1051 2021-08-01T13:08:40.000Z 147 1051 2021-08-01T13:08:47.000Z 146 1051 2021-08-01T13:08:50.000Z 149 1051 2021-08-01T13:08:55.000Z 151 1051 2021-08-01T13:09:03.000Z 153 1058 2021-08-01T13:09:04.000Z 153 1061.8000488281 2021-08-01T13:09:05.000Z 153 1063.8000488281 2021-08-01T13:09:06.000Z 153 1065 2021-08-01T13:09:07.000Z 153 1066.1999511719 2021-08-01T13:09:10.000Z 153 1066.5999755859 2021-08-01T13:09:11.000Z 153 1067.1999511719 2021-08-01T13:09:18.000Z 154 1067.1999511719 2021-08-01T13:09:19.000Z 155 1068 2021-08-01T13:09:27.000Z 152 1068.1999511719 2021-08-01T13:09:30.000Z 151 1068.5999755859 2021-08-01T13:09:35.000Z 149 1069 2021-08-01T13:09:43.000Z 148 1069.1999511719 2021-08-01T13:09:50.000Z 148 1069.1999511719 2021-08-01T13:09:51.000Z 142 1069.1999511719 2021-08-01T13:09:52.000Z 137 1069.4000244141 2021-08-01T13:09:56.000Z 134 1070 2021-08-01T13:10:00.000Z 132 1070.4000244141 2021-08-01T13:10:06.000Z 130 1070.5999755859 2021-08-01T13:10:09.000Z 130 1071.5999755859 2021-08-01T13:10:14.000Z 132 1072 2021-08-01T13:10:16.000Z 132 1073 2021-08-01T13:10:19.000Z 133 1074.1999511719 2021-08-01T13:10:22.000Z 135 1075 2021-08-01T13:10:24.000Z 136 1075.1999511719 2021-08-01T13:10:25.000Z 137 1076.1999511719 2021-08-01T13:10:28.000Z 137 1076.8000488281 2021-08-01T13:10:31.000Z 137 1077.4000244141 2021-08-01T13:10:35.000Z 139 1077.8000488281 2021-08-01T13:10:39.000Z 143 1078.4000244141 2021-08-01T13:10:44.000Z 146 1079 2021-08-01T13:10:51.000Z 145 1079.1999511719 2021-08-01T13:10:56.000Z 145 1079.1999511719 2021-08-01T13:10:57.000Z 144 1078.5999755859 2021-08-01T13:11:03.000Z 141 1077.5999755859 2021-08-01T13:11:06.000Z 138 1077.4000244141 2021-08-01T13:11:07.000Z 137 1077 2021-08-01T13:11:09.000Z 135 1076.4000244141 2021-08-01T13:11:14.000Z 133 1076.4000244141 2021-08-01T13:11:15.000Z 134 1075.8000488281 2021-08-01T13:11:19.000Z 134 1075.8000488281 2021-08-01T13:11:24.000Z 133 1075.1999511719 2021-08-01T13:11:26.000Z 130 1074.4000244141 2021-08-01T13:11:28.000Z 130 1073.8000488281 2021-08-01T13:11:29.000Z 131 1073.5999755859 2021-08-01T13:11:30.000Z 131 1072.4000244141 2021-08-01T13:11:32.000Z 132 1070.8000488281 2021-08-01T13:11:34.000Z 132 1070 2021-08-01T13:11:36.000Z 130 1069.5999755859 2021-08-01T13:11:37.000Z 125 1069.1999511719 2021-08-01T13:11:38.000Z 121 1069 2021-08-01T13:11:39.000Z 117 1068.8000488281 2021-08-01T13:11:40.000Z 114 1068.5999755859 2021-08-01T13:11:41.000Z 110 1068.4000244141 2021-08-01T13:11:42.000Z 109 1068 2021-08-01T13:11:44.000Z 109 1067.4000244141 2021-08-01T13:11:54.000Z 108 1067.5999755859 2021-08-01T13:12:09.000Z 109 1067.5999755859 2021-08-01T13:12:13.000Z 106 1067.4000244141 2021-08-01T13:12:24.000Z 103 1067.4000244141 2021-08-01T13:12:25.000Z 103 1067.4000244141 2021-08-01T13:12:27.000Z 102 1067.1999511719 2021-08-01T13:12:32.000Z 101 1067 2021-08-01T13:12:37.000Z 101 1066.1999511719 2021-08-01T13:12:41.000Z 102 1065 2021-08-01T13:12:44.000Z 101 1063.5999755859 2021-08-01T13:12:47.000Z 103 1062 2021-08-01T13:12:49.000Z 106 1060.8000488281 2021-08-01T13:12:51.000Z 108 1059.4000244141 2021-08-01T13:12:54.000Z 110 1058 2021-08-01T13:12:56.000Z 110 1057 2021-08-01T13:12:59.000Z 110 1056.8000488281 2021-08-01T13:13:00.000Z 110 1056.4000244141 2021-08-01T13:13:02.000Z 110 1055.5999755859 2021-08-01T13:13:04.000Z 110 1055.5999755859 2021-08-01T13:13:05.000Z 109 1054.4000244141 2021-08-01T13:13:07.000Z 107 1053 2021-08-01T13:13:10.000Z 108 1052.4000244141 2021-08-01T13:13:12.000Z 107 1052 2021-08-01T13:13:13.000Z 107 1051.1999511719 2021-08-01T13:13:16.000Z 110 1051 2021-08-01T13:13:18.000Z 112 1050.8000488281 2021-08-01T13:13:20.000Z 113 1050.5999755859 2021-08-01T13:13:23.000Z 114 1050 2021-08-01T13:13:27.000Z 114 1050 2021-08-01T13:13:28.000Z 115 1049.8000488281 2021-08-01T13:13:30.000Z 112 1049.5999755859 2021-08-01T13:13:31.000Z 112 1048.8000488281 2021-08-01T13:13:33.000Z 111 1048.4000244141 2021-08-01T13:13:35.000Z 113 1047.8000488281 2021-08-01T13:13:37.000Z 113 1047.8000488281 2021-08-01T13:13:38.000Z 112 1046.4000244141 2021-08-01T13:13:41.000Z 114 1045.4000244141 2021-08-01T13:13:44.000Z 114 1044.1999511719 2021-08-01T13:13:48.000Z 115 1043.4000244141 2021-08-01T13:13:50.000Z 117 1043.1999511719 2021-08-01T13:13:51.000Z 115 1043 2021-08-01T13:13:53.000Z 112 1042.4000244141 2021-08-01T13:13:56.000Z 112 1042 2021-08-01T13:13:58.000Z 115 1041.8000488281 2021-08-01T13:13:59.000Z 119 1041.1999511719 2021-08-01T13:14:01.000Z 127 1041 2021-08-01T13:14:02.000Z 130 1040.8000488281 2021-08-01T13:14:03.000Z 131 1039.4000244141 2021-08-01T13:14:07.000Z 132 1038.4000244141 2021-08-01T13:14:12.000Z 130 1038.4000244141 2021-08-01T13:14:14.000Z 129 1037 2021-08-01T13:14:18.000Z 130 1036 2021-08-01T13:14:21.000Z 131 1035.8000488281 2021-08-01T13:14:22.000Z 132 1035.4000244141 2021-08-01T13:14:23.000Z 130 1034.5999755859 2021-08-01T13:14:24.000Z 130 1034.1999511719 2021-08-01T13:14:25.000Z 129 1033.5999755859 2021-08-01T13:14:28.000Z 130 1032.5999755859 2021-08-01T13:14:30.000Z 127 1032.4000244141 2021-08-01T13:14:31.000Z 128 1031.8000488281 2021-08-01T13:14:33.000Z 125 1030.8000488281 2021-08-01T13:14:35.000Z 125 1029.8000488281 2021-08-01T13:14:37.000Z 124 1028.5999755859 2021-08-01T13:14:42.000Z 122 1028.1999511719 2021-08-01T13:14:44.000Z 125 1028 2021-08-01T13:14:45.000Z 125 1027.4000244141 2021-08-01T13:14:47.000Z 126 1026.4000244141 2021-08-01T13:14:51.000Z 123 1026.1999511719 2021-08-01T13:14:52.000Z 124 1024.5999755859 2021-08-01T13:15:01.000Z 124 1024 2021-08-01T13:15:02.000Z 123 1023.4000244141 2021-08-01T13:15:04.000Z 122 1023 2021-08-01T13:15:06.000Z 123 1022.200012207 2021-08-01T13:15:09.000Z 124 1021.5999755859 2021-08-01T13:15:12.000Z 124 1021 2021-08-01T13:15:13.000Z 124 1020 2021-08-01T13:15:17.000Z 124 1019.200012207 2021-08-01T13:15:19.000Z 122 1018.5999755859 2021-08-01T13:15:23.000Z 121 1018.200012207 2021-08-01T13:15:25.000Z 124 1017.799987793 2021-08-01T13:15:27.000Z 126 1017.5999755859 2021-08-01T13:15:28.000Z 126 1016.799987793 2021-08-01T13:15:33.000Z 128 1016.799987793 2021-08-01T13:15:34.000Z 128 1016.5999755859 2021-08-01T13:15:35.000Z 128 1015.5999755859 2021-08-01T13:15:40.000Z 127 1015.4000244141 2021-08-01T13:15:41.000Z 125 1015.200012207 2021-08-01T13:15:44.000Z 128 1014.200012207 2021-08-01T13:15:49.000Z 127 1013.200012207 2021-08-01T13:15:55.000Z 127 1013 2021-08-01T13:15:56.000Z 127 1012 2021-08-01T13:16:01.000Z 128 1011.5999755859 2021-08-01T13:16:05.000Z 129 1010.799987793 2021-08-01T13:16:08.000Z 131 1010 2021-08-01T13:16:14.000Z 131 1009.799987793 2021-08-01T13:16:15.000Z 132 1009.4000244141 2021-08-01T13:16:17.000Z 135 1009 2021-08-01T13:16:19.000Z 134 1008.799987793 2021-08-01T13:16:20.000Z 133 1008.4000244141 2021-08-01T13:16:24.000Z 131 1007.5999755859 2021-08-01T13:16:26.000Z 129 1006.5999755859 2021-08-01T13:16:33.000Z 126 1006.5999755859 2021-08-01T13:16:37.000Z 123 1006.5999755859 2021-08-01T13:16:38.000Z 122 1006.4000244141 2021-08-01T13:16:43.000Z 123 1006 2021-08-01T13:16:48.000Z 121 1005.4000244141 2021-08-01T13:16:50.000Z 120 1004.4000244141 2021-08-01T13:16:55.000Z 120 1004.200012207 2021-08-01T13:16:56.000Z 121 1003.4000244141 2021-08-01T13:16:59.000Z 121 1003 2021-08-01T13:17:00.000Z 120 1002.799987793 2021-08-01T13:17:02.000Z 118 1002 2021-08-01T13:17:08.000Z 118 1001.5999755859 2021-08-01T13:17:10.000Z 119 1001.200012207 2021-08-01T13:17:14.000Z 116 1000.799987793 2021-08-01T13:17:16.000Z 114 1000.5999755859 2021-08-01T13:17:18.000Z 114 1000 2021-08-01T13:17:21.000Z 117 999.59997558594 2021-08-01T13:17:23.000Z 117 998.79998779297 2021-08-01T13:17:26.000Z 119 998.59997558594 2021-08-01T13:17:28.000Z 121 998.20001220703 2021-08-01T13:17:30.000Z 124 998 2021-08-01T13:17:33.000Z 127 997.40002441406 2021-08-01T13:17:35.000Z 127 996.79998779297 2021-08-01T13:17:39.000Z 130 996.59997558594 2021-08-01T13:17:41.000Z 130 996.40002441406 2021-08-01T13:17:45.000Z 127 996.20001220703 2021-08-01T13:17:46.000Z 127 995.79998779297 2021-08-01T13:17:52.000Z 126 995.20001220703 2021-08-01T13:17:54.000Z 126 994.20001220703 2021-08-01T13:18:00.000Z 129 994 2021-08-01T13:18:01.000Z 126 993 2021-08-01T13:18:06.000Z 126 992.59997558594 2021-08-01T13:18:08.000Z 129 992 2021-08-01T13:18:12.000Z 132 992 2021-08-01T13:18:13.000Z 129 991.79998779297 2021-08-01T13:18:14.000Z 126 991.20001220703 2021-08-01T13:18:17.000Z 123 991 2021-08-01T13:18:18.000Z 122 990.79998779297 2021-08-01T13:18:21.000Z 120 989.79998779297 2021-08-01T13:18:24.000Z 118 989.40002441406 2021-08-01T13:18:25.000Z 118 988.20001220703 2021-08-01T13:18:27.000Z 117 987.40002441406 2021-08-01T13:18:29.000Z 117 987.20001220703 2021-08-01T13:18:30.000Z 117 985.79998779297 2021-08-01T13:18:34.000Z 116 984.79998779297 2021-08-01T13:18:38.000Z 119 984.59997558594 2021-08-01T13:18:39.000Z 120 984.20001220703 2021-08-01T13:18:43.000Z 123 984.20001220703 2021-08-01T13:18:44.000Z 123 983.59997558594 2021-08-01T13:18:47.000Z 124 982.40002441406 2021-08-01T13:18:53.000Z 125 981.40002441406 2021-08-01T13:18:59.000Z 123 980.79998779297 2021-08-01T13:19:02.000Z 123 980.40002441406 2021-08-01T13:19:04.000Z 123 979.59997558594 2021-08-01T13:19:07.000Z 123 979.40002441406 2021-08-01T13:19:08.000Z 123 979.20001220703 2021-08-01T13:19:09.000Z 124 978.59997558594 2021-08-01T13:19:15.000Z 123 978.20001220703 2021-08-01T13:19:18.000Z 123 977.79998779297 2021-08-01T13:19:21.000Z 125 977 2021-08-01T13:19:25.000Z 126 976.40002441406 2021-08-01T13:19:26.000Z 126 976 2021-08-01T13:19:27.000Z 126 974.79998779297 2021-08-01T13:19:29.000Z 126 974 2021-08-01T13:19:31.000Z 125 973.40002441406 2021-08-01T13:19:33.000Z 125 972.40002441406 2021-08-01T13:19:38.000Z 127 972.20001220703 2021-08-01T13:19:39.000Z 127 971.40002441406 2021-08-01T13:19:45.000Z 129 971.20001220703 2021-08-01T13:19:47.000Z 129 970.20001220703 2021-08-01T13:19:52.000Z 129 968.79998779297 2021-08-01T13:19:55.000Z 129 967.79998779297 2021-08-01T13:19:59.000Z 127 966.40002441406 2021-08-01T13:20:04.000Z 126 965 2021-08-01T13:20:07.000Z 128 963.79998779297 2021-08-01T13:20:09.000Z 129 962 2021-08-01T13:20:12.000Z 129 961.59997558594 2021-08-01T13:20:13.000Z 129 961 2021-08-01T13:20:15.000Z 129 960.20001220703 2021-08-01T13:20:17.000Z 128 959.59997558594 2021-08-01T13:20:18.000Z 128 958.20001220703 2021-08-01T13:20:20.000Z 128 956.79998779297 2021-08-01T13:20:22.000Z 129 956.20001220703 2021-08-01T13:20:23.000Z 130 955.40002441406 2021-08-01T13:20:24.000Z 130 954 2021-08-01T13:20:27.000Z 129 953.20001220703 2021-08-01T13:20:31.000Z 127 953 2021-08-01T13:20:34.000Z 127 952.79998779297 2021-08-01T13:20:35.000Z 127 951.79998779297 2021-08-01T13:20:37.000Z 127 951.20001220703 2021-08-01T13:20:40.000Z 126 950.20001220703 2021-08-01T13:20:41.000Z 127 949.20001220703 2021-08-01T13:20:43.000Z 126 948.79998779297 2021-08-01T13:20:45.000Z 126 948.40002441406 2021-08-01T13:20:48.000Z 122 948.40002441406 2021-08-01T13:20:50.000Z 119 948 2021-08-01T13:20:52.000Z 120 947.59997558594 2021-08-01T13:20:55.000Z 121 947.20001220703 2021-08-01T13:20:57.000Z 122 946.79998779297 2021-08-01T13:20:58.000Z 122 946.59997558594 2021-08-01T13:20:59.000Z 122 945.40002441406 2021-08-01T13:21:02.000Z 124 944 2021-08-01T13:21:05.000Z 125 943 2021-08-01T13:21:08.000Z 123 941.40002441406 2021-08-01T13:21:10.000Z 122 940.40002441406 2021-08-01T13:21:14.000Z 122 939.79998779297 2021-08-01T13:21:17.000Z 122 939.20001220703 2021-08-01T13:21:21.000Z 121 939 2021-08-01T13:21:22.000Z 121 938 2021-08-01T13:21:24.000Z 121 936.59997558594 2021-08-01T13:21:26.000Z 122 935 2021-08-01T13:21:28.000Z 124 933.79998779297 2021-08-01T13:21:30.000Z 125 932.59997558594 2021-08-01T13:21:33.000Z 125 932 2021-08-01T13:21:38.000Z 122 931.59997558594 2021-08-01T13:21:41.000Z 121 931.40002441406 2021-08-01T13:21:45.000Z 124 931.59997558594 2021-08-01T13:21:53.000Z 123 931.59997558594 2021-08-01T13:21:58.000Z 126 931.79998779297 2021-08-01T13:22:06.000Z 123 931.79998779297 2021-08-01T13:22:08.000Z 123 931.59997558594 2021-08-01T13:22:18.000Z 118 931.59997558594 2021-08-01T13:22:19.000Z 114 931.59997558594 2021-08-01T13:22:26.000Z 111 931.40002441406 2021-08-01T13:22:28.000Z 110 931.20001220703 2021-08-01T13:22:39.000Z 107 931 2021-08-01T13:22:44.000Z 105 931 2021-08-01T13:22:50.000Z 105 931 2021-08-01T13:22:51.000Z 105 930.79998779297 2021-08-01T13:22:55.000Z 105 930.40002441406 2021-08-01T13:22:57.000Z 105 929.20001220703 2021-08-01T13:23:00.000Z 102 928.79998779297 2021-08-01T13:23:01.000Z 104 927.40002441406 2021-08-01T13:23:04.000Z 103 926 2021-08-01T13:23:06.000Z 104 925.40002441406 2021-08-01T13:23:07.000Z 104 925 2021-08-01T13:23:08.000Z 103 924 2021-08-01T13:23:10.000Z 104 923.59997558594 2021-08-01T13:23:11.000Z 105 923.40002441406 2021-08-01T13:23:12.000Z 105 923 2021-08-01T13:23:13.000Z 103 922.40002441406 2021-08-01T13:23:15.000Z 105 921.79998779297 2021-08-01T13:23:16.000Z 107 920.59997558594 2021-08-01T13:23:17.000Z 109 919.40002441406 2021-08-01T13:23:18.000Z 111 918.79998779297 2021-08-01T13:23:19.000Z 112 918 2021-08-01T13:23:20.000Z 112 916.59997558594 2021-08-01T13:23:22.000Z 112 916 2021-08-01T13:23:25.000Z 112 915.20001220703 2021-08-01T13:23:27.000Z 112 913.79998779297 2021-08-01T13:23:29.000Z 113 911.59997558594 2021-08-01T13:23:31.000Z 113 910.20001220703 2021-08-01T13:23:33.000Z 114 908.59997558594 2021-08-01T13:23:36.000Z 112 908.20001220703 2021-08-01T13:23:37.000Z 112 908 2021-08-01T13:23:38.000Z 118 907.40002441406 2021-08-01T13:23:39.000Z 121 905.79998779297 2021-08-01T13:23:41.000Z 123 905.20001220703 2021-08-01T13:23:43.000Z 120 903.79998779297 2021-08-01T13:23:44.000Z 120 902.20001220703 2021-08-01T13:23:46.000Z 117 901.40002441406 2021-08-01T13:23:48.000Z 117 901.20001220703 2021-08-01T13:23:49.000Z 116 899.79998779297 2021-08-01T13:23:51.000Z 117 899 2021-08-01T13:23:52.000Z 116 897.59997558594 2021-08-01T13:23:53.000Z 116 896.20001220703 2021-08-01T13:23:55.000Z 116 895.59997558594 2021-08-01T13:23:57.000Z 117 894.59997558594 2021-08-01T13:24:00.000Z 119 893.40002441406 2021-08-01T13:24:03.000Z 121 892.79998779297 2021-08-01T13:24:05.000Z 121 892.40002441406 2021-08-01T13:24:09.000Z 122 891.79998779297 2021-08-01T13:24:10.000Z 120 891.20001220703 2021-08-01T13:24:12.000Z 121 890 2021-08-01T13:24:15.000Z 121 889.40002441406 2021-08-01T13:24:17.000Z 124 888.79998779297 2021-08-01T13:24:18.000Z 123 888 2021-08-01T13:24:21.000Z 121 887.79998779297 2021-08-01T13:24:22.000Z 120 886.59997558594 2021-08-01T13:24:23.000Z 122 885.79998779297 2021-08-01T13:24:24.000Z 122 885.40002441406 2021-08-01T13:24:25.000Z 122 883.79998779297 2021-08-01T13:24:27.000Z 121 882.59997558594 2021-08-01T13:24:29.000Z 121 881.59997558594 2021-08-01T13:24:33.000Z 124 881.40002441406 2021-08-01T13:24:34.000Z 127 881.20001220703 2021-08-01T13:24:35.000Z 129 880.40002441406 2021-08-01T13:24:41.000Z 131 880 2021-08-01T13:24:42.000Z 131 879.20001220703 2021-08-01T13:24:45.000Z 130 879 2021-08-01T13:24:47.000Z 129 879 2021-08-01T13:24:48.000Z 129 878.20001220703 2021-08-01T13:24:54.000Z 130 877.40002441406 2021-08-01T13:24:59.000Z 131 876.79998779297 2021-08-01T13:25:00.000Z 131 876.20001220703 2021-08-01T13:25:02.000Z 127 875.59997558594 2021-08-01T13:25:03.000Z 125 875 2021-08-01T13:25:04.000Z 124 874.59997558594 2021-08-01T13:25:05.000Z 124 872.59997558594 2021-08-01T13:25:07.000Z 124 871.79998779297 2021-08-01T13:25:09.000Z 123 871.59997558594 2021-08-01T13:25:10.000Z 121 870.59997558594 2021-08-01T13:25:12.000Z 123 870.20001220703 2021-08-01T13:25:13.000Z 124 869.79998779297 2021-08-01T13:25:15.000Z 127 869.59997558594 2021-08-01T13:25:16.000Z 127 868.59997558594 2021-08-01T13:25:19.000Z 125 867.40002441406 2021-08-01T13:25:20.000Z 125 865.40002441406 2021-08-01T13:25:22.000Z 123 864.40002441406 2021-08-01T13:25:24.000Z 123 864 2021-08-01T13:25:26.000Z 123 864 2021-08-01T13:25:33.000Z 123 864.20001220703 2021-08-01T13:25:35.000Z 126 864.79998779297 2021-08-01T13:25:37.000Z 124 865.40002441406 2021-08-01T13:25:39.000Z 126 865.59997558594 2021-08-01T13:25:41.000Z 129 865.79998779297 2021-08-01T13:25:43.000Z 131 866.59997558594 2021-08-01T13:25:49.000Z 133 867 2021-08-01T13:25:50.000Z 132 868 2021-08-01T13:25:52.000Z 130 869 2021-08-01T13:25:56.000Z 132 869.40002441406 2021-08-01T13:25:58.000Z 134 870.20001220703 2021-08-01T13:26:01.000Z 137 871 2021-08-01T13:26:05.000Z 139 871.40002441406 2021-08-01T13:26:08.000Z 139 872 2021-08-01T13:26:13.000Z 140 872.20001220703 2021-08-01T13:26:20.000Z 143 872.40002441406 2021-08-01T13:26:21.000Z 143 872.40002441406 2021-08-01T13:26:22.000Z 144 873.40002441406 2021-08-01T13:26:28.000Z 145 873.59997558594 2021-08-01T13:26:29.000Z 145 874.79998779297 2021-08-01T13:26:36.000Z 144 875 2021-08-01T13:26:42.000Z 143 875 2021-08-01T13:26:44.000Z 139 874.79998779297 2021-08-01T13:26:46.000Z 136 874.79998779297 2021-08-01T13:26:48.000Z 133 874.59997558594 2021-08-01T13:26:49.000Z 133 874.20001220703 2021-08-01T13:26:55.000Z 130 874.20001220703 2021-08-01T13:26:56.000Z 127 874.20001220703 2021-08-01T13:26:58.000Z 123 874.20001220703 2021-08-01T13:27:03.000Z 122 874.40002441406 2021-08-01T13:27:09.000Z 123 874.40002441406 2021-08-01T13:27:12.000Z 120 874.40002441406 2021-08-01T13:27:17.000Z 121 874.40002441406 2021-08-01T13:27:19.000Z 118 874.40002441406 2021-08-01T13:27:24.000Z 113 874.40002441406 2021-08-01T13:27:25.000Z 112 874.40002441406 2021-08-01T13:27:26.000Z 109 874.40002441406 2021-08-01T13:27:28.000Z 106 874.59997558594 2021-08-01T13:27:33.000Z 108 874.40002441406 2021-08-01T13:27:40.000Z 111 874.40002441406 2021-08-01T13:27:42.000Z 111 874.40002441406 2021-08-01T13:27:46.000Z 111 874.20001220703 2021-08-01T13:27:47.000Z 110 874.20001220703 2021-08-01T13:27:49.000Z 115 874.20001220703 2021-08-01T13:27:51.000Z 119 873.59997558594 2021-08-01T13:27:55.000Z 119 873.59997558594 2021-08-01T13:27:56.000Z 118 873.40002441406 2021-08-01T13:27:58.000Z 118 873.40002441406 2021-08-01T13:27:59.000Z 117 872.20001220703 2021-08-01T13:28:01.000Z 118 871.20001220703 2021-08-01T13:28:03.000Z 118 870.59997558594 2021-08-01T13:28:09.000Z 114 870.59997558594 2021-08-01T13:28:10.000Z 117 870.59997558594 2021-08-01T13:28:16.000Z 116 870.79998779297 2021-08-01T13:28:25.000Z 116 870.59997558594 2021-08-01T13:28:28.000Z 111 870.59997558594 2021-08-01T13:28:30.000Z 108 870.40002441406 2021-08-01T13:28:33.000Z 107 870.20001220703 2021-08-01T13:28:39.000Z 108 870.40002441406 2021-08-01T13:28:44.000Z 111 870.20001220703 2021-08-01T13:28:47.000Z 112 870.20001220703 2021-08-01T13:28:51.000Z 114 870 2021-08-01T13:28:55.000Z 113 869.79998779297 2021-08-01T13:29:02.000Z 113 869.59997558594 2021-08-01T13:29:10.000Z 116 869.59997558594 2021-08-01T13:29:16.000Z 113 869.59997558594 2021-08-01T13:29:18.000Z 113 869.79998779297 2021-08-01T13:29:28.000Z 111 870.20001220703 2021-08-01T13:29:35.000Z 111 870.59997558594 2021-08-01T13:29:41.000Z 108 870.59997558594 2021-08-01T13:29:42.000Z 108 871 2021-08-01T13:29:48.000Z 114 871 2021-08-01T13:29:50.000Z 117 870.59997558594 2021-08-01T13:29:57.000Z 116 870.79998779297 2021-08-01T13:30:54.000Z 88 870.59997558594 2021-08-01T13:31:01.000Z 91 870.59997558594 2021-08-01T13:31:05.000Z 94 870.59997558594 2021-08-01T13:31:08.000Z 93 870.79998779297 2021-08-01T13:31:22.000Z 91 870.40002441406 2021-08-01T13:31:33.000Z 91 870.40002441406 2021-08-01T13:31:40.000Z 94 870.40002441406 2021-08-01T13:31:46.000Z 97 870.40002441406 2021-08-01T13:31:47.000Z 96 870.79998779297 2021-08-01T13:32:01.000Z 92 870.79998779297 2021-08-01T13:32:03.000Z 89 870.79998779297 2021-08-01T13:32:07.000Z 88 870.79998779297 2021-08-01T13:32:14.000Z 91 870.79998779297 2021-08-01T13:32:20.000Z 88 870.79998779297 2021-08-01T13:32:23.000Z 91 870.79998779297 2021-08-01T13:32:30.000Z 94 870.79998779297 2021-08-01T13:32:33.000Z 98 870.79998779297 2021-08-01T13:32:37.000Z 95 870.79998779297 2021-08-01T13:32:38.000Z 98 870.79998779297 2021-08-01T13:32:39.000Z 98 870.79998779297 2021-08-01T13:32:43.000Z 101 870.79998779297 2021-08-01T13:32:57.000Z 101 870.79998779297 2021-08-01T13:33:00.000Z 98 870.79998779297 2021-08-01T13:33:09.000Z 95 870.79998779297 2021-08-01T13:33:13.000Z 95 870.79998779297 2021-08-01T13:33:19.000Z 90 870.79998779297 2021-08-01T13:33:20.000Z 84 870.79998779297 2021-08-01T13:33:21.000Z 81 870.79998779297 2021-08-01T13:33:26.000Z 82 870.79998779297 2021-08-01T13:33:37.000Z 83 870.79998779297 2021-08-01T13:33:39.000Z 86 870.79998779297 2021-08-01T13:33:46.000Z 89 870.79998779297 2021-08-01T13:33:49.000Z 89 870.79998779297 2021-08-01T13:33:56.000Z 92 870.79998779297 2021-08-01T13:33:59.000Z 95 870.79998779297 2021-08-01T13:34:07.000Z 96 870.79998779297 2021-08-01T13:34:11.000Z 93 870.79998779297 2021-08-01T13:34:23.000Z 90 870.79998779297 2021-08-01T13:34:27.000Z 90 870.79998779297 2021-08-01T13:34:34.000Z 94 870.79998779297 2021-08-01T13:34:36.000Z 97 870.79998779297 2021-08-01T13:34:42.000Z 100 870.79998779297 2021-08-01T13:34:43.000Z 100 870.79998779297 2021-08-01T13:34:49.000Z 95 870.79998779297 2021-08-01T13:34:53.000Z 92 870.79998779297 2021-08-01T13:34:56.000Z 89 870.79998779297 2021-08-01T13:35:05.000Z 88 870.79998779297 2021-08-01T13:35:16.000Z 91 870.79998779297 2021-08-01T13:35:18.000Z 91 870.79998779297 2021-08-01T13:35:23.000Z 94 870.79998779297 2021-08-01T13:35:30.000Z 95 870.79998779297 2021-08-01T13:35:34.000Z 91 870.79998779297 2021-08-01T13:35:38.000Z 88 870.79998779297 2021-08-01T13:35:44.000Z 90 870.79998779297 2021-08-01T13:35:49.000Z 93 870.79998779297 2021-08-01T13:35:53.000Z 90 870.79998779297 2021-08-01T13:35:57.000Z 90 870.79998779297 2021-08-01T13:36:10.000Z 87 870.79998779297 2021-08-01T13:36:13.000Z 90 870.79998779297 2021-08-01T13:36:15.000Z 92 870.79998779297 2021-08-01T13:36:25.000Z 88 870.79998779297 2021-08-01T13:36:27.000Z 91 870.79998779297 2021-08-01T13:36:30.000Z 88 870.79998779297 2021-08-01T13:36:33.000Z 87 870.79998779297 2021-08-01T13:36:48.000Z 84 870.79998779297 2021-08-01T13:36:51.000Z 83 870.79998779297 2021-08-01T13:37:02.000Z 82 870.79998779297 2021-08-01T13:37:06.000Z 79 870.79998779297 2021-08-01T13:37:07.000Z 82 870.79998779297 2021-08-01T13:37:08.000Z 85 870.79998779297 2021-08-01T13:37:11.000Z 88 870.79998779297 2021-08-01T13:37:12.000Z 87 870.79998779297 2021-08-01T13:37:22.000Z 90 870.79998779297 2021-08-01T13:37:23.000Z 90 870.79998779297 2021-08-01T13:37:36.000Z 90 870.79998779297 2021-08-01T13:37:50.000Z 90 870.79998779297 2021-08-01T13:37:57.000Z 87 870.79998779297 2021-08-01T13:38:02.000Z 91 870.79998779297 2021-08-01T13:38:04.000Z 95 870.79998779297 2021-08-01T13:38:16.000Z 98 870.79998779297 2021-08-01T13:38:18.000Z 101 870.79998779297 2021-08-01T13:38:23.000Z 104 870.79998779297 2021-08-01T13:38:28.000Z 108 870.79998779297 2021-08-01T13:38:31.000Z 111 870.79998779297 2021-08-01T13:38:34.000Z 107 870.79998779297 2021-08-01T13:38:40.000Z 104 870.79998779297 2021-08-01T13:38:46.000Z 103 870.79998779297 2021-08-01T13:38:49.000Z 99 870.79998779297 2021-08-01T13:38:51.000Z 96 870.79998779297 2021-08-01T13:38:59.000Z 99 870.79998779297 2021-08-01T13:39:02.000Z 96 870.79998779297 2021-08-01T13:39:08.000Z 93 870.79998779297 2021-08-01T13:39:11.000Z 98 870.79998779297 2021-08-01T13:39:12.000Z 98 870.79998779297 2021-08-01T13:39:13.000Z 99 870.79998779297 2021-08-01T13:39:16.000Z 96 870.79998779297 2021-08-01T13:39:21.000Z 93 870.79998779297 2021-08-01T13:39:26.000Z 93 870.79998779297 2021-08-01T13:39:28.000Z 94 870.79998779297 2021-08-01T13:39:31.000Z 97 870.79998779297 2021-08-01T13:39:32.000Z 99 870.79998779297 2021-08-01T13:39:33.000Z 102 870.79998779297 2021-08-01T13:39:37.000Z 105 870.79998779297 2021-08-01T13:39:38.000Z 105 870.79998779297 2021-08-01T13:39:42.000Z 107 870.79998779297 2021-08-01T13:39:44.000Z 107 870.79998779297 2021-08-01T13:39:47.000Z 104 870.79998779297 2021-08-01T13:39:48.000Z 107 870.79998779297 2021-08-01T13:39:49.000Z 107 870.79998779297 2021-08-01T13:39:55.000Z 108 870.79998779297 2021-08-01T13:40:02.000Z 113 870.79998779297 2021-08-01T13:40:03.000Z 122 877.40002441406 2021-08-01T13:40:05.000Z 126 877 2021-08-01T13:40:08.000Z 129 876.79998779297 2021-08-01T13:40:09.000Z 130 877 2021-08-01T13:40:19.000Z 128 876.79998779297 2021-08-01T13:40:25.000Z 124 876.79998779297 2021-08-01T13:40:26.000Z 122 876.79998779297 2021-08-01T13:40:27.000Z 119 876.79998779297 2021-08-01T13:40:29.000Z 116 876.79998779297 2021-08-01T13:40:30.000Z 114 876.79998779297 2021-08-01T13:40:31.000Z 114 876.59997558594 2021-08-01T13:40:33.000Z 111 876.20001220703 2021-08-01T13:40:34.000Z 110 875.79998779297 2021-08-01T13:40:36.000Z 111 875 2021-08-01T13:40:38.000Z 110 874.20001220703 2021-08-01T13:40:40.000Z 112 874 2021-08-01T13:40:41.000Z 115 873.79998779297 2021-08-01T13:40:42.000Z 114 872 2021-08-01T13:40:45.000Z 113 871.40002441406 2021-08-01T13:40:46.000Z 111 870.20001220703 2021-08-01T13:40:47.000Z 111 868.79998779297 2021-08-01T13:40:48.000Z 112 867.20001220703 2021-08-01T13:40:49.000Z 112 865.59997558594 2021-08-01T13:40:51.000Z 110 864.20001220703 2021-08-01T13:40:53.000Z 110 862.20001220703 2021-08-01T13:40:55.000Z 109 861 2021-08-01T13:40:57.000Z 110 859.79998779297 2021-08-01T13:40:59.000Z 108 858.40002441406 2021-08-01T13:41:02.000Z 106 857.59997558594 2021-08-01T13:41:05.000Z 105 857.40002441406 2021-08-01T13:41:07.000Z 108 857 2021-08-01T13:41:10.000Z 107 855.79998779297 2021-08-01T13:41:15.000Z 109 855.20001220703 2021-08-01T13:41:16.000Z 110 854.40002441406 2021-08-01T13:41:17.000Z 109 853.40002441406 2021-08-01T13:41:19.000Z 108 852.79998779297 2021-08-01T13:41:20.000Z 106 851.79998779297 2021-08-01T13:41:22.000Z 106 850.40002441406 2021-08-01T13:41:24.000Z 105 850 2021-08-01T13:41:26.000Z 104 850 2021-08-01T13:41:28.000Z 104 849.79998779297 2021-08-01T13:41:32.000Z 101 850.20001220703 2021-08-01T13:41:35.000Z 101 850.79998779297 2021-08-01T13:41:37.000Z 97 851.40002441406 2021-08-01T13:41:40.000Z 94 851.40002441406 2021-08-01T13:41:41.000Z 94 851.59997558594 2021-08-01T13:41:42.000Z 94 852.59997558594 2021-08-01T13:41:49.000Z 93 852.79998779297 2021-08-01T13:41:50.000Z 94 852.79998779297 2021-08-01T13:41:51.000Z 97 853 2021-08-01T13:41:52.000Z 102 853 2021-08-01T13:41:54.000Z 107 853.20001220703 2021-08-01T13:41:56.000Z 109 853.59997558594 2021-08-01T13:42:00.000Z 110 853.79998779297 2021-08-01T13:42:02.000Z 110 854.20001220703 2021-08-01T13:42:07.000Z 113 854.40002441406 2021-08-01T13:42:09.000Z 116 854.40002441406 2021-08-01T13:42:12.000Z 117 854.79998779297 2021-08-01T13:42:15.000Z 118 855 2021-08-01T13:42:16.000Z 118 855.59997558594 2021-08-01T13:42:22.000Z 120 856 2021-08-01T13:42:24.000Z 120 856.40002441406 2021-08-01T13:42:30.000Z 122 856.40002441406 2021-08-01T13:42:32.000Z 122 856.40002441406 2021-08-01T13:42:34.000Z 122 856 2021-08-01T13:42:38.000Z 119 855.40002441406 2021-08-01T13:42:39.000Z 116 854.79998779297 2021-08-01T13:42:40.000Z 113 854 2021-08-01T13:42:41.000Z 112 853.59997558594 2021-08-01T13:42:42.000Z 112 853.20001220703 2021-08-01T13:42:43.000Z 111 852.79998779297 2021-08-01T13:42:47.000Z 112 852.59997558594 2021-08-01T13:42:50.000Z 109 852.40002441406 2021-08-01T13:42:52.000Z 109 852.40002441406 2021-08-01T13:42:53.000Z 109 852.40002441406 2021-08-01T13:42:56.000Z 108 851.79998779297 2021-08-01T13:43:00.000Z 111 851.40002441406 2021-08-01T13:43:01.000Z 111 850.79998779297 2021-08-01T13:43:02.000Z 112 849.79998779297 2021-08-01T13:43:03.000Z 114 848.79998779297 2021-08-01T13:43:04.000Z 110 848 2021-08-01T13:43:05.000Z 112 847.59997558594 2021-08-01T13:43:06.000Z 111 847 2021-08-01T13:43:10.000Z 112 846.40002441406 2021-08-01T13:43:12.000Z 113 845.40002441406 2021-08-01T13:43:14.000Z 114 845 2021-08-01T13:43:15.000Z 113 843.79998779297 2021-08-01T13:43:18.000Z 111 842.59997558594 2021-08-01T13:43:20.000Z 110 841.59997558594 2021-08-01T13:43:23.000Z 108 841.40002441406 2021-08-01T13:43:24.000Z 108 840.79998779297 2021-08-01T13:43:25.000Z 108 840.20001220703 2021-08-01T13:43:26.000Z 109 839.59997558594 2021-08-01T13:43:28.000Z 109 839 2021-08-01T13:43:29.000Z 105 838.79998779297 2021-08-01T13:43:30.000Z 101 838.59997558594 2021-08-01T13:43:31.000Z 99 838.20001220703 2021-08-01T13:43:32.000Z 93 837.59997558594 2021-08-01T13:43:33.000Z 91 837.20001220703 2021-08-01T13:43:34.000Z 88 836.79998779297 2021-08-01T13:43:35.000Z 86 836 2021-08-01T13:43:36.000Z 84 834.59997558594 2021-08-01T13:43:38.000Z 82 833.59997558594 2021-08-01T13:43:40.000Z 80 832.40002441406 2021-08-01T13:43:42.000Z 79 832 2021-08-01T13:43:43.000Z 79 830.79998779297 2021-08-01T13:43:45.000Z 81 829.40002441406 2021-08-01T13:43:47.000Z 82 828.59997558594 2021-08-01T13:43:48.000Z 81 828.20001220703 2021-08-01T13:43:49.000Z 81 828 2021-08-01T13:43:50.000Z 85 827 2021-08-01T13:43:53.000Z 86 826.40002441406 2021-08-01T13:44:02.000Z 85 826.59997558594 2021-08-01T13:44:11.000Z 82 826.59997558594 2021-08-01T13:44:12.000Z 82 826.59997558594 2021-08-01T13:44:14.000Z 79 826.59997558594 2021-08-01T13:44:18.000Z 84 826.59997558594 2021-08-01T13:44:20.000Z 87 826.59997558594 2021-08-01T13:44:22.000Z 89 826.59997558594 2021-08-01T13:44:23.000Z 92 826.40002441406 2021-08-01T13:44:24.000Z 95 826.20001220703 2021-08-01T13:44:26.000Z 99 825.79998779297 2021-08-01T13:44:27.000Z 100 825.40002441406 2021-08-01T13:44:29.000Z 102 824.79998779297 2021-08-01T13:44:32.000Z 104 823.40002441406 2021-08-01T13:44:34.000Z 105 821.79998779297 2021-08-01T13:44:36.000Z 105 820.20001220703 2021-08-01T13:44:38.000Z 106 818.79998779297 2021-08-01T13:44:39.000Z 105 817.20001220703 2021-08-01T13:44:41.000Z 104 815.59997558594 2021-08-01T13:44:43.000Z 102 813.20001220703 2021-08-01T13:44:44.000Z 102 812 2021-08-01T13:44:45.000Z 102 811 2021-08-01T13:44:47.000Z 101 810.40002441406 2021-08-01T13:44:48.000Z 100 809 2021-08-01T13:44:50.000Z 100 807 2021-08-01T13:44:52.000Z 100 806.20001220703 2021-08-01T13:44:53.000Z 101 805.40002441406 2021-08-01T13:44:54.000Z 99 804 2021-08-01T13:44:57.000Z 98 803.20001220703 2021-08-01T13:45:01.000Z 99 803 2021-08-01T13:45:03.000Z 100 802.79998779297 2021-08-01T13:45:08.000Z 104 802.79998779297 2021-08-01T13:45:11.000Z 107 802.79998779297 2021-08-01T13:45:19.000Z 107 802.79998779297 2021-08-01T13:45:21.000Z 104 802.79998779297 2021-08-01T13:45:31.000Z 100 802.79998779297 2021-08-01T13:45:32.000Z 101 802.79998779297 2021-08-01T13:45:44.000Z 98 802.59997558594 2021-08-01T13:45:48.000Z 96 803 2021-08-01T13:46:02.000Z 93 803 2021-08-01T13:46:03.000Z 94 803 2021-08-01T13:46:15.000Z 93 803 2021-08-01T13:46:18.000Z 90 803 2021-08-01T13:46:21.000Z 94 803 2021-08-01T13:46:24.000Z 94 803 2021-08-01T13:46:29.000Z 97 803 2021-08-01T13:46:31.000Z 101 803 2021-08-01T13:46:32.000Z 104 803 2021-08-01T13:46:33.000Z 104 803 2021-08-01T13:46:35.000Z 107 803 2021-08-01T13:46:38.000Z 102 803 2021-08-01T13:46:40.000Z 99 803 2021-08-01T13:46:46.000Z 96 803 2021-08-01T13:46:48.000Z 98 803 2021-08-01T13:46:50.000Z 95 803 2021-08-01T13:46:54.000Z 98 803 2021-08-01T13:46:57.000Z 101 803 2021-08-01T13:47:10.000Z 95 803 2021-08-01T13:47:11.000Z 95 803 2021-08-01T13:47:14.000Z 93 803 2021-08-01T13:47:17.000Z 90 803 2021-08-01T13:47:26.000Z 87 803 2021-08-01T13:47:33.000Z 86 803 2021-08-01T13:47:37.000Z 83 803 2021-08-01T13:47:44.000Z 78 803 2021-08-01T13:47:46.000Z 79 803 2021-08-01T13:47:58.000Z 80 803 2021-08-01T13:48:15.000Z 82 803 2021-08-01T13:48:28.000Z 79 803 2021-08-01T13:48:30.000Z 79 803 2021-08-01T13:48:35.000Z 82 803 2021-08-01T13:48:38.000Z 84 803 2021-08-01T13:48:43.000Z 79 803 2021-08-01T13:48:44.000Z 76 803 2021-08-01T13:48:45.000Z 73 803 2021-08-01T13:48:46.000Z 76 803 2021-08-01T13:48:50.000Z 79 803 2021-08-01T13:48:51.000Z 79 803 2021-08-01T13:48:56.000Z 82 803 2021-08-01T13:48:58.000Z 85 803 2021-08-01T13:49:02.000Z 84 803 2021-08-01T13:49:17.000Z 82 803 2021-08-01T13:49:29.000Z 85 803 2021-08-01T13:49:30.000Z 89 803 2021-08-01T13:49:31.000Z 91 803 2021-08-01T13:49:38.000Z 88 803 2021-08-01T13:49:47.000Z 89 803 2021-08-01T13:50:00.000Z 90 803 2021-08-01T13:50:10.000Z 93 803 2021-08-01T13:50:14.000Z 94 803 2021-08-01T13:50:25.000Z 91 803 2021-08-01T13:50:27.000Z 91 803 2021-08-01T13:50:31.000Z 94 803 2021-08-01T13:50:35.000Z 91 803 2021-08-01T13:50:41.000Z 92 803 2021-08-01T13:50:53.000Z 97 803 2021-08-01T13:50:54.000Z 98 803 2021-08-01T13:50:55.000Z 102 803 2021-08-01T13:50:57.000Z 105 803 2021-08-01T13:50:58.000Z 108 803 2021-08-01T13:50:59.000Z 108 803 2021-08-01T13:51:05.000Z 111 803 2021-08-01T13:51:06.000Z 108 803 2021-08-01T13:51:11.000Z 109 803 2021-08-01T13:51:14.000Z 106 803 2021-08-01T13:51:19.000Z 103 803 2021-08-01T13:51:28.000Z 105 803 2021-08-01T13:51:39.000Z 108 803 2021-08-01T13:51:42.000Z 110 803 2021-08-01T13:51:46.000Z 114 803 2021-08-01T13:51:49.000Z 118 803 2021-08-01T13:51:55.000Z 115 803 2021-08-01T13:51:58.000Z 115 803 2021-08-01T13:52:04.000Z 112 803 2021-08-01T13:52:10.000Z 109 803 2021-08-01T13:52:13.000Z 104 803 2021-08-01T13:52:14.000Z 100 803 2021-08-01T13:52:15.000Z 95 803 2021-08-01T13:52:16.000Z 91 803 2021-08-01T13:52:17.000Z 88 803 2021-08-01T13:52:27.000Z 83 803 2021-08-01T13:52:28.000Z 87 803 2021-08-01T13:52:34.000Z 85 803 2021-08-01T13:52:35.000Z 80 803 2021-08-01T13:52:36.000Z 77 803 2021-08-01T13:52:37.000Z 72 803 2021-08-01T13:52:38.000Z 69 803 2021-08-01T13:52:51.000Z 69 803 2021-08-01T13:52:54.000Z 73 803 2021-08-01T13:52:55.000Z 69 803 2021-08-01T13:52:57.000Z 73 803 2021-08-01T13:52:58.000Z 76 803 2021-08-01T13:53:00.000Z 81 803 2021-08-01T13:53:03.000Z 84 803 2021-08-01T13:53:08.000Z 84 803 2021-08-01T13:53:24.000Z 83 803 2021-08-01T13:53:25.000Z 86 803 2021-08-01T13:53:28.000Z 89 803 2021-08-01T13:53:35.000Z 92 803 2021-08-01T13:53:39.000Z 89 803 2021-08-01T13:53:40.000Z 88 803 2021-08-01T13:53:44.000Z 85 803 2021-08-01T13:53:49.000Z 82 803 2021-08-01T13:53:55.000Z 79 803 2021-08-01T13:53:56.000Z 83 803 2021-08-01T13:53:58.000Z 87 803 2021-08-01T13:54:03.000Z 86 803 2021-08-01T13:54:07.000Z 89 803 2021-08-01T13:54:14.000Z 87 803 2021-08-01T13:54:20.000Z 90 803 2021-08-01T13:54:21.000Z 94 803 2021-08-01T13:54:22.000Z 94 803 2021-08-01T13:54:24.000Z 91 803 2021-08-01T13:54:33.000Z 88 803 2021-08-01T13:54:34.000Z 93 803 2021-08-01T13:54:35.000Z 96 803 2021-08-01T13:54:36.000Z 96 803 2021-08-01T13:54:47.000Z 99 803 2021-08-01T13:54:48.000Z 96 803 2021-08-01T13:54:49.000Z 99 803 2021-08-01T13:55:04.000Z 98 803 2021-08-01T13:55:06.000Z 97 803 2021-08-01T13:55:10.000Z 95 803 2021-08-01T13:55:13.000Z 94 803 2021-08-01T13:55:14.000Z 97 803 2021-08-01T13:55:16.000Z 100 803 2021-08-01T13:55:19.000Z 103 803 2021-08-01T13:55:24.000Z 105 803 2021-08-01T13:55:30.000Z 108 803 2021-08-01T13:55:32.000Z 113 803 2021-08-01T13:55:33.000Z 116 803 2021-08-01T13:55:34.000Z 119 803 2021-08-01T13:55:36.000Z 122 803 2021-08-01T13:55:37.000Z 122 803 2021-08-01T13:55:47.000Z 123 803 2021-08-01T13:55:52.000Z 120 803 2021-08-01T13:55:55.000Z 120 803 2021-08-01T13:55:58.000Z 124 803 2021-08-01T13:55:59.000Z 128 803 2021-08-01T13:56:00.000Z 131 803 2021-08-01T13:56:01.000Z 136 803 2021-08-01T13:56:03.000Z 140 828.20001220703 2021-08-01T13:56:06.000Z 141 829 2021-08-01T13:56:08.000Z 141 829.40002441406 2021-08-01T13:56:10.000Z 141 830.40002441406 2021-08-01T13:56:13.000Z 141 831 2021-08-01T13:56:16.000Z 141 831.40002441406 2021-08-01T13:56:18.000Z 143 833 2021-08-01T13:56:22.000Z 140 832 2021-08-01T13:56:24.000Z 138 831.40002441406 2021-08-01T13:56:26.000Z 143 831.20001220703 2021-08-01T13:56:27.000Z 143 833 2021-08-01T13:56:32.000Z 145 833.40002441406 2021-08-01T13:56:33.000Z 145 834.40002441406 2021-08-01T13:56:38.000Z 144 834.79998779297 2021-08-01T13:56:40.000Z 145 835.20001220703 2021-08-01T13:56:43.000Z 148 835.59997558594 2021-08-01T13:56:45.000Z 149 835.79998779297 2021-08-01T13:56:46.000Z 151 836.59997558594 2021-08-01T13:56:49.000Z 150 837 2021-08-01T13:56:52.000Z 147 837.20001220703 2021-08-01T13:56:53.000Z 143 837.20001220703 2021-08-01T13:56:54.000Z 143 837.59997558594 2021-08-01T13:56:58.000Z 143 839 2021-08-01T13:57:03.000Z 142 840 2021-08-01T13:57:05.000Z 142 840.20001220703 2021-08-01T13:57:06.000Z 142 841.59997558594 2021-08-01T13:57:09.000Z 142 842.20001220703 2021-08-01T13:57:12.000Z 143 842.79998779297 2021-08-01T13:57:14.000Z 143 843.79998779297 2021-08-01T13:57:18.000Z 141 844 2021-08-01T13:57:19.000Z 141 845 2021-08-01T13:57:25.000Z 143 845 2021-08-01T13:57:26.000Z 143 846 2021-08-01T13:57:33.000Z 140 846.79998779297 2021-08-01T13:57:38.000Z 140 847 2021-08-01T13:57:39.000Z 140 848.20001220703 2021-08-01T13:57:44.000Z 141 848.40002441406 2021-08-01T13:57:46.000Z 142 849.40002441406 2021-08-01T13:57:53.000Z 141 849.40002441406 2021-08-01T13:57:54.000Z 143 850.40002441406 2021-08-01T13:57:59.000Z 143 850.79998779297 2021-08-01T13:58:00.000Z 145 851 2021-08-01T13:58:01.000Z 144 852 2021-08-01T13:58:06.000Z 142 852.20001220703 2021-08-01T13:58:07.000Z 142 852.59997558594 2021-08-01T13:58:12.000Z 145 852.59997558594 2021-08-01T13:58:18.000Z 148 852.59997558594 2021-08-01T13:58:19.000Z 148 852.79998779297 2021-08-01T13:58:21.000Z 145 853 2021-08-01T13:58:23.000Z 145 853.20001220703 2021-08-01T13:58:25.000Z 147 854.40002441406 2021-08-01T13:58:28.000Z 148 855.59997558594 2021-08-01T13:58:31.000Z 146 855.79998779297 2021-08-01T13:58:32.000Z 146 856.59997558594 2021-08-01T13:58:37.000Z 147 856.79998779297 2021-08-01T13:58:39.000Z 147 857 2021-08-01T13:58:44.000Z 148 857 2021-08-01T13:58:45.000Z 148 856.79998779297 2021-08-01T13:58:46.000Z 149 856.40002441406 2021-08-01T13:58:48.000Z 149 856.20001220703 2021-08-01T13:58:49.000Z 149 855.59997558594 2021-08-01T13:58:50.000Z 149 855.40002441406 2021-08-01T13:58:51.000Z 148 855.20001220703 2021-08-01T13:58:52.000Z 147 855 2021-08-01T13:58:53.000Z 146 854.20001220703 2021-08-01T13:58:55.000Z 144 854.20001220703 2021-08-01T13:58:56.000Z 143 853.79998779297 2021-08-01T13:58:59.000Z 139 853.20001220703 2021-08-01T13:59:01.000Z 138 852.79998779297 2021-08-01T13:59:07.000Z 136 852.40002441406 2021-08-01T13:59:09.000Z 136 852.20001220703 2021-08-01T13:59:11.000Z 135 851.79998779297 2021-08-01T13:59:12.000Z 135 851 2021-08-01T13:59:15.000Z 129 850.40002441406 2021-08-01T13:59:16.000Z 125 850 2021-08-01T13:59:17.000Z 119 849.59997558594 2021-08-01T13:59:18.000Z 114 849.40002441406 2021-08-01T13:59:19.000Z 110 849.40002441406 2021-08-01T13:59:20.000Z 104 849.40002441406 2021-08-01T13:59:21.000Z 104 849.40002441406 2021-08-01T13:59:22.000Z 102 849.40002441406 2021-08-01T13:59:27.000Z 103 850.79998779297 2021-08-01T13:59:29.000Z 102 851.20001220703 2021-08-01T13:59:30.000Z 106 852 2021-08-01T13:59:32.000Z 112 852.59997558594 2021-08-01T13:59:33.000Z 114 853.40002441406 2021-08-01T13:59:34.000Z 116 854.59997558594 2021-08-01T13:59:37.000Z 119 854.79998779297 2021-08-01T13:59:38.000Z 122 855.20001220703 2021-08-01T13:59:40.000Z 125 855.59997558594 2021-08-01T13:59:42.000Z 123 856.79998779297 2021-08-01T13:59:48.000Z 125 857.20001220703 2021-08-01T13:59:50.000Z 125 857.59997558594 2021-08-01T13:59:52.000Z 128 858 2021-08-01T13:59:55.000Z 131 858.20001220703 2021-08-01T13:59:56.000Z 132 859 2021-08-01T14:00:03.000Z 135 860 2021-08-01T14:00:10.000Z 136 860.20001220703 2021-08-01T14:00:12.000Z 137 861.40002441406 2021-08-01T14:00:17.000Z 135 861.79998779297 2021-08-01T14:00:18.000Z 134 862.59997558594 2021-08-01T14:00:20.000Z 135 863.79998779297 2021-08-01T14:00:23.000Z 134 864.40002441406 2021-08-01T14:00:24.000Z 135 865.20001220703 2021-08-01T14:00:25.000Z 133 866 2021-08-01T14:00:27.000Z 138 866.20001220703 2021-08-01T14:00:29.000Z 140 867.59997558594 2021-08-01T14:00:34.000Z 139 868.40002441406 2021-08-01T14:00:37.000Z 140 868.79998779297 2021-08-01T14:00:38.000Z 144 870 2021-08-01T14:00:40.000Z 146 871.59997558594 2021-08-01T14:00:42.000Z 147 872 2021-08-01T14:00:44.000Z 148 873 2021-08-01T14:00:48.000Z 149 874 2021-08-01T14:00:51.000Z 150 874.20001220703 2021-08-01T14:00:52.000Z 151 874.40002441406 2021-08-01T14:01:00.000Z 149 874.40002441406 2021-08-01T14:01:03.000Z 149 874.40002441406 2021-08-01T14:01:04.000Z 149 874.40002441406 2021-08-01T14:01:06.000Z 149 874.40002441406 2021-08-01T14:01:07.000Z 148 874.40002441406 2021-08-01T14:01:08.000Z 148 873 2021-08-01T14:01:12.000Z 147 872 2021-08-01T14:01:14.000Z 147 870.79998779297 2021-08-01T14:01:17.000Z 147 869.40002441406 2021-08-01T14:01:21.000Z 147 868.20001220703 2021-08-01T14:01:23.000Z 148 867 2021-08-01T14:01:25.000Z 148 866 2021-08-01T14:01:27.000Z 143 865.59997558594 2021-08-01T14:01:28.000Z 137 864.40002441406 2021-08-01T14:01:29.000Z 132 863.40002441406 2021-08-01T14:01:30.000Z 127 862.79998779297 2021-08-01T14:01:31.000Z 123 861.20001220703 2021-08-01T14:01:33.000Z 118 860.79998779297 2021-08-01T14:01:34.000Z 115 859.59997558594 2021-08-01T14:01:35.000Z 112 858.40002441406 2021-08-01T14:01:37.000Z 109 856.59997558594 2021-08-01T14:01:39.000Z 109 855.79998779297 2021-08-01T14:01:40.000Z 108 855.59997558594 2021-08-01T14:01:41.000Z 108 855 2021-08-01T14:01:43.000Z 109 854.59997558594 2021-08-01T14:01:44.000Z 110 854.40002441406 2021-08-01T14:01:45.000Z 109 854.20001220703 2021-08-01T14:01:46.000Z 106 854 2021-08-01T14:01:47.000Z 102 853.40002441406 2021-08-01T14:01:48.000Z 101 852.40002441406 2021-08-01T14:01:51.000Z 98 852.20001220703 2021-08-01T14:01:52.000Z 97 851.40002441406 2021-08-01T14:01:59.000Z 98 851.40002441406 2021-08-01T14:02:06.000Z 100 851.59997558594 2021-08-01T14:02:09.000Z 103 851.79998779297 2021-08-01T14:02:12.000Z 105 852.20001220703 2021-08-01T14:02:18.000Z 104 853.20001220703 2021-08-01T14:02:23.000Z 102 853.40002441406 2021-08-01T14:02:26.000Z 102 853.40002441406 2021-08-01T14:02:30.000Z 99 853.40002441406 2021-08-01T14:02:32.000Z 101 853.40002441406 2021-08-01T14:02:34.000Z 96 853.40002441406 2021-08-01T14:02:35.000Z 96 853.20001220703 2021-08-01T14:02:36.000Z 94 852.59997558594 2021-08-01T14:02:40.000Z 92 852.20001220703 2021-08-01T14:02:44.000Z 93 852 2021-08-01T14:02:46.000Z 94 851 2021-08-01T14:02:48.000Z 93 849.79998779297 2021-08-01T14:02:50.000Z 92 849.20001220703 2021-08-01T14:02:51.000Z 92 848.79998779297 2021-08-01T14:02:53.000Z 92 848.59997558594 2021-08-01T14:02:55.000Z 92 848.40002441406 2021-08-01T14:02:57.000Z 93 848 2021-08-01T14:03:02.000Z 91 847.59997558594 2021-08-01T14:03:04.000Z 90 847.20001220703 2021-08-01T14:03:06.000Z 88 846.79998779297 2021-08-01T14:03:07.000Z 88 846.40002441406 2021-08-01T14:03:08.000Z 88 844.79998779297 2021-08-01T14:03:11.000Z 87 844 2021-08-01T14:03:13.000Z 86 843.79998779297 2021-08-01T14:03:14.000Z 85 843.59997558594 2021-08-01T14:03:15.000Z 85 843.20001220703 2021-08-01T14:03:18.000Z 86 842.79998779297 2021-08-01T14:03:20.000Z 87 841.79998779297 2021-08-01T14:03:25.000Z 88 841.40002441406 2021-08-01T14:03:26.000Z 87 840.59997558594 2021-08-01T14:03:30.000Z 87 840.20001220703 2021-08-01T14:03:33.000Z 87 839.40002441406 2021-08-01T14:03:39.000Z 87 839.20001220703 2021-08-01T14:03:42.000Z 90 839.20001220703 2021-08-01T14:03:44.000Z 93 839.40002441406 2021-08-01T14:03:47.000Z 95 839.40002441406 2021-08-01T14:03:51.000Z 98 839.40002441406 2021-08-01T14:03:55.000Z 105 839.59997558594 2021-08-01T14:03:56.000Z 110 839.59997558594 2021-08-01T14:03:57.000Z 114 839.59997558594 2021-08-01T14:03:58.000Z 118 839.59997558594 2021-08-01T14:03:59.000Z 123 839.59997558594 2021-08-01T14:04:01.000Z 127 839.79998779297 2021-08-01T14:04:07.000Z 131 840 2021-08-01T14:04:10.000Z 131 840 2021-08-01T14:04:11.000Z 123 840 2021-08-01T14:04:12.000Z 118 840 2021-08-01T14:04:16.000Z 112 840 2021-08-01T14:04:17.000Z 107 840 2021-08-01T14:04:18.000Z 103 840 2021-08-01T14:04:19.000Z 98 840 2021-08-01T14:04:20.000Z 94 840 2021-08-01T14:04:21.000Z 91 839.79998779297 2021-08-01T14:04:23.000Z 88 839.79998779297 2021-08-01T14:04:24.000Z 87 839.79998779297 2021-08-01T14:04:40.000Z 85 839.79998779297 2021-08-01T14:04:48.000Z 88 840 2021-08-01T14:04:53.000Z 87 839.59997558594 2021-08-01T14:04:56.000Z 90 839.59997558594 2021-08-01T14:05:09.000Z 86 839.59997558594 2021-08-01T14:05:10.000Z 89 839.59997558594 2021-08-01T14:05:26.000Z 87 839.59997558594 2021-08-01T14:05:34.000Z 82 839.59997558594 2021-08-01T14:05:43.000Z 81 839.59997558594 2021-08-01T14:05:48.000Z 84 839.59997558594 2021-08-01T14:05:55.000Z 81 839.59997558594 2021-08-01T14:06:02.000Z 84 839.59997558594 2021-08-01T14:06:04.000Z 85 839.59997558594 2021-08-01T14:06:10.000Z 82 839.59997558594 2021-08-01T14:06:19.000Z 85 839.59997558594 2021-08-01T14:06:21.000Z 85 839.59997558594 2021-08-01T14:06:37.000Z 84 839.59997558594 2021-08-01T14:06:48.000Z 81 839.59997558594 2021-08-01T14:06:52.000Z 82 839.59997558594 2021-08-01T14:06:55.000Z 77 839.59997558594 2021-08-01T14:07:02.000Z 75 839.59997558594 2021-08-01T14:07:16.000Z 74 839.59997558594 2021-08-01T14:07:26.000Z 73 839.59997558594 2021-08-01T14:07:30.000Z 76 839.59997558594 2021-08-01T14:07:32.000Z 80 839.59997558594 2021-08-01T14:07:33.000Z 77 839.59997558594 2021-08-01T14:07:34.000Z 84 839.59997558594 2021-08-01T14:07:35.000Z 87 839.59997558594 2021-08-01T14:07:36.000Z 93 839.59997558594 2021-08-01T14:07:38.000Z 96 839.59997558594 2021-08-01T14:07:40.000Z 98 839.59997558594 2021-08-01T14:07:42.000Z 102 839.59997558594 2021-08-01T14:07:50.000Z 105 839.59997558594 2021-08-01T14:07:53.000Z 103 839.59997558594 2021-08-01T14:07:58.000Z 100 839.59997558594 2021-08-01T14:08:01.000Z 97 839.59997558594 2021-08-01T14:08:03.000Z 94 839.59997558594 2021-08-01T14:08:07.000Z 93 839.59997558594 2021-08-01T14:08:10.000Z 88 839.59997558594 2021-08-01T14:08:12.000Z 85 839.59997558594 2021-08-01T14:08:17.000Z 82 839.59997558594 2021-08-01T14:08:20.000Z 86 839.59997558594 2021-08-01T14:08:21.000Z 88 839.59997558594 2021-08-01T14:08:22.000Z 91 839.59997558594 2021-08-01T14:08:27.000Z 94 839.59997558594 2021-08-01T14:08:38.000Z 91 839.59997558594 2021-08-01T14:08:42.000Z 89 839.59997558594 2021-08-01T14:08:50.000Z 86 839.59997558594 2021-08-01T14:08:54.000Z 84 839.59997558594 2021-08-01T14:08:58.000Z 81 839.59997558594 2021-08-01T14:09:08.000Z 80 839.59997558594 2021-08-01T14:09:12.000Z 83 839.59997558594 2021-08-01T14:09:14.000Z 86 839.59997558594 2021-08-01T14:09:22.000Z 89 839.59997558594 2021-08-01T14:09:23.000Z 92 839.59997558594 2021-08-01T14:09:25.000Z 96 839.59997558594 2021-08-01T14:09:32.000Z 97 839.59997558594 2021-08-01T14:09:42.000Z 96 839.59997558594 2021-08-01T14:09:43.000Z 98 839.59997558594 2021-08-01T14:09:44.000Z 95 839.59997558594 2021-08-01T14:09:47.000Z 97 839.59997558594 2021-08-01T14:09:53.000Z 98 839.59997558594 2021-08-01T14:09:55.000Z 95 839.59997558594 2021-08-01T14:10:00.000Z 92 843.59997558594 2021-08-01T14:10:01.000Z 93 844 2021-08-01T14:10:05.000Z 92 844.79998779297 2021-08-01T14:10:08.000Z 92 845 2021-08-01T14:10:09.000Z 93 845 2021-08-01T14:10:14.000Z 90 845.79998779297 2021-08-01T14:10:15.000Z 90 847.20001220703 2021-08-01T14:10:18.000Z 90 846 2021-08-01T14:10:19.000Z 90 845.40002441406 2021-08-01T14:10:21.000Z 92 845.20001220703 2021-08-01T14:10:22.000Z 97 845.40002441406 2021-08-01T14:10:23.000Z 102 846 2021-08-01T14:10:24.000Z 107 846.40002441406 2021-08-01T14:10:25.000Z 113 846.59997558594 2021-08-01T14:10:26.000Z 118 847 2021-08-01T14:10:27.000Z 123 847.20001220703 2021-08-01T14:10:28.000Z 133 847.79998779297 2021-08-01T14:10:30.000Z 136 848.59997558594 2021-08-01T14:10:33.000Z 135 849 2021-08-01T14:10:36.000Z 136 850 2021-08-01T14:10:39.000Z 136 850.79998779297 2021-08-01T14:10:41.000Z 136 851 2021-08-01T14:10:42.000Z 137 851.79998779297 2021-08-01T14:10:45.000Z 137 852 2021-08-01T14:10:47.000Z 137 852.59997558594 2021-08-01T14:10:51.000Z 137 852.79998779297 2021-08-01T14:10:52.000Z 137 853 2021-08-01T14:10:57.000Z 136 852.59997558594 2021-08-01T14:11:05.000Z 141 852 2021-08-01T14:11:09.000Z 138 851.59997558594 2021-08-01T14:11:13.000Z 136 851.20001220703 2021-08-01T14:11:18.000Z 133 851.20001220703 2021-08-01T14:11:19.000Z 132 851.20001220703 2021-08-01T14:11:23.000Z 129 851.20001220703 2021-08-01T14:11:25.000Z 126 851.20001220703 2021-08-01T14:11:28.000Z 126 851.20001220703 2021-08-01T14:11:30.000Z 127 852.79998779297 2021-08-01T14:11:35.000Z 128 853 2021-08-01T14:11:36.000Z 129 854.59997558594 2021-08-01T14:11:39.000Z 130 856 2021-08-01T14:11:41.000Z 129 856.79998779297 2021-08-01T14:11:43.000Z 128 857 2021-08-01T14:11:44.000Z 128 858.40002441406 2021-08-01T14:11:47.000Z 126 858.59997558594 2021-08-01T14:11:48.000Z 126 859.79998779297 2021-08-01T14:11:51.000Z 126 860.79998779297 2021-08-01T14:11:55.000Z 126 861.20001220703 2021-08-01T14:11:56.000Z 125 862 2021-08-01T14:12:02.000Z 123 862.20001220703 2021-08-01T14:12:07.000Z 123 863 2021-08-01T14:12:13.000Z 122 864 2021-08-01T14:12:17.000Z 122 864.59997558594 2021-08-01T14:12:21.000Z 124 865.20001220703 2021-08-01T14:12:23.000Z 124 866 2021-08-01T14:12:28.000Z 123 866.59997558594 2021-08-01T14:12:30.000Z 123 867.59997558594 2021-08-01T14:12:33.000Z 124 868.40002441406 2021-08-01T14:12:35.000Z 126 868.79998779297 2021-08-01T14:12:36.000Z 126 870 2021-08-01T14:12:38.000Z 127 871.20001220703 2021-08-01T14:12:41.000Z 127 872.40002441406 2021-08-01T14:12:44.000Z 128 872.79998779297 2021-08-01T14:12:45.000Z 128 873.20001220703 2021-08-01T14:12:46.000Z 129 873.79998779297 2021-08-01T14:12:47.000Z 129 875.20001220703 2021-08-01T14:12:51.000Z 131 875.79998779297 2021-08-01T14:12:54.000Z 134 876 2021-08-01T14:12:56.000Z 135 876.20001220703 2021-08-01T14:12:59.000Z 135 876.20001220703 2021-08-01T14:13:00.000Z 135 876.40002441406 2021-08-01T14:13:01.000Z 135 876.40002441406 2021-08-01T14:13:02.000Z 136 876.40002441406 2021-08-01T14:13:04.000Z 135 876.40002441406 2021-08-01T14:13:05.000Z 135 876.40002441406 2021-08-01T14:13:07.000Z 134 876 2021-08-01T14:13:11.000Z 133 875 2021-08-01T14:13:12.000Z 133 874.20001220703 2021-08-01T14:13:13.000Z 134 873.79998779297 2021-08-01T14:13:14.000Z 134 873.59997558594 2021-08-01T14:13:15.000Z 134 873.40002441406 2021-08-01T14:13:16.000Z 134 872.59997558594 2021-08-01T14:13:18.000Z 133 872.20001220703 2021-08-01T14:13:20.000Z 128 872.20001220703 2021-08-01T14:13:21.000Z 124 871.40002441406 2021-08-01T14:13:23.000Z 122 870.59997558594 2021-08-01T14:13:24.000Z 122 869 2021-08-01T14:13:25.000Z 122 867.59997558594 2021-08-01T14:13:26.000Z 122 866.79998779297 2021-08-01T14:13:27.000Z 122 866.40002441406 2021-08-01T14:13:28.000Z 121 865.59997558594 2021-08-01T14:13:30.000Z 119 865.40002441406 2021-08-01T14:13:31.000Z 121 865.20001220703 2021-08-01T14:13:32.000Z 120 865.20001220703 2021-08-01T14:13:34.000Z 120 865.20001220703 2021-08-01T14:13:38.000Z 117 865.20001220703 2021-08-01T14:13:40.000Z 116 866.40002441406 2021-08-01T14:13:44.000Z 117 867.79998779297 2021-08-01T14:13:46.000Z 118 869.59997558594 2021-08-01T14:13:48.000Z 118 870.20001220703 2021-08-01T14:13:49.000Z 118 871 2021-08-01T14:13:51.000Z 118 872.59997558594 2021-08-01T14:13:53.000Z 118 873.59997558594 2021-08-01T14:13:55.000Z 119 874.79998779297 2021-08-01T14:13:58.000Z 120 875.79998779297 2021-08-01T14:14:01.000Z 123 876 2021-08-01T14:14:02.000Z 123 876.59997558594 2021-08-01T14:14:06.000Z 121 876.59997558594 2021-08-01T14:14:10.000Z 121 874.59997558594 2021-08-01T14:14:15.000Z 122 873.40002441406 2021-08-01T14:14:16.000Z 121 872.59997558594 2021-08-01T14:14:17.000Z 121 871.40002441406 2021-08-01T14:14:18.000Z 120 870.40002441406 2021-08-01T14:14:19.000Z 120 869.59997558594 2021-08-01T14:14:20.000Z 118 868.79998779297 2021-08-01T14:14:21.000Z 118 868.20001220703 2021-08-01T14:14:22.000Z 117 867.79998779297 2021-08-01T14:14:24.000Z 114 867.59997558594 2021-08-01T14:14:28.000Z 116 867.59997558594 2021-08-01T14:14:30.000Z 119 867.40002441406 2021-08-01T14:14:33.000Z 121 867.79998779297 2021-08-01T14:14:40.000Z 120 868.20001220703 2021-08-01T14:14:42.000Z 124 868.59997558594 2021-08-01T14:14:47.000Z 127 868.59997558594 2021-08-01T14:14:49.000Z 126 868.59997558594 2021-08-01T14:14:50.000Z 126 868.59997558594 2021-08-01T14:14:51.000Z 126 868.59997558594 2021-08-01T14:14:52.000Z 125 868.59997558594 2021-08-01T14:14:53.000Z 126 868.59997558594 2021-08-01T14:14:55.000Z 124 867.59997558594 2021-08-01T14:14:58.000Z 122 866.59997558594 2021-08-01T14:14:59.000Z 122 866 2021-08-01T14:15:00.000Z 122 864.40002441406 2021-08-01T14:15:01.000Z 122 863 2021-08-01T14:15:02.000Z 121 861.79998779297 2021-08-01T14:15:03.000Z 121 860.59997558594 2021-08-01T14:15:04.000Z 120 859.59997558594 2021-08-01T14:15:05.000Z 120 859 2021-08-01T14:15:06.000Z 120 858.40002441406 2021-08-01T14:15:08.000Z 120 857.79998779297 2021-08-01T14:15:10.000Z 120 857.40002441406 2021-08-01T14:15:12.000Z 120 857.20001220703 2021-08-01T14:15:13.000Z 120 857.20001220703 2021-08-01T14:15:14.000Z 122 857.20001220703 2021-08-01T14:15:17.000Z 124 857 2021-08-01T14:15:18.000Z 125 857 2021-08-01T14:15:19.000Z 126 857 2021-08-01T14:15:23.000Z 126 857 2021-08-01T14:15:25.000Z 126 857.20001220703 2021-08-01T14:15:28.000Z 127 857 2021-08-01T14:15:30.000Z 128 857 2021-08-01T14:15:32.000Z 128 857 2021-08-01T14:15:33.000Z 128 856.79998779297 2021-08-01T14:15:34.000Z 127 856.79998779297 2021-08-01T14:15:35.000Z 128 856.59997558594 2021-08-01T14:15:36.000Z 128 856.59997558594 2021-08-01T14:15:38.000Z 129 856.20001220703 2021-08-01T14:15:39.000Z 125 855.59997558594 2021-08-01T14:15:40.000Z 123 854.59997558594 2021-08-01T14:15:41.000Z 121 853.40002441406 2021-08-01T14:15:43.000Z 119 852.59997558594 2021-08-01T14:15:45.000Z 117 852.40002441406 2021-08-01T14:15:46.000Z 117 852.20001220703 2021-08-01T14:15:47.000Z 116 852.20001220703 2021-08-01T14:15:49.000Z 116 851.40002441406 2021-08-01T14:15:53.000Z 116 851.40002441406 2021-08-01T14:15:54.000Z 116 850 2021-08-01T14:15:57.000Z 122 849.59997558594 2021-08-01T14:15:59.000Z 127 847.59997558594 2021-08-01T14:16:04.000Z 129 846.40002441406 2021-08-01T14:16:05.000Z 128 844.40002441406 2021-08-01T14:16:07.000Z 127 843.59997558594 2021-08-01T14:16:08.000Z 128 843.20001220703 2021-08-01T14:16:09.000Z 126 842.40002441406 2021-08-01T14:16:12.000Z 129 842.20001220703 2021-08-01T14:16:13.000Z 128 842 2021-08-01T14:16:14.000Z 129 842 2021-08-01T14:16:16.000Z 132 842.20001220703 2021-08-01T14:16:20.000Z 131 842.20001220703 2021-08-01T14:16:23.000Z 132 843.40002441406 2021-08-01T14:16:25.000Z 132 843.79998779297 2021-08-01T14:16:26.000Z 133 844.20001220703 2021-08-01T14:16:28.000Z 133 844.40002441406 2021-08-01T14:16:30.000Z 132 844.40002441406 2021-08-01T14:16:32.000Z 132 844.40002441406 2021-08-01T14:16:33.000Z 131 844.40002441406 2021-08-01T14:16:34.000Z 132 843.59997558594 2021-08-01T14:16:37.000Z 131 843.20001220703 2021-08-01T14:16:39.000Z 130 841.79998779297 2021-08-01T14:16:42.000Z 129 840.59997558594 2021-08-01T14:16:44.000Z 129 839.79998779297 2021-08-01T14:16:45.000Z 129 839.40002441406 2021-08-01T14:16:46.000Z 129 839.20001220703 2021-08-01T14:16:47.000Z 129 839 2021-08-01T14:16:48.000Z 129 838.40002441406 2021-08-01T14:16:51.000Z 128 838.20001220703 2021-08-01T14:16:53.000Z 127 838.59997558594 2021-08-01T14:17:00.000Z 124 838.79998779297 2021-08-01T14:17:01.000Z 123 839.40002441406 2021-08-01T14:17:03.000Z 123 840.79998779297 2021-08-01T14:17:05.000Z 123 841.40002441406 2021-08-01T14:17:06.000Z 126 841.59997558594 2021-08-01T14:17:07.000Z 133 842 2021-08-01T14:17:08.000Z 135 842.59997558594 2021-08-01T14:17:10.000Z 138 842.79998779297 2021-08-01T14:17:11.000Z 139 843.20001220703 2021-08-01T14:17:12.000Z 140 844.20001220703 2021-08-01T14:17:14.000Z 142 845.40002441406 2021-08-01T14:17:17.000Z 144 846.40002441406 2021-08-01T14:17:21.000Z 146 846.40002441406 2021-08-01T14:17:22.000Z 146 846.59997558594 2021-08-01T14:17:24.000Z 146 846.59997558594 2021-08-01T14:17:27.000Z 149 846.59997558594 2021-08-01T14:17:28.000Z 149 846.40002441406 2021-08-01T14:17:34.000Z 151 846.40002441406 2021-08-01T14:17:35.000Z 151 846.40002441406 2021-08-01T14:17:39.000Z 150 846.20001220703 2021-08-01T14:17:45.000Z 152 845.40002441406 2021-08-01T14:17:48.000Z 152 845.40002441406 2021-08-01T14:17:49.000Z 152 844.79998779297 2021-08-01T14:17:51.000Z 148 844 2021-08-01T14:17:53.000Z 146 842.59997558594 2021-08-01T14:17:55.000Z 145 842.20001220703 2021-08-01T14:17:56.000Z 145 840.79998779297 2021-08-01T14:17:57.000Z 145 839.59997558594 2021-08-01T14:17:58.000Z 145 838.40002441406 2021-08-01T14:17:59.000Z 144 837.20001220703 2021-08-01T14:18:01.000Z 144 835.79998779297 2021-08-01T14:18:03.000Z 145 834.79998779297 2021-08-01T14:18:05.000Z 143 834.40002441406 2021-08-01T14:18:07.000Z 145 833.79998779297 2021-08-01T14:18:13.000Z 145 833.79998779297 2021-08-01T14:18:14.000Z 145 833.59997558594 2021-08-01T14:18:19.000Z 145 833.59997558594 2021-08-01T14:18:28.000Z 143 833.79998779297 2021-08-01T14:18:37.000Z 139 833.79998779297 2021-08-01T14:18:38.000Z 135 833.79998779297 2021-08-01T14:18:39.000Z 130 833.79998779297 2021-08-01T14:18:40.000Z 131 833.59997558594 2021-08-01T14:18:42.000Z 128 833.59997558594 2021-08-01T14:18:45.000Z 131 833.40002441406 2021-08-01T14:18:46.000Z 131 832.40002441406 2021-08-01T14:18:48.000Z 132 831.59997558594 2021-08-01T14:18:50.000Z 132 830.59997558594 2021-08-01T14:18:51.000Z 131 829.20001220703 2021-08-01T14:18:54.000Z 131 828.40002441406 2021-08-01T14:18:55.000Z 129 828 2021-08-01T14:18:56.000Z 126 827.40002441406 2021-08-01T14:18:57.000Z 121 826.59997558594 2021-08-01T14:18:58.000Z 117 825.79998779297 2021-08-01T14:18:59.000Z 113 825.20001220703 2021-08-01T14:19:00.000Z 107 824.40002441406 2021-08-01T14:19:01.000Z 106 823.79998779297 2021-08-01T14:19:02.000Z 106 822.59997558594 2021-08-01T14:19:04.000Z 105 821.40002441406 2021-08-01T14:19:05.000Z 105 820.59997558594 2021-08-01T14:19:06.000Z 105 820 2021-08-01T14:19:07.000Z 105 818.79998779297 2021-08-01T14:19:10.000Z 106 817.79998779297 2021-08-01T14:19:13.000Z 106 816 2021-08-01T14:19:18.000Z 107 815 2021-08-01T14:19:20.000Z 110 814.59997558594 2021-08-01T14:19:22.000Z 113 814.40002441406 2021-08-01T14:19:23.000Z 113 813.40002441406 2021-08-01T14:19:26.000Z 114 812.20001220703 2021-08-01T14:19:29.000Z 114 811.79998779297 2021-08-01T14:19:30.000Z 114 810.59997558594 2021-08-01T14:19:33.000Z 115 810.20001220703 2021-08-01T14:19:35.000Z 113 810.20001220703 2021-08-01T14:19:36.000Z 109 809.79998779297 2021-08-01T14:19:40.000Z 107 809.59997558594 2021-08-01T14:19:42.000Z 107 808.59997558594 2021-08-01T14:19:46.000Z 110 807.59997558594 2021-08-01T14:19:47.000Z 111 806 2021-08-01T14:19:50.000Z 112 804.79998779297 2021-08-01T14:19:52.000Z 114 803.59997558594 2021-08-01T14:19:54.000Z 115 802.40002441406 2021-08-01T14:19:56.000Z 115 801.59997558594 2021-08-01T14:19:57.000Z 115 801.20001220703 2021-08-01T14:19:58.000Z 115 799.79998779297 2021-08-01T14:20:01.000Z 112 799 2021-08-01T14:20:03.000Z 111 798.59997558594 2021-08-01T14:20:04.000Z 110 797.40002441406 2021-08-01T14:20:06.000Z 109 795.40002441406 2021-08-01T14:20:08.000Z 108 794.79998779297 2021-08-01T14:20:09.000Z 108 794.20001220703 2021-08-01T14:20:10.000Z 108 792.79998779297 2021-08-01T14:20:14.000Z 109 791.59997558594 2021-08-01T14:20:16.000Z 110 790.40002441406 2021-08-01T14:20:18.000Z 110 789.40002441406 2021-08-01T14:20:20.000Z 110 788.20001220703 2021-08-01T14:20:22.000Z 110 787 2021-08-01T14:20:24.000Z 110 786.20001220703 2021-08-01T14:20:26.000Z 109 785.79998779297 2021-08-01T14:20:27.000Z 110 784.59997558594 2021-08-01T14:20:30.000Z 113 784 2021-08-01T14:20:31.000Z 113 782.40002441406 2021-08-01T14:20:32.000Z 113 781 2021-08-01T14:20:34.000Z 113 779.79998779297 2021-08-01T14:20:36.000Z 113 778.59997558594 2021-08-01T14:20:39.000Z 113 777.79998779297 2021-08-01T14:20:40.000Z 111 777.20001220703 2021-08-01T14:20:41.000Z 114 776.59997558594 2021-08-01T14:20:42.000Z 115 775.79998779297 2021-08-01T14:20:43.000Z 116 774.20001220703 2021-08-01T14:20:45.000Z 116 773 2021-08-01T14:20:48.000Z 116 771.40002441406 2021-08-01T14:20:50.000Z 116 769.40002441406 2021-08-01T14:20:53.000Z 117 768.40002441406 2021-08-01T14:20:55.000Z 117 767.40002441406 2021-08-01T14:20:57.000Z 116 766 2021-08-01T14:20:59.000Z 115 765.20001220703 2021-08-01T14:21:01.000Z 115 764.79998779297 2021-08-01T14:21:02.000Z 115 763.79998779297 2021-08-01T14:21:06.000Z 114 762.40002441406 2021-08-01T14:21:12.000Z 114 761.20001220703 2021-08-01T14:21:15.000Z 115 759.79998779297 2021-08-01T14:21:17.000Z 116 759.40002441406 2021-08-01T14:21:18.000Z 116 758.59997558594 2021-08-01T14:21:19.000Z 116 757.20001220703 2021-08-01T14:21:20.000Z 116 756 2021-08-01T14:21:22.000Z 115 755.20001220703 2021-08-01T14:21:23.000Z 114 754.20001220703 2021-08-01T14:21:24.000Z 113 753.20001220703 2021-08-01T14:21:25.000Z 113 752.20001220703 2021-08-01T14:21:27.000Z 112 751.20001220703 2021-08-01T14:21:29.000Z 112 750.20001220703 2021-08-01T14:21:32.000Z 110 749.40002441406 2021-08-01T14:21:33.000Z 110 748.20001220703 2021-08-01T14:21:35.000Z 110 746.59997558594 2021-08-01T14:21:37.000Z 111 745.40002441406 2021-08-01T14:21:40.000Z 112 744.20001220703 2021-08-01T14:21:44.000Z 112 744 2021-08-01T14:21:45.000Z 111 742.40002441406 2021-08-01T14:21:47.000Z 110 740.79998779297 2021-08-01T14:21:49.000Z 110 740.20001220703 2021-08-01T14:21:50.000Z 110 739.79998779297 2021-08-01T14:21:51.000Z 111 738.59997558594 2021-08-01T14:21:53.000Z 113 737.79998779297 2021-08-01T14:21:55.000Z 114 737.59997558594 2021-08-01T14:21:56.000Z 114 736.20001220703 2021-08-01T14:21:59.000Z 114 735.79998779297 2021-08-01T14:22:01.000Z 114 735.20001220703 2021-08-01T14:22:02.000Z 114 733.20001220703 2021-08-01T14:22:04.000Z 114 732.20001220703 2021-08-01T14:22:05.000Z 114 730.59997558594 2021-08-01T14:22:07.000Z 114 729.40002441406 2021-08-01T14:22:10.000Z 114 729 2021-08-01T14:22:11.000Z 114 728.40002441406 2021-08-01T14:22:15.000Z 112 728 2021-08-01T14:22:17.000Z 112 727.59997558594 2021-08-01T14:22:19.000Z 112 727.20001220703 2021-08-01T14:22:21.000Z 111 726.20001220703 2021-08-01T14:22:25.000Z 113 725.79998779297 2021-08-01T14:22:28.000Z 116 725.79998779297 2021-08-01T14:22:32.000Z 116 726 2021-08-01T14:22:37.000Z 119 726.20001220703 2021-08-01T14:22:38.000Z 123 726.40002441406 2021-08-01T14:22:39.000Z 125 726.59997558594 2021-08-01T14:22:41.000Z 129 726.79998779297 2021-08-01T14:22:46.000Z 132 726.79998779297 2021-08-01T14:22:53.000Z 133 727 2021-08-01T14:23:05.000Z 130 727 2021-08-01T14:23:08.000Z 131 726.79998779297 2021-08-01T14:23:11.000Z 131 726.79998779297 2021-08-01T14:23:14.000Z 131 726.40002441406 2021-08-01T14:23:18.000Z 128 726.40002441406 2021-08-01T14:23:19.000Z 123 726.20001220703 2021-08-01T14:23:21.000Z 120 725.59997558594 2021-08-01T14:23:23.000Z 118 724.59997558594 2021-08-01T14:23:25.000Z 118 724 2021-08-01T14:23:28.000Z 120 723.40002441406 2021-08-01T14:23:29.000Z 121 721.40002441406 2021-08-01T14:23:31.000Z 122 720.20001220703 2021-08-01T14:23:33.000Z 122 719.20001220703 2021-08-01T14:23:34.000Z 122 718.40002441406 2021-08-01T14:23:35.000Z 122 716.79998779297 2021-08-01T14:23:37.000Z 121 715.40002441406 2021-08-01T14:23:39.000Z 119 714 2021-08-01T14:23:41.000Z 119 713.20001220703 2021-08-01T14:23:43.000Z 120 712.79998779297 2021-08-01T14:23:44.000Z 121 712.40002441406 2021-08-01T14:23:45.000Z 118 712 2021-08-01T14:23:49.000Z 121 711.79998779297 2021-08-01T14:23:50.000Z 122 711.79998779297 2021-08-01T14:23:53.000Z 122 711.40002441406 2021-08-01T14:23:58.000Z 125 711.40002441406 2021-08-01T14:23:59.000Z 122 711.40002441406 2021-08-01T14:24:00.000Z 119 711.20001220703 2021-08-01T14:24:02.000Z 114 711.20001220703 2021-08-01T14:24:03.000Z 110 711.20001220703 2021-08-01T14:24:04.000Z 109 710.79998779297 2021-08-01T14:24:09.000Z 108 710.59997558594 2021-08-01T14:24:10.000Z 109 710.20001220703 2021-08-01T14:24:11.000Z 110 709.79998779297 2021-08-01T14:24:13.000Z 112 709.79998779297 2021-08-01T14:24:15.000Z 112 709.79998779297 2021-08-01T14:24:16.000Z 112 709.59997558594 2021-08-01T14:24:17.000Z 112 709.20001220703 2021-08-01T14:24:20.000Z 110 708 2021-08-01T14:24:24.000Z 110 707.59997558594 2021-08-01T14:24:25.000Z 109 707 2021-08-01T14:24:26.000Z 109 705.79998779297 2021-08-01T14:24:28.000Z 109 704.59997558594 2021-08-01T14:24:30.000Z 107 703.79998779297 2021-08-01T14:24:31.000Z 102 702.79998779297 2021-08-01T14:24:32.000Z 102 701.40002441406 2021-08-01T14:24:33.000Z 99 699.59997558594 2021-08-01T14:24:34.000Z 96 698.59997558594 2021-08-01T14:24:35.000Z 95 697.40002441406 2021-08-01T14:24:37.000Z 93 696 2021-08-01T14:24:39.000Z 95 695 2021-08-01T14:24:41.000Z 95 694.59997558594 2021-08-01T14:24:42.000Z 94 694.20001220703 2021-08-01T14:24:43.000Z 91 693.59997558594 2021-08-01T14:24:44.000Z 91 691.79998779297 2021-08-01T14:24:46.000Z 90 690 2021-08-01T14:24:48.000Z 86 689 2021-08-01T14:24:50.000Z 85 688.20001220703 2021-08-01T14:24:53.000Z 83 687.59997558594 2021-08-01T14:24:54.000Z 83 686.79998779297 2021-08-01T14:24:58.000Z 82 686.59997558594 2021-08-01T14:25:01.000Z 82 686.59997558594 2021-08-01T14:25:02.000Z 82 686.79998779297 2021-08-01T14:25:03.000Z 82 686.79998779297 2021-08-01T14:25:06.000Z 82 687 2021-08-01T14:25:08.000Z 83 687 2021-08-01T14:25:09.000Z 82 687.20001220703 2021-08-01T14:25:10.000Z 82 687 2021-08-01T14:25:12.000Z 81 687 2021-08-01T14:25:14.000Z 81 687.20001220703 2021-08-01T14:25:16.000Z 82 687.40002441406 2021-08-01T14:25:19.000Z 83 687.59997558594 2021-08-01T14:25:28.000Z 81 687.59997558594 2021-08-01T14:25:33.000Z 82 687.59997558594 2021-08-01T14:25:34.000Z 82 687.59997558594 2021-08-01T14:25:37.000Z 85 687.59997558594 2021-08-01T14:25:39.000Z 88 687.59997558594 2021-08-01T14:25:41.000Z 94 687.59997558594 2021-08-01T14:25:42.000Z 96 687.59997558594 2021-08-01T14:25:43.000Z 101 687.59997558594 2021-08-01T14:25:44.000Z 105 687.59997558594 2021-08-01T14:25:45.000Z 107 687.59997558594 2021-08-01T14:25:47.000Z 110 687.59997558594 2021-08-01T14:25:48.000Z 113 687.40002441406 2021-08-01T14:25:49.000Z 113 687.40002441406 2021-08-01T14:25:51.000Z 113 687.59997558594 2021-08-01T14:25:56.000Z 110 687.59997558594 2021-08-01T14:25:58.000Z 111 687.59997558594 2021-08-01T14:26:00.000Z 109 687.59997558594 2021-08-01T14:26:03.000Z 110 687.59997558594 2021-08-01T14:26:04.000Z 109 687.40002441406 2021-08-01T14:26:06.000Z 110 687.40002441406 2021-08-01T14:26:07.000Z 109 687.20001220703 2021-08-01T14:26:11.000Z 114 686.79998779297 2021-08-01T14:26:12.000Z 118 686.59997558594 2021-08-01T14:26:13.000Z 121 686.59997558594 2021-08-01T14:26:14.000Z 125 686.40002441406 2021-08-01T14:26:16.000Z 130 686.20001220703 2021-08-01T14:26:19.000Z 131 686.20001220703 2021-08-01T14:26:26.000Z 131 686.20001220703 2021-08-01T14:26:28.000Z 130 686.40002441406 2021-08-01T14:26:30.000Z 129 686.20001220703 2021-08-01T14:26:38.000Z 127 686.40002441406 2021-08-01T14:26:45.000Z 127 687.40002441406 2021-08-01T14:26:48.000Z 128 687.79998779297 2021-08-01T14:26:49.000Z 128 688 2021-08-01T14:26:50.000Z 128 688.20001220703 2021-08-01T14:26:52.000Z 128 688.59997558594 2021-08-01T14:26:54.000Z 128 688.79998779297 2021-08-01T14:26:55.000Z 127 689.59997558594 2021-08-01T14:26:59.000Z 126 689.79998779297 2021-08-01T14:27:00.000Z 126 690.79998779297 2021-08-01T14:27:05.000Z 125 690.79998779297 2021-08-01T14:27:06.000Z 125 691.40002441406 2021-08-01T14:27:11.000Z 124 691.59997558594 2021-08-01T14:27:16.000Z 121 691.59997558594 2021-08-01T14:27:17.000Z 121 691.59997558594 2021-08-01T14:27:19.000Z 121 691.59997558594 2021-08-01T14:27:20.000Z 122 691.20001220703 2021-08-01T14:27:24.000Z 124 691 2021-08-01T14:27:25.000Z 123 690.79998779297 2021-08-01T14:27:26.000Z 123 690.20001220703 2021-08-01T14:27:28.000Z 121 689.79998779297 2021-08-01T14:27:29.000Z 121 688.59997558594 2021-08-01T14:27:31.000Z 121 688 2021-08-01T14:27:32.000Z 120 687.59997558594 2021-08-01T14:27:33.000Z 119 687.40002441406 2021-08-01T14:27:34.000Z 120 687.20001220703 2021-08-01T14:27:35.000Z 120 686.40002441406 2021-08-01T14:27:38.000Z 119 685.59997558594 2021-08-01T14:27:39.000Z 120 685.20001220703 2021-08-01T14:27:40.000Z 117 684.59997558594 2021-08-01T14:27:42.000Z 118 684 2021-08-01T14:27:45.000Z 120 683.59997558594 2021-08-01T14:27:49.000Z 115 683.59997558594 2021-08-01T14:27:50.000Z 110 683.40002441406 2021-08-01T14:27:51.000Z 106 683.40002441406 2021-08-01T14:27:52.000Z 103 683.20001220703 2021-08-01T14:27:53.000Z 100 683 2021-08-01T14:27:54.000Z 97 682.40002441406 2021-08-01T14:27:56.000Z 95 681.79998779297 2021-08-01T14:27:58.000Z 94 680.59997558594 2021-08-01T14:28:03.000Z 96 679.79998779297 2021-08-01T14:28:05.000Z 101 679.59997558594 2021-08-01T14:28:06.000Z 101 678.40002441406 2021-08-01T14:28:09.000Z 100 678 2021-08-01T14:28:10.000Z 100 677.20001220703 2021-08-01T14:28:13.000Z 100 676.59997558594 2021-08-01T14:28:16.000Z 103 676.20001220703 2021-08-01T14:28:18.000Z 105 675.40002441406 2021-08-01T14:28:23.000Z 106 675 2021-08-01T14:28:24.000Z 106 674 2021-08-01T14:28:27.000Z 106 673.59997558594 2021-08-01T14:28:28.000Z 105 672.79998779297 2021-08-01T14:28:32.000Z 101 672.59997558594 2021-08-01T14:28:34.000Z 98 671.59997558594 2021-08-01T14:28:40.000Z 95 671 2021-08-01T14:28:45.000Z 94 671 2021-08-01T14:28:46.000Z 95 670.79998779297 2021-08-01T14:28:51.000Z 98 670.79998779297 2021-08-01T14:28:52.000Z 101 670.59997558594 2021-08-01T14:28:53.000Z 105 670.59997558594 2021-08-01T14:28:54.000Z 113 670.59997558594 2021-08-01T14:28:55.000Z 115 670.59997558594 2021-08-01T14:28:56.000Z 116 670.40002441406 2021-08-01T14:28:57.000Z 117 670.20001220703 2021-08-01T14:28:59.000Z 116 670 2021-08-01T14:29:01.000Z 117 669.79998779297 2021-08-01T14:29:02.000Z 117 669.59997558594 2021-08-01T14:29:03.000Z 117 669.40002441406 2021-08-01T14:29:08.000Z 116 669.40002441406 2021-08-01T14:29:11.000Z 117 669.40002441406 2021-08-01T14:29:13.000Z 120 669.40002441406 2021-08-01T14:29:16.000Z 122 669.40002441406 2021-08-01T14:29:18.000Z 122 669.59997558594 2021-08-01T14:29:24.000Z 125 669.79998779297 2021-08-01T14:29:30.000Z 128 669.79998779297 2021-08-01T14:29:31.000Z 128 669.79998779297 2021-08-01T14:29:35.000Z 131 669.79998779297 2021-08-01T14:29:36.000Z 131 670 2021-08-01T14:29:38.000Z 131 670 2021-08-01T14:29:41.000Z 131 670 2021-08-01T14:29:43.000Z 131 669.59997558594 2021-08-01T14:29:50.000Z 134 669.20001220703 2021-08-01T14:29:55.000Z 135 669 2021-08-01T14:29:56.000Z 134 668.79998779297 2021-08-01T14:29:58.000Z 129 668.40002441406 2021-08-01T14:30:01.000Z 127 668.20001220703 2021-08-01T14:30:05.000Z 128 668 2021-08-01T14:30:11.000Z 127 667.79998779297 2021-08-01T14:30:16.000Z 125 667.79998779297 2021-08-01T14:30:17.000Z 124 667.40002441406 2021-08-01T14:30:20.000Z 124 667.40002441406 2021-08-01T14:30:21.000Z 125 667.40002441406 2021-08-01T14:30:23.000Z 126 667.40002441406 2021-08-01T14:30:24.000Z 127 667.40002441406 2021-08-01T14:30:26.000Z 128 667.40002441406 2021-08-01T14:30:28.000Z 129 667.59997558594 2021-08-01T14:30:29.000Z 129 668 2021-08-01T14:30:31.000Z 130 668 2021-08-01T14:30:32.000Z 130 668 2021-08-01T14:30:34.000Z 131 668.20001220703 2021-08-01T14:30:37.000Z 131 668.20001220703 2021-08-01T14:30:43.000Z 130 668.20001220703 2021-08-01T14:30:44.000Z 130 668.59997558594 2021-08-01T14:30:45.000Z 131 668.79998779297 2021-08-01T14:30:47.000Z 131 668.79998779297 2021-08-01T14:30:48.000Z 131 668.79998779297 2021-08-01T14:30:52.000Z 132 668.79998779297 2021-08-01T14:30:53.000Z 132 668.79998779297 2021-08-01T14:30:57.000Z 131 668.79998779297 2021-08-01T14:30:59.000Z 132 669 2021-08-01T14:31:06.000Z 134 669.59997558594 2021-08-01T14:31:10.000Z 135 670.59997558594 2021-08-01T14:31:13.000Z 137 671.20001220703 2021-08-01T14:31:15.000Z 138 671.79998779297 2021-08-01T14:31:19.000Z 140 672 2021-08-01T14:31:23.000Z 141 672 2021-08-01T14:31:30.000Z 139 672.79998779297 2021-08-01T14:31:39.000Z 139 672.79998779297 2021-08-01T14:31:40.000Z 139 672.79998779297 2021-08-01T14:31:46.000Z 141 672.40002441406 2021-08-01T14:31:54.000Z 142 672.59997558594 2021-08-01T14:32:01.000Z 141 674 2021-08-01T14:32:07.000Z 140 674.20001220703 2021-08-01T14:32:09.000Z 140 674.20001220703 2021-08-01T14:32:17.000Z 138 674.20001220703 2021-08-01T14:32:23.000Z 136 674 2021-08-01T14:32:29.000Z 134 673.79998779297 2021-08-01T14:32:31.000Z 131 673.40002441406 2021-08-01T14:32:33.000Z 128 673 2021-08-01T14:32:34.000Z 127 672.79998779297 2021-08-01T14:32:35.000Z 127 672.40002441406 2021-08-01T14:32:36.000Z 126 670.59997558594 2021-08-01T14:32:37.000Z 126 668.79998779297 2021-08-01T14:32:38.000Z 126 667.59997558594 2021-08-01T14:32:39.000Z 125 666.59997558594 2021-08-01T14:32:43.000Z 122 666.40002441406 2021-08-01T14:32:49.000Z 124 666.40002441406 2021-08-01T14:32:54.000Z 127 666.40002441406 2021-08-01T14:32:55.000Z 128 666.40002441406 2021-08-01T14:33:04.000Z 129 666.40002441406 2021-08-01T14:33:08.000Z 131 666.40002441406 2021-08-01T14:33:11.000Z 131 665.79998779297 2021-08-01T14:33:16.000Z 128 665.79998779297 2021-08-01T14:33:18.000Z 128 666.20001220703 2021-08-01T14:33:24.000Z 129 666.20001220703 2021-08-01T14:33:28.000Z 130 666 2021-08-01T14:33:30.000Z 131 666.20001220703 2021-08-01T14:33:36.000Z 132 666.20001220703 2021-08-01T14:33:41.000Z 131 666.20001220703 2021-08-01T14:33:46.000Z 128 666.20001220703 2021-08-01T14:33:47.000Z 127 666.40002441406 2021-08-01T14:33:49.000Z 127 666.40002441406 2021-08-01T14:33:51.000Z 128 666.40002441406 2021-08-01T14:33:52.000Z 128 666.40002441406 2021-08-01T14:33:57.000Z 129 666.59997558594 2021-08-01T14:33:58.000Z 129 666.59997558594 2021-08-01T14:33:59.000Z 129 666.79998779297 2021-08-01T14:34:02.000Z 129 666.79998779297 2021-08-01T14:34:03.000Z 129 666.79998779297 2021-08-01T14:34:04.000Z 130 666.79998779297 2021-08-01T14:34:06.000Z 130 666.79998779297 2021-08-01T14:34:07.000Z 131 666.59997558594 2021-08-01T14:34:10.000Z 129 666.59997558594 2021-08-01T14:34:11.000Z 128 666.40002441406 2021-08-01T14:34:13.000Z 128 665.40002441406 2021-08-01T14:34:16.000Z 125 664.79998779297 2021-08-01T14:34:18.000Z 124 664.59997558594 2021-08-01T14:34:21.000Z 127 664.59997558594 2021-08-01T14:34:23.000Z 129 665 2021-08-01T14:34:26.000Z 132 665.59997558594 2021-08-01T14:34:28.000Z 134 665.79998779297 2021-08-01T14:34:31.000Z 137 666 2021-08-01T14:34:35.000Z 138 666 2021-08-01T14:34:38.000Z 138 665.59997558594 2021-08-01T14:34:41.000Z 138 665.20001220703 2021-08-01T14:34:46.000Z 135 665.20001220703 2021-08-01T14:34:47.000Z 135 665.20001220703 2021-08-01T14:34:52.000Z 134 665.20001220703 2021-08-01T14:34:54.000Z 133 665.20001220703 2021-08-01T14:34:58.000Z 134 665.20001220703 2021-08-01T14:35:04.000Z 132 665.20001220703 2021-08-01T14:35:07.000Z 133 665.20001220703 2021-08-01T14:35:10.000Z 132 665.20001220703 2021-08-01T14:35:12.000Z 131 664.79998779297 2021-08-01T14:35:15.000Z 130 664.40002441406 2021-08-01T14:35:21.000Z 130 664.20001220703 2021-08-01T14:35:27.000Z 128 664.20001220703 2021-08-01T14:35:28.000Z 128 664.40002441406 2021-08-01T14:35:33.000Z 125 664.79998779297 2021-08-01T14:35:40.000Z 127 664.59997558594 2021-08-01T14:35:47.000Z 128 664.40002441406 2021-08-01T14:35:53.000Z 128 664.40002441406 2021-08-01T14:36:00.000Z 126 664.40002441406 2021-08-01T14:36:01.000Z 126 664.40002441406 2021-08-01T14:36:04.000Z 127 664.40002441406 2021-08-01T14:36:06.000Z 127 664.40002441406 2021-08-01T14:36:11.000Z 129 664.59997558594 2021-08-01T14:36:19.000Z 130 664.59997558594 2021-08-01T14:36:22.000Z 131 664.79998779297 2021-08-01T14:36:24.000Z 131 665 2021-08-01T14:36:26.000Z 131 665.20001220703 2021-08-01T14:36:27.000Z 131 665.40002441406 2021-08-01T14:36:28.000Z 131 666.59997558594 2021-08-01T14:36:32.000Z 131 666.79998779297 2021-08-01T14:36:33.000Z 132 666.79998779297 2021-08-01T14:36:34.000Z 132 666.79998779297 2021-08-01T14:36:36.000Z 132 667.20001220703 2021-08-01T14:36:38.000Z 132 667.40002441406 2021-08-01T14:36:41.000Z 129 667.40002441406 2021-08-01T14:36:42.000Z 129 667.79998779297 2021-08-01T14:36:47.000Z 127 668.40002441406 2021-08-01T14:36:54.000Z 124 668.59997558594 2021-08-01T14:36:59.000Z 115 668.59997558594 2021-08-01T14:37:01.000Z 110 668.40002441406 2021-08-01T14:37:07.000Z 107 668.59997558594 2021-08-01T14:37:16.000Z 104 668.59997558594 2021-08-01T14:37:25.000Z 107 668.59997558594 2021-08-01T14:37:29.000Z 108 668.59997558594 2021-08-01T14:37:40.000Z 104 668.59997558594 2021-08-01T14:37:41.000Z 99 668.59997558594 2021-08-01T14:37:42.000Z 95 668.59997558594 2021-08-01T14:37:46.000Z 92 668.79998779297 2021-08-01T14:37:57.000Z 96 668.79998779297 2021-08-01T14:37:59.000Z 96 668.79998779297 2021-08-01T14:38:00.000Z 101 668.79998779297 2021-08-01T14:38:01.000Z 104 669.20001220703 2021-08-01T14:38:07.000Z 106 669.79998779297 2021-08-01T14:38:12.000Z 110 670 2021-08-01T14:38:13.000Z 114 670.79998779297 2021-08-01T14:38:17.000Z 116 671.59997558594 2021-08-01T14:38:20.000Z 116 671.79998779297 2021-08-01T14:38:21.000Z 116 672.59997558594 2021-08-01T14:38:24.000Z 120 673 2021-08-01T14:38:25.000Z 124 673 2021-08-01T14:38:26.000Z 128 674 2021-08-01T14:38:28.000Z 131 675.40002441406 2021-08-01T14:38:31.000Z 133 676.79998779297 2021-08-01T14:38:33.000Z 133 677.40002441406 2021-08-01T14:38:35.000Z 133 677.79998779297 2021-08-01T14:38:36.000Z 132 678.20001220703 2021-08-01T14:38:38.000Z 129 679.20001220703 2021-08-01T14:38:39.000Z 128 680.59997558594 2021-08-01T14:38:43.000Z 129 681 2021-08-01T14:38:44.000Z 132 681.20001220703 2021-08-01T14:38:45.000Z 140 681.40002441406 2021-08-01T14:38:46.000Z 143 681.79998779297 2021-08-01T14:38:47.000Z 144 682.79998779297 2021-08-01T14:38:49.000Z 145 683.20001220703 2021-08-01T14:38:51.000Z 146 683.59997558594 2021-08-01T14:38:53.000Z 143 684.20001220703 2021-08-01T14:38:57.000Z 146 684.79998779297 2021-08-01T14:38:59.000Z 145 685.59997558594 2021-08-01T14:39:01.000Z 144 686.59997558594 2021-08-01T14:39:05.000Z 145 687.40002441406 2021-08-01T14:39:07.000Z 145 687.79998779297 2021-08-01T14:39:08.000Z 146 689 2021-08-01T14:39:12.000Z 147 690.20001220703 2021-08-01T14:39:15.000Z 147 691.40002441406 2021-08-01T14:39:18.000Z 146 692.79998779297 2021-08-01T14:39:22.000Z 146 693.59997558594 2021-08-01T14:39:25.000Z 147 694.20001220703 2021-08-01T14:39:26.000Z 147 695.59997558594 2021-08-01T14:39:30.000Z 147 696.79998779297 2021-08-01T14:39:33.000Z 146 698 2021-08-01T14:39:37.000Z 145 699.20001220703 2021-08-01T14:39:41.000Z 145 700.59997558594 2021-08-01T14:39:44.000Z 146 701.79998779297 2021-08-01T14:39:47.000Z 147 702 2021-08-01T14:39:48.000Z 148 703 2021-08-01T14:39:51.000Z 148 704 2021-08-01T14:39:55.000Z 147 704.20001220703 2021-08-01T14:39:56.000Z 147 705.20001220703 2021-08-01T14:40:00.000Z 145 705.59997558594 2021-08-01T14:40:02.000Z 145 706 2021-08-01T14:40:05.000Z 142 706.40002441406 2021-08-01T14:40:06.000Z 143 707 2021-08-01T14:40:09.000Z 144 707.40002441406 2021-08-01T14:40:10.000Z 143 708 2021-08-01T14:40:12.000Z 146 708.40002441406 2021-08-01T14:40:15.000Z 146 709.79998779297 2021-08-01T14:40:20.000Z 148 710 2021-08-01T14:40:21.000Z 148 710.79998779297 2021-08-01T14:40:25.000Z 149 712 2021-08-01T14:40:28.000Z 148 712.79998779297 2021-08-01T14:40:30.000Z 148 713.20001220703 2021-08-01T14:40:31.000Z 148 714.40002441406 2021-08-01T14:40:36.000Z 148 715.59997558594 2021-08-01T14:40:39.000Z 146 716.59997558594 2021-08-01T14:40:44.000Z 146 717 2021-08-01T14:40:45.000Z 146 718 2021-08-01T14:40:49.000Z 145 718.20001220703 2021-08-01T14:40:50.000Z 145 719 2021-08-01T14:40:55.000Z 144 719.79998779297 2021-08-01T14:40:57.000Z 143 720.20001220703 2021-08-01T14:40:58.000Z 143 721.40002441406 2021-08-01T14:41:05.000Z 141 722.59997558594 2021-08-01T14:41:09.000Z 140 723.59997558594 2021-08-01T14:41:12.000Z 141 723.59997558594 2021-08-01T14:41:13.000Z 141 724.79998779297 2021-08-01T14:41:17.000Z 139 726 2021-08-01T14:41:21.000Z 138 727 2021-08-01T14:41:25.000Z 139 728 2021-08-01T14:41:28.000Z 140 729.40002441406 2021-08-01T14:41:32.000Z 141 730.40002441406 2021-08-01T14:41:36.000Z 142 731 2021-08-01T14:41:37.000Z 143 732.20001220703 2021-08-01T14:41:40.000Z 143 732.40002441406 2021-08-01T14:41:41.000Z 143 733.40002441406 2021-08-01T14:41:46.000Z 143 734.40002441406 2021-08-01T14:41:52.000Z 143 735.40002441406 2021-08-01T14:41:55.000Z 143 736 2021-08-01T14:41:56.000Z 144 737 2021-08-01T14:41:58.000Z 143 738 2021-08-01T14:42:01.000Z 144 738.59997558594 2021-08-01T14:42:02.000Z 145 739.20001220703 2021-08-01T14:42:05.000Z 146 740.20001220703 2021-08-01T14:42:08.000Z 147 740.20001220703 2021-08-01T14:42:09.000Z 147 741.59997558594 2021-08-01T14:42:10.000Z 147 743.20001220703 2021-08-01T14:42:14.000Z 149 743.59997558594 2021-08-01T14:42:16.000Z 149 744.40002441406 2021-08-01T14:42:19.000Z 149 745.20001220703 2021-08-01T14:42:23.000Z 149 745.40002441406 2021-08-01T14:42:24.000Z 150 746.59997558594 2021-08-01T14:42:30.000Z 150 747.59997558594 2021-08-01T14:42:35.000Z 148 748.20001220703 2021-08-01T14:42:37.000Z 147 748.79998779297 2021-08-01T14:42:40.000Z 147 749.79998779297 2021-08-01T14:42:45.000Z 146 750 2021-08-01T14:42:46.000Z 145 751.20001220703 2021-08-01T14:42:50.000Z 144 751.40002441406 2021-08-01T14:42:51.000Z 144 752 2021-08-01T14:42:56.000Z 141 752 2021-08-01T14:42:57.000Z 141 752.20001220703 2021-08-01T14:42:58.000Z 141 752.79998779297 2021-08-01T14:43:02.000Z 141 753.20001220703 2021-08-01T14:43:04.000Z 140 754.40002441406 2021-08-01T14:43:07.000Z 140 755.20001220703 2021-08-01T14:43:08.000Z 140 755.79998779297 2021-08-01T14:43:10.000Z 139 756.20001220703 2021-08-01T14:43:14.000Z 139 757 2021-08-01T14:43:17.000Z 138 758.20001220703 2021-08-01T14:43:21.000Z 138 758.20001220703 2021-08-01T14:43:22.000Z 138 759.40002441406 2021-08-01T14:43:25.000Z 140 761.40002441406 2021-08-01T14:43:30.000Z 140 762.59997558594 2021-08-01T14:43:33.000Z 141 763.79998779297 2021-08-01T14:43:36.000Z 142 764.40002441406 2021-08-01T14:43:38.000Z 143 765.20001220703 2021-08-01T14:43:39.000Z 143 766.40002441406 2021-08-01T14:43:43.000Z 144 766.40002441406 2021-08-01T14:43:44.000Z 145 767.40002441406 2021-08-01T14:43:49.000Z 146 768.20001220703 2021-08-01T14:43:51.000Z 146 768.79998779297 2021-08-01T14:43:52.000Z 146 770.40002441406 2021-08-01T14:43:56.000Z 147 770.79998779297 2021-08-01T14:43:59.000Z 148 771.40002441406 2021-08-01T14:44:00.000Z 148 773.20001220703 2021-08-01T14:44:05.000Z 147 773.20001220703 2021-08-01T14:44:06.000Z 147 774.59997558594 2021-08-01T14:44:09.000Z 148 776 2021-08-01T14:44:11.000Z 149 776.59997558594 2021-08-01T14:44:12.000Z 149 777.20001220703 2021-08-01T14:44:14.000Z 150 778.79998779297 2021-08-01T14:44:18.000Z 152 779.20001220703 2021-08-01T14:44:19.000Z 152 780 2021-08-01T14:44:21.000Z 153 781 2021-08-01T14:44:24.000Z 154 781.59997558594 2021-08-01T14:44:26.000Z 154 782.20001220703 2021-08-01T14:44:28.000Z 155 783.20001220703 2021-08-01T14:44:30.000Z 156 784.20001220703 2021-08-01T14:44:34.000Z 157 784.40002441406 2021-08-01T14:44:35.000Z 158 785.79998779297 2021-08-01T14:44:40.000Z 157 786.20001220703 2021-08-01T14:44:41.000Z 157 787 2021-08-01T14:44:42.000Z 157 788.40002441406 2021-08-01T14:44:45.000Z 157 789.40002441406 2021-08-01T14:44:49.000Z 157 789.79998779297 2021-08-01T14:44:50.000Z 157 790.59997558594 2021-08-01T14:44:53.000Z 157 791.20001220703 2021-08-01T14:44:56.000Z 156 792 2021-08-01T14:44:58.000Z 156 792.20001220703 2021-08-01T14:44:59.000Z 156 792.40002441406 2021-08-01T14:45:00.000Z 156 793 2021-08-01T14:45:02.000Z 156 794 2021-08-01T14:45:07.000Z 155 794 2021-08-01T14:45:08.000Z 155 794.59997558594 2021-08-01T14:45:13.000Z 154 795.20001220703 2021-08-01T14:45:18.000Z 152 795.40002441406 2021-08-01T14:45:20.000Z 150 796 2021-08-01T14:45:27.000Z 147 796.20001220703 2021-08-01T14:45:29.000Z 146 796.20001220703 2021-08-01T14:45:30.000Z 145 796.40002441406 2021-08-01T14:45:33.000Z 142 796.40002441406 2021-08-01T14:45:35.000Z 140 796.59997558594 2021-08-01T14:45:40.000Z 137 797 2021-08-01T14:45:43.000Z 136 797.20001220703 2021-08-01T14:45:45.000Z 135 798.20001220703 2021-08-01T14:45:50.000Z 132 798.20001220703 2021-08-01T14:45:51.000Z 131 799 2021-08-01T14:45:56.000Z 130 799.40002441406 2021-08-01T14:45:58.000Z 130 800 2021-08-01T14:46:01.000Z 131 800.40002441406 2021-08-01T14:46:03.000Z 131 801.40002441406 2021-08-01T14:46:06.000Z 133 801.59997558594 2021-08-01T14:46:07.000Z 133 802 2021-08-01T14:46:08.000Z 134 802.59997558594 2021-08-01T14:46:10.000Z 135 803.40002441406 2021-08-01T14:46:11.000Z 136 803.79998779297 2021-08-01T14:46:12.000Z 136 804.79998779297 2021-08-01T14:46:14.000Z 137 805.79998779297 2021-08-01T14:46:17.000Z 138 806.20001220703 2021-08-01T14:46:18.000Z 138 807.59997558594 2021-08-01T14:46:21.000Z 138 808.59997558594 2021-08-01T14:46:25.000Z 138 809.79998779297 2021-08-01T14:46:29.000Z 138 810.79998779297 2021-08-01T14:46:32.000Z 139 812.20001220703 2021-08-01T14:46:35.000Z 140 812.40002441406 2021-08-01T14:46:36.000Z 140 812.59997558594 2021-08-01T14:46:37.000Z 140 813.40002441406 2021-08-01T14:46:41.000Z 141 813.79998779297 2021-08-01T14:46:43.000Z 141 814.40002441406 2021-08-01T14:46:50.000Z 138 814.59997558594 2021-08-01T14:46:52.000Z 138 814.59997558594 2021-08-01T14:46:55.000Z 138 814.59997558594 2021-08-01T14:47:02.000Z 135 814.59997558594 2021-08-01T14:47:05.000Z 132 814.59997558594 2021-08-01T14:47:08.000Z 129 814.59997558594 2021-08-01T14:47:12.000Z 127 814.59997558594 2021-08-01T14:47:17.000Z 124 814.79998779297 2021-08-01T14:47:22.000Z 123 815.59997558594 2021-08-01T14:47:28.000Z 121 816.20001220703 2021-08-01T14:47:37.000Z 121 816.40002441406 2021-08-01T14:47:41.000Z 124 816.40002441406 2021-08-01T14:47:44.000Z 127 816.59997558594 2021-08-01T14:47:48.000Z 129 816.59997558594 2021-08-01T14:47:49.000Z 130 817.20001220703 2021-08-01T14:47:53.000Z 133 817.79998779297 2021-08-01T14:47:58.000Z 134 818 2021-08-01T14:48:01.000Z 133 818.59997558594 2021-08-01T14:48:13.000Z 134 818.59997558594 2021-08-01T14:48:14.000Z 134 818.79998779297 2021-08-01T14:48:15.000Z 134 819.59997558594 2021-08-01T14:48:21.000Z 135 819.79998779297 2021-08-01T14:48:23.000Z 135 821 2021-08-01T14:48:25.000Z 136 821.40002441406 2021-08-01T14:48:26.000Z 136 822.20001220703 2021-08-01T14:48:29.000Z 137 823.20001220703 2021-08-01T14:48:32.000Z 138 823.59997558594 2021-08-01T14:48:33.000Z 138 824.79998779297 2021-08-01T14:48:35.000Z 139 826 2021-08-01T14:48:40.000Z 141 827 2021-08-01T14:48:43.000Z 142 828.20001220703 2021-08-01T14:48:45.000Z 140 829.40002441406 2021-08-01T14:48:47.000Z 139 830.20001220703 2021-08-01T14:48:49.000Z 143 830.40002441406 2021-08-01T14:48:50.000Z 143 831.20001220703 2021-08-01T14:48:53.000Z 146 831.79998779297 2021-08-01T14:48:54.000Z 146 832.40002441406 2021-08-01T14:48:55.000Z 146 832.79998779297 2021-08-01T14:48:56.000Z 146 834.20001220703 2021-08-01T14:49:00.000Z 147 835 2021-08-01T14:49:03.000Z 148 835.40002441406 2021-08-01T14:49:04.000Z 148 836.59997558594 2021-08-01T14:49:08.000Z 148 837.40002441406 2021-08-01T14:49:10.000Z 148 838 2021-08-01T14:49:12.000Z 148 839 2021-08-01T14:49:16.000Z 148 839.59997558594 2021-08-01T14:49:21.000Z 148 840 2021-08-01T14:49:24.000Z 148 840.40002441406 2021-08-01T14:49:30.000Z 149 840.79998779297 2021-08-01T14:49:34.000Z 148 841 2021-08-01T14:49:37.000Z 147 841.20001220703 2021-08-01T14:49:38.000Z 147 841.79998779297 2021-08-01T14:49:43.000Z 147 842.40002441406 2021-08-01T14:49:45.000Z 147 843.20001220703 2021-08-01T14:49:50.000Z 148 843.79998779297 2021-08-01T14:49:51.000Z 148 845 2021-08-01T14:49:55.000Z 147 845.40002441406 2021-08-01T14:49:58.000Z 146 846 2021-08-01T14:50:02.000Z 146 846.40002441406 2021-08-01T14:50:03.000Z 146 846.79998779297 2021-08-01T14:50:04.000Z 145 847 2021-08-01T14:50:05.000Z 145 847.20001220703 2021-08-01T14:50:06.000Z 145 847.40002441406 2021-08-01T14:50:07.000Z 145 847.79998779297 2021-08-01T14:50:08.000Z 144 848.40002441406 2021-08-01T14:50:09.000Z 144 849.40002441406 2021-08-01T14:50:12.000Z 144 850.40002441406 2021-08-01T14:50:15.000Z 144 851 2021-08-01T14:50:16.000Z 144 851.79998779297 2021-08-01T14:50:18.000Z 144 853 2021-08-01T14:50:22.000Z 143 853.40002441406 2021-08-01T14:50:24.000Z 142 854.40002441406 2021-08-01T14:50:26.000Z 143 855.40002441406 2021-08-01T14:50:29.000Z 144 855.79998779297 2021-08-01T14:50:30.000Z 144 856.79998779297 2021-08-01T14:50:32.000Z 145 858 2021-08-01T14:50:36.000Z 144 858.59997558594 2021-08-01T14:50:38.000Z 143 859 2021-08-01T14:50:40.000Z 144 860.20001220703 2021-08-01T14:50:42.000Z 145 861.20001220703 2021-08-01T14:50:44.000Z 145 861.40002441406 2021-08-01T14:50:45.000Z 145 862.20001220703 2021-08-01T14:50:48.000Z 145 862.59997558594 2021-08-01T14:50:49.000Z 144 863.40002441406 2021-08-01T14:50:52.000Z 144 864 2021-08-01T14:50:56.000Z 145 864.40002441406 2021-08-01T14:50:58.000Z 145 864.59997558594 2021-08-01T14:50:59.000Z 145 864.79998779297 2021-08-01T14:51:02.000Z 144 864.79998779297 2021-08-01T14:51:05.000Z 145 865.20001220703 2021-08-01T14:51:07.000Z 145 865.59997558594 2021-08-01T14:51:09.000Z 144 866.40002441406 2021-08-01T14:51:11.000Z 143 866.59997558594 2021-08-01T14:51:12.000Z 142 868 2021-08-01T14:51:15.000Z 141 868.40002441406 2021-08-01T14:51:16.000Z 141 869.20001220703 2021-08-01T14:51:19.000Z 142 870.20001220703 2021-08-01T14:51:21.000Z 145 870.40002441406 2021-08-01T14:51:22.000Z 146 871.79998779297 2021-08-01T14:51:26.000Z 146 872.79998779297 2021-08-01T14:51:30.000Z 147 874 2021-08-01T14:51:33.000Z 147 875.40002441406 2021-08-01T14:51:35.000Z 147 876.59997558594 2021-08-01T14:51:41.000Z 148 877 2021-08-01T14:51:42.000Z 148 877.79998779297 2021-08-01T14:51:48.000Z 148 877.79998779297 2021-08-01T14:51:49.000Z 147 878.20001220703 2021-08-01T14:51:55.000Z 147 878.79998779297 2021-08-01T14:51:59.000Z 145 879.40002441406 2021-08-01T14:52:01.000Z 145 880 2021-08-01T14:52:03.000Z 145 881 2021-08-01T14:52:07.000Z 145 881.79998779297 2021-08-01T14:52:09.000Z 147 882.20001220703 2021-08-01T14:52:10.000Z 148 883 2021-08-01T14:52:13.000Z 148 883.59997558594 2021-08-01T14:52:14.000Z 147 884.79998779297 2021-08-01T14:52:17.000Z 145 884.79998779297 2021-08-01T14:52:18.000Z 145 886 2021-08-01T14:52:20.000Z 143 886.40002441406 2021-08-01T14:52:21.000Z 146 887 2021-08-01T14:52:24.000Z 147 887.20001220703 2021-08-01T14:52:27.000Z 147 887.79998779297 2021-08-01T14:52:33.000Z 148 888 2021-08-01T14:52:34.000Z 148 888.40002441406 2021-08-01T14:52:39.000Z 146 889.59997558594 2021-08-01T14:52:42.000Z 145 890.59997558594 2021-08-01T14:52:45.000Z 145 891.79998779297 2021-08-01T14:52:48.000Z 145 892.79998779297 2021-08-01T14:52:50.000Z 144 894 2021-08-01T14:52:52.000Z 144 894.59997558594 2021-08-01T14:52:55.000Z 147 895 2021-08-01T14:52:58.000Z 151 895.20001220703 2021-08-01T14:53:00.000Z 154 895.40002441406 2021-08-01T14:53:03.000Z 155 896 2021-08-01T14:53:10.000Z 153 896.79998779297 2021-08-01T14:53:15.000Z 153 897.20001220703 2021-08-01T14:53:18.000Z 155 897.79998779297 2021-08-01T14:53:29.000Z 156 898.40002441406 2021-08-01T14:53:31.000Z 156 899.40002441406 2021-08-01T14:53:38.000Z 155 900 2021-08-01T14:53:42.000Z 154 900.40002441406 2021-08-01T14:53:44.000Z 154 901.40002441406 2021-08-01T14:53:52.000Z 155 901.79998779297 2021-08-01T14:53:53.000Z 155 902.59997558594 2021-08-01T14:54:00.000Z 154 902.79998779297 2021-08-01T14:54:01.000Z 154 902.79998779297 2021-08-01T14:54:02.000Z 154 903.59997558594 2021-08-01T14:54:08.000Z 154 903.79998779297 2021-08-01T14:54:09.000Z 154 905 2021-08-01T14:54:12.000Z 153 905.40002441406 2021-08-01T14:54:14.000Z 155 905.79998779297 2021-08-01T14:54:15.000Z 155 906.79998779297 2021-08-01T14:54:16.000Z 154 908 2021-08-01T14:54:18.000Z 155 909.40002441406 2021-08-01T14:54:22.000Z 156 910.59997558594 2021-08-01T14:54:26.000Z 153 911.20001220703 2021-08-01T14:54:29.000Z 154 912 2021-08-01T14:54:32.000Z 154 913 2021-08-01T14:54:36.000Z 155 913.20001220703 2021-08-01T14:54:38.000Z 154 914.59997558594 2021-08-01T14:54:43.000Z 153 915.59997558594 2021-08-01T14:54:49.000Z 151 915.79998779297 2021-08-01T14:54:51.000Z 151 917 2021-08-01T14:54:55.000Z 150 917.40002441406 2021-08-01T14:54:56.000Z 151 918.20001220703 2021-08-01T14:54:58.000Z 151 919 2021-08-01T14:55:07.000Z 150 919.20001220703 2021-08-01T14:55:09.000Z 149 920 2021-08-01T14:55:17.000Z 146 920.20001220703 2021-08-01T14:55:18.000Z 147 920.59997558594 2021-08-01T14:55:30.000Z 148 921 2021-08-01T14:55:37.000Z 151 921.20001220703 2021-08-01T14:55:42.000Z 150 921.40002441406 2021-08-01T14:55:43.000Z 150 922.40002441406 2021-08-01T14:55:55.000Z 152 922.40002441406 2021-08-01T14:55:56.000Z 152 923.20001220703 2021-08-01T14:56:07.000Z 152 923.59997558594 2021-08-01T14:56:08.000Z 152 924.59997558594 2021-08-01T14:56:14.000Z 151 924.79998779297 2021-08-01T14:56:17.000Z 147 925 2021-08-01T14:56:19.000Z 143 925 2021-08-01T14:56:22.000Z 141 925 2021-08-01T14:56:25.000Z 138 924.79998779297 2021-08-01T14:56:29.000Z 136 924.20001220703 2021-08-01T14:56:36.000Z 137 924.20001220703 2021-08-01T14:56:44.000Z 137 924.40002441406 2021-08-01T14:56:52.000Z 138 923.40002441406 2021-08-01T14:56:56.000Z 139 923.40002441406 2021-08-01T14:56:59.000Z 135 923.40002441406 2021-08-01T14:57:00.000Z 130 923.40002441406 2021-08-01T14:57:01.000Z 125 923.40002441406 2021-08-01T14:57:05.000Z 122 923.40002441406 2021-08-01T14:57:07.000Z 121 923.40002441406 2021-08-01T14:57:15.000Z 121 923.40002441406 2021-08-01T14:57:23.000Z 120 923.40002441406 2021-08-01T14:57:29.000Z 117 923.40002441406 2021-08-01T14:57:30.000Z 116 923.40002441406 2021-08-01T14:57:37.000Z 118 923.40002441406 2021-08-01T14:57:45.000Z 118 923.40002441406 2021-08-01T14:57:54.000Z 115 923.40002441406 2021-08-01T14:58:01.000Z 112 923.40002441406 2021-08-01T14:58:02.000Z 112 923.40002441406 2021-08-01T14:58:10.000Z 113 923.40002441406 2021-08-01T14:58:16.000Z 110 923.40002441406 2021-08-01T14:58:19.000Z 109 923.40002441406 2021-08-01T14:58:27.000Z 109 923.40002441406 2021-08-01T14:58:35.000Z 110 923.40002441406 2021-08-01T14:58:43.000Z 108 923.40002441406 2021-08-01T14:58:51.000Z 107 923.40002441406 2021-08-01T14:59:00.000Z 108 923.40002441406 2021-08-01T14:59:07.000Z 109 923.40002441406 2021-08-01T14:59:11.000Z 106 923.40002441406 2021-08-01T14:59:15.000Z 105 923.40002441406 2021-08-01T14:59:23.000Z 105 923.40002441406 2021-08-01T14:59:24.000Z 108 923.40002441406 2021-08-01T14:59:28.000Z 105 923.40002441406 2021-08-01T14:59:31.000Z 106 923.40002441406 2021-08-01T14:59:38.000Z 103 923.40002441406 2021-08-01T14:59:39.000Z 103 923.40002441406 2021-08-01T14:59:46.000Z 101 923.40002441406 2021-08-01T14:59:54.000Z 104 923.40002441406 2021-08-01T14:59:55.000Z 103 923.40002441406 2021-08-01T14:59:57.000Z 106 923.40002441406 2021-08-01T15:00:00.000Z 101 923.40002441406 2021-08-01T15:00:01.000Z 104 923.40002441406 2021-08-01T15:00:03.000Z 107 923.40002441406 2021-08-01T15:00:04.000Z 109 923.40002441406 2021-08-01T15:00:11.000Z 111 923.40002441406 2021-08-01T15:00:19.000Z 111 923.40002441406 2021-08-01T15:00:27.000Z 109 923.40002441406 2021-08-01T15:00:33.000Z 105 923.40002441406 2021-08-01T15:00:35.000Z 103 923.40002441406 2021-08-01T15:00:41.000Z 100 923.40002441406 2021-08-01T15:00:44.000Z 98 923.40002441406 2021-08-01T15:00:57.000Z 97 923.40002441406 2021-08-01T15:01:11.000Z 94 923.40002441406 2021-08-01T15:01:13.000Z 95 923.40002441406 2021-08-01T15:01:23.000Z 101 923.40002441406 2021-08-01T15:01:26.000Z 102 923.40002441406 2021-08-01T15:01:39.000Z 101 923.40002441406 2021-08-01T15:01:51.000Z 98 923.40002441406 2021-08-01T15:01:53.000Z 100 923.40002441406 2021-08-01T15:01:56.000Z 97 923.40002441406 2021-08-01T15:02:00.000Z 100 923.40002441406 2021-08-01T15:02:09.000Z 99 923.40002441406 2021-08-01T15:02:14.000Z 96 923.40002441406 2021-08-01T15:02:24.000Z 93 923.40002441406 2021-08-01T15:02:25.000Z 94 923.40002441406 2021-08-01T15:02:29.000Z 97 923.40002441406 2021-08-01T15:02:43.000Z 95 923.40002441406 2021-08-01T15:02:49.000Z 98 923.40002441406 2021-08-01T15:02:53.000Z 95 923.40002441406 2021-08-01T15:02:55.000Z 91 923.40002441406 2021-08-01T15:03:01.000Z 94 923.40002441406 2021-08-01T15:03:11.000Z 93 923.40002441406 2021-08-01T15:03:14.000Z 90 923.40002441406 2021-08-01T15:03:17.000Z 94 923.40002441406 2021-08-01T15:03:18.000Z 96 923.40002441406 2021-08-01T15:03:20.000Z 99 923.40002441406 2021-08-01T15:03:24.000Z 97 923.40002441406 2021-08-01T15:03:25.000Z 103 923.40002441406 2021-08-01T15:03:26.000Z 107 923.40002441406 2021-08-01T15:03:27.000Z 113 923.40002441406 2021-08-01T15:03:28.000Z 116 923.40002441406 2021-08-01T15:03:29.000Z 119 923.40002441406 2021-08-01T15:03:32.000Z 122 923.40002441406 2021-08-01T15:03:35.000Z 123 923.40002441406 2021-08-01T15:03:39.000Z 126 923.40002441406 2021-08-01T15:03:42.000Z 128 923.40002441406 2021-08-01T15:03:48.000Z 130 923.40002441406 2021-08-01T15:03:50.000Z 131 923.40002441406 2021-08-01T15:03:53.000Z 131 923.40002441406 2021-08-01T15:03:59.000Z 134 923.40002441406 2021-08-01T15:04:00.000Z 134 936.79998779297 2021-08-01T15:04:03.000Z 135 937.40002441406 2021-08-01T15:04:07.000Z 136 938 2021-08-01T15:04:10.000Z 137 939 2021-08-01T15:04:13.000Z 136 939.20001220703 2021-08-01T15:04:14.000Z 136 940.40002441406 2021-08-01T15:04:20.000Z 135 939.20001220703 2021-08-01T15:04:22.000Z 134 939.79998779297 2021-08-01T15:04:28.000Z 135 940.59997558594 2021-08-01T15:04:29.000Z 136 941.79998779297 2021-08-01T15:04:33.000Z 137 942.40002441406 2021-08-01T15:04:36.000Z 139 943 2021-08-01T15:04:38.000Z 139 944.59997558594 2021-08-01T15:04:43.000Z 140 945 2021-08-01T15:04:44.000Z 140 945.79998779297 2021-08-01T15:04:46.000Z 141 946.79998779297 2021-08-01T15:04:51.000Z 141 947 2021-08-01T15:04:52.000Z 140 948 2021-08-01T15:04:57.000Z 140 948.20001220703 2021-08-01T15:04:58.000Z 140 949.20001220703 2021-08-01T15:05:02.000Z 139 949.40002441406 2021-08-01T15:05:03.000Z 138 950.20001220703 2021-08-01T15:05:07.000Z 139 950.79998779297 2021-08-01T15:05:10.000Z 137 951.20001220703 2021-08-01T15:05:14.000Z 140 951.59997558594 2021-08-01T15:05:15.000Z 140 952 2021-08-01T15:05:16.000Z 139 952.79998779297 2021-08-01T15:05:21.000Z 137 952.79998779297 2021-08-01T15:05:23.000Z 137 953.59997558594 2021-08-01T15:05:28.000Z 134 953.79998779297 2021-08-01T15:05:30.000Z 134 954.20001220703 2021-08-01T15:05:33.000Z 131 954.59997558594 2021-08-01T15:05:37.000Z 129 954.79998779297 2021-08-01T15:05:40.000Z 129 955.20001220703 2021-08-01T15:05:44.000Z 128 956 2021-08-01T15:05:47.000Z 130 956.59997558594 2021-08-01T15:05:50.000Z 127 957 2021-08-01T15:05:52.000Z 127 957.20001220703 2021-08-01T15:05:53.000Z 127 957.59997558594 2021-08-01T15:05:55.000Z 128 957.59997558594 2021-08-01T15:05:56.000Z 128 958.40002441406 2021-08-01T15:05:57.000Z 129 959.40002441406 2021-08-01T15:06:01.000Z 130 959.79998779297 2021-08-01T15:06:02.000Z 131 960.40002441406 2021-08-01T15:06:04.000Z 134 960.79998779297 2021-08-01T15:06:05.000Z 135 962 2021-08-01T15:06:08.000Z 137 963.20001220703 2021-08-01T15:06:14.000Z 138 963.40002441406 2021-08-01T15:06:16.000Z 137 964.40002441406 2021-08-01T15:06:19.000Z 137 965.59997558594 2021-08-01T15:06:24.000Z 136 965.79998779297 2021-08-01T15:06:26.000Z 135 966.59997558594 2021-08-01T15:06:31.000Z 136 967 2021-08-01T15:06:34.000Z 137 967.79998779297 2021-08-01T15:06:38.000Z 137 968.79998779297 2021-08-01T15:06:41.000Z 137 969 2021-08-01T15:06:42.000Z 136 970.20001220703 2021-08-01T15:06:49.000Z 135 971.40002441406 2021-08-01T15:06:56.000Z 132 972.59997558594 2021-08-01T15:07:03.000Z 133 973.59997558594 2021-08-01T15:07:11.000Z 135 973.79998779297 2021-08-01T15:07:12.000Z 135 974.59997558594 2021-08-01T15:07:16.000Z 136 974.79998779297 2021-08-01T15:07:18.000Z 137 975.40002441406 2021-08-01T15:07:26.000Z 137 975.40002441406 2021-08-01T15:07:31.000Z 136 975.40002441406 2021-08-01T15:07:34.000Z 133 975 2021-08-01T15:07:37.000Z 132 974.40002441406 2021-08-01T15:07:42.000Z 129 974.40002441406 2021-08-01T15:07:50.000Z 128 975 2021-08-01T15:07:56.000Z 130 975.79998779297 2021-08-01T15:07:59.000Z 130 976.20001220703 2021-08-01T15:08:03.000Z 133 977 2021-08-01T15:08:06.000Z 134 977.59997558594 2021-08-01T15:08:09.000Z 136 978 2021-08-01T15:08:12.000Z 137 978.40002441406 2021-08-01T15:08:15.000Z 138 979.20001220703 2021-08-01T15:08:18.000Z 138 980.40002441406 2021-08-01T15:08:21.000Z 139 981.59997558594 2021-08-01T15:08:24.000Z 141 982.20001220703 2021-08-01T15:08:27.000Z 142 982.79998779297 2021-08-01T15:08:29.000Z 143 983.59997558594 2021-08-01T15:08:33.000Z 144 983.79998779297 2021-08-01T15:08:36.000Z 145 984 2021-08-01T15:08:39.000Z 144 984 2021-08-01T15:08:43.000Z 144 984 2021-08-01T15:08:48.000Z 143 984.20001220703 2021-08-01T15:08:52.000Z 145 985 2021-08-01T15:08:57.000Z 144 985.20001220703 2021-08-01T15:08:58.000Z 144 985.20001220703 2021-08-01T15:09:02.000Z 143 985.40002441406 2021-08-01T15:09:03.000Z 143 985.40002441406 2021-08-01T15:09:06.000Z 138 985 2021-08-01T15:09:07.000Z 135 984.59997558594 2021-08-01T15:09:08.000Z 132 984.59997558594 2021-08-01T15:09:09.000Z 130 983.59997558594 2021-08-01T15:09:11.000Z 128 983 2021-08-01T15:09:14.000Z 125 982.79998779297 2021-08-01T15:09:15.000Z 124 982.59997558594 2021-08-01T15:09:16.000Z 123 981.79998779297 2021-08-01T15:09:21.000Z 120 981.59997558594 2021-08-01T15:09:22.000Z 120 980.40002441406 2021-08-01T15:09:25.000Z 119 979.79998779297 2021-08-01T15:09:26.000Z 119 979 2021-08-01T15:09:27.000Z 119 977.40002441406 2021-08-01T15:09:30.000Z 117 976.59997558594 2021-08-01T15:09:31.000Z 117 976.20001220703 2021-08-01T15:09:32.000Z 116 974.79998779297 2021-08-01T15:09:34.000Z 117 974.40002441406 2021-08-01T15:09:35.000Z 117 973.20001220703 2021-08-01T15:09:37.000Z 117 972.20001220703 2021-08-01T15:09:40.000Z 117 970.79998779297 2021-08-01T15:09:43.000Z 117 969.79998779297 2021-08-01T15:09:45.000Z 116 968.79998779297 2021-08-01T15:09:50.000Z 118 968.59997558594 2021-08-01T15:09:51.000Z 120 968.59997558594 2021-08-01T15:09:52.000Z 123 968.40002441406 2021-08-01T15:09:54.000Z 128 968 2021-08-01T15:09:55.000Z 128 967.59997558594 2021-08-01T15:09:58.000Z 129 967.40002441406 2021-08-01T15:10:00.000Z 129 967 2021-08-01T15:10:02.000Z 135 966.40002441406 2021-08-01T15:10:06.000Z 136 964.79998779297 2021-08-01T15:10:09.000Z 133 964.40002441406 2021-08-01T15:10:10.000Z 129 964 2021-08-01T15:10:11.000Z 126 963.59997558594 2021-08-01T15:10:12.000Z 123 962.59997558594 2021-08-01T15:10:14.000Z 123 960.79998779297 2021-08-01T15:10:16.000Z 123 960.20001220703 2021-08-01T15:10:18.000Z 123 959.59997558594 2021-08-01T15:10:21.000Z 124 958.59997558594 2021-08-01T15:10:28.000Z 125 957.79998779297 2021-08-01T15:10:30.000Z 125 957.40002441406 2021-08-01T15:10:32.000Z 123 957.20001220703 2021-08-01T15:10:33.000Z 126 957 2021-08-01T15:10:34.000Z 130 956.79998779297 2021-08-01T15:10:35.000Z 134 956.59997558594 2021-08-01T15:10:36.000Z 138 956.40002441406 2021-08-01T15:10:37.000Z 139 956.20001220703 2021-08-01T15:10:38.000Z 140 955.20001220703 2021-08-01T15:10:41.000Z 140 954.40002441406 2021-08-01T15:10:43.000Z 137 954 2021-08-01T15:10:44.000Z 134 953.59997558594 2021-08-01T15:10:45.000Z 131 953.20001220703 2021-08-01T15:10:46.000Z 128 953 2021-08-01T15:10:48.000Z 127 952.20001220703 2021-08-01T15:10:50.000Z 126 951.59997558594 2021-08-01T15:10:51.000Z 125 950.59997558594 2021-08-01T15:10:53.000Z 123 950 2021-08-01T15:10:55.000Z 121 949.40002441406 2021-08-01T15:10:57.000Z 120 948.20001220703 2021-08-01T15:10:59.000Z 120 947.20001220703 2021-08-01T15:11:02.000Z 119 946.79998779297 2021-08-01T15:11:04.000Z 122 946.59997558594 2021-08-01T15:11:09.000Z 125 946.59997558594 2021-08-01T15:11:11.000Z 126 946.59997558594 2021-08-01T15:11:14.000Z 125 946.20001220703 2021-08-01T15:11:18.000Z 125 946 2021-08-01T15:11:19.000Z 126 944.79998779297 2021-08-01T15:11:21.000Z 125 943.59997558594 2021-08-01T15:11:23.000Z 126 943 2021-08-01T15:11:24.000Z 123 942.59997558594 2021-08-01T15:11:25.000Z 124 941.79998779297 2021-08-01T15:11:27.000Z 124 941.40002441406 2021-08-01T15:11:31.000Z 123 941.20001220703 2021-08-01T15:11:33.000Z 126 941.20001220703 2021-08-01T15:11:34.000Z 123 941 2021-08-01T15:11:35.000Z 123 941 2021-08-01T15:11:37.000Z 122 940.79998779297 2021-08-01T15:11:39.000Z 123 940.59997558594 2021-08-01T15:11:42.000Z 125 940.20001220703 2021-08-01T15:11:43.000Z 125 939 2021-08-01T15:11:45.000Z 124 936.20001220703 2021-08-01T15:11:47.000Z 124 934.40002441406 2021-08-01T15:11:48.000Z 123 933.40002441406 2021-08-01T15:11:49.000Z 122 932.40002441406 2021-08-01T15:11:50.000Z 121 930.59997558594 2021-08-01T15:11:51.000Z 122 929.40002441406 2021-08-01T15:11:52.000Z 121 928.40002441406 2021-08-01T15:11:53.000Z 119 927.79998779297 2021-08-01T15:11:54.000Z 118 925.79998779297 2021-08-01T15:11:55.000Z 117 924.59997558594 2021-08-01T15:11:56.000Z 117 923.59997558594 2021-08-01T15:11:57.000Z 116 922.79998779297 2021-08-01T15:11:58.000Z 116 921.59997558594 2021-08-01T15:11:59.000Z 116 920.40002441406 2021-08-01T15:12:01.000Z 114 920 2021-08-01T15:12:03.000Z 113 920 2021-08-01T15:12:05.000Z 111 919.40002441406 2021-08-01T15:12:07.000Z 110 919.20001220703 2021-08-01T15:12:10.000Z 110 919.20001220703 2021-08-01T15:12:13.000Z 110 919.40002441406 2021-08-01T15:12:14.000Z 113 919.40002441406 2021-08-01T15:12:15.000Z 114 919.40002441406 2021-08-01T15:12:16.000Z 114 920 2021-08-01T15:12:20.000Z 116 920.40002441406 2021-08-01T15:12:21.000Z 118 921.79998779297 2021-08-01T15:12:24.000Z 122 922.59997558594 2021-08-01T15:12:27.000Z 125 922.79998779297 2021-08-01T15:12:28.000Z 125 922.79998779297 2021-08-01T15:12:29.000Z 126 924 2021-08-01T15:12:34.000Z 127 924.40002441406 2021-08-01T15:12:36.000Z 130 924.79998779297 2021-08-01T15:12:39.000Z 133 925.20001220703 2021-08-01T15:12:40.000Z 133 925.79998779297 2021-08-01T15:12:44.000Z 136 926 2021-08-01T15:12:45.000Z 137 926.20001220703 2021-08-01T15:12:48.000Z 138 926.79998779297 2021-08-01T15:12:52.000Z 140 927.20001220703 2021-08-01T15:12:58.000Z 140 927.40002441406 2021-08-01T15:12:59.000Z 139 927.79998779297 2021-08-01T15:13:03.000Z 137 927.79998779297 2021-08-01T15:13:11.000Z 136 927.79998779297 2021-08-01T15:13:17.000Z 136 927.79998779297 2021-08-01T15:13:18.000Z 137 927.79998779297 2021-08-01T15:13:20.000Z 135 927.79998779297 2021-08-01T15:13:23.000Z 131 927.79998779297 2021-08-01T15:13:24.000Z 130 928.40002441406 2021-08-01T15:13:29.000Z 127 928.59997558594 2021-08-01T15:13:30.000Z 127 929.40002441406 2021-08-01T15:13:35.000Z 125 929.40002441406 2021-08-01T15:13:36.000Z 125 929.79998779297 2021-08-01T15:13:42.000Z 125 930.40002441406 2021-08-01T15:13:50.000Z 126 930.59997558594 2021-08-01T15:13:51.000Z 126 930.59997558594 2021-08-01T15:13:52.000Z 126 930.79998779297 2021-08-01T15:13:54.000Z 126 930.79998779297 2021-08-01T15:13:55.000Z 126 930.79998779297 2021-08-01T15:13:57.000Z 128 931 2021-08-01T15:13:59.000Z 128 931 2021-08-01T15:14:01.000Z 128 931.20001220703 2021-08-01T15:14:04.000Z 127 931.20001220703 2021-08-01T15:14:06.000Z 127 931.59997558594 2021-08-01T15:14:10.000Z 127 932.59997558594 2021-08-01T15:14:14.000Z 129 933 2021-08-01T15:14:15.000Z 128 934 2021-08-01T15:14:17.000Z 132 934.20001220703 2021-08-01T15:14:18.000Z 134 934.59997558594 2021-08-01T15:14:21.000Z 137 934.79998779297 2021-08-01T15:14:22.000Z 137 935.59997558594 2021-08-01T15:14:26.000Z 139 936.20001220703 2021-08-01T15:14:31.000Z 136 936.40002441406 2021-08-01T15:14:32.000Z 139 936.59997558594 2021-08-01T15:14:33.000Z 139 937.20001220703 2021-08-01T15:14:36.000Z 142 937.59997558594 2021-08-01T15:14:39.000Z 145 937.59997558594 2021-08-01T15:14:40.000Z 145 937.79998779297 2021-08-01T15:14:41.000Z 145 938.79998779297 2021-08-01T15:14:46.000Z 148 939.40002441406 2021-08-01T15:14:48.000Z 148 940 2021-08-01T15:14:51.000Z 147 941 2021-08-01T15:14:57.000Z 144 941.20001220703 2021-08-01T15:14:58.000Z 144 942.20001220703 2021-08-01T15:15:05.000Z 144 943.40002441406 2021-08-01T15:15:10.000Z 145 943.79998779297 2021-08-01T15:15:14.000Z 146 944.59997558594 2021-08-01T15:15:16.000Z 146 946 2021-08-01T15:15:22.000Z 148 946.20001220703 2021-08-01T15:15:23.000Z 148 946.20001220703 2021-08-01T15:15:26.000Z 148 946.59997558594 2021-08-01T15:15:28.000Z 149 945.79998779297 2021-08-01T15:15:35.000Z 146 945.40002441406 2021-08-01T15:15:39.000Z 143 945.20001220703 2021-08-01T15:15:41.000Z 141 945.20001220703 2021-08-01T15:15:42.000Z 140 945 2021-08-01T15:15:43.000Z 139 945 2021-08-01T15:15:45.000Z 138 945 2021-08-01T15:15:46.000Z 137 945 2021-08-01T15:15:47.000Z 137 945 2021-08-01T15:15:50.000Z 136 945.20001220703 2021-08-01T15:15:52.000Z 137 945.20001220703 2021-08-01T15:15:55.000Z 136 946 2021-08-01T15:16:00.000Z 134 946.40002441406 2021-08-01T15:16:02.000Z 134 947 2021-08-01T15:16:07.000Z 134 947.59997558594 2021-08-01T15:16:10.000Z 135 948 2021-08-01T15:16:13.000Z 136 949 2021-08-01T15:16:16.000Z 137 949.59997558594 2021-08-01T15:16:17.000Z 137 950.79998779297 2021-08-01T15:16:21.000Z 136 951 2021-08-01T15:16:22.000Z 136 951.40002441406 2021-08-01T15:16:24.000Z 135 951.59997558594 2021-08-01T15:16:27.000Z 134 951.79998779297 2021-08-01T15:16:28.000Z 134 951.79998779297 2021-08-01T15:16:32.000Z 134 951.79998779297 2021-08-01T15:16:45.000Z 134 951.79998779297 2021-08-01T15:16:49.000Z 131 951.79998779297 2021-08-01T15:16:57.000Z 133 952.40002441406 2021-08-01T15:17:11.000Z 130 952.40002441406 2021-08-01T15:17:12.000Z 129 952.20001220703 2021-08-01T15:17:21.000Z 128 952 2021-08-01T15:17:25.000Z 131 952 2021-08-01T15:17:35.000Z 131 952.20001220703 2021-08-01T15:17:43.000Z 135 952.40002441406 2021-08-01T15:17:46.000Z 139 952.40002441406 2021-08-01T15:17:50.000Z 133 952.40002441406 2021-08-01T15:17:53.000Z 136 952.40002441406 2021-08-01T15:17:56.000Z 136 952.79998779297 2021-08-01T15:18:09.000Z 136 952.40002441406 2021-08-01T15:18:23.000Z 138 952.20001220703 2021-08-01T15:18:30.000Z 134 952.20001220703 2021-08-01T15:18:39.000Z 134 952.40002441406 2021-08-01T15:18:44.000Z 131 952.59997558594 2021-08-01T15:18:55.000Z 131 952.59997558594 2021-08-01T15:18:56.000Z 127 952.59997558594 2021-08-01T15:18:57.000Z 121 952.59997558594 2021-08-01T15:18:58.000Z 115 952.59997558594 2021-08-01T15:18:59.000Z 110 952.59997558594 2021-08-01T15:19:00.000Z 105 952.59997558594 2021-08-01T15:19:02.000Z 102 952.40002441406 2021-08-01T15:19:11.000Z 102 952.20001220703 2021-08-01T15:19:25.000Z 99 952.40002441406 2021-08-01T15:19:31.000Z 99 952.59997558594 2021-08-01T15:19:37.000Z 96 952.59997558594 2021-08-01T15:19:38.000Z 98 952.79998779297 2021-08-01T15:19:39.000Z 99 952.79998779297 2021-08-01T15:19:44.000Z 105 952.79998779297 2021-08-01T15:19:45.000Z 107 952.79998779297 2021-08-01T15:19:46.000Z 110 952.79998779297 2021-08-01T15:19:47.000Z 113 952.79998779297 2021-08-01T15:19:50.000Z 116 952.79998779297 2021-08-01T15:19:53.000Z 115 953 2021-08-01T15:19:56.000Z 112 953 2021-08-01T15:19:57.000Z 111 953 2021-08-01T15:19:58.000Z 112 953 2021-08-01T15:20:02.000Z 113 953 2021-08-01T15:20:04.000Z 114 952.79998779297 2021-08-01T15:20:07.000Z 117 952.59997558594 2021-08-01T15:20:10.000Z 120 952.40002441406 2021-08-01T15:20:12.000Z 116 952.20001220703 2021-08-01T15:20:15.000Z 113 951.20001220703 2021-08-01T15:20:17.000Z 112 950.59997558594 2021-08-01T15:20:19.000Z 111 950.20001220703 2021-08-01T15:20:21.000Z 109 949 2021-08-01T15:20:24.000Z 107 948.79998779297 2021-08-01T15:20:25.000Z 107 948.20001220703 2021-08-01T15:20:28.000Z 106 948 2021-08-01T15:20:29.000Z 105 947.79998779297 2021-08-01T15:20:30.000Z 104 946.79998779297 2021-08-01T15:20:33.000Z 102 946 2021-08-01T15:20:36.000Z 98 945.59997558594 2021-08-01T15:20:38.000Z 97 944.79998779297 2021-08-01T15:20:42.000Z 94 944.59997558594 2021-08-01T15:20:44.000Z 96 944.59997558594 2021-08-01T15:20:46.000Z 96 943.40002441406 2021-08-01T15:20:49.000Z 97 943 2021-08-01T15:20:50.000Z 96 942.20001220703 2021-08-01T15:20:53.000Z 98 941 2021-08-01T15:20:54.000Z 98 939.79998779297 2021-08-01T15:20:57.000Z 98 939.40002441406 2021-08-01T15:20:58.000Z 98 938.59997558594 2021-08-01T15:21:01.000Z 99 938.59997558594 2021-08-01T15:21:02.000Z 102 938.20001220703 2021-08-01T15:21:03.000Z 98 938.20001220703 2021-08-01T15:21:04.000Z 98 937.40002441406 2021-08-01T15:21:06.000Z 98 936.59997558594 2021-08-01T15:21:09.000Z 98 936 2021-08-01T15:21:11.000Z 98 935 2021-08-01T15:21:12.000Z 98 934.40002441406 2021-08-01T15:21:13.000Z 98 932.79998779297 2021-08-01T15:21:15.000Z 98 931.79998779297 2021-08-01T15:21:16.000Z 97 930.59997558594 2021-08-01T15:21:17.000Z 97 928.59997558594 2021-08-01T15:21:19.000Z 97 927.20001220703 2021-08-01T15:21:20.000Z 97 926 2021-08-01T15:21:21.000Z 97 924.40002441406 2021-08-01T15:21:22.000Z 98 922.79998779297 2021-08-01T15:21:23.000Z 96 922 2021-08-01T15:21:24.000Z 97 921.40002441406 2021-08-01T15:21:25.000Z 97 920.40002441406 2021-08-01T15:21:27.000Z 100 920.20001220703 2021-08-01T15:21:28.000Z 99 920 2021-08-01T15:21:30.000Z 98 920 2021-08-01T15:21:32.000Z 95 919.79998779297 2021-08-01T15:21:34.000Z 96 919.59997558594 2021-08-01T15:21:38.000Z 94 919.40002441406 2021-08-01T15:21:39.000Z 94 919 2021-08-01T15:21:41.000Z 94 919 2021-08-01T15:21:42.000Z 94 918 2021-08-01T15:21:44.000Z 92 917.79998779297 2021-08-01T15:21:47.000Z 97 917.79998779297 2021-08-01T15:21:48.000Z 100 917.79998779297 2021-08-01T15:21:51.000Z 104 917.79998779297 2021-08-01T15:21:53.000Z 107 918.40002441406 2021-08-01T15:21:55.000Z 108 919 2021-08-01T15:21:58.000Z 105 919 2021-08-01T15:21:59.000Z 109 920.40002441406 2021-08-01T15:22:01.000Z 108 921.59997558594 2021-08-01T15:22:03.000Z 109 922.40002441406 2021-08-01T15:22:08.000Z 110 922.40002441406 2021-08-01T15:22:12.000Z 109 922.40002441406 2021-08-01T15:22:13.000Z 113 922.20001220703 2021-08-01T15:22:14.000Z 117 922 2021-08-01T15:22:15.000Z 121 921.20001220703 2021-08-01T15:22:16.000Z 124 920.79998779297 2021-08-01T15:22:17.000Z 127 919.79998779297 2021-08-01T15:22:18.000Z 128 917.79998779297 2021-08-01T15:22:20.000Z 129 917 2021-08-01T15:22:21.000Z 130 916.40002441406 2021-08-01T15:22:22.000Z 130 916 2021-08-01T15:22:23.000Z 129 915.40002441406 2021-08-01T15:22:27.000Z 128 915.40002441406 2021-08-01T15:22:28.000Z 126 915.20001220703 2021-08-01T15:22:29.000Z 127 915.20001220703 2021-08-01T15:22:33.000Z 127 915.20001220703 2021-08-01T15:22:35.000Z 130 915.20001220703 2021-08-01T15:22:38.000Z 127 915.20001220703 2021-08-01T15:22:39.000Z 128 915.20001220703 2021-08-01T15:22:45.000Z 125 915.40002441406 2021-08-01T15:22:46.000Z 126 915.40002441406 2021-08-01T15:22:48.000Z 122 915.40002441406 2021-08-01T15:22:49.000Z 119 915.79998779297 2021-08-01T15:22:51.000Z 114 916 2021-08-01T15:22:52.000Z 117 916.59997558594 2021-08-01T15:22:55.000Z 119 917.59997558594 2021-08-01T15:22:59.000Z 120 918 2021-08-01T15:23:00.000Z 121 918.79998779297 2021-08-01T15:23:04.000Z 122 919 2021-08-01T15:23:05.000Z 123 919.40002441406 2021-08-01T15:23:07.000Z 126 919.79998779297 2021-08-01T15:23:09.000Z 128 920.79998779297 2021-08-01T15:23:18.000Z 130 921 2021-08-01T15:23:19.000Z 130 921.59997558594 2021-08-01T15:23:26.000Z 129 921.79998779297 2021-08-01T15:23:31.000Z 132 922 2021-08-01T15:23:36.000Z 129 922 2021-08-01T15:23:41.000Z 126 922 2021-08-01T15:23:44.000Z 123 922 2021-08-01T15:23:48.000Z 121 922.20001220703 2021-08-01T15:23:55.000Z 122 922.40002441406 2021-08-01T15:23:57.000Z 119 923 2021-08-01T15:24:03.000Z 116 923.20001220703 2021-08-01T15:24:04.000Z 115 923.40002441406 2021-08-01T15:24:05.000Z 115 924 2021-08-01T15:24:07.000Z 112 924.20001220703 2021-08-01T15:24:09.000Z 113 925.59997558594 2021-08-01T15:24:14.000Z 115 926.59997558594 2021-08-01T15:24:19.000Z 116 926.59997558594 2021-08-01T15:24:23.000Z 117 926.59997558594 2021-08-01T15:24:29.000Z 120 926.59997558594 2021-08-01T15:24:34.000Z 121 926.59997558594 2021-08-01T15:24:36.000Z 122 926.79998779297 2021-08-01T15:24:39.000Z 123 927 2021-08-01T15:24:46.000Z 124 927.59997558594 2021-08-01T15:24:51.000Z 122 927.79998779297 2021-08-01T15:24:54.000Z 126 928.20001220703 2021-08-01T15:24:56.000Z 129 928.79998779297 2021-08-01T15:24:58.000Z 130 929.59997558594 2021-08-01T15:25:03.000Z 131 930 2021-08-01T15:25:05.000Z 131 931 2021-08-01T15:25:09.000Z 131 931.40002441406 2021-08-01T15:25:10.000Z 131 932.40002441406 2021-08-01T15:25:14.000Z 132 932.79998779297 2021-08-01T15:25:16.000Z 133 933.40002441406 2021-08-01T15:25:19.000Z 133 934 2021-08-01T15:25:22.000Z 133 934.79998779297 2021-08-01T15:25:25.000Z 133 935.20001220703 2021-08-01T15:25:27.000Z 137 935.59997558594 2021-08-01T15:25:31.000Z 138 936 2021-08-01T15:25:33.000Z 136 936.40002441406 2021-08-01T15:25:35.000Z 132 936.59997558594 2021-08-01T15:25:39.000Z 132 937 2021-08-01T15:25:47.000Z 132 937.20001220703 2021-08-01T15:25:48.000Z 131 937.59997558594 2021-08-01T15:25:52.000Z 128 937.59997558594 2021-08-01T15:25:54.000Z 126 938.20001220703 2021-08-01T15:26:01.000Z 124 938.40002441406 2021-08-01T15:26:02.000Z 124 939 2021-08-01T15:26:09.000Z 123 939.20001220703 2021-08-01T15:26:12.000Z 123 939.20001220703 2021-08-01T15:26:17.000Z 121 938.79998779297 2021-08-01T15:26:23.000Z 119 938 2021-08-01T15:26:28.000Z 118 937.40002441406 2021-08-01T15:26:30.000Z 117 937 2021-08-01T15:26:31.000Z 117 935.79998779297 2021-08-01T15:26:36.000Z 114 935.59997558594 2021-08-01T15:26:41.000Z 113 934 2021-08-01T15:26:47.000Z 113 933.59997558594 2021-08-01T15:26:48.000Z 110 933 2021-08-01T15:26:50.000Z 106 932.79998779297 2021-08-01T15:26:51.000Z 105 932.20001220703 2021-08-01T15:27:02.000Z 105 932.40002441406 2021-08-01T15:27:10.000Z 108 932.40002441406 2021-08-01T15:27:11.000Z 109 932.40002441406 2021-08-01T15:27:15.000Z 107 932.40002441406 2021-08-01T15:27:16.000Z 110 932.40002441406 2021-08-01T15:27:18.000Z 112 932.40002441406 2021-08-01T15:27:20.000Z 109 932.59997558594 2021-08-01T15:27:25.000Z 111 933 2021-08-01T15:27:31.000Z 111 933.79998779297 2021-08-01T15:27:35.000Z 111 934.40002441406 2021-08-01T15:27:39.000Z 114 934.59997558594 2021-08-01T15:27:40.000Z 111 934.59997558594 2021-08-01T15:27:41.000Z 111 935 2021-08-01T15:27:42.000Z 111 935.79998779297 2021-08-01T15:27:48.000Z 116 936 2021-08-01T15:27:49.000Z 115 936.40002441406 2021-08-01T15:27:51.000Z 118 936.79998779297 2021-08-01T15:27:53.000Z 121 937 2021-08-01T15:27:55.000Z 124 937.20001220703 2021-08-01T15:27:56.000Z 125 937.40002441406 2021-08-01T15:27:58.000Z 127 938.20001220703 2021-08-01T15:28:02.000Z 128 939.40002441406 2021-08-01T15:28:06.000Z 129 939.79998779297 2021-08-01T15:28:09.000Z 129 940.59997558594 2021-08-01T15:28:13.000Z 130 941.79998779297 2021-08-01T15:28:19.000Z 132 942.59997558594 2021-08-01T15:28:22.000Z 135 942.79998779297 2021-08-01T15:28:24.000Z 136 943.20001220703 2021-08-01T15:28:27.000Z 136 944 2021-08-01T15:28:32.000Z 137 944 2021-08-01T15:28:35.000Z 138 944.20001220703 2021-08-01T15:28:42.000Z 137 944.40002441406 2021-08-01T15:28:51.000Z 135 944.79998779297 2021-08-01T15:29:00.000Z 133 945 2021-08-01T15:29:04.000Z 129 945 2021-08-01T15:29:08.000Z 127 944.79998779297 2021-08-01T15:29:12.000Z 124 944.79998779297 2021-08-01T15:29:13.000Z 123 944.40002441406 2021-08-01T15:29:16.000Z 120 943.79998779297 2021-08-01T15:29:18.000Z 119 943 2021-08-01T15:29:20.000Z 118 942.40002441406 2021-08-01T15:29:21.000Z 118 941 2021-08-01T15:29:24.000Z 117 940.40002441406 2021-08-01T15:29:25.000Z 117 939.79998779297 2021-08-01T15:29:26.000Z 119 938.79998779297 2021-08-01T15:29:27.000Z 118 937.59997558594 2021-08-01T15:29:28.000Z 118 936.20001220703 2021-08-01T15:29:30.000Z 118 936 2021-08-01T15:29:31.000Z 117 935.59997558594 2021-08-01T15:29:34.000Z 111 935.59997558594 2021-08-01T15:29:35.000Z 111 935.59997558594 2021-08-01T15:29:36.000Z 108 935.59997558594 2021-08-01T15:29:37.000Z 104 935.40002441406 2021-08-01T15:29:39.000Z 100 935.40002441406 2021-08-01T15:29:40.000Z 99 935.20001220703 2021-08-01T15:29:44.000Z 96 935 2021-08-01T15:29:45.000Z 97 935 2021-08-01T15:29:46.000Z 97 934.79998779297 2021-08-01T15:29:47.000Z 98 934.40002441406 2021-08-01T15:29:48.000Z 99 933 2021-08-01T15:29:49.000Z 99 931.59997558594 2021-08-01T15:29:51.000Z 100 931.20001220703 2021-08-01T15:29:52.000Z 102 930.59997558594 2021-08-01T15:29:53.000Z 103 929.40002441406 2021-08-01T15:29:55.000Z 103 928.79998779297 2021-08-01T15:29:57.000Z 103 927.20001220703 2021-08-01T15:29:59.000Z 103 926.20001220703 2021-08-01T15:30:00.000Z 103 925 2021-08-01T15:30:01.000Z 101 924 2021-08-01T15:30:03.000Z 104 922.79998779297 2021-08-01T15:30:05.000Z 104 921.59997558594 2021-08-01T15:30:06.000Z 105 920.40002441406 2021-08-01T15:30:07.000Z 103 919.20001220703 2021-08-01T15:30:08.000Z 104 918 2021-08-01T15:30:09.000Z 104 917 2021-08-01T15:30:11.000Z 104 914.79998779297 2021-08-01T15:30:13.000Z 108 913.40002441406 2021-08-01T15:30:15.000Z 111 911.59997558594 2021-08-01T15:30:17.000Z 113 910.59997558594 2021-08-01T15:30:18.000Z 114 908.59997558594 2021-08-01T15:30:19.000Z 115 907.40002441406 2021-08-01T15:30:20.000Z 116 906.20001220703 2021-08-01T15:30:21.000Z 116 905.20001220703 2021-08-01T15:30:23.000Z 118 904.79998779297 2021-08-01T15:30:24.000Z 118 903.79998779297 2021-08-01T15:30:25.000Z 119 902.59997558594 2021-08-01T15:30:27.000Z 121 901.20001220703 2021-08-01T15:30:29.000Z 123 900.20001220703 2021-08-01T15:30:30.000Z 124 898.40002441406 2021-08-01T15:30:32.000Z 125 897.20001220703 2021-08-01T15:30:34.000Z 124 895.79998779297 2021-08-01T15:30:36.000Z 123 894.59997558594 2021-08-01T15:30:38.000Z 123 893.79998779297 2021-08-01T15:30:39.000Z 123 893.40002441406 2021-08-01T15:30:40.000Z 123 892 2021-08-01T15:30:43.000Z 121 891.40002441406 2021-08-01T15:30:44.000Z 120 891 2021-08-01T15:30:45.000Z 121 889.79998779297 2021-08-01T15:30:48.000Z 120 888.40002441406 2021-08-01T15:30:50.000Z 119 886.59997558594 2021-08-01T15:30:51.000Z 121 885 2021-08-01T15:30:53.000Z 121 884.40002441406 2021-08-01T15:30:55.000Z 122 884 2021-08-01T15:30:56.000Z 122 882.59997558594 2021-08-01T15:30:59.000Z 123 881.79998779297 2021-08-01T15:31:02.000Z 123 881.40002441406 2021-08-01T15:31:03.000Z 125 880.20001220703 2021-08-01T15:31:05.000Z 124 879.20001220703 2021-08-01T15:31:07.000Z 124 877.79998779297 2021-08-01T15:31:10.000Z 123 876.79998779297 2021-08-01T15:31:12.000Z 125 876.40002441406 2021-08-01T15:31:13.000Z 126 875.59997558594 2021-08-01T15:31:15.000Z 125 874 2021-08-01T15:31:18.000Z 127 873.59997558594 2021-08-01T15:31:19.000Z 128 872.79998779297 2021-08-01T15:31:21.000Z 129 871.59997558594 2021-08-01T15:31:24.000Z 129 871.20001220703 2021-08-01T15:31:26.000Z 129 870.40002441406 2021-08-01T15:31:29.000Z 128 870 2021-08-01T15:31:31.000Z 128 869.20001220703 2021-08-01T15:31:33.000Z 128 868 2021-08-01T15:31:36.000Z 126 868 2021-08-01T15:31:37.000Z 126 866.79998779297 2021-08-01T15:31:40.000Z 127 866.20001220703 2021-08-01T15:31:42.000Z 126 865.59997558594 2021-08-01T15:31:43.000Z 126 863.79998779297 2021-08-01T15:31:46.000Z 124 862.20001220703 2021-08-01T15:31:48.000Z 124 861.59997558594 2021-08-01T15:31:49.000Z 123 861 2021-08-01T15:31:51.000Z 124 859.59997558594 2021-08-01T15:31:54.000Z 123 858.40002441406 2021-08-01T15:31:58.000Z 122 857.79998779297 2021-08-01T15:31:59.000Z 121 857.20001220703 2021-08-01T15:32:02.000Z 121 856.59997558594 2021-08-01T15:32:07.000Z 119 856 2021-08-01T15:32:14.000Z 120 855 2021-08-01T15:32:17.000Z 124 854.59997558594 2021-08-01T15:32:18.000Z 128 854 2021-08-01T15:32:20.000Z 130 853.40002441406 2021-08-01T15:32:23.000Z 130 852.59997558594 2021-08-01T15:32:25.000Z 130 852.40002441406 2021-08-01T15:32:26.000Z 129 851.20001220703 2021-08-01T15:32:28.000Z 128 850.59997558594 2021-08-01T15:32:31.000Z 129 850.20001220703 2021-08-01T15:32:34.000Z 127 850 2021-08-01T15:32:37.000Z 126 849.40002441406 2021-08-01T15:32:40.000Z 123 849.20001220703 2021-08-01T15:32:41.000Z 126 849 2021-08-01T15:32:42.000Z 125 848 2021-08-01T15:32:47.000Z 126 847.59997558594 2021-08-01T15:32:51.000Z 124 847.40002441406 2021-08-01T15:32:57.000Z 128 847.20001220703 2021-08-01T15:33:01.000Z 128 847.20001220703 2021-08-01T15:33:05.000Z 125 847.20001220703 2021-08-01T15:33:09.000Z 125 847.40002441406 2021-08-01T15:33:13.000Z 128 849.20001220703 2021-08-01T15:33:23.000Z 130 849.40002441406 2021-08-01T15:33:30.000Z 133 849.59997558594 2021-08-01T15:33:39.000Z 134 849.59997558594 2021-08-01T15:33:41.000Z 135 849.59997558594 2021-08-01T15:33:44.000Z 136 849.40002441406 2021-08-01T15:33:49.000Z 134 849.40002441406 2021-08-01T15:33:53.000Z 130 849.20001220703 2021-08-01T15:33:54.000Z 133 849.20001220703 2021-08-01T15:33:55.000Z 133 849 2021-08-01T15:34:00.000Z 135 848 2021-08-01T15:34:03.000Z 138 847 2021-08-01T15:34:06.000Z 140 847 2021-08-01T15:34:07.000Z 139 846.59997558594 2021-08-01T15:34:11.000Z 136 846.40002441406 2021-08-01T15:34:17.000Z 134 846 2021-08-01T15:34:23.000Z 131 845.79998779297 2021-08-01T15:34:25.000Z 131 845 2021-08-01T15:34:30.000Z 128 844.79998779297 2021-08-01T15:34:31.000Z 127 844.79998779297 2021-08-01T15:34:32.000Z 127 844.59997558594 2021-08-01T15:34:40.000Z 124 844.59997558594 2021-08-01T15:34:41.000Z 124 845 2021-08-01T15:34:54.000Z 122 845.20001220703 2021-08-01T15:35:01.000Z 125 845.20001220703 2021-08-01T15:35:06.000Z 125 845 2021-08-01T15:35:17.000Z 122 845 2021-08-01T15:35:21.000Z 122 844.59997558594 2021-08-01T15:35:37.000Z 121 844.59997558594 2021-08-01T15:35:49.000Z 117 844.59997558594 2021-08-01T15:35:50.000Z 112 844.59997558594 2021-08-01T15:35:51.000Z 112 844.59997558594 2021-08-01T15:35:52.000Z 107 844.59997558594 2021-08-01T15:35:53.000Z 104 844.59997558594 2021-08-01T15:36:07.000Z 105 845 2021-08-01T15:36:19.000Z 109 845 2021-08-01T15:36:21.000Z 114 845 2021-08-01T15:36:22.000Z 119 844.79998779297 2021-08-01T15:36:23.000Z 120 844.79998779297 2021-08-01T15:36:25.000Z 123 844.59997558594 2021-08-01T15:36:29.000Z 118 844.79998779297 2021-08-01T15:36:31.000Z 115 845 2021-08-01T15:36:37.000Z 107 845 2021-08-01T15:36:38.000Z 104 845 2021-08-01T15:36:39.000Z 101 845.20001220703 2021-08-01T15:36:49.000Z 104 845.20001220703 2021-08-01T15:36:53.000Z 107 845.20001220703 2021-08-01T15:37:00.000Z 106 845 2021-08-01T15:37:08.000Z 104 844.20001220703 2021-08-01T15:37:18.000Z 107 844.20001220703 2021-08-01T15:37:24.000Z 107 844.20001220703 2021-08-01T15:37:31.000Z 110 844.79998779297 2021-08-01T15:37:41.000Z 111 844.59997558594 2021-08-01T15:37:47.000Z 109 844.20001220703 2021-08-01T15:37:52.000Z 107 843.59997558594 2021-08-01T15:37:55.000Z 108 843 2021-08-01T15:37:57.000Z 104 842.59997558594 2021-08-01T15:37:59.000Z 101 842.59997558594 2021-08-01T15:38:00.000Z 100 841.59997558594 2021-08-01T15:38:09.000Z 102 841.59997558594 2021-08-01T15:38:14.000Z 105 841.59997558594 2021-08-01T15:38:15.000Z 102 841.59997558594 2021-08-01T15:38:17.000Z 102 841.40002441406 2021-08-01T15:38:18.000Z 105 841.40002441406 2021-08-01T15:38:20.000Z 112 841.40002441406 2021-08-01T15:38:24.000Z 114 841.79998779297 2021-08-01T15:38:37.000Z 113 841.79998779297 2021-08-01T15:38:39.000Z 116 842 2021-08-01T15:38:45.000Z 119 842.20001220703 2021-08-01T15:38:50.000Z 120 842.40002441406 2021-08-01T15:38:53.000Z 123 842.40002441406 2021-08-01T15:38:58.000Z 123 842.40002441406 2021-08-01T15:38:59.000Z 118 842.40002441406 2021-08-01T15:39:00.000Z 118 842.40002441406 2021-08-01T15:39:02.000Z 115 842 2021-08-01T15:39:08.000Z 118 841.79998779297 2021-08-01T15:39:16.000Z 119 841.20001220703 2021-08-01T15:39:25.000Z 116 841.20001220703 2021-08-01T15:39:26.000Z 115 841.20001220703 2021-08-01T15:39:34.000Z 113 841.20001220703 2021-08-01T15:39:41.000Z 110 841.20001220703 2021-08-01T15:39:43.000Z 112 841.40002441406 2021-08-01T15:39:49.000Z 110 840.40002441406 2021-08-01T15:39:54.000Z 111 840.40002441406 2021-08-01T15:39:55.000Z 111 839.40002441406 2021-08-01T15:39:59.000Z 111 839.20001220703 2021-08-01T15:40:00.000Z 111 838.40002441406 2021-08-01T15:40:03.000Z 113 838 2021-08-01T15:40:06.000Z 114 838 2021-08-01T15:40:07.000Z 115 837.40002441406 2021-08-01T15:40:10.000Z 115 837.20001220703 2021-08-01T15:40:11.000Z 114 836.59997558594 2021-08-01T15:40:14.000Z 113 836.40002441406 2021-08-01T15:40:15.000Z 113 836.40002441406 2021-08-01T15:40:16.000Z 113 836.20001220703 2021-08-01T15:40:18.000Z 113 836 2021-08-01T15:40:19.000Z 113 835.79998779297 2021-08-01T15:40:24.000Z 114 836 2021-08-01T15:40:30.000Z 113 836.20001220703 2021-08-01T15:40:32.000Z 116 837 2021-08-01T15:40:37.000Z 119 837 2021-08-01T15:40:40.000Z 123 837 2021-08-01T15:40:43.000Z 125 836.59997558594 2021-08-01T15:40:49.000Z 126 836 2021-08-01T15:40:53.000Z 129 836 2021-08-01T15:40:54.000Z 129 835.40002441406 2021-08-01T15:41:01.000Z 127 835.20001220703 2021-08-01T15:41:03.000Z 128 835 2021-08-01T15:41:05.000Z 127 835.20001220703 2021-08-01T15:41:08.000Z 126 835.20001220703 2021-08-01T15:41:14.000Z 125 835 2021-08-01T15:41:17.000Z 122 835 2021-08-01T15:41:18.000Z 121 834.59997558594 2021-08-01T15:41:23.000Z 118 834 2021-08-01T15:41:26.000Z 115 833.59997558594 2021-08-01T15:41:27.000Z 114 833.20001220703 2021-08-01T15:41:31.000Z 111 833 2021-08-01T15:41:33.000Z 110 832.59997558594 2021-08-01T15:41:35.000Z 110 832 2021-08-01T15:41:44.000Z 114 832 2021-08-01T15:41:46.000Z 117 832 2021-08-01T15:41:51.000Z 120 832 2021-08-01T15:41:52.000Z 120 832.20001220703 2021-08-01T15:41:57.000Z 123 832.20001220703 2021-08-01T15:41:58.000Z 123 833.79998779297 2021-08-01T15:42:04.000Z 127 834 2021-08-01T15:42:05.000Z 128 834.20001220703 2021-08-01T15:42:07.000Z 131 834.20001220703 2021-08-01T15:42:11.000Z 133 833.40002441406 2021-08-01T15:42:16.000Z 134 832.79998779297 2021-08-01T15:42:18.000Z 134 832 2021-08-01T15:42:21.000Z 133 831.59997558594 2021-08-01T15:42:22.000Z 133 831.40002441406 2021-08-01T15:42:23.000Z 133 830.40002441406 2021-08-01T15:42:25.000Z 132 829.79998779297 2021-08-01T15:42:26.000Z 132 829.20001220703 2021-08-01T15:42:28.000Z 131 829 2021-08-01T15:42:29.000Z 130 828.79998779297 2021-08-01T15:42:30.000Z 131 828.40002441406 2021-08-01T15:42:32.000Z 127 828.20001220703 2021-08-01T15:42:33.000Z 125 828 2021-08-01T15:42:34.000Z 123 827.59997558594 2021-08-01T15:42:36.000Z 123 827.20001220703 2021-08-01T15:42:39.000Z 122 826.79998779297 2021-08-01T15:42:41.000Z 121 825.59997558594 2021-08-01T15:42:45.000Z 120 824.20001220703 2021-08-01T15:42:48.000Z 118 823.40002441406 2021-08-01T15:42:49.000Z 117 822.59997558594 2021-08-01T15:42:50.000Z 117 821.40002441406 2021-08-01T15:42:52.000Z 116 820.59997558594 2021-08-01T15:42:54.000Z 116 820.20001220703 2021-08-01T15:42:56.000Z 116 819 2021-08-01T15:42:59.000Z 118 818.79998779297 2021-08-01T15:43:00.000Z 118 817.59997558594 2021-08-01T15:43:04.000Z 118 816.40002441406 2021-08-01T15:43:06.000Z 118 815.40002441406 2021-08-01T15:43:10.000Z 118 815 2021-08-01T15:43:13.000Z 117 814.40002441406 2021-08-01T15:43:15.000Z 116 813.59997558594 2021-08-01T15:43:18.000Z 119 813.59997558594 2021-08-01T15:43:19.000Z 120 813.20001220703 2021-08-01T15:43:21.000Z 119 812.20001220703 2021-08-01T15:43:25.000Z 120 811.79998779297 2021-08-01T15:43:26.000Z 122 811 2021-08-01T15:43:29.000Z 125 810.59997558594 2021-08-01T15:43:31.000Z 126 810.40002441406 2021-08-01T15:43:32.000Z 122 810 2021-08-01T15:43:34.000Z 124 809.40002441406 2021-08-01T15:43:36.000Z 121 808.79998779297 2021-08-01T15:43:37.000Z 121 808.40002441406 2021-08-01T15:43:38.000Z 121 807.59997558594 2021-08-01T15:43:40.000Z 121 806.20001220703 2021-08-01T15:43:43.000Z 122 805.79998779297 2021-08-01T15:43:44.000Z 122 805 2021-08-01T15:43:46.000Z 123 803.79998779297 2021-08-01T15:43:48.000Z 124 803.40002441406 2021-08-01T15:43:49.000Z 124 802.59997558594 2021-08-01T15:43:51.000Z 124 801.79998779297 2021-08-01T15:43:54.000Z 122 801.40002441406 2021-08-01T15:43:56.000Z 123 800.40002441406 2021-08-01T15:44:02.000Z 124 800.20001220703 2021-08-01T15:44:03.000Z 124 799 2021-08-01T15:44:10.000Z 122 798.40002441406 2021-08-01T15:44:12.000Z 122 798 2021-08-01T15:44:15.000Z 123 797.79998779297 2021-08-01T15:44:18.000Z 121 797 2021-08-01T15:44:22.000Z 121 795.79998779297 2021-08-01T15:44:24.000Z 120 794.79998779297 2021-08-01T15:44:26.000Z 122 793.59997558594 2021-08-01T15:44:29.000Z 125 793.20001220703 2021-08-01T15:44:30.000Z 122 793 2021-08-01T15:44:31.000Z 122 792.59997558594 2021-08-01T15:44:36.000Z 119 792.40002441406 2021-08-01T15:44:39.000Z 120 791.79998779297 2021-08-01T15:44:46.000Z 120 791.59997558594 2021-08-01T15:44:49.000Z 124 791.79998779297 2021-08-01T15:44:54.000Z 125 792.59997558594 2021-08-01T15:45:05.000Z 126 793 2021-08-01T15:45:12.000Z 129 793.20001220703 2021-08-01T15:45:15.000Z 131 793.59997558594 2021-08-01T15:45:18.000Z 131 794.59997558594 2021-08-01T15:45:24.000Z 133 794.79998779297 2021-08-01T15:45:27.000Z 134 795 2021-08-01T15:45:35.000Z 137 795.20001220703 2021-08-01T15:45:39.000Z 140 795.20001220703 2021-08-01T15:45:40.000Z 141 795.40002441406 2021-08-01T15:45:47.000Z 143 795.40002441406 2021-08-01T15:45:48.000Z 143 795.40002441406 2021-08-01T15:45:52.000Z 144 795.59997558594 2021-08-01T15:45:53.000Z 144 795.79998779297 2021-08-01T15:45:55.000Z 144 795.79998779297 2021-08-01T15:45:56.000Z 143 796 2021-08-01T15:46:01.000Z 142 796.59997558594 2021-08-01T15:46:07.000Z 139 796.59997558594 2021-08-01T15:46:08.000Z 138 796.79998779297 2021-08-01T15:46:09.000Z 137 797.40002441406 2021-08-01T15:46:15.000Z 136 797.79998779297 2021-08-01T15:46:18.000Z 136 798.40002441406 2021-08-01T15:46:21.000Z 136 799 2021-08-01T15:46:24.000Z 135 799.20001220703 2021-08-01T15:46:25.000Z 135 800 2021-08-01T15:46:31.000Z 137 800.79998779297 2021-08-01T15:46:37.000Z 137 801.20001220703 2021-08-01T15:46:40.000Z 136 801.59997558594 2021-08-01T15:46:43.000Z 134 801.79998779297 2021-08-01T15:46:49.000Z 133 801.79998779297 2021-08-01T15:46:55.000Z 133 802.20001220703 2021-08-01T15:46:59.000Z 135 803.40002441406 2021-08-01T15:47:03.000Z 136 803.79998779297 2021-08-01T15:47:04.000Z 136 804.59997558594 2021-08-01T15:47:05.000Z 137 805.59997558594 2021-08-01T15:47:08.000Z 138 805.79998779297 2021-08-01T15:47:09.000Z 139 806.20001220703 2021-08-01T15:47:10.000Z 139 806.79998779297 2021-08-01T15:47:12.000Z 140 807 2021-08-01T15:47:13.000Z 140 807.79998779297 2021-08-01T15:47:18.000Z 138 808 2021-08-01T15:47:19.000Z 138 809 2021-08-01T15:47:25.000Z 137 810.20001220703 2021-08-01T15:47:29.000Z 139 810.59997558594 2021-08-01T15:47:31.000Z 140 811.20001220703 2021-08-01T15:47:34.000Z 141 812.20001220703 2021-08-01T15:47:37.000Z 141 812.79998779297 2021-08-01T15:47:40.000Z 142 813.40002441406 2021-08-01T15:47:43.000Z 143 814.59997558594 2021-08-01T15:47:48.000Z 144 815.79998779297 2021-08-01T15:47:53.000Z 142 816 2021-08-01T15:47:55.000Z 142 816.59997558594 2021-08-01T15:48:00.000Z 141 816.79998779297 2021-08-01T15:48:03.000Z 140 817 2021-08-01T15:48:09.000Z 138 817.20001220703 2021-08-01T15:48:13.000Z 135 817.79998779297 2021-08-01T15:48:17.000Z 134 818.20001220703 2021-08-01T15:48:19.000Z 136 818.59997558594 2021-08-01T15:48:23.000Z 137 818.79998779297 2021-08-01T15:48:24.000Z 137 819.40002441406 2021-08-01T15:48:26.000Z 138 819.79998779297 2021-08-01T15:48:27.000Z 138 820 2021-08-01T15:48:28.000Z 139 820.40002441406 2021-08-01T15:48:32.000Z 140 820.79998779297 2021-08-01T15:48:37.000Z 142 820.40002441406 2021-08-01T15:48:44.000Z 143 820.40002441406 2021-08-01T15:48:50.000Z 144 819.79998779297 2021-08-01T15:48:56.000Z 142 819.79998779297 2021-08-01T15:48:57.000Z 142 819.59997558594 2021-08-01T15:48:58.000Z 141 819.59997558594 2021-08-01T15:48:59.000Z 141 819.40002441406 2021-08-01T15:49:00.000Z 141 819.40002441406 2021-08-01T15:49:02.000Z 140 818.79998779297 2021-08-01T15:49:05.000Z 138 818.79998779297 2021-08-01T15:49:07.000Z 136 818.20001220703 2021-08-01T15:49:08.000Z 136 818 2021-08-01T15:49:09.000Z 134 816.40002441406 2021-08-01T15:49:10.000Z 132 814.59997558594 2021-08-01T15:49:11.000Z 130 813 2021-08-01T15:49:12.000Z 129 812.20001220703 2021-08-01T15:49:13.000Z 127 811.40002441406 2021-08-01T15:49:14.000Z 127 810.20001220703 2021-08-01T15:49:17.000Z 121 809.40002441406 2021-08-01T15:49:19.000Z 119 809.20001220703 2021-08-01T15:49:20.000Z 119 809 2021-08-01T15:49:21.000Z 118 807.59997558594 2021-08-01T15:49:22.000Z 117 806.79998779297 2021-08-01T15:49:23.000Z 116 806.20001220703 2021-08-01T15:49:24.000Z 115 805.40002441406 2021-08-01T15:49:26.000Z 114 805.20001220703 2021-08-01T15:49:27.000Z 116 805 2021-08-01T15:49:28.000Z 114 804.79998779297 2021-08-01T15:49:29.000Z 117 804.40002441406 2021-08-01T15:49:30.000Z 113 804.20001220703 2021-08-01T15:49:31.000Z 110 804 2021-08-01T15:49:32.000Z 110 803.59997558594 2021-08-01T15:49:33.000Z 108 802.59997558594 2021-08-01T15:49:35.000Z 106 802.40002441406 2021-08-01T15:49:36.000Z 106 801.79998779297 2021-08-01T15:49:39.000Z 107 801.59997558594 2021-08-01T15:49:40.000Z 108 801 2021-08-01T15:49:41.000Z 109 800.20001220703 2021-08-01T15:49:44.000Z 109 799.59997558594 2021-08-01T15:49:45.000Z 110 798.40002441406 2021-08-01T15:49:49.000Z 110 798.20001220703 2021-08-01T15:49:50.000Z 111 798.20001220703 2021-08-01T15:49:51.000Z 108 798 2021-08-01T15:49:52.000Z 110 798 2021-08-01T15:49:53.000Z 111 797.79998779297 2021-08-01T15:49:54.000Z 111 797.59997558594 2021-08-01T15:49:55.000Z 110 797.40002441406 2021-08-01T15:49:56.000Z 109 797.20001220703 2021-08-01T15:49:57.000Z 107 797.20001220703 2021-08-01T15:49:58.000Z 104 797.20001220703 2021-08-01T15:49:59.000Z 103 797.20001220703 2021-08-01T15:50:00.000Z 102 797 2021-08-01T15:50:02.000Z 104 797 2021-08-01T15:50:03.000Z 106 797.20001220703 2021-08-01T15:50:04.000Z 111 797.40002441406 2021-08-01T15:50:05.000Z 108 797.59997558594 2021-08-01T15:50:07.000Z 112 798 2021-08-01T15:50:08.000Z 112 798.20001220703 2021-08-01T15:50:09.000Z 112 798.40002441406 2021-08-01T15:50:10.000Z 117 798.59997558594 2021-08-01T15:50:12.000Z 119 799.20001220703 2021-08-01T15:50:13.000Z 121 799.59997558594 2021-08-01T15:50:14.000Z 123 800.40002441406 2021-08-01T15:50:17.000Z 126 801 2021-08-01T15:50:18.000Z 127 801.20001220703 2021-08-01T15:50:19.000Z 128 801.40002441406 2021-08-01T15:50:20.000Z 128 802.20001220703 2021-08-01T15:50:22.000Z 129 802.59997558594 2021-08-01T15:50:23.000Z 129 803.40002441406 2021-08-01T15:50:26.000Z 130 804.40002441406 2021-08-01T15:50:29.000Z 129 805.40002441406 2021-08-01T15:50:33.000Z 131 805.59997558594 2021-08-01T15:50:34.000Z 132 806.40002441406 2021-08-01T15:50:37.000Z 132 806.79998779297 2021-08-01T15:50:39.000Z 128 807.59997558594 2021-08-01T15:50:42.000Z 126 809.20001220703 2021-08-01T15:50:47.000Z 128 809.59997558594 2021-08-01T15:50:49.000Z 133 809.79998779297 2021-08-01T15:50:50.000Z 138 810.20001220703 2021-08-01T15:50:51.000Z 143 810.40002441406 2021-08-01T15:50:52.000Z 146 811 2021-08-01T15:50:54.000Z 148 811.40002441406 2021-08-01T15:50:55.000Z 148 812 2021-08-01T15:51:00.000Z 148 812.59997558594 2021-08-01T15:51:02.000Z 149 813.20001220703 2021-08-01T15:51:04.000Z 147 813.40002441406 2021-08-01T15:51:06.000Z 148 813.59997558594 2021-08-01T15:51:09.000Z 151 814 2021-08-01T15:51:10.000Z 153 814.20001220703 2021-08-01T15:51:13.000Z 155 814.40002441406 2021-08-01T15:51:20.000Z 156 814.59997558594 2021-08-01T15:51:22.000Z 156 814.59997558594 2021-08-01T15:51:25.000Z 156 814.79998779297 2021-08-01T15:51:30.000Z 155 814.59997558594 2021-08-01T15:51:37.000Z 155 814 2021-08-01T15:51:42.000Z 152 812.59997558594 2021-08-01T15:51:43.000Z 151 811.59997558594 2021-08-01T15:51:45.000Z 151 811 2021-08-01T15:51:49.000Z 146 811 2021-08-01T15:51:52.000Z 142 811.20001220703 2021-08-01T15:51:59.000Z 140 810.59997558594 2021-08-01T15:52:05.000Z 139 810.40002441406 2021-08-01T15:52:08.000Z 138 809.59997558594 2021-08-01T15:52:16.000Z 135 809.40002441406 2021-08-01T15:52:18.000Z 135 809.40002441406 2021-08-01T15:52:20.000Z 134 808.20001220703 2021-08-01T15:52:24.000Z 131 807 2021-08-01T15:52:26.000Z 129 806.40002441406 2021-08-01T15:52:27.000Z 128 805.59997558594 2021-08-01T15:52:29.000Z 127 805 2021-08-01T15:52:31.000Z 125 804.59997558594 2021-08-01T15:52:33.000Z 124 804.40002441406 2021-08-01T15:52:35.000Z 123 803.59997558594 2021-08-01T15:52:39.000Z 121 802 2021-08-01T15:52:41.000Z 119 800.40002441406 2021-08-01T15:52:42.000Z 117 799 2021-08-01T15:52:43.000Z 117 797.79998779297 2021-08-01T15:52:45.000Z 117 797 2021-08-01T15:52:46.000Z 117 794.79998779297 2021-08-01T15:52:47.000Z 116 793.40002441406 2021-08-01T15:52:48.000Z 116 792.40002441406 2021-08-01T15:52:49.000Z 115 792 2021-08-01T15:52:50.000Z 115 790.79998779297 2021-08-01T15:52:53.000Z 114 789.59997558594 2021-08-01T15:52:55.000Z 114 788.59997558594 2021-08-01T15:52:57.000Z 114 787.59997558594 2021-08-01T15:53:02.000Z 113 787.59997558594 2021-08-01T15:53:03.000Z 112 787.59997558594 2021-08-01T15:53:05.000Z 112 787.79998779297 2021-08-01T15:53:09.000Z 109 787.79998779297 2021-08-01T15:53:10.000Z 108 788.40002441406 2021-08-01T15:53:16.000Z 108 788.59997558594 2021-08-01T15:53:20.000Z 110 788.79998779297 2021-08-01T15:53:21.000Z 110 789 2021-08-01T15:53:24.000Z 107 789.40002441406 2021-08-01T15:53:26.000Z 106 789.79998779297 2021-08-01T15:53:29.000Z 106 790.59997558594 2021-08-01T15:53:34.000Z 110 790.79998779297 2021-08-01T15:53:35.000Z 112 791.20001220703 2021-08-01T15:53:36.000Z 115 792 2021-08-01T15:53:38.000Z 119 793.20001220703 2021-08-01T15:53:40.000Z 121 793.40002441406 2021-08-01T15:53:41.000Z 122 794.40002441406 2021-08-01T15:53:43.000Z 123 795 2021-08-01T15:53:46.000Z 126 796 2021-08-01T15:53:48.000Z 128 797.20001220703 2021-08-01T15:53:51.000Z 130 798.79998779297 2021-08-01T15:53:54.000Z 132 799.59997558594 2021-08-01T15:53:56.000Z 135 800.20001220703 2021-08-01T15:53:57.000Z 136 801.40002441406 2021-08-01T15:53:59.000Z 138 802.59997558594 2021-08-01T15:54:01.000Z 139 803.59997558594 2021-08-01T15:54:04.000Z 141 804.59997558594 2021-08-01T15:54:06.000Z 143 805 2021-08-01T15:54:07.000Z 143 805.59997558594 2021-08-01T15:54:10.000Z 144 805.59997558594 2021-08-01T15:54:11.000Z 144 805.59997558594 2021-08-01T15:54:12.000Z 145 807.20001220703 2021-08-01T15:54:13.000Z 145 808.59997558594 2021-08-01T15:54:15.000Z 146 809.59997558594 2021-08-01T15:54:18.000Z 148 810.40002441406 2021-08-01T15:54:22.000Z 149 810.59997558594 2021-08-01T15:54:28.000Z 147 810.59997558594 2021-08-01T15:54:34.000Z 144 810.59997558594 2021-08-01T15:54:36.000Z 142 810.40002441406 2021-08-01T15:54:41.000Z 139 810.20001220703 2021-08-01T15:54:44.000Z 137 809.79998779297 2021-08-01T15:54:49.000Z 137 809.79998779297 2021-08-01T15:54:53.000Z 135 809.79998779297 2021-08-01T15:54:54.000Z 132 809.79998779297 2021-08-01T15:54:55.000Z 129 810 2021-08-01T15:54:59.000Z 129 810 2021-08-01T15:55:03.000Z 132 810 2021-08-01T15:55:05.000Z 132 810.20001220703 2021-08-01T15:55:12.000Z 130 810.20001220703 2021-08-01T15:55:18.000Z 129 810 2021-08-01T15:55:25.000Z 128 810 2021-08-01T15:55:29.000Z 128 809.79998779297 2021-08-01T15:55:34.000Z 130 810 2021-08-01T15:55:40.000Z 132 810 2021-08-01T15:55:45.000Z 129 810 2021-08-01T15:55:47.000Z 128 809.79998779297 2021-08-01T15:55:53.000Z 128 809.79998779297 2021-08-01T15:55:59.000Z 130 809.79998779297 2021-08-01T15:56:05.000Z 131 810 2021-08-01T15:56:08.000Z 131 809.79998779297 2021-08-01T15:56:10.000Z 132 810 2021-08-01T15:56:15.000Z 133 810 2021-08-01T15:56:18.000Z 133 810 2021-08-01T15:56:20.000Z 133 809.79998779297 2021-08-01T15:56:25.000Z 134 809.79998779297 2021-08-01T15:56:31.000Z 135 809.40002441406 2021-08-01T15:56:38.000Z 135 809.40002441406 2021-08-01T15:56:45.000Z 138 809.40002441406 2021-08-01T15:56:52.000Z 136 809.59997558594 2021-08-01T15:56:57.000Z 136 809.40002441406 2021-08-01T15:57:04.000Z 134 809.40002441406 2021-08-01T15:57:11.000Z 132 809.20001220703 2021-08-01T15:57:16.000Z 131 808.79998779297 2021-08-01T15:57:22.000Z 132 808.59997558594 2021-08-01T15:57:25.000Z 131 808.59997558594 2021-08-01T15:57:28.000Z 130 808.59997558594 2021-08-01T15:57:34.000Z 129 808.59997558594 2021-08-01T15:57:39.000Z 126 808.79998779297 2021-08-01T15:57:45.000Z 125 809 2021-08-01T15:57:53.000Z 125 809 2021-08-01T15:57:55.000Z 122 809 2021-08-01T15:58:02.000Z 123 808.59997558594 2021-08-01T15:58:11.000Z 124 808.40002441406 2021-08-01T15:58:16.000Z 122 808 2021-08-01T15:58:22.000Z 123 807.59997558594 2021-08-01T15:58:24.000Z 123 806.79998779297 2021-08-01T15:58:26.000Z 124 806.20001220703 2021-08-01T15:58:28.000Z 121 805.20001220703 2021-08-01T15:58:30.000Z 116 804.20001220703 2021-08-01T15:58:31.000Z 114 802.79998779297 2021-08-01T15:58:33.000Z 111 801.59997558594 2021-08-01T15:58:35.000Z 111 800.79998779297 2021-08-01T15:58:36.000Z 111 800.20001220703 2021-08-01T15:58:37.000Z 111 799.59997558594 2021-08-01T15:58:38.000Z 111 798.79998779297 2021-08-01T15:58:40.000Z 111 798.59997558594 2021-08-01T15:58:41.000Z 112 797.79998779297 2021-08-01T15:58:45.000Z 110 797.59997558594 2021-08-01T15:58:46.000Z 110 796.59997558594 2021-08-01T15:58:49.000Z 111 795.20001220703 2021-08-01T15:58:51.000Z 111 794.20001220703 2021-08-01T15:58:53.000Z 113 793.40002441406 2021-08-01T15:58:55.000Z 119 793 2021-08-01T15:58:56.000Z 121 791.79998779297 2021-08-01T15:58:59.000Z 122 791 2021-08-01T15:59:01.000Z 122 790.40002441406 2021-08-01T15:59:02.000Z 122 788.79998779297 2021-08-01T15:59:05.000Z 122 788.40002441406 2021-08-01T15:59:06.000Z 122 786.79998779297 2021-08-01T15:59:09.000Z 122 786 2021-08-01T15:59:11.000Z 122 785.79998779297 2021-08-01T15:59:12.000Z 122 784.79998779297 2021-08-01T15:59:16.000Z 121 784.40002441406 2021-08-01T15:59:17.000Z 121 783.59997558594 2021-08-01T15:59:19.000Z 119 782 2021-08-01T15:59:22.000Z 121 781 2021-08-01T15:59:24.000Z 121 780.40002441406 2021-08-01T15:59:25.000Z 121 780 2021-08-01T15:59:26.000Z 121 778.59997558594 2021-08-01T15:59:28.000Z 121 777.79998779297 2021-08-01T15:59:30.000Z 120 777.40002441406 2021-08-01T15:59:31.000Z 121 776 2021-08-01T15:59:33.000Z 120 775 2021-08-01T15:59:36.000Z 121 774.40002441406 2021-08-01T15:59:37.000Z 121 773.40002441406 2021-08-01T15:59:40.000Z 121 772.59997558594 2021-08-01T15:59:42.000Z 122 772 2021-08-01T15:59:43.000Z 122 770.59997558594 2021-08-01T15:59:45.000Z 122 769.20001220703 2021-08-01T15:59:47.000Z 122 769 2021-08-01T15:59:48.000Z 122 767.59997558594 2021-08-01T15:59:51.000Z 123 766.59997558594 2021-08-01T15:59:53.000Z 123 765.79998779297 2021-08-01T15:59:54.000Z 124 764.79998779297 2021-08-01T15:59:57.000Z 124 764.59997558594 2021-08-01T15:59:58.000Z 124 763.79998779297 2021-08-01T16:00:01.000Z 124 763.40002441406 2021-08-01T16:00:03.000Z 125 762.59997558594 2021-08-01T16:00:07.000Z 125 762.20001220703 2021-08-01T16:00:09.000Z 125 761.20001220703 2021-08-01T16:00:12.000Z 125 760.59997558594 2021-08-01T16:00:15.000Z 126 760 2021-08-01T16:00:17.000Z 125 758.40002441406 2021-08-01T16:00:23.000Z 123 757.59997558594 2021-08-01T16:00:28.000Z 125 756.40002441406 2021-08-01T16:00:30.000Z 126 755 2021-08-01T16:00:32.000Z 126 754.79998779297 2021-08-01T16:00:33.000Z 126 754 2021-08-01T16:00:38.000Z 125 753.59997558594 2021-08-01T16:00:40.000Z 127 752.79998779297 2021-08-01T16:00:42.000Z 127 751.20001220703 2021-08-01T16:00:45.000Z 128 750.20001220703 2021-08-01T16:00:47.000Z 128 749 2021-08-01T16:00:49.000Z 126 748.40002441406 2021-08-01T16:00:51.000Z 128 748 2021-08-01T16:00:53.000Z 127 745.79998779297 2021-08-01T16:00:57.000Z 126 745 2021-08-01T16:00:58.000Z 126 744.40002441406 2021-08-01T16:00:59.000Z 126 744 2021-08-01T16:01:00.000Z 123 743 2021-08-01T16:01:02.000Z 124 742.59997558594 2021-08-01T16:01:03.000Z 124 741.79998779297 2021-08-01T16:01:05.000Z 124 741 2021-08-01T16:01:08.000Z 124 740 2021-08-01T16:01:10.000Z 123 738.79998779297 2021-08-01T16:01:12.000Z 124 738.59997558594 2021-08-01T16:01:13.000Z 125 737.59997558594 2021-08-01T16:01:14.000Z 124 736.20001220703 2021-08-01T16:01:16.000Z 123 734.79998779297 2021-08-01T16:01:19.000Z 122 733.59997558594 2021-08-01T16:01:23.000Z 123 733 2021-08-01T16:01:24.000Z 123 732.59997558594 2021-08-01T16:01:26.000Z 128 732.20001220703 2021-08-01T16:01:27.000Z 129 730.79998779297 2021-08-01T16:01:28.000Z 131 729.59997558594 2021-08-01T16:01:29.000Z 131 728.59997558594 2021-08-01T16:01:31.000Z 132 727.79998779297 2021-08-01T16:01:34.000Z 130 727.40002441406 2021-08-01T16:01:35.000Z 131 726.79998779297 2021-08-01T16:01:38.000Z 132 726 2021-08-01T16:01:42.000Z 133 725.79998779297 2021-08-01T16:01:43.000Z 132 725 2021-08-01T16:01:46.000Z 135 724.59997558594 2021-08-01T16:01:47.000Z 132 723.59997558594 2021-08-01T16:01:48.000Z 131 723.20001220703 2021-08-01T16:01:49.000Z 131 722 2021-08-01T16:01:51.000Z 130 720.59997558594 2021-08-01T16:01:54.000Z 128 719.79998779297 2021-08-01T16:01:55.000Z 128 719.40002441406 2021-08-01T16:01:56.000Z 128 718.20001220703 2021-08-01T16:01:59.000Z 127 717.59997558594 2021-08-01T16:02:04.000Z 127 717.20001220703 2021-08-01T16:02:07.000Z 130 716.40002441406 2021-08-01T16:02:12.000Z 129 716 2021-08-01T16:02:14.000Z 128 714.79998779297 2021-08-01T16:02:19.000Z 127 714 2021-08-01T16:02:25.000Z 128 713.79998779297 2021-08-01T16:02:26.000Z 126 712.59997558594 2021-08-01T16:02:29.000Z 125 712 2021-08-01T16:02:31.000Z 126 711.40002441406 2021-08-01T16:02:32.000Z 127 710 2021-08-01T16:02:35.000Z 125 709.40002441406 2021-08-01T16:02:37.000Z 125 709 2021-08-01T16:02:39.000Z 125 708 2021-08-01T16:02:42.000Z 124 707.20001220703 2021-08-01T16:02:44.000Z 126 706.79998779297 2021-08-01T16:02:45.000Z 126 705.59997558594 2021-08-01T16:02:48.000Z 123 704.79998779297 2021-08-01T16:02:49.000Z 125 704.40002441406 2021-08-01T16:02:50.000Z 126 704 2021-08-01T16:02:52.000Z 129 703.40002441406 2021-08-01T16:02:55.000Z 130 702.20001220703 2021-08-01T16:02:58.000Z 130 701 2021-08-01T16:03:02.000Z 128 699.79998779297 2021-08-01T16:03:06.000Z 126 699 2021-08-01T16:03:09.000Z 125 698.59997558594 2021-08-01T16:03:11.000Z 124 698.40002441406 2021-08-01T16:03:14.000Z 124 697.59997558594 2021-08-01T16:03:17.000Z 124 697 2021-08-01T16:03:19.000Z 124 696.79998779297 2021-08-01T16:03:21.000Z 121 696.40002441406 2021-08-01T16:03:24.000Z 122 695.40002441406 2021-08-01T16:03:32.000Z 124 694.20001220703 2021-08-01T16:03:36.000Z 123 693.20001220703 2021-08-01T16:03:39.000Z 123 693.20001220703 2021-08-01T16:03:40.000Z 124 693 2021-08-01T16:03:44.000Z 123 692.79998779297 2021-08-01T16:03:52.000Z 123 692.40002441406 2021-08-01T16:04:00.000Z 122 692.40002441406 2021-08-01T16:04:04.000Z 122 692.40002441406 2021-08-01T16:04:06.000Z 121 692.40002441406 2021-08-01T16:04:07.000Z 124 692.40002441406 2021-08-01T16:04:09.000Z 127 692.40002441406 2021-08-01T16:04:13.000Z 129 692.59997558594 2021-08-01T16:04:19.000Z 129 692.59997558594 2021-08-01T16:04:26.000Z 131 692.59997558594 2021-08-01T16:04:29.000Z 134 692.79998779297 2021-08-01T16:04:31.000Z 136 692.59997558594 2021-08-01T16:04:42.000Z 137 692.79998779297 2021-08-01T16:04:50.000Z 134 692.79998779297 2021-08-01T16:04:57.000Z 134 692.79998779297 2021-08-01T16:04:58.000Z 129 692.79998779297 2021-08-01T16:04:59.000Z 126 692.79998779297 2021-08-01T16:05:00.000Z 123 692.79998779297 2021-08-01T16:05:02.000Z 119 692.79998779297 2021-08-01T16:05:05.000Z 117 692.79998779297 2021-08-01T16:05:13.000Z 116 692.79998779297 2021-08-01T16:05:20.000Z 110 692.79998779297 2021-08-01T16:05:21.000Z 106 692.79998779297 2021-08-01T16:05:22.000Z 107 692.79998779297 2021-08-01T16:05:29.000Z 109 692.79998779297 2021-08-01T16:05:40.000Z 108 693 2021-08-01T16:05:44.000Z 111 693.20001220703 2021-08-01T16:05:48.000Z 113 693.59997558594 2021-08-01T16:05:53.000Z 116 693.79998779297 2021-08-01T16:05:55.000Z 117 694.20001220703 2021-08-01T16:05:57.000Z 118 694.20001220703 2021-08-01T16:05:58.000Z 118 694.79998779297 2021-08-01T16:06:00.000Z 121 695 2021-08-01T16:06:01.000Z 124 695.20001220703 2021-08-01T16:06:03.000Z 127 695.20001220703 2021-08-01T16:06:04.000Z 127 695.59997558594 2021-08-01T16:06:07.000Z 127 695.79998779297 2021-08-01T16:06:11.000Z 129 696 2021-08-01T16:06:13.000Z 126 696.20001220703 2021-08-01T16:06:14.000Z 127 696.59997558594 2021-08-01T16:06:18.000Z 130 696.40002441406 2021-08-01T16:06:19.000Z 133 696.59997558594 2021-08-01T16:06:21.000Z 136 696.20001220703 2021-08-01T16:06:26.000Z 138 695.20001220703 2021-08-01T16:06:28.000Z 137 694.20001220703 2021-08-01T16:06:31.000Z 138 694 2021-08-01T16:06:33.000Z 137 693.59997558594 2021-08-01T16:06:40.000Z 137 693.79998779297 2021-08-01T16:06:45.000Z 140 694 2021-08-01T16:06:46.000Z 140 695.40002441406 2021-08-01T16:06:52.000Z 138 696.59997558594 2021-08-01T16:06:56.000Z 138 697.59997558594 2021-08-01T16:07:00.000Z 137 698.40002441406 2021-08-01T16:07:05.000Z 140 698.59997558594 2021-08-01T16:07:07.000Z 141 698.20001220703 2021-08-01T16:07:13.000Z 141 698 2021-08-01T16:07:15.000Z 141 697.79998779297 2021-08-01T16:07:17.000Z 141 697.20001220703 2021-08-01T16:07:23.000Z 139 697.20001220703 2021-08-01T16:07:25.000Z 139 697.20001220703 2021-08-01T16:07:28.000Z 138 697.20001220703 2021-08-01T16:07:33.000Z 138 697.20001220703 2021-08-01T16:07:35.000Z 139 698 2021-08-01T16:07:40.000Z 141 698.79998779297 2021-08-01T16:07:42.000Z 141 699.40002441406 2021-08-01T16:07:44.000Z 139 699.59997558594 2021-08-01T16:07:46.000Z 138 699.59997558594 2021-08-01T16:07:47.000Z 138 699.59997558594 2021-08-01T16:07:52.000Z 135 699.59997558594 2021-08-01T16:07:54.000Z 134 697.59997558594 2021-08-01T16:07:57.000Z 133 696.59997558594 2021-08-01T16:08:01.000Z 130 696 2021-08-01T16:08:04.000Z 127 695.59997558594 2021-08-01T16:08:05.000Z 126 695.59997558594 2021-08-01T16:08:06.000Z 125 695.40002441406 2021-08-01T16:08:07.000Z 123 695.20001220703 2021-08-01T16:08:09.000Z 121 694.79998779297 2021-08-01T16:08:10.000Z 119 694 2021-08-01T16:08:11.000Z 118 692.59997558594 2021-08-01T16:08:13.000Z 115 691.40002441406 2021-08-01T16:08:15.000Z 114 691 2021-08-01T16:08:16.000Z 114 690 2021-08-01T16:08:17.000Z 113 689 2021-08-01T16:08:18.000Z 113 687.79998779297 2021-08-01T16:08:21.000Z 112 686.59997558594 2021-08-01T16:08:23.000Z 112 685.40002441406 2021-08-01T16:08:25.000Z 110 684.79998779297 2021-08-01T16:08:26.000Z 110 684 2021-08-01T16:08:27.000Z 110 683.59997558594 2021-08-01T16:08:28.000Z 111 682.79998779297 2021-08-01T16:08:30.000Z 113 681.59997558594 2021-08-01T16:08:33.000Z 115 680.59997558594 2021-08-01T16:08:36.000Z 112 680.20001220703 2021-08-01T16:08:37.000Z 112 680 2021-08-01T16:08:38.000Z 110 679.59997558594 2021-08-01T16:08:44.000Z 108 679.59997558594 2021-08-01T16:08:49.000Z 107 680 2021-08-01T16:08:53.000Z 109 680.20001220703 2021-08-01T16:08:59.000Z 109 680.40002441406 2021-08-01T16:09:06.000Z 111 680.59997558594 2021-08-01T16:09:14.000Z 113 681.20001220703 2021-08-01T16:09:21.000Z 116 681.20001220703 2021-08-01T16:09:23.000Z 117 681.40002441406 2021-08-01T16:09:25.000Z 116 681.40002441406 2021-08-01T16:09:27.000Z 115 681.40002441406 2021-08-01T16:09:30.000Z 118 681.59997558594 2021-08-01T16:09:35.000Z 121 681.79998779297 2021-08-01T16:09:41.000Z 118 682.20001220703 2021-08-01T16:09:47.000Z 121 682.40002441406 2021-08-01T16:09:48.000Z 126 682.59997558594 2021-08-01T16:09:49.000Z 128 683 2021-08-01T16:09:54.000Z 131 683 2021-08-01T16:09:55.000Z 131 683.20001220703 2021-08-01T16:09:57.000Z 132 683.59997558594 2021-08-01T16:09:59.000Z 133 683.79998779297 2021-08-01T16:10:04.000Z 136 684.20001220703 2021-08-01T16:10:10.000Z 137 684.20001220703 2021-08-01T16:10:16.000Z 134 684.20001220703 2021-08-01T16:10:19.000Z 135 684.59997558594 2021-08-01T16:10:22.000Z 135 684.79998779297 2021-08-01T16:10:25.000Z 135 684.79998779297 2021-08-01T16:10:30.000Z 135 685.20001220703 2021-08-01T16:10:35.000Z 132 685.79998779297 2021-08-01T16:10:39.000Z 133 686.20001220703 2021-08-01T16:10:40.000Z 133 687.40002441406 2021-08-01T16:10:43.000Z 132 687.79998779297 2021-08-01T16:10:44.000Z 131 688.79998779297 2021-08-01T16:10:46.000Z 131 690.20001220703 2021-08-01T16:10:48.000Z 131 691 2021-08-01T16:10:50.000Z 131 691.40002441406 2021-08-01T16:10:51.000Z 131 692.59997558594 2021-08-01T16:10:54.000Z 132 693.79998779297 2021-08-01T16:10:58.000Z 133 694 2021-08-01T16:10:59.000Z 134 694.40002441406 2021-08-01T16:11:01.000Z 136 694.59997558594 2021-08-01T16:11:02.000Z 137 694.79998779297 2021-08-01T16:11:03.000Z 137 695 2021-08-01T16:11:04.000Z 138 695.20001220703 2021-08-01T16:11:05.000Z 138 695.79998779297 2021-08-01T16:11:07.000Z 138 696.59997558594 2021-08-01T16:11:08.000Z 138 698.20001220703 2021-08-01T16:11:11.000Z 139 698.59997558594 2021-08-01T16:11:12.000Z 140 699.20001220703 2021-08-01T16:11:14.000Z 141 699.40002441406 2021-08-01T16:11:17.000Z 141 700 2021-08-01T16:11:23.000Z 144 700.20001220703 2021-08-01T16:11:27.000Z 145 701 2021-08-01T16:11:31.000Z 146 701.40002441406 2021-08-01T16:11:32.000Z 146 702.40002441406 2021-08-01T16:11:36.000Z 147 702.79998779297 2021-08-01T16:11:40.000Z 147 703.59997558594 2021-08-01T16:11:43.000Z 147 703.79998779297 2021-08-01T16:11:45.000Z 147 704.59997558594 2021-08-01T16:11:53.000Z 145 704.79998779297 2021-08-01T16:11:57.000Z 142 705 2021-08-01T16:12:03.000Z 139 705 2021-08-01T16:12:07.000Z 138 705 2021-08-01T16:12:09.000Z 137 705 2021-08-01T16:12:12.000Z 135 705 2021-08-01T16:12:14.000Z 135 704.79998779297 2021-08-01T16:12:16.000Z 135 704.79998779297 2021-08-01T16:12:21.000Z 137 704.79998779297 2021-08-01T16:12:22.000Z 134 705.40002441406 2021-08-01T16:12:27.000Z 135 705.79998779297 2021-08-01T16:12:29.000Z 136 706.40002441406 2021-08-01T16:12:34.000Z 137 706.79998779297 2021-08-01T16:12:36.000Z 137 707 2021-08-01T16:12:38.000Z 137 707.40002441406 2021-08-01T16:12:41.000Z 136 707.40002441406 2021-08-01T16:12:43.000Z 137 707.79998779297 2021-08-01T16:12:48.000Z 134 708 2021-08-01T16:12:49.000Z 134 708.40002441406 2021-08-01T16:12:54.000Z 134 708.59997558594 2021-08-01T16:12:57.000Z 134 708.59997558594 2021-08-01T16:13:00.000Z 135 708.59997558594 2021-08-01T16:13:03.000Z 134 708.40002441406 2021-08-01T16:13:08.000Z 133 707.79998779297 2021-08-01T16:13:15.000Z 133 707.79998779297 2021-08-01T16:13:21.000Z 130 707.59997558594 2021-08-01T16:13:23.000Z 132 707.40002441406 2021-08-01T16:13:27.000Z 132 707.40002441406 2021-08-01T16:13:29.000Z 132 707.40002441406 2021-08-01T16:13:30.000Z 132 707.40002441406 2021-08-01T16:13:33.000Z 129 707.40002441406 2021-08-01T16:13:37.000Z 127 707.40002441406 2021-08-01T16:13:38.000Z 127 707.59997558594 2021-08-01T16:13:46.000Z 123 707.59997558594 2021-08-01T16:13:49.000Z 126 707.59997558594 2021-08-01T16:13:54.000Z 126 707.59997558594 2021-08-01T16:13:57.000Z 123 707.59997558594 2021-08-01T16:14:02.000Z 123 707.79998779297 2021-08-01T16:14:06.000Z 120 708 2021-08-01T16:14:09.000Z 118 708 2021-08-01T16:14:16.000Z 121 708 2021-08-01T16:14:17.000Z 121 708 2021-08-01T16:14:24.000Z 120 708 2021-08-01T16:14:32.000Z 118 708.20001220703 2021-08-01T16:14:38.000Z 119 708.20001220703 2021-08-01T16:14:39.000Z 119 708.40002441406 2021-08-01T16:14:42.000Z 120 708.79998779297 2021-08-01T16:14:48.000Z 120 709 2021-08-01T16:14:49.000Z 120 710.20001220703 2021-08-01T16:14:53.000Z 120 711.20001220703 2021-08-01T16:14:58.000Z 123 712.20001220703 2021-08-01T16:15:02.000Z 125 713.20001220703 2021-08-01T16:15:04.000Z 125 713.59997558594 2021-08-01T16:15:05.000Z 126 714 2021-08-01T16:15:06.000Z 126 714.20001220703 2021-08-01T16:15:08.000Z 127 714.40002441406 2021-08-01T16:15:13.000Z 129 714.40002441406 2021-08-01T16:15:17.000Z 132 714.40002441406 2021-08-01T16:15:21.000Z 132 714.40002441406 2021-08-01T16:15:28.000Z 132 714.40002441406 2021-08-01T16:15:35.000Z 130 714.59997558594 2021-08-01T16:15:39.000Z 128 715 2021-08-01T16:15:42.000Z 127 715.40002441406 2021-08-01T16:15:46.000Z 125 715.79998779297 2021-08-01T16:15:50.000Z 126 716.79998779297 2021-08-01T16:15:54.000Z 126 717.79998779297 2021-08-01T16:15:59.000Z 128 718 2021-08-01T16:16:00.000Z 128 719 2021-08-01T16:16:07.000Z 130 719.40002441406 2021-08-01T16:16:08.000Z 130 720.20001220703 2021-08-01T16:16:10.000Z 131 721 2021-08-01T16:16:14.000Z 134 721.79998779297 2021-08-01T16:16:16.000Z 135 723.20001220703 2021-08-01T16:16:18.000Z 135 724.20001220703 2021-08-01T16:16:21.000Z 136 724.79998779297 2021-08-01T16:16:23.000Z 137 725.59997558594 2021-08-01T16:16:25.000Z 138 726.59997558594 2021-08-01T16:16:27.000Z 138 726.79998779297 2021-08-01T16:16:28.000Z 138 727.40002441406 2021-08-01T16:16:30.000Z 139 727.79998779297 2021-08-01T16:16:31.000Z 140 728.20001220703 2021-08-01T16:16:32.000Z 141 728.59997558594 2021-08-01T16:16:36.000Z 142 728.79998779297 2021-08-01T16:16:40.000Z 141 729 2021-08-01T16:16:44.000Z 142 729.20001220703 2021-08-01T16:16:51.000Z 142 729.40002441406 2021-08-01T16:16:57.000Z 140 729.59997558594 2021-08-01T16:16:58.000Z 140 729.79998779297 2021-08-01T16:17:01.000Z 139 730 2021-08-01T16:17:04.000Z 139 730.20001220703 2021-08-01T16:17:05.000Z 137 730.59997558594 2021-08-01T16:17:08.000Z 139 731 2021-08-01T16:17:11.000Z 138 731.20001220703 2021-08-01T16:17:12.000Z 137 732 2021-08-01T16:17:15.000Z 136 733.20001220703 2021-08-01T16:17:18.000Z 135 734.40002441406 2021-08-01T16:17:21.000Z 136 735.59997558594 2021-08-01T16:17:23.000Z 137 736.59997558594 2021-08-01T16:17:24.000Z 137 737.20001220703 2021-08-01T16:17:25.000Z 138 737.59997558594 2021-08-01T16:17:26.000Z 139 738.59997558594 2021-08-01T16:17:28.000Z 140 739.59997558594 2021-08-01T16:17:30.000Z 140 740.40002441406 2021-08-01T16:17:33.000Z 140 741.20001220703 2021-08-01T16:17:35.000Z 141 742.20001220703 2021-08-01T16:17:37.000Z 141 743 2021-08-01T16:17:39.000Z 141 743.20001220703 2021-08-01T16:17:40.000Z 142 744.79998779297 2021-08-01T16:17:43.000Z 145 745.20001220703 2021-08-01T16:17:44.000Z 145 746 2021-08-01T16:17:47.000Z 147 747 2021-08-01T16:17:48.000Z 147 748.40002441406 2021-08-01T16:17:50.000Z 148 749.40002441406 2021-08-01T16:17:53.000Z 149 750 2021-08-01T16:17:54.000Z 149 750.59997558594 2021-08-01T16:17:55.000Z 149 752 2021-08-01T16:17:59.000Z 149 752.40002441406 2021-08-01T16:18:00.000Z 149 753.40002441406 2021-08-01T16:18:02.000Z 150 754.59997558594 2021-08-01T16:18:06.000Z 150 755 2021-08-01T16:18:07.000Z 151 756 2021-08-01T16:18:10.000Z 151 756.59997558594 2021-08-01T16:18:14.000Z 152 757.20001220703 2021-08-01T16:18:17.000Z 154 757.79998779297 2021-08-01T16:18:20.000Z 154 758.40002441406 2021-08-01T16:18:23.000Z 151 759 2021-08-01T16:18:26.000Z 153 759.40002441406 2021-08-01T16:18:28.000Z 153 760.20001220703 2021-08-01T16:18:32.000Z 151 760.40002441406 2021-08-01T16:18:35.000Z 149 761.20001220703 2021-08-01T16:18:40.000Z 149 761.59997558594 2021-08-01T16:18:42.000Z 149 762.79998779297 2021-08-01T16:18:47.000Z 150 764 2021-08-01T16:18:50.000Z 150 764.79998779297 2021-08-01T16:18:54.000Z 152 765.20001220703 2021-08-01T16:18:57.000Z 152 765.20001220703 2021-08-01T16:18:58.000Z 151 766 2021-08-01T16:19:03.000Z 151 766.20001220703 2021-08-01T16:19:05.000Z 151 766.59997558594 2021-08-01T16:19:09.000Z 150 767.40002441406 2021-08-01T16:19:13.000Z 148 767.59997558594 2021-08-01T16:19:14.000Z 148 768.40002441406 2021-08-01T16:19:18.000Z 150 769 2021-08-01T16:19:26.000Z 150 769.40002441406 2021-08-01T16:19:35.000Z 149 770.20001220703 2021-08-01T16:19:40.000Z 146 770.20001220703 2021-08-01T16:19:43.000Z 146 770.40002441406 2021-08-01T16:19:49.000Z 146 770.40002441406 2021-08-01T16:19:52.000Z 146 770.20001220703 2021-08-01T16:19:54.000Z 145 770.20001220703 2021-08-01T16:19:56.000Z 144 770.20001220703 2021-08-01T16:19:58.000Z 142 769.40002441406 2021-08-01T16:20:02.000Z 139 768.20001220703 2021-08-01T16:20:04.000Z 139 767 2021-08-01T16:20:07.000Z 137 766.79998779297 2021-08-01T16:20:08.000Z 136 766.40002441406 2021-08-01T16:20:11.000Z 133 766.40002441406 2021-08-01T16:20:17.000Z 131 767.20001220703 2021-08-01T16:20:25.000Z 129 767.59997558594 2021-08-01T16:20:29.000Z 133 768 2021-08-01T16:20:33.000Z 135 768.20001220703 2021-08-01T16:20:34.000Z 136 768.40002441406 2021-08-01T16:20:35.000Z 136 768.79998779297 2021-08-01T16:20:37.000Z 136 769 2021-08-01T16:20:39.000Z 136 769.20001220703 2021-08-01T16:20:41.000Z 135 769.20001220703 2021-08-01T16:20:42.000Z 135 769.79998779297 2021-08-01T16:20:46.000Z 137 770.20001220703 2021-08-01T16:20:49.000Z 138 771.20001220703 2021-08-01T16:20:53.000Z 139 771.20001220703 2021-08-01T16:20:54.000Z 140 772.40002441406 2021-08-01T16:20:58.000Z 142 773 2021-08-01T16:20:59.000Z 142 773.59997558594 2021-08-01T16:21:00.000Z 143 774.59997558594 2021-08-01T16:21:05.000Z 146 774.79998779297 2021-08-01T16:21:06.000Z 146 775.40002441406 2021-08-01T16:21:11.000Z 149 775.59997558594 2021-08-01T16:21:12.000Z 149 775.59997558594 2021-08-01T16:21:13.000Z 149 776.79998779297 2021-08-01T16:21:20.000Z 151 777.20001220703 2021-08-01T16:21:21.000Z 151 778 2021-08-01T16:21:26.000Z 152 778.40002441406 2021-08-01T16:21:28.000Z 152 779.20001220703 2021-08-01T16:21:31.000Z 153 780.20001220703 2021-08-01T16:21:35.000Z 153 780.79998779297 2021-08-01T16:21:37.000Z 154 781.20001220703 2021-08-01T16:21:40.000Z 154 781.79998779297 2021-08-01T16:21:42.000Z 154 782.40002441406 2021-08-01T16:21:45.000Z 152 782.40002441406 2021-08-01T16:21:46.000Z 152 782.79998779297 2021-08-01T16:21:48.000Z 152 783.20001220703 2021-08-01T16:21:50.000Z 153 783.40002441406 2021-08-01T16:21:54.000Z 154 783.79998779297 2021-08-01T16:21:58.000Z 154 784.40002441406 2021-08-01T16:22:05.000Z 155 784.59997558594 2021-08-01T16:22:06.000Z 155 785.40002441406 2021-08-01T16:22:12.000Z 155 785.59997558594 2021-08-01T16:22:15.000Z 154 786.40002441406 2021-08-01T16:22:19.000Z 153 786.59997558594 2021-08-01T16:22:20.000Z 153 787.79998779297 2021-08-01T16:22:24.000Z 151 788.59997558594 2021-08-01T16:22:26.000Z 151 788.79998779297 2021-08-01T16:22:27.000Z 150 790 2021-08-01T16:22:31.000Z 149 791.40002441406 2021-08-01T16:22:34.000Z 150 792.59997558594 2021-08-01T16:22:36.000Z 151 793.79998779297 2021-08-01T16:22:40.000Z 152 794.20001220703 2021-08-01T16:22:41.000Z 151 795 2021-08-01T16:22:42.000Z 151 796.40002441406 2021-08-01T16:22:45.000Z 150 796.79998779297 2021-08-01T16:22:46.000Z 151 797.59997558594 2021-08-01T16:22:47.000Z 152 798.59997558594 2021-08-01T16:22:49.000Z 153 799.59997558594 2021-08-01T16:22:51.000Z 154 800 2021-08-01T16:22:52.000Z 154 801 2021-08-01T16:22:54.000Z 155 802 2021-08-01T16:22:59.000Z 157 802 2021-08-01T16:23:00.000Z 157 802.40002441406 2021-08-01T16:23:03.000Z 157 802.59997558594 2021-08-01T16:23:04.000Z 157 802.79998779297 2021-08-01T16:23:06.000Z 157 803.20001220703 2021-08-01T16:23:07.000Z 156 804.20001220703 2021-08-01T16:23:10.000Z 156 804.79998779297 2021-08-01T16:23:12.000Z 156 805.79998779297 2021-08-01T16:23:14.000Z 155 806.79998779297 2021-08-01T16:23:17.000Z 154 808 2021-08-01T16:23:21.000Z 155 809.20001220703 2021-08-01T16:23:27.000Z 156 809.40002441406 2021-08-01T16:23:28.000Z 156 810.20001220703 2021-08-01T16:23:34.000Z 154 810.79998779297 2021-08-01T16:23:37.000Z 153 811.20001220703 2021-08-01T16:23:40.000Z 151 812.20001220703 2021-08-01T16:23:46.000Z 148 812.59997558594 2021-08-01T16:23:48.000Z 147 813.20001220703 2021-08-01T16:23:53.000Z 144 813.59997558594 2021-08-01T16:23:54.000Z 144 814.79998779297 2021-08-01T16:23:58.000Z 143 815.20001220703 2021-08-01T16:24:00.000Z 143 816 2021-08-01T16:24:03.000Z 143 816.59997558594 2021-08-01T16:24:06.000Z 142 817 2021-08-01T16:24:08.000Z 141 818 2021-08-01T16:24:13.000Z 140 818 2021-08-01T16:24:15.000Z 139 818.20001220703 2021-08-01T16:24:18.000Z 137 818.20001220703 2021-08-01T16:24:20.000Z 136 818.20001220703 2021-08-01T16:24:22.000Z 134 818.20001220703 2021-08-01T16:24:26.000Z 134 818.20001220703 2021-08-01T16:24:28.000Z 131 818.40002441406 2021-08-01T16:24:30.000Z 131 818.79998779297 2021-08-01T16:24:34.000Z 133 819.20001220703 2021-08-01T16:24:36.000Z 134 820 2021-08-01T16:24:37.000Z 135 820.40002441406 2021-08-01T16:24:38.000Z 136 821.40002441406 2021-08-01T16:24:42.000Z 138 821.79998779297 2021-08-01T16:24:43.000Z 137 823 2021-08-01T16:24:47.000Z 136 823.20001220703 2021-08-01T16:24:48.000Z 136 823.79998779297 2021-08-01T16:24:53.000Z 137 824 2021-08-01T16:24:55.000Z 136 824.59997558594 2021-08-01T16:24:59.000Z 133 824.59997558594 2021-08-01T16:25:03.000Z 132