Découverte des alentours de Gap 08/2021 0000FF 11 890.59997558594 2021-07-31T14:15:35.000Z 80 890.59997558594 2021-07-31T14:15:35.000Z 80 891.20001220703 2021-07-31T14:15:38.000Z 83 891.40002441406 2021-07-31T14:15:42.000Z 86 891.79998779297 2021-07-31T14:15:43.000Z 86 892.20001220703 2021-07-31T14:15:44.000Z 92 892.79998779297 2021-07-31T14:15:45.000Z 95 893.20001220703 2021-07-31T14:15:46.000Z 100 893.79998779297 2021-07-31T14:15:48.000Z 108 894 2021-07-31T14:15:49.000Z 110 894.20001220703 2021-07-31T14:15:50.000Z 111 894.40002441406 2021-07-31T14:15:51.000Z 112 894.59997558594 2021-07-31T14:15:52.000Z 113 894.59997558594 2021-07-31T14:15:53.000Z 114 895 2021-07-31T14:15:58.000Z 115 895.20001220703 2021-07-31T14:15:59.000Z 115 895.40002441406 2021-07-31T14:16:03.000Z 115 895.79998779297 2021-07-31T14:16:05.000Z 114 896.59997558594 2021-07-31T14:16:09.000Z 113 896.79998779297 2021-07-31T14:16:13.000Z 115 897.20001220703 2021-07-31T14:16:21.000Z 114 896.79998779297 2021-07-31T14:16:27.000Z 113 823.59997558594 2021-07-31T14:16:32.000Z 116 823.59997558594 2021-07-31T14:16:34.000Z 117 823.79998779297 2021-07-31T14:16:37.000Z 117 822.20001220703 2021-07-31T14:16:38.000Z 120 823.40002441406 2021-07-31T14:16:39.000Z 120 823.20001220703 2021-07-31T14:16:40.000Z 120 823 2021-07-31T14:16:42.000Z 117 822.59997558594 2021-07-31T14:16:44.000Z 116 822 2021-07-31T14:16:46.000Z 116 823 2021-07-31T14:16:50.000Z 114 822.79998779297 2021-07-31T14:16:56.000Z 113 822.79998779297 2021-07-31T14:16:58.000Z 112 822.79998779297 2021-07-31T14:16:59.000Z 112 822.20001220703 2021-07-31T14:17:03.000Z 111 822 2021-07-31T14:17:05.000Z 111 822 2021-07-31T14:17:06.000Z 110 821.79998779297 2021-07-31T14:17:08.000Z 110 821.59997558594 2021-07-31T14:17:12.000Z 109 821.40002441406 2021-07-31T14:17:13.000Z 105 820.79998779297 2021-07-31T14:17:15.000Z 101 820.59997558594 2021-07-31T14:17:17.000Z 99 821.79998779297 2021-07-31T14:17:24.000Z 95 821.59997558594 2021-07-31T14:17:27.000Z 98 821.79998779297 2021-07-31T14:17:28.000Z 97 821.79998779297 2021-07-31T14:17:29.000Z 92 821.59997558594 2021-07-31T14:17:30.000Z 86 821.59997558594 2021-07-31T14:17:31.000Z 81 821.59997558594 2021-07-31T14:17:32.000Z 81 821.40002441406 2021-07-31T14:17:33.000Z 76 821.40002441406 2021-07-31T14:17:34.000Z 71 821.40002441406 2021-07-31T14:17:35.000Z 67 821.59997558594 2021-07-31T14:17:36.000Z 62 821.59997558594 2021-07-31T14:17:37.000Z 62 821.59997558594 2021-07-31T14:17:39.000Z 60 821.59997558594 2021-07-31T14:17:46.000Z 57 821.40002441406 2021-07-31T14:17:49.000Z 56 821.40002441406 2021-07-31T14:17:50.000Z 55 821.59997558594 2021-07-31T14:17:54.000Z 55 822 2021-07-31T14:17:58.000Z 55 821.79998779297 2021-07-31T14:17:59.000Z 57 821.79998779297 2021-07-31T14:18:01.000Z 60 820.59997558594 2021-07-31T14:18:04.000Z 64 820 2021-07-31T14:18:06.000Z 64 819.79998779297 2021-07-31T14:18:07.000Z 70 820.59997558594 2021-07-31T14:18:08.000Z 76 821 2021-07-31T14:18:09.000Z 81 821.20001220703 2021-07-31T14:18:11.000Z 87 820.59997558594 2021-07-31T14:18:13.000Z 92 819.40002441406 2021-07-31T14:18:17.000Z 92 819 2021-07-31T14:18:20.000Z 93 818.79998779297 2021-07-31T14:18:26.000Z 94 818.59997558594 2021-07-31T14:18:31.000Z 98 818.59997558594 2021-07-31T14:18:33.000Z 96 818.79998779297 2021-07-31T14:18:40.000Z 98 819.79998779297 2021-07-31T14:18:47.000Z 94 819.79998779297 2021-07-31T14:18:48.000Z 94 820 2021-07-31T14:18:49.000Z 91 820.59997558594 2021-07-31T14:18:51.000Z 91 821 2021-07-31T14:18:52.000Z 91 821.20001220703 2021-07-31T14:18:53.000Z 92 821.79998779297 2021-07-31T14:18:55.000Z 92 822 2021-07-31T14:18:56.000Z 92 823 2021-07-31T14:18:59.000Z 94 823.59997558594 2021-07-31T14:19:01.000Z 93 824.40002441406 2021-07-31T14:19:03.000Z 91 825 2021-07-31T14:19:05.000Z 92 825.40002441406 2021-07-31T14:19:07.000Z 90 826.20001220703 2021-07-31T14:19:10.000Z 89 826.20001220703 2021-07-31T14:19:11.000Z 92 826.40002441406 2021-07-31T14:19:12.000Z 95 826.40002441406 2021-07-31T14:19:13.000Z 99 826.59997558594 2021-07-31T14:19:14.000Z 102 826.59997558594 2021-07-31T14:19:15.000Z 105 827 2021-07-31T14:19:17.000Z 108 827 2021-07-31T14:19:18.000Z 111 827.40002441406 2021-07-31T14:19:20.000Z 118 827.59997558594 2021-07-31T14:19:21.000Z 123 828 2021-07-31T14:19:23.000Z 126 828.59997558594 2021-07-31T14:19:27.000Z 127 828.79998779297 2021-07-31T14:19:29.000Z 126 829 2021-07-31T14:19:34.000Z 126 829.20001220703 2021-07-31T14:19:36.000Z 126 829.40002441406 2021-07-31T14:19:38.000Z 127 829.59997558594 2021-07-31T14:19:43.000Z 126 829.79998779297 2021-07-31T14:19:44.000Z 127 830.40002441406 2021-07-31T14:19:48.000Z 126 830.59997558594 2021-07-31T14:19:50.000Z 125 830.79998779297 2021-07-31T14:19:51.000Z 125 831.40002441406 2021-07-31T14:19:56.000Z 124 831.59997558594 2021-07-31T14:19:57.000Z 124 831.59997558594 2021-07-31T14:19:58.000Z 124 831.79998779297 2021-07-31T14:20:00.000Z 123 832 2021-07-31T14:20:03.000Z 123 832.20001220703 2021-07-31T14:20:08.000Z 123 832.40002441406 2021-07-31T14:20:10.000Z 124 833 2021-07-31T14:20:13.000Z 122 833 2021-07-31T14:20:14.000Z 122 833.20001220703 2021-07-31T14:20:15.000Z 122 834 2021-07-31T14:20:18.000Z 124 834.20001220703 2021-07-31T14:20:20.000Z 124 835 2021-07-31T14:20:23.000Z 125 835 2021-07-31T14:20:24.000Z 125 835.20001220703 2021-07-31T14:20:25.000Z 125 835.79998779297 2021-07-31T14:20:27.000Z 125 836.20001220703 2021-07-31T14:20:28.000Z 125 836.40002441406 2021-07-31T14:20:29.000Z 125 837.20001220703 2021-07-31T14:20:33.000Z 126 838.40002441406 2021-07-31T14:20:38.000Z 130 838.79998779297 2021-07-31T14:20:40.000Z 129 839.20001220703 2021-07-31T14:20:42.000Z 130 839.59997558594 2021-07-31T14:20:43.000Z 128 840.20001220703 2021-07-31T14:20:46.000Z 128 840.79998779297 2021-07-31T14:20:49.000Z 128 841.59997558594 2021-07-31T14:20:54.000Z 127 841.79998779297 2021-07-31T14:20:56.000Z 127 843 2021-07-31T14:21:01.000Z 128 843.40002441406 2021-07-31T14:21:02.000Z 128 844 2021-07-31T14:21:06.000Z 127 844.59997558594 2021-07-31T14:21:10.000Z 128 844.79998779297 2021-07-31T14:21:13.000Z 129 845 2021-07-31T14:21:15.000Z 127 845.40002441406 2021-07-31T14:21:19.000Z 128 845.59997558594 2021-07-31T14:21:20.000Z 130 845.79998779297 2021-07-31T14:21:23.000Z 132 845.79998779297 2021-07-31T14:21:24.000Z 132 846 2021-07-31T14:21:29.000Z 134 846.20001220703 2021-07-31T14:21:30.000Z 133 846.20001220703 2021-07-31T14:21:31.000Z 133 846.59997558594 2021-07-31T14:21:37.000Z 132 847.20001220703 2021-07-31T14:21:41.000Z 133 848 2021-07-31T14:21:47.000Z 133 848.20001220703 2021-07-31T14:21:50.000Z 132 848.40002441406 2021-07-31T14:21:57.000Z 131 849 2021-07-31T14:22:05.000Z 129 849.20001220703 2021-07-31T14:22:10.000Z 131 849.59997558594 2021-07-31T14:22:13.000Z 131 850 2021-07-31T14:22:20.000Z 128 850 2021-07-31T14:22:21.000Z 128 850.20001220703 2021-07-31T14:22:25.000Z 127 850.40002441406 2021-07-31T14:22:30.000Z 127 850.79998779297 2021-07-31T14:22:37.000Z 124 850.79998779297 2021-07-31T14:22:38.000Z 124 851.40002441406 2021-07-31T14:22:43.000Z 124 851.40002441406 2021-07-31T14:22:46.000Z 124 852.59997558594 2021-07-31T14:22:50.000Z 125 852.79998779297 2021-07-31T14:22:51.000Z 125 853.20001220703 2021-07-31T14:22:54.000Z 122 853.20001220703 2021-07-31T14:22:55.000Z 122 853.40002441406 2021-07-31T14:22:56.000Z 122 853.40002441406 2021-07-31T14:22:57.000Z 121 853.40002441406 2021-07-31T14:22:59.000Z 120 853.40002441406 2021-07-31T14:23:00.000Z 120 853.40002441406 2021-07-31T14:23:01.000Z 120 853.40002441406 2021-07-31T14:23:03.000Z 118 853.40002441406 2021-07-31T14:23:05.000Z 118 853.40002441406 2021-07-31T14:23:07.000Z 118 853.40002441406 2021-07-31T14:23:09.000Z 120 853.40002441406 2021-07-31T14:23:10.000Z 117 853.59997558594 2021-07-31T14:23:12.000Z 119 853.59997558594 2021-07-31T14:23:14.000Z 121 854.59997558594 2021-07-31T14:23:17.000Z 123 856.20001220703 2021-07-31T14:23:21.000Z 125 856.59997558594 2021-07-31T14:23:22.000Z 126 857.20001220703 2021-07-31T14:23:24.000Z 125 858.40002441406 2021-07-31T14:23:27.000Z 124 859.20001220703 2021-07-31T14:23:30.000Z 124 859.59997558594 2021-07-31T14:23:31.000Z 123 860.79998779297 2021-07-31T14:23:35.000Z 123 861.40002441406 2021-07-31T14:23:37.000Z 125 861.79998779297 2021-07-31T14:23:38.000Z 122 862.59997558594 2021-07-31T14:23:41.000Z 125 863 2021-07-31T14:23:43.000Z 126 863.40002441406 2021-07-31T14:23:45.000Z 125 864 2021-07-31T14:23:46.000Z 125 865.20001220703 2021-07-31T14:23:49.000Z 124 865.59997558594 2021-07-31T14:23:50.000Z 127 866.20001220703 2021-07-31T14:23:52.000Z 132 866.40002441406 2021-07-31T14:23:53.000Z 134 867.20001220703 2021-07-31T14:23:55.000Z 138 867.59997558594 2021-07-31T14:23:56.000Z 138 868.79998779297 2021-07-31T14:24:01.000Z 139 870 2021-07-31T14:24:05.000Z 140 871.20001220703 2021-07-31T14:24:09.000Z 141 871.79998779297 2021-07-31T14:24:10.000Z 141 872.59997558594 2021-07-31T14:24:12.000Z 141 873.79998779297 2021-07-31T14:24:16.000Z 142 875 2021-07-31T14:24:19.000Z 143 875.40002441406 2021-07-31T14:24:20.000Z 143 876.20001220703 2021-07-31T14:24:23.000Z 143 877.20001220703 2021-07-31T14:24:26.000Z 144 878.20001220703 2021-07-31T14:24:29.000Z 144 878.40002441406 2021-07-31T14:24:30.000Z 145 879.79998779297 2021-07-31T14:24:34.000Z 145 881 2021-07-31T14:24:37.000Z 145 882 2021-07-31T14:24:39.000Z 145 882.20001220703 2021-07-31T14:24:40.000Z 145 883.59997558594 2021-07-31T14:24:44.000Z 146 884.59997558594 2021-07-31T14:24:47.000Z 146 885.79998779297 2021-07-31T14:24:50.000Z 146 887.20001220703 2021-07-31T14:24:54.000Z 146 887.59997558594 2021-07-31T14:24:55.000Z 146 888.40002441406 2021-07-31T14:24:57.000Z 145 889.59997558594 2021-07-31T14:25:00.000Z 145 890.79998779297 2021-07-31T14:25:03.000Z 145 891 2021-07-31T14:25:04.000Z 144 892 2021-07-31T14:25:07.000Z 144 893.20001220703 2021-07-31T14:25:09.000Z 143 894.40002441406 2021-07-31T14:25:12.000Z 143 895.79998779297 2021-07-31T14:25:16.000Z 144 896.79998779297 2021-07-31T14:25:19.000Z 145 897.79998779297 2021-07-31T14:25:21.000Z 143 898 2021-07-31T14:25:22.000Z 143 899.20001220703 2021-07-31T14:25:25.000Z 144 900.40002441406 2021-07-31T14:25:28.000Z 144 901.40002441406 2021-07-31T14:25:31.000Z 144 902.59997558594 2021-07-31T14:25:34.000Z 145 903.59997558594 2021-07-31T14:25:36.000Z 146 903.79998779297 2021-07-31T14:25:37.000Z 146 905 2021-07-31T14:25:40.000Z 147 906 2021-07-31T14:25:42.000Z 147 907.20001220703 2021-07-31T14:25:45.000Z 148 907.40002441406 2021-07-31T14:25:46.000Z 148 908.20001220703 2021-07-31T14:25:48.000Z 148 909.59997558594 2021-07-31T14:25:51.000Z 148 911 2021-07-31T14:25:54.000Z 147 912.20001220703 2021-07-31T14:25:58.000Z 148 913.79998779297 2021-07-31T14:26:01.000Z 147 914.59997558594 2021-07-31T14:26:04.000Z 147 915 2021-07-31T14:26:05.000Z 147 916.20001220703 2021-07-31T14:26:09.000Z 146 917.20001220703 2021-07-31T14:26:12.000Z 147 918.59997558594 2021-07-31T14:26:16.000Z 148 919.79998779297 2021-07-31T14:26:19.000Z 148 920.20001220703 2021-07-31T14:26:20.000Z 148 921 2021-07-31T14:26:23.000Z 149 922.40002441406 2021-07-31T14:26:28.000Z 149 923.59997558594 2021-07-31T14:26:31.000Z 148 924.79998779297 2021-07-31T14:26:35.000Z 148 926 2021-07-31T14:26:38.000Z 147 926.40002441406 2021-07-31T14:26:39.000Z 147 927.20001220703 2021-07-31T14:26:41.000Z 146 928.20001220703 2021-07-31T14:26:45.000Z 143 929.20001220703 2021-07-31T14:26:51.000Z 142 929.59997558594 2021-07-31T14:26:52.000Z 142 930.40002441406 2021-07-31T14:26:57.000Z 140 931.20001220703 2021-07-31T14:27:00.000Z 140 931.40002441406 2021-07-31T14:27:02.000Z 140 932.79998779297 2021-07-31T14:27:07.000Z 141 933.79998779297 2021-07-31T14:27:10.000Z 141 934.40002441406 2021-07-31T14:27:14.000Z 139 935 2021-07-31T14:27:16.000Z 139 935.79998779297 2021-07-31T14:27:21.000Z 140 936.20001220703 2021-07-31T14:27:22.000Z 140 937.59997558594 2021-07-31T14:27:28.000Z 139 938.59997558594 2021-07-31T14:27:32.000Z 139 939.20001220703 2021-07-31T14:27:35.000Z 139 939.79998779297 2021-07-31T14:27:38.000Z 139 940.59997558594 2021-07-31T14:27:43.000Z 140 941 2021-07-31T14:27:44.000Z 140 942.20001220703 2021-07-31T14:27:50.000Z 140 943.40002441406 2021-07-31T14:27:58.000Z 141 943.79998779297 2021-07-31T14:27:59.000Z 140 944.59997558594 2021-07-31T14:28:02.000Z 141 945.40002441406 2021-07-31T14:28:06.000Z 142 945.79998779297 2021-07-31T14:28:08.000Z 142 946.59997558594 2021-07-31T14:28:12.000Z 142 947 2021-07-31T14:28:14.000Z 142 948 2021-07-31T14:28:20.000Z 143 948 2021-07-31T14:28:21.000Z 143 948.79998779297 2021-07-31T14:28:26.000Z 143 949.20001220703 2021-07-31T14:28:28.000Z 143 950 2021-07-31T14:28:34.000Z 142 950.40002441406 2021-07-31T14:28:35.000Z 142 951.40002441406 2021-07-31T14:28:40.000Z 143 952.59997558594 2021-07-31T14:28:47.000Z 142 952.59997558594 2021-07-31T14:28:48.000Z 142 953.59997558594 2021-07-31T14:28:53.000Z 143 953.79998779297 2021-07-31T14:28:56.000Z 143 954.79998779297 2021-07-31T14:28:59.000Z 143 955.20001220703 2021-07-31T14:29:02.000Z 143 955.79998779297 2021-07-31T14:29:08.000Z 141 955.79998779297 2021-07-31T14:29:09.000Z 141 956.79998779297 2021-07-31T14:29:15.000Z 140 956.79998779297 2021-07-31T14:29:16.000Z 140 957.79998779297 2021-07-31T14:29:21.000Z 141 958.40002441406 2021-07-31T14:29:24.000Z 141 959 2021-07-31T14:29:28.000Z 141 959.40002441406 2021-07-31T14:29:32.000Z 141 960.20001220703 2021-07-31T14:29:37.000Z 141 960.59997558594 2021-07-31T14:29:39.000Z 141 961.40002441406 2021-07-31T14:29:42.000Z 142 961.79998779297 2021-07-31T14:29:47.000Z 143 962.40002441406 2021-07-31T14:29:50.000Z 142 963.20001220703 2021-07-31T14:29:55.000Z 141 963.20001220703 2021-07-31T14:29:56.000Z 141 963.40002441406 2021-07-31T14:29:58.000Z 140 963.59997558594 2021-07-31T14:29:59.000Z 140 964.20001220703 2021-07-31T14:30:04.000Z 140 964.59997558594 2021-07-31T14:30:06.000Z 140 964.79998779297 2021-07-31T14:30:10.000Z 141 965.59997558594 2021-07-31T14:30:14.000Z 142 966 2021-07-31T14:30:17.000Z 142 966.79998779297 2021-07-31T14:30:22.000Z 141 967 2021-07-31T14:30:23.000Z 140 968 2021-07-31T14:30:27.000Z 141 968 2021-07-31T14:30:28.000Z 141 968.59997558594 2021-07-31T14:30:32.000Z 142 969 2021-07-31T14:30:34.000Z 143 969.79998779297 2021-07-31T14:30:39.000Z 140 970 2021-07-31T14:30:41.000Z 140 970.40002441406 2021-07-31T14:30:45.000Z 141 971.20001220703 2021-07-31T14:30:52.000Z 141 971.40002441406 2021-07-31T14:30:53.000Z 140 972.40002441406 2021-07-31T14:30:58.000Z 141 972.79998779297 2021-07-31T14:31:00.000Z 141 973.40002441406 2021-07-31T14:31:03.000Z 142 974.40002441406 2021-07-31T14:31:08.000Z 143 974.59997558594 2021-07-31T14:31:09.000Z 143 975.40002441406 2021-07-31T14:31:15.000Z 143 975.79998779297 2021-07-31T14:31:18.000Z 143 976.20001220703 2021-07-31T14:31:21.000Z 146 976.20001220703 2021-07-31T14:31:22.000Z 144 977 2021-07-31T14:31:26.000Z 144 977.59997558594 2021-07-31T14:31:29.000Z 145 978.20001220703 2021-07-31T14:31:32.000Z 145 978.79998779297 2021-07-31T14:31:36.000Z 146 979.20001220703 2021-07-31T14:31:38.000Z 146 979.79998779297 2021-07-31T14:31:42.000Z 146 980.20001220703 2021-07-31T14:31:44.000Z 145 980.20001220703 2021-07-31T14:31:45.000Z 145 980.40002441406 2021-07-31T14:31:46.000Z 145 980.59997558594 2021-07-31T14:31:47.000Z 145 980.79998779297 2021-07-31T14:31:50.000Z 145 981 2021-07-31T14:31:52.000Z 145 981.59997558594 2021-07-31T14:31:55.000Z 146 982.20001220703 2021-07-31T14:31:58.000Z 146 982.79998779297 2021-07-31T14:32:02.000Z 147 983.40002441406 2021-07-31T14:32:05.000Z 147 983.79998779297 2021-07-31T14:32:10.000Z 147 984 2021-07-31T14:32:11.000Z 147 984.20001220703 2021-07-31T14:32:12.000Z 147 984.59997558594 2021-07-31T14:32:15.000Z 146 984.79998779297 2021-07-31T14:32:16.000Z 145 984.79998779297 2021-07-31T14:32:17.000Z 145 985.59997558594 2021-07-31T14:32:21.000Z 143 986 2021-07-31T14:32:23.000Z 143 986.40002441406 2021-07-31T14:32:26.000Z 143 987 2021-07-31T14:32:29.000Z 145 988 2021-07-31T14:32:34.000Z 146 988.20001220703 2021-07-31T14:32:35.000Z 146 988.79998779297 2021-07-31T14:32:41.000Z 144 989.40002441406 2021-07-31T14:32:44.000Z 143 989.59997558594 2021-07-31T14:32:48.000Z 142 990.40002441406 2021-07-31T14:32:53.000Z 142 990.79998779297 2021-07-31T14:32:55.000Z 142 991.59997558594 2021-07-31T14:32:59.000Z 143 992.20001220703 2021-07-31T14:33:01.000Z 142 993 2021-07-31T14:33:04.000Z 143 993.40002441406 2021-07-31T14:33:07.000Z 143 994 2021-07-31T14:33:11.000Z 144 994.40002441406 2021-07-31T14:33:12.000Z 144 995 2021-07-31T14:33:17.000Z 142 995 2021-07-31T14:33:19.000Z 141 995.59997558594 2021-07-31T14:33:23.000Z 142 996 2021-07-31T14:33:28.000Z 143 996.20001220703 2021-07-31T14:33:30.000Z 143 997.40002441406 2021-07-31T14:33:34.000Z 142 997.79998779297 2021-07-31T14:33:36.000Z 142 998.40002441406 2021-07-31T14:33:39.000Z 141 999 2021-07-31T14:33:41.000Z 141 999.59997558594 2021-07-31T14:33:45.000Z 140 1000 2021-07-31T14:33:47.000Z 140 1000.799987793 2021-07-31T14:33:51.000Z 140 1001.799987793 2021-07-31T14:33:55.000Z 139 1002 2021-07-31T14:33:56.000Z 139 1003.200012207 2021-07-31T14:34:02.000Z 137 1004 2021-07-31T14:34:07.000Z 137 1004.4000244141 2021-07-31T14:34:09.000Z 136 1005 2021-07-31T14:34:12.000Z 136 1005.4000244141 2021-07-31T14:34:14.000Z 136 1005.5999755859 2021-07-31T14:34:17.000Z 136 1006.4000244141 2021-07-31T14:34:22.000Z 137 1006.5999755859 2021-07-31T14:34:24.000Z 137 1007.4000244141 2021-07-31T14:34:29.000Z 137 1007.5999755859 2021-07-31T14:34:30.000Z 137 1008.5999755859 2021-07-31T14:34:34.000Z 137 1008.799987793 2021-07-31T14:34:35.000Z 138 1009.5999755859 2021-07-31T14:34:40.000Z 137 1010.799987793 2021-07-31T14:34:46.000Z 135 1010.799987793 2021-07-31T14:34:47.000Z 135 1011.799987793 2021-07-31T14:34:51.000Z 133 1012.4000244141 2021-07-31T14:34:54.000Z 132 1012.799987793 2021-07-31T14:34:57.000Z 131 1013.4000244141 2021-07-31T14:34:59.000Z 131 1013.799987793 2021-07-31T14:35:02.000Z 129 1014.799987793 2021-07-31T14:35:08.000Z 127 1014.799987793 2021-07-31T14:35:09.000Z 127 1015.4000244141 2021-07-31T14:35:12.000Z 125 1016 2021-07-31T14:35:16.000Z 123 1016.200012207 2021-07-31T14:35:18.000Z 123 1016.799987793 2021-07-31T14:35:25.000Z 125 1017 2021-07-31T14:35:26.000Z 125 1018 2021-07-31T14:35:32.000Z 126 1018.200012207 2021-07-31T14:35:33.000Z 126 1019 2021-07-31T14:35:39.000Z 127 1019.200012207 2021-07-31T14:35:40.000Z 127 1019.5999755859 2021-07-31T14:35:46.000Z 128 1019.5999755859 2021-07-31T14:35:51.000Z 131 1019.5999755859 2021-07-31T14:35:52.000Z 131 1019.799987793 2021-07-31T14:36:00.000Z 130 1019.799987793 2021-07-31T14:36:05.000Z 128 1020.200012207 2021-07-31T14:36:10.000Z 125 1020.200012207 2021-07-31T14:36:11.000Z 125 1020.4000244141 2021-07-31T14:36:17.000Z 122 1020.4000244141 2021-07-31T14:36:18.000Z 122 1020.799987793 2021-07-31T14:36:25.000Z 121 1021.200012207 2021-07-31T14:36:29.000Z 118 1021.200012207 2021-07-31T14:36:30.000Z 118 1021.5999755859 2021-07-31T14:36:37.000Z 121 1021.799987793 2021-07-31T14:36:44.000Z 124 1022 2021-07-31T14:36:51.000Z 124 1022.200012207 2021-07-31T14:36:52.000Z 124 1022.799987793 2021-07-31T14:36:57.000Z 124 1023.200012207 2021-07-31T14:36:59.000Z 124 1023.799987793 2021-07-31T14:37:04.000Z 123 1024 2021-07-31T14:37:13.000Z 121 1023.5999755859 2021-07-31T14:37:19.000Z 118 1023 2021-07-31T14:37:26.000Z 116 1022.799987793 2021-07-31T14:37:29.000Z 117 1022.4000244141 2021-07-31T14:37:31.000Z 116 1022.200012207 2021-07-31T14:37:33.000Z 115 1022.200012207 2021-07-31T14:37:34.000Z 115 1021.799987793 2021-07-31T14:37:37.000Z 115 1021.5999755859 2021-07-31T14:37:38.000Z 115 1021 2021-07-31T14:37:42.000Z 113 1020.799987793 2021-07-31T14:37:44.000Z 114 1020.5999755859 2021-07-31T14:37:46.000Z 111 1020.4000244141 2021-07-31T14:37:47.000Z 108 1020.4000244141 2021-07-31T14:37:49.000Z 105 1020.200012207 2021-07-31T14:37:51.000Z 102 1020.200012207 2021-07-31T14:37:54.000Z 99 1020.200012207 2021-07-31T14:37:57.000Z 97 1020.200012207 2021-07-31T14:38:02.000Z 97 1020.200012207 2021-07-31T14:38:04.000Z 98 1020.200012207 2021-07-31T14:38:07.000Z 97 1020.200012207 2021-07-31T14:38:08.000Z 101 1020.200012207 2021-07-31T14:38:10.000Z 98 1020.200012207 2021-07-31T14:38:11.000Z 97 1020.200012207 2021-07-31T14:38:17.000Z 96 1020.200012207 2021-07-31T14:38:22.000Z 99 1020.200012207 2021-07-31T14:38:24.000Z 100 1020.4000244141 2021-07-31T14:38:30.000Z 100 1021.200012207 2021-07-31T14:38:37.000Z 104 1021.4000244141 2021-07-31T14:38:39.000Z 107 1021.5999755859 2021-07-31T14:38:41.000Z 110 1021.799987793 2021-07-31T14:38:42.000Z 111 1022 2021-07-31T14:38:44.000Z 112 1022.799987793 2021-07-31T14:38:50.000Z 114 1023 2021-07-31T14:38:52.000Z 115 1023.4000244141 2021-07-31T14:38:58.000Z 117 1023.799987793 2021-07-31T14:39:03.000Z 120 1023.799987793 2021-07-31T14:39:05.000Z 120 1024.1999511719 2021-07-31T14:39:11.000Z 120 1024.1999511719 2021-07-31T14:39:12.000Z 120 1025 2021-07-31T14:39:18.000Z 117 1025.1999511719 2021-07-31T14:39:20.000Z 116 1025.8000488281 2021-07-31T14:39:25.000Z 113 1026.1999511719 2021-07-31T14:39:26.000Z 113 1026.4000244141 2021-07-31T14:39:27.000Z 112 1027.5999755859 2021-07-31T14:39:31.000Z 112 1027.8000488281 2021-07-31T14:39:33.000Z 112 1028 2021-07-31T14:39:34.000Z 113 1028.4000244141 2021-07-31T14:39:36.000Z 114 1028.5999755859 2021-07-31T14:39:37.000Z 114 1029.5999755859 2021-07-31T14:39:42.000Z 114 1030.8000488281 2021-07-31T14:39:47.000Z 116 1031.8000488281 2021-07-31T14:39:51.000Z 118 1032.5999755859 2021-07-31T14:39:54.000Z 119 1033 2021-07-31T14:39:55.000Z 120 1033.4000244141 2021-07-31T14:39:56.000Z 120 1034 2021-07-31T14:39:58.000Z 122 1034.1999511719 2021-07-31T14:39:59.000Z 122 1034.4000244141 2021-07-31T14:40:01.000Z 124 1035.1999511719 2021-07-31T14:40:04.000Z 125 1035.8000488281 2021-07-31T14:40:06.000Z 125 1036.1999511719 2021-07-31T14:40:08.000Z 125 1036.5999755859 2021-07-31T14:40:11.000Z 124 1037.4000244141 2021-07-31T14:40:14.000Z 125 1037.5999755859 2021-07-31T14:40:15.000Z 126 1038 2021-07-31T14:40:16.000Z 126 1038.4000244141 2021-07-31T14:40:18.000Z 126 1039.5999755859 2021-07-31T14:40:22.000Z 128 1040.5999755859 2021-07-31T14:40:27.000Z 128 1041 2021-07-31T14:40:28.000Z 128 1042 2021-07-31T14:40:31.000Z 128 1042.1999511719 2021-07-31T14:40:32.000Z 128 1043.4000244141 2021-07-31T14:40:37.000Z 129 1044.4000244141 2021-07-31T14:40:41.000Z 130 1044.8000488281 2021-07-31T14:40:43.000Z 130 1045.4000244141 2021-07-31T14:40:46.000Z 131 1046.5999755859 2021-07-31T14:40:51.000Z 132 1046.8000488281 2021-07-31T14:40:52.000Z 132 1047.4000244141 2021-07-31T14:40:57.000Z 131 1047.8000488281 2021-07-31T14:40:58.000Z 130 1048.5999755859 2021-07-31T14:41:02.000Z 130 1049 2021-07-31T14:41:03.000Z 130 1049.5999755859 2021-07-31T14:41:07.000Z 129 1050 2021-07-31T14:41:10.000Z 128 1051.1999511719 2021-07-31T14:41:15.000Z 127 1052.1999511719 2021-07-31T14:41:20.000Z 127 1052.8000488281 2021-07-31T14:41:22.000Z 128 1053.5999755859 2021-07-31T14:41:25.000Z 128 1054.5999755859 2021-07-31T14:41:29.000Z 128 1054.8000488281 2021-07-31T14:41:30.000Z 128 1056 2021-07-31T14:41:35.000Z 128 1056.4000244141 2021-07-31T14:41:37.000Z 128 1057 2021-07-31T14:41:39.000Z 129 1058 2021-07-31T14:41:43.000Z 129 1058 2021-07-31T14:41:44.000Z 129 1059.1999511719 2021-07-31T14:41:50.000Z 129 1059.4000244141 2021-07-31T14:41:51.000Z 129 1059.5999755859 2021-07-31T14:41:52.000Z 128 1060.1999511719 2021-07-31T14:41:55.000Z 127 1060.1999511719 2021-07-31T14:41:56.000Z 126 1061.1999511719 2021-07-31T14:42:01.000Z 123 1061.1999511719 2021-07-31T14:42:02.000Z 124 1062.1999511719 2021-07-31T14:42:06.000Z 127 1063.1999511719 2021-07-31T14:42:09.000Z 130 1063.5999755859 2021-07-31T14:42:10.000Z 130 1064.5999755859 2021-07-31T14:42:13.000Z 131 1065 2021-07-31T14:42:16.000Z 130 1065.5999755859 2021-07-31T14:42:19.000Z 129 1066 2021-07-31T14:42:22.000Z 128 1066.5999755859 2021-07-31T14:42:25.000Z 127 1067.1999511719 2021-07-31T14:42:28.000Z 127 1068 2021-07-31T14:42:33.000Z 126 1068.4000244141 2021-07-31T14:42:34.000Z 126 1069 2021-07-31T14:42:37.000Z 125 1069.4000244141 2021-07-31T14:42:40.000Z 124 1070.1999511719 2021-07-31T14:42:43.000Z 123 1071 2021-07-31T14:42:46.000Z 122 1071.4000244141 2021-07-31T14:42:48.000Z 123 1072.4000244141 2021-07-31T14:42:52.000Z 124 1072.4000244141 2021-07-31T14:42:53.000Z 123 1073.5999755859 2021-07-31T14:42:59.000Z 124 1074.8000488281 2021-07-31T14:43:03.000Z 126 1075.4000244141 2021-07-31T14:43:06.000Z 126 1076 2021-07-31T14:43:10.000Z 126 1077 2021-07-31T14:43:14.000Z 125 1077.4000244141 2021-07-31T14:43:15.000Z 125 1078.4000244141 2021-07-31T14:43:19.000Z 124 1078.8000488281 2021-07-31T14:43:22.000Z 124 1079.8000488281 2021-07-31T14:43:27.000Z 126 1080.8000488281 2021-07-31T14:43:30.000Z 127 1082.4000244141 2021-07-31T14:43:36.000Z 129 1083.5999755859 2021-07-31T14:43:39.000Z 130 1084.5999755859 2021-07-31T14:43:44.000Z 132 1084.8000488281 2021-07-31T14:43:46.000Z 132 1086 2021-07-31T14:43:49.000Z 133 1087 2021-07-31T14:43:52.000Z 134 1087.5999755859 2021-07-31T14:43:54.000Z 135 1088.1999511719 2021-07-31T14:43:56.000Z 135 1089 2021-07-31T14:44:00.000Z 135 1089.1999511719 2021-07-31T14:44:01.000Z 135 1090.4000244141 2021-07-31T14:44:07.000Z 135 1091.4000244141 2021-07-31T14:44:10.000Z 137 1092.4000244141 2021-07-31T14:44:14.000Z 137 1092.5999755859 2021-07-31T14:44:15.000Z 138 1093.8000488281 2021-07-31T14:44:20.000Z 137 1094.4000244141 2021-07-31T14:44:21.000Z 137 1094.8000488281 2021-07-31T14:44:22.000Z 137 1096 2021-07-31T14:44:26.000Z 136 1096.8000488281 2021-07-31T14:44:29.000Z 136 1097 2021-07-31T14:44:30.000Z 136 1098 2021-07-31T14:44:34.000Z 137 1098.4000244141 2021-07-31T14:44:35.000Z 137 1099.4000244141 2021-07-31T14:44:39.000Z 136 1099.5999755859 2021-07-31T14:44:41.000Z 136 1100.5999755859 2021-07-31T14:44:45.000Z 137 1101.8000488281 2021-07-31T14:44:49.000Z 138 1103 2021-07-31T14:44:53.000Z 138 1104 2021-07-31T14:44:56.000Z 136 1105 2021-07-31T14:45:04.000Z 135 1105 2021-07-31T14:45:06.000Z 134 1105.1999511719 2021-07-31T14:45:11.000Z 131 1105.1999511719 2021-07-31T14:45:16.000Z 128 1105.1999511719 2021-07-31T14:45:19.000Z 126 1105 2021-07-31T14:45:29.000Z 123 1105 2021-07-31T14:45:30.000Z 116 1105 2021-07-31T14:45:31.000Z 113 1105 2021-07-31T14:45:32.000Z 108 1105 2021-07-31T14:45:33.000Z 103 1105 2021-07-31T14:45:37.000Z 100 1105 2021-07-31T14:45:38.000Z 100 1105 2021-07-31T14:45:42.000Z 97 1105 2021-07-31T14:45:43.000Z 97 1105 2021-07-31T14:45:45.000Z 97 1105 2021-07-31T14:45:49.000Z 100 1104.8000488281 2021-07-31T14:45:54.000Z 101 1104.8000488281 2021-07-31T14:45:59.000Z 104 1104.5999755859 2021-07-31T14:46:05.000Z 101 1104.5999755859 2021-07-31T14:46:09.000Z 98 1104.5999755859 2021-07-31T14:46:10.000Z 98 1104.5999755859 2021-07-31T14:46:11.000Z 102 1104.5999755859 2021-07-31T14:46:12.000Z 106 1104.1999511719 2021-07-31T14:46:18.000Z 103 1104.1999511719 2021-07-31T14:46:22.000Z 104 1104.1999511719 2021-07-31T14:46:25.000Z 103 1104.1999511719 2021-07-31T14:46:31.000Z 106 1104.1999511719 2021-07-31T14:46:35.000Z 109 1104 2021-07-31T14:46:37.000Z 110 1104 2021-07-31T14:46:38.000Z 111 1104 2021-07-31T14:46:41.000Z 112 1104.1999511719 2021-07-31T14:46:43.000Z 114 1104.1999511719 2021-07-31T14:46:47.000Z 117 1104 2021-07-31T14:46:50.000Z 117 1104.1999511719 2021-07-31T14:46:56.000Z 115 1104 2021-07-31T14:46:57.000Z 115 1103.4000244141 2021-07-31T14:47:02.000Z 115 1103.1999511719 2021-07-31T14:47:08.000Z 112 1103.1999511719 2021-07-31T14:47:10.000Z 111 1103 2021-07-31T14:47:14.000Z 109 1103 2021-07-31T14:47:15.000Z 109 1102.8000488281 2021-07-31T14:47:22.000Z 108 1103.1999511719 2021-07-31T14:47:29.000Z 110 1103.5999755859 2021-07-31T14:47:35.000Z 108 1103.8000488281 2021-07-31T14:47:41.000Z 105 1103.8000488281 2021-07-31T14:47:43.000Z 105 1103.8000488281 2021-07-31T14:47:44.000Z 105 1103.8000488281 2021-07-31T14:47:48.000Z 107 1103.8000488281 2021-07-31T14:47:51.000Z 106 1103.5999755859 2021-07-31T14:47:53.000Z 106 1103.4000244141 2021-07-31T14:47:55.000Z 108 1103.1999511719 2021-07-31T14:47:59.000Z 111 1103.1999511719 2021-07-31T14:48:03.000Z 111 1103.1999511719 2021-07-31T14:48:04.000Z 110 1103.1999511719 2021-07-31T14:48:05.000Z 110 1103 2021-07-31T14:48:09.000Z 109 1102.8000488281 2021-07-31T14:48:15.000Z 106 1102.8000488281 2021-07-31T14:48:16.000Z 105 1102.5999755859 2021-07-31T14:48:21.000Z 104 1102.4000244141 2021-07-31T14:48:27.000Z 105 1102.4000244141 2021-07-31T14:48:31.000Z 107 1102.4000244141 2021-07-31T14:48:32.000Z 107 1102.4000244141 2021-07-31T14:48:40.000Z 106 1102.4000244141 2021-07-31T14:48:46.000Z 108 1102.4000244141 2021-07-31T14:48:47.000Z 108 1102.8000488281 2021-07-31T14:48:53.000Z 111 1102.8000488281 2021-07-31T14:48:54.000Z 111 1102.8000488281 2021-07-31T14:48:59.000Z 112 1102.8000488281 2021-07-31T14:49:00.000Z 112 1102.8000488281 2021-07-31T14:49:01.000Z 112 1102.8000488281 2021-07-31T14:49:04.000Z 111 1102.8000488281 2021-07-31T14:49:05.000Z 111 1102.8000488281 2021-07-31T14:49:06.000Z 111 1102.8000488281 2021-07-31T14:49:09.000Z 112 1102.5999755859 2021-07-31T14:49:13.000Z 112 1102.5999755859 2021-07-31T14:49:17.000Z 109 1102.5999755859 2021-07-31T14:49:18.000Z 108 1102.5999755859 2021-07-31T14:49:22.000Z 106 1102.5999755859 2021-07-31T14:49:24.000Z 104 1102.5999755859 2021-07-31T14:49:27.000Z 103 1102.4000244141 2021-07-31T14:49:33.000Z 105 1102.1999511719 2021-07-31T14:49:37.000Z 107 1102.1999511719 2021-07-31T14:49:39.000Z 107 1102.1999511719 2021-07-31T14:49:41.000Z 107 1102 2021-07-31T14:49:44.000Z 107 1102 2021-07-31T14:49:48.000Z 107 1102.1999511719 2021-07-31T14:49:51.000Z 108 1102.1999511719 2021-07-31T14:49:52.000Z 109 1102.1999511719 2021-07-31T14:49:54.000Z 110 1102.1999511719 2021-07-31T14:49:56.000Z 110 1102 2021-07-31T14:50:01.000Z 113 1102 2021-07-31T14:50:04.000Z 113 1102 2021-07-31T14:50:08.000Z 111 1101.8000488281 2021-07-31T14:50:10.000Z 111 1101.8000488281 2021-07-31T14:50:15.000Z 109 1101.8000488281 2021-07-31T14:50:19.000Z 107 1101.8000488281 2021-07-31T14:50:25.000Z 107 1101.5999755859 2021-07-31T14:50:30.000Z 104 1101.4000244141 2021-07-31T14:50:32.000Z 106 1101.4000244141 2021-07-31T14:50:33.000Z 103 1101.4000244141 2021-07-31T14:50:40.000Z 103 1101.5999755859 2021-07-31T14:50:45.000Z 106 1101.5999755859 2021-07-31T14:50:47.000Z 107 1101.4000244141 2021-07-31T14:50:53.000Z 107 1101.4000244141 2021-07-31T14:50:59.000Z 109 1101.4000244141 2021-07-31T14:51:05.000Z 109 1101.1999511719 2021-07-31T14:51:09.000Z 107 1101 2021-07-31T14:51:14.000Z 105 1099.5999755859 2021-07-31T14:51:18.000Z 104 1098.1999511719 2021-07-31T14:51:21.000Z 104 1097.8000488281 2021-07-31T14:51:24.000Z 105 1097.8000488281 2021-07-31T14:51:28.000Z 108 1097.5999755859 2021-07-31T14:51:30.000Z 112 1097.5999755859 2021-07-31T14:51:35.000Z 112 1097.5999755859 2021-07-31T14:51:36.000Z 111 1096.8000488281 2021-07-31T14:51:40.000Z 109 1096.5999755859 2021-07-31T14:51:41.000Z 108 1096.4000244141 2021-07-31T14:51:48.000Z 111 1096.1999511719 2021-07-31T14:51:54.000Z 109 1096.1999511719 2021-07-31T14:51:59.000Z 109 1095.5999755859 2021-07-31T14:52:01.000Z 107 1094.4000244141 2021-07-31T14:52:04.000Z 108 1093.1999511719 2021-07-31T14:52:07.000Z 108 1092 2021-07-31T14:52:09.000Z 106 1091.4000244141 2021-07-31T14:52:11.000Z 102 1091 2021-07-31T14:52:13.000Z 99 1090.8000488281 2021-07-31T14:52:14.000Z 99 1090.8000488281 2021-07-31T14:52:16.000Z 98 1089.8000488281 2021-07-31T14:52:23.000Z 98 1089.4000244141 2021-07-31T14:52:30.000Z 96 1089.4000244141 2021-07-31T14:52:31.000Z 96 1089.4000244141 2021-07-31T14:52:34.000Z 95 1089.5999755859 2021-07-31T14:52:36.000Z 94 1089.8000488281 2021-07-31T14:52:40.000Z 97 1090.8000488281 2021-07-31T14:52:44.000Z 97 1091 2021-07-31T14:52:45.000Z 96 1091.1999511719 2021-07-31T14:52:52.000Z 96 1091.1999511719 2021-07-31T14:52:53.000Z 96 1090.8000488281 2021-07-31T14:52:57.000Z 97 1090.1999511719 2021-07-31T14:53:01.000Z 96 1089.8000488281 2021-07-31T14:53:03.000Z 95 1089 2021-07-31T14:53:05.000Z 98 1088.8000488281 2021-07-31T14:53:06.000Z 98 1088.1999511719 2021-07-31T14:53:10.000Z 99 1088 2021-07-31T14:53:13.000Z 97 1088 2021-07-31T14:53:14.000Z 104 1088 2021-07-31T14:53:15.000Z 109 1088.1999511719 2021-07-31T14:53:16.000Z 114 1088.1999511719 2021-07-31T14:53:17.000Z 119 1088.1999511719 2021-07-31T14:53:18.000Z 123 1088.4000244141 2021-07-31T14:53:19.000Z 127 1089.1999511719 2021-07-31T14:53:24.000Z 126 1089.8000488281 2021-07-31T14:53:27.000Z 125 1090.5999755859 2021-07-31T14:53:36.000Z 125 1090.1999511719 2021-07-31T14:53:41.000Z 125 1090 2021-07-31T14:53:43.000Z 122 1089.1999511719 2021-07-31T14:53:46.000Z 120 1088.8000488281 2021-07-31T14:53:48.000Z 120 1088.4000244141 2021-07-31T14:53:52.000Z 123 1088.4000244141 2021-07-31T14:53:53.000Z 119 1088.4000244141 2021-07-31T14:53:56.000Z 116 1088.4000244141 2021-07-31T14:53:57.000Z 119 1088.8000488281 2021-07-31T14:54:02.000Z 120 1090 2021-07-31T14:54:05.000Z 119 1092.1999511719 2021-07-31T14:54:08.000Z 120 1092.8000488281 2021-07-31T14:54:09.000Z 121 1093.1999511719 2021-07-31T14:54:10.000Z 122 1094.1999511719 2021-07-31T14:54:13.000Z 124 1095.4000244141 2021-07-31T14:54:15.000Z 125 1096.5999755859 2021-07-31T14:54:16.000Z 125 1098.4000244141 2021-07-31T14:54:20.000Z 126 1099.1999511719 2021-07-31T14:54:22.000Z 127 1099.5999755859 2021-07-31T14:54:23.000Z 127 1100.1999511719 2021-07-31T14:54:28.000Z 128 1100.4000244141 2021-07-31T14:54:32.000Z 125 1100.4000244141 2021-07-31T14:54:34.000Z 125 1100.4000244141 2021-07-31T14:54:40.000Z 124 1100.4000244141 2021-07-31T14:54:46.000Z 124 1100.4000244141 2021-07-31T14:54:48.000Z 121 1100.1999511719 2021-07-31T14:54:53.000Z 121 1100.4000244141 2021-07-31T14:54:59.000Z 120 1100.4000244141 2021-07-31T14:55:03.000Z 123 1100.1999511719 2021-07-31T14:55:07.000Z 123 1100.1999511719 2021-07-31T14:55:12.000Z 123 1100.1999511719 2021-07-31T14:55:13.000Z 123 1100.1999511719 2021-07-31T14:55:14.000Z 123 1100.1999511719 2021-07-31T14:55:16.000Z 123 1100 2021-07-31T14:55:18.000Z 123 1100 2021-07-31T14:55:19.000Z 122 1100 2021-07-31T14:55:20.000Z 121 1100 2021-07-31T14:55:24.000Z 121 1100 2021-07-31T14:55:30.000Z 121 1099.8000488281 2021-07-31T14:55:35.000Z 122 1099.8000488281 2021-07-31T14:55:38.000Z 124 1100 2021-07-31T14:55:40.000Z 124 1099.8000488281 2021-07-31T14:55:41.000Z 124 1099.8000488281 2021-07-31T14:55:43.000Z 124 1099.8000488281 2021-07-31T14:55:46.000Z 121 1099.5999755859 2021-07-31T14:55:48.000Z 120 1099.4000244141 2021-07-31T14:55:52.000Z 117 1099.4000244141 2021-07-31T14:55:53.000Z 119 1099.4000244141 2021-07-31T14:55:56.000Z 119 1099.4000244141 2021-07-31T14:55:58.000Z 120 1099.4000244141 2021-07-31T14:56:04.000Z 121 1099.4000244141 2021-07-31T14:56:06.000Z 120 1099.4000244141 2021-07-31T14:56:08.000Z 121 1099.4000244141 2021-07-31T14:56:14.000Z 119 1099.4000244141 2021-07-31T14:56:17.000Z 119 1099.4000244141 2021-07-31T14:56:19.000Z 118 1099.4000244141 2021-07-31T14:56:22.000Z 115 1099.4000244141 2021-07-31T14:56:23.000Z 115 1099.4000244141 2021-07-31T14:56:27.000Z 113 1099.4000244141 2021-07-31T14:56:32.000Z 113 1099.4000244141 2021-07-31T14:56:36.000Z 115 1099.4000244141 2021-07-31T14:56:38.000Z 116 1099.4000244141 2021-07-31T14:56:40.000Z 116 1099.4000244141 2021-07-31T14:56:41.000Z 116 1099.4000244141 2021-07-31T14:56:44.000Z 115 1098 2021-07-31T14:56:48.000Z 115 1097.1999511719 2021-07-31T14:56:49.000Z 113 1096.8000488281 2021-07-31T14:56:50.000Z 114 1095.4000244141 2021-07-31T14:56:52.000Z 117 1094.4000244141 2021-07-31T14:56:53.000Z 116 1093.4000244141 2021-07-31T14:56:54.000Z 116 1092.8000488281 2021-07-31T14:56:59.000Z 117 1092 2021-07-31T14:57:01.000Z 117 1089.5999755859 2021-07-31T14:57:04.000Z 117 1088.4000244141 2021-07-31T14:57:06.000Z 118 1086 2021-07-31T14:57:09.000Z 120 1084.5999755859 2021-07-31T14:57:10.000Z 121 1084 2021-07-31T14:57:11.000Z 122 1083.4000244141 2021-07-31T14:57:12.000Z 122 1082.8000488281 2021-07-31T14:57:13.000Z 123 1082.1999511719 2021-07-31T14:57:14.000Z 122 1081.1999511719 2021-07-31T14:57:16.000Z 118 1079.5999755859 2021-07-31T14:57:17.000Z 115 1078.1999511719 2021-07-31T14:57:18.000Z 113 1077.5999755859 2021-07-31T14:57:19.000Z 112 1077.5999755859 2021-07-31T14:57:24.000Z 112 1077.4000244141 2021-07-31T14:57:26.000Z 111 1077.4000244141 2021-07-31T14:57:29.000Z 112 1077.1999511719 2021-07-31T14:57:32.000Z 110 1077 2021-07-31T14:57:34.000Z 110 1076.5999755859 2021-07-31T14:57:38.000Z 113 1076.5999755859 2021-07-31T14:57:39.000Z 111 1076.1999511719 2021-07-31T14:57:42.000Z 110 1076 2021-07-31T14:57:43.000Z 107 1075.8000488281 2021-07-31T14:57:44.000Z 108 1075 2021-07-31T14:57:49.000Z 107 1074.4000244141 2021-07-31T14:57:52.000Z 109 1074 2021-07-31T14:57:55.000Z 110 1073.1999511719 2021-07-31T14:57:58.000Z 111 1072.8000488281 2021-07-31T14:58:00.000Z 111 1071.5999755859 2021-07-31T14:58:04.000Z 110 1070.5999755859 2021-07-31T14:58:08.000Z 109 1069.4000244141 2021-07-31T14:58:12.000Z 107 1069 2021-07-31T14:58:13.000Z 106 1068 2021-07-31T14:58:16.000Z 105 1067.1999511719 2021-07-31T14:58:19.000Z 105 1066.8000488281 2021-07-31T14:58:20.000Z 104 1065.4000244141 2021-07-31T14:58:24.000Z 105 1065.1999511719 2021-07-31T14:58:25.000Z 104 1064.1999511719 2021-07-31T14:58:27.000Z 107 1064.1999511719 2021-07-31T14:58:28.000Z 104 1063.8000488281 2021-07-31T14:58:29.000Z 105 1063 2021-07-31T14:58:31.000Z 103 1062.5999755859 2021-07-31T14:58:32.000Z 103 1062 2021-07-31T14:58:34.000Z 101 1061.1999511719 2021-07-31T14:58:36.000Z 101 1060.8000488281 2021-07-31T14:58:37.000Z 100 1059.5999755859 2021-07-31T14:58:40.000Z 100 1058.5999755859 2021-07-31T14:58:43.000Z 98 1057.8000488281 2021-07-31T14:58:45.000Z 95 1057.4000244141 2021-07-31T14:58:46.000Z 95 1056.8000488281 2021-07-31T14:58:48.000Z 95 1056.4000244141 2021-07-31T14:58:49.000Z 95 1055.1999511719 2021-07-31T14:58:53.000Z 96 1054.5999755859 2021-07-31T14:58:55.000Z 100 1054 2021-07-31T14:58:57.000Z 102 1053 2021-07-31T14:59:01.000Z 103 1052 2021-07-31T14:59:05.000Z 103 1051.8000488281 2021-07-31T14:59:06.000Z 103 1051 2021-07-31T14:59:09.000Z 101 1049.8000488281 2021-07-31T14:59:13.000Z 102 1048.8000488281 2021-07-31T14:59:17.000Z 102 1047.8000488281 2021-07-31T14:59:21.000Z 101 1047.1999511719 2021-07-31T14:59:23.000Z 101 1046.8000488281 2021-07-31T14:59:25.000Z 100 1045.8000488281 2021-07-31T14:59:29.000Z 101 1045.5999755859 2021-07-31T14:59:30.000Z 101 1045.1999511719 2021-07-31T14:59:31.000Z 100 1044.8000488281 2021-07-31T14:59:33.000Z 100 1044.5999755859 2021-07-31T14:59:34.000Z 100 1044.4000244141 2021-07-31T14:59:35.000Z 100 1043.8000488281 2021-07-31T14:59:37.000Z 99 1043.1999511719 2021-07-31T14:59:40.000Z 99 1042.8000488281 2021-07-31T14:59:42.000Z 100 1042.1999511719 2021-07-31T14:59:45.000Z 101 1041.8000488281 2021-07-31T14:59:46.000Z 100 1041.4000244141 2021-07-31T14:59:48.000Z 100 1041 2021-07-31T14:59:50.000Z 100 1039.8000488281 2021-07-31T14:59:54.000Z 101 1039.5999755859 2021-07-31T14:59:55.000Z 100 1038.5999755859 2021-07-31T14:59:58.000Z 101 1038 2021-07-31T15:00:00.000Z 99 1037.4000244141 2021-07-31T15:00:02.000Z 100 1037 2021-07-31T15:00:03.000Z 102 1036.1999511719 2021-07-31T15:00:05.000Z 101 1036 2021-07-31T15:00:06.000Z 102 1035.5999755859 2021-07-31T15:00:07.000Z 101 1035.1999511719 2021-07-31T15:00:08.000Z 99 1034.8000488281 2021-07-31T15:00:09.000Z 100 1034.4000244141 2021-07-31T15:00:10.000Z 99 1034 2021-07-31T15:00:11.000Z 100 1033.1999511719 2021-07-31T15:00:13.000Z 99 1032.8000488281 2021-07-31T15:00:14.000Z 100 1031.4000244141 2021-07-31T15:00:17.000Z 98 1030.5999755859 2021-07-31T15:00:19.000Z 101 1030 2021-07-31T15:00:20.000Z 100 1029.5999755859 2021-07-31T15:00:21.000Z 99 1028.8000488281 2021-07-31T15:00:23.000Z 100 1027.4000244141 2021-07-31T15:00:26.000Z 101 1027 2021-07-31T15:00:27.000Z 102 1026 2021-07-31T15:00:29.000Z 100 1025.4000244141 2021-07-31T15:00:30.000Z 101 1025 2021-07-31T15:00:31.000Z 100 1024.4000244141 2021-07-31T15:00:32.000Z 99 1023.4000244141 2021-07-31T15:00:34.000Z 100 1023 2021-07-31T15:00:35.000Z 99 1022.4000244141 2021-07-31T15:00:36.000Z 100 1021.799987793 2021-07-31T15:00:37.000Z 101 1021.200012207 2021-07-31T15:00:38.000Z 100 1020 2021-07-31T15:00:40.000Z 101 1019 2021-07-31T15:00:42.000Z 100 1018.200012207 2021-07-31T15:00:43.000Z 101 1017.5999755859 2021-07-31T15:00:44.000Z 101 1016.4000244141 2021-07-31T15:00:46.000Z 99 1015.799987793 2021-07-31T15:00:47.000Z 103 1015.200012207 2021-07-31T15:00:48.000Z 103 1014.5999755859 2021-07-31T15:00:49.000Z 106 1014 2021-07-31T15:00:50.000Z 106 1013.4000244141 2021-07-31T15:00:51.000Z 104 1012.799987793 2021-07-31T15:00:52.000Z 106 1011.4000244141 2021-07-31T15:00:54.000Z 106 1010.799987793 2021-07-31T15:00:55.000Z 109 1010.200012207 2021-07-31T15:00:56.000Z 107 1009.4000244141 2021-07-31T15:00:57.000Z 107 1008.799987793 2021-07-31T15:00:58.000Z 107 1007.4000244141 2021-07-31T15:01:00.000Z 109 1006.799987793 2021-07-31T15:01:01.000Z 109 1006 2021-07-31T15:01:02.000Z 108 1004.799987793 2021-07-31T15:01:04.000Z 107 1003.4000244141 2021-07-31T15:01:06.000Z 106 1002.5999755859 2021-07-31T15:01:07.000Z 108 1002 2021-07-31T15:01:08.000Z 107 1000.4000244141 2021-07-31T15:01:10.000Z 107 999.79998779297 2021-07-31T15:01:11.000Z 105 999 2021-07-31T15:01:12.000Z 106 997.59997558594 2021-07-31T15:01:14.000Z 108 996.20001220703 2021-07-31T15:01:16.000Z 108 995.59997558594 2021-07-31T15:01:17.000Z 108 994.79998779297 2021-07-31T15:01:18.000Z 108 993.59997558594 2021-07-31T15:01:20.000Z 106 992.79998779297 2021-07-31T15:01:21.000Z 105 992.20001220703 2021-07-31T15:01:22.000Z 108 990.79998779297 2021-07-31T15:01:24.000Z 109 989.59997558594 2021-07-31T15:01:26.000Z 109 988.20001220703 2021-07-31T15:01:28.000Z 108 987 2021-07-31T15:01:30.000Z 106 986.40002441406 2021-07-31T15:01:31.000Z 107 985.79998779297 2021-07-31T15:01:32.000Z 108 984.59997558594 2021-07-31T15:01:34.000Z 103 983.20001220703 2021-07-31T15:01:36.000Z 99 982 2021-07-31T15:01:38.000Z 99 981 2021-07-31T15:01:40.000Z 99 979.79998779297 2021-07-31T15:01:42.000Z 100 978.59997558594 2021-07-31T15:01:44.000Z 101 977.40002441406 2021-07-31T15:01:46.000Z 102 976.40002441406 2021-07-31T15:01:48.000Z 102 975.79998779297 2021-07-31T15:01:49.000Z 105 975.20001220703 2021-07-31T15:01:50.000Z 101 974 2021-07-31T15:01:52.000Z 101 973 2021-07-31T15:01:54.000Z 103 971.79998779297 2021-07-31T15:01:56.000Z 104 971.20001220703 2021-07-31T15:01:57.000Z 103 970.79998779297 2021-07-31T15:01:58.000Z 102 969.59997558594 2021-07-31T15:02:00.000Z 102 969 2021-07-31T15:02:01.000Z 102 968.40002441406 2021-07-31T15:02:02.000Z 101 967.40002441406 2021-07-31T15:02:04.000Z 101 966.20001220703 2021-07-31T15:02:06.000Z 103 965 2021-07-31T15:02:08.000Z 101 964 2021-07-31T15:02:10.000Z 101 963.40002441406 2021-07-31T15:02:11.000Z 100 962.79998779297 2021-07-31T15:02:12.000Z 101 961.59997558594 2021-07-31T15:02:14.000Z 101 961 2021-07-31T15:02:15.000Z 103 960.40002441406 2021-07-31T15:02:16.000Z 103 959.40002441406 2021-07-31T15:02:18.000Z 103 958.79998779297 2021-07-31T15:02:19.000Z 103 958.20001220703 2021-07-31T15:02:20.000Z 103 957 2021-07-31T15:02:22.000Z 102 956.40002441406 2021-07-31T15:02:23.000Z 102 955.79998779297 2021-07-31T15:02:24.000Z 102 954.79998779297 2021-07-31T15:02:26.000Z 102 953.59997558594 2021-07-31T15:02:28.000Z 101 953 2021-07-31T15:02:29.000Z 103 952.40002441406 2021-07-31T15:02:30.000Z 100 951.20001220703 2021-07-31T15:02:32.000Z 102 950.79998779297 2021-07-31T15:02:33.000Z 102 950.20001220703 2021-07-31T15:02:34.000Z 102 949 2021-07-31T15:02:36.000Z 106 948.40002441406 2021-07-31T15:02:37.000Z 108 947.79998779297 2021-07-31T15:02:38.000Z 111 947.20001220703 2021-07-31T15:02:39.000Z 113 946.79998779297 2021-07-31T15:02:40.000Z 114 945.59997558594 2021-07-31T15:02:42.000Z 114 944.40002441406 2021-07-31T15:02:44.000Z 113 943.40002441406 2021-07-31T15:02:46.000Z 114 942.20001220703 2021-07-31T15:02:48.000Z 113 941.20001220703 2021-07-31T15:02:50.000Z 110 940 2021-07-31T15:02:52.000Z 112 939.40002441406 2021-07-31T15:02:53.000Z 113 938.79998779297 2021-07-31T15:02:54.000Z 113 938.40002441406 2021-07-31T15:02:55.000Z 110 937.79998779297 2021-07-31T15:02:56.000Z 111 936.59997558594 2021-07-31T15:02:58.000Z 112 936 2021-07-31T15:02:59.000Z 112 935.40002441406 2021-07-31T15:03:00.000Z 111 934.20001220703 2021-07-31T15:03:02.000Z 110 933 2021-07-31T15:03:04.000Z 111 931.79998779297 2021-07-31T15:03:06.000Z 109 930.59997558594 2021-07-31T15:03:08.000Z 108 929.40002441406 2021-07-31T15:03:10.000Z 108 928.20001220703 2021-07-31T15:03:12.000Z 110 927 2021-07-31T15:03:14.000Z 110 926.40002441406 2021-07-31T15:03:15.000Z 109 925.79998779297 2021-07-31T15:03:16.000Z 108 924.59997558594 2021-07-31T15:03:18.000Z 108 923.59997558594 2021-07-31T15:03:20.000Z 108 922.40002441406 2021-07-31T15:03:22.000Z 110 921.20001220703 2021-07-31T15:03:24.000Z 109 920.20001220703 2021-07-31T15:03:26.000Z 111 919 2021-07-31T15:03:28.000Z 108 918 2021-07-31T15:03:30.000Z 108 917 2021-07-31T15:03:32.000Z 107 916.59997558594 2021-07-31T15:03:33.000Z 108 915.59997558594 2021-07-31T15:03:35.000Z 109 914.20001220703 2021-07-31T15:03:38.000Z 109 913.20001220703 2021-07-31T15:03:40.000Z 109 912.79998779297 2021-07-31T15:03:41.000Z 109 911.59997558594 2021-07-31T15:03:44.000Z 112 910.79998779297 2021-07-31T15:03:46.000Z 115 910.40002441406 2021-07-31T15:03:47.000Z 116 909.59997558594 2021-07-31T15:03:49.000Z 117 909.20001220703 2021-07-31T15:03:50.000Z 117 908.40002441406 2021-07-31T15:03:52.000Z 114 908.20001220703 2021-07-31T15:03:53.000Z 115 907 2021-07-31T15:03:56.000Z 119 906.79998779297 2021-07-31T15:03:57.000Z 123 906.40002441406 2021-07-31T15:03:58.000Z 128 905.79998779297 2021-07-31T15:04:00.000Z 131 904.59997558594 2021-07-31T15:04:04.000Z 134 904 2021-07-31T15:04:06.000Z 136 903.40002441406 2021-07-31T15:04:08.000Z 137 902.20001220703 2021-07-31T15:04:13.000Z 138 902 2021-07-31T15:04:14.000Z 137 901.20001220703 2021-07-31T15:04:18.000Z 140 900.59997558594 2021-07-31T15:04:21.000Z 141 900 2021-07-31T15:04:24.000Z 141 899 2021-07-31T15:04:30.000Z 142 898 2021-07-31T15:04:37.000Z 141 897.59997558594 2021-07-31T15:04:39.000Z 141 896.79998779297 2021-07-31T15:04:46.000Z 141 896.79998779297 2021-07-31T15:04:47.000Z 141 896 2021-07-31T15:04:56.000Z 141 895.79998779297 2021-07-31T15:04:58.000Z 142 895.59997558594 2021-07-31T15:05:04.000Z 143 895.40002441406 2021-07-31T15:05:11.000Z 143 895.40002441406 2021-07-31T15:05:20.000Z 142 895.59997558594 2021-07-31T15:05:30.000Z 139 896 2021-07-31T15:05:38.000Z 142 897 2021-07-31T15:05:49.000Z 143 897.79998779297 2021-07-31T15:05:57.000Z 143 898 2021-07-31T15:05:59.000Z 143 898.79998779297 2021-07-31T15:06:06.000Z 142 899 2021-07-31T15:06:08.000Z 142 900 2021-07-31T15:06:15.000Z 142 900.20001220703 2021-07-31T15:06:16.000Z 142 901.20001220703 2021-07-31T15:06:23.000Z 142 902.40002441406 2021-07-31T15:06:29.000Z 140 902.59997558594 2021-07-31T15:06:30.000Z 140 903.40002441406 2021-07-31T15:06:35.000Z 141 903.59997558594 2021-07-31T15:06:36.000Z 142 904.59997558594 2021-07-31T15:06:41.000Z 141 905 2021-07-31T15:06:43.000Z 141 905.79998779297 2021-07-31T15:06:47.000Z 140 906.20001220703 2021-07-31T15:06:49.000Z 139 906.79998779297 2021-07-31T15:06:52.000Z 140 907.79998779297 2021-07-31T15:06:57.000Z 139 908.79998779297 2021-07-31T15:07:02.000Z 139 909 2021-07-31T15:07:03.000Z 139 909.79998779297 2021-07-31T15:07:07.000Z 138 910 2021-07-31T15:07:08.000Z 138 911 2021-07-31T15:07:13.000Z 137 911.40002441406 2021-07-31T15:07:15.000Z 135 912.20001220703 2021-07-31T15:07:19.000Z 135 912.40002441406 2021-07-31T15:07:20.000Z 134 912.59997558594 2021-07-31T15:07:22.000Z 131 912.79998779297 2021-07-31T15:07:23.000Z 127 913 2021-07-31T15:07:24.000Z 124 913.20001220703 2021-07-31T15:07:25.000Z 122 913.79998779297 2021-07-31T15:07:29.000Z 120 914.40002441406 2021-07-31T15:07:32.000Z 119 914.79998779297 2021-07-31T15:07:35.000Z 116 915 2021-07-31T15:07:37.000Z 114 915.40002441406 2021-07-31T15:07:39.000Z 112 915.79998779297 2021-07-31T15:07:42.000Z 111 916.40002441406 2021-07-31T15:07:46.000Z 113 916.59997558594 2021-07-31T15:07:47.000Z 111 917.40002441406 2021-07-31T15:07:53.000Z 114 917.40002441406 2021-07-31T15:07:54.000Z 112 917.59997558594 2021-07-31T15:07:55.000Z 115 917.79998779297 2021-07-31T15:07:56.000Z 119 918 2021-07-31T15:07:58.000Z 123 918.40002441406 2021-07-31T15:08:02.000Z 122 918.59997558594 2021-07-31T15:08:03.000Z 123 918.79998779297 2021-07-31T15:08:06.000Z 126 919.59997558594 2021-07-31T15:08:13.000Z 126 919.79998779297 2021-07-31T15:08:14.000Z 125 920.20001220703 2021-07-31T15:08:18.000Z 122 920.20001220703 2021-07-31T15:08:19.000Z 124 920.59997558594 2021-07-31T15:08:23.000Z 127 920.79998779297 2021-07-31T15:08:25.000Z 128 921.20001220703 2021-07-31T15:08:30.000Z 128 921.59997558594 2021-07-31T15:08:33.000Z 122 921.79998779297 2021-07-31T15:08:34.000Z 118 922 2021-07-31T15:08:36.000Z 114 922.20001220703 2021-07-31T15:08:38.000Z 113 922.59997558594 2021-07-31T15:08:41.000Z 117 922.79998779297 2021-07-31T15:08:43.000Z 115 923.20001220703 2021-07-31T15:08:46.000Z 119 923.40002441406 2021-07-31T15:08:47.000Z 118 924 2021-07-31T15:08:51.000Z 121 924.20001220703 2021-07-31T15:08:53.000Z 124 924.40002441406 2021-07-31T15:08:54.000Z 125 925 2021-07-31T15:08:58.000Z 125 925.59997558594 2021-07-31T15:09:02.000Z 124 926.20001220703 2021-07-31T15:09:05.000Z 126 926.59997558594 2021-07-31T15:09:07.000Z 123 926.79998779297 2021-07-31T15:09:09.000Z 125 927.20001220703 2021-07-31T15:09:11.000Z 127 928 2021-07-31T15:09:15.000Z 127 928.40002441406 2021-07-31T15:09:17.000Z 126 929.40002441406 2021-07-31T15:09:22.000Z 126 929.79998779297 2021-07-31T15:09:23.000Z 130 930 2021-07-31T15:09:24.000Z 130 930.40002441406 2021-07-31T15:09:26.000Z 134 930.59997558594 2021-07-31T15:09:27.000Z 134 931.59997558594 2021-07-31T15:09:31.000Z 139 931.79998779297 2021-07-31T15:09:32.000Z 140 932 2021-07-31T15:09:33.000Z 143 932.20001220703 2021-07-31T15:09:34.000Z 145 932.40002441406 2021-07-31T15:09:35.000Z 146 932.79998779297 2021-07-31T15:09:37.000Z 147 933 2021-07-31T15:09:38.000Z 147 934 2021-07-31T15:09:42.000Z 148 934.20001220703 2021-07-31T15:09:43.000Z 148 934.40002441406 2021-07-31T15:09:44.000Z 148 935 2021-07-31T15:09:47.000Z 146 935.20001220703 2021-07-31T15:09:48.000Z 146 935.79998779297 2021-07-31T15:09:51.000Z 145 936 2021-07-31T15:09:53.000Z 144 936.59997558594 2021-07-31T15:09:56.000Z 144 937 2021-07-31T15:09:59.000Z 142 937.20001220703 2021-07-31T15:10:00.000Z 141 937.40002441406 2021-07-31T15:10:01.000Z 141 937.59997558594 2021-07-31T15:10:03.000Z 139 937.79998779297 2021-07-31T15:10:04.000Z 138 937.79998779297 2021-07-31T15:10:05.000Z 138 938 2021-07-31T15:10:07.000Z 137 938.20001220703 2021-07-31T15:10:08.000Z 137 938.59997558594 2021-07-31T15:10:11.000Z 137 939.20001220703 2021-07-31T15:10:19.000Z 136 939.59997558594 2021-07-31T15:10:22.000Z 135 939.59997558594 2021-07-31T15:10:23.000Z 137 939.59997558594 2021-07-31T15:10:24.000Z 136 939.79998779297 2021-07-31T15:10:27.000Z 129 940 2021-07-31T15:10:28.000Z 126 940.20001220703 2021-07-31T15:10:32.000Z 128 940.40002441406 2021-07-31T15:10:34.000Z 130 940.79998779297 2021-07-31T15:10:42.000Z 131 941.20001220703 2021-07-31T15:10:50.000Z 130 941.20001220703 2021-07-31T15:10:51.000Z 129 941.20001220703 2021-07-31T15:10:56.000Z 125 941.20001220703 2021-07-31T15:10:57.000Z 121 941.20001220703 2021-07-31T15:10:58.000Z 118 941.20001220703 2021-07-31T15:10:59.000Z 113 941.20001220703 2021-07-31T15:11:00.000Z 108 941.20001220703 2021-07-31T15:11:01.000Z 103 941.20001220703 2021-07-31T15:11:02.000Z 104 941.20001220703 2021-07-31T15:11:06.000Z 102 941.20001220703 2021-07-31T15:11:11.000Z 103 941 2021-07-31T15:11:12.000Z 104 941 2021-07-31T15:11:15.000Z 104 940.79998779297 2021-07-31T15:11:19.000Z 107 940.59997558594 2021-07-31T15:11:22.000Z 105 940.59997558594 2021-07-31T15:11:23.000Z 104 940.40002441406 2021-07-31T15:11:24.000Z 105 940.20001220703 2021-07-31T15:11:27.000Z 105 940 2021-07-31T15:11:31.000Z 106 939.40002441406 2021-07-31T15:11:37.000Z 103 939.40002441406 2021-07-31T15:11:38.000Z 103 939.20001220703 2021-07-31T15:11:41.000Z 103 939.20001220703 2021-07-31T15:11:43.000Z 104 939.20001220703 2021-07-31T15:11:45.000Z 105 939 2021-07-31T15:11:47.000Z 108 939 2021-07-31T15:11:49.000Z 110 938.79998779297 2021-07-31T15:11:52.000Z 113 938.79998779297 2021-07-31T15:11:56.000Z 116 938.79998779297 2021-07-31T15:12:00.000Z 119 938.59997558594 2021-07-31T15:12:03.000Z 122 938.59997558594 2021-07-31T15:12:09.000Z 121 938.59997558594 2021-07-31T15:12:11.000Z 117 938.59997558594 2021-07-31T15:12:13.000Z 115 938.59997558594 2021-07-31T15:12:18.000Z 116 938.79998779297 2021-07-31T15:12:22.000Z 113 938.79998779297 2021-07-31T15:12:24.000Z 113 938.79998779297 2021-07-31T15:12:29.000Z 115 939 2021-07-31T15:12:30.000Z 115 939 2021-07-31T15:12:35.000Z 116 939 2021-07-31T15:12:36.000Z 113 939 2021-07-31T15:12:38.000Z 116 939 2021-07-31T15:12:40.000Z 117 939 2021-07-31T15:12:44.000Z 121 939 2021-07-31T15:12:45.000Z 120 939 2021-07-31T15:12:46.000Z 124 939 2021-07-31T15:12:48.000Z 127 939 2021-07-31T15:12:52.000Z 127 939 2021-07-31T15:13:00.000Z 127 939 2021-07-31T15:13:02.000Z 124 939 2021-07-31T15:13:05.000Z 127 939 2021-07-31T15:13:06.000Z 126 939.20001220703 2021-07-31T15:13:08.000Z 123 939.20001220703 2021-07-31T15:13:11.000Z 123 939.40002441406 2021-07-31T15:13:18.000Z 122 939.79998779297 2021-07-31T15:13:24.000Z 119 939.79998779297 2021-07-31T15:13:26.000Z 121 940 2021-07-31T15:13:30.000Z 121 940.20001220703 2021-07-31T15:13:34.000Z 118 940.40002441406 2021-07-31T15:13:36.000Z 117 940.59997558594 2021-07-31T15:13:38.000Z 120 940.59997558594 2021-07-31T15:13:40.000Z 119 941 2021-07-31T15:13:45.000Z 118 941.20001220703 2021-07-31T15:13:52.000Z 118 941.59997558594 2021-07-31T15:13:57.000Z 117 941.79998779297 2021-07-31T15:14:00.000Z 121 941.79998779297 2021-07-31T15:14:01.000Z 124 941.79998779297 2021-07-31T15:14:02.000Z 129 941.79998779297 2021-07-31T15:14:03.000Z 132 942 2021-07-31T15:14:05.000Z 135 942 2021-07-31T15:14:08.000Z 133 942.40002441406 2021-07-31T15:14:13.000Z 133 942.40002441406 2021-07-31T15:14:14.000Z 131 942.59997558594 2021-07-31T15:14:18.000Z 131 942.79998779297 2021-07-31T15:14:23.000Z 129 943.20001220703 2021-07-31T15:14:30.000Z 128 943.40002441406 2021-07-31T15:14:32.000Z 129 943.40002441406 2021-07-31T15:14:33.000Z 126 943.59997558594 2021-07-31T15:14:35.000Z 127 944 2021-07-31T15:14:40.000Z 125 944.40002441406 2021-07-31T15:14:44.000Z 124 944.40002441406 2021-07-31T15:14:45.000Z 125 944.79998779297 2021-07-31T15:14:48.000Z 122 945.20001220703 2021-07-31T15:14:53.000Z 124 945.40002441406 2021-07-31T15:14:55.000Z 124 945.79998779297 2021-07-31T15:14:59.000Z 125 946.20001220703 2021-07-31T15:15:02.000Z 128 946.59997558594 2021-07-31T15:15:05.000Z 127 947.59997558594 2021-07-31T15:15:15.000Z 124 948 2021-07-31T15:15:18.000Z 127 948.40002441406 2021-07-31T15:15:22.000Z 130 948.79998779297 2021-07-31T15:15:26.000Z 129 948.79998779297 2021-07-31T15:15:27.000Z 128 949.59997558594 2021-07-31T15:15:36.000Z 132 949.79998779297 2021-07-31T15:15:38.000Z 133 949.79998779297 2021-07-31T15:15:39.000Z 134 950.40002441406 2021-07-31T15:15:47.000Z 131 950.79998779297 2021-07-31T15:15:52.000Z 131 950.79998779297 2021-07-31T15:15:53.000Z 132 951.59997558594 2021-07-31T15:16:03.000Z 135 951.59997558594 2021-07-31T15:16:04.000Z 138 951.79998779297 2021-07-31T15:16:08.000Z 137 952.40002441406 2021-07-31T15:16:16.000Z 136 952.79998779297 2021-07-31T15:16:24.000Z 140 953.20001220703 2021-07-31T15:16:29.000Z 141 953.20001220703 2021-07-31T15:16:31.000Z 138 953.79998779297 2021-07-31T15:16:41.000Z 135 953.79998779297 2021-07-31T15:16:42.000Z 136 954 2021-07-31T15:16:43.000Z 135 954.20001220703 2021-07-31T15:16:48.000Z 138 954.40002441406 2021-07-31T15:16:54.000Z 138 955 2021-07-31T15:17:08.000Z 135 955 2021-07-31T15:17:10.000Z 134 955.20001220703 2021-07-31T15:17:16.000Z 130 955.20001220703 2021-07-31T15:17:17.000Z 126 955.40002441406 2021-07-31T15:17:18.000Z 122 955.40002441406 2021-07-31T15:17:20.000Z 119 955.40002441406 2021-07-31T15:17:21.000Z 116 955.59997558594 2021-07-31T15:17:24.000Z 116 955.79998779297 2021-07-31T15:17:35.000Z 112 956 2021-07-31T15:17:36.000Z 107 956 2021-07-31T15:17:38.000Z 102 956 2021-07-31T15:17:39.000Z 99 956 2021-07-31T15:17:40.000Z 96 956.40002441406 2021-07-31T15:17:53.000Z 94 956.79998779297 2021-07-31T15:18:06.000Z 95 956.79998779297 2021-07-31T15:18:07.000Z 88 956.79998779297 2021-07-31T15:18:08.000Z 84 956.79998779297 2021-07-31T15:18:09.000Z 85 957 2021-07-31T15:18:19.000Z 86 957 2021-07-31T15:18:22.000Z 89 957 2021-07-31T15:18:24.000Z 89 957.20001220703 2021-07-31T15:18:35.000Z 92 957.40002441406 2021-07-31T15:18:37.000Z 91 957.40002441406 2021-07-31T15:18:46.000Z 94 957.59997558594 2021-07-31T15:18:48.000Z 100 957.59997558594 2021-07-31T15:18:49.000Z 104 957.59997558594 2021-07-31T15:18:50.000Z 106 957.59997558594 2021-07-31T15:18:55.000Z 109 957.59997558594 2021-07-31T15:18:58.000Z 108 957.79998779297 2021-07-31T15:19:03.000Z 104 957.79998779297 2021-07-31T15:19:05.000Z 101 957.79998779297 2021-07-31T15:19:07.000Z 98 957.79998779297 2021-07-31T15:19:10.000Z 98 957.79998779297 2021-07-31T15:19:24.000Z 98 958 2021-07-31T15:19:30.000Z 103 958 2021-07-31T15:19:32.000Z 106 958 2021-07-31T15:19:35.000Z 107 958 2021-07-31T15:19:39.000Z 110 958 2021-07-31T15:19:42.000Z 109 958.20001220703 2021-07-31T15:19:46.000Z 113 958.20001220703 2021-07-31T15:19:51.000Z 111 958.20001220703 2021-07-31T15:20:01.000Z 112 958.20001220703 2021-07-31T15:20:06.000Z 109 958.20001220703 2021-07-31T15:20:07.000Z 109 958.40002441406 2021-07-31T15:20:10.000Z 106 958.40002441406 2021-07-31T15:20:12.000Z 105 958.40002441406 2021-07-31T15:20:15.000Z 102 958.40002441406 2021-07-31T15:20:18.000Z 100 958.40002441406 2021-07-31T15:20:24.000Z 97 958.59997558594 2021-07-31T15:20:29.000Z 97 958.59997558594 2021-07-31T15:20:34.000Z 98 957.59997558594 2021-07-31T15:20:40.000Z 97 957 2021-07-31T15:20:43.000Z 97 956.40002441406 2021-07-31T15:20:46.000Z 97 955.79998779297 2021-07-31T15:20:48.000Z 97 955.20001220703 2021-07-31T15:20:51.000Z 97 955 2021-07-31T15:20:52.000Z 97 954.79998779297 2021-07-31T15:20:53.000Z 99 954.20001220703 2021-07-31T15:20:56.000Z 97 954 2021-07-31T15:20:57.000Z 98 953.59997558594 2021-07-31T15:20:59.000Z 100 953 2021-07-31T15:21:02.000Z 102 952.59997558594 2021-07-31T15:21:04.000Z 103 951.59997558594 2021-07-31T15:21:09.000Z 101 951.40002441406 2021-07-31T15:21:10.000Z 101 950.59997558594 2021-07-31T15:21:15.000Z 102 950.40002441406 2021-07-31T15:21:16.000Z 103 949.59997558594 2021-07-31T15:21:22.000Z 103 949.40002441406 2021-07-31T15:21:23.000Z 103 948.59997558594 2021-07-31T15:21:29.000Z 103 948.40002441406 2021-07-31T15:21:31.000Z 107 948.20001220703 2021-07-31T15:21:32.000Z 107 948.20001220703 2021-07-31T15:21:33.000Z 108 947.79998779297 2021-07-31T15:21:36.000Z 106 947.20001220703 2021-07-31T15:21:42.000Z 107 947 2021-07-31T15:21:44.000Z 106 946.59997558594 2021-07-31T15:21:47.000Z 107 946.59997558594 2021-07-31T15:21:48.000Z 104 946.20001220703 2021-07-31T15:21:51.000Z 105 946 2021-07-31T15:21:52.000Z 105 945.20001220703 2021-07-31T15:21:57.000Z 106 944.40002441406 2021-07-31T15:22:00.000Z 109 944 2021-07-31T15:22:02.000Z 110 943.79998779297 2021-07-31T15:22:03.000Z 109 943 2021-07-31T15:22:07.000Z 111 942.40002441406 2021-07-31T15:22:09.000Z 112 941.79998779297 2021-07-31T15:22:12.000Z 113 941.20001220703 2021-07-31T15:22:14.000Z 114 940.79998779297 2021-07-31T15:22:16.000Z 114 940.40002441406 2021-07-31T15:22:17.000Z 114 939.59997558594 2021-07-31T15:22:21.000Z 113 939.20001220703 2021-07-31T15:22:22.000Z 114 938.59997558594 2021-07-31T15:22:25.000Z 111 938.20001220703 2021-07-31T15:22:26.000Z 110 938 2021-07-31T15:22:27.000Z 108 937 2021-07-31T15:22:31.000Z 106 936.40002441406 2021-07-31T15:22:33.000Z 105 936 2021-07-31T15:22:35.000Z 105 934.79998779297 2021-07-31T15:22:39.000Z 106 933.59997558594 2021-07-31T15:22:43.000Z 108 933.20001220703 2021-07-31T15:22:45.000Z 108 932.59997558594 2021-07-31T15:22:47.000Z 109 931.40002441406 2021-07-31T15:22:51.000Z 113 930.20001220703 2021-07-31T15:22:55.000Z 115 929.79998779297 2021-07-31T15:22:56.000Z 115 929 2021-07-31T15:22:59.000Z 114 928 2021-07-31T15:23:02.000Z 115 927.59997558594 2021-07-31T15:23:03.000Z 114 927 2021-07-31T15:23:05.000Z 110 926.59997558594 2021-07-31T15:23:07.000Z 108 926.20001220703 2021-07-31T15:23:08.000Z 105 926 2021-07-31T15:23:09.000Z 103 925.40002441406 2021-07-31T15:23:11.000Z 101 924.20001220703 2021-07-31T15:23:15.000Z 100 923 2021-07-31T15:23:20.000Z 99 922.40002441406 2021-07-31T15:23:23.000Z 102 922.20001220703 2021-07-31T15:23:24.000Z 102 922 2021-07-31T15:23:25.000Z 101 921.40002441406 2021-07-31T15:23:28.000Z 102 921 2021-07-31T15:23:30.000Z 104 920.40002441406 2021-07-31T15:23:33.000Z 108 920 2021-07-31T15:23:34.000Z 113 919.79998779297 2021-07-31T15:23:35.000Z 118 919.59997558594 2021-07-31T15:23:36.000Z 123 919.40002441406 2021-07-31T15:23:37.000Z 126 918.79998779297 2021-07-31T15:23:40.000Z 128 917.79998779297 2021-07-31T15:23:45.000Z 127 917.40002441406 2021-07-31T15:23:47.000Z 126 916.59997558594 2021-07-31T15:23:51.000Z 125 916.40002441406 2021-07-31T15:23:52.000Z 125 916.20001220703 2021-07-31T15:23:53.000Z 125 915.59997558594 2021-07-31T15:23:56.000Z 126 914.79998779297 2021-07-31T15:24:00.000Z 123 914.59997558594 2021-07-31T15:24:01.000Z 122 913.79998779297 2021-07-31T15:24:05.000Z 120 913.59997558594 2021-07-31T15:24:06.000Z 121 912.79998779297 2021-07-31T15:24:10.000Z 120 912.40002441406 2021-07-31T15:24:11.000Z 123 911.79998779297 2021-07-31T15:24:14.000Z 119 911.59997558594 2021-07-31T15:24:15.000Z 119 911.40002441406 2021-07-31T15:24:16.000Z 120 910.20001220703 2021-07-31T15:24:21.000Z 121 909.20001220703 2021-07-31T15:24:25.000Z 121 909 2021-07-31T15:24:26.000Z 122 908.20001220703 2021-07-31T15:24:30.000Z 119 907.79998779297 2021-07-31T15:24:31.000Z 119 907 2021-07-31T15:24:35.000Z 119 906.79998779297 2021-07-31T15:24:36.000Z 117 905.59997558594 2021-07-31T15:24:41.000Z 117 904.59997558594 2021-07-31T15:24:46.000Z 118 904.20001220703 2021-07-31T15:24:48.000Z 119 903.59997558594 2021-07-31T15:24:51.000Z 118 902.40002441406 2021-07-31T15:24:56.000Z 118 901.40002441406 2021-07-31T15:25:00.000Z 118 901.20001220703 2021-07-31T15:25:01.000Z 117 900.20001220703 2021-07-31T15:25:06.000Z 116 899.20001220703 2021-07-31T15:25:11.000Z 116 898 2021-07-31T15:25:17.000Z 113 896.79998779297 2021-07-31T15:25:23.000Z 115 895.79998779297 2021-07-31T15:25:29.000Z 111 895.20001220703 2021-07-31T15:25:33.000Z 114 894.79998779297 2021-07-31T15:25:35.000Z 117 894.59997558594 2021-07-31T15:25:36.000Z 117 894.40002441406 2021-07-31T15:25:37.000Z 118 894 2021-07-31T15:25:40.000Z 121 893.59997558594 2021-07-31T15:25:43.000Z 118 892.59997558594 2021-07-31T15:25:51.000Z 117 892.59997558594 2021-07-31T15:25:52.000Z 117 891.59997558594 2021-07-31T15:26:03.000Z 115 891.40002441406 2021-07-31T15:26:04.000Z 115 891.20001220703 2021-07-31T15:26:07.000Z 118 890.79998779297 2021-07-31T15:26:12.000Z 115 890.79998779297 2021-07-31T15:26:13.000Z 118 890.59997558594 2021-07-31T15:26:15.000Z 115 890.40002441406 2021-07-31T15:26:18.000Z 118 889.59997558594 2021-07-31T15:26:31.000Z 121 889.40002441406 2021-07-31T15:26:33.000Z 118 889.40002441406 2021-07-31T15:26:34.000Z 118 889 2021-07-31T15:26:42.000Z 114 889 2021-07-31T15:26:43.000Z 111 889 2021-07-31T15:26:44.000Z 108 888.79998779297 2021-07-31T15:26:46.000Z 104 888.79998779297 2021-07-31T15:26:47.000Z 100 888.79998779297 2021-07-31T15:26:50.000Z 97 888.59997558594 2021-07-31T15:26:51.000Z 98 888.40002441406 2021-07-31T15:26:59.000Z 98 888.40002441406 2021-07-31T15:27:02.000Z 98 888.40002441406 2021-07-31T15:27:06.000Z 101 888.40002441406 2021-07-31T15:27:07.000Z 104 888.40002441406 2021-07-31T15:27:08.000Z 107 888.20001220703 2021-07-31T15:27:10.000Z 111 888.20001220703 2021-07-31T15:27:14.000Z 110 888.20001220703 2021-07-31T15:27:18.000Z 110 888 2021-07-31T15:27:21.000Z 111 888 2021-07-31T15:27:23.000Z 110 888 2021-07-31T15:27:27.000Z 115 888 2021-07-31T15:27:28.000Z 119 887.79998779297 2021-07-31T15:27:29.000Z 122 887.79998779297 2021-07-31T15:27:31.000Z 126 887.79998779297 2021-07-31T15:27:32.000Z 127 887.79998779297 2021-07-31T15:27:39.000Z 125 887.79998779297 2021-07-31T15:27:43.000Z 121 887.79998779297 2021-07-31T15:27:46.000Z 119 888 2021-07-31T15:27:49.000Z 119 888 2021-07-31T15:27:51.000Z 118 888.20001220703 2021-07-31T15:27:57.000Z 116 888.40002441406 2021-07-31T15:28:01.000Z 119 888.79998779297 2021-07-31T15:28:08.000Z 117 888.79998779297 2021-07-31T15:28:10.000Z 115 889 2021-07-31T15:28:13.000Z 116 889 2021-07-31T15:28:15.000Z 119 889.20001220703 2021-07-31T15:28:18.000Z 122 889.20001220703 2021-07-31T15:28:19.000Z 122 889.40002441406 2021-07-31T15:28:21.000Z 125 889.40002441406 2021-07-31T15:28:22.000Z 125 889.59997558594 2021-07-31T15:28:24.000Z 123 890 2021-07-31T15:28:31.000Z 122 890.40002441406 2021-07-31T15:28:38.000Z 119 890.40002441406 2021-07-31T15:28:39.000Z 122 890.40002441406 2021-07-31T15:28:40.000Z 121 890.79998779297 2021-07-31T15:28:44.000Z 118 890.79998779297 2021-07-31T15:28:45.000Z 118 891.40002441406 2021-07-31T15:28:52.000Z 120 891.59997558594 2021-07-31T15:28:54.000Z 120 891.79998779297 2021-07-31T15:28:56.000Z 120 892 2021-07-31T15:28:58.000Z 121 892.59997558594 2021-07-31T15:29:04.000Z 122 892.79998779297 2021-07-31T15:29:05.000Z 122 893.79998779297 2021-07-31T15:29:12.000Z 121 894 2021-07-31T15:29:14.000Z 118 894.59997558594 2021-07-31T15:29:18.000Z 117 894.79998779297 2021-07-31T15:29:19.000Z 118 895.79998779297 2021-07-31T15:29:25.000Z 118 896.20001220703 2021-07-31T15:29:27.000Z 117 897 2021-07-31T15:29:31.000Z 119 897.40002441406 2021-07-31T15:29:33.000Z 119 898.20001220703 2021-07-31T15:29:37.000Z 120 899.20001220703 2021-07-31T15:29:42.000Z 122 899.40002441406 2021-07-31T15:29:43.000Z 125 899.59997558594 2021-07-31T15:29:44.000Z 125 899.79998779297 2021-07-31T15:29:45.000Z 130 900.20001220703 2021-07-31T15:29:47.000Z 133 900.40002441406 2021-07-31T15:29:48.000Z 134 901.59997558594 2021-07-31T15:29:54.000Z 134 902.59997558594 2021-07-31T15:30:00.000Z 133 903.40002441406 2021-07-31T15:30:05.000Z 130 903.59997558594 2021-07-31T15:30:07.000Z 130 904.40002441406 2021-07-31T15:30:11.000Z 126 904.59997558594 2021-07-31T15:30:13.000Z 122 904.79998779297 2021-07-31T15:30:14.000Z 121 905 2021-07-31T15:30:16.000Z 118 905.79998779297 2021-07-31T15:30:21.000Z 118 905.79998779297 2021-07-31T15:30:22.000Z 116 906.79998779297 2021-07-31T15:30:30.000Z 110 906.79998779297 2021-07-31T15:30:31.000Z 111 907 2021-07-31T15:30:33.000Z 110 907.59997558594 2021-07-31T15:30:40.000Z 112 907.79998779297 2021-07-31T15:30:43.000Z 111 908 2021-07-31T15:30:45.000Z 114 908 2021-07-31T15:30:46.000Z 114 908.20001220703 2021-07-31T15:30:48.000Z 117 908.20001220703 2021-07-31T15:30:51.000Z 113 908.20001220703 2021-07-31T15:30:54.000Z 113 908.20001220703 2021-07-31T15:30:56.000Z 117 908.20001220703 2021-07-31T15:31:00.000Z 116 907.79998779297 2021-07-31T15:31:07.000Z 116 907.20001220703 2021-07-31T15:31:13.000Z 117 907.20001220703 2021-07-31T15:31:15.000Z 116 906.79998779297 2021-07-31T15:31:18.000Z 117 906.59997558594 2021-07-31T15:31:20.000Z 116 905.59997558594 2021-07-31T15:31:27.000Z 114 905.40002441406 2021-07-31T15:31:29.000Z 115 905 2021-07-31T15:31:31.000Z 116 904.59997558594 2021-07-31T15:31:34.000Z 114 904.40002441406 2021-07-31T15:31:35.000Z 113 903.59997558594 2021-07-31T15:31:40.000Z 113 903.20001220703 2021-07-31T15:31:42.000Z 113 902.59997558594 2021-07-31T15:31:46.000Z 112 902.40002441406 2021-07-31T15:31:47.000Z 113 901.59997558594 2021-07-31T15:31:52.000Z 112 901.40002441406 2021-07-31T15:31:53.000Z 112 900.59997558594 2021-07-31T15:31:57.000Z 112 900.20001220703 2021-07-31T15:31:59.000Z 110 899.59997558594 2021-07-31T15:32:03.000Z 109 899 2021-07-31T15:32:05.000Z 111 898.59997558594 2021-07-31T15:32:07.000Z 108 898.40002441406 2021-07-31T15:32:08.000Z 109 897.79998779297 2021-07-31T15:32:10.000Z 109 896.79998779297 2021-07-31T15:32:14.000Z 109 895.59997558594 2021-07-31T15:32:18.000Z 107 895 2021-07-31T15:32:20.000Z 106 894.79998779297 2021-07-31T15:32:21.000Z 106 894.40002441406 2021-07-31T15:32:22.000Z 106 893.40002441406 2021-07-31T15:32:25.000Z 104 893 2021-07-31T15:32:26.000Z 104 891.79998779297 2021-07-31T15:32:30.000Z 103 891 2021-07-31T15:32:32.000Z 102 890.79998779297 2021-07-31T15:32:33.000Z 102 890 2021-07-31T15:32:35.000Z 102 889.59997558594 2021-07-31T15:32:36.000Z 103 888.59997558594 2021-07-31T15:32:39.000Z 102 887.40002441406 2021-07-31T15:32:43.000Z 102 887 2021-07-31T15:32:44.000Z 102 886 2021-07-31T15:32:47.000Z 103 884.79998779297 2021-07-31T15:32:51.000Z 103 883.79998779297 2021-07-31T15:32:54.000Z 103 883.40002441406 2021-07-31T15:32:55.000Z 105 882.20001220703 2021-07-31T15:32:59.000Z 105 881.40002441406 2021-07-31T15:33:02.000Z 106 881 2021-07-31T15:33:03.000Z 107 880.40002441406 2021-07-31T15:33:05.000Z 104 879.79998779297 2021-07-31T15:33:07.000Z 104 879.40002441406 2021-07-31T15:33:08.000Z 102 878.79998779297 2021-07-31T15:33:10.000Z 106 878.40002441406 2021-07-31T15:33:11.000Z 105 877.20001220703 2021-07-31T15:33:15.000Z 105 876.20001220703 2021-07-31T15:33:19.000Z 103 875.59997558594 2021-07-31T15:33:21.000Z 107 875.40002441406 2021-07-31T15:33:22.000Z 110 875 2021-07-31T15:33:23.000Z 107 874 2021-07-31T15:33:27.000Z 106 873 2021-07-31T15:33:31.000Z 104 872.79998779297 2021-07-31T15:33:32.000Z 104 871.79998779297 2021-07-31T15:33:36.000Z 105 870.79998779297 2021-07-31T15:33:40.000Z 102 870.59997558594 2021-07-31T15:33:41.000Z 102 870.20001220703 2021-07-31T15:33:43.000Z 105 869.59997558594 2021-07-31T15:33:46.000Z 103 869.40002441406 2021-07-31T15:33:47.000Z 103 868.59997558594 2021-07-31T15:33:51.000Z 105 868.20001220703 2021-07-31T15:33:53.000Z 102 868 2021-07-31T15:33:54.000Z 104 867.40002441406 2021-07-31T15:33:57.000Z 111 867 2021-07-31T15:33:59.000Z 117 866.59997558594 2021-07-31T15:34:01.000Z 120 866.40002441406 2021-07-31T15:34:03.000Z 120 865.40002441406 2021-07-31T15:34:08.000Z 118 865.20001220703 2021-07-31T15:34:09.000Z 117 864.59997558594 2021-07-31T15:34:12.000Z 114 864.40002441406 2021-07-31T15:34:13.000Z 114 864 2021-07-31T15:34:15.000Z 113 863.59997558594 2021-07-31T15:34:17.000Z 113 863 2021-07-31T15:34:20.000Z 110 862.59997558594 2021-07-31T15:34:21.000Z 110 861.59997558594 2021-07-31T15:34:25.000Z 109 861 2021-07-31T15:34:28.000Z 109 860.59997558594 2021-07-31T15:34:29.000Z 109 859.59997558594 2021-07-31T15:34:33.000Z 108 859.20001220703 2021-07-31T15:34:35.000Z 110 858.59997558594 2021-07-31T15:34:37.000Z 112 857.59997558594 2021-07-31T15:34:41.000Z 111 857 2021-07-31T15:34:43.000Z 106 856.79998779297 2021-07-31T15:34:44.000Z 101 856.59997558594 2021-07-31T15:34:45.000Z 101 856.40002441406 2021-07-31T15:34:46.000Z 99 856.20001220703 2021-07-31T15:34:47.000Z 99 855.20001220703 2021-07-31T15:34:51.000Z 100 854.59997558594 2021-07-31T15:34:54.000Z 97 854.20001220703 2021-07-31T15:34:56.000Z 98 853.20001220703 2021-07-31T15:35:00.000Z 101 853 2021-07-31T15:35:01.000Z 98 852.79998779297 2021-07-31T15:35:02.000Z 98 852 2021-07-31T15:35:06.000Z 98 851.40002441406 2021-07-31T15:35:08.000Z 100 850.79998779297 2021-07-31T15:35:11.000Z 99 850 2021-07-31T15:35:14.000Z 98 849.59997558594 2021-07-31T15:35:16.000Z 97 848.40002441406 2021-07-31T15:35:21.000Z 99 848 2021-07-31T15:35:23.000Z 101 847.59997558594 2021-07-31T15:35:25.000Z 101 847.40002441406 2021-07-31T15:35:26.000Z 103 847.20001220703 2021-07-31T15:35:27.000Z 103 846.79998779297 2021-07-31T15:35:29.000Z 106 846.59997558594 2021-07-31T15:35:30.000Z 107 846.20001220703 2021-07-31T15:35:32.000Z 109 845.79998779297 2021-07-31T15:35:34.000Z 108 845.59997558594 2021-07-31T15:35:36.000Z 108 845.40002441406 2021-07-31T15:35:37.000Z 108 845 2021-07-31T15:35:39.000Z 109 844.79998779297 2021-07-31T15:35:41.000Z 107 844.40002441406 2021-07-31T15:35:44.000Z 110 844.20001220703 2021-07-31T15:35:45.000Z 107 844.20001220703 2021-07-31T15:35:46.000Z 107 844 2021-07-31T15:35:47.000Z 108 844 2021-07-31T15:35:48.000Z 108 843.79998779297 2021-07-31T15:35:50.000Z 108 843.20001220703 2021-07-31T15:35:56.000Z 107 843 2021-07-31T15:35:58.000Z 107 838.20001220703 2021-07-31T15:36:00.000Z 108 00FF00 9 885 2021-08-05T13:41:05.000Z 100 885 2021-08-05T13:41:05.000Z 100 870.40002441406 2021-08-05T13:41:06.000Z 100 871 2021-08-05T13:41:09.000Z 104 870.79998779297 2021-08-05T13:41:10.000Z 104 871.40002441406 2021-08-05T13:41:12.000Z 107 871.40002441406 2021-08-05T13:41:15.000Z 106 871.40002441406 2021-08-05T13:41:17.000Z 102 870.59997558594 2021-08-05T13:41:19.000Z 95 870.59997558594 2021-08-05T13:41:20.000Z 90 870.79998779297 2021-08-05T13:41:21.000Z 87 870.79998779297 2021-08-05T13:41:22.000Z 87 870.20001220703 2021-08-05T13:41:23.000Z 86 871 2021-08-05T13:41:27.000Z 88 870.79998779297 2021-08-05T13:41:30.000Z 88 870.59997558594 2021-08-05T13:41:31.000Z 88 870.20001220703 2021-08-05T13:41:33.000Z 88 869.79998779297 2021-08-05T13:41:35.000Z 87 869.59997558594 2021-08-05T13:41:36.000Z 87 869.40002441406 2021-08-05T13:41:37.000Z 87 869 2021-08-05T13:41:38.000Z 88 868.79998779297 2021-08-05T13:41:39.000Z 85 868.40002441406 2021-08-05T13:41:40.000Z 85 867.79998779297 2021-08-05T13:41:41.000Z 86 866.59997558594 2021-08-05T13:41:43.000Z 81 865.79998779297 2021-08-05T13:41:46.000Z 78 865.79998779297 2021-08-05T13:41:47.000Z 78 865.59997558594 2021-08-05T13:41:50.000Z 80 865.59997558594 2021-08-05T13:41:51.000Z 82 865.59997558594 2021-08-05T13:41:52.000Z 84 865.59997558594 2021-08-05T13:41:56.000Z 85 865.40002441406 2021-08-05T13:41:58.000Z 82 865.20001220703 2021-08-05T13:42:00.000Z 84 864.40002441406 2021-08-05T13:42:06.000Z 85 864 2021-08-05T13:42:11.000Z 84 863.59997558594 2021-08-05T13:42:13.000Z 81 863.40002441406 2021-08-05T13:42:14.000Z 78 863.40002441406 2021-08-05T13:42:15.000Z 82 863.20001220703 2021-08-05T13:42:16.000Z 82 863.20001220703 2021-08-05T13:42:17.000Z 82 862.20001220703 2021-08-05T13:42:20.000Z 81 861 2021-08-05T13:42:23.000Z 80 859.59997558594 2021-08-05T13:42:25.000Z 81 858.59997558594 2021-08-05T13:42:28.000Z 82 857.79998779297 2021-08-05T13:42:31.000Z 81 857.40002441406 2021-08-05T13:42:32.000Z 81 856.59997558594 2021-08-05T13:42:34.000Z 82 856.40002441406 2021-08-05T13:42:36.000Z 82 856 2021-08-05T13:42:38.000Z 81 854.79998779297 2021-08-05T13:42:39.000Z 81 854.20001220703 2021-08-05T13:42:40.000Z 81 853.20001220703 2021-08-05T13:42:41.000Z 81 852.40002441406 2021-08-05T13:42:42.000Z 81 851 2021-08-05T13:42:43.000Z 81 850 2021-08-05T13:42:44.000Z 80 848.59997558594 2021-08-05T13:42:47.000Z 78 848 2021-08-05T13:42:49.000Z 81 847.79998779297 2021-08-05T13:42:53.000Z 85 847.79998779297 2021-08-05T13:42:54.000Z 89 847.59997558594 2021-08-05T13:42:55.000Z 88 847.59997558594 2021-08-05T13:42:56.000Z 91 847.40002441406 2021-08-05T13:42:57.000Z 91 847.20001220703 2021-08-05T13:42:58.000Z 95 847 2021-08-05T13:43:01.000Z 95 846.59997558594 2021-08-05T13:43:06.000Z 96 845.79998779297 2021-08-05T13:43:07.000Z 97 845.40002441406 2021-08-05T13:43:08.000Z 97 844.20001220703 2021-08-05T13:43:10.000Z 99 842.79998779297 2021-08-05T13:43:12.000Z 99 841.79998779297 2021-08-05T13:43:13.000Z 99 841 2021-08-05T13:43:14.000Z 96 840.20001220703 2021-08-05T13:43:15.000Z 95 839 2021-08-05T13:43:16.000Z 96 837.79998779297 2021-08-05T13:43:17.000Z 96 836.20001220703 2021-08-05T13:43:19.000Z 98 835 2021-08-05T13:43:20.000Z 99 834 2021-08-05T13:43:22.000Z 98 832.40002441406 2021-08-05T13:43:25.000Z 97 831 2021-08-05T13:43:28.000Z 95 829.79998779297 2021-08-05T13:43:29.000Z 94 828.59997558594 2021-08-05T13:43:31.000Z 94 826.79998779297 2021-08-05T13:43:34.000Z 93 826 2021-08-05T13:43:37.000Z 93 825.79998779297 2021-08-05T13:43:38.000Z 92 825.40002441406 2021-08-05T13:43:40.000Z 92 825.20001220703 2021-08-05T13:43:44.000Z 95 825.20001220703 2021-08-05T13:43:46.000Z 98 825.20001220703 2021-08-05T13:43:48.000Z 102 825.20001220703 2021-08-05T13:43:56.000Z 103 825.20001220703 2021-08-05T13:44:04.000Z 106 825.40002441406 2021-08-05T13:44:05.000Z 106 825.59997558594 2021-08-05T13:44:13.000Z 110 825.79998779297 2021-08-05T13:44:15.000Z 112 826.20001220703 2021-08-05T13:44:22.000Z 113 826 2021-08-05T13:44:29.000Z 116 826 2021-08-05T13:44:30.000Z 119 824.79998779297 2021-08-05T13:44:36.000Z 117 824.79998779297 2021-08-05T13:44:37.000Z 116 824.59997558594 2021-08-05T13:44:38.000Z 116 824.20001220703 2021-08-05T13:44:40.000Z 115 823.79998779297 2021-08-05T13:44:42.000Z 113 823.79998779297 2021-08-05T13:44:43.000Z 112 823.59997558594 2021-08-05T13:44:44.000Z 110 823.20001220703 2021-08-05T13:44:46.000Z 111 822.79998779297 2021-08-05T13:44:47.000Z 110 822.40002441406 2021-08-05T13:44:48.000Z 109 821.59997558594 2021-08-05T13:44:51.000Z 109 821.20001220703 2021-08-05T13:44:52.000Z 108 820 2021-08-05T13:44:54.000Z 103 819.20001220703 2021-08-05T13:44:57.000Z 101 816.20001220703 2021-08-05T13:44:58.000Z 101 814.79998779297 2021-08-05T13:44:59.000Z 101 814 2021-08-05T13:45:00.000Z 100 812.40002441406 2021-08-05T13:45:01.000Z 102 811.59997558594 2021-08-05T13:45:02.000Z 103 810.59997558594 2021-08-05T13:45:03.000Z 104 809.40002441406 2021-08-05T13:45:04.000Z 104 808 2021-08-05T13:45:05.000Z 104 807 2021-08-05T13:45:06.000Z 104 806.20001220703 2021-08-05T13:45:07.000Z 104 805.40002441406 2021-08-05T13:45:08.000Z 104 802.79998779297 2021-08-05T13:45:10.000Z 104 801.79998779297 2021-08-05T13:45:11.000Z 104 800.59997558594 2021-08-05T13:45:12.000Z 104 799.59997558594 2021-08-05T13:45:14.000Z 105 799.40002441406 2021-08-05T13:45:16.000Z 104 799.20001220703 2021-08-05T13:45:20.000Z 101 799.40002441406 2021-08-05T13:45:22.000Z 105 799.40002441406 2021-08-05T13:45:23.000Z 110 799.59997558594 2021-08-05T13:45:25.000Z 115 799.79998779297 2021-08-05T13:45:26.000Z 115 800.59997558594 2021-08-05T13:45:29.000Z 115 800.79998779297 2021-08-05T13:45:30.000Z 116 801.59997558594 2021-08-05T13:45:32.000Z 118 802.20001220703 2021-08-05T13:45:34.000Z 117 802.59997558594 2021-08-05T13:45:36.000Z 114 802.59997558594 2021-08-05T13:45:38.000Z 111 803 2021-08-05T13:45:39.000Z 111 803.20001220703 2021-08-05T13:45:41.000Z 111 804 2021-08-05T13:45:46.000Z 109 804.20001220703 2021-08-05T13:45:49.000Z 108 804.40002441406 2021-08-05T13:45:56.000Z 111 804.40002441406 2021-08-05T13:45:57.000Z 110 804.40002441406 2021-08-05T13:45:59.000Z 113 804.20001220703 2021-08-05T13:46:04.000Z 112 804.20001220703 2021-08-05T13:46:07.000Z 109 804.40002441406 2021-08-05T13:46:12.000Z 108 805 2021-08-05T13:46:19.000Z 110 805.40002441406 2021-08-05T13:46:20.000Z 112 806.40002441406 2021-08-05T13:46:24.000Z 114 807.40002441406 2021-08-05T13:46:26.000Z 114 807.59997558594 2021-08-05T13:46:27.000Z 114 808.79998779297 2021-08-05T13:46:30.000Z 114 810.20001220703 2021-08-05T13:46:32.000Z 116 810.59997558594 2021-08-05T13:46:33.000Z 115 811.40002441406 2021-08-05T13:46:35.000Z 114 812.59997558594 2021-08-05T13:46:38.000Z 116 814.20001220703 2021-08-05T13:46:40.000Z 117 815.20001220703 2021-08-05T13:46:43.000Z 119 816.79998779297 2021-08-05T13:46:46.000Z 119 818 2021-08-05T13:46:48.000Z 118 819.20001220703 2021-08-05T13:46:51.000Z 118 820 2021-08-05T13:46:54.000Z 120 820.40002441406 2021-08-05T13:46:55.000Z 120 820.79998779297 2021-08-05T13:47:00.000Z 121 820.79998779297 2021-08-05T13:47:07.000Z 122 820.59997558594 2021-08-05T13:47:09.000Z 124 820.20001220703 2021-08-05T13:47:12.000Z 124 820.20001220703 2021-08-05T13:47:13.000Z 124 819 2021-08-05T13:47:17.000Z 124 818.40002441406 2021-08-05T13:47:19.000Z 121 818 2021-08-05T13:47:23.000Z 118 817.79998779297 2021-08-05T13:47:24.000Z 117 817.79998779297 2021-08-05T13:47:25.000Z 113 817.59997558594 2021-08-05T13:47:26.000Z 109 817.40002441406 2021-08-05T13:47:28.000Z 103 817.40002441406 2021-08-05T13:47:29.000Z 100 817.40002441406 2021-08-05T13:47:31.000Z 95 817.20001220703 2021-08-05T13:47:36.000Z 93 817.20001220703 2021-08-05T13:47:39.000Z 92 817 2021-08-05T13:47:42.000Z 92 817 2021-08-05T13:47:45.000Z 88 817 2021-08-05T13:47:47.000Z 86 817 2021-08-05T13:47:48.000Z 86 817 2021-08-05T13:47:49.000Z 86 817 2021-08-05T13:47:52.000Z 89 817 2021-08-05T13:47:54.000Z 92 817.20001220703 2021-08-05T13:47:57.000Z 96 817.20001220703 2021-08-05T13:47:59.000Z 98 817.40002441406 2021-08-05T13:48:01.000Z 99 817.79998779297 2021-08-05T13:48:04.000Z 102 818 2021-08-05T13:48:05.000Z 104 818.40002441406 2021-08-05T13:48:12.000Z 101 818.40002441406 2021-08-05T13:48:14.000Z 100 818.40002441406 2021-08-05T13:48:15.000Z 97 818.40002441406 2021-08-05T13:48:16.000Z 100 818.40002441406 2021-08-05T13:48:18.000Z 100 818.59997558594 2021-08-05T13:48:20.000Z 101 818.59997558594 2021-08-05T13:48:23.000Z 100 818 2021-08-05T13:48:29.000Z 101 816.79998779297 2021-08-05T13:48:34.000Z 100 816.59997558594 2021-08-05T13:48:35.000Z 102 815.59997558594 2021-08-05T13:48:39.000Z 102 814.79998779297 2021-08-05T13:48:41.000Z 103 814.59997558594 2021-08-05T13:48:42.000Z 102 813.40002441406 2021-08-05T13:48:44.000Z 101 812.20001220703 2021-08-05T13:48:46.000Z 102 811.79998779297 2021-08-05T13:48:48.000Z 101 811.79998779297 2021-08-05T13:48:49.000Z 98 811.59997558594 2021-08-05T13:48:53.000Z 98 811.59997558594 2021-08-05T13:48:54.000Z 98 811.40002441406 2021-08-05T13:48:55.000Z 98 811.40002441406 2021-08-05T13:48:57.000Z 97 811.20001220703 2021-08-05T13:49:01.000Z 94 811.20001220703 2021-08-05T13:49:02.000Z 96 809.79998779297 2021-08-05T13:49:05.000Z 93 809.20001220703 2021-08-05T13:49:06.000Z 93 808.79998779297 2021-08-05T13:49:08.000Z 91 808.59997558594 2021-08-05T13:49:09.000Z 90 808.40002441406 2021-08-05T13:49:11.000Z 91 807.40002441406 2021-08-05T13:49:16.000Z 94 807.20001220703 2021-08-05T13:49:18.000Z 93 806.40002441406 2021-08-05T13:49:21.000Z 92 805 2021-08-05T13:49:24.000Z 92 804.59997558594 2021-08-05T13:49:25.000Z 91 804 2021-08-05T13:49:28.000Z 90 803 2021-08-05T13:49:32.000Z 86 802.79998779297 2021-08-05T13:49:33.000Z 88 802.79998779297 2021-08-05T13:49:34.000Z 88 802.40002441406 2021-08-05T13:49:36.000Z 87 802.20001220703 2021-08-05T13:49:39.000Z 90 802 2021-08-05T13:49:42.000Z 88 801.79998779297 2021-08-05T13:49:44.000Z 90 801.20001220703 2021-08-05T13:49:46.000Z 93 800.79998779297 2021-08-05T13:49:47.000Z 94 800.20001220703 2021-08-05T13:49:48.000Z 94 799 2021-08-05T13:49:50.000Z 93 797.79998779297 2021-08-05T13:49:52.000Z 93 796.79998779297 2021-08-05T13:49:53.000Z 93 796.40002441406 2021-08-05T13:49:54.000Z 93 795 2021-08-05T13:49:55.000Z 93 794 2021-08-05T13:49:56.000Z 95 793.20001220703 2021-08-05T13:49:57.000Z 98 791.79998779297 2021-08-05T13:49:58.000Z 98 790.79998779297 2021-08-05T13:49:59.000Z 103 789.40002441406 2021-08-05T13:50:00.000Z 107 788.20001220703 2021-08-05T13:50:01.000Z 109 787.40002441406 2021-08-05T13:50:02.000Z 110 786.79998779297 2021-08-05T13:50:03.000Z 110 786.20001220703 2021-08-05T13:50:04.000Z 109 785.20001220703 2021-08-05T13:50:05.000Z 109 784.59997558594 2021-08-05T13:50:06.000Z 108 783.20001220703 2021-08-05T13:50:07.000Z 108 781.79998779297 2021-08-05T13:50:08.000Z 107 781.20001220703 2021-08-05T13:50:09.000Z 107 780 2021-08-05T13:50:10.000Z 106 778.40002441406 2021-08-05T13:50:11.000Z 106 776.59997558594 2021-08-05T13:50:12.000Z 106 774.79998779297 2021-08-05T13:50:13.000Z 106 772.79998779297 2021-08-05T13:50:14.000Z 105 770.59997558594 2021-08-05T13:50:15.000Z 105 768.79998779297 2021-08-05T13:50:16.000Z 104 767.59997558594 2021-08-05T13:50:17.000Z 104 762.40002441406 2021-08-05T13:50:18.000Z 104 759.40002441406 2021-08-05T13:50:19.000Z 104 757.40002441406 2021-08-05T13:50:20.000Z 104 756.20001220703 2021-08-05T13:50:21.000Z 104 755.20001220703 2021-08-05T13:50:23.000Z 102 754.79998779297 2021-08-05T13:50:24.000Z 102 754.20001220703 2021-08-05T13:50:27.000Z 104 754 2021-08-05T13:50:28.000Z 107 754 2021-08-05T13:50:29.000Z 109 754 2021-08-05T13:50:31.000Z 113 754 2021-08-05T13:50:32.000Z 113 754.20001220703 2021-08-05T13:50:33.000Z 114 754.40002441406 2021-08-05T13:50:35.000Z 115 754.59997558594 2021-08-05T13:50:36.000Z 115 755 2021-08-05T13:50:40.000Z 118 755 2021-08-05T13:50:41.000Z 119 755 2021-08-05T13:50:42.000Z 120 755 2021-08-05T13:50:43.000Z 118 755.20001220703 2021-08-05T13:50:46.000Z 120 755.20001220703 2021-08-05T13:50:48.000Z 119 755.20001220703 2021-08-05T13:50:50.000Z 117 755 2021-08-05T13:50:51.000Z 118 755 2021-08-05T13:50:53.000Z 115 755 2021-08-05T13:50:54.000Z 114 754.40002441406 2021-08-05T13:50:56.000Z 110 754.20001220703 2021-08-05T13:50:57.000Z 106 754 2021-08-05T13:50:58.000Z 104 754 2021-08-05T13:50:59.000Z 97 753.59997558594 2021-08-05T13:51:02.000Z 94 753.59997558594 2021-08-05T13:51:05.000Z 97 753.79998779297 2021-08-05T13:51:08.000Z 99 754.79998779297 2021-08-05T13:51:13.000Z 102 755.20001220703 2021-08-05T13:51:14.000Z 101 755.20001220703 2021-08-05T13:51:15.000Z 103 755.79998779297 2021-08-05T13:51:17.000Z 106 756.40002441406 2021-08-05T13:51:19.000Z 104 757.40002441406 2021-08-05T13:51:21.000Z 105 757.59997558594 2021-08-05T13:51:22.000Z 106 758.59997558594 2021-08-05T13:51:25.000Z 107 760.40002441406 2021-08-05T13:51:27.000Z 107 761 2021-08-05T13:51:28.000Z 108 761.40002441406 2021-08-05T13:51:29.000Z 107 762.20001220703 2021-08-05T13:51:31.000Z 110 762.40002441406 2021-08-05T13:51:32.000Z 114 763.20001220703 2021-08-05T13:51:34.000Z 119 763.40002441406 2021-08-05T13:51:35.000Z 121 764.40002441406 2021-08-05T13:51:38.000Z 124 764.59997558594 2021-08-05T13:51:39.000Z 125 765 2021-08-05T13:51:41.000Z 126 765.79998779297 2021-08-05T13:51:43.000Z 128 767.20001220703 2021-08-05T13:51:46.000Z 129 768 2021-08-05T13:51:48.000Z 130 768.40002441406 2021-08-05T13:51:49.000Z 131 769.40002441406 2021-08-05T13:51:52.000Z 128 770.20001220703 2021-08-05T13:51:55.000Z 127 770.40002441406 2021-08-05T13:51:56.000Z 130 771.40002441406 2021-08-05T13:52:00.000Z 130 771.79998779297 2021-08-05T13:52:01.000Z 131 772.59997558594 2021-08-05T13:52:03.000Z 128 773 2021-08-05T13:52:05.000Z 127 773.40002441406 2021-08-05T13:52:07.000Z 127 774.20001220703 2021-08-05T13:52:12.000Z 126 774.79998779297 2021-08-05T13:52:14.000Z 126 775.20001220703 2021-08-05T13:52:16.000Z 125 776.40002441406 2021-08-05T13:52:20.000Z 127 776.79998779297 2021-08-05T13:52:21.000Z 123 777 2021-08-05T13:52:22.000Z 120 777.40002441406 2021-08-05T13:52:23.000Z 116 777.59997558594 2021-08-05T13:52:24.000Z 116 778.40002441406 2021-08-05T13:52:28.000Z 114 778.79998779297 2021-08-05T13:52:31.000Z 114 779.20001220703 2021-08-05T13:52:33.000Z 110 779.59997558594 2021-08-05T13:52:34.000Z 107 780.20001220703 2021-08-05T13:52:36.000Z 103 781 2021-08-05T13:52:38.000Z 100 781.40002441406 2021-08-05T13:52:39.000Z 99 782 2021-08-05T13:52:42.000Z 99 782.59997558594 2021-08-05T13:52:44.000Z 98 783.79998779297 2021-08-05T13:52:48.000Z 97 784.79998779297 2021-08-05T13:52:54.000Z 99 785 2021-08-05T13:52:55.000Z 104 785 2021-08-05T13:52:56.000Z 108 785.20001220703 2021-08-05T13:52:57.000Z 113 785.79998779297 2021-08-05T13:52:58.000Z 118 786 2021-08-05T13:52:59.000Z 124 786.40002441406 2021-08-05T13:53:00.000Z 128 786.59997558594 2021-08-05T13:53:01.000Z 132 787 2021-08-05T13:53:05.000Z 133 787.20001220703 2021-08-05T13:53:07.000Z 132 787.40002441406 2021-08-05T13:53:09.000Z 134 788.40002441406 2021-08-05T13:53:15.000Z 133 788.40002441406 2021-08-05T13:53:17.000Z 130 789 2021-08-05T13:53:23.000Z 125 789.40002441406 2021-08-05T13:53:27.000Z 126 789.59997558594 2021-08-05T13:53:28.000Z 127 790.40002441406 2021-08-05T13:53:32.000Z 126 790.79998779297 2021-08-05T13:53:34.000Z 123 791.59997558594 2021-08-05T13:53:37.000Z 123 792.40002441406 2021-08-05T13:53:39.000Z 123 793 2021-08-05T13:53:40.000Z 123 794.20001220703 2021-08-05T13:53:44.000Z 123 795 2021-08-05T13:53:48.000Z 124 795.20001220703 2021-08-05T13:53:52.000Z 121 795.20001220703 2021-08-05T13:53:53.000Z 120 795.20001220703 2021-08-05T13:53:55.000Z 121 795.20001220703 2021-08-05T13:53:58.000Z 121 795.20001220703 2021-08-05T13:53:59.000Z 121 794.79998779297 2021-08-05T13:54:02.000Z 122 794.20001220703 2021-08-05T13:54:04.000Z 121 793.40002441406 2021-08-05T13:54:08.000Z 120 793.20001220703 2021-08-05T13:54:10.000Z 119 793 2021-08-05T13:54:12.000Z 118 792.79998779297 2021-08-05T13:54:13.000Z 117 792 2021-08-05T13:54:16.000Z 118 791.40002441406 2021-08-05T13:54:17.000Z 118 791 2021-08-05T13:54:18.000Z 117 790.20001220703 2021-08-05T13:54:19.000Z 114 789.79998779297 2021-08-05T13:54:20.000Z 111 789.59997558594 2021-08-05T13:54:21.000Z 108 788.79998779297 2021-08-05T13:54:22.000Z 107 788.20001220703 2021-08-05T13:54:23.000Z 106 786.59997558594 2021-08-05T13:54:25.000Z 104 785.40002441406 2021-08-05T13:54:26.000Z 102 784.20001220703 2021-08-05T13:54:28.000Z 100 782.59997558594 2021-08-05T13:54:30.000Z 102 781.59997558594 2021-08-05T13:54:31.000Z 103 781.20001220703 2021-08-05T13:54:32.000Z 103 779 2021-08-05T13:54:34.000Z 102 778 2021-08-05T13:54:35.000Z 101 776.79998779297 2021-08-05T13:54:37.000Z 99 775.79998779297 2021-08-05T13:54:39.000Z 100 775.59997558594 2021-08-05T13:54:40.000Z 101 775.40002441406 2021-08-05T13:54:41.000Z 98 774.79998779297 2021-08-05T13:54:44.000Z 101 774.59997558594 2021-08-05T13:54:45.000Z 101 774.20001220703 2021-08-05T13:54:47.000Z 101 773.79998779297 2021-08-05T13:54:48.000Z 98 772.59997558594 2021-08-05T13:54:49.000Z 101 771.79998779297 2021-08-05T13:54:50.000Z 98 771 2021-08-05T13:54:51.000Z 97 770.59997558594 2021-08-05T13:54:52.000Z 97 769.79998779297 2021-08-05T13:54:53.000Z 97 768.20001220703 2021-08-05T13:54:55.000Z 96 766.79998779297 2021-08-05T13:54:57.000Z 99 764.79998779297 2021-08-05T13:54:59.000Z 101 763.79998779297 2021-08-05T13:55:00.000Z 101 762.40002441406 2021-08-05T13:55:02.000Z 100 761.20001220703 2021-08-05T13:55:04.000Z 100 760.40002441406 2021-08-05T13:55:07.000Z 100 760.20001220703 2021-08-05T13:55:08.000Z 99 759.79998779297 2021-08-05T13:55:09.000Z 99 759.40002441406 2021-08-05T13:55:14.000Z 100 759.20001220703 2021-08-05T13:55:19.000Z 97 759.20001220703 2021-08-05T13:55:20.000Z 98 759.40002441406 2021-08-05T13:55:22.000Z 95 759.40002441406 2021-08-05T13:55:23.000Z 99 759.79998779297 2021-08-05T13:55:25.000Z 104 760.40002441406 2021-08-05T13:55:27.000Z 108 760.79998779297 2021-08-05T13:55:30.000Z 112 761 2021-08-05T13:55:31.000Z 111 761 2021-08-05T13:55:32.000Z 114 761.40002441406 2021-08-05T13:55:33.000Z 116 762.40002441406 2021-08-05T13:55:36.000Z 112 763.79998779297 2021-08-05T13:55:39.000Z 115 764.40002441406 2021-08-05T13:55:41.000Z 117 765 2021-08-05T13:55:43.000Z 119 765.40002441406 2021-08-05T13:55:45.000Z 122 765.40002441406 2021-08-05T13:55:46.000Z 125 765.59997558594 2021-08-05T13:55:48.000Z 128 765.59997558594 2021-08-05T13:55:50.000Z 131 765.59997558594 2021-08-05T13:55:51.000Z 131 765.59997558594 2021-08-05T13:55:52.000Z 130 765.20001220703 2021-08-05T13:55:56.000Z 129 765.20001220703 2021-08-05T13:55:57.000Z 128 764.20001220703 2021-08-05T13:55:59.000Z 127 763.40002441406 2021-08-05T13:56:00.000Z 126 762.20001220703 2021-08-05T13:56:02.000Z 125 761.59997558594 2021-08-05T13:56:04.000Z 122 761.40002441406 2021-08-05T13:56:05.000Z 120 761.20001220703 2021-08-05T13:56:07.000Z 118 761.20001220703 2021-08-05T13:56:10.000Z 116 761.20001220703 2021-08-05T13:56:15.000Z 116 762.40002441406 2021-08-05T13:56:19.000Z 114 763.59997558594 2021-08-05T13:56:21.000Z 115 764.79998779297 2021-08-05T13:56:22.000Z 113 766 2021-08-05T13:56:24.000Z 114 766.79998779297 2021-08-05T13:56:27.000Z 113 766.79998779297 2021-08-05T13:56:32.000Z 110 766.79998779297 2021-08-05T13:56:34.000Z 111 766.59997558594 2021-08-05T13:56:36.000Z 108 766.59997558594 2021-08-05T13:56:38.000Z 109 766.59997558594 2021-08-05T13:56:44.000Z 112 766.59997558594 2021-08-05T13:56:45.000Z 115 766.40002441406 2021-08-05T13:56:46.000Z 118 766.40002441406 2021-08-05T13:56:47.000Z 122 766.40002441406 2021-08-05T13:56:48.000Z 122 766.40002441406 2021-08-05T13:56:50.000Z 127 766.20001220703 2021-08-05T13:56:52.000Z 130 766.20001220703 2021-08-05T13:56:53.000Z 130 766 2021-08-05T13:56:55.000Z 129 765.79998779297 2021-08-05T13:56:58.000Z 126 765.40002441406 2021-08-05T13:57:00.000Z 125 765 2021-08-05T13:57:02.000Z 124 764.79998779297 2021-08-05T13:57:04.000Z 123 764.40002441406 2021-08-05T13:57:08.000Z 122 764.20001220703 2021-08-05T13:57:14.000Z 125 765.59997558594 2021-08-05T13:57:19.000Z 123 766.20001220703 2021-08-05T13:57:20.000Z 126 766.40002441406 2021-08-05T13:57:21.000Z 126 766.79998779297 2021-08-05T13:57:23.000Z 126 767.20001220703 2021-08-05T13:57:26.000Z 126 767.40002441406 2021-08-05T13:57:27.000Z 125 767.59997558594 2021-08-05T13:57:30.000Z 122 767.79998779297 2021-08-05T13:57:31.000Z 123 768.40002441406 2021-08-05T13:57:32.000Z 124 769.40002441406 2021-08-05T13:57:34.000Z 121 769.59997558594 2021-08-05T13:57:35.000Z 120 770 2021-08-05T13:57:36.000Z 121 770.40002441406 2021-08-05T13:57:38.000Z 118 770.59997558594 2021-08-05T13:57:40.000Z 118 770.79998779297 2021-08-05T13:57:45.000Z 119 770.79998779297 2021-08-05T13:57:46.000Z 116 770.79998779297 2021-08-05T13:57:50.000Z 114 770.79998779297 2021-08-05T13:57:51.000Z 115 770.59997558594 2021-08-05T13:57:53.000Z 119 770 2021-08-05T13:57:54.000Z 119 769.40002441406 2021-08-05T13:57:57.000Z 123 769.20001220703 2021-08-05T13:58:01.000Z 127 769.20001220703 2021-08-05T13:58:02.000Z 124 769 2021-08-05T13:58:07.000Z 124 768.59997558594 2021-08-05T13:58:13.000Z 123 768.40002441406 2021-08-05T13:58:14.000Z 123 768.20001220703 2021-08-05T13:58:15.000Z 119 768 2021-08-05T13:58:16.000Z 116 768 2021-08-05T13:58:17.000Z 113 767.79998779297 2021-08-05T13:58:18.000Z 112 767.20001220703 2021-08-05T13:58:21.000Z 110 767 2021-08-05T13:58:24.000Z 110 767 2021-08-05T13:58:27.000Z 113 767.20001220703 2021-08-05T13:58:31.000Z 116 767.20001220703 2021-08-05T13:58:32.000Z 116 767.79998779297 2021-08-05T13:58:35.000Z 117 767.79998779297 2021-08-05T13:58:36.000Z 118 768 2021-08-05T13:58:38.000Z 119 768 2021-08-05T13:58:40.000Z 115 768.20001220703 2021-08-05T13:58:42.000Z 110 768.40002441406 2021-08-05T13:58:43.000Z 109 768.79998779297 2021-08-05T13:58:49.000Z 106 769 2021-08-05T13:58:52.000Z 104 769.20001220703 2021-08-05T13:58:55.000Z 103 769 2021-08-05T13:58:59.000Z 102 768.59997558594 2021-08-05T13:59:06.000Z 102 768.59997558594 2021-08-05T13:59:08.000Z 99 768.59997558594 2021-08-05T13:59:10.000Z 96 768.59997558594 2021-08-05T13:59:12.000Z 93 768.59997558594 2021-08-05T13:59:17.000Z 96 768.59997558594 2021-08-05T13:59:19.000Z 96 768.40002441406 2021-08-05T13:59:25.000Z 97 768.40002441406 2021-08-05T13:59:29.000Z 100 768.40002441406 2021-08-05T13:59:32.000Z 102 768.40002441406 2021-08-05T13:59:33.000Z 99 768.59997558594 2021-08-05T13:59:36.000Z 95 768.79998779297 2021-08-05T13:59:37.000Z 92 768.79998779297 2021-08-05T13:59:38.000Z 88 768.79998779297 2021-08-05T13:59:39.000Z 88 768.79998779297 2021-08-05T13:59:44.000Z 91 769.20001220703 2021-08-05T13:59:51.000Z 89 769.20001220703 2021-08-05T13:59:52.000Z 89 769.79998779297 2021-08-05T13:59:56.000Z 92 769.79998779297 2021-08-05T13:59:58.000Z 93 770.40002441406 2021-08-05T14:00:03.000Z 94 770.79998779297 2021-08-05T14:00:05.000Z 94 771.59997558594 2021-08-05T14:00:09.000Z 97 772.20001220703 2021-08-05T14:00:12.000Z 98 773 2021-08-05T14:00:16.000Z 100 773.79998779297 2021-08-05T14:00:21.000Z 102 774 2021-08-05T14:00:22.000Z 102 774.59997558594 2021-08-05T14:00:28.000Z 102 775 2021-08-05T14:00:30.000Z 103 776 2021-08-05T14:00:35.000Z 104 776.20001220703 2021-08-05T14:00:36.000Z 104 776.79998779297 2021-08-05T14:00:39.000Z 105 777 2021-08-05T14:00:41.000Z 108 777.40002441406 2021-08-05T14:00:42.000Z 107 778 2021-08-05T14:00:45.000Z 109 778 2021-08-05T14:00:51.000Z 109 777 2021-08-05T14:00:57.000Z 108 776.40002441406 2021-08-05T14:00:58.000Z 108 775 2021-08-05T14:01:03.000Z 105 774.79998779297 2021-08-05T14:01:05.000Z 106 774 2021-08-05T14:01:09.000Z 105 774 2021-08-05T14:01:11.000Z 103 773.79998779297 2021-08-05T14:01:16.000Z 101 774.20001220703 2021-08-05T14:01:23.000Z 98 774.59997558594 2021-08-05T14:01:26.000Z 95 775 2021-08-05T14:01:29.000Z 92 775.20001220703 2021-08-05T14:01:30.000Z 92 775.79998779297 2021-08-05T14:01:37.000Z 94 776 2021-08-05T14:01:42.000Z 91 776 2021-08-05T14:01:43.000Z 91 775.79998779297 2021-08-05T14:01:47.000Z 90 775.40002441406 2021-08-05T14:01:53.000Z 89 774.40002441406 2021-08-05T14:01:56.000Z 92 774.20001220703 2021-08-05T14:01:57.000Z 92 774 2021-08-05T14:01:59.000Z 92 773.79998779297 2021-08-05T14:02:03.000Z 91 773.79998779297 2021-08-05T14:02:07.000Z 90 773.79998779297 2021-08-05T14:02:09.000Z 92 773.79998779297 2021-08-05T14:02:12.000Z 92 773.40002441406 2021-08-05T14:02:17.000Z 93 773 2021-08-05T14:02:23.000Z 98 772.79998779297 2021-08-05T14:02:25.000Z 95 772.79998779297 2021-08-05T14:02:26.000Z 95 772.79998779297 2021-08-05T14:02:27.000Z 93 772.79998779297 2021-08-05T14:02:30.000Z 96 772.79998779297 2021-08-05T14:02:31.000Z 99 772.59997558594 2021-08-05T14:02:32.000Z 104 772.40002441406 2021-08-05T14:02:33.000Z 104 772.40002441406 2021-08-05T14:02:34.000Z 105 772.20001220703 2021-08-05T14:02:36.000Z 105 772 2021-08-05T14:02:38.000Z 107 771.79998779297 2021-08-05T14:02:39.000Z 107 771.59997558594 2021-08-05T14:02:40.000Z 107 771.40002441406 2021-08-05T14:02:42.000Z 105 771.40002441406 2021-08-05T14:02:43.000Z 104 771 2021-08-05T14:02:44.000Z 105 769.79998779297 2021-08-05T14:02:46.000Z 105 768.59997558594 2021-08-05T14:02:49.000Z 105 768.40002441406 2021-08-05T14:02:50.000Z 104 767.40002441406 2021-08-05T14:02:52.000Z 102 766.59997558594 2021-08-05T14:02:53.000Z 101 765.79998779297 2021-08-05T14:02:54.000Z 101 765 2021-08-05T14:02:56.000Z 99 764.79998779297 2021-08-05T14:02:58.000Z 100 764.79998779297 2021-08-05T14:03:00.000Z 100 764.79998779297 2021-08-05T14:03:02.000Z 101 764.79998779297 2021-08-05T14:03:04.000Z 104 765.40002441406 2021-08-05T14:03:10.000Z 104 766 2021-08-05T14:03:11.000Z 104 767.59997558594 2021-08-05T14:03:13.000Z 106 768.59997558594 2021-08-05T14:03:15.000Z 106 769.20001220703 2021-08-05T14:03:23.000Z 108 769.20001220703 2021-08-05T14:03:25.000Z 109 769.20001220703 2021-08-05T14:03:27.000Z 109 769.20001220703 2021-08-05T14:03:29.000Z 108 769 2021-08-05T14:03:31.000Z 107 768.40002441406 2021-08-05T14:03:34.000Z 107 767.20001220703 2021-08-05T14:03:36.000Z 106 766.79998779297 2021-08-05T14:03:37.000Z 105 764.79998779297 2021-08-05T14:03:39.000Z 107 764 2021-08-05T14:03:40.000Z 104 762.59997558594 2021-08-05T14:03:41.000Z 104 762 2021-08-05T14:03:42.000Z 103 761.59997558594 2021-08-05T14:03:43.000Z 103 761.40002441406 2021-08-05T14:03:44.000Z 101 761.40002441406 2021-08-05T14:03:46.000Z 104 761.20001220703 2021-08-05T14:03:49.000Z 106 762.40002441406 2021-08-05T14:03:54.000Z 106 762.59997558594 2021-08-05T14:03:55.000Z 105 762.79998779297 2021-08-05T14:03:56.000Z 105 763.20001220703 2021-08-05T14:03:58.000Z 104 763.20001220703 2021-08-05T14:03:59.000Z 103 763.59997558594 2021-08-05T14:04:03.000Z 104 764 2021-08-05T14:04:05.000Z 99 764.79998779297 2021-08-05T14:04:08.000Z 100 766 2021-08-05T14:04:11.000Z 101 766.59997558594 2021-08-05T14:04:13.000Z 105 767 2021-08-05T14:04:15.000Z 105 767.59997558594 2021-08-05T14:04:18.000Z 106 767.79998779297 2021-08-05T14:04:20.000Z 109 768 2021-08-05T14:04:25.000Z 107 768.20001220703 2021-08-05T14:04:30.000Z 107 768.20001220703 2021-08-05T14:04:31.000Z 107 768.20001220703 2021-08-05T14:04:36.000Z 107 769.20001220703 2021-08-05T14:04:41.000Z 105 769.79998779297 2021-08-05T14:04:44.000Z 104 770.20001220703 2021-08-05T14:04:46.000Z 106 771 2021-08-05T14:04:50.000Z 105 771.20001220703 2021-08-05T14:04:52.000Z 105 771.59997558594 2021-08-05T14:04:56.000Z 104 772.20001220703 2021-08-05T14:04:59.000Z 103 772.79998779297 2021-08-05T14:05:03.000Z 102 773.40002441406 2021-08-05T14:05:05.000Z 103 774 2021-08-05T14:05:08.000Z 103 774.20001220703 2021-08-05T14:05:10.000Z 106 774.79998779297 2021-08-05T14:05:13.000Z 106 775.20001220703 2021-08-05T14:05:14.000Z 104 775.79998779297 2021-08-05T14:05:15.000Z 104 776.59997558594 2021-08-05T14:05:20.000Z 109 776.79998779297 2021-08-05T14:05:26.000Z 109 776.79998779297 2021-08-05T14:05:27.000Z 109 776.79998779297 2021-08-05T14:05:33.000Z 109 776.79998779297 2021-08-05T14:05:35.000Z 106 776.59997558594 2021-08-05T14:05:37.000Z 102 776.59997558594 2021-08-05T14:05:38.000Z 103 776.20001220703 2021-08-05T14:05:43.000Z 99 776.20001220703 2021-08-05T14:05:44.000Z 96 776.20001220703 2021-08-05T14:05:46.000Z 93 776 2021-08-05T14:05:50.000Z 91 776 2021-08-05T14:05:55.000Z 93 776 2021-08-05T14:05:56.000Z 93 776 2021-08-05T14:06:01.000Z 93 775.40002441406 2021-08-05T14:06:03.000Z 90 774.40002441406 2021-08-05T14:06:07.000Z 87 774.20001220703 2021-08-05T14:06:08.000Z 87 773.20001220703 2021-08-05T14:06:13.000Z 86 773 2021-08-05T14:06:14.000Z 86 772.20001220703 2021-08-05T14:06:17.000Z 85 772 2021-08-05T14:06:18.000Z 85 771.59997558594 2021-08-05T14:06:19.000Z 84 771.40002441406 2021-08-05T14:06:20.000Z 84 771.40002441406 2021-08-05T14:06:21.000Z 85 770.59997558594 2021-08-05T14:06:24.000Z 87 769.59997558594 2021-08-05T14:06:26.000Z 89 769 2021-08-05T14:06:28.000Z 93 768.79998779297 2021-08-05T14:06:29.000Z 97 768.59997558594 2021-08-05T14:06:31.000Z 99 768.40002441406 2021-08-05T14:06:32.000Z 99 767.59997558594 2021-08-05T14:06:41.000Z 97 767.59997558594 2021-08-05T14:06:44.000Z 95 767.40002441406 2021-08-05T14:06:49.000Z 94 767.40002441406 2021-08-05T14:06:52.000Z 97 767.40002441406 2021-08-05T14:06:56.000Z 100 767 2021-08-05T14:07:06.000Z 100 767 2021-08-05T14:07:13.000Z 93 767 2021-08-05T14:07:14.000Z 88 767 2021-08-05T14:07:18.000Z 85 767 2021-08-05T14:07:21.000Z 86 767 2021-08-05T14:07:22.000Z 87 767 2021-08-05T14:07:25.000Z 88 766.59997558594 2021-08-05T14:07:29.000Z 88 766.59997558594 2021-08-05T14:07:30.000Z 88 766.20001220703 2021-08-05T14:07:31.000Z 88 765 2021-08-05T14:07:33.000Z 87 764 2021-08-05T14:07:35.000Z 87 763.40002441406 2021-08-05T14:07:36.000Z 87 762.59997558594 2021-08-05T14:07:37.000Z 86 761.59997558594 2021-08-05T14:07:38.000Z 86 760.40002441406 2021-08-05T14:07:39.000Z 85 759.59997558594 2021-08-05T14:07:40.000Z 86 759 2021-08-05T14:07:41.000Z 86 757.79998779297 2021-08-05T14:07:43.000Z 84 757.40002441406 2021-08-05T14:07:44.000Z 86 756.59997558594 2021-08-05T14:07:45.000Z 86 754.40002441406 2021-08-05T14:07:47.000Z 85 753.40002441406 2021-08-05T14:07:48.000Z 85 752.79998779297 2021-08-05T14:07:49.000Z 85 752 2021-08-05T14:07:50.000Z 82 751.40002441406 2021-08-05T14:07:51.000Z 83 751 2021-08-05T14:07:52.000Z 83 750.20001220703 2021-08-05T14:07:54.000Z 82 750 2021-08-05T14:07:55.000Z 79 749.40002441406 2021-08-05T14:07:59.000Z 77 749.20001220703 2021-08-05T14:08:00.000Z 79 748.79998779297 2021-08-05T14:08:04.000Z 82 748.59997558594 2021-08-05T14:08:05.000Z 83 747.40002441406 2021-08-05T14:08:07.000Z 85 746.40002441406 2021-08-05T14:08:09.000Z 87 746 2021-08-05T14:08:11.000Z 90 745.79998779297 2021-08-05T14:08:14.000Z 91 745.79998779297 2021-08-05T14:08:15.000Z 90 745.59997558594 2021-08-05T14:08:18.000Z 89 745.59997558594 2021-08-05T14:08:20.000Z 86 745.40002441406 2021-08-05T14:08:22.000Z 87 745.20001220703 2021-08-05T14:08:23.000Z 88 745.20001220703 2021-08-05T14:08:26.000Z 91 745 2021-08-05T14:08:27.000Z 91 744.79998779297 2021-08-05T14:08:31.000Z 88 744.59997558594 2021-08-05T14:08:32.000Z 88 744.20001220703 2021-08-05T14:08:38.000Z 86 744.20001220703 2021-08-05T14:08:42.000Z 85 744.20001220703 2021-08-05T14:08:46.000Z 89 744 2021-08-05T14:08:47.000Z 88 744 2021-08-05T14:08:50.000Z 92 743.79998779297 2021-08-05T14:08:53.000Z 95 743.79998779297 2021-08-05T14:08:56.000Z 98 743.79998779297 2021-08-05T14:08:58.000Z 99 743.79998779297 2021-08-05T14:09:04.000Z 99 743.59997558594 2021-08-05T14:09:10.000Z 97 743.79998779297 2021-08-05T14:09:16.000Z 95 744.20001220703 2021-08-05T14:09:22.000Z 93 745 2021-08-05T14:09:27.000Z 90 745 2021-08-05T14:09:29.000Z 90 745.20001220703 2021-08-05T14:09:35.000Z 90 745.20001220703 2021-08-05T14:09:40.000Z 90 745.20001220703 2021-08-05T14:09:44.000Z 87 745.40002441406 2021-08-05T14:09:46.000Z 92 745.40002441406 2021-08-05T14:09:47.000Z 92 746.40002441406 2021-08-05T14:09:54.000Z 91 747.20001220703 2021-08-05T14:10:00.000Z 94 747.40002441406 2021-08-05T14:10:01.000Z 94 747.59997558594 2021-08-05T14:10:02.000Z 95 748 2021-08-05T14:10:08.000Z 94 748.79998779297 2021-08-05T14:10:13.000Z 93 749.59997558594 2021-08-05T14:10:19.000Z 91 749.79998779297 2021-08-05T14:10:22.000Z 92 750.20001220703 2021-08-05T14:10:26.000Z 92 750.79998779297 2021-08-05T14:10:33.000Z 94 750.79998779297 2021-08-05T14:10:34.000Z 96 751.20001220703 2021-08-05T14:10:38.000Z 97 751.59997558594 2021-08-05T14:10:43.000Z 96 752 2021-08-05T14:10:46.000Z 96 752.40002441406 2021-08-05T14:10:50.000Z 94 753 2021-08-05T14:10:55.000Z 94 753.20001220703 2021-08-05T14:10:58.000Z 97 754 2021-08-05T14:11:03.000Z 100 754 2021-08-05T14:11:04.000Z 101 755 2021-08-05T14:11:11.000Z 103 755.20001220703 2021-08-05T14:11:12.000Z 104 756.20001220703 2021-08-05T14:11:18.000Z 106 756.40002441406 2021-08-05T14:11:21.000Z 109 757.40002441406 2021-08-05T14:11:26.000Z 109 757.79998779297 2021-08-05T14:11:27.000Z 109 758.59997558594 2021-08-05T14:11:30.000Z 109 759.79998779297 2021-08-05T14:11:35.000Z 110 760 2021-08-05T14:11:36.000Z 112 760.40002441406 2021-08-05T14:11:38.000Z 115 760.79998779297 2021-08-05T14:11:40.000Z 115 761.59997558594 2021-08-05T14:11:43.000Z 116 761.79998779297 2021-08-05T14:11:44.000Z 117 762.79998779297 2021-08-05T14:11:50.000Z 118 763.40002441406 2021-08-05T14:11:53.000Z 115 764 2021-08-05T14:11:57.000Z 115 764.40002441406 2021-08-05T14:12:01.000Z 112 764.59997558594 2021-08-05T14:12:04.000Z 109 765 2021-08-05T14:12:10.000Z 110 765.20001220703 2021-08-05T14:12:11.000Z 113 765.20001220703 2021-08-05T14:12:12.000Z 113 765.40002441406 2021-08-05T14:12:15.000Z 116 765.79998779297 2021-08-05T14:12:20.000Z 117 766 2021-08-05T14:12:22.000Z 111 766 2021-08-05T14:12:23.000Z 110 766.79998779297 2021-08-05T14:12:26.000Z 108 767.20001220703 2021-08-05T14:12:27.000Z 108 768.40002441406 2021-08-05T14:12:33.000Z 105 769.20001220703 2021-08-05T14:12:38.000Z 108 769.40002441406 2021-08-05T14:12:39.000Z 108 769.79998779297 2021-08-05T14:12:40.000Z 109 770.40002441406 2021-08-05T14:12:44.000Z 112 770.59997558594 2021-08-05T14:12:45.000Z 112 771.59997558594 2021-08-05T14:12:48.000Z 113 772 2021-08-05T14:12:56.000Z 112 772.59997558594 2021-08-05T14:13:02.000Z 112 772.79998779297 2021-08-05T14:13:04.000Z 111 773.59997558594 2021-08-05T14:13:10.000Z 110 773.79998779297 2021-08-05T14:13:11.000Z 110 774.40002441406 2021-08-05T14:13:16.000Z 113 774.59997558594 2021-08-05T14:13:18.000Z 113 775.40002441406 2021-08-05T14:13:22.000Z 110 775.79998779297 2021-08-05T14:13:24.000Z 109 776 2021-08-05T14:13:31.000Z 110 776.20001220703 2021-08-05T14:13:38.000Z 107 776.40002441406 2021-08-05T14:13:39.000Z 107 776.79998779297 2021-08-05T14:13:42.000Z 105 777.40002441406 2021-08-05T14:13:46.000Z 102 777.79998779297 2021-08-05T14:13:50.000Z 102 777.79998779297 2021-08-05T14:13:52.000Z 101 778.79998779297 2021-08-05T14:13:58.000Z 101 779.59997558594 2021-08-05T14:14:05.000Z 102 780 2021-08-05T14:14:08.000Z 102 780.59997558594 2021-08-05T14:14:12.000Z 103 781 2021-08-05T14:14:13.000Z 103 782.20001220703 2021-08-05T14:14:17.000Z 104 782.79998779297 2021-08-05T14:14:19.000Z 104 783.40002441406 2021-08-05T14:14:21.000Z 104 784.59997558594 2021-08-05T14:14:25.000Z 105 784.79998779297 2021-08-05T14:14:26.000Z 105 786 2021-08-05T14:14:30.000Z 105 787 2021-08-05T14:14:33.000Z 106 787.40002441406 2021-08-05T14:14:34.000Z 105 788.40002441406 2021-08-05T14:14:36.000Z 108 789.59997558594 2021-08-05T14:14:39.000Z 110 790.59997558594 2021-08-05T14:14:41.000Z 109 790.79998779297 2021-08-05T14:14:42.000Z 110 791.20001220703 2021-08-05T14:14:45.000Z 112 791.40002441406 2021-08-05T14:14:51.000Z 109 791.40002441406 2021-08-05T14:14:52.000Z 109 791 2021-08-05T14:14:55.000Z 112 790.79998779297 2021-08-05T14:14:56.000Z 115 790.79998779297 2021-08-05T14:15:00.000Z 117 791.20001220703 2021-08-05T14:15:04.000Z 118 791.40002441406 2021-08-05T14:15:06.000Z 117 791.79998779297 2021-08-05T14:15:08.000Z 116 792 2021-08-05T14:15:10.000Z 117 792.20001220703 2021-08-05T14:15:11.000Z 116 792.20001220703 2021-08-05T14:15:12.000Z 113 792.20001220703 2021-08-05T14:15:14.000Z 110 792.20001220703 2021-08-05T14:15:15.000Z 109 792.40002441406 2021-08-05T14:15:20.000Z 108 792.59997558594 2021-08-05T14:15:21.000Z 104 793 2021-08-05T14:15:25.000Z 103 793.20001220703 2021-08-05T14:15:26.000Z 103 794 2021-08-05T14:15:31.000Z 103 794.20001220703 2021-08-05T14:15:33.000Z 104 794.20001220703 2021-08-05T14:15:35.000Z 104 794.59997558594 2021-08-05T14:15:41.000Z 101 794.59997558594 2021-08-05T14:15:42.000Z 100 794.59997558594 2021-08-05T14:15:43.000Z 96 794.59997558594 2021-08-05T14:15:47.000Z 95 794.79998779297 2021-08-05T14:15:52.000Z 99 794.79998779297 2021-08-05T14:15:54.000Z 102 794.79998779297 2021-08-05T14:15:55.000Z 101 795 2021-08-05T14:16:02.000Z 101 795.20001220703 2021-08-05T14:16:04.000Z 101 796 2021-08-05T14:16:08.000Z 98 796 2021-08-05T14:16:09.000Z 98 796.40002441406 2021-08-05T14:16:12.000Z 98 796.59997558594 2021-08-05T14:16:17.000Z 101 796.59997558594 2021-08-05T14:16:18.000Z 101 797.79998779297 2021-08-05T14:16:21.000Z 103 798.40002441406 2021-08-05T14:16:24.000Z 105 798.59997558594 2021-08-05T14:16:26.000Z 108 799 2021-08-05T14:16:27.000Z 109 800.20001220703 2021-08-05T14:16:31.000Z 109 801.20001220703 2021-08-05T14:16:36.000Z 108 801.40002441406 2021-08-05T14:16:37.000Z 108 802.20001220703 2021-08-05T14:16:40.000Z 110 803 2021-08-05T14:16:43.000Z 113 803.20001220703 2021-08-05T14:16:44.000Z 113 804 2021-08-05T14:16:47.000Z 116 804 2021-08-05T14:16:48.000Z 117 804.40002441406 2021-08-05T14:16:50.000Z 121 804.79998779297 2021-08-05T14:16:52.000Z 124 805 2021-08-05T14:16:53.000Z 125 805.40002441406 2021-08-05T14:16:54.000Z 126 806.59997558594 2021-08-05T14:16:57.000Z 126 807 2021-08-05T14:16:58.000Z 126 807.79998779297 2021-08-05T14:17:02.000Z 126 808 2021-08-05T14:17:04.000Z 126 808.59997558594 2021-08-05T14:17:08.000Z 129 808.79998779297 2021-08-05T14:17:09.000Z 131 809.20001220703 2021-08-05T14:17:10.000Z 132 810 2021-08-05T14:17:13.000Z 132 811 2021-08-05T14:17:16.000Z 131 811.40002441406 2021-08-05T14:17:17.000Z 131 812.40002441406 2021-08-05T14:17:22.000Z 132 812.79998779297 2021-08-05T14:17:23.000Z 132 813.79998779297 2021-08-05T14:17:27.000Z 132 814.79998779297 2021-08-05T14:17:31.000Z 131 815.20001220703 2021-08-05T14:17:32.000Z 132 815.59997558594 2021-08-05T14:17:34.000Z 129 816.20001220703 2021-08-05T14:17:36.000Z 129 816.59997558594 2021-08-05T14:17:39.000Z 126 816.59997558594 2021-08-05T14:17:40.000Z 131 816.79998779297 2021-08-05T14:17:41.000Z 129 817.20001220703 2021-08-05T14:17:43.000Z 128 818 2021-08-05T14:17:46.000Z 127 818.20001220703 2021-08-05T14:17:48.000Z 126 818.79998779297 2021-08-05T14:17:51.000Z 125 819.59997558594 2021-08-05T14:17:53.000Z 125 820.79998779297 2021-08-05T14:17:55.000Z 126 821.40002441406 2021-08-05T14:17:56.000Z 126 822.20001220703 2021-08-05T14:17:58.000Z 127 823.40002441406 2021-08-05T14:18:04.000Z 130 823.40002441406 2021-08-05T14:18:11.000Z 126 823.40002441406 2021-08-05T14:18:17.000Z 123 823.40002441406 2021-08-05T14:18:18.000Z 123 823.20001220703 2021-08-05T14:18:23.000Z 120 823.20001220703 2021-08-05T14:18:24.000Z 116 823 2021-08-05T14:18:25.000Z 112 822.79998779297 2021-08-05T14:18:26.000Z 109 822.79998779297 2021-08-05T14:18:27.000Z 106 822 2021-08-05T14:18:31.000Z 105 821.40002441406 2021-08-05T14:18:34.000Z 104 820.59997558594 2021-08-05T14:18:36.000Z 104 819.59997558594 2021-08-05T14:18:41.000Z 104 818.79998779297 2021-08-05T14:18:46.000Z 100 818.59997558594 2021-08-05T14:18:47.000Z 99 818.20001220703 2021-08-05T14:18:49.000Z 97 817.59997558594 2021-08-05T14:18:54.000Z 95 817.40002441406 2021-08-05T14:18:57.000Z 94 817 2021-08-05T14:19:01.000Z 91 816.79998779297 2021-08-05T14:19:05.000Z 91 816.79998779297 2021-08-05T14:19:09.000Z 95 816.59997558594 2021-08-05T14:19:11.000Z 98 816.40002441406 2021-08-05T14:19:12.000Z 102 816.20001220703 2021-08-05T14:19:13.000Z 102 816.20001220703 2021-08-05T14:19:14.000Z 102 815.79998779297 2021-08-05T14:19:16.000Z 97 815.79998779297 2021-08-05T14:19:17.000Z 93 815.59997558594 2021-08-05T14:19:21.000Z 91 815.59997558594 2021-08-05T14:19:22.000Z 94 815.59997558594 2021-08-05T14:19:28.000Z 97 815.40002441406 2021-08-05T14:19:30.000Z 97 815.40002441406 2021-08-05T14:19:31.000Z 94 815.20001220703 2021-08-05T14:19:33.000Z 95 815.20001220703 2021-08-05T14:19:35.000Z 99 815.20001220703 2021-08-05T14:19:38.000Z 100 814.40002441406 2021-08-05T14:19:44.000Z 102 814 2021-08-05T14:19:46.000Z 103 813.40002441406 2021-08-05T14:19:49.000Z 103 812.40002441406 2021-08-05T14:19:54.000Z 102 811.20001220703 2021-08-05T14:19:59.000Z 104 811 2021-08-05T14:20:00.000Z 105 811 2021-08-05T14:20:08.000Z 103 811.40002441406 2021-08-05T14:20:15.000Z 101 811.59997558594 2021-08-05T14:20:16.000Z 98 811.79998779297 2021-08-05T14:20:18.000Z 101 812.20001220703 2021-08-05T14:20:20.000Z 100 812.59997558594 2021-08-05T14:20:22.000Z 97 813.40002441406 2021-08-05T14:20:25.000Z 97 814.40002441406 2021-08-05T14:20:32.000Z 99 815 2021-08-05T14:20:34.000Z 104 815.79998779297 2021-08-05T14:20:36.000Z 107 816.79998779297 2021-08-05T14:20:40.000Z 109 817.79998779297 2021-08-05T14:20:45.000Z 112 818.59997558594 2021-08-05T14:20:47.000Z 112 819 2021-08-05T14:20:48.000Z 111 820 2021-08-05T14:20:53.000Z 110 820.59997558594 2021-08-05T14:20:57.000Z 113 820.59997558594 2021-08-05T14:20:59.000Z 115 821 2021-08-05T14:21:06.000Z 116 821.20001220703 2021-08-05T14:21:09.000Z 116 821.20001220703 2021-08-05T14:21:11.000Z 116 821.20001220703 2021-08-05T14:21:15.000Z 111 820.79998779297 2021-08-05T14:21:17.000Z 106 820.79998779297 2021-08-05T14:21:18.000Z 103 820.59997558594 2021-08-05T14:21:19.000Z 101 819.79998779297 2021-08-05T14:21:21.000Z 98 819.20001220703 2021-08-05T14:21:22.000Z 98 818.79998779297 2021-08-05T14:21:23.000Z 97 817.79998779297 2021-08-05T14:21:24.000Z 96 816.59997558594 2021-08-05T14:21:27.000Z 95 816.40002441406 2021-08-05T14:21:28.000Z 93 815.20001220703 2021-08-05T14:21:31.000Z 93 814.40002441406 2021-08-05T14:21:33.000Z 90 814.20001220703 2021-08-05T14:21:34.000Z 89 813 2021-08-05T14:21:38.000Z 88 812.59997558594 2021-08-05T14:21:39.000Z 88 812 2021-08-05T14:21:42.000Z 89 811.79998779297 2021-08-05T14:21:43.000Z 89 811.59997558594 2021-08-05T14:21:44.000Z 89 810.59997558594 2021-08-05T14:21:47.000Z 88 810.20001220703 2021-08-05T14:21:51.000Z 90 810 2021-08-05T14:21:54.000Z 96 809.59997558594 2021-08-05T14:21:58.000Z 98 809.59997558594 2021-08-05T14:22:02.000Z 95 809.59997558594 2021-08-05T14:22:04.000Z 95 809.59997558594 2021-08-05T14:22:05.000Z 94 809.40002441406 2021-08-05T14:22:08.000Z 91 809.40002441406 2021-08-05T14:22:09.000Z 88 809 2021-08-05T14:22:12.000Z 85 808.79998779297 2021-08-05T14:22:17.000Z 83 808.79998779297 2021-08-05T14:22:18.000Z 84 808.59997558594 2021-08-05T14:22:20.000Z 85 808.59997558594 2021-08-05T14:22:22.000Z 87 808.59997558594 2021-08-05T14:22:26.000Z 89 808.40002441406 2021-08-05T14:22:28.000Z 88 808.79998779297 2021-08-05T14:22:34.000Z 85 808.59997558594 2021-08-05T14:22:37.000Z 85 808.40002441406 2021-08-05T14:22:40.000Z 84 808 2021-08-05T14:22:46.000Z 80 807.79998779297 2021-08-05T14:22:47.000Z 79 807.59997558594 2021-08-05T14:22:49.000Z 78 807.20001220703 2021-08-05T14:22:54.000Z 79 807 2021-08-05T14:22:56.000Z 79 806.79998779297 2021-08-05T14:22:58.000Z 79 806.59997558594 2021-08-05T14:22:59.000Z 78 805.59997558594 2021-08-05T14:23:04.000Z 77 805.59997558594 2021-08-05T14:23:05.000Z 77 804.20001220703 2021-08-05T14:23:08.000Z 77 803.40002441406 2021-08-05T14:23:10.000Z 79 803.20001220703 2021-08-05T14:23:11.000Z 80 802.79998779297 2021-08-05T14:23:13.000Z 81 802.40002441406 2021-08-05T14:23:14.000Z 82 801.79998779297 2021-08-05T14:23:15.000Z 82 800.79998779297 2021-08-05T14:23:18.000Z 83 800.40002441406 2021-08-05T14:23:19.000Z 83 799.40002441406 2021-08-05T14:23:22.000Z 83 797.79998779297 2021-08-05T14:23:24.000Z 83 796.59997558594 2021-08-05T14:23:26.000Z 83 796.20001220703 2021-08-05T14:23:27.000Z 83 795.20001220703 2021-08-05T14:23:30.000Z 83 793.59997558594 2021-08-05T14:23:32.000Z 83 793 2021-08-05T14:23:33.000Z 79 792.59997558594 2021-08-05T14:23:34.000Z 78 792.40002441406 2021-08-05T14:23:35.000Z 77 792 2021-08-05T14:23:36.000Z 76 792 2021-08-05T14:23:37.000Z 76 791.20001220703 2021-08-05T14:23:41.000Z 76 790.79998779297 2021-08-05T14:23:43.000Z 76 790 2021-08-05T14:23:45.000Z 76 789.79998779297 2021-08-05T14:23:46.000Z 76 789.79998779297 2021-08-05T14:23:47.000Z 77 789.20001220703 2021-08-05T14:23:49.000Z 77 788.79998779297 2021-08-05T14:23:50.000Z 78 787.79998779297 2021-08-05T14:23:52.000Z 79 787.40002441406 2021-08-05T14:23:53.000Z 76 786.59997558594 2021-08-05T14:23:54.000Z 76 786.20001220703 2021-08-05T14:23:55.000Z 76 785.40002441406 2021-08-05T14:23:56.000Z 76 784.79998779297 2021-08-05T14:23:57.000Z 77 784 2021-08-05T14:23:58.000Z 77 782.59997558594 2021-08-05T14:24:00.000Z 78 781.79998779297 2021-08-05T14:24:02.000Z 76 781.40002441406 2021-08-05T14:24:03.000Z 76 781.20001220703 2021-08-05T14:24:04.000Z 74 779.79998779297 2021-08-05T14:24:05.000Z 73 779.20001220703 2021-08-05T14:24:06.000Z 72 778.79998779297 2021-08-05T14:24:07.000Z 72 778.40002441406 2021-08-05T14:24:08.000Z 72 777.79998779297 2021-08-05T14:24:09.000Z 72 776.59997558594 2021-08-05T14:24:11.000Z 72 775.20001220703 2021-08-05T14:24:13.000Z 72 774.59997558594 2021-08-05T14:24:14.000Z 75 774 2021-08-05T14:24:15.000Z 73 773.79998779297 2021-08-05T14:24:16.000Z 73 773 2021-08-05T14:24:19.000Z 76 772.20001220703 2021-08-05T14:24:23.000Z 79 772 2021-08-05T14:24:26.000Z 82 772 2021-08-05T14:24:28.000Z 82 771.79998779297 2021-08-05T14:24:29.000Z 81 770.59997558594 2021-08-05T14:24:32.000Z 83 769.20001220703 2021-08-05T14:24:35.000Z 83 768.40002441406 2021-08-05T14:24:37.000Z 83 768 2021-08-05T14:24:38.000Z 84 767.79998779297 2021-08-05T14:24:41.000Z 81 767.20001220703 2021-08-05T14:24:44.000Z 79 767 2021-08-05T14:24:45.000Z 80 766.20001220703 2021-08-05T14:24:48.000Z 83 766 2021-08-05T14:24:49.000Z 85 766 2021-08-05T14:24:51.000Z 88 766 2021-08-05T14:24:54.000Z 91 767 2021-08-05T14:25:00.000Z 90 767 2021-08-05T14:25:01.000Z 88 767 2021-08-05T14:25:02.000Z 91 767 2021-08-05T14:25:04.000Z 95 767 2021-08-05T14:25:10.000Z 94 767 2021-08-05T14:25:11.000Z 97 767 2021-08-05T14:25:16.000Z 94 767.20001220703 2021-08-05T14:25:18.000Z 92 768 2021-08-05T14:25:25.000Z 92 768.20001220703 2021-08-05T14:25:26.000Z 93 768.59997558594 2021-08-05T14:25:30.000Z 96 768.59997558594 2021-08-05T14:25:31.000Z 97 768.79998779297 2021-08-05T14:25:34.000Z 99 769 2021-08-05T14:25:36.000Z 100 769.20001220703 2021-08-05T14:25:37.000Z 101 769.40002441406 2021-08-05T14:25:44.000Z 101 769.20001220703 2021-08-05T14:25:51.000Z 99 768.20001220703 2021-08-05T14:25:59.000Z 98 768 2021-08-05T14:26:00.000Z 96 767.40002441406 2021-08-05T14:26:03.000Z 99 767.20001220703 2021-08-05T14:26:04.000Z 100 767 2021-08-05T14:26:06.000Z 103 766.79998779297 2021-08-05T14:26:07.000Z 103 766.40002441406 2021-08-05T14:26:10.000Z 102 765.59997558594 2021-08-05T14:26:12.000Z 100 764.59997558594 2021-08-05T14:26:16.000Z 100 764.20001220703 2021-08-05T14:26:17.000Z 99 763.59997558594 2021-08-05T14:26:18.000Z 100 763.20001220703 2021-08-05T14:26:19.000Z 99 762.20001220703 2021-08-05T14:26:20.000Z 98 760.79998779297 2021-08-05T14:26:22.000Z 94 760.20001220703 2021-08-05T14:26:23.000Z 94 759.79998779297 2021-08-05T14:26:24.000Z 91 759.40002441406 2021-08-05T14:26:25.000Z 88 758.79998779297 2021-08-05T14:26:26.000Z 84 757.79998779297 2021-08-05T14:26:27.000Z 82 757.20001220703 2021-08-05T14:26:28.000Z 81 756.79998779297 2021-08-05T14:26:29.000Z 80 756.40002441406 2021-08-05T14:26:30.000Z 80 755.40002441406 2021-08-05T14:26:32.000Z 80 753.79998779297 2021-08-05T14:26:34.000Z 79 752.59997558594 2021-08-05T14:26:36.000Z 76 751.40002441406 2021-08-05T14:26:38.000Z 74 750.40002441406 2021-08-05T14:26:40.000Z 74 749.59997558594 2021-08-05T14:26:42.000Z 74 749.40002441406 2021-08-05T14:26:43.000Z 75 747.59997558594 2021-08-05T14:26:46.000Z 76 747 2021-08-05T14:26:47.000Z 76 746.40002441406 2021-08-05T14:26:49.000Z 75 746.40002441406 2021-08-05T14:26:50.000Z 74 746.20001220703 2021-08-05T14:26:51.000Z 74 746 2021-08-05T14:26:53.000Z 74 745.59997558594 2021-08-05T14:26:58.000Z 75 745.40002441406 2021-08-05T14:27:00.000Z 76 744.40002441406 2021-08-05T14:27:05.000Z 74 743.79998779297 2021-08-05T14:27:06.000Z 74 743.20001220703 2021-08-05T14:27:07.000Z 74 742.20001220703 2021-08-05T14:27:12.000Z 76 741.20001220703 2021-08-05T14:27:13.000Z 76 740.79998779297 2021-08-05T14:27:14.000Z 77 740.20001220703 2021-08-05T14:27:15.000Z 77 739.59997558594 2021-08-05T14:27:16.000Z 78 739.20001220703 2021-08-05T14:27:17.000Z 78 738.40002441406 2021-08-05T14:27:18.000Z 78 737.79998779297 2021-08-05T14:27:20.000Z 79 737.40002441406 2021-08-05T14:27:21.000Z 79 736.40002441406 2021-08-05T14:27:24.000Z 79 735.79998779297 2021-08-05T14:27:25.000Z 79 735.20001220703 2021-08-05T14:27:26.000Z 80 734.59997558594 2021-08-05T14:27:27.000Z 80 733.59997558594 2021-08-05T14:27:28.000Z 80 732.79998779297 2021-08-05T14:27:29.000Z 80 732.40002441406 2021-08-05T14:27:30.000Z 81 731.79998779297 2021-08-05T14:27:31.000Z 81 731.40002441406 2021-08-05T14:27:32.000Z 81 731 2021-08-05T14:27:33.000Z 81 730.40002441406 2021-08-05T14:27:34.000Z 81 729.79998779297 2021-08-05T14:27:35.000Z 81 728.20001220703 2021-08-05T14:27:37.000Z 81 727.79998779297 2021-08-05T14:27:38.000Z 81 727 2021-08-05T14:27:40.000Z 80 726.20001220703 2021-08-05T14:27:43.000Z 79 725.40002441406 2021-08-05T14:27:44.000Z 78 723.79998779297 2021-08-05T14:27:46.000Z 80 722 2021-08-05T14:27:47.000Z 82 720.59997558594 2021-08-05T14:27:48.000Z 83 720 2021-08-05T14:27:49.000Z 86 719.40002441406 2021-08-05T14:27:50.000Z 84 718.59997558594 2021-08-05T14:27:51.000Z 84 717.59997558594 2021-08-05T14:27:52.000Z 87 716 2021-08-05T14:27:53.000Z 87 714.40002441406 2021-08-05T14:27:55.000Z 87 713.79998779297 2021-08-05T14:27:56.000Z 86 713.20001220703 2021-08-05T14:27:57.000Z 84 713 2021-08-05T14:27:58.000Z 86 712 2021-08-05T14:27:59.000Z 84 711.59997558594 2021-08-05T14:28:00.000Z 85 710.79998779297 2021-08-05T14:28:02.000Z 87 710.20001220703 2021-08-05T14:28:03.000Z 88 710 2021-08-05T14:28:04.000Z 88 709.59997558594 2021-08-05T14:28:05.000Z 89 709.20001220703 2021-08-05T14:28:07.000Z 91 708.40002441406 2021-08-05T14:28:09.000Z 92 707.40002441406 2021-08-05T14:28:11.000Z 92 706.79998779297 2021-08-05T14:28:12.000Z 91 705.79998779297 2021-08-05T14:28:14.000Z 91 704.20001220703 2021-08-05T14:28:15.000Z 91 703.40002441406 2021-08-05T14:28:16.000Z 92 701.20001220703 2021-08-05T14:28:17.000Z 93 699.20001220703 2021-08-05T14:28:18.000Z 93 698 2021-08-05T14:28:19.000Z 94 696.40002441406 2021-08-05T14:28:21.000Z 94 695.20001220703 2021-08-05T14:28:22.000Z 94 694.40002441406 2021-08-05T14:28:23.000Z 94 693.20001220703 2021-08-05T14:28:24.000Z 93 692 2021-08-05T14:28:26.000Z 92 689.59997558594 2021-08-05T14:28:28.000Z 92 688.40002441406 2021-08-05T14:28:29.000Z 92 687 2021-08-05T14:28:31.000Z 92 685.40002441406 2021-08-05T14:28:33.000Z 94 684.59997558594 2021-08-05T14:28:35.000Z 97 683.40002441406 2021-08-05T14:28:36.000Z 98 682.20001220703 2021-08-05T14:28:38.000Z 98 681 2021-08-05T14:28:40.000Z 97 680.59997558594 2021-08-05T14:28:41.000Z 97 680 2021-08-05T14:28:46.000Z 95 680 2021-08-05T14:28:47.000Z 95 680 2021-08-05T14:28:51.000Z 94 680.20001220703 2021-08-05T14:28:58.000Z 92 681 2021-08-05T14:29:04.000Z 91 681.20001220703 2021-08-05T14:29:05.000Z 90 681.20001220703 2021-08-05T14:29:09.000Z 88 681.20001220703 2021-08-05T14:29:10.000Z 87 681.20001220703 2021-08-05T14:29:11.000Z 87 681.20001220703 2021-08-05T14:29:13.000Z 87 679.59997558594 2021-08-05T14:29:16.000Z 88 678.40002441406 2021-08-05T14:29:17.000Z 88 677.59997558594 2021-08-05T14:29:18.000Z 87 677 2021-08-05T14:29:19.000Z 87 676.59997558594 2021-08-05T14:29:20.000Z 86 675.79998779297 2021-08-05T14:29:21.000Z 87 674.79998779297 2021-08-05T14:29:22.000Z 87 674.40002441406 2021-08-05T14:29:23.000Z 87 673 2021-08-05T14:29:24.000Z 87 672 2021-08-05T14:29:25.000Z 87 670 2021-08-05T14:29:26.000Z 88 668.79998779297 2021-08-05T14:29:27.000Z 88 667.40002441406 2021-08-05T14:29:28.000Z 89 666.59997558594 2021-08-05T14:29:29.000Z 89 666.20001220703 2021-08-05T14:29:30.000Z 89 664.40002441406 2021-08-05T14:29:32.000Z 87 662.20001220703 2021-08-05T14:29:33.000Z 86 660.20001220703 2021-08-05T14:29:34.000Z 85 659.20001220703 2021-08-05T14:29:35.000Z 84 658.59997558594 2021-08-05T14:29:36.000Z 84 658.40002441406 2021-08-05T14:29:37.000Z 83 657.79998779297 2021-08-05T14:29:39.000Z 83 657.59997558594 2021-08-05T14:29:40.000Z 82 657.20001220703 2021-08-05T14:29:44.000Z 79 657 2021-08-05T14:29:45.000Z 79 656.79998779297 2021-08-05T14:29:47.000Z 78 656.59997558594 2021-08-05T14:29:49.000Z 77 655.59997558594 2021-08-05T14:29:55.000Z 76 655.40002441406 2021-08-05T14:29:56.000Z 76 654.40002441406 2021-08-05T14:30:00.000Z 76 653.79998779297 2021-08-05T14:30:03.000Z 77 653.40002441406 2021-08-05T14:30:05.000Z 78 653.20001220703 2021-08-05T14:30:06.000Z 78 653 2021-08-05T14:30:07.000Z 78 652.59997558594 2021-08-05T14:30:09.000Z 77 652.40002441406 2021-08-05T14:30:11.000Z 77 652 2021-08-05T14:30:14.000Z 78 651.59997558594 2021-08-05T14:30:18.000Z 79 651.20001220703 2021-08-05T14:30:22.000Z 77 651.20001220703 2021-08-05T14:30:23.000Z 78 651 2021-08-05T14:30:25.000Z 80 650.79998779297 2021-08-05T14:30:26.000Z 79 650.40002441406 2021-08-05T14:30:28.000Z 76 650 2021-08-05T14:30:31.000Z 78 649.79998779297 2021-08-05T14:30:33.000Z 76 649.40002441406 2021-08-05T14:30:37.000Z 79 648.59997558594 2021-08-05T14:30:44.000Z 82 648.40002441406 2021-08-05T14:30:47.000Z 88 648.40002441406 2021-08-05T14:30:48.000Z 88 648.20001220703 2021-08-05T14:30:51.000Z 92 648.20001220703 2021-08-05T14:30:56.000Z 92 648.40002441406 2021-08-05T14:31:06.000Z 92 648.40002441406 2021-08-05T14:31:09.000Z 95 648.20001220703 2021-08-05T14:31:14.000Z 94 648.20001220703 2021-08-05T14:31:19.000Z 97 648.20001220703 2021-08-05T14:31:20.000Z 100 648.20001220703 2021-08-05T14:31:21.000Z 104 648.20001220703 2021-08-05T14:31:22.000Z 108 648.20001220703 2021-08-05T14:31:27.000Z 108 649.40002441406 2021-08-05T14:31:34.000Z 110 649.40002441406 2021-08-05T14:31:35.000Z 111 649.59997558594 2021-08-05T14:31:40.000Z 112 649.59997558594 2021-08-05T14:31:42.000Z 112 649.59997558594 2021-08-05T14:31:46.000Z 112 649.40002441406 2021-08-05T14:31:48.000Z 115 649 2021-08-05T14:31:54.000Z 116 647.59997558594 2021-08-05T14:31:59.000Z 114 647 2021-08-05T14:32:03.000Z 113 646.40002441406 2021-08-05T14:32:06.000Z 111 645.40002441406 2021-08-05T14:32:10.000Z 112 644.40002441406 2021-08-05T14:32:13.000Z 109 644.20001220703 2021-08-05T14:32:14.000Z 109 643.20001220703 2021-08-05T14:32:17.000Z 107 642.20001220703 2021-08-05T14:32:20.000Z 106 641.20001220703 2021-08-05T14:32:22.000Z 107 641 2021-08-05T14:32:23.000Z 107 640.79998779297 2021-08-05T14:32:24.000Z 106 640 2021-08-05T14:32:26.000Z 108 639.79998779297 2021-08-05T14:32:27.000Z 105 639.40002441406 2021-08-05T14:32:31.000Z 105 638.79998779297 2021-08-05T14:32:33.000Z 104 638.59997558594 2021-08-05T14:32:36.000Z 105 638.59997558594 2021-08-05T14:32:38.000Z 102 638.59997558594 2021-08-05T14:32:41.000Z 103 638.40002441406 2021-08-05T14:32:44.000Z 104 638.40002441406 2021-08-05T14:32:46.000Z 105 638.20001220703 2021-08-05T14:32:49.000Z 108 638.20001220703 2021-08-05T14:32:51.000Z 107 637.79998779297 2021-08-05T14:32:54.000Z 108 637.20001220703 2021-08-05T14:32:57.000Z 110 636.59997558594 2021-08-05T14:33:00.000Z 108 636.40002441406 2021-08-05T14:33:04.000Z 109 636.40002441406 2021-08-05T14:33:07.000Z 106 636.40002441406 2021-08-05T14:33:10.000Z 103 636.59997558594 2021-08-05T14:33:14.000Z 100 637 2021-08-05T14:33:20.000Z 102 637 2021-08-05T14:33:27.000Z 102 637.20001220703 2021-08-05T14:33:31.000Z 105 637.20001220703 2021-08-05T14:33:33.000Z 108 637.20001220703 2021-08-05T14:33:34.000Z 108 637.79998779297 2021-08-05T14:33:38.000Z 108 638.20001220703 2021-08-05T14:33:40.000Z 108 638.79998779297 2021-08-05T14:33:42.000Z 108 639.79998779297 2021-08-05T14:33:48.000Z 109 640 2021-08-05T14:33:49.000Z 109 640 2021-08-05T14:33:51.000Z 105 640.59997558594 2021-08-05T14:33:53.000Z 103 640.79998779297 2021-08-05T14:33:54.000Z 101 641.20001220703 2021-08-05T14:33:55.000Z 102 641.59997558594 2021-08-05T14:33:58.000Z 103 642.20001220703 2021-08-05T14:34:01.000Z 106 642.79998779297 2021-08-05T14:34:04.000Z 103 642.79998779297 2021-08-05T14:34:05.000Z 102 643 2021-08-05T14:34:07.000Z 108 643.20001220703 2021-08-05T14:34:08.000Z 114 643.40002441406 2021-08-05T14:34:09.000Z 117 644 2021-08-05T14:34:12.000Z 118 644.40002441406 2021-08-05T14:34:14.000Z 118 645.59997558594 2021-08-05T14:34:19.000Z 117 646 2021-08-05T14:34:20.000Z 117 646.79998779297 2021-08-05T14:34:23.000Z 117 648 2021-08-05T14:34:28.000Z 114 648.40002441406 2021-08-05T14:34:31.000Z 113 649 2021-08-05T14:34:35.000Z 114 649.59997558594 2021-08-05T14:34:39.000Z 114 650 2021-08-05T14:34:41.000Z 112 650.40002441406 2021-08-05T14:34:44.000Z 111 651 2021-08-05T14:34:50.000Z 113 651 2021-08-05T14:34:51.000Z 113 651.40002441406 2021-08-05T14:34:55.000Z 110 652 2021-08-05T14:34:58.000Z 109 652.20001220703 2021-08-05T14:34:59.000Z 107 652.59997558594 2021-08-05T14:35:01.000Z 110 653.20001220703 2021-08-05T14:35:04.000Z 111 653.20001220703 2021-08-05T14:35:05.000Z 109 653.40002441406 2021-08-05T14:35:11.000Z 108 653.59997558594 2021-08-05T14:35:12.000Z 105 653.59997558594 2021-08-05T14:35:13.000Z 102 653.59997558594 2021-08-05T14:35:25.000Z 102 653.40002441406 2021-08-05T14:35:31.000Z 99 653.20001220703 2021-08-05T14:35:40.000Z 97 653.20001220703 2021-08-05T14:35:44.000Z 100 653.20001220703 2021-08-05T14:35:45.000Z 97 653.20001220703 2021-08-05T14:35:50.000Z 96 653 2021-08-05T14:35:51.000Z 97 653 2021-08-05T14:35:54.000Z 100 653 2021-08-05T14:35:56.000Z 97 653 2021-08-05T14:36:04.000Z 98 652.79998779297 2021-08-05T14:36:08.000Z 96 652.40002441406 2021-08-05T14:36:17.000Z 90 652.40002441406 2021-08-05T14:36:18.000Z 87 652.20001220703 2021-08-05T14:36:19.000Z 84 652.20001220703 2021-08-05T14:36:20.000Z 84 652.20001220703 2021-08-05T14:36:21.000Z 84 651.79998779297 2021-08-05T14:36:35.000Z 81 651.40002441406 2021-08-05T14:36:50.000Z 84 651.40002441406 2021-08-05T14:36:51.000Z 80 651.40002441406 2021-08-05T14:36:54.000Z 83 651.40002441406 2021-08-05T14:37:00.000Z 88 651.40002441406 2021-08-05T14:37:01.000Z 93 651.40002441406 2021-08-05T14:37:02.000Z 97 651.40002441406 2021-08-05T14:37:05.000Z 100 651.40002441406 2021-08-05T14:37:08.000Z 102 651.40002441406 2021-08-05T14:37:15.000Z 105 651.20001220703 2021-08-05T14:37:18.000Z 106 651.20001220703 2021-08-05T14:37:21.000Z 104 651.40002441406 2021-08-05T14:37:26.000Z 101 651.40002441406 2021-08-05T14:37:27.000Z 97 651.40002441406 2021-08-05T14:37:28.000Z 93 651.40002441406 2021-08-05T14:37:29.000Z 90 651.40002441406 2021-08-05T14:37:30.000Z 85 651.40002441406 2021-08-05T14:37:31.000Z 85 651.40002441406 2021-08-05T14:37:34.000Z 82 651.40002441406 2021-08-05T14:37:36.000Z 83 651.40002441406 2021-08-05T14:37:41.000Z 86 651.40002441406 2021-08-05T14:37:45.000Z 90 651.20001220703 2021-08-05T14:37:51.000Z 93 651.20001220703 2021-08-05T14:38:01.000Z 97 651.20001220703 2021-08-05T14:38:02.000Z 94 651.20001220703 2021-08-05T14:38:04.000Z 94 651.20001220703 2021-08-05T14:38:06.000Z 97 651.20001220703 2021-08-05T14:38:11.000Z 96 651 2021-08-05T14:38:24.000Z 95 650.59997558594 2021-08-05T14:38:31.000Z 92 650.59997558594 2021-08-05T14:38:34.000Z 94 650.79998779297 2021-08-05T14:38:44.000Z 91 650.79998779297 2021-08-05T14:38:48.000Z 92 651 2021-08-05T14:38:55.000Z 88 651 2021-08-05T14:38:56.000Z 91 651 2021-08-05T14:38:59.000Z 91 650.79998779297 2021-08-05T14:39:06.000Z 87 650.79998779297 2021-08-05T14:39:08.000Z 88 650.59997558594 2021-08-05T14:39:11.000Z 88 650.59997558594 2021-08-05T14:39:13.000Z 94 650.59997558594 2021-08-05T14:39:19.000Z 95 650.79998779297 2021-08-05T14:39:26.000Z 96 651 2021-08-05T14:39:31.000Z 97 650.79998779297 2021-08-05T14:39:34.000Z 97 650.59997558594 2021-08-05T14:39:36.000Z 97 650.20001220703 2021-08-05T14:39:38.000Z 97 649.20001220703 2021-08-05T14:39:42.000Z 96 647.59997558594 2021-08-05T14:39:45.000Z 95 647 2021-08-05T14:39:46.000Z 94 646.59997558594 2021-08-05T14:39:47.000Z 94 646.20001220703 2021-08-05T14:39:48.000Z 93 645.59997558594 2021-08-05T14:39:49.000Z 93 645.20001220703 2021-08-05T14:39:50.000Z 93 643.79998779297 2021-08-05T14:39:51.000Z 93 643 2021-08-05T14:39:52.000Z 95 642.59997558594 2021-08-05T14:39:53.000Z 93 642 2021-08-05T14:39:56.000Z 92 641.59997558594 2021-08-05T14:39:58.000Z 89 641.40002441406 2021-08-05T14:39:59.000Z 88 641.40002441406 2021-08-05T14:40:00.000Z 86 641.20001220703 2021-08-05T14:40:01.000Z 85 639.79998779297 2021-08-05T14:40:03.000Z 83 638.59997558594 2021-08-05T14:40:05.000Z 82 637.59997558594 2021-08-05T14:40:09.000Z 79 637.20001220703 2021-08-05T14:40:11.000Z 79 636.79998779297 2021-08-05T14:40:12.000Z 79 636.40002441406 2021-08-05T14:40:13.000Z 79 636 2021-08-05T14:40:17.000Z 83 636 2021-08-05T14:40:18.000Z 79 635.40002441406 2021-08-05T14:40:23.000Z 78 635.40002441406 2021-08-05T14:40:26.000Z 78 635 2021-08-05T14:40:44.000Z 76 635 2021-08-05T14:40:52.000Z 79 635 2021-08-05T14:40:54.000Z 82 634.79998779297 2021-08-05T14:40:58.000Z 83 634.59997558594 2021-08-05T14:41:06.000Z 86 634.59997558594 2021-08-05T14:41:12.000Z 88 634.79998779297 2021-08-05T14:41:22.000Z 86 634.79998779297 2021-08-05T14:41:24.000Z 82 634.79998779297 2021-08-05T14:41:30.000Z 80 634.79998779297 2021-08-05T14:41:32.000Z 80 634.59997558594 2021-08-05T14:41:42.000Z 79 634.79998779297 2021-08-05T14:41:46.000Z 82 635.20001220703 2021-08-05T14:41:49.000Z 84 635.20001220703 2021-08-05T14:41:50.000Z 84 635.40002441406 2021-08-05T14:41:52.000Z 84 635.59997558594 2021-08-05T14:41:54.000Z 83 635.79998779297 2021-08-05T14:41:59.000Z 83 636 2021-08-05T14:42:04.000Z 83 635.79998779297 2021-08-05T14:42:12.000Z 82 635.59997558594 2021-08-05T14:42:18.000Z 82 635.40002441406 2021-08-05T14:42:23.000Z 86 635.40002441406 2021-08-05T14:42:24.000Z 91 635.40002441406 2021-08-05T14:42:25.000Z 94 635.20001220703 2021-08-05T14:42:26.000Z 97 635.20001220703 2021-08-05T14:42:27.000Z 98 634 2021-08-05T14:42:31.000Z 97 633.59997558594 2021-08-05T14:42:33.000Z 97 633.20001220703 2021-08-05T14:42:41.000Z 98 633.20001220703 2021-08-05T14:42:42.000Z 97 633.20001220703 2021-08-05T14:42:46.000Z 97 633 2021-08-05T14:42:53.000Z 96 632.79998779297 2021-08-05T14:42:54.000Z 96 632.79998779297 2021-08-05T14:42:59.000Z 99 632.59997558594 2021-08-05T14:43:01.000Z 100 632.59997558594 2021-08-05T14:43:07.000Z 101 632.59997558594 2021-08-05T14:43:09.000Z 98 633.40002441406 2021-08-05T14:43:13.000Z 95 634 2021-08-05T14:43:16.000Z 95 634.40002441406 2021-08-05T14:43:20.000Z 93 634.79998779297 2021-08-05T14:43:22.000Z 90 635.20001220703 2021-08-05T14:43:23.000Z 89 635.20001220703 2021-08-05T14:43:24.000Z 92 635.59997558594 2021-08-05T14:43:26.000Z 90 636 2021-08-05T14:43:29.000Z 91 636 2021-08-05T14:43:30.000Z 90 636.20001220703 2021-08-05T14:43:32.000Z 91 636.20001220703 2021-08-05T14:43:33.000Z 88 636.40002441406 2021-08-05T14:43:35.000Z 88 636.59997558594 2021-08-05T14:43:37.000Z 89 637 2021-08-05T14:43:39.000Z 88 637.40002441406 2021-08-05T14:43:40.000Z 89 638.59997558594 2021-08-05T14:43:43.000Z 90 639.20001220703 2021-08-05T14:43:46.000Z 94 639.79998779297 2021-08-05T14:43:48.000Z 98 640.79998779297 2021-08-05T14:43:51.000Z 98 642.20001220703 2021-08-05T14:43:54.000Z 97 642.59997558594 2021-08-05T14:43:55.000Z 98 643.40002441406 2021-08-05T14:43:58.000Z 96 644.59997558594 2021-08-05T14:44:01.000Z 102 645 2021-08-05T14:44:02.000Z 102 646 2021-08-05T14:44:04.000Z 101 647.20001220703 2021-08-05T14:44:07.000Z 104 647.79998779297 2021-08-05T14:44:09.000Z 105 648.40002441406 2021-08-05T14:44:11.000Z 104 649.79998779297 2021-08-05T14:44:15.000Z 104 650.59997558594 2021-08-05T14:44:16.000Z 106 651.20001220703 2021-08-05T14:44:17.000Z 105 652.20001220703 2021-08-05T14:44:19.000Z 102 653.20001220703 2021-08-05T14:44:22.000Z 99 653.59997558594 2021-08-05T14:44:23.000Z 99 654.40002441406 2021-08-05T14:44:25.000Z 102 655 2021-08-05T14:44:26.000Z 103 655.79998779297 2021-08-05T14:44:28.000Z 106 656 2021-08-05T14:44:29.000Z 108 656.79998779297 2021-08-05T14:44:31.000Z 109 657.20001220703 2021-08-05T14:44:32.000Z 109 658.40002441406 2021-08-05T14:44:36.000Z 110 658.79998779297 2021-08-05T14:44:38.000Z 109 659.59997558594 2021-08-05T14:44:41.000Z 108 660.20001220703 2021-08-05T14:44:45.000Z 107 660.79998779297 2021-08-05T14:44:48.000Z 107 661.59997558594 2021-08-05T14:44:51.000Z 105 662.20001220703 2021-08-05T14:44:52.000Z 105 664.20001220703 2021-08-05T14:44:55.000Z 105 664.59997558594 2021-08-05T14:44:56.000Z 102 665.59997558594 2021-08-05T14:44:58.000Z 96 666 2021-08-05T14:44:59.000Z 93 666.40002441406 2021-08-05T14:45:00.000Z 90 666.79998779297 2021-08-05T14:45:01.000Z 86 667.59997558594 2021-08-05T14:45:04.000Z 85 667.79998779297 2021-08-05T14:45:05.000Z 85 668.79998779297 2021-08-05T14:45:07.000Z 85 670 2021-08-05T14:45:09.000Z 85 670.20001220703 2021-08-05T14:45:10.000Z 86 671.40002441406 2021-08-05T14:45:12.000Z 88 672.40002441406 2021-08-05T14:45:14.000Z 87 673.79998779297 2021-08-05T14:45:17.000Z 87 674.79998779297 2021-08-05T14:45:19.000Z 87 676.20001220703 2021-08-05T14:45:23.000Z 86 676.79998779297 2021-08-05T14:45:25.000Z 88 677.59997558594 2021-08-05T14:45:27.000Z 89 678.59997558594 2021-08-05T14:45:31.000Z 92 679 2021-08-05T14:45:32.000Z 91 679.79998779297 2021-08-05T14:45:34.000Z 89 680.59997558594 2021-08-05T14:45:37.000Z 86 680.79998779297 2021-08-05T14:45:38.000Z 91 681 2021-08-05T14:45:39.000Z 87 682.20001220703 2021-08-05T14:45:42.000Z 89 683 2021-08-05T14:45:45.000Z 86 683.40002441406 2021-08-05T14:45:46.000Z 86 683.59997558594 2021-08-05T14:45:47.000Z 83 684.40002441406 2021-08-05T14:45:48.000Z 82 685.40002441406 2021-08-05T14:45:50.000Z 78 685.59997558594 2021-08-05T14:45:51.000Z 77 685.79998779297 2021-08-05T14:45:52.000Z 76 687 2021-08-05T14:45:56.000Z 78 688 2021-08-05T14:45:59.000Z 76 688.40002441406 2021-08-05T14:46:01.000Z 72 689.20001220703 2021-08-05T14:46:03.000Z 71 689.79998779297 2021-08-05T14:46:05.000Z 70 690.40002441406 2021-08-05T14:46:07.000Z 72 691.59997558594 2021-08-05T14:46:10.000Z 71 692 2021-08-05T14:46:11.000Z 74 693 2021-08-05T14:46:13.000Z 73 694 2021-08-05T14:46:16.000Z 74 694.59997558594 2021-08-05T14:46:18.000Z 73 695.20001220703 2021-08-05T14:46:20.000Z 74 696.40002441406 2021-08-05T14:46:23.000Z 74 697.59997558594 2021-08-05T14:46:25.000Z 77 698 2021-08-05T14:46:26.000Z 74 698.20001220703 2021-08-05T14:46:27.000Z 77 698.79998779297 2021-08-05T14:46:30.000Z 75 699 2021-08-05T14:46:31.000Z 76 700 2021-08-05T14:46:35.000Z 78 700.40002441406 2021-08-05T14:46:37.000Z 78 700.59997558594 2021-08-05T14:46:39.000Z 88 700.59997558594 2021-08-05T14:46:40.000Z 92 701 2021-08-05T14:46:41.000Z 96 701.40002441406 2021-08-05T14:46:42.000Z 101 701.40002441406 2021-08-05T14:46:43.000Z 105 701.79998779297 2021-08-05T14:46:44.000Z 110 702 2021-08-05T14:46:45.000Z 114 702.20001220703 2021-08-05T14:46:46.000Z 120 702.40002441406 2021-08-05T14:46:47.000Z 124 702.59997558594 2021-08-05T14:46:48.000Z 131 703 2021-08-05T14:46:49.000Z 136 703.20001220703 2021-08-05T14:46:50.000Z 141 703.40002441406 2021-08-05T14:46:51.000Z 142 703.59997558594 2021-08-05T14:46:52.000Z 141 703.79998779297 2021-08-05T14:46:56.000Z 138 703.79998779297 2021-08-05T14:46:59.000Z 135 703.79998779297 2021-08-05T14:47:01.000Z 134 704 2021-08-05T14:47:08.000Z 133 704.59997558594 2021-08-05T14:47:14.000Z 130 704.79998779297 2021-08-05T14:47:15.000Z 127 705 2021-08-05T14:47:17.000Z 123 705.59997558594 2021-08-05T14:47:20.000Z 124 707 2021-08-05T14:47:22.000Z 125 708.40002441406 2021-08-05T14:47:24.000Z 126 708.59997558594 2021-08-05T14:47:25.000Z 127 709.40002441406 2021-08-05T14:47:26.000Z 128 710.59997558594 2021-08-05T14:47:29.000Z 130 711.79998779297 2021-08-05T14:47:31.000Z 131 713.20001220703 2021-08-05T14:47:33.000Z 133 714.59997558594 2021-08-05T14:47:36.000Z 134 715.40002441406 2021-08-05T14:47:38.000Z 135 716.20001220703 2021-08-05T14:47:39.000Z 135 717.40002441406 2021-08-05T14:47:41.000Z 136 718 2021-08-05T14:47:44.000Z 137 718.59997558594 2021-08-05T14:47:47.000Z 136 719.20001220703 2021-08-05T14:47:51.000Z 134 719.20001220703 2021-08-05T14:47:54.000Z 131 718.79998779297 2021-08-05T14:47:57.000Z 128 717.79998779297 2021-08-05T14:48:08.000Z 127 717.59997558594 2021-08-05T14:48:10.000Z 126 717 2021-08-05T14:48:17.000Z 122 717 2021-08-05T14:48:18.000Z 119 716.59997558594 2021-08-05T14:48:21.000Z 118 716.59997558594 2021-08-05T14:48:27.000Z 113 716.59997558594 2021-08-05T14:48:28.000Z 111 716.59997558594 2021-08-05T14:48:29.000Z 105 716.59997558594 2021-08-05T14:48:31.000Z 102 716.59997558594 2021-08-05T14:48:35.000Z 101 716.40002441406 2021-08-05T14:48:48.000Z 102 716.20001220703 2021-08-05T14:48:50.000Z 99 716.20001220703 2021-08-05T14:48:52.000Z 95 716.20001220703 2021-08-05T14:48:55.000Z 92 716 2021-08-05T14:48:56.000Z 87 716 2021-08-05T14:48:57.000Z 83 715.59997558594 2021-08-05T14:49:03.000Z 83 715.59997558594 2021-08-05T14:49:07.000Z 88 715.59997558594 2021-08-05T14:49:08.000Z 91 715.59997558594 2021-08-05T14:49:09.000Z 92 715.40002441406 2021-08-05T14:49:17.000Z 89 715.40002441406 2021-08-05T14:49:18.000Z 89 716 2021-08-05T14:49:28.000Z 92 716 2021-08-05T14:49:30.000Z 92 715.79998779297 2021-08-05T14:49:39.000Z 95 715.79998779297 2021-08-05T14:49:43.000Z 94 715.79998779297 2021-08-05T14:49:53.000Z 90 715.79998779297 2021-08-05T14:49:54.000Z 87 715.59997558594 2021-08-05T14:50:03.000Z 85 715.79998779297 2021-08-05T14:50:15.000Z 86 715.79998779297 2021-08-05T14:50:20.000Z 89 715.79998779297 2021-08-05T14:50:38.000Z 89 715.79998779297 2021-08-05T14:50:55.000Z 86 715.79998779297 2021-08-05T14:51:06.000Z 87 715.79998779297 2021-08-05T14:51:15.000Z 90 715.79998779297 2021-08-05T14:51:28.000Z 89 715.79998779297 2021-08-05T14:51:35.000Z 86 715.79998779297 2021-08-05T14:51:38.000Z 83 715.79998779297 2021-08-05T14:51:44.000Z 86 715.79998779297 2021-08-05T14:51:52.000Z 87 715.79998779297 2021-08-05T14:52:00.000Z 92 715.79998779297 2021-08-05T14:52:01.000Z 95 715.79998779297 2021-08-05T14:52:03.000Z 98 715.79998779297 2021-08-05T14:52:08.000Z 95 715.79998779297 2021-08-05T14:52:10.000Z 94 715.79998779297 2021-08-05T14:52:15.000Z 91 715.79998779297 2021-08-05T14:52:20.000Z 90 715.79998779297 2021-08-05T14:52:24.000Z 93 715.79998779297 2021-08-05T14:52:31.000Z 96 715.79998779297 2021-08-05T14:52:32.000Z 99 715.79998779297 2021-08-05T14:52:33.000Z 102 715.79998779297 2021-08-05T14:52:35.000Z 106 715.79998779297 2021-08-05T14:52:36.000Z 108 715.79998779297 2021-08-05T14:52:38.000Z 108 715.79998779297 2021-08-05T14:52:47.000Z 110 715.79998779297 2021-08-05T14:52:52.000Z 113 715.79998779297 2021-08-05T14:52:54.000Z 116 715.79998779297 2021-08-05T14:52:58.000Z 119 715.79998779297 2021-08-05T14:52:59.000Z 120 715.79998779297 2021-08-05T14:53:01.000Z 121 715.79998779297 2021-08-05T14:53:03.000Z 124 715.79998779297 2021-08-05T14:53:06.000Z 127 715.79998779297 2021-08-05T14:53:08.000Z 128 725.79998779297 2021-08-05T14:53:11.000Z 130 727.79998779297 2021-08-05T14:53:14.000Z 132 728.59997558594 2021-08-05T14:53:18.000Z 135 728.79998779297 2021-08-05T14:53:19.000Z 136 729.59997558594 2021-08-05T14:53:22.000Z 138 729.79998779297 2021-08-05T14:53:23.000Z 138 731 2021-08-05T14:53:25.000Z 138 730.79998779297 2021-08-05T14:53:28.000Z 139 730 2021-08-05T14:53:30.000Z 140 730 2021-08-05T14:53:31.000Z 140 730 2021-08-05T14:53:33.000Z 140 731 2021-08-05T14:53:37.000Z 140 731.20001220703 2021-08-05T14:53:38.000Z 139 732 2021-08-05T14:53:42.000Z 139 732.59997558594 2021-08-05T14:53:44.000Z 138 733.40002441406 2021-08-05T14:53:46.000Z 138 734.79998779297 2021-08-05T14:53:50.000Z 139 735 2021-08-05T14:53:51.000Z 139 735.79998779297 2021-08-05T14:53:53.000Z 139 736.20001220703 2021-08-05T14:53:54.000Z 140 736.79998779297 2021-08-05T14:53:56.000Z 140 737.79998779297 2021-08-05T14:53:58.000Z 140 738.20001220703 2021-08-05T14:53:59.000Z 141 739.20001220703 2021-08-05T14:54:01.000Z 141 740.40002441406 2021-08-05T14:54:04.000Z 141 741.40002441406 2021-08-05T14:54:08.000Z 142 742 2021-08-05T14:54:17.000Z 141 742.20001220703 2021-08-05T14:54:19.000Z 142 742.59997558594 2021-08-05T14:54:21.000Z 143 742.79998779297 2021-08-05T14:54:24.000Z 143 743.40002441406 2021-08-05T14:54:30.000Z 141 743.59997558594 2021-08-05T14:54:31.000Z 141 744.59997558594 2021-08-05T14:54:37.000Z 142 744.79998779297 2021-08-05T14:54:38.000Z 143 746 2021-08-05T14:54:41.000Z 143 746.59997558594 2021-08-05T14:54:43.000Z 145 747.20001220703 2021-08-05T14:54:45.000Z 146 748.20001220703 2021-08-05T14:54:48.000Z 148 748.40002441406 2021-08-05T14:54:49.000Z 145 749.59997558594 2021-08-05T14:54:52.000Z 146 750.20001220703 2021-08-05T14:54:54.000Z 145 750.79998779297 2021-08-05T14:54:56.000Z 145 752 2021-08-05T14:55:01.000Z 144 753.20001220703 2021-08-05T14:55:04.000Z 143 754.20001220703 2021-08-05T14:55:08.000Z 141 754.59997558594 2021-08-05T14:55:09.000Z 142 755.79998779297 2021-08-05T14:55:11.000Z 144 757 2021-08-05T14:55:13.000Z 145 757.79998779297 2021-08-05T14:55:14.000Z 146 758.20001220703 2021-08-05T14:55:15.000Z 146 759 2021-08-05T14:55:23.000Z 143 759.20001220703 2021-08-05T14:55:29.000Z 140 759.20001220703 2021-08-05T14:55:31.000Z 140 758.79998779297 2021-08-05T14:55:42.000Z 139 758.79998779297 2021-08-05T14:55:45.000Z 142 758.79998779297 2021-08-05T14:55:48.000Z 139 758.59997558594 2021-08-05T14:55:56.000Z 141 758.59997558594 2021-08-05T14:56:11.000Z 140 759.79998779297 2021-08-05T14:56:14.000Z 141 759.79998779297 2021-08-05T14:56:25.000Z 143 759.79998779297 2021-08-05T14:56:36.000Z 142 759.79998779297 2021-08-05T14:56:49.000Z 141 759.79998779297 2021-08-05T14:56:56.000Z 134 759.79998779297 2021-08-05T14:56:57.000Z 130 759.79998779297 2021-08-05T14:56:58.000Z 126 759.79998779297 2021-08-05T14:56:59.000Z 122 759.79998779297 2021-08-05T14:57:00.000Z 118 759.79998779297 2021-08-05T14:57:01.000Z 116 759.79998779297 2021-08-05T14:57:04.000Z 119 759.79998779297 2021-08-05T14:57:08.000Z 113 759.79998779297 2021-08-05T14:57:09.000Z 108 759.79998779297 2021-08-05T14:57:10.000Z 103 759.79998779297 2021-08-05T14:57:11.000Z 100 759.79998779297 2021-08-05T14:57:12.000Z 93 757 2021-08-05T14:57:15.000Z 91 757.20001220703 2021-08-05T14:57:25.000Z 92 757.59997558594 2021-08-05T14:57:34.000Z 95 757.59997558594 2021-08-05T14:57:38.000Z 96 757.59997558594 2021-08-05T14:57:47.000Z 97 757.59997558594 2021-08-05T14:57:51.000Z 96 757.40002441406 2021-08-05T14:57:54.000Z 93 757.20001220703 2021-08-05T14:58:00.000Z 97 757.20001220703 2021-08-05T14:58:01.000Z 100 756.59997558594 2021-08-05T14:58:05.000Z 102 755.79998779297 2021-08-05T14:58:07.000Z 102 754.40002441406 2021-08-05T14:58:09.000Z 102 753.20001220703 2021-08-05T14:58:10.000Z 102 752 2021-08-05T14:58:12.000Z 103 751.40002441406 2021-08-05T14:58:14.000Z 102 750.79998779297 2021-08-05T14:58:15.000Z 101 749.79998779297 2021-08-05T14:58:18.000Z 100 749.40002441406 2021-08-05T14:58:19.000Z 99 748 2021-08-05T14:58:22.000Z 100 747 2021-08-05T14:58:24.000Z 101 746.20001220703 2021-08-05T14:58:25.000Z 102 745.40002441406 2021-08-05T14:58:26.000Z 102 744.20001220703 2021-08-05T14:58:28.000Z 103 743 2021-08-05T14:58:30.000Z 105 742.40002441406 2021-08-05T14:58:31.000Z 106 741.79998779297 2021-08-05T14:58:33.000Z 106 741.40002441406 2021-08-05T14:58:35.000Z 106 740.59997558594 2021-08-05T14:58:37.000Z 107 739.59997558594 2021-08-05T14:58:40.000Z 106 739.40002441406 2021-08-05T14:58:41.000Z 102 739.20001220703 2021-08-05T14:58:42.000Z 97 738 2021-08-05T14:58:45.000Z 95 736.79998779297 2021-08-05T14:58:47.000Z 95 734.79998779297 2021-08-05T14:58:52.000Z 95 733.40002441406 2021-08-05T14:58:55.000Z 97 733 2021-08-05T14:58:58.000Z 99 731.59997558594 2021-08-05T14:59:02.000Z 96 730.79998779297 2021-08-05T14:59:03.000Z 95 730.20001220703 2021-08-05T14:59:04.000Z 94 728.79998779297 2021-08-05T14:59:06.000Z 93 727.59997558594 2021-08-05T14:59:08.000Z 94 727.20001220703 2021-08-05T14:59:09.000Z 92 726.79998779297 2021-08-05T14:59:11.000Z 95 726.40002441406 2021-08-05T14:59:12.000Z 98 725.20001220703 2021-08-05T14:59:14.000Z 99 724 2021-08-05T14:59:16.000Z 102 722.79998779297 2021-08-05T14:59:18.000Z 103 722.20001220703 2021-08-05T14:59:19.000Z 104 721.40002441406 2021-08-05T14:59:21.000Z 105 720.40002441406 2021-08-05T14:59:24.000Z 106 720 2021-08-05T14:59:26.000Z 106 719 2021-08-05T14:59:29.000Z 108 718 2021-08-05T14:59:32.000Z 110 716.79998779297 2021-08-05T14:59:39.000Z 111 716.59997558594 2021-08-05T14:59:41.000Z 111 715.79998779297 2021-08-05T14:59:46.000Z 107 715.59997558594 2021-08-05T14:59:47.000Z 109 714.79998779297 2021-08-05T14:59:50.000Z 109 714.59997558594 2021-08-05T14:59:51.000Z 109 713.20001220703 2021-08-05T14:59:57.000Z 108 712.40002441406 2021-08-05T14:59:58.000Z 108 712.20001220703 2021-08-05T14:59:59.000Z 109 711.20001220703 2021-08-05T15:00:01.000Z 109 710.59997558594 2021-08-05T15:00:02.000Z 108 710.20001220703 2021-08-05T15:00:04.000Z 108 709.40002441406 2021-08-05T15:00:06.000Z 108 708.20001220703 2021-08-05T15:00:09.000Z 109 707.79998779297 2021-08-05T15:00:10.000Z 111 707 2021-08-05T15:00:13.000Z 113 705.79998779297 2021-08-05T15:00:19.000Z 113 705.59997558594 2021-08-05T15:00:21.000Z 114 705.20001220703 2021-08-05T15:00:33.000Z 113 704.79998779297 2021-08-05T15:00:37.000Z 117 703.59997558594 2021-08-05T15:00:40.000Z 118 703.40002441406 2021-08-05T15:00:41.000Z 118 701.40002441406 2021-08-05T15:00:45.000Z 119 700.79998779297 2021-08-05T15:00:46.000Z 119 700.20001220703 2021-08-05T15:00:47.000Z 118 699.40002441406 2021-08-05T15:00:50.000Z 115 699.20001220703 2021-08-05T15:00:54.000Z 112 699.20001220703 2021-08-05T15:00:58.000Z 109 699.20001220703 2021-08-05T15:00:59.000Z 108 699 2021-08-05T15:01:00.000Z 108 698.79998779297 2021-08-05T15:01:05.000Z 108 697.79998779297 2021-08-05T15:01:09.000Z 108 697 2021-08-05T15:01:11.000Z 108 696.59997558594 2021-08-05T15:01:13.000Z 108 695.79998779297 2021-08-05T15:01:16.000Z 104 695.59997558594 2021-08-05T15:01:17.000Z 102 695 2021-08-05T15:01:18.000Z 100 694 2021-08-05T15:01:21.000Z 98 693.40002441406 2021-08-05T15:01:23.000Z 98 693.20001220703 2021-08-05T15:01:25.000Z 97 693 2021-08-05T15:01:26.000Z 97 692.79998779297 2021-08-05T15:01:27.000Z 96 691.79998779297 2021-08-05T15:01:28.000Z 96 690.59997558594 2021-08-05T15:01:30.000Z 96 689.40002441406 2021-08-05T15:01:33.000Z 97 688.79998779297 2021-08-05T15:01:35.000Z 98 688 2021-08-05T15:01:37.000Z 98 686.79998779297 2021-08-05T15:01:41.000Z 96 685.40002441406 2021-08-05T15:01:44.000Z 97 684.59997558594 2021-08-05T15:01:46.000Z 97 684 2021-08-05T15:01:47.000Z 97 683 2021-08-05T15:01:49.000Z 98 682.20001220703 2021-08-05T15:01:51.000Z 99 681.40002441406 2021-08-05T15:01:52.000Z 100 680.40002441406 2021-08-05T15:01:53.000Z 102 679.20001220703 2021-08-05T15:01:54.000Z 103 678.20001220703 2021-08-05T15:01:56.000Z 104 677.59997558594 2021-08-05T15:01:58.000Z 103 677.20001220703 2021-08-05T15:01:59.000Z 102 676.20001220703 2021-08-05T15:02:01.000Z 102 674.79998779297 2021-08-05T15:02:02.000Z 102 673.79998779297 2021-08-05T15:02:03.000Z 102 673.20001220703 2021-08-05T15:02:04.000Z 102 672.59997558594 2021-08-05T15:02:06.000Z 102 672.40002441406 2021-08-05T15:02:09.000Z 101 671.59997558594 2021-08-05T15:02:11.000Z 101 671 2021-08-05T15:02:14.000Z 103 670.40002441406 2021-08-05T15:02:16.000Z 104 669.40002441406 2021-08-05T15:02:20.000Z 105 668.79998779297 2021-08-05T15:02:25.000Z 106 668.20001220703 2021-08-05T15:02:27.000Z 106 667.59997558594 2021-08-05T15:02:30.000Z 110 667.20001220703 2021-08-05T15:02:31.000Z 110 667.20001220703 2021-08-05T15:02:32.000Z 109 666 2021-08-05T15:02:36.000Z 108 665.40002441406 2021-08-05T15:02:37.000Z 108 664.59997558594 2021-08-05T15:02:38.000Z 108 663.59997558594 2021-08-05T15:02:40.000Z 108 663.20001220703 2021-08-05T15:02:42.000Z 107 662.40002441406 2021-08-05T15:02:44.000Z 107 661 2021-08-05T15:02:46.000Z 108 660 2021-08-05T15:02:49.000Z 109 659.59997558594 2021-08-05T15:02:50.000Z 109 658.40002441406 2021-08-05T15:02:53.000Z 108 658 2021-08-05T15:02:54.000Z 108 657.20001220703 2021-08-05T15:02:56.000Z 107 655.79998779297 2021-08-05T15:02:58.000Z 107 654.59997558594 2021-08-05T15:03:01.000Z 108 654.20001220703 2021-08-05T15:03:04.000Z 108 653.79998779297 2021-08-05T15:03:13.000Z 111 653.79998779297 2021-08-05T15:03:16.000Z 114 654 2021-08-05T15:03:26.000Z 111 654 2021-08-05T15:03:27.000Z 109 654 2021-08-05T15:03:29.000Z 106 653.79998779297 2021-08-05T15:03:35.000Z 107 653.59997558594 2021-08-05T15:03:38.000Z 104 653.59997558594 2021-08-05T15:03:39.000Z 102 653 2021-08-05T15:03:42.000Z 98 652.40002441406 2021-08-05T15:03:44.000Z 97 652.20001220703 2021-08-05T15:03:46.000Z 97 651.20001220703 2021-08-05T15:03:48.000Z 98 650.59997558594 2021-08-05T15:03:50.000Z 97 650.20001220703 2021-08-05T15:03:51.000Z 97 649.79998779297 2021-08-05T15:03:52.000Z 94 648.79998779297 2021-08-05T15:03:55.000Z 91 648.40002441406 2021-08-05T15:03:56.000Z 88 648 2021-08-05T15:03:57.000Z 86 647.59997558594 2021-08-05T15:03:58.000Z 85 646.59997558594 2021-08-05T15:04:01.000Z 84 646.20001220703 2021-08-05T15:04:04.000Z 83 646 2021-08-05T15:04:09.000Z 84 646.20001220703 2021-08-05T15:04:13.000Z 83 646.59997558594 2021-08-05T15:04:18.000Z 86 647.20001220703 2021-08-05T15:04:27.000Z 86 647.20001220703 2021-08-05T15:04:32.000Z 83 647.20001220703 2021-08-05T15:04:36.000Z 86 647 2021-08-05T15:04:46.000Z 92 646.79998779297 2021-08-05T15:04:47.000Z 94 646.79998779297 2021-08-05T15:04:56.000Z 97 647 2021-08-05T15:04:58.000Z 98 646.79998779297 2021-08-05T15:05:10.000Z 97 646.79998779297 2021-08-05T15:05:16.000Z 99 646.79998779297 2021-08-05T15:05:24.000Z 99 646.59997558594 2021-08-05T15:05:31.000Z 95 646.59997558594 2021-08-05T15:05:32.000Z 89 646.59997558594 2021-08-05T15:05:33.000Z 84 646.40002441406 2021-08-05T15:05:36.000Z 81 646.40002441406 2021-08-05T15:05:42.000Z 79 646.40002441406 2021-08-05T15:05:51.000Z 84 646.40002441406 2021-08-05T15:05:52.000Z 90 646.40002441406 2021-08-05T15:05:53.000Z 95 646.40002441406 2021-08-05T15:05:56.000Z 98 646.40002441406 2021-08-05T15:06:00.000Z 97 646.40002441406 2021-08-05T15:06:08.000Z 98 646.59997558594 2021-08-05T15:06:09.000Z 101 646.59997558594 2021-08-05T15:06:16.000Z 102 646.59997558594 2021-08-05T15:06:17.000Z 99 646.59997558594 2021-08-05T15:06:19.000Z 96 646.40002441406 2021-08-05T15:06:23.000Z 95 646.40002441406 2021-08-05T15:06:27.000Z 99 646.40002441406 2021-08-05T15:06:28.000Z 99 646.20001220703 2021-08-05T15:06:31.000Z 100 646 2021-08-05T15:06:33.000Z 99 646 2021-08-05T15:06:35.000Z 96 645.40002441406 2021-08-05T15:06:39.000Z 95 645.40002441406 2021-08-05T15:06:40.000Z 95 645.20001220703 2021-08-05T15:06:46.000Z 95 645.20001220703 2021-08-05T15:06:49.000Z 101 645.59997558594 2021-08-05T15:06:51.000Z 104 646 2021-08-05T15:06:54.000Z 107 646.59997558594 2021-08-05T15:06:56.000Z 108 646.79998779297 2021-08-05T15:06:57.000Z 108 647.40002441406 2021-08-05T15:07:03.000Z 106 647.59997558594 2021-08-05T15:07:04.000Z 106 648.20001220703 2021-08-05T15:07:09.000Z 108 648.79998779297 2021-08-05T15:07:11.000Z 108 649.20001220703 2021-08-05T15:07:16.000Z 106 649.40002441406 2021-08-05T15:07:18.000Z 103 649.79998779297 2021-08-05T15:07:21.000Z 101 649.79998779297 2021-08-05T15:07:22.000Z 102 650.20001220703 2021-08-05T15:07:27.000Z 105 650.20001220703 2021-08-05T15:07:28.000Z 105 650.40002441406 2021-08-05T15:07:34.000Z 108 650.40002441406 2021-08-05T15:07:41.000Z 108 650.20001220703 2021-08-05T15:07:43.000Z 104 650.20001220703 2021-08-05T15:07:45.000Z 100 650.20001220703 2021-08-05T15:07:46.000Z 98 650 2021-08-05T15:07:56.000Z 101 650 2021-08-05T15:08:00.000Z 102 649.79998779297 2021-08-05T15:08:10.000Z 103 649.79998779297 2021-08-05T15:08:11.000Z 103 649.40002441406 2021-08-05T15:08:18.000Z 102 648.40002441406 2021-08-05T15:08:20.000Z 104 647.40002441406 2021-08-05T15:08:22.000Z 106 647 2021-08-05T15:08:23.000Z 107 645.79998779297 2021-08-05T15:08:25.000Z 103 644 2021-08-05T15:08:27.000Z 100 643 2021-08-05T15:08:29.000Z 100 641.59997558594 2021-08-05T15:08:31.000Z 100 640.79998779297 2021-08-05T15:08:32.000Z 100 640.20001220703 2021-08-05T15:08:33.000Z 100 638.79998779297 2021-08-05T15:08:35.000Z 100 637.59997558594 2021-08-05T15:08:37.000Z 100 637 2021-08-05T15:08:38.000Z 100 636.59997558594 2021-08-05T15:08:39.000Z 99 636.20001220703 2021-08-05T15:08:40.000Z 98 635 2021-08-05T15:08:42.000Z 95 633 2021-08-05T15:08:44.000Z 94 632.40002441406 2021-08-05T15:08:45.000Z 94 631.79998779297 2021-08-05T15:08:47.000Z 94 631.59997558594 2021-08-05T15:08:50.000Z 94 630.79998779297 2021-08-05T15:08:55.000Z 95 630.79998779297 2021-08-05T15:08:58.000Z 96 630.59997558594 2021-08-05T15:09:03.000Z 99 630.59997558594 2021-08-05T15:09:05.000Z 100 630.79998779297 2021-08-05T15:09:12.000Z 100 631 2021-08-05T15:09:20.000Z 102 631 2021-08-05T15:09:24.000Z 105 631 2021-08-05T15:09:27.000Z 104 631 2021-08-05T15:09:33.000Z 101 631 2021-08-05T15:09:34.000Z 100 631.20001220703 2021-08-05T15:09:40.000Z 98 631.40002441406 2021-08-05T15:09:47.000Z 97 631.59997558594 2021-08-05T15:09:55.000Z 100 631.59997558594 2021-08-05T15:10:00.000Z 100 631.59997558594 2021-08-05T15:10:04.000Z 98 631.59997558594 2021-08-05T15:10:05.000Z 97 631.40002441406 2021-08-05T15:10:07.000Z 96 631.20001220703 2021-08-05T15:10:08.000Z 95 631 2021-08-05T15:10:09.000Z 95 629.59997558594 2021-08-05T15:10:11.000Z 94 629 2021-08-05T15:10:12.000Z 93 628.59997558594 2021-08-05T15:10:13.000Z 91 627.59997558594 2021-08-05T15:10:15.000Z 89 626.79998779297 2021-08-05T15:10:16.000Z 89 626.20001220703 2021-08-05T15:10:18.000Z 90 625.79998779297 2021-08-05T15:10:21.000Z 90 625.79998779297 2021-08-05T15:10:22.000Z 90 625.79998779297 2021-08-05T15:10:23.000Z 89 625.40002441406 2021-08-05T15:10:29.000Z 87 625.40002441406 2021-08-05T15:10:33.000Z 90 625.40002441406 2021-08-05T15:10:34.000Z 90 625.40002441406 2021-08-05T15:10:35.000Z 91 625.20001220703 2021-08-05T15:10:39.000Z 92 625 2021-08-05T15:10:40.000Z 93 625 2021-08-05T15:10:44.000Z 92 625 2021-08-05T15:10:47.000Z 89 625.20001220703 2021-08-05T15:10:50.000Z 89 625.20001220703 2021-08-05T15:10:51.000Z 90 625.40002441406 2021-08-05T15:10:54.000Z 93 626 2021-08-05T15:10:58.000Z 96 626.20001220703 2021-08-05T15:11:00.000Z 98 626.20001220703 2021-08-05T15:11:02.000Z 99 626.20001220703 2021-08-05T15:11:03.000Z 99 626.20001220703 2021-08-05T15:11:04.000Z 99 626.40002441406 2021-08-05T15:11:07.000Z 99 626.40002441406 2021-08-05T15:11:08.000Z 100 626.40002441406 2021-08-05T15:11:09.000Z 100 626.59997558594 2021-08-05T15:11:14.000Z 102 626.79998779297 2021-08-05T15:11:18.000Z 101 627.20001220703 2021-08-05T15:11:22.000Z 103 628 2021-08-05T15:11:26.000Z 103 628.59997558594 2021-08-05T15:11:28.000Z 106 629.40002441406 2021-08-05T15:11:30.000Z 106 630.40002441406 2021-08-05T15:11:33.000Z 111 630.59997558594 2021-08-05T15:11:35.000Z 114 631 2021-08-05T15:11:36.000Z 115 631.40002441406 2021-08-05T15:11:39.000Z 115 632.40002441406 2021-08-05T15:11:42.000Z 115 632.59997558594 2021-08-05T15:11:43.000Z 115 633.59997558594 2021-08-05T15:11:47.000Z 115 634.40002441406 2021-08-05T15:11:52.000Z 115 635 2021-08-05T15:11:55.000Z 113 635.59997558594 2021-08-05T15:12:01.000Z 111 636.20001220703 2021-08-05T15:12:03.000Z 111 636.79998779297 2021-08-05T15:12:09.000Z 112 637.20001220703 2021-08-05T15:12:12.000Z 113 638 2021-08-05T15:12:18.000Z 114 638.20001220703 2021-08-05T15:12:20.000Z 115 638.20001220703 2021-08-05T15:12:21.000Z 115 638.59997558594 2021-08-05T15:12:25.000Z 115 639.20001220703 2021-08-05T15:12:30.000Z 112 639.40002441406 2021-08-05T15:12:31.000Z 112 639.79998779297 2021-08-05T15:12:32.000Z 112 640.59997558594 2021-08-05T15:12:38.000Z 111 640.79998779297 2021-08-05T15:12:40.000Z 111 641.59997558594 2021-08-05T15:12:47.000Z 111 641.59997558594 2021-08-05T15:12:49.000Z 111 642.20001220703 2021-08-05T15:12:55.000Z 111 642.59997558594 2021-08-05T15:12:58.000Z 110 643.20001220703 2021-08-05T15:13:03.000Z 111 643.59997558594 2021-08-05T15:13:08.000Z 110 643.59997558594 2021-08-05T15:13:12.000Z 110 643.79998779297 2021-08-05T15:13:13.000Z 110 644.40002441406 2021-08-05T15:13:17.000Z 113 644.59997558594 2021-08-05T15:13:19.000Z 117 644.59997558594 2021-08-05T15:13:20.000Z 118 644.79998779297 2021-08-05T15:13:21.000Z 118 645.40002441406 2021-08-05T15:13:28.000Z 117 645.79998779297 2021-08-05T15:13:32.000Z 114 645.79998779297 2021-08-05T15:13:34.000Z 114 646.79998779297 2021-08-05T15:13:41.000Z 116 647 2021-08-05T15:13:42.000Z 119 647 2021-08-05T15:13:43.000Z 122 647.40002441406 2021-08-05T15:13:45.000Z 125 647.40002441406 2021-08-05T15:13:46.000Z 124 647.79998779297 2021-08-05T15:13:49.000Z 123 648 2021-08-05T15:13:51.000Z 123 648.79998779297 2021-08-05T15:13:54.000Z 125 649.79998779297 2021-08-05T15:13:58.000Z 126 650.59997558594 2021-08-05T15:14:03.000Z 124 651 2021-08-05T15:14:05.000Z 126 651.40002441406 2021-08-05T15:14:09.000Z 129 651.59997558594 2021-08-05T15:14:10.000Z 129 652 2021-08-05T15:14:12.000Z 130 653.20001220703 2021-08-05T15:14:17.000Z 128 653.40002441406 2021-08-05T15:14:18.000Z 128 654.20001220703 2021-08-05T15:14:20.000Z 127 655.40002441406 2021-08-05T15:14:24.000Z 125 656 2021-08-05T15:14:27.000Z 125 656.79998779297 2021-08-05T15:14:30.000Z 125 657.59997558594 2021-08-05T15:14:35.000Z 124 657.79998779297 2021-08-05T15:14:36.000Z 124 658.79998779297 2021-08-05T15:14:41.000Z 127 659.40002441406 2021-08-05T15:14:42.000Z 127 660.40002441406 2021-08-05T15:14:45.000Z 129 661.20001220703 2021-08-05T15:14:48.000Z 132 661.79998779297 2021-08-05T15:14:49.000Z 133 663 2021-08-05T15:14:53.000Z 136 663.59997558594 2021-08-05T15:14:56.000Z 136 664 2021-08-05T15:14:57.000Z 137 665.20001220703 2021-08-05T15:15:01.000Z 135 665.79998779297 2021-08-05T15:15:03.000Z 135 666.20001220703 2021-08-05T15:15:05.000Z 135 667 2021-08-05T15:15:10.000Z 134 667.20001220703 2021-08-05T15:15:11.000Z 134 668.59997558594 2021-08-05T15:15:14.000Z 134 669.40002441406 2021-08-05T15:15:17.000Z 134 669.59997558594 2021-08-05T15:15:18.000Z 134 669.79998779297 2021-08-05T15:15:19.000Z 133 670.20001220703 2021-08-05T15:15:23.000Z 131 670.79998779297 2021-08-05T15:15:29.000Z 129 671 2021-08-05T15:15:35.000Z 128 671 2021-08-05T15:15:44.000Z 125 671 2021-08-05T15:15:45.000Z 124 671.20001220703 2021-08-05T15:15:48.000Z 119 671.20001220703 2021-08-05T15:15:49.000Z 113 671.40002441406 2021-08-05T15:15:51.000Z 106 671.40002441406 2021-08-05T15:15:52.000Z 99 671.40002441406 2021-08-05T15:15:53.000Z 94 671.40002441406 2021-08-05T15:15:54.000Z 91 671.40002441406 2021-08-05T15:16:10.000Z 89 671.40002441406 2021-08-05T15:16:15.000Z 92 671.20001220703 2021-08-05T15:16:21.000Z 91 671 2021-08-05T15:16:39.000Z 88 671.40002441406 2021-08-05T15:16:42.000Z 88 671.59997558594 2021-08-05T15:16:49.000Z 91 671.59997558594 2021-08-05T15:16:50.000Z 94 671.79998779297 2021-08-05T15:16:51.000Z 94 671.79998779297 2021-08-05T15:16:52.000Z 95 671.79998779297 2021-08-05T15:16:55.000Z 96 671.40002441406 2021-08-05T15:17:05.000Z 95 671.20001220703 2021-08-05T15:17:15.000Z 92 671.20001220703 2021-08-05T15:17:18.000Z 90 671.79998779297 2021-08-05T15:17:31.000Z 90 671.59997558594 2021-08-05T15:17:38.000Z 93 671 2021-08-05T15:17:42.000Z 91 670.79998779297 2021-08-05T15:17:44.000Z 89 670.40002441406 2021-08-05T15:17:58.000Z 89 670.40002441406 2021-08-05T15:17:59.000Z 87 670.20001220703 2021-08-05T15:18:01.000Z 88 670.20001220703 2021-08-05T15:18:02.000Z 88 670 2021-08-05T15:18:06.000Z 90 670 2021-08-05T15:18:11.000Z 92 670 2021-08-05T15:18:18.000Z 94 671.20001220703 2021-08-05T15:18:25.000Z 98 671.59997558594 2021-08-05T15:18:26.000Z 100 672.20001220703 2021-08-05T15:18:27.000Z 105 673.59997558594 2021-08-05T15:18:29.000Z 110 674.40002441406 2021-08-05T15:18:30.000Z 113 675 2021-08-05T15:18:31.000Z 114 675.59997558594 2021-08-05T15:18:32.000Z 115 676 2021-08-05T15:18:33.000Z 116 677.59997558594 2021-08-05T15:18:35.000Z 119 678.59997558594 2021-08-05T15:18:37.000Z 120 679.59997558594 2021-08-05T15:18:39.000Z 121 680.20001220703 2021-08-05T15:18:40.000Z 122 680.79998779297 2021-08-05T15:18:41.000Z 121 682 2021-08-05T15:18:43.000Z 121 683.20001220703 2021-08-05T15:18:46.000Z 120 683.59997558594 2021-08-05T15:18:47.000Z 120 684.79998779297 2021-08-05T15:18:50.000Z 122 685.20001220703 2021-08-05T15:18:52.000Z 126 685.40002441406 2021-08-05T15:18:53.000Z 129 685.40002441406 2021-08-05T15:18:54.000Z 133 685.59997558594 2021-08-05T15:18:55.000Z 135 685.79998779297 2021-08-05T15:18:56.000Z 136 686.79998779297 2021-08-05T15:19:01.000Z 137 687.40002441406 2021-08-05T15:19:04.000Z 138 688 2021-08-05T15:19:06.000Z 138 689 2021-08-05T15:19:10.000Z 138 689.20001220703 2021-08-05T15:19:11.000Z 140 690.20001220703 2021-08-05T15:19:15.000Z 138 691.40002441406 2021-08-05T15:19:17.000Z 139 692.40002441406 2021-08-05T15:19:19.000Z 140 693.20001220703 2021-08-05T15:19:20.000Z 140 693.40002441406 2021-08-05T15:19:21.000Z 140 694.59997558594 2021-08-05T15:19:24.000Z 141 696 2021-08-05T15:19:29.000Z 141 696.59997558594 2021-08-05T15:19:30.000Z 142 697 2021-08-05T15:19:31.000Z 142 698.20001220703 2021-08-05T15:19:35.000Z 142 698.40002441406 2021-08-05T15:19:36.000Z 143 699.40002441406 2021-08-05T15:19:42.000Z 144 700.59997558594 2021-08-05T15:19:45.000Z 143 701.40002441406 2021-08-05T15:19:49.000Z 143 701.79998779297 2021-08-05T15:19:51.000Z 142 702.79998779297 2021-08-05T15:19:56.000Z 142 704 2021-08-05T15:20:00.000Z 141 704.79998779297 2021-08-05T15:20:04.000Z 139 705 2021-08-05T15:20:05.000Z 139 706.40002441406 2021-08-05T15:20:09.000Z 138 707.20001220703 2021-08-05T15:20:12.000Z 137 707.40002441406 2021-08-05T15:20:13.000Z 137 708.40002441406 2021-08-05T15:20:18.000Z 138 709 2021-08-05T15:20:20.000Z 138 709.40002441406 2021-08-05T15:20:22.000Z 138 710.79998779297 2021-08-05T15:20:26.000Z 137 711.40002441406 2021-08-05T15:20:29.000Z 136 712.20001220703 2021-08-05T15:20:32.000Z 135 713.59997558594 2021-08-05T15:20:35.000Z 134 714 2021-08-05T15:20:36.000Z 134 715 2021-08-05T15:20:39.000Z 136 716 2021-08-05T15:20:42.000Z 137 716.40002441406 2021-08-05T15:20:44.000Z 138 717.20001220703 2021-08-05T15:20:47.000Z 139 718.79998779297 2021-08-05T15:20:49.000Z 139 719.79998779297 2021-08-05T15:20:51.000Z 140 720 2021-08-05T15:20:52.000Z 141 721.40002441406 2021-08-05T15:20:55.000Z 142 722.40002441406 2021-08-05T15:20:57.000Z 143 723.59997558594 2021-08-05T15:21:02.000Z 146 724.79998779297 2021-08-05T15:21:05.000Z 147 725.20001220703 2021-08-05T15:21:06.000Z 147 725.79998779297 2021-08-05T15:21:08.000Z 147 727 2021-08-05T15:21:11.000Z 148 727.20001220703 2021-08-05T15:21:12.000Z 148 728.20001220703 2021-08-05T15:21:15.000Z 149 729.20001220703 2021-08-05T15:21:17.000Z 150 729.59997558594 2021-08-05T15:21:18.000Z 151 730.59997558594 2021-08-05T15:21:21.000Z 152 731.79998779297 2021-08-05T15:21:24.000Z 151 733 2021-08-05T15:21:27.000Z 150 734.20001220703 2021-08-05T15:21:31.000Z 149 735.20001220703 2021-08-05T15:21:35.000Z 148 736.40002441406 2021-08-05T15:21:38.000Z 150 737.59997558594 2021-08-05T15:21:41.000Z 150 738.20001220703 2021-08-05T15:21:43.000Z 151 738.59997558594 2021-08-05T15:21:44.000Z 151 739.59997558594 2021-08-05T15:21:48.000Z 151 739.79998779297 2021-08-05T15:21:50.000Z 151 740.20001220703 2021-08-05T15:21:58.000Z 148 740 2021-08-05T15:22:00.000Z 145 740 2021-08-05T15:22:04.000Z 142 740.20001220703 2021-08-05T15:22:08.000Z 141 740.40002441406 2021-08-05T15:22:16.000Z 140 740.40002441406 2021-08-05T15:22:17.000Z 136 740.59997558594 2021-08-05T15:22:18.000Z 133 740.59997558594 2021-08-05T15:22:19.000Z 129 740.59997558594 2021-08-05T15:22:21.000Z 125 740.59997558594 2021-08-05T15:22:24.000Z 123 740.59997558594 2021-08-05T15:22:30.000Z 119 740.59997558594 2021-08-05T15:22:32.000Z 115 740.59997558594 2021-08-05T15:22:34.000Z 107 740.59997558594 2021-08-05T15:22:35.000Z 107 740.59997558594 2021-08-05T15:22:40.000Z 106 740.59997558594 2021-08-05T15:22:41.000Z 106 740.79998779297 2021-08-05T15:22:48.000Z 103 741.20001220703 2021-08-05T15:22:55.000Z 103 741.59997558594 2021-08-05T15:23:02.000Z 103 741.59997558594 2021-08-05T15:23:03.000Z 104 741.79998779297 2021-08-05T15:23:07.000Z 108 742 2021-08-05T15:23:09.000Z 110 742.40002441406 2021-08-05T15:23:14.000Z 113 742.40002441406 2021-08-05T15:23:15.000Z 113 742.59997558594 2021-08-05T15:23:22.000Z 115 742.79998779297 2021-08-05T15:23:24.000Z 116 743 2021-08-05T15:23:29.000Z 119 743.20001220703 2021-08-05T15:23:34.000Z 122 743.40002441406 2021-08-05T15:23:35.000Z 122 743.79998779297 2021-08-05T15:23:37.000Z 124 745 2021-08-05T15:23:41.000Z 126 745.20001220703 2021-08-05T15:23:42.000Z 126 746.20001220703 2021-08-05T15:23:46.000Z 129 746.59997558594 2021-08-05T15:23:47.000Z 129 747.40002441406 2021-08-05T15:23:50.000Z 130 748 2021-08-05T15:24:03.000Z 132 748 2021-08-05T15:24:13.000Z 129 748 2021-08-05T15:24:16.000Z 128 748 2021-08-05T15:24:17.000Z 127 748.40002441406 2021-08-05T15:24:23.000Z 127 748.59997558594 2021-08-05T15:24:26.000Z 124 748.79998779297 2021-08-05T15:24:27.000Z 120 749 2021-08-05T15:24:28.000Z 116 749.40002441406 2021-08-05T15:24:30.000Z 112 749.79998779297 2021-08-05T15:24:31.000Z 111 750.20001220703 2021-08-05T15:24:32.000Z 110 750.79998779297 2021-08-05T15:24:34.000Z 110 752 2021-08-05T15:24:39.000Z 112 752.20001220703 2021-08-05T15:24:40.000Z 112 753 2021-08-05T15:24:47.000Z 112 753.20001220703 2021-08-05T15:24:48.000Z 112 754 2021-08-05T15:24:53.000Z 110 754.59997558594 2021-08-05T15:24:55.000Z 110 755 2021-08-05T15:24:59.000Z 113 755.79998779297 2021-08-05T15:25:02.000Z 116 756 2021-08-05T15:25:03.000Z 117 756.20001220703 2021-08-05T15:25:04.000Z 118 756.79998779297 2021-08-05T15:25:08.000Z 120 757.20001220703 2021-08-05T15:25:13.000Z 117 757.20001220703 2021-08-05T15:25:14.000Z 117 757.40002441406 2021-08-05T15:25:16.000Z 116 757.59997558594 2021-08-05T15:25:20.000Z 118 758.59997558594 2021-08-05T15:25:24.000Z 120 759 2021-08-05T15:25:27.000Z 121 759.79998779297 2021-08-05T15:25:30.000Z 121 760.20001220703 2021-08-05T15:25:32.000Z 121 760.20001220703 2021-08-05T15:25:33.000Z 121 760.79998779297 2021-08-05T15:25:36.000Z 120 761 2021-08-05T15:25:37.000Z 120 762 2021-08-05T15:25:43.000Z 122 762.20001220703 2021-08-05T15:25:44.000Z 123 763.20001220703 2021-08-05T15:25:47.000Z 125 764.40002441406 2021-08-05T15:25:50.000Z 126 765.40002441406 2021-08-05T15:25:53.000Z 125 765.79998779297 2021-08-05T15:25:54.000Z 125 766 2021-08-05T15:25:55.000Z 125 766.20001220703 2021-08-05T15:25:57.000Z 127 766.40002441406 2021-08-05T15:25:58.000Z 128 766.40002441406 2021-08-05T15:26:00.000Z 129 767.20001220703 2021-08-05T15:26:03.000Z 130 767.59997558594 2021-08-05T15:26:05.000Z 131 768.59997558594 2021-08-05T15:26:11.000Z 132 768.59997558594 2021-08-05T15:26:12.000Z 132 769 2021-08-05T15:26:16.000Z 129 769.59997558594 2021-08-05T15:26:20.000Z 128 770.20001220703 2021-08-05T15:26:22.000Z 128 771 2021-08-05T15:26:24.000Z 128 771.59997558594 2021-08-05T15:26:27.000Z 129 772.20001220703 2021-08-05T15:26:29.000Z 129 773.20001220703 2021-08-05T15:26:32.000Z 130 773.40002441406 2021-08-05T15:26:33.000Z 130 774.59997558594 2021-08-05T15:26:37.000Z 130 774.79998779297 2021-08-05T15:26:38.000Z 130 775.79998779297 2021-08-05T15:26:42.000Z 132 776 2021-08-05T15:26:44.000Z 131 777 2021-08-05T15:26:49.000Z 130 777.40002441406 2021-08-05T15:26:50.000Z 131 778.20001220703 2021-08-05T15:26:52.000Z 132 779.40002441406 2021-08-05T15:26:55.000Z 133 780 2021-08-05T15:26:57.000Z 134 780.40002441406 2021-08-05T15:26:58.000Z 134 781.59997558594 2021-08-05T15:27:02.000Z 134 782.40002441406 2021-08-05T15:27:04.000Z 133 782.79998779297 2021-08-05T15:27:05.000Z 132 783 2021-08-05T15:27:19.000Z 131 783.59997558594 2021-08-05T15:27:33.000Z 129 783.79998779297 2021-08-05T15:27:34.000Z 129 784.40002441406 2021-08-05T15:27:43.000Z 129 784.79998779297 2021-08-05T15:27:47.000Z 129 784.79998779297 2021-08-05T15:27:48.000Z 130 785 2021-08-05T15:27:49.000Z 130 785.40002441406 2021-08-05T15:27:53.000Z 131 785.59997558594 2021-08-05T15:27:55.000Z 132 785.79998779297 2021-08-05T15:27:57.000Z 133 786.59997558594 2021-08-05T15:27:59.000Z 135 787.20001220703 2021-08-05T15:28:00.000Z 136 788.20001220703 2021-08-05T15:28:03.000Z 138 789.40002441406 2021-08-05T15:28:06.000Z 138 790.20001220703 2021-08-05T15:28:08.000Z 138 790.59997558594 2021-08-05T15:28:09.000Z 138 792 2021-08-05T15:28:13.000Z 137 792.79998779297 2021-08-05T15:28:15.000Z 137 793 2021-08-05T15:28:16.000Z 137 794.20001220703 2021-08-05T15:28:20.000Z 138 794.59997558594 2021-08-05T15:28:21.000Z 139 795.40002441406 2021-08-05T15:28:25.000Z 140 795.79998779297 2021-08-05T15:28:27.000Z 140 796 2021-08-05T15:28:32.000Z 140 796.20001220703 2021-08-05T15:28:34.000Z 139 796.40002441406 2021-08-05T15:28:36.000Z 137 796.40002441406 2021-08-05T15:28:37.000Z 137 796.59997558594 2021-08-05T15:28:40.000Z 134 796.59997558594 2021-08-05T15:28:43.000Z 131 797 2021-08-05T15:28:44.000Z 131 797.59997558594 2021-08-05T15:28:46.000Z 129 798.59997558594 2021-08-05T15:28:49.000Z 128 799 2021-08-05T15:28:51.000Z 128 799.59997558594 2021-08-05T15:28:53.000Z 129 801.20001220703 2021-08-05T15:28:56.000Z 130 802.40002441406 2021-08-05T15:28:58.000Z 130 803.40002441406 2021-08-05T15:29:02.000Z 131 803.79998779297 2021-08-05T15:29:05.000Z 131 804.79998779297 2021-08-05T15:29:11.000Z 130 805.20001220703 2021-08-05T15:29:12.000Z 130 806 2021-08-05T15:29:15.000Z 130 807.59997558594 2021-08-05T15:29:20.000Z 130 808.59997558594 2021-08-05T15:29:24.000Z 131 809.20001220703 2021-08-05T15:29:27.000Z 132 809.59997558594 2021-08-05T15:29:33.000Z 129 809.59997558594 2021-08-05T15:29:37.000Z 127 809.59997558594 2021-08-05T15:29:38.000Z 126 809.79998779297 2021-08-05T15:29:40.000Z 123 809.79998779297 2021-08-05T15:29:47.000Z 122 809.40002441406 2021-08-05T15:29:52.000Z 119 809.79998779297 2021-08-05T15:29:59.000Z 113 809.79998779297 2021-08-05T15:30:00.000Z 108 809.79998779297 2021-08-05T15:30:01.000Z 104 809.79998779297 2021-08-05T15:30:02.000Z 101 809.59997558594 2021-08-05T15:30:04.000Z 103 809.79998779297 2021-08-05T15:30:10.000Z 100 809.59997558594 2021-08-05T15:30:19.000Z 101 809.59997558594 2021-08-05T15:30:24.000Z 104 809.59997558594 2021-08-05T15:30:27.000Z 107 809.59997558594 2021-08-05T15:30:29.000Z 109 809.40002441406 2021-08-05T15:30:33.000Z 111 809.40002441406 2021-08-05T15:30:40.000Z 112 809.40002441406 2021-08-05T15:30:43.000Z 113 809.40002441406 2021-08-05T15:30:45.000Z 110 809.40002441406 2021-08-05T15:30:46.000Z 108 809.40002441406 2021-08-05T15:30:47.000Z 108 809.40002441406 2021-08-05T15:30:48.000Z 104 809.59997558594 2021-08-05T15:30:50.000Z 105 809.59997558594 2021-08-05T15:30:51.000Z 102 809.79998779297 2021-08-05T15:30:52.000Z 104 810 2021-08-05T15:30:54.000Z 102 811 2021-08-05T15:30:58.000Z 102 811 2021-08-05T15:30:59.000Z 103 812 2021-08-05T15:31:03.000Z 105 812 2021-08-05T15:31:04.000Z 106 812.79998779297 2021-08-05T15:31:08.000Z 109 813.20001220703 2021-08-05T15:31:09.000Z 109 814.79998779297 2021-08-05T15:31:12.000Z 109 815.40002441406 2021-08-05T15:31:14.000Z 110 815.79998779297 2021-08-05T15:31:16.000Z 109 816.59997558594 2021-08-05T15:31:27.000Z 111 816.40002441406 2021-08-05T15:31:43.000Z 110 816.79998779297 2021-08-05T15:31:58.000Z 111 816.79998779297 2021-08-05T15:31:59.000Z 111 816.79998779297 2021-08-05T15:32:10.000Z 110 816.79998779297 2021-08-05T15:32:11.000Z 106 817 2021-08-05T15:32:12.000Z 103 817 2021-08-05T15:32:13.000Z 99 817 2021-08-05T15:32:14.000Z 97 817.59997558594 2021-08-05T15:32:20.000Z 99 817.79998779297 2021-08-05T15:32:21.000Z 99 819 2021-08-05T15:32:25.000Z 99 819.59997558594 2021-08-05T15:32:28.000Z 98 820 2021-08-05T15:32:30.000Z 101 820.79998779297 2021-08-05T15:32:33.000Z 105 821 2021-08-05T15:32:34.000Z 106 821.59997558594 2021-08-05T15:32:35.000Z 108 822.40002441406 2021-08-05T15:32:37.000Z 111 822.79998779297 2021-08-05T15:32:38.000Z 109 823.20001220703 2021-08-05T15:32:40.000Z 108 823.59997558594 2021-08-05T15:32:42.000Z 108 824 2021-08-05T15:32:43.000Z 108 824.20001220703 2021-08-05T15:32:44.000Z 107 825 2021-08-05T15:32:46.000Z 111 825.40002441406 2021-08-05T15:32:47.000Z 114 826.20001220703 2021-08-05T15:32:49.000Z 118 826.59997558594 2021-08-05T15:32:51.000Z 120 827 2021-08-05T15:32:56.000Z 122 827.59997558594 2021-08-05T15:33:02.000Z 119 827.79998779297 2021-08-05T15:33:03.000Z 119 828.59997558594 2021-08-05T15:33:08.000Z 118 828.79998779297 2021-08-05T15:33:09.000Z 118 830.20001220703 2021-08-05T15:33:12.000Z 120 830.79998779297 2021-08-05T15:33:18.000Z 117 830.79998779297 2021-08-05T15:33:19.000Z 117 830.79998779297 2021-08-05T15:33:25.000Z 114 831 2021-08-05T15:33:28.000Z 114 831 2021-08-05T15:33:30.000Z 110 831.20001220703 2021-08-05T15:33:32.000Z 109 831.20001220703 2021-08-05T15:33:43.000Z 107 831.20001220703 2021-08-05T15:33:47.000Z 101 831.20001220703 2021-08-05T15:33:49.000Z 97 831.20001220703 2021-08-05T15:33:54.000Z 94 831.20001220703 2021-08-05T15:33:59.000Z 93 831.20001220703 2021-08-05T15:34:03.000Z 90 831.40002441406 2021-08-05T15:34:14.000Z 91 831.20001220703 2021-08-05T15:34:23.000Z 88 831.20001220703 2021-08-05T15:34:25.000Z 87 831 2021-08-05T15:34:31.000Z 84 830.79998779297 2021-08-05T15:34:40.000Z 85 830.40002441406 2021-08-05T15:34:52.000Z 88 830.40002441406 2021-08-05T15:34:56.000Z 89 830 2021-08-05T15:35:01.000Z 87 830 2021-08-05T15:35:10.000Z 90 830.20001220703 2021-08-05T15:35:21.000Z 89 830 2021-08-05T15:35:33.000Z 89 829.79998779297 2021-08-05T15:35:46.000Z 94 829.20001220703 2021-08-05T15:35:52.000Z 95 829 2021-08-05T15:35:57.000Z 96 829.20001220703 2021-08-05T15:36:08.000Z 95 829.40002441406 2021-08-05T15:36:21.000Z 93 830 2021-08-05T15:36:32.000Z 97 829.59997558594 2021-08-05T15:36:46.000Z 99 829.40002441406 2021-08-05T15:36:49.000Z 102 828.79998779297 2021-08-05T15:36:57.000Z 106 828.79998779297 2021-08-05T15:37:00.000Z 103 828.79998779297 2021-08-05T15:37:01.000Z 103 828.59997558594 2021-08-05T15:37:13.000Z 104 828.59997558594 2021-08-05T15:37:20.000Z 100 828.59997558594 2021-08-05T15:37:25.000Z 102 828.59997558594 2021-08-05T15:37:32.000Z 99 828.59997558594 2021-08-05T15:37:33.000Z 105 828.59997558594 2021-08-05T15:37:34.000Z 109 828.59997558594 2021-08-05T15:37:35.000Z 115 828.59997558594 2021-08-05T15:37:36.000Z 120 828.59997558594 2021-08-05T15:37:37.000Z 123 828.59997558594 2021-08-05T15:37:49.000Z 126 828.59997558594 2021-08-05T15:37:50.000Z 126 828.59997558594 2021-08-05T15:38:02.000Z 128 828.59997558594 2021-08-05T15:38:09.000Z 125 828.59997558594 2021-08-05T15:38:13.000Z 121 828.59997558594 2021-08-05T15:38:15.000Z 119 828.59997558594 2021-08-05T15:38:25.000Z 116 828.59997558594 2021-08-05T15:38:28.000Z 116 828.59997558594 2021-08-05T15:38:31.000Z 120 828.59997558594 2021-08-05T15:38:33.000Z 126 828.59997558594 2021-08-05T15:38:36.000Z 131 828.59997558594 2021-08-05T15:38:38.000Z 135 828.59997558594 2021-08-05T15:38:42.000Z 137 828.59997558594 2021-08-05T15:38:49.000Z 133 828.59997558594 2021-08-05T15:38:51.000Z 130 828.59997558594 2021-08-05T15:38:53.000Z 130 828.59997558594 2021-08-05T15:39:00.000Z 133 828.59997558594 2021-08-05T15:39:06.000Z 135 826.59997558594 2021-08-05T15:39:10.000Z 136 825.59997558594 2021-08-05T15:39:11.000Z 136 825.20001220703 2021-08-05T15:39:12.000Z 135 825.59997558594 2021-08-05T15:39:14.000Z 135 826 2021-08-05T15:39:15.000Z 132 825.59997558594 2021-08-05T15:39:17.000Z 128 825.79998779297 2021-08-05T15:39:18.000Z 125 826 2021-08-05T15:39:21.000Z 122 826 2021-08-05T15:39:22.000Z 122 825.40002441406 2021-08-05T15:39:29.000Z 121 825 2021-08-05T15:39:34.000Z 121 824.20001220703 2021-08-05T15:39:37.000Z 120 823.59997558594 2021-08-05T15:39:42.000Z 117 823.40002441406 2021-08-05T15:39:47.000Z 113 823.40002441406 2021-08-05T15:39:50.000Z 110 823.40002441406 2021-08-05T15:39:52.000Z 108 823.79998779297 2021-08-05T15:40:06.000Z 103 823.79998779297 2021-08-05T15:40:07.000Z 99 823.79998779297 2021-08-05T15:40:08.000Z 99 823.79998779297 2021-08-05T15:40:09.000Z 99 823.59997558594 2021-08-05T15:40:12.000Z 98 823.59997558594 2021-08-05T15:40:15.000Z 97 823.20001220703 2021-08-05T15:40:18.000Z 97 823 2021-08-05T15:40:20.000Z 97 823 2021-08-05T15:40:21.000Z 97 822.59997558594 2021-08-05T15:40:26.000Z 100 822.20001220703 2021-08-05T15:40:30.000Z 102 821.59997558594 2021-08-05T15:40:34.000Z 105 821.20001220703 2021-08-05T15:40:39.000Z 105 821 2021-08-05T15:40:40.000Z 105 820.79998779297 2021-08-05T15:40:44.000Z 105 820.59997558594 2021-08-05T15:40:46.000Z 108 820.59997558594 2021-08-05T15:40:47.000Z 109 820 2021-08-05T15:40:52.000Z 111 819.79998779297 2021-08-05T15:40:53.000Z 111 819 2021-08-05T15:40:56.000Z 112 818.79998779297 2021-08-05T15:40:57.000Z 112 817.79998779297 2021-08-05T15:41:00.000Z 112 817.40002441406 2021-08-05T15:41:01.000Z 112 816.59997558594 2021-08-05T15:41:04.000Z 112 815.59997558594 2021-08-05T15:41:07.000Z 112 814.79998779297 2021-08-05T15:41:10.000Z 110 814.59997558594 2021-08-05T15:41:13.000Z 109 814.59997558594 2021-08-05T15:41:20.000Z 106 814.59997558594 2021-08-05T15:41:25.000Z 104 814.59997558594 2021-08-05T15:41:29.000Z 101 814.59997558594 2021-08-05T15:41:30.000Z 101 814 2021-08-05T15:41:36.000Z 98 813.59997558594 2021-08-05T15:41:41.000Z 95 813.59997558594 2021-08-05T15:41:42.000Z 94 813.59997558594 2021-08-05T15:41:43.000Z 94 812.40002441406 2021-08-05T15:41:50.000Z 96 811.79998779297 2021-08-05T15:41:53.000Z 98 811.79998779297 2021-08-05T15:41:54.000Z 98 811.20001220703 2021-08-05T15:41:57.000Z 98 810.20001220703 2021-08-05T15:42:00.000Z 98 810 2021-08-05T15:42:01.000Z 98 809.20001220703 2021-08-05T15:42:03.000Z 99 808 2021-08-05T15:42:05.000Z 100 807.59997558594 2021-08-05T15:42:06.000Z 100 807 2021-08-05T15:42:07.000Z 100 805.59997558594 2021-08-05T15:42:10.000Z 102 804.79998779297 2021-08-05T15:42:12.000Z 102 804.40002441406 2021-08-05T15:42:13.000Z 103 803.40002441406 2021-08-05T15:42:17.000Z 103 803 2021-08-05T15:42:18.000Z 103 802.20001220703 2021-08-05T15:42:20.000Z 102 801 2021-08-05T15:42:23.000Z 102 800.59997558594 2021-08-05T15:42:25.000Z 102 800.40002441406 2021-08-05T15:42:28.000Z 105 800 2021-08-05T15:42:35.000Z 107 799.79998779297 2021-08-05T15:42:36.000Z 107 799 2021-08-05T15:42:44.000Z 109 798.20001220703 2021-08-05T15:42:47.000Z 110 797.79998779297 2021-08-05T15:42:49.000Z 109 796.79998779297 2021-08-05T15:42:57.000Z 109 796.40002441406 2021-08-05T15:43:00.000Z 112 796.40002441406 2021-08-05T15:43:11.000Z 115 796.40002441406 2021-08-05T15:43:12.000Z 116 796.79998779297 2021-08-05T15:43:15.000Z 120 797.40002441406 2021-08-05T15:43:17.000Z 121 797.79998779297 2021-08-05T15:43:21.000Z 124 798.20001220703 2021-08-05T15:43:24.000Z 124 798.59997558594 2021-08-05T15:43:30.000Z 123 798.79998779297 2021-08-05T15:43:31.000Z 123 799 2021-08-05T15:43:36.000Z 124 798.79998779297 2021-08-05T15:43:39.000Z 124 798.79998779297 2021-08-05T15:43:41.000Z 125 798.79998779297 2021-08-05T15:43:43.000Z 125 798.59997558594 2021-08-05T15:43:45.000Z 125 797.79998779297 2021-08-05T15:43:50.000Z 125 797.40002441406 2021-08-05T15:43:51.000Z 121 796.79998779297 2021-08-05T15:43:52.000Z 116 796.59997558594 2021-08-05T15:43:53.000Z 110 796.40002441406 2021-08-05T15:43:54.000Z 107 796.20001220703 2021-08-05T15:43:55.000Z 107 796.20001220703 2021-08-05T15:43:56.000Z 107 796 2021-08-05T15:43:57.000Z 106 795.79998779297 2021-08-05T15:43:58.000Z 106 795.40002441406 2021-08-05T15:43:59.000Z 106 795 2021-08-05T15:44:00.000Z 105 794.20001220703 2021-08-05T15:44:01.000Z 105 793.79998779297 2021-08-05T15:44:02.000Z 102 793.20001220703 2021-08-05T15:44:04.000Z 104 792.40002441406 2021-08-05T15:44:07.000Z 102 792.20001220703 2021-08-05T15:44:09.000Z 99 792 2021-08-05T15:44:10.000Z 97 791.20001220703 2021-08-05T15:44:13.000Z 96 791 2021-08-05T15:44:15.000Z 97 790.79998779297 2021-08-05T15:44:16.000Z 97 790.40002441406 2021-08-05T15:44:17.000Z 98 789.79998779297 2021-08-05T15:44:19.000Z 98 789.59997558594 2021-08-05T15:44:20.000Z 99 788.59997558594 2021-08-05T15:44:24.000Z 99 788.40002441406 2021-08-05T15:44:25.000Z 104 787.59997558594 2021-08-05T15:44:26.000Z 99 786 2021-08-05T15:44:28.000Z 98 784.79998779297 2021-08-05T15:44:29.000Z 98 783.79998779297 2021-08-05T15:44:30.000Z 97 783.20001220703 2021-08-05T15:44:31.000Z 96 781.40002441406 2021-08-05T15:44:33.000Z 96 780 2021-08-05T15:44:35.000Z 95 779.79998779297 2021-08-05T15:44:36.000Z 94 779.40002441406 2021-08-05T15:44:40.000Z 96 779.40002441406 2021-08-05T15:44:42.000Z 97 780.59997558594 2021-08-05T15:44:44.000Z 94 781.20001220703 2021-08-05T15:44:45.000Z 95 781.79998779297 2021-08-05T15:44:47.000Z 98 782.20001220703 2021-08-05T15:44:48.000Z 96 782.40002441406 2021-08-05T15:44:49.000Z 97 783.59997558594 2021-08-05T15:44:52.000Z 98 784.79998779297 2021-08-05T15:44:55.000Z 99 785 2021-08-05T15:44:58.000Z 96 785.59997558594 2021-08-05T15:45:02.000Z 93 785.79998779297 2021-08-05T15:45:04.000Z 92 786.79998779297 2021-08-05T15:45:10.000Z 93 787 2021-08-05T15:45:11.000Z 93 787.59997558594 2021-08-05T15:45:16.000Z 96 788.20001220703 2021-08-05T15:45:18.000Z 97 788.79998779297 2021-08-05T15:45:22.000Z 100 789.40002441406 2021-08-05T15:45:25.000Z 101 789.59997558594 2021-08-05T15:45:26.000Z 101 790.20001220703 2021-08-05T15:45:33.000Z 102 790.40002441406 2021-08-05T15:45:38.000Z 101 790.59997558594 2021-08-05T15:45:40.000Z 100 791 2021-08-05T15:45:47.000Z 101 791.40002441406 2021-08-05T15:45:53.000Z 98 791.59997558594 2021-08-05T15:45:55.000Z 97 792 2021-08-05T15:46:03.000Z 95 792.59997558594 2021-08-05T15:46:09.000Z 98 792.59997558594 2021-08-05T15:46:10.000Z 98 792.59997558594 2021-08-05T15:46:11.000Z 95 792.59997558594 2021-08-05T15:46:17.000Z 92 792.59997558594 2021-08-05T15:46:18.000Z 91 792.20001220703 2021-08-05T15:46:26.000Z 90 792 2021-08-05T15:46:31.000Z 89 791.79998779297 2021-08-05T15:46:38.000Z 86 791.79998779297 2021-08-05T15:46:40.000Z 87 791.79998779297 2021-08-05T15:46:42.000Z 91 791.79998779297 2021-08-05T15:46:43.000Z 87 791.79998779297 2021-08-05T15:46:45.000Z 88 791.79998779297 2021-08-05T15:46:49.000Z 90 792.20001220703 2021-08-05T15:46:53.000Z 91 792.20001220703 2021-08-05T15:46:55.000Z 95 792.40002441406 2021-08-05T15:46:59.000Z 98 792.40002441406 2021-08-05T15:47:01.000Z 99 792.79998779297 2021-08-05T15:47:05.000Z 103 793 2021-08-05T15:47:08.000Z 106 793 2021-08-05T15:47:09.000Z 107 793.20001220703 2021-08-05T15:47:12.000Z 110 793.20001220703 2021-08-05T15:47:16.000Z 110 793.59997558594 2021-08-05T15:47:22.000Z 111 794.59997558594 2021-08-05T15:47:29.000Z 113 795 2021-08-05T15:47:30.000Z 113 795.79998779297 2021-08-05T15:47:32.000Z 112 797.20001220703 2021-08-05T15:47:39.000Z 111 798.20001220703 2021-08-05T15:47:43.000Z 114 799.40002441406 2021-08-05T15:47:47.000Z 115 799.79998779297 2021-08-05T15:47:48.000Z 116 800.40002441406 2021-08-05T15:47:50.000Z 117 801.40002441406 2021-08-05T15:47:53.000Z 117 802.20001220703 2021-08-05T15:47:56.000Z 118 802.59997558594 2021-08-05T15:47:58.000Z 119 804 2021-08-05T15:48:02.000Z 121 804.40002441406 2021-08-05T15:48:05.000Z 122 805 2021-08-05T15:48:08.000Z 122 805.20001220703 2021-08-05T15:48:12.000Z 121 805.20001220703 2021-08-05T15:48:16.000Z 118 805.20001220703 2021-08-05T15:48:17.000Z 119 804.20001220703 2021-08-05T15:48:22.000Z 116 803.79998779297 2021-08-05T15:48:23.000Z 116 802.79998779297 2021-08-05T15:48:25.000Z 115 801.40002441406 2021-08-05T15:48:27.000Z 115 800.40002441406 2021-08-05T15:48:28.000Z 116 799.40002441406 2021-08-05T15:48:29.000Z 117 798 2021-08-05T15:48:31.000Z 116 796.79998779297 2021-08-05T15:48:33.000Z 115 796.20001220703 2021-08-05T15:48:34.000Z 111 796 2021-08-05T15:48:35.000Z 106 795.79998779297 2021-08-05T15:48:36.000Z 104 795.59997558594 2021-08-05T15:48:37.000Z 99 795.40002441406 2021-08-05T15:48:38.000Z 95 795.40002441406 2021-08-05T15:48:39.000Z 92 795.20001220703 2021-08-05T15:48:40.000Z 92 795.20001220703 2021-08-05T15:48:41.000Z 94 794.40002441406 2021-08-05T15:48:44.000Z 89 794.40002441406 2021-08-05T15:48:45.000Z 89 793.59997558594 2021-08-05T15:48:48.000Z 89 793.40002441406 2021-08-05T15:48:49.000Z 87 793.40002441406 2021-08-05T15:48:50.000Z 90 793.20001220703 2021-08-05T15:48:51.000Z 86 793 2021-08-05T15:48:53.000Z 84 793 2021-08-05T15:48:56.000Z 81 793 2021-08-05T15:48:59.000Z 84 793 2021-08-05T15:49:00.000Z 86 793 2021-08-05T15:49:01.000Z 83 794 2021-08-05T15:49:06.000Z 87 794.59997558594 2021-08-05T15:49:08.000Z 90 795.59997558594 2021-08-05T15:49:10.000Z 93 796.79998779297 2021-08-05T15:49:13.000Z 96 797.20001220703 2021-08-05T15:49:16.000Z 98 797.79998779297 2021-08-05T15:49:20.000Z 101 798 2021-08-05T15:49:22.000Z 106 798.20001220703 2021-08-05T15:49:24.000Z 110 798.20001220703 2021-08-05T15:49:25.000Z 111 798.40002441406 2021-08-05T15:49:29.000Z 114 798.59997558594 2021-08-05T15:49:33.000Z 115 798.59997558594 2021-08-05T15:49:39.000Z 118 799 2021-08-05T15:49:41.000Z 118 799.40002441406 2021-08-05T15:49:49.000Z 119 799.79998779297 2021-08-05T15:49:57.000Z 121 800 2021-08-05T15:49:58.000Z 121 800.59997558594 2021-08-05T15:50:04.000Z 120 800.79998779297 2021-08-05T15:50:10.000Z 117 800.79998779297 2021-08-05T15:50:11.000Z 117 801 2021-08-05T15:50:14.000Z 116 801.79998779297 2021-08-05T15:50:18.000Z 109 802 2021-08-05T15:50:19.000Z 108 802.79998779297 2021-08-05T15:50:27.000Z 106 803.20001220703 2021-08-05T15:50:29.000Z 105 803.40002441406 2021-08-05T15:50:31.000Z 109 804 2021-08-05T15:50:36.000Z 109 804 2021-08-05T15:50:37.000Z 106 804.20001220703 2021-08-05T15:50:39.000Z 106 805.20001220703 2021-08-05T15:50:43.000Z 107 805.20001220703 2021-08-05T15:50:44.000Z 108 805.40002441406 2021-08-05T15:50:45.000Z 108 805.59997558594 2021-08-05T15:50:47.000Z 109 806.40002441406 2021-08-05T15:50:51.000Z 110 806.59997558594 2021-08-05T15:50:53.000Z 110 807 2021-08-05T15:50:57.000Z 106 807 2021-08-05T15:50:58.000Z 104 807.40002441406 2021-08-05T15:51:05.000Z 102 807.79998779297 2021-08-05T15:51:06.000Z 105 808.20001220703 2021-08-05T15:51:07.000Z 108 808.40002441406 2021-08-05T15:51:08.000Z 110 808.79998779297 2021-08-05T15:51:10.000Z 113 809.59997558594 2021-08-05T15:51:11.000Z 114 810 2021-08-05T15:51:12.000Z 115 810.79998779297 2021-08-05T15:51:13.000Z 114 812 2021-08-05T15:51:16.000Z 118 812.79998779297 2021-08-05T15:51:17.000Z 121 813.40002441406 2021-08-05T15:51:18.000Z 124 813.79998779297 2021-08-05T15:51:19.000Z 125 815 2021-08-05T15:51:21.000Z 127 816.20001220703 2021-08-05T15:51:24.000Z 129 817.59997558594 2021-08-05T15:51:26.000Z 129 819.20001220703 2021-08-05T15:51:29.000Z 131 820.20001220703 2021-08-05T15:51:32.000Z 132 820.59997558594 2021-08-05T15:51:33.000Z 132 821.79998779297 2021-08-05T15:51:35.000Z 133 822.79998779297 2021-08-05T15:51:38.000Z 134 823.40002441406 2021-08-05T15:51:41.000Z 136 824 2021-08-05T15:51:43.000Z 137 824.59997558594 2021-08-05T15:51:47.000Z 137 825.20001220703 2021-08-05T15:51:50.000Z 138 826.20001220703 2021-08-05T15:51:53.000Z 139 827.40002441406 2021-08-05T15:51:58.000Z 140 827.59997558594 2021-08-05T15:52:00.000Z 139 827.79998779297 2021-08-05T15:52:01.000Z 138 828.40002441406 2021-08-05T15:52:05.000Z 137 828.79998779297 2021-08-05T15:52:07.000Z 136 829.59997558594 2021-08-05T15:52:10.000Z 133 830.59997558594 2021-08-05T15:52:14.000Z 131 831.79998779297 2021-08-05T15:52:18.000Z 132 832.79998779297 2021-08-05T15:52:20.000Z 132 833.59997558594 2021-08-05T15:52:21.000Z 132 834.20001220703 2021-08-05T15:52:22.000Z 132 835.40002441406 2021-08-05T15:52:24.000Z 133 836.59997558594 2021-08-05T15:52:26.000Z 134 837.79998779297 2021-08-05T15:52:27.000Z 134 838.40002441406 2021-08-05T15:52:28.000Z 134 839 2021-08-05T15:52:29.000Z 135 840.40002441406 2021-08-05T15:52:31.000Z 135 841 2021-08-05T15:52:33.000Z 136 841.79998779297 2021-08-05T15:52:34.000Z 137 843.20001220703 2021-08-05T15:52:37.000Z 138 843.59997558594 2021-08-05T15:52:39.000Z 138 844.59997558594 2021-08-05T15:52:41.000Z 139 845.59997558594 2021-08-05T15:52:44.000Z 141 846 2021-08-05T15:52:46.000Z 141 846.40002441406 2021-08-05T15:52:52.000Z 141 846.59997558594 2021-08-05T15:52:55.000Z 141 847 2021-08-05T15:52:58.000Z 140 847.40002441406 2021-08-05T15:53:01.000Z 137 847.59997558594 2021-08-05T15:53:04.000Z 136 847.59997558594 2021-08-05T15:53:08.000Z 134 847.59997558594 2021-08-05T15:53:12.000Z 132 847.40002441406 2021-08-05T15:53:14.000Z 133 847.40002441406 2021-08-05T15:53:16.000Z 130 847 2021-08-05T15:53:19.000Z 131 846.79998779297 2021-08-05T15:53:23.000Z 124 846.79998779297 2021-08-05T15:53:24.000Z 120 846.79998779297 2021-08-05T15:53:25.000Z 117 846.79998779297 2021-08-05T15:53:26.000Z 113 846.79998779297 2021-08-05T15:53:27.000Z 110 846.79998779297 2021-08-05T15:53:28.000Z 109 847 2021-08-05T15:53:31.000Z 106 847.20001220703 2021-08-05T15:53:34.000Z 106 847.59997558594 2021-08-05T15:53:37.000Z 109 848.20001220703 2021-08-05T15:53:38.000Z 109 849 2021-08-05T15:53:39.000Z 109 849.40002441406 2021-08-05T15:53:40.000Z 110 850.20001220703 2021-08-05T15:53:43.000Z 112 850.40002441406 2021-08-05T15:53:44.000Z 114 850.79998779297 2021-08-05T15:53:46.000Z 116 851 2021-08-05T15:53:49.000Z 115 851 2021-08-05T15:53:50.000Z 115 851 2021-08-05T15:53:52.000Z 113 851 2021-08-05T15:53:54.000Z 113 849.79998779297 2021-08-05T15:53:55.000Z 115 848.79998779297 2021-08-05T15:53:56.000Z 113 848 2021-08-05T15:53:57.000Z 110 847.59997558594 2021-08-05T15:53:58.000Z 108 847 2021-08-05T15:53:59.000Z 108 846.20001220703 2021-08-05T15:54:01.000Z 108 845.40002441406 2021-08-05T15:54:03.000Z 109 845 2021-08-05T15:54:04.000Z 109 843.59997558594 2021-08-05T15:54:07.000Z 108 842.40002441406 2021-08-05T15:54:09.000Z 107 841.40002441406 2021-08-05T15:54:11.000Z 107 840.79998779297 2021-08-05T15:54:12.000Z 105 840.20001220703 2021-08-05T15:54:16.000Z 105 839.79998779297 2021-08-05T15:54:18.000Z 103 839.20001220703 2021-08-05T15:54:21.000Z 101 839.20001220703 2021-08-05T15:54:22.000Z 100 838.20001220703 2021-08-05T15:54:25.000Z 99 837.79998779297 2021-08-05T15:54:26.000Z 98 836.20001220703 2021-08-05T15:54:28.000Z 96 835.59997558594 2021-08-05T15:54:29.000Z 96 835 2021-08-05T15:54:31.000Z 96 833.59997558594 2021-08-05T15:54:34.000Z 98 831.59997558594 2021-08-05T15:54:37.000Z 99 830.59997558594 2021-08-05T15:54:39.000Z 100 830 2021-08-05T15:54:40.000Z 100 828.40002441406 2021-08-05T15:54:43.000Z 101 827.59997558594 2021-08-05T15:54:45.000Z 103 827.40002441406 2021-08-05T15:54:46.000Z 104 826 2021-08-05T15:54:48.000Z 105 825.59997558594 2021-08-05T15:54:49.000Z 105 824.79998779297 2021-08-05T15:54:50.000Z 105 823.40002441406 2021-08-05T15:54:52.000Z 106 823 2021-08-05T15:54:54.000Z 106 822 2021-08-05T15:54:57.000Z 107 821.20001220703 2021-08-05T15:54:59.000Z 107 820.59997558594 2021-08-05T15:55:00.000Z 106 819.40002441406 2021-08-05T15:55:01.000Z 106 818 2021-08-05T15:55:03.000Z 105 817.40002441406 2021-08-05T15:55:05.000Z 105 817 2021-08-05T15:55:10.000Z 106 816.59997558594 2021-08-05T15:55:16.000Z 109 816.59997558594 2021-08-05T15:55:19.000Z 111 816.40002441406 2021-08-05T15:55:23.000Z 114 816.40002441406 2021-08-05T15:55:26.000Z 117 816.20001220703 2021-08-05T15:55:35.000Z 116 816 2021-08-05T15:55:39.000Z 110 816 2021-08-05T15:55:40.000Z 105 816 2021-08-05T15:55:41.000Z 100 816 2021-08-05T15:55:42.000Z 101 816 2021-08-05T15:55:48.000Z 97 816 2021-08-05T15:55:49.000Z 91 816 2021-08-05T15:55:50.000Z 87 816 2021-08-05T15:55:51.000Z 82 816 2021-08-05T15:55:52.000Z 77 816 2021-08-05T15:55:53.000Z 77 816 2021-08-05T15:56:01.000Z 80 816 2021-08-05T15:56:02.000Z 80 816 2021-08-05T15:56:07.000Z 82 815.59997558594 2021-08-05T15:56:11.000Z 84 815.20001220703 2021-08-05T15:56:14.000Z 87 814.79998779297 2021-08-05T15:56:16.000Z 87 814.59997558594 2021-08-05T15:56:18.000Z 87 814 2021-08-05T15:56:22.000Z 86 813.79998779297 2021-08-05T15:56:24.000Z 87 813.79998779297 2021-08-05T15:56:26.000Z 88 813.79998779297 2021-08-05T15:56:30.000Z 90 813.79998779297 2021-08-05T15:56:35.000Z 90 813.79998779297 2021-08-05T15:56:37.000Z 94 814.20001220703 2021-08-05T15:56:40.000Z 92 814.20001220703 2021-08-05T15:56:41.000Z 96 814.40002441406 2021-08-05T15:56:42.000Z 99 815 2021-08-05T15:56:44.000Z 104 815 2021-08-05T15:56:45.000Z 110 815.20001220703 2021-08-05T15:56:46.000Z 113 815.20001220703 2021-08-05T15:56:47.000Z 115 815.59997558594 2021-08-05T15:56:49.000Z 118 816.20001220703 2021-08-05T15:56:51.000Z 120 816.40002441406 2021-08-05T15:56:53.000Z 123 817 2021-08-05T15:56:57.000Z 126 817 2021-08-05T15:56:58.000Z 125 817 2021-08-05T15:56:59.000Z 125 817.20001220703 2021-08-05T15:57:05.000Z 123 816.59997558594 2021-08-05T15:57:07.000Z 122 816.20001220703 2021-08-05T15:57:08.000Z 121 815.20001220703 2021-08-05T15:57:10.000Z 119 815 2021-08-05T15:57:11.000Z 118 814.40002441406 2021-08-05T15:57:15.000Z 115 813.79998779297 2021-08-05T15:57:19.000Z 116 813.40002441406 2021-08-05T15:57:21.000Z 117 813.20001220703 2021-08-05T15:57:22.000Z 117 812.79998779297 2021-08-05T15:57:23.000Z 117 812 2021-08-05T15:57:25.000Z 117 811.59997558594 2021-08-05T15:57:27.000Z 116 811.40002441406 2021-08-05T15:57:28.000Z 119 810.20001220703 2021-08-05T15:57:30.000Z 118 809.79998779297 2021-08-05T15:57:31.000Z 118 808.79998779297 2021-08-05T15:57:33.000Z 115 808.40002441406 2021-08-05T15:57:35.000Z 109 807.79998779297 2021-08-05T15:57:36.000Z 106 807.40002441406 2021-08-05T15:57:37.000Z 103 806.20001220703 2021-08-05T15:57:38.000Z 101 804.79998779297 2021-08-05T15:57:40.000Z 99 804.20001220703 2021-08-05T15:57:41.000Z 98 803.59997558594 2021-08-05T15:57:42.000Z 98 802.79998779297 2021-08-05T15:57:46.000Z 100 802.20001220703 2021-08-05T15:57:47.000Z 100 800.79998779297 2021-08-05T15:57:50.000Z 101 800.40002441406 2021-08-05T15:57:51.000Z 101 799.59997558594 2021-08-05T15:57:55.000Z 100 799 2021-08-05T15:58:00.000Z 100 798.59997558594 2021-08-05T15:58:01.000Z 101 796.79998779297 2021-08-05T15:58:04.000Z 102 795.79998779297 2021-08-05T15:58:05.000Z 103 795 2021-08-05T15:58:06.000Z 104 794.20001220703 2021-08-05T15:58:08.000Z 104 794 2021-08-05T15:58:09.000Z 104 793.79998779297 2021-08-05T15:58:11.000Z 104 793.59997558594 2021-08-05T15:58:12.000Z 104 792.59997558594 2021-08-05T15:58:15.000Z 105 791.79998779297 2021-08-05T15:58:17.000Z 105 791.20001220703 2021-08-05T15:58:18.000Z 105 790 2021-08-05T15:58:20.000Z 104 788.20001220703 2021-08-05T15:58:22.000Z 104 787 2021-08-05T15:58:24.000Z 104 785.79998779297 2021-08-05T15:58:26.000Z 103 783.79998779297 2021-08-05T15:58:28.000Z 102 782.20001220703 2021-08-05T15:58:30.000Z 101 781.59997558594 2021-08-05T15:58:31.000Z 100 780.79998779297 2021-08-05T15:58:32.000Z 99 780.40002441406 2021-08-05T15:58:33.000Z 99 779.79998779297 2021-08-05T15:58:34.000Z 98 779.40002441406 2021-08-05T15:58:35.000Z 98 778.40002441406 2021-08-05T15:58:38.000Z 101 778.20001220703 2021-08-05T15:58:39.000Z 101 777.79998779297 2021-08-05T15:58:40.000Z 102 777.40002441406 2021-08-05T15:58:41.000Z 102 777.20001220703 2021-08-05T15:58:42.000Z 102 776 2021-08-05T15:58:44.000Z 103 775.40002441406 2021-08-05T15:58:47.000Z 102 774.59997558594 2021-08-05T15:58:48.000Z 101 773.20001220703 2021-08-05T15:58:51.000Z 98 772.79998779297 2021-08-05T15:58:54.000Z 96 772.40002441406 2021-08-05T15:58:57.000Z 93 772.40002441406 2021-08-05T15:58:59.000Z 92 771.59997558594 2021-08-05T15:59:00.000Z 92 770.40002441406 2021-08-05T15:59:03.000Z 92 769.20001220703 2021-08-05T15:59:06.000Z 93 768.59997558594 2021-08-05T15:59:07.000Z 93 768 2021-08-05T15:59:08.000Z 93 767 2021-08-05T15:59:09.000Z 93 766 2021-08-05T15:59:10.000Z 93 765.59997558594 2021-08-05T15:59:11.000Z 90 764.79998779297 2021-08-05T15:59:13.000Z 92 764.40002441406 2021-08-05T15:59:14.000Z 89 764.20001220703 2021-08-05T15:59:15.000Z 88 763.20001220703 2021-08-05T15:59:17.000Z 87 761.79998779297 2021-08-05T15:59:19.000Z 87 761 2021-08-05T15:59:20.000Z 86 760.20001220703 2021-08-05T15:59:21.000Z 86 759 2021-08-05T15:59:23.000Z 85 758 2021-08-05T15:59:26.000Z 86 757 2021-08-05T15:59:29.000Z 85 756.79998779297 2021-08-05T15:59:30.000Z 85 756.79998779297 2021-08-05T15:59:31.000Z 84 756.20001220703 2021-08-05T15:59:34.000Z 83 755.79998779297 2021-08-05T15:59:35.000Z 83 754.40002441406 2021-08-05T15:59:38.000Z 83 753.79998779297 2021-08-05T15:59:40.000Z 85 752.79998779297 2021-08-05T15:59:42.000Z 87 752.20001220703 2021-08-05T15:59:44.000Z 90 751.79998779297 2021-08-05T15:59:45.000Z 91 751.20001220703 2021-08-05T15:59:46.000Z 92 750.59997558594 2021-08-05T15:59:48.000Z 91 750.59997558594 2021-08-05T15:59:49.000Z 92 749.59997558594 2021-08-05T15:59:51.000Z 93 748.20001220703 2021-08-05T15:59:53.000Z 94 746.79998779297 2021-08-05T15:59:54.000Z 95 746 2021-08-05T15:59:55.000Z 95 744.79998779297 2021-08-05T15:59:56.000Z 95 743 2021-08-05T15:59:58.000Z 94 742.20001220703 2021-08-05T15:59:59.000Z 93 741.59997558594 2021-08-05T16:00:00.000Z 94 740.20001220703 2021-08-05T16:00:02.000Z 94 739.20001220703 2021-08-05T16:00:03.000Z 94 738.20001220703 2021-08-05T16:00:04.000Z 92 737.79998779297 2021-08-05T16:00:05.000Z 91 736.59997558594 2021-08-05T16:00:08.000Z 89 736.20001220703 2021-08-05T16:00:10.000Z 84 736 2021-08-05T16:00:11.000Z 78 735.79998779297 2021-08-05T16:00:12.000Z 73 735.59997558594 2021-08-05T16:00:13.000Z 71 734 2021-08-05T16:00:15.000Z 72 732.59997558594 2021-08-05T16:00:17.000Z 72 731.59997558594 2021-08-05T16:00:19.000Z 73 730.59997558594 2021-08-05T16:00:22.000Z 75 730.40002441406 2021-08-05T16:00:23.000Z 75 730.20001220703 2021-08-05T16:00:27.000Z 76 730.20001220703 2021-08-05T16:00:36.000Z 78 729.59997558594 2021-08-05T16:00:38.000Z 77 728.59997558594 2021-08-05T16:00:39.000Z 77 728.20001220703 2021-08-05T16:00:40.000Z 77 727.79998779297 2021-08-05T16:00:42.000Z 77 727.59997558594 2021-08-05T16:00:44.000Z 76 727.59997558594 2021-08-05T16:00:48.000Z 76 727.59997558594 2021-08-05T16:00:50.000Z 75 727.79998779297 2021-08-05T16:00:51.000Z 81 728.59997558594 2021-08-05T16:00:53.000Z 90 729.20001220703 2021-08-05T16:00:54.000Z 95 729.59997558594 2021-08-05T16:00:55.000Z 98 730.59997558594 2021-08-05T16:00:56.000Z 100 732 2021-08-05T16:00:58.000Z 102 732.40002441406 2021-08-05T16:00:59.000Z 103 733 2021-08-05T16:01:01.000Z 104 733.40002441406 2021-08-05T16:01:02.000Z 104 734.40002441406 2021-08-05T16:01:05.000Z 104 735.79998779297 2021-08-05T16:01:08.000Z 103 736.79998779297 2021-08-05T16:01:11.000Z 104 737.59997558594 2021-08-05T16:01:14.000Z 104 738 2021-08-05T16:01:16.000Z 103 739.20001220703 2021-08-05T16:01:20.000Z 103 739.59997558594 2021-08-05T16:01:21.000Z 101 740.59997558594 2021-08-05T16:01:24.000Z 102 741.40002441406 2021-08-05T16:01:26.000Z 103 742 2021-08-05T16:01:28.000Z 105 743.20001220703 2021-08-05T16:01:30.000Z 102 743.79998779297 2021-08-05T16:01:32.000Z 100 744.20001220703 2021-08-05T16:01:33.000Z 101 744.40002441406 2021-08-05T16:01:34.000Z 104 744.59997558594 2021-08-05T16:01:35.000Z 109 745 2021-08-05T16:01:36.000Z 112 745.20001220703 2021-08-05T16:01:37.000Z 117 746 2021-08-05T16:01:39.000Z 125 746.40002441406 2021-08-05T16:01:41.000Z 127 747.20001220703 2021-08-05T16:01:46.000Z 127 747.20001220703 2021-08-05T16:01:49.000Z 125 747.20001220703 2021-08-05T16:01:51.000Z 124 746.79998779297 2021-08-05T16:01:57.000Z 121 746.79998779297 2021-08-05T16:02:03.000Z 120 748.20001220703 2021-08-05T16:02:06.000Z 122 749.40002441406 2021-08-05T16:02:08.000Z 124 750.40002441406 2021-08-05T16:02:12.000Z 126 750.59997558594 2021-08-05T16:02:14.000Z 126 751.40002441406 2021-08-05T16:02:21.000Z 127 751.59997558594 2021-08-05T16:02:22.000Z 127 752.59997558594 2021-08-05T16:02:28.000Z 126 752.59997558594 2021-08-05T16:02:29.000Z 126 753.59997558594 2021-08-05T16:02:34.000Z 125 754.40002441406 2021-08-05T16:02:41.000Z 124 754.59997558594 2021-08-05T16:02:45.000Z 122 754.40002441406 2021-08-05T16:02:47.000Z 121 754.40002441406 2021-08-05T16:02:50.000Z 118 754.59997558594 2021-08-05T16:02:52.000Z 118 754.59997558594 2021-08-05T16:02:58.000Z 117 754.59997558594 2021-08-05T16:02:59.000Z 117 754.59997558594 2021-08-05T16:03:00.000Z 115 754.79998779297 2021-08-05T16:03:03.000Z 113 755 2021-08-05T16:03:09.000Z 110 755 2021-08-05T16:03:12.000Z 109 755 2021-08-05T16:03:13.000Z 109 753 2021-08-05T16:03:18.000Z 109 752 2021-08-05T16:03:19.000Z 110 750.79998779297 2021-08-05T16:03:21.000Z 109 749.79998779297 2021-08-05T16:03:25.000Z 107 749.59997558594 2021-08-05T16:03:26.000Z 108 748.20001220703 2021-08-05T16:03:30.000Z 108 747.79998779297 2021-08-05T16:03:31.000Z 109 747.40002441406 2021-08-05T16:03:34.000Z 110 746.59997558594 2021-08-05T16:03:36.000Z 109 745.40002441406 2021-08-05T16:03:39.000Z 110 745.40002441406 2021-08-05T16:03:40.000Z 110 744.79998779297 2021-08-05T16:03:48.000Z 109 744.59997558594 2021-08-05T16:03:49.000Z 106 744.59997558594 2021-08-05T16:03:51.000Z 103 744.59997558594 2021-08-05T16:03:52.000Z 102 744.40002441406 2021-08-05T16:03:54.000Z 101 744 2021-08-05T16:03:56.000Z 101 743.79998779297 2021-08-05T16:03:58.000Z 103 743.40002441406 2021-08-05T16:03:59.000Z 103 742.79998779297 2021-08-05T16:04:00.000Z 103 741.79998779297 2021-08-05T16:04:01.000Z 102 740.79998779297 2021-08-05T16:04:03.000Z 104 740 2021-08-05T16:04:05.000Z 105 739.79998779297 2021-08-05T16:04:06.000Z 106 739.79998779297 2021-08-05T16:04:07.000Z 106 739.40002441406 2021-08-05T16:04:09.000Z 103 738.40002441406 2021-08-05T16:04:13.000Z 105 737.40002441406 2021-08-05T16:04:14.000Z 105 736.79998779297 2021-08-05T16:04:15.000Z 104 736.20001220703 2021-08-05T16:04:17.000Z 105 736.20001220703 2021-08-05T16:04:18.000Z 104 736.20001220703 2021-08-05T16:04:19.000Z 103 736.20001220703 2021-08-05T16:04:23.000Z 107 737 2021-08-05T16:04:27.000Z 112 738.40002441406 2021-08-05T16:04:29.000Z 112 739.40002441406 2021-08-05T16:04:30.000Z 107 740.79998779297 2021-08-05T16:04:32.000Z 108 741.59997558594 2021-08-05T16:04:34.000Z 109 742.40002441406 2021-08-05T16:04:35.000Z 110 743.79998779297 2021-08-05T16:04:38.000Z 112 744.20001220703 2021-08-05T16:04:39.000Z 113 745 2021-08-05T16:04:41.000Z 115 745.79998779297 2021-08-05T16:04:44.000Z 118 746 2021-08-05T16:04:46.000Z 120 746.20001220703 2021-08-05T16:04:50.000Z 123 746.20001220703 2021-08-05T16:04:52.000Z 124 746.20001220703 2021-08-05T16:04:53.000Z 125 746 2021-08-05T16:04:56.000Z 126 745.59997558594 2021-08-05T16:04:58.000Z 127 744.79998779297 2021-08-05T16:04:59.000Z 127 744 2021-08-05T16:05:00.000Z 125 742.79998779297 2021-08-05T16:05:01.000Z 124 741.20001220703 2021-08-05T16:05:03.000Z 123 740.59997558594 2021-08-05T16:05:04.000Z 123 740.40002441406 2021-08-05T16:05:06.000Z 123 740.20001220703 2021-08-05T16:05:09.000Z 119 740.20001220703 2021-08-05T16:05:10.000Z 115 740.20001220703 2021-08-05T16:05:13.000Z 112 740.59997558594 2021-08-05T16:05:15.000Z 111 742.20001220703 2021-08-05T16:05:17.000Z 111 743.40002441406 2021-08-05T16:05:18.000Z 111 744.59997558594 2021-08-05T16:05:20.000Z 113 745.79998779297 2021-08-05T16:05:23.000Z 113 746.20001220703 2021-08-05T16:05:25.000Z 114 746.79998779297 2021-08-05T16:05:29.000Z 112 747 2021-08-05T16:05:30.000Z 112 748 2021-08-05T16:05:34.000Z 114 748.40002441406 2021-08-05T16:05:35.000Z 115 749 2021-08-05T16:05:38.000Z 116 749.20001220703 2021-08-05T16:05:39.000Z 117 749.20001220703 2021-08-05T16:05:40.000Z 117 749.59997558594 2021-08-05T16:05:43.000Z 117 749.59997558594 2021-08-05T16:05:44.000Z 117 749.59997558594 2021-08-05T16:05:49.000Z 117 749.59997558594 2021-08-05T16:05:50.000Z 116 749.59997558594 2021-08-05T16:05:52.000Z 114 749.59997558594 2021-08-05T16:05:55.000Z 113 749.79998779297 2021-08-05T16:05:59.000Z 111 750 2021-08-05T16:06:03.000Z 108 750.20001220703 2021-08-05T16:06:04.000Z 109 750.59997558594 2021-08-05T16:06:06.000Z 108 750.79998779297 2021-08-05T16:06:07.000Z 109 751 2021-08-05T16:06:09.000Z 109 751.20001220703 2021-08-05T16:06:13.000Z 103 751.20001220703 2021-08-05T16:06:14.000Z 100 751.20001220703 2021-08-05T16:06:16.000Z 95 751.20001220703 2021-08-05T16:06:17.000Z 94 751 2021-08-05T16:06:23.000Z 96 751.40002441406 2021-08-05T16:06:27.000Z 99 751.40002441406 2021-08-05T16:06:30.000Z 101 751.79998779297 2021-08-05T16:06:33.000Z 103 752 2021-08-05T16:06:37.000Z 106 751.59997558594 2021-08-05T16:06:44.000Z 108 751.40002441406 2021-08-05T16:06:50.000Z 109 751.20001220703 2021-08-05T16:06:52.000Z 106 751.40002441406 2021-08-05T16:06:54.000Z 101 751.40002441406 2021-08-05T16:06:55.000Z 98 751.40002441406 2021-08-05T16:06:58.000Z 95 752.59997558594 2021-08-05T16:07:06.000Z 95 752.79998779297 2021-08-05T16:07:09.000Z 95 754 2021-08-05T16:07:12.000Z 100 754.79998779297 2021-08-05T16:07:15.000Z 101 755.20001220703 2021-08-05T16:07:16.000Z 101 756.20001220703 2021-08-05T16:07:20.000Z 101 756.59997558594 2021-08-05T16:07:21.000Z 102 757.40002441406 2021-08-05T16:07:24.000Z 103 757.59997558594 2021-08-05T16:07:25.000Z 103 758.20001220703 2021-08-05T16:07:28.000Z 106 758.59997558594 2021-08-05T16:07:29.000Z 107 758.79998779297 2021-08-05T16:07:30.000Z 107 759 2021-08-05T16:07:31.000Z 107 759.40002441406 2021-08-05T16:07:34.000Z 107 759.79998779297 2021-08-05T16:07:36.000Z 107 761 2021-08-05T16:07:39.000Z 106 761.20001220703 2021-08-05T16:07:40.000Z 109 761.59997558594 2021-08-05T16:07:41.000Z 113 762.40002441406 2021-08-05T16:07:42.000Z 113 763.79998779297 2021-08-05T16:07:45.000Z 119 764.20001220703 2021-08-05T16:07:46.000Z 122 765.20001220703 2021-08-05T16:07:48.000Z 125 766.40002441406 2021-08-05T16:07:51.000Z 128 767.59997558594 2021-08-05T16:07:54.000Z 130 768 2021-08-05T16:07:55.000Z 130 769 2021-08-05T16:07:57.000Z 130 770 2021-08-05T16:08:00.000Z 133 770.40002441406 2021-08-05T16:08:01.000Z 134 771.40002441406 2021-08-05T16:08:03.000Z 135 771.79998779297 2021-08-05T16:08:04.000Z 136 772.79998779297 2021-08-05T16:08:06.000Z 136 773.40002441406 2021-08-05T16:08:08.000Z 135 773.79998779297 2021-08-05T16:08:13.000Z 135 774 2021-08-05T16:08:14.000Z 135 774 2021-08-05T16:08:16.000Z 132 774 2021-08-05T16:08:19.000Z 130 774.20001220703 2021-08-05T16:08:23.000Z 127 774.40002441406 2021-08-05T16:08:25.000Z 128 775.20001220703 2021-08-05T16:08:29.000Z 129 775.20001220703 2021-08-05T16:08:30.000Z 130 775.59997558594 2021-08-05T16:08:36.000Z 129 775.59997558594 2021-08-05T16:08:39.000Z 126 775.40002441406 2021-08-05T16:08:41.000Z 125 774.40002441406 2021-08-05T16:08:46.000Z 122 774.20001220703 2021-08-05T16:08:48.000Z 118 774 2021-08-05T16:08:50.000Z 117 774.40002441406 2021-08-05T16:08:54.000Z 115 775.20001220703 2021-08-05T16:08:58.000Z 114 776 2021-08-05T16:09:01.000Z 114 776.40002441406 2021-08-05T16:09:02.000Z 114 777.59997558594 2021-08-05T16:09:06.000Z 116 777.79998779297 2021-08-05T16:09:08.000Z 120 778 2021-08-05T16:09:12.000Z 123 778 2021-08-05T16:09:16.000Z 120 777.59997558594 2021-08-05T16:09:18.000Z 117 777.40002441406 2021-08-05T16:09:21.000Z 117 777 2021-08-05T16:09:27.000Z 115 776.79998779297 2021-08-05T16:09:33.000Z 114 776.40002441406 2021-08-05T16:09:34.000Z 115 775.40002441406 2021-08-05T16:09:36.000Z 117 775 2021-08-05T16:09:37.000Z 113 774.40002441406 2021-08-05T16:09:38.000Z 110 773.79998779297 2021-08-05T16:09:39.000Z 106 773.40002441406 2021-08-05T16:09:40.000Z 102 772.40002441406 2021-08-05T16:09:41.000Z 101 770.59997558594 2021-08-05T16:09:43.000Z 100 769 2021-08-05T16:09:45.000Z 101 767.79998779297 2021-08-05T16:09:47.000Z 102 766.59997558594 2021-08-05T16:09:49.000Z 103 765.20001220703 2021-08-05T16:09:51.000Z 102 764.59997558594 2021-08-05T16:09:53.000Z 101 763.79998779297 2021-08-05T16:09:55.000Z 99 763.59997558594 2021-08-05T16:09:56.000Z 98 762.79998779297 2021-08-05T16:09:58.000Z 96 762.59997558594 2021-08-05T16:09:59.000Z 95 761.79998779297 2021-08-05T16:10:02.000Z 93 761.79998779297 2021-08-05T16:10:03.000Z 93 761.59997558594 2021-08-05T16:10:05.000Z 92 760.79998779297 2021-08-05T16:10:07.000Z 93 759.59997558594 2021-08-05T16:10:10.000Z 95 759.40002441406 2021-08-05T16:10:11.000Z 95 758.40002441406 2021-08-05T16:10:14.000Z 95 758 2021-08-05T16:10:17.000Z 95 757.40002441406 2021-08-05T16:10:19.000Z 96 756 2021-08-05T16:10:21.000Z 96 755.40002441406 2021-08-05T16:10:22.000Z 96 754.79998779297 2021-08-05T16:10:23.000Z 97 753.20001220703 2021-08-05T16:10:25.000Z 97 751.79998779297 2021-08-05T16:10:27.000Z 96 751 2021-08-05T16:10:28.000Z 98 750.59997558594 2021-08-05T16:10:29.000Z 96 750 2021-08-05T16:10:32.000Z 94 750 2021-08-05T16:10:33.000Z 94 749.40002441406 2021-08-05T16:10:34.000Z 94 749 2021-08-05T16:10:35.000Z 94 748.79998779297 2021-08-05T16:10:36.000Z 93 748.40002441406 2021-08-05T16:10:37.000Z 93 748.20001220703 2021-08-05T16:10:38.000Z 92 747.59997558594 2021-08-05T16:10:41.000Z 90 747.20001220703 2021-08-05T16:10:42.000Z 90 746.20001220703 2021-08-05T16:10:44.000Z 89 745.20001220703 2021-08-05T16:10:46.000Z 90 744 2021-08-05T16:10:49.000Z 89 743 2021-08-05T16:10:51.000Z 90 742.79998779297 2021-08-05T16:10:52.000Z 90 742.40002441406 2021-08-05T16:10:54.000Z 89 741.79998779297 2021-08-05T16:10:55.000Z 90 741.40002441406 2021-08-05T16:10:56.000Z 90 740.20001220703 2021-08-05T16:10:58.000Z 91 738.40002441406 2021-08-05T16:11:01.000Z 91 737.20001220703 2021-08-05T16:11:02.000Z 92 736 2021-08-05T16:11:03.000Z 91 735.40002441406 2021-08-05T16:11:04.000Z 90 734.40002441406 2021-08-05T16:11:05.000Z 89 733.40002441406 2021-08-05T16:11:06.000Z 89 732.20001220703 2021-08-05T16:11:07.000Z 90 730.59997558594 2021-08-05T16:11:09.000Z 90 728.59997558594 2021-08-05T16:11:11.000Z 90 727.79998779297 2021-08-05T16:11:13.000Z 91 727.40002441406 2021-08-05T16:11:14.000Z 90 727.20001220703 2021-08-05T16:11:15.000Z 88 727.20001220703 2021-08-05T16:11:16.000Z 84 727.20001220703 2021-08-05T16:11:17.000Z 83 727.20001220703 2021-08-05T16:11:18.000Z 82 727 2021-08-05T16:11:21.000Z 82 727.20001220703 2021-08-05T16:11:23.000Z 81 728.79998779297 2021-08-05T16:11:26.000Z 82 729.20001220703 2021-08-05T16:11:27.000Z 83 729.79998779297 2021-08-05T16:11:29.000Z 85 730 2021-08-05T16:11:35.000Z 86 730 2021-08-05T16:11:38.000Z 86 730 2021-08-05T16:11:39.000Z 87 730 2021-08-05T16:11:41.000Z 87 729.79998779297 2021-08-05T16:11:42.000Z 87 729.79998779297 2021-08-05T16:11:43.000Z 88 729 2021-08-05T16:11:46.000Z 89 728.59997558594 2021-08-05T16:11:48.000Z 90 728.40002441406 2021-08-05T16:11:49.000Z 90 728.40002441406 2021-08-05T16:11:51.000Z 91 728.20001220703 2021-08-05T16:11:52.000Z 88 728 2021-08-05T16:11:53.000Z 91 727.79998779297 2021-08-05T16:11:54.000Z 90 728 2021-08-05T16:11:56.000Z 93 728.20001220703 2021-08-05T16:11:57.000Z 96 728.40002441406 2021-08-05T16:11:58.000Z 99 728.59997558594 2021-08-05T16:12:00.000Z 104 728.79998779297 2021-08-05T16:12:02.000Z 107 729.59997558594 2021-08-05T16:12:05.000Z 110 730.79998779297 2021-08-05T16:12:09.000Z 113 731.59997558594 2021-08-05T16:12:11.000Z 114 731.79998779297 2021-08-05T16:12:12.000Z 114 733 2021-08-05T16:12:17.000Z 116 733.40002441406 2021-08-05T16:12:19.000Z 117 734 2021-08-05T16:12:21.000Z 118 735.40002441406 2021-08-05T16:12:23.000Z 119 736.20001220703 2021-08-05T16:12:24.000Z 121 736.79998779297 2021-08-05T16:12:25.000Z 122 738 2021-08-05T16:12:27.000Z 125 739.20001220703 2021-08-05T16:12:29.000Z 125 739.40002441406 2021-08-05T16:12:30.000Z 125 740.40002441406 2021-08-05T16:12:32.000Z 125 741.79998779297 2021-08-05T16:12:34.000Z 125 742.59997558594 2021-08-05T16:12:36.000Z 125 743 2021-08-05T16:12:37.000Z 125 744 2021-08-05T16:12:39.000Z 125 745.40002441406 2021-08-05T16:12:42.000Z 126 746.79998779297 2021-08-05T16:12:44.000Z 127 748.20001220703 2021-08-05T16:12:46.000Z 127 749.20001220703 2021-08-05T16:12:48.000Z 127 750.40002441406 2021-08-05T16:12:50.000Z 129 751.59997558594 2021-08-05T16:12:52.000Z 130 753.20001220703 2021-08-05T16:12:55.000Z 131 754.40002441406 2021-08-05T16:12:58.000Z 132 756 2021-08-05T16:13:01.000Z 132 757.40002441406 2021-08-05T16:13:05.000Z 134 759 2021-08-05T16:13:08.000Z 135 760.20001220703 2021-08-05T16:13:10.000Z 135 761.59997558594 2021-08-05T16:13:13.000Z 135 762 2021-08-05T16:13:14.000Z 135 762.59997558594 2021-08-05T16:13:15.000Z 133 763.59997558594 2021-08-05T16:13:17.000Z 136 764.20001220703 2021-08-05T16:13:18.000Z 136 765 2021-08-05T16:13:20.000Z 136 765.40002441406 2021-08-05T16:13:21.000Z 135 766.40002441406 2021-08-05T16:13:28.000Z 138 766.59997558594 2021-08-05T16:13:31.000Z 138 766.59997558594 2021-08-05T16:13:35.000Z 135 766.59997558594 2021-08-05T16:13:39.000Z 132 766.59997558594 2021-08-05T16:13:42.000Z 129 766.59997558594 2021-08-05T16:13:46.000Z 127 767 2021-08-05T16:13:55.000Z 130 767.20001220703 2021-08-05T16:13:57.000Z 131 767.59997558594 2021-08-05T16:13:58.000Z 131 768.40002441406 2021-08-05T16:14:08.000Z 131 768.59997558594 2021-08-05T16:14:14.000Z 130 769.20001220703 2021-08-05T16:14:17.000Z 136 769.59997558594 2021-08-05T16:14:19.000Z 140 769.79998779297 2021-08-05T16:14:20.000Z 141 770 2021-08-05T16:14:21.000Z 142 770.59997558594 2021-08-05T16:14:30.000Z 145 770.79998779297 2021-08-05T16:14:33.000Z 145 771 2021-08-05T16:14:34.000Z 145 771.59997558594 2021-08-05T16:14:46.000Z 145 771.59997558594 2021-08-05T16:14:54.000Z 142 771.59997558594 2021-08-05T16:14:56.000Z 145 771.59997558594 2021-08-05T16:14:57.000Z 145 771.59997558594 2021-08-05T16:15:00.000Z 142 771.59997558594 2021-08-05T16:15:10.000Z 141 771.40002441406 2021-08-05T16:15:17.000Z 145 771.59997558594 2021-08-05T16:15:21.000Z 142 771.59997558594 2021-08-05T16:15:23.000Z 145 771.79998779297 2021-08-05T16:15:24.000Z 144 772.20001220703 2021-08-05T16:15:25.000Z 144 773.40002441406 2021-08-05T16:15:31.000Z 143 774 2021-08-05T16:15:34.000Z 139 774.20001220703 2021-08-05T16:15:36.000Z 137 774.40002441406 2021-08-05T16:15:38.000Z 137 775.40002441406 2021-08-05T16:15:46.000Z 139 775.59997558594 2021-08-05T16:15:47.000Z 140 776.59997558594 2021-08-05T16:15:55.000Z 140 776.79998779297 2021-08-05T16:15:58.000Z 139 776.79998779297 2021-08-05T16:15:59.000Z 139 776.79998779297 2021-08-05T16:16:04.000Z 140 776.79998779297 2021-08-05T16:16:10.000Z 142 777.20001220703 2021-08-05T16:16:17.000Z 147 777.40002441406 2021-08-05T16:16:18.000Z 144 777.79998779297 2021-08-05T16:16:20.000Z 143 778.79998779297 2021-08-05T16:16:25.000Z 142 779.40002441406 2021-08-05T16:16:27.000Z 141 779.79998779297 2021-08-05T16:16:28.000Z 138 780.59997558594 2021-08-05T16:16:31.000Z 135 781 2021-08-05T16:16:33.000Z 133 781.20001220703 2021-08-05T16:16:34.000Z 133 781.79998779297 2021-08-05T16:16:38.000Z 130 782 2021-08-05T16:16:39.000Z 130 782 2021-08-05T16:16:40.000Z 128 782.20001220703 2021-08-05T16:16:42.000Z 124 782.20001220703 2021-08-05T16:16:45.000Z 121 782.40002441406 2021-08-05T16:16:52.000Z 120 782.40002441406 2021-08-05T16:16:56.000Z 120 782.40002441406 2021-08-05T16:16:58.000Z 119 782.59997558594 2021-08-05T16:16:59.000Z 122 782.59997558594 2021-08-05T16:17:00.000Z 126 782.79998779297 2021-08-05T16:17:03.000Z 128 783.20001220703 2021-08-05T16:17:08.000Z 127 783.40002441406 2021-08-05T16:17:09.000Z 126 784 2021-08-05T16:17:14.000Z 129 784.20001220703 2021-08-05T16:17:15.000Z 127 784.40002441406 2021-08-05T16:17:16.000Z 125 784.79998779297 2021-08-05T16:17:19.000Z 119 784.79998779297 2021-08-05T16:17:20.000Z 116 785 2021-08-05T16:17:21.000Z 116 785.20001220703 2021-08-05T16:17:22.000Z 110 785.20001220703 2021-08-05T16:17:23.000Z 105 785.40002441406 2021-08-05T16:17:24.000Z 102 785.59997558594 2021-08-05T16:17:26.000Z 101 786.59997558594 2021-08-05T16:17:31.000Z 103 786.79998779297 2021-08-05T16:17:32.000Z 103 787.59997558594 2021-08-05T16:17:36.000Z 102 787.79998779297 2021-08-05T16:17:40.000Z 100 788 2021-08-05T16:17:47.000Z 102 788.20001220703 2021-08-05T16:17:55.000Z 102 788.40002441406 2021-08-05T16:17:59.000Z 99 788.59997558594 2021-08-05T16:18:00.000Z 99 788.79998779297 2021-08-05T16:18:05.000Z 99 789.40002441406 2021-08-05T16:18:10.000Z 102 789.59997558594 2021-08-05T16:18:12.000Z 103 789.79998779297 2021-08-05T16:18:13.000Z 104 790.40002441406 2021-08-05T16:18:17.000Z 107 790.59997558594 2021-08-05T16:18:18.000Z 108 791.40002441406 2021-08-05T16:18:21.000Z 109 791.79998779297 2021-08-05T16:18:23.000Z 110 792.59997558594 2021-08-05T16:18:28.000Z 110 792.79998779297 2021-08-05T16:18:30.000Z 109 793.20001220703 2021-08-05T16:18:34.000Z 108 794 2021-08-05T16:18:39.000Z 107 794.20001220703 2021-08-05T16:18:41.000Z 107 795 2021-08-05T16:18:48.000Z 110 795.20001220703 2021-08-05T16:18:49.000Z 110 795.59997558594 2021-08-05T16:18:54.000Z 107 795.59997558594 2021-08-05T16:18:55.000Z 107 795.59997558594 2021-08-05T16:19:00.000Z 103 795.40002441406 2021-08-05T16:19:01.000Z 101 794.20001220703 2021-08-05T16:19:08.000Z 100 794.20001220703 2021-08-05T16:19:09.000Z 97 794 2021-08-05T16:19:10.000Z 90 794 2021-08-05T16:19:11.000Z 85 793.79998779297 2021-08-05T16:19:12.000Z 84 793.79998779297 2021-08-05T16:19:14.000Z 83 793.79998779297 2021-08-05T16:19:20.000Z 86 793.79998779297 2021-08-05T16:19:25.000Z 89 793.79998779297 2021-08-05T16:19:26.000Z 90 793.79998779297 2021-08-05T16:19:30.000Z 87 793.79998779297 2021-08-05T16:19:31.000Z 90 793.79998779297 2021-08-05T16:19:32.000Z 86 793.79998779297 2021-08-05T16:19:33.000Z 88 793.79998779297 2021-08-05T16:19:39.000Z 87 793.79998779297 2021-08-05T16:19:45.000Z 85 794.59997558594 2021-08-05T16:19:50.000Z 84 794.79998779297 2021-08-05T16:19:52.000Z 84 795 2021-08-05T16:19:53.000Z 83 795.40002441406 2021-08-05T16:19:58.000Z 86 795.40002441406 2021-08-05T16:19:59.000Z 86 796 2021-08-05T16:20:03.000Z 88 796.59997558594 2021-08-05T16:20:06.000Z 90 797.20001220703 2021-08-05T16:20:08.000Z 92 797.59997558594 2021-08-05T16:20:12.000Z 92 798 2021-08-05T16:20:18.000Z 93 798 2021-08-05T16:20:25.000Z 96 797.20001220703 2021-08-05T16:20:30.000Z 93 796.20001220703 2021-08-05T16:20:31.000Z 93 795 2021-08-05T16:20:32.000Z 92 792.79998779297 2021-08-05T16:20:34.000Z 92 791.40002441406 2021-08-05T16:20:35.000Z 92 790.40002441406 2021-08-05T16:20:36.000Z 92 789 2021-08-05T16:20:37.000Z 92 787.59997558594 2021-08-05T16:20:38.000Z 93 786.40002441406 2021-08-05T16:20:39.000Z 93 784.20001220703 2021-08-05T16:20:40.000Z 94 783.20001220703 2021-08-05T16:20:41.000Z 94 782 2021-08-05T16:20:42.000Z 94 780.79998779297 2021-08-05T16:20:44.000Z 95 779.40002441406 2021-08-05T16:20:46.000Z 95 779.20001220703 2021-08-05T16:20:48.000Z 95 778.79998779297 2021-08-05T16:20:52.000Z 98 778.59997558594 2021-08-05T16:20:53.000Z 97 778.59997558594 2021-08-05T16:20:57.000Z 100 778.59997558594 2021-08-05T16:20:58.000Z 100 778.79998779297 2021-08-05T16:20:59.000Z 100 778.79998779297 2021-08-05T16:21:01.000Z 99 778.79998779297 2021-08-05T16:21:03.000Z 98 778.79998779297 2021-08-05T16:21:04.000Z 97 778.59997558594 2021-08-05T16:21:07.000Z 96 778.40002441406 2021-08-05T16:21:08.000Z 97 778.20001220703 2021-08-05T16:21:09.000Z 97 777.20001220703 2021-08-05T16:21:11.000Z 95 776.59997558594 2021-08-05T16:21:12.000Z 96 775.79998779297 2021-08-05T16:21:13.000Z 99 775.20001220703 2021-08-05T16:21:15.000Z 101 774.79998779297 2021-08-05T16:21:17.000Z 101 774.59997558594 2021-08-05T16:21:19.000Z 100 774.59997558594 2021-08-05T16:21:21.000Z 101 774.59997558594 2021-08-05T16:21:23.000Z 104 774.79998779297 2021-08-05T16:21:25.000Z 107 776.20001220703 2021-08-05T16:21:28.000Z 108 777.59997558594 2021-08-05T16:21:30.000Z 108 778.40002441406 2021-08-05T16:21:32.000Z 108 779 2021-08-05T16:21:33.000Z 108 780.40002441406 2021-08-05T16:21:36.000Z 108 781.20001220703 2021-08-05T16:21:40.000Z 108 781.79998779297 2021-08-05T16:21:41.000Z 108 783.20001220703 2021-08-05T16:21:44.000Z 108 784.40002441406 2021-08-05T16:21:46.000Z 107 784.79998779297 2021-08-05T16:21:47.000Z 106 785.59997558594 2021-08-05T16:21:49.000Z 106 787.20001220703 2021-08-05T16:21:54.000Z 103 788.40002441406 2021-08-05T16:21:57.000Z 104 788.59997558594 2021-08-05T16:21:58.000Z 108 789 2021-08-05T16:21:59.000Z 108 789.40002441406 2021-08-05T16:22:00.000Z 109 789.79998779297 2021-08-05T16:22:01.000Z 109 790.20001220703 2021-08-05T16:22:02.000Z 113 790.40002441406 2021-08-05T16:22:03.000Z 117 790.79998779297 2021-08-05T16:22:04.000Z 120 791.59997558594 2021-08-05T16:22:07.000Z 122 792.40002441406 2021-08-05T16:22:09.000Z 119 792.79998779297 2021-08-05T16:22:10.000Z 118 794 2021-08-05T16:22:14.000Z 120 794.40002441406 2021-08-05T16:22:15.000Z 122 794.59997558594 2021-08-05T16:22:16.000Z 125 795 2021-08-05T16:22:17.000Z 132 795.40002441406 2021-08-05T16:22:18.000Z 134 796.40002441406 2021-08-05T16:22:22.000Z 135 796.59997558594 2021-08-05T16:22:23.000Z 135 797.59997558594 2021-08-05T16:22:27.000Z 134 798 2021-08-05T16:22:29.000Z 134 798.40002441406 2021-08-05T16:22:33.000Z 134 798.79998779297 2021-08-05T16:22:35.000Z 134 799.40002441406 2021-08-05T16:22:40.000Z 133 799.79998779297 2021-08-05T16:22:43.000Z 131 800.40002441406 2021-08-05T16:22:46.000Z 130 800.59997558594 2021-08-05T16:22:48.000Z 127 800.79998779297 2021-08-05T16:22:50.000Z 124 800.79998779297 2021-08-05T16:22:51.000Z 123 801.40002441406 2021-08-05T16:22:58.000Z 122 802.20001220703 2021-08-05T16:23:02.000Z 121 802.79998779297 2021-08-05T16:23:06.000Z 119 802.79998779297 2021-08-05T16:23:12.000Z 116 802.79998779297 2021-08-05T16:23:18.000Z 112 802.59997558594 2021-08-05T16:23:19.000Z 108 802.59997558594 2021-08-05T16:23:20.000Z 105 802.59997558594 2021-08-05T16:23:21.000Z 101 802.59997558594 2021-08-05T16:23:22.000Z 97 802.40002441406 2021-08-05T16:23:23.000Z 97 802.40002441406 2021-08-05T16:23:25.000Z 94 802.20001220703 2021-08-05T16:23:26.000Z 94 801.59997558594 2021-08-05T16:23:34.000Z 95 801.20001220703 2021-08-05T16:23:39.000Z 93 801 2021-08-05T16:23:40.000Z 94 800.79998779297 2021-08-05T16:23:43.000Z 94 800.79998779297 2021-08-05T16:23:48.000Z 91 800.79998779297 2021-08-05T16:23:49.000Z 90 801 2021-08-05T16:23:52.000Z 94 801.20001220703 2021-08-05T16:23:55.000Z 97 801.20001220703 2021-08-05T16:23:56.000Z 102 801.40002441406 2021-08-05T16:23:57.000Z 98 801.40002441406 2021-08-05T16:23:58.000Z 102 802.40002441406 2021-08-05T16:24:01.000Z 98 802.79998779297 2021-08-05T16:24:03.000Z 97 803.40002441406 2021-08-05T16:24:06.000Z 96 804.59997558594 2021-08-05T16:24:10.000Z 96 805.79998779297 2021-08-05T16:24:14.000Z 98 806.79998779297 2021-08-05T16:24:16.000Z 97 807.20001220703 2021-08-05T16:24:17.000Z 97 808.40002441406 2021-08-05T16:24:20.000Z 100 809 2021-08-05T16:24:21.000Z 103 809.40002441406 2021-08-05T16:24:22.000Z 108 810 2021-08-05T16:24:23.000Z 109 810.79998779297 2021-08-05T16:24:26.000Z 112 811.20001220703 2021-08-05T16:24:27.000Z 112 811.59997558594 2021-08-05T16:24:28.000Z 112 812.40002441406 2021-08-05T16:24:30.000Z 112 813 2021-08-05T16:24:32.000Z 110 813.40002441406 2021-08-05T16:24:33.000Z 113 814.40002441406 2021-08-05T16:24:35.000Z 117 814.79998779297 2021-08-05T16:24:36.000Z 117 815.20001220703 2021-08-05T16:24:38.000Z 120 815.40002441406 2021-08-05T16:24:39.000Z 116 815.59997558594 2021-08-05T16:24:40.000Z 117 816.20001220703 2021-08-05T16:24:41.000Z 121 816.79998779297 2021-08-05T16:24:42.000Z 121 817.40002441406 2021-08-05T16:24:43.000Z 122 818.79998779297 2021-08-05T16:24:45.000Z 123 820.40002441406 2021-08-05T16:24:48.000Z 124 820.79998779297 2021-08-05T16:24:49.000Z 123 821.59997558594 2021-08-05T16:24:50.000Z 124 822.40002441406 2021-08-05T16:24:51.000Z 123 823 2021-08-05T16:24:52.000Z 121 823.20001220703 2021-08-05T16:24:53.000Z 121 824.20001220703 2021-08-05T16:24:56.000Z 122 824.40002441406 2021-08-05T16:24:58.000Z 122 824.59997558594 2021-08-05T16:25:03.000Z 119 824.59997558594 2021-08-05T16:25:04.000Z 120 824.59997558594 2021-08-05T16:25:10.000Z 118 824.59997558594 2021-08-05T16:25:11.000Z 121 825 2021-08-05T16:25:12.000Z 126 825.20001220703 2021-08-05T16:25:13.000Z 131 825.20001220703 2021-08-05T16:25:14.000Z 133 825.40002441406 2021-08-05T16:25:15.000Z 135 826.40002441406 2021-08-05T16:25:20.000Z 136 827.79998779297 2021-08-05T16:25:22.000Z 135 829.59997558594 2021-08-05T16:25:25.000Z 135 830.20001220703 2021-08-05T16:25:26.000Z 135 831 2021-08-05T16:25:27.000Z 134 832.59997558594 2021-08-05T16:25:30.000Z 135 833.20001220703 2021-08-05T16:25:31.000Z 135 833.79998779297 2021-08-05T16:25:32.000Z 137 834.79998779297 2021-08-05T16:25:38.000Z 135 835 2021-08-05T16:25:39.000Z 135 836.20001220703 2021-08-05T16:25:46.000Z 136 837.59997558594 2021-08-05T16:25:50.000Z 136 837.79998779297 2021-08-05T16:25:51.000Z 135 838 2021-08-05T16:25:52.000Z 135 838.59997558594 2021-08-05T16:25:54.000Z 133 839 2021-08-05T16:25:55.000Z 133 840 2021-08-05T16:25:57.000Z 131 841 2021-08-05T16:26:01.000Z 128 841.20001220703 2021-08-05T16:26:02.000Z 127 842.20001220703 2021-08-05T16:26:07.000Z 124 842.20001220703 2021-08-05T16:26:08.000Z 123 842.40002441406 2021-08-05T16:26:11.000Z 120 842.59997558594 2021-08-05T16:26:14.000Z 117 842.79998779297 2021-08-05T16:26:15.000Z 116 842.79998779297 2021-08-05T16:26:17.000Z 115 842.79998779297 2021-08-05T16:26:18.000Z 115 843 2021-08-05T16:26:20.000Z 118 843 2021-08-05T16:26:23.000Z 114 843 2021-08-05T16:26:24.000Z 112 843.20001220703 2021-08-05T16:26:25.000Z 106 843.20001220703 2021-08-05T16:26:27.000Z 102 843.40002441406 2021-08-05T16:26:30.000Z 99 843.40002441406 2021-08-05T16:26:31.000Z 99 843.79998779297 2021-08-05T16:26:36.000Z 98 843.79998779297 2021-08-05T16:26:38.000Z 97 843.79998779297 2021-08-05T16:26:40.000Z 96 844 2021-08-05T16:26:41.000Z 96 844 2021-08-05T16:26:47.000Z 99 844.20001220703 2021-08-05T16:26:49.000Z 103 844.40002441406 2021-08-05T16:26:53.000Z 102 844.40002441406 2021-08-05T16:26:54.000Z 101 845 2021-08-05T16:27:00.000Z 100 845.20001220703 2021-08-05T16:27:02.000Z 101 845.40002441406 2021-08-05T16:27:04.000Z 102 845.79998779297 2021-08-05T16:27:07.000Z 103 846.40002441406 2021-08-05T16:27:09.000Z 104 846.79998779297 2021-08-05T16:27:10.000Z 105 847.20001220703 2021-08-05T16:27:11.000Z 106 848.20001220703 2021-08-05T16:27:13.000Z 108 849.40002441406 2021-08-05T16:27:16.000Z 109 850.79998779297 2021-08-05T16:27:18.000Z 109 851.79998779297 2021-08-05T16:27:21.000Z 108 852 2021-08-05T16:27:22.000Z 108 852.79998779297 2021-08-05T16:27:27.000Z 107 853 2021-08-05T16:27:33.000Z 106 853.20001220703 2021-08-05T16:27:40.000Z 106 853.20001220703 2021-08-05T16:27:45.000Z 103 853.40002441406 2021-08-05T16:27:46.000Z 103 853.40002441406 2021-08-05T16:27:47.000Z 103 FF0000 7 861.59997558594 2021-08-05T06:38:18.000Z 88 861.59997558594 2021-08-05T06:38:18.000Z 88 861.59997558594 2021-08-05T06:38:20.000Z 91 861.20001220703 2021-08-05T06:38:22.000Z 94 861 2021-08-05T06:38:30.000Z 93 861.20001220703 2021-08-05T06:38:31.000Z 90 861 2021-08-05T06:38:32.000Z 86 861.20001220703 2021-08-05T06:38:33.000Z 83 861.59997558594 2021-08-05T06:38:35.000Z 80 861.40002441406 2021-08-05T06:38:40.000Z 77 861.40002441406 2021-08-05T06:38:43.000Z 77 861.40002441406 2021-08-05T06:38:56.000Z 78 861.40002441406 2021-08-05T06:38:59.000Z 75 861.40002441406 2021-08-05T06:39:01.000Z 78 861.40002441406 2021-08-05T06:39:04.000Z 82 862 2021-08-05T06:39:08.000Z 82 861.59997558594 2021-08-05T06:39:09.000Z 82 861.59997558594 2021-08-05T06:39:13.000Z 81 860.40002441406 2021-08-05T06:39:17.000Z 80 860.40002441406 2021-08-05T06:39:18.000Z 80 859.40002441406 2021-08-05T06:39:21.000Z 80 859 2021-08-05T06:39:22.000Z 81 858.59997558594 2021-08-05T06:39:24.000Z 80 859.79998779297 2021-08-05T06:39:26.000Z 80 859.59997558594 2021-08-05T06:39:28.000Z 77 859.59997558594 2021-08-05T06:39:29.000Z 84 859.20001220703 2021-08-05T06:39:30.000Z 88 859 2021-08-05T06:39:31.000Z 88 858.79998779297 2021-08-05T06:39:32.000Z 93 858.59997558594 2021-08-05T06:39:33.000Z 96 857.59997558594 2021-08-05T06:39:34.000Z 99 856.79998779297 2021-08-05T06:39:35.000Z 99 856.20001220703 2021-08-05T06:39:36.000Z 100 855.40002441406 2021-08-05T06:39:39.000Z 102 855.20001220703 2021-08-05T06:39:41.000Z 99 855.20001220703 2021-08-05T06:39:43.000Z 96 855.20001220703 2021-08-05T06:39:46.000Z 98 855.20001220703 2021-08-05T06:39:53.000Z 99 855.20001220703 2021-08-05T06:39:57.000Z 102 855.20001220703 2021-08-05T06:39:58.000Z 102 854.40002441406 2021-08-05T06:40:04.000Z 99 854.20001220703 2021-08-05T06:40:05.000Z 98 853.20001220703 2021-08-05T06:40:09.000Z 97 852.59997558594 2021-08-05T06:40:11.000Z 98 852 2021-08-05T06:40:13.000Z 98 850.40002441406 2021-08-05T06:40:18.000Z 97 849.40002441406 2021-08-05T06:40:22.000Z 97 849.20001220703 2021-08-05T06:40:23.000Z 98 848.79998779297 2021-08-05T06:40:25.000Z 95 848.20001220703 2021-08-05T06:40:26.000Z 98 847.79998779297 2021-08-05T06:40:27.000Z 100 846.20001220703 2021-08-05T06:40:29.000Z 103 845.79998779297 2021-08-05T06:40:30.000Z 103 845.20001220703 2021-08-05T06:40:31.000Z 105 843.79998779297 2021-08-05T06:40:33.000Z 104 842.20001220703 2021-08-05T06:40:35.000Z 104 841.20001220703 2021-08-05T06:40:37.000Z 100 840.79998779297 2021-08-05T06:40:38.000Z 96 840.59997558594 2021-08-05T06:40:39.000Z 94 840.40002441406 2021-08-05T06:40:40.000Z 94 840 2021-08-05T06:40:42.000Z 96 839.59997558594 2021-08-05T06:40:44.000Z 97 838.40002441406 2021-08-05T06:40:47.000Z 94 837.20001220703 2021-08-05T06:40:49.000Z 95 836 2021-08-05T06:40:50.000Z 93 834.79998779297 2021-08-05T06:40:51.000Z 92 834 2021-08-05T06:40:52.000Z 90 832.59997558594 2021-08-05T06:40:53.000Z 90 831.40002441406 2021-08-05T06:40:54.000Z 90 829 2021-08-05T06:40:55.000Z 89 827.59997558594 2021-08-05T06:40:56.000Z 88 825.79998779297 2021-08-05T06:40:57.000Z 87 824.79998779297 2021-08-05T06:40:58.000Z 88 823.59997558594 2021-08-05T06:41:00.000Z 87 822.59997558594 2021-08-05T06:41:04.000Z 88 822.40002441406 2021-08-05T06:41:05.000Z 87 822 2021-08-05T06:41:08.000Z 88 821.79998779297 2021-08-05T06:41:09.000Z 91 821.79998779297 2021-08-05T06:41:10.000Z 88 821.79998779297 2021-08-05T06:41:11.000Z 93 821.79998779297 2021-08-05T06:41:13.000Z 94 821.79998779297 2021-08-05T06:41:14.000Z 94 822 2021-08-05T06:41:16.000Z 97 822 2021-08-05T06:41:17.000Z 93 822 2021-08-05T06:41:18.000Z 96 822.20001220703 2021-08-05T06:41:19.000Z 95 822.40002441406 2021-08-05T06:41:22.000Z 94 822.40002441406 2021-08-05T06:41:23.000Z 96 822.40002441406 2021-08-05T06:41:24.000Z 93 822.40002441406 2021-08-05T06:41:25.000Z 96 822.59997558594 2021-08-05T06:41:29.000Z 96 822.79998779297 2021-08-05T06:41:31.000Z 99 823 2021-08-05T06:41:32.000Z 99 823.20001220703 2021-08-05T06:41:34.000Z 97 823.59997558594 2021-08-05T06:41:39.000Z 98 824.79998779297 2021-08-05T06:41:43.000Z 98 825.79998779297 2021-08-05T06:41:50.000Z 100 826 2021-08-05T06:41:51.000Z 99 826.79998779297 2021-08-05T06:41:55.000Z 103 827.20001220703 2021-08-05T06:41:58.000Z 104 827.40002441406 2021-08-05T06:41:59.000Z 102 827.79998779297 2021-08-05T06:42:02.000Z 105 828 2021-08-05T06:42:04.000Z 106 828.40002441406 2021-08-05T06:42:06.000Z 107 828.79998779297 2021-08-05T06:42:09.000Z 97 829 2021-08-05T06:42:10.000Z 96 829.20001220703 2021-08-05T06:42:11.000Z 95 829.40002441406 2021-08-05T06:42:14.000Z 95 829.40002441406 2021-08-05T06:42:16.000Z 97 829.59997558594 2021-08-05T06:42:18.000Z 100 829.59997558594 2021-08-05T06:42:20.000Z 106 829.59997558594 2021-08-05T06:42:22.000Z 109 829.59997558594 2021-08-05T06:42:23.000Z 114 829.59997558594 2021-08-05T06:42:24.000Z 117 829.59997558594 2021-08-05T06:42:25.000Z 124 829.59997558594 2021-08-05T06:42:27.000Z 127 829.59997558594 2021-08-05T06:42:29.000Z 129 829.59997558594 2021-08-05T06:42:35.000Z 126 829.79998779297 2021-08-05T06:42:37.000Z 124 829.79998779297 2021-08-05T06:42:44.000Z 122 829.79998779297 2021-08-05T06:42:52.000Z 121 829.79998779297 2021-08-05T06:42:54.000Z 120 829.59997558594 2021-08-05T06:42:58.000Z 118 830 2021-08-05T06:43:06.000Z 115 830 2021-08-05T06:43:07.000Z 114 830.20001220703 2021-08-05T06:43:08.000Z 114 830.20001220703 2021-08-05T06:43:11.000Z 113 830.20001220703 2021-08-05T06:43:18.000Z 112 829.79998779297 2021-08-05T06:43:24.000Z 112 829.79998779297 2021-08-05T06:43:26.000Z 107 829.59997558594 2021-08-05T06:43:27.000Z 103 829.59997558594 2021-08-05T06:43:28.000Z 101 829.59997558594 2021-08-05T06:43:29.000Z 101 829.40002441406 2021-08-05T06:43:30.000Z 101 829.40002441406 2021-08-05T06:43:32.000Z 100 829.20001220703 2021-08-05T06:43:34.000Z 99 829 2021-08-05T06:43:35.000Z 98 828.40002441406 2021-08-05T06:43:39.000Z 97 828 2021-08-05T06:43:43.000Z 96 827.79998779297 2021-08-05T06:43:44.000Z 97 827.59997558594 2021-08-05T06:43:47.000Z 96 827.59997558594 2021-08-05T06:43:48.000Z 92 827.59997558594 2021-08-05T06:43:50.000Z 88 827.40002441406 2021-08-05T06:43:52.000Z 85 827.40002441406 2021-08-05T06:43:56.000Z 82 827.20001220703 2021-08-05T06:44:01.000Z 79 827.20001220703 2021-08-05T06:44:02.000Z 78 827.40002441406 2021-08-05T06:44:08.000Z 75 827.40002441406 2021-08-05T06:44:09.000Z 75 827.40002441406 2021-08-05T06:44:11.000Z 75 827.40002441406 2021-08-05T06:44:12.000Z 75 827.40002441406 2021-08-05T06:44:14.000Z 75 827.59997558594 2021-08-05T06:44:21.000Z 74 827.79998779297 2021-08-05T06:44:28.000Z 76 827.79998779297 2021-08-05T06:44:29.000Z 80 828 2021-08-05T06:44:30.000Z 84 828 2021-08-05T06:44:31.000Z 88 828 2021-08-05T06:44:32.000Z 94 828 2021-08-05T06:44:33.000Z 97 828.20001220703 2021-08-05T06:44:34.000Z 100 828.20001220703 2021-08-05T06:44:36.000Z 104 828.40002441406 2021-08-05T06:44:37.000Z 101 828.40002441406 2021-08-05T06:44:38.000Z 102 828.59997558594 2021-08-05T06:44:42.000Z 105 828.59997558594 2021-08-05T06:44:44.000Z 105 828.79998779297 2021-08-05T06:44:46.000Z 107 828.79998779297 2021-08-05T06:44:50.000Z 104 828.79998779297 2021-08-05T06:44:51.000Z 106 828.79998779297 2021-08-05T06:44:52.000Z 107 829 2021-08-05T06:44:55.000Z 110 829.20001220703 2021-08-05T06:45:00.000Z 111 830 2021-08-05T06:45:07.000Z 112 830.40002441406 2021-08-05T06:45:10.000Z 109 831 2021-08-05T06:45:13.000Z 108 831.20001220703 2021-08-05T06:45:15.000Z 107 831.79998779297 2021-08-05T06:45:19.000Z 111 832 2021-08-05T06:45:20.000Z 110 833 2021-08-05T06:45:23.000Z 111 833.20001220703 2021-08-05T06:45:24.000Z 111 834 2021-08-05T06:45:27.000Z 110 834.40002441406 2021-08-05T06:45:29.000Z 109 835.40002441406 2021-08-05T06:45:32.000Z 112 835.59997558594 2021-08-05T06:45:34.000Z 110 836 2021-08-05T06:45:36.000Z 113 836.59997558594 2021-08-05T06:45:38.000Z 113 837.40002441406 2021-08-05T06:45:41.000Z 115 837.59997558594 2021-08-05T06:45:43.000Z 117 837.79998779297 2021-08-05T06:45:45.000Z 112 838 2021-08-05T06:45:46.000Z 112 838.20001220703 2021-08-05T06:45:48.000Z 114 838.79998779297 2021-08-05T06:45:50.000Z 113 839 2021-08-05T06:45:52.000Z 108 839.40002441406 2021-08-05T06:45:55.000Z 109 840 2021-08-05T06:45:57.000Z 107 840.40002441406 2021-08-05T06:46:00.000Z 110 840.59997558594 2021-08-05T06:46:02.000Z 112 840.59997558594 2021-08-05T06:46:04.000Z 115 840.79998779297 2021-08-05T06:46:06.000Z 118 840.79998779297 2021-08-05T06:46:07.000Z 121 840.79998779297 2021-08-05T06:46:08.000Z 123 841 2021-08-05T06:46:09.000Z 131 841 2021-08-05T06:46:10.000Z 133 841.40002441406 2021-08-05T06:46:14.000Z 133 841.59997558594 2021-08-05T06:46:19.000Z 131 841.79998779297 2021-08-05T06:46:25.000Z 129 842 2021-08-05T06:46:26.000Z 128 842.79998779297 2021-08-05T06:46:31.000Z 129 843 2021-08-05T06:46:32.000Z 128 843.20001220703 2021-08-05T06:46:33.000Z 128 843.20001220703 2021-08-05T06:46:34.000Z 127 843.59997558594 2021-08-05T06:46:40.000Z 125 843.79998779297 2021-08-05T06:46:45.000Z 126 844.20001220703 2021-08-05T06:46:51.000Z 126 844.40002441406 2021-08-05T06:46:52.000Z 127 845 2021-08-05T06:46:55.000Z 124 845.20001220703 2021-08-05T06:46:57.000Z 125 845.59997558594 2021-08-05T06:46:58.000Z 123 846 2021-08-05T06:46:59.000Z 126 846.40002441406 2021-08-05T06:47:01.000Z 127 846.79998779297 2021-08-05T06:47:03.000Z 127 847.40002441406 2021-08-05T06:47:06.000Z 126 848 2021-08-05T06:47:08.000Z 127 848.40002441406 2021-08-05T06:47:13.000Z 124 848.59997558594 2021-08-05T06:47:14.000Z 124 849.79998779297 2021-08-05T06:47:19.000Z 126 850 2021-08-05T06:47:20.000Z 126 850.79998779297 2021-08-05T06:47:24.000Z 128 851.20001220703 2021-08-05T06:47:27.000Z 128 851.79998779297 2021-08-05T06:47:32.000Z 129 852.20001220703 2021-08-05T06:47:34.000Z 128 852.79998779297 2021-08-05T06:47:38.000Z 128 853.59997558594 2021-08-05T06:47:41.000Z 129 854 2021-08-05T06:47:44.000Z 128 855 2021-08-05T06:47:49.000Z 130 855.20001220703 2021-08-05T06:47:50.000Z 130 856.20001220703 2021-08-05T06:47:56.000Z 129 856.20001220703 2021-08-05T06:47:57.000Z 129 857.20001220703 2021-08-05T06:48:02.000Z 131 857.40002441406 2021-08-05T06:48:04.000Z 132 858.20001220703 2021-08-05T06:48:10.000Z 134 858.40002441406 2021-08-05T06:48:12.000Z 134 858.79998779297 2021-08-05T06:48:17.000Z 133 859 2021-08-05T06:48:21.000Z 133 859.40002441406 2021-08-05T06:48:25.000Z 132 859.59997558594 2021-08-05T06:48:27.000Z 132 860.20001220703 2021-08-05T06:48:32.000Z 132 860.40002441406 2021-08-05T06:48:34.000Z 132 860.79998779297 2021-08-05T06:48:38.000Z 131 861.59997558594 2021-08-05T06:48:45.000Z 130 862 2021-08-05T06:48:48.000Z 130 862.59997558594 2021-08-05T06:48:57.000Z 129 862.79998779297 2021-08-05T06:48:58.000Z 129 863.59997558594 2021-08-05T06:49:07.000Z 129 863.79998779297 2021-08-05T06:49:10.000Z 128 864 2021-08-05T06:49:14.000Z 125 864.20001220703 2021-08-05T06:49:17.000Z 123 864.79998779297 2021-08-05T06:49:20.000Z 122 865 2021-08-05T06:49:23.000Z 119 865.20001220703 2021-08-05T06:49:26.000Z 122 865.20001220703 2021-08-05T06:49:27.000Z 121 865.20001220703 2021-08-05T06:49:30.000Z 124 865.40002441406 2021-08-05T06:49:32.000Z 121 865.79998779297 2021-08-05T06:49:36.000Z 118 865.79998779297 2021-08-05T06:49:37.000Z 118 866.40002441406 2021-08-05T06:49:43.000Z 115 866.59997558594 2021-08-05T06:49:47.000Z 115 866.79998779297 2021-08-05T06:49:50.000Z 115 867.20001220703 2021-08-05T06:49:55.000Z 117 868.20001220703 2021-08-05T06:50:01.000Z 118 868.20001220703 2021-08-05T06:50:02.000Z 118 869.20001220703 2021-08-05T06:50:09.000Z 121 869.59997558594 2021-08-05T06:50:10.000Z 120 870.40002441406 2021-08-05T06:50:15.000Z 120 870.59997558594 2021-08-05T06:50:18.000Z 120 870.59997558594 2021-08-05T06:50:20.000Z 119 870.59997558594 2021-08-05T06:50:25.000Z 118 870.79998779297 2021-08-05T06:50:31.000Z 114 871.59997558594 2021-08-05T06:50:37.000Z 115 872 2021-08-05T06:50:38.000Z 115 873 2021-08-05T06:50:41.000Z 114 874.20001220703 2021-08-05T06:50:45.000Z 114 875 2021-08-05T06:50:48.000Z 111 875.59997558594 2021-08-05T06:50:50.000Z 113 875.79998779297 2021-08-05T06:50:51.000Z 118 876 2021-08-05T06:50:52.000Z 118 877 2021-08-05T06:50:54.000Z 119 877.59997558594 2021-08-05T06:50:56.000Z 119 878.20001220703 2021-08-05T06:50:58.000Z 121 879.20001220703 2021-08-05T06:51:01.000Z 118 879.40002441406 2021-08-05T06:51:02.000Z 118 880.40002441406 2021-08-05T06:51:05.000Z 119 880.59997558594 2021-08-05T06:51:06.000Z 120 882 2021-08-05T06:51:11.000Z 122 883 2021-08-05T06:51:14.000Z 123 883.40002441406 2021-08-05T06:51:15.000Z 123 884.40002441406 2021-08-05T06:51:18.000Z 124 885.79998779297 2021-08-05T06:51:23.000Z 127 886 2021-08-05T06:51:24.000Z 125 887 2021-08-05T06:51:27.000Z 127 888.20001220703 2021-08-05T06:51:30.000Z 128 889 2021-08-05T06:51:33.000Z 130 889.40002441406 2021-08-05T06:51:35.000Z 129 890.40002441406 2021-08-05T06:51:38.000Z 130 891.40002441406 2021-08-05T06:51:41.000Z 130 891.59997558594 2021-08-05T06:51:42.000Z 128 893 2021-08-05T06:51:46.000Z 126 893.40002441406 2021-08-05T06:51:47.000Z 129 894 2021-08-05T06:51:49.000Z 130 894.40002441406 2021-08-05T06:51:50.000Z 133 895.20001220703 2021-08-05T06:51:52.000Z 130 896.59997558594 2021-08-05T06:51:56.000Z 131 897.59997558594 2021-08-05T06:52:00.000Z 129 897.79998779297 2021-08-05T06:52:01.000Z 130 899 2021-08-05T06:52:04.000Z 130 900 2021-08-05T06:52:07.000Z 131 900.59997558594 2021-08-05T06:52:09.000Z 132 901.40002441406 2021-08-05T06:52:11.000Z 130 902.59997558594 2021-08-05T06:52:15.000Z 131 903.79998779297 2021-08-05T06:52:19.000Z 130 905 2021-08-05T06:52:22.000Z 128 906.40002441406 2021-08-05T06:52:25.000Z 125 906.79998779297 2021-08-05T06:52:26.000Z 125 907.40002441406 2021-08-05T06:52:29.000Z 125 908.59997558594 2021-08-05T06:52:32.000Z 124 909.79998779297 2021-08-05T06:52:35.000Z 124 910.40002441406 2021-08-05T06:52:37.000Z 125 911 2021-08-05T06:52:39.000Z 126 912.20001220703 2021-08-05T06:52:43.000Z 127 912.40002441406 2021-08-05T06:52:44.000Z 125 913.20001220703 2021-08-05T06:52:47.000Z 123 913.59997558594 2021-08-05T06:52:48.000Z 126 914.59997558594 2021-08-05T06:52:50.000Z 129 915.20001220703 2021-08-05T06:52:52.000Z 135 916 2021-08-05T06:52:54.000Z 139 917.20001220703 2021-08-05T06:52:59.000Z 140 918 2021-08-05T06:53:01.000Z 140 918.40002441406 2021-08-05T06:53:02.000Z 141 919.79998779297 2021-08-05T06:53:06.000Z 146 920.79998779297 2021-08-05T06:53:09.000Z 144 922 2021-08-05T06:53:14.000Z 144 923.20001220703 2021-08-05T06:53:17.000Z 142 923.59997558594 2021-08-05T06:53:18.000Z 142 924.40002441406 2021-08-05T06:53:20.000Z 137 925 2021-08-05T06:53:21.000Z 137 925.59997558594 2021-08-05T06:53:23.000Z 137 926.59997558594 2021-08-05T06:53:26.000Z 136 928.20001220703 2021-08-05T06:53:30.000Z 137 929.40002441406 2021-08-05T06:53:34.000Z 133 930 2021-08-05T06:53:36.000Z 131 930.40002441406 2021-08-05T06:53:38.000Z 139 930.59997558594 2021-08-05T06:53:39.000Z 140 931.79998779297 2021-08-05T06:53:42.000Z 141 932.59997558594 2021-08-05T06:53:44.000Z 139 932.79998779297 2021-08-05T06:53:45.000Z 139 934.20001220703 2021-08-05T06:53:49.000Z 140 935.40002441406 2021-08-05T06:53:52.000Z 140 935.59997558594 2021-08-05T06:53:53.000Z 140 936.59997558594 2021-08-05T06:53:58.000Z 141 937.59997558594 2021-08-05T06:54:01.000Z 141 939 2021-08-05T06:54:05.000Z 142 939.79998779297 2021-08-05T06:54:08.000Z 142 940 2021-08-05T06:54:09.000Z 142 941.20001220703 2021-08-05T06:54:13.000Z 143 941.40002441406 2021-08-05T06:54:15.000Z 146 941.79998779297 2021-08-05T06:54:17.000Z 144 942.20001220703 2021-08-05T06:54:18.000Z 144 943.20001220703 2021-08-05T06:54:21.000Z 145 944.40002441406 2021-08-05T06:54:25.000Z 142 944.79998779297 2021-08-05T06:54:26.000Z 141 945.40002441406 2021-08-05T06:54:28.000Z 143 946.40002441406 2021-08-05T06:54:30.000Z 142 947.59997558594 2021-08-05T06:54:33.000Z 142 948.20001220703 2021-08-05T06:54:36.000Z 140 948.79998779297 2021-08-05T06:54:39.000Z 139 949.79998779297 2021-08-05T06:54:43.000Z 139 950 2021-08-05T06:54:44.000Z 139 951 2021-08-05T06:54:49.000Z 139 951.40002441406 2021-08-05T06:54:51.000Z 140 952.40002441406 2021-08-05T06:54:55.000Z 140 953.20001220703 2021-08-05T06:54:58.000Z 142 953.59997558594 2021-08-05T06:55:00.000Z 146 954.79998779297 2021-08-05T06:55:04.000Z 146 954.79998779297 2021-08-05T06:55:05.000Z 146 955.20001220703 2021-08-05T06:55:07.000Z 142 955.79998779297 2021-08-05T06:55:10.000Z 136 956.40002441406 2021-08-05T06:55:12.000Z 133 957 2021-08-05T06:55:15.000Z 130 958 2021-08-05T06:55:18.000Z 128 958.59997558594 2021-08-05T06:55:20.000Z 127 959.20001220703 2021-08-05T06:55:23.000Z 127 960.20001220703 2021-08-05T06:55:28.000Z 126 961.20001220703 2021-08-05T06:55:33.000Z 126 962 2021-08-05T06:55:36.000Z 126 962.20001220703 2021-08-05T06:55:37.000Z 126 963.40002441406 2021-08-05T06:55:40.000Z 128 964.20001220703 2021-08-05T06:55:44.000Z 128 964.59997558594 2021-08-05T06:55:45.000Z 128 965.59997558594 2021-08-05T06:55:50.000Z 130 966.40002441406 2021-08-05T06:55:53.000Z 130 966.59997558594 2021-08-05T06:55:55.000Z 130 967.79998779297 2021-08-05T06:56:00.000Z 129 968.40002441406 2021-08-05T06:56:02.000Z 130 968.79998779297 2021-08-05T06:56:06.000Z 130 969.40002441406 2021-08-05T06:56:09.000Z 129 970 2021-08-05T06:56:11.000Z 129 971 2021-08-05T06:56:15.000Z 130 971.20001220703 2021-08-05T06:56:16.000Z 129 972.20001220703 2021-08-05T06:56:20.000Z 127 973.20001220703 2021-08-05T06:56:25.000Z 127 974.40002441406 2021-08-05T06:56:30.000Z 128 975.20001220703 2021-08-05T06:56:34.000Z 128 975.59997558594 2021-08-05T06:56:36.000Z 128 976.40002441406 2021-08-05T06:56:42.000Z 129 976.79998779297 2021-08-05T06:56:45.000Z 129 977.79998779297 2021-08-05T06:56:48.000Z 127 978 2021-08-05T06:56:49.000Z 127 979.20001220703 2021-08-05T06:56:54.000Z 126 979.40002441406 2021-08-05T06:56:58.000Z 125 980.40002441406 2021-08-05T06:57:02.000Z 125 981.20001220703 2021-08-05T06:57:06.000Z 126 981.40002441406 2021-08-05T06:57:07.000Z 126 982.79998779297 2021-08-05T06:57:12.000Z 127 983 2021-08-05T06:57:13.000Z 127 983.59997558594 2021-08-05T06:57:15.000Z 127 984 2021-08-05T06:57:16.000Z 126 984.20001220703 2021-08-05T06:57:17.000Z 125 984.40002441406 2021-08-05T06:57:18.000Z 125 985.20001220703 2021-08-05T06:57:23.000Z 125 986.20001220703 2021-08-05T06:57:27.000Z 126 986.79998779297 2021-08-05T06:57:30.000Z 125 987.20001220703 2021-08-05T06:57:32.000Z 126 988 2021-08-05T06:57:38.000Z 124 988.40002441406 2021-08-05T06:57:40.000Z 123 989.40002441406 2021-08-05T06:57:43.000Z 127 989.59997558594 2021-08-05T06:57:44.000Z 126 989.79998779297 2021-08-05T06:57:45.000Z 126 990.20001220703 2021-08-05T06:57:47.000Z 125 990.59997558594 2021-08-05T06:57:50.000Z 124 991 2021-08-05T06:57:53.000Z 125 991.79998779297 2021-08-05T06:57:55.000Z 125 992.20001220703 2021-08-05T06:57:56.000Z 128 992.59997558594 2021-08-05T06:57:58.000Z 130 992.59997558594 2021-08-05T06:57:59.000Z 133 993 2021-08-05T06:58:00.000Z 129 993.20001220703 2021-08-05T06:58:02.000Z 133 993.59997558594 2021-08-05T06:58:04.000Z 130 994 2021-08-05T06:58:06.000Z 129 994.59997558594 2021-08-05T06:58:09.000Z 125 995.20001220703 2021-08-05T06:58:12.000Z 126 995.40002441406 2021-08-05T06:58:13.000Z 126 996.40002441406 2021-08-05T06:58:17.000Z 128 997 2021-08-05T06:58:22.000Z 127 997.40002441406 2021-08-05T06:58:23.000Z 127 998.40002441406 2021-08-05T06:58:27.000Z 128 999.20001220703 2021-08-05T06:58:30.000Z 128 999.40002441406 2021-08-05T06:58:31.000Z 128 1000.4000244141 2021-08-05T06:58:36.000Z 128 1000.5999755859 2021-08-05T06:58:37.000Z 128 1001.799987793 2021-08-05T06:58:41.000Z 129 1001.799987793 2021-08-05T06:58:42.000Z 129 1002.799987793 2021-08-05T06:58:45.000Z 132 1003.5999755859 2021-08-05T06:58:49.000Z 131 1003.799987793 2021-08-05T06:58:50.000Z 130 1004.200012207 2021-08-05T06:58:51.000Z 130 1004.5999755859 2021-08-05T06:58:54.000Z 127 1005 2021-08-05T06:58:57.000Z 125 1006 2021-08-05T06:59:01.000Z 127 1006.200012207 2021-08-05T06:59:02.000Z 127 1007.200012207 2021-08-05T06:59:07.000Z 129 1007.200012207 2021-08-05T06:59:08.000Z 129 1007.5999755859 2021-08-05T06:59:10.000Z 129 1007.5999755859 2021-08-05T06:59:11.000Z 129 1007.799987793 2021-08-05T06:59:12.000Z 128 1008.200012207 2021-08-05T06:59:14.000Z 128 1008.5999755859 2021-08-05T06:59:15.000Z 128 1009.5999755859 2021-08-05T06:59:22.000Z 128 1009.799987793 2021-08-05T06:59:23.000Z 128 1010.5999755859 2021-08-05T06:59:27.000Z 126 1011 2021-08-05T06:59:29.000Z 127 1011.5999755859 2021-08-05T06:59:31.000Z 125 1012.200012207 2021-08-05T06:59:34.000Z 122 1012.5999755859 2021-08-05T06:59:36.000Z 122 1012.799987793 2021-08-05T06:59:37.000Z 121 1013.200012207 2021-08-05T06:59:39.000Z 125 1013.799987793 2021-08-05T06:59:42.000Z 127 1014 2021-08-05T06:59:43.000Z 127 1014.799987793 2021-08-05T06:59:47.000Z 126 1015.4000244141 2021-08-05T06:59:48.000Z 127 1016.200012207 2021-08-05T06:59:51.000Z 127 1016.4000244141 2021-08-05T06:59:52.000Z 127 1016.5999755859 2021-08-05T06:59:53.000Z 128 1017.4000244141 2021-08-05T06:59:56.000Z 130 1017.5999755859 2021-08-05T06:59:57.000Z 131 1018.799987793 2021-08-05T07:00:00.000Z 131 1019.4000244141 2021-08-05T07:00:02.000Z 132 1019.4000244141 2021-08-05T07:00:03.000Z 133 1019.799987793 2021-08-05T07:00:06.000Z 133 1020.200012207 2021-08-05T07:00:09.000Z 132 1021 2021-08-05T07:00:14.000Z 130 1021.799987793 2021-08-05T07:00:18.000Z 129 1022.200012207 2021-08-05T07:00:19.000Z 128 1023.200012207 2021-08-05T07:00:22.000Z 127 1023.799987793 2021-08-05T07:00:25.000Z 126 1024 2021-08-05T07:00:27.000Z 125 1024.5999755859 2021-08-05T07:00:30.000Z 125 1024.8000488281 2021-08-05T07:00:31.000Z 125 1025.8000488281 2021-08-05T07:00:36.000Z 124 1026.5999755859 2021-08-05T07:00:41.000Z 122 1027 2021-08-05T07:00:42.000Z 122 1028 2021-08-05T07:00:48.000Z 122 1028.5999755859 2021-08-05T07:00:52.000Z 119 1029 2021-08-05T07:00:55.000Z 118 1029.4000244141 2021-08-05T07:00:57.000Z 118 1030 2021-08-05T07:01:02.000Z 116 1030 2021-08-05T07:01:03.000Z 116 1030.1999511719 2021-08-05T07:01:09.000Z 119 1030.1999511719 2021-08-05T07:01:10.000Z 120 1030.4000244141 2021-08-05T07:01:16.000Z 117 1031 2021-08-05T07:01:22.000Z 115 1031.1999511719 2021-08-05T07:01:25.000Z 118 1031.5999755859 2021-08-05T07:01:29.000Z 117 1032.1999511719 2021-08-05T07:01:33.000Z 115 1032.5999755859 2021-08-05T07:01:35.000Z 115 1033.1999511719 2021-08-05T07:01:39.000Z 116 1034 2021-08-05T07:01:42.000Z 117 1034.4000244141 2021-08-05T07:01:44.000Z 117 1035.1999511719 2021-08-05T07:01:48.000Z 118 1035.5999755859 2021-08-05T07:01:50.000Z 119 1036.4000244141 2021-08-05T07:01:54.000Z 120 1036.5999755859 2021-08-05T07:01:55.000Z 120 1037.8000488281 2021-08-05T07:01:59.000Z 125 1038 2021-08-05T07:02:01.000Z 123 1038.5999755859 2021-08-05T07:02:04.000Z 120 1038.8000488281 2021-08-05T07:02:05.000Z 119 1039 2021-08-05T07:02:06.000Z 117 1039.8000488281 2021-08-05T07:02:10.000Z 116 1040 2021-08-05T07:02:11.000Z 121 1040.8000488281 2021-08-05T07:02:14.000Z 119 1041 2021-08-05T07:02:16.000Z 118 1041 2021-08-05T07:02:17.000Z 118 1041.1999511719 2021-08-05T07:02:19.000Z 119 1042 2021-08-05T07:02:22.000Z 119 1042.4000244141 2021-08-05T07:02:25.000Z 118 1043 2021-08-05T07:02:31.000Z 119 1043.1999511719 2021-08-05T07:02:32.000Z 120 1044.1999511719 2021-08-05T07:02:37.000Z 123 1044.8000488281 2021-08-05T07:02:40.000Z 123 1045.1999511719 2021-08-05T07:02:46.000Z 124 1045.5999755859 2021-08-05T07:02:53.000Z 121 1045.8000488281 2021-08-05T07:02:55.000Z 118 1045.8000488281 2021-08-05T07:03:02.000Z 117 1045.5999755859 2021-08-05T07:03:15.000Z 114 1045.5999755859 2021-08-05T07:03:17.000Z 111 1045.5999755859 2021-08-05T07:03:21.000Z 109 1045.5999755859 2021-08-05T07:03:30.000Z 106 1045.5999755859 2021-08-05T07:03:32.000Z 101 1045.5999755859 2021-08-05T07:03:38.000Z 98 1045.5999755859 2021-08-05T07:03:42.000Z 97 1045.5999755859 2021-08-05T07:03:44.000Z 97 1045.8000488281 2021-08-05T07:03:50.000Z 100 1046.1999511719 2021-08-05T07:03:55.000Z 101 1046.4000244141 2021-08-05T07:03:57.000Z 101 1047 2021-08-05T07:04:01.000Z 102 1047.5999755859 2021-08-05T07:04:03.000Z 106 1048.5999755859 2021-08-05T07:04:08.000Z 109 1049 2021-08-05T07:04:09.000Z 110 1049.8000488281 2021-08-05T07:04:13.000Z 111 1050.1999511719 2021-08-05T07:04:16.000Z 111 1051 2021-08-05T07:04:21.000Z 111 1051.1999511719 2021-08-05T07:04:23.000Z 111 1051.1999511719 2021-08-05T07:04:24.000Z 111 1051.4000244141 2021-08-05T07:04:26.000Z 112 1051.4000244141 2021-08-05T07:04:27.000Z 113 1052.1999511719 2021-08-05T07:04:31.000Z 115 1053 2021-08-05T07:04:34.000Z 115 1053.4000244141 2021-08-05T07:04:36.000Z 116 1054.8000488281 2021-08-05T07:04:41.000Z 115 1055 2021-08-05T07:04:42.000Z 115 1055.8000488281 2021-08-05T07:04:45.000Z 112 1056 2021-08-05T07:04:46.000Z 111 1056.4000244141 2021-08-05T07:04:49.000Z 112 1057 2021-08-05T07:04:52.000Z 115 1057.8000488281 2021-08-05T07:04:54.000Z 118 1058 2021-08-05T07:04:55.000Z 120 1058.4000244141 2021-08-05T07:04:56.000Z 120 1059.1999511719 2021-08-05T07:04:59.000Z 123 1059.8000488281 2021-08-05T07:05:02.000Z 123 1060.4000244141 2021-08-05T07:05:06.000Z 123 1061 2021-08-05T07:05:09.000Z 123 1061.5999755859 2021-08-05T07:05:11.000Z 124 1061.8000488281 2021-08-05T07:05:12.000Z 124 1062.1999511719 2021-08-05T07:05:14.000Z 125 1063 2021-08-05T07:05:16.000Z 125 1063.4000244141 2021-08-05T07:05:18.000Z 124 1064 2021-08-05T07:05:21.000Z 124 1065 2021-08-05T07:05:25.000Z 124 1066.1999511719 2021-08-05T07:05:31.000Z 124 1066.1999511719 2021-08-05T07:05:32.000Z 124 1067.1999511719 2021-08-05T07:05:37.000Z 122 1068.1999511719 2021-08-05T07:05:42.000Z 121 1069.5999755859 2021-08-05T07:05:49.000Z 122 1070.8000488281 2021-08-05T07:05:53.000Z 123 1071.5999755859 2021-08-05T07:05:57.000Z 123 1072 2021-08-05T07:05:58.000Z 123 1073 2021-08-05T07:06:03.000Z 125 1073.4000244141 2021-08-05T07:06:05.000Z 125 1074.1999511719 2021-08-05T07:06:08.000Z 125 1075 2021-08-05T07:06:13.000Z 124 1075.4000244141 2021-08-05T07:06:14.000Z 124 1076.5999755859 2021-08-05T07:06:19.000Z 125 1077.1999511719 2021-08-05T07:06:22.000Z 123 1077.5999755859 2021-08-05T07:06:28.000Z 120 1078.4000244141 2021-08-05T07:06:35.000Z 121 1078.8000488281 2021-08-05T07:06:37.000Z 121 1079.4000244141 2021-08-05T07:06:39.000Z 118 1079.8000488281 2021-08-05T07:06:41.000Z 118 1080.1999511719 2021-08-05T07:06:42.000Z 119 1081.4000244141 2021-08-05T07:06:46.000Z 122 1082 2021-08-05T07:06:48.000Z 123 1082.4000244141 2021-08-05T07:06:51.000Z 123 1082.8000488281 2021-08-05T07:06:55.000Z 121 1083 2021-08-05T07:06:56.000Z 121 1083.5999755859 2021-08-05T07:06:59.000Z 121 1083.8000488281 2021-08-05T07:07:00.000Z 121 1085 2021-08-05T07:07:04.000Z 117 1085.4000244141 2021-08-05T07:07:06.000Z 119 1086 2021-08-05T07:07:09.000Z 116 1086 2021-08-05T07:07:10.000Z 116 1086.1999511719 2021-08-05T07:07:13.000Z 116 1087.1999511719 2021-08-05T07:07:17.000Z 118 1088 2021-08-05T07:07:22.000Z 120 1088.4000244141 2021-08-05T07:07:24.000Z 120 1089.1999511719 2021-08-05T07:07:31.000Z 117 1089.4000244141 2021-08-05T07:07:32.000Z 117 1090.4000244141 2021-08-05T07:07:37.000Z 117 1091 2021-08-05T07:07:40.000Z 117 1091.5999755859 2021-08-05T07:07:43.000Z 117 1092.5999755859 2021-08-05T07:07:47.000Z 118 1093.1999511719 2021-08-05T07:07:49.000Z 119 1093.8000488281 2021-08-05T07:07:51.000Z 119 1094.8000488281 2021-08-05T07:07:56.000Z 120 1095 2021-08-05T07:07:57.000Z 120 1095.5999755859 2021-08-05T07:07:59.000Z 120 1096.4000244141 2021-08-05T07:08:01.000Z 120 1096.5999755859 2021-08-05T07:08:03.000Z 120 1097.5999755859 2021-08-05T07:08:07.000Z 120 1098 2021-08-05T07:08:11.000Z 120 1098.8000488281 2021-08-05T07:08:15.000Z 118 1099.1999511719 2021-08-05T07:08:19.000Z 120 1099.4000244141 2021-08-05T07:08:22.000Z 124 1100 2021-08-05T07:08:25.000Z 125 1100.8000488281 2021-08-05T07:08:29.000Z 125 1101.4000244141 2021-08-05T07:08:30.000Z 126 1101.5999755859 2021-08-05T07:08:31.000Z 121 1102.5999755859 2021-08-05T07:08:35.000Z 122 1102.8000488281 2021-08-05T07:08:36.000Z 120 1103.5999755859 2021-08-05T07:08:38.000Z 122 1104.8000488281 2021-08-05T07:08:42.000Z 124 1105.4000244141 2021-08-05T07:08:44.000Z 124 1105.8000488281 2021-08-05T07:08:46.000Z 125 1106.5999755859 2021-08-05T07:08:50.000Z 125 1107 2021-08-05T07:08:51.000Z 125 1107.1999511719 2021-08-05T07:08:57.000Z 124 1107.4000244141 2021-08-05T07:09:02.000Z 121 1107 2021-08-05T07:09:06.000Z 119 1106.8000488281 2021-08-05T07:09:12.000Z 117 1106 2021-08-05T07:09:15.000Z 114 1104.8000488281 2021-08-05T07:09:18.000Z 114 1103.5999755859 2021-08-05T07:09:21.000Z 114 1103.4000244141 2021-08-05T07:09:24.000Z 116 1103.5999755859 2021-08-05T07:09:31.000Z 115 1104.8000488281 2021-08-05T07:09:38.000Z 115 1105.5999755859 2021-08-05T07:09:40.000Z 115 1106 2021-08-05T07:09:41.000Z 117 1106.8000488281 2021-08-05T07:09:44.000Z 114 1107 2021-08-05T07:09:45.000Z 117 1107.4000244141 2021-08-05T07:09:48.000Z 121 1107.5999755859 2021-08-05T07:09:49.000Z 122 1108 2021-08-05T07:09:51.000Z 124 1108.4000244141 2021-08-05T07:09:53.000Z 127 1108.5999755859 2021-08-05T07:09:54.000Z 130 1108.8000488281 2021-08-05T07:09:55.000Z 130 1109.4000244141 2021-08-05T07:09:57.000Z 131 1109.8000488281 2021-08-05T07:09:59.000Z 131 1110.4000244141 2021-08-05T07:10:02.000Z 132 1110.8000488281 2021-08-05T07:10:04.000Z 135 1111.5999755859 2021-08-05T07:10:07.000Z 138 1111.5999755859 2021-08-05T07:10:08.000Z 139 1112.4000244141 2021-08-05T07:10:11.000Z 142 1112.5999755859 2021-08-05T07:10:12.000Z 142 1113.5999755859 2021-08-05T07:10:16.000Z 145 1113.8000488281 2021-08-05T07:10:17.000Z 145 1114 2021-08-05T07:10:18.000Z 146 1114.8000488281 2021-08-05T07:10:22.000Z 147 1115.8000488281 2021-08-05T07:10:28.000Z 148 1117 2021-08-05T07:10:33.000Z 149 1118.1999511719 2021-08-05T07:10:37.000Z 149 1118.4000244141 2021-08-05T07:10:38.000Z 149 1119.1999511719 2021-08-05T07:10:42.000Z 149 1119.4000244141 2021-08-05T07:10:45.000Z 150 1120.4000244141 2021-08-05T07:10:50.000Z 150 1121.1999511719 2021-08-05T07:10:54.000Z 150 1121.4000244141 2021-08-05T07:10:55.000Z 149 1122.5999755859 2021-08-05T07:11:02.000Z 148 1123.5999755859 2021-08-05T07:11:08.000Z 150 1124.1999511719 2021-08-05T07:11:11.000Z 150 1124.8000488281 2021-08-05T07:11:14.000Z 152 1125.8000488281 2021-08-05T07:11:18.000Z 151 1126.1999511719 2021-08-05T07:11:21.000Z 152 1126.8000488281 2021-08-05T07:11:25.000Z 152 1128 2021-08-05T07:11:29.000Z 151 1128.1999511719 2021-08-05T07:11:30.000Z 151 1129 2021-08-05T07:11:36.000Z 154 1129.4000244141 2021-08-05T07:11:38.000Z 154 1130.1999511719 2021-08-05T07:11:42.000Z 153 1130.8000488281 2021-08-05T07:11:46.000Z 152 1131.1999511719 2021-08-05T07:11:47.000Z 153 1132.4000244141 2021-08-05T07:11:50.000Z 153 1133.1999511719 2021-08-05T07:11:54.000Z 152 1133.5999755859 2021-08-05T07:11:55.000Z 153 1134.8000488281 2021-08-05T07:12:01.000Z 151 1134.8000488281 2021-08-05T07:12:02.000Z 152 1136 2021-08-05T07:12:06.000Z 150 1136.4000244141 2021-08-05T07:12:08.000Z 149 1136.5999755859 2021-08-05T07:12:09.000Z 155 1136.8000488281 2021-08-05T07:12:10.000Z 155 1137 2021-08-05T07:12:12.000Z 155 1137.1999511719 2021-08-05T07:12:16.000Z 154 1137 2021-08-05T07:12:24.000Z 151 1137 2021-08-05T07:12:25.000Z 151 1137 2021-08-05T07:12:32.000Z 148 1137 2021-08-05T07:12:34.000Z 149 1137 2021-08-05T07:12:37.000Z 146 1137 2021-08-05T07:12:39.000Z 143 1137.1999511719 2021-08-05T07:12:41.000Z 143 1137.1999511719 2021-08-05T07:12:47.000Z 138 1137.1999511719 2021-08-05T07:12:48.000Z 135 1137.1999511719 2021-08-05T07:12:50.000Z 132 1137.1999511719 2021-08-05T07:12:53.000Z 133 1137.1999511719 2021-08-05T07:12:57.000Z 133 1137.4000244141 2021-08-05T07:13:01.000Z 130 1137.4000244141 2021-08-05T07:13:02.000Z 130 1137.4000244141 2021-08-05T07:13:08.000Z 127 1137.1999511719 2021-08-05T07:13:15.000Z 127 1137.1999511719 2021-08-05T07:13:19.000Z 131 1137.1999511719 2021-08-05T07:13:21.000Z 128 1137.1999511719 2021-08-05T07:13:28.000Z 129 1137.4000244141 2021-08-05T07:13:33.000Z 132 1137.4000244141 2021-08-05T07:13:34.000Z 132 1137.4000244141 2021-08-05T07:13:37.000Z 131 1137.4000244141 2021-08-05T07:13:39.000Z 135 1137.4000244141 2021-08-05T07:13:40.000Z 134 1137.4000244141 2021-08-05T07:13:43.000Z 131 1137.4000244141 2021-08-05T07:13:45.000Z 124 1137.4000244141 2021-08-05T07:13:46.000Z 123 1137.4000244141 2021-08-05T07:13:47.000Z 122 1137.4000244141 2021-08-05T07:13:48.000Z 122 1137.1999511719 2021-08-05T07:13:51.000Z 121 1137.1999511719 2021-08-05T07:13:57.000Z 122 1136.8000488281 2021-08-05T07:14:03.000Z 124 1136.5999755859 2021-08-05T07:14:08.000Z 121 1136.5999755859 2021-08-05T07:14:09.000Z 122 1136.5999755859 2021-08-05T07:14:11.000Z 119 1136.4000244141 2021-08-05T07:14:14.000Z 119 1136.4000244141 2021-08-05T07:14:21.000Z 119 1136.4000244141 2021-08-05T07:14:28.000Z 122 1136.4000244141 2021-08-05T07:14:34.000Z 121 1136.4000244141 2021-08-05T07:14:41.000Z 123 1136.4000244141 2021-08-05T07:14:46.000Z 121 1136.4000244141 2021-08-05T07:14:49.000Z 118 1136.4000244141 2021-08-05T07:14:53.000Z 116 1136.4000244141 2021-08-05T07:14:58.000Z 113 1136.4000244141 2021-08-05T07:14:59.000Z 112 1136.1999511719 2021-08-05T07:15:04.000Z 109 1136.1999511719 2021-08-05T07:15:08.000Z 107 1136 2021-08-05T07:15:14.000Z 104 1136 2021-08-05T07:15:17.000Z 104 1136 2021-08-05T07:15:20.000Z 107 1135.5999755859 2021-08-05T07:15:30.000Z 106 1135.8000488281 2021-08-05T07:15:40.000Z 108 1135.8000488281 2021-08-05T07:15:53.000Z 105 1135.8000488281 2021-08-05T07:15:55.000Z 106 1135.8000488281 2021-08-05T07:16:03.000Z 103 1135.8000488281 2021-08-05T07:16:09.000Z 100 1135.5999755859 2021-08-05T07:16:10.000Z 97 1135.5999755859 2021-08-05T07:16:11.000Z 95 1135.5999755859 2021-08-05T07:16:15.000Z 92 1135.5999755859 2021-08-05T07:16:27.000Z 97 1135.5999755859 2021-08-05T07:16:38.000Z 94 1135.4000244141 2021-08-05T07:16:40.000Z 97 1135 2021-08-05T07:16:47.000Z 98 1135.1999511719 2021-08-05T07:16:56.000Z 98 1135.4000244141 2021-08-05T07:17:03.000Z 91 1135.1999511719 2021-08-05T07:17:14.000Z 93 1135.5999755859 2021-08-05T07:17:30.000Z 91 1135.5999755859 2021-08-05T07:17:34.000Z 88 1135.5999755859 2021-08-05T07:17:37.000Z 85 1135.5999755859 2021-08-05T07:17:43.000Z 82 1135.5999755859 2021-08-05T07:17:47.000Z 81 1135.5999755859 2021-08-05T07:18:08.000Z 82 1135.5999755859 2021-08-05T07:18:19.000Z 85 1135.5999755859 2021-08-05T07:18:25.000Z 88 1135.5999755859 2021-08-05T07:18:30.000Z 91 1135.5999755859 2021-08-05T07:18:34.000Z 88 1135.5999755859 2021-08-05T07:18:38.000Z 85 1135.5999755859 2021-08-05T07:18:44.000Z 88 1135.5999755859 2021-08-05T07:18:47.000Z 91 1135.5999755859 2021-08-05T07:18:51.000Z 94 1135.5999755859 2021-08-05T07:18:52.000Z 95 1135.5999755859 2021-08-05T07:18:57.000Z 93 1135.5999755859 2021-08-05T07:18:58.000Z 96 1135.5999755859 2021-08-05T07:19:01.000Z 99 1135.5999755859 2021-08-05T07:19:05.000Z 101 1135.5999755859 2021-08-05T07:19:12.000Z 103 1135.5999755859 2021-08-05T07:19:17.000Z 102 1135.5999755859 2021-08-05T07:19:18.000Z 102 1135.5999755859 2021-08-05T07:19:23.000Z 101 1135.5999755859 2021-08-05T07:19:24.000Z 100 1135.5999755859 2021-08-05T07:19:30.000Z 98 1135.5999755859 2021-08-05T07:19:34.000Z 101 1135.5999755859 2021-08-05T07:19:37.000Z 104 1135.5999755859 2021-08-05T07:19:38.000Z 104 1135.5999755859 2021-08-05T07:19:39.000Z 108 1135.5999755859 2021-08-05T07:19:42.000Z 110 1135.5999755859 2021-08-05T07:19:43.000Z 110 1135.5999755859 2021-08-05T07:19:47.000Z 112 1135.5999755859 2021-08-05T07:19:52.000Z 114 1135.5999755859 2021-08-05T07:19:59.000Z 113 1135.5999755859 2021-08-05T07:20:00.000Z 113 1135.5999755859 2021-08-05T07:20:04.000Z 112 1135.5999755859 2021-08-05T07:20:12.000Z 111 1135.5999755859 2021-08-05T07:20:16.000Z 109 1135.5999755859 2021-08-05T07:20:22.000Z 110 1136.1999511719 2021-08-05T07:20:28.000Z 113 1136.8000488281 2021-08-05T07:20:29.000Z 117 1137.1999511719 2021-08-05T07:20:30.000Z 119 1137.8000488281 2021-08-05T07:20:31.000Z 123 1138.4000244141 2021-08-05T07:20:32.000Z 126 1139.4000244141 2021-08-05T07:20:35.000Z 128 1140.5999755859 2021-08-05T07:20:39.000Z 128 1141.5999755859 2021-08-05T07:20:41.000Z 131 1142.5999755859 2021-08-05T07:20:45.000Z 134 1142.8000488281 2021-08-05T07:20:46.000Z 134 1142.8000488281 2021-08-05T07:20:47.000Z 135 1143 2021-08-05T07:20:52.000Z 138 1143.1999511719 2021-08-05T07:20:53.000Z 138 1143.1999511719 2021-08-05T07:20:55.000Z 138 1143.1999511719 2021-08-05T07:20:57.000Z 138 1143 2021-08-05T07:20:59.000Z 140 1143 2021-08-05T07:21:01.000Z 144 1142.8000488281 2021-08-05T07:21:02.000Z 145 1142.5999755859 2021-08-05T07:21:06.000Z 142 1141.5999755859 2021-08-05T07:21:08.000Z 141 1140.5999755859 2021-08-05T07:21:12.000Z 140 1140.4000244141 2021-08-05T07:21:13.000Z 139 1140.1999511719 2021-08-05T07:21:17.000Z 136 1139.8000488281 2021-08-05T07:21:20.000Z 130 1139.5999755859 2021-08-05T07:21:22.000Z 126 1138.8000488281 2021-08-05T07:21:27.000Z 123 1138.5999755859 2021-08-05T07:21:29.000Z 124 1138 2021-08-05T07:21:33.000Z 125 1137.4000244141 2021-08-05T07:21:35.000Z 127 1136.8000488281 2021-08-05T07:21:36.000Z 127 1136.1999511719 2021-08-05T07:21:38.000Z 129 1135.5999755859 2021-08-05T07:21:41.000Z 130 1135.1999511719 2021-08-05T07:21:46.000Z 128 1135.1999511719 2021-08-05T07:21:47.000Z 129 1135 2021-08-05T07:21:52.000Z 125 1135 2021-08-05T07:21:53.000Z 120 1135 2021-08-05T07:21:55.000Z 117 1135 2021-08-05T07:21:58.000Z 117 1135.1999511719 2021-08-05T07:22:03.000Z 117 1135.4000244141 2021-08-05T07:22:10.000Z 118 1135.4000244141 2021-08-05T07:22:15.000Z 120 1135.4000244141 2021-08-05T07:22:16.000Z 120 1135.4000244141 2021-08-05T07:22:18.000Z 120 1135.4000244141 2021-08-05T07:22:22.000Z 120 1135.1999511719 2021-08-05T07:22:29.000Z 123 1135.1999511719 2021-08-05T07:22:30.000Z 123 1135 2021-08-05T07:22:33.000Z 123 1135 2021-08-05T07:22:36.000Z 123 1134.8000488281 2021-08-05T07:22:40.000Z 121 1134.5999755859 2021-08-05T07:22:41.000Z 120 1134.4000244141 2021-08-05T07:22:47.000Z 118 1134.5999755859 2021-08-05T07:22:53.000Z 119 1135.4000244141 2021-08-05T07:22:57.000Z 115 1135.8000488281 2021-08-05T07:22:59.000Z 120 1136 2021-08-05T07:23:05.000Z 122 1136 2021-08-05T07:23:11.000Z 124 1135.8000488281 2021-08-05T07:23:14.000Z 125 1135.8000488281 2021-08-05T07:23:16.000Z 126 1135.8000488281 2021-08-05T07:23:20.000Z 126 1135.8000488281 2021-08-05T07:23:27.000Z 127 1136 2021-08-05T07:23:32.000Z 127 1136 2021-08-05T07:23:36.000Z 124 1136 2021-08-05T07:23:38.000Z 124 1135.8000488281 2021-08-05T07:23:41.000Z 124 1135.8000488281 2021-08-05T07:23:42.000Z 124 1135.8000488281 2021-08-05T07:23:43.000Z 124 1135.8000488281 2021-08-05T07:23:47.000Z 123 1135.4000244141 2021-08-05T07:23:53.000Z 120 1135.4000244141 2021-08-05T07:23:54.000Z 117 1135.1999511719 2021-08-05T07:23:56.000Z 114 1135.1999511719 2021-08-05T07:23:59.000Z 112 1135.1999511719 2021-08-05T07:24:01.000Z 113 1135.1999511719 2021-08-05T07:24:03.000Z 113 1135.1999511719 2021-08-05T07:24:04.000Z 113 1135.1999511719 2021-08-05T07:24:05.000Z 113 1135.1999511719 2021-08-05T07:24:09.000Z 111 1135.4000244141 2021-08-05T07:24:13.000Z 113 1135.5999755859 2021-08-05T07:24:16.000Z 114 1135.5999755859 2021-08-05T07:24:21.000Z 116 1135.8000488281 2021-08-05T07:24:26.000Z 114 1136 2021-08-05T07:24:28.000Z 111 1136.1999511719 2021-08-05T07:24:29.000Z 115 1136.1999511719 2021-08-05T07:24:30.000Z 116 1136.1999511719 2021-08-05T07:24:32.000Z 116 1136 2021-08-05T07:24:39.000Z 116 1136 2021-08-05T07:24:45.000Z 113 1136 2021-08-05T07:24:46.000Z 112 1136.1999511719 2021-08-05T07:24:53.000Z 111 1136.1999511719 2021-08-05T07:24:56.000Z 113 1136.4000244141 2021-08-05T07:24:59.000Z 116 1136.4000244141 2021-08-05T07:25:05.000Z 120 1136.4000244141 2021-08-05T07:25:06.000Z 121 1136.4000244141 2021-08-05T07:25:08.000Z 124 1136.4000244141 2021-08-05T07:25:12.000Z 123 1136.4000244141 2021-08-05T07:25:17.000Z 120 1136.4000244141 2021-08-05T07:25:18.000Z 119 1136.5999755859 2021-08-05T07:25:26.000Z 117 1136.5999755859 2021-08-05T07:25:33.000Z 115 1136.8000488281 2021-08-05T07:25:38.000Z 115 1136.5999755859 2021-08-05T07:25:45.000Z 112 1136.5999755859 2021-08-05T07:25:46.000Z 112 1136.5999755859 2021-08-05T07:25:49.000Z 111 1136.5999755859 2021-08-05T07:25:52.000Z 112 1136.5999755859 2021-08-05T07:25:53.000Z 113 1136.4000244141 2021-08-05T07:25:55.000Z 115 1136.4000244141 2021-08-05T07:25:57.000Z 115 1136.4000244141 2021-08-05T07:26:00.000Z 115 1136.5999755859 2021-08-05T07:26:06.000Z 113 1137 2021-08-05T07:26:13.000Z 113 1137 2021-08-05T07:26:20.000Z 116 1137 2021-08-05T07:26:21.000Z 116 1137 2021-08-05T07:26:23.000Z 116 1137 2021-08-05T07:26:24.000Z 115 1136.8000488281 2021-08-05T07:26:28.000Z 112 1136.8000488281 2021-08-05T07:26:29.000Z 112 1137.1999511719 2021-08-05T07:26:35.000Z 114 1137.1999511719 2021-08-05T07:26:36.000Z 114 1137.1999511719 2021-08-05T07:26:41.000Z 115 1137.1999511719 2021-08-05T07:26:43.000Z 114 1137.1999511719 2021-08-05T07:26:45.000Z 117 1137.4000244141 2021-08-05T07:26:47.000Z 120 1137.1999511719 2021-08-05T07:26:54.000Z 122 1137.8000488281 2021-08-05T07:27:01.000Z 122 1138 2021-08-05T07:27:09.000Z 126 1138.1999511719 2021-08-05T07:27:11.000Z 123 1138.1999511719 2021-08-05T07:27:14.000Z 122 1138.1999511719 2021-08-05T07:27:15.000Z 122 1138.1999511719 2021-08-05T07:27:21.000Z 122 1138 2021-08-05T07:27:28.000Z 121 1137.8000488281 2021-08-05T07:27:33.000Z 122 1137.8000488281 2021-08-05T07:27:39.000Z 120 1137.8000488281 2021-08-05T07:27:40.000Z 118 1138 2021-08-05T07:27:41.000Z 115 1138 2021-08-05T07:27:43.000Z 114 1138.1999511719 2021-08-05T07:27:46.000Z 111 1138.1999511719 2021-08-05T07:27:48.000Z 111 1138.1999511719 2021-08-05T07:27:53.000Z 114 1138 2021-08-05T07:27:58.000Z 113 1138 2021-08-05T07:28:04.000Z 112 1138 2021-08-05T07:28:08.000Z 111 1138.1999511719 2021-08-05T07:28:11.000Z 112 1138.1999511719 2021-08-05T07:28:17.000Z 113 1138.4000244141 2021-08-05T07:28:24.000Z 113 1138.4000244141 2021-08-05T07:28:29.000Z 113 1138.4000244141 2021-08-05T07:28:31.000Z 115 1138.4000244141 2021-08-05T07:28:33.000Z 115 1138.4000244141 2021-08-05T07:28:41.000Z 116 1138.4000244141 2021-08-05T07:28:45.000Z 119 1138.4000244141 2021-08-05T07:28:46.000Z 119 1138.4000244141 2021-08-05T07:28:47.000Z 120 1138.4000244141 2021-08-05T07:28:48.000Z 120 1138.4000244141 2021-08-05T07:28:52.000Z 120 1138.4000244141 2021-08-05T07:28:58.000Z 117 1138.4000244141 2021-08-05T07:29:01.000Z 118 1138.4000244141 2021-08-05T07:29:04.000Z 117 1138.4000244141 2021-08-05T07:29:06.000Z 118 1138.4000244141 2021-08-05T07:29:07.000Z 118 1138.1999511719 2021-08-05T07:29:11.000Z 117 1138.4000244141 2021-08-05T07:29:17.000Z 115 1138.4000244141 2021-08-05T07:29:23.000Z 112 1138.4000244141 2021-08-05T07:29:26.000Z 111 1138.4000244141 2021-08-05T07:29:32.000Z 108 1138.4000244141 2021-08-05T07:29:35.000Z 107 1138.5999755859 2021-08-05T07:29:40.000Z 106 1138.8000488281 2021-08-05T07:29:43.000Z 105 1139 2021-08-05T07:29:45.000Z 107 1138.8000488281 2021-08-05T07:29:51.000Z 109 1138.4000244141 2021-08-05T07:29:58.000Z 107 1138.1999511719 2021-08-05T07:29:59.000Z 107 1138 2021-08-05T07:30:05.000Z 110 1138 2021-08-05T07:30:07.000Z 110 1138.1999511719 2021-08-05T07:30:11.000Z 108 1138.5999755859 2021-08-05T07:30:16.000Z 110 1138.5999755859 2021-08-05T07:30:22.000Z 109 1138.4000244141 2021-08-05T07:30:28.000Z 109 1138.4000244141 2021-08-05T07:30:29.000Z 110 1138.1999511719 2021-08-05T07:30:33.000Z 112 1138.1999511719 2021-08-05T07:30:39.000Z 114 1138.4000244141 2021-08-05T07:30:43.000Z 111 1138.4000244141 2021-08-05T07:30:45.000Z 111 1138.4000244141 2021-08-05T07:30:48.000Z 114 1138.4000244141 2021-08-05T07:30:51.000Z 116 1138.4000244141 2021-08-05T07:30:52.000Z 117 1138.4000244141 2021-08-05T07:31:00.000Z 121 1138.4000244141 2021-08-05T07:31:04.000Z 117 1138.4000244141 2021-08-05T07:31:05.000Z 120 1138.4000244141 2021-08-05T07:31:07.000Z 119 1138.4000244141 2021-08-05T07:31:14.000Z 117 1138.4000244141 2021-08-05T07:31:21.000Z 119 1138.4000244141 2021-08-05T07:31:28.000Z 120 1138.4000244141 2021-08-05T07:31:30.000Z 116 1138.5999755859 2021-08-05T07:31:32.000Z 113 1138.5999755859 2021-08-05T07:31:35.000Z 116 1138.5999755859 2021-08-05T07:31:36.000Z 116 1138.5999755859 2021-08-05T07:31:38.000Z 119 1138.5999755859 2021-08-05T07:31:42.000Z 116 1138.5999755859 2021-08-05T07:31:44.000Z 114 1138.5999755859 2021-08-05T07:31:47.000Z 112 1138.5999755859 2021-08-05T07:31:50.000Z 112 1138.4000244141 2021-08-05T07:31:57.000Z 114 1138.4000244141 2021-08-05T07:31:58.000Z 114 1138.4000244141 2021-08-05T07:32:03.000Z 115 1138.1999511719 2021-08-05T07:32:09.000Z 114 1138.1999511719 2021-08-05T07:32:10.000Z 114 1137.8000488281 2021-08-05T07:32:16.000Z 110 1137.4000244141 2021-08-05T07:32:21.000Z 114 1137.4000244141 2021-08-05T07:32:22.000Z 113 1137.4000244141 2021-08-05T07:32:27.000Z 108 1138 2021-08-05T07:32:30.000Z 111 1138.4000244141 2021-08-05T07:32:31.000Z 110 1139.4000244141 2021-08-05T07:32:35.000Z 109 1140 2021-08-05T07:32:38.000Z 109 1140.1999511719 2021-08-05T07:32:46.000Z 107 1140.1999511719 2021-08-05T07:32:49.000Z 104 1140.4000244141 2021-08-05T07:32:51.000Z 105 1140.4000244141 2021-08-05T07:32:52.000Z 106 1140.4000244141 2021-08-05T07:32:54.000Z 105 1140.4000244141 2021-08-05T07:32:56.000Z 104 1140.4000244141 2021-08-05T07:32:57.000Z 106 1140.1999511719 2021-08-05T07:33:03.000Z 102 1140 2021-08-05T07:33:04.000Z 103 1139.4000244141 2021-08-05T07:33:08.000Z 107 1139.4000244141 2021-08-05T07:33:09.000Z 110 1139 2021-08-05T07:33:13.000Z 107 1138.8000488281 2021-08-05T07:33:16.000Z 109 1138.4000244141 2021-08-05T07:33:23.000Z 108 1138.1999511719 2021-08-05T07:33:24.000Z 107 1138 2021-08-05T07:33:30.000Z 108 1137.8000488281 2021-08-05T07:33:36.000Z 109 1137.8000488281 2021-08-05T07:33:37.000Z 114 1137.8000488281 2021-08-05T07:33:38.000Z 110 1137.8000488281 2021-08-05T07:33:39.000Z 113 1137.8000488281 2021-08-05T07:33:41.000Z 116 1138.4000244141 2021-08-05T07:33:45.000Z 120 1138.4000244141 2021-08-05T07:33:46.000Z 118 1138.5999755859 2021-08-05T07:33:52.000Z 120 1139 2021-08-05T07:33:58.000Z 118 1139 2021-08-05T07:34:00.000Z 124 1139 2021-08-05T07:34:01.000Z 119 1138.5999755859 2021-08-05T07:34:05.000Z 117 1138.4000244141 2021-08-05T07:34:10.000Z 115 1138.1999511719 2021-08-05T07:34:16.000Z 119 1138.1999511719 2021-08-05T07:34:17.000Z 120 1138.5999755859 2021-08-05T07:34:23.000Z 120 1139 2021-08-05T07:34:29.000Z 119 1139.1999511719 2021-08-05T07:34:32.000Z 116 1139.1999511719 2021-08-05T07:34:36.000Z 118 1139.1999511719 2021-08-05T07:34:40.000Z 115 1139.1999511719 2021-08-05T07:34:42.000Z 114 1139 2021-08-05T07:34:50.000Z 116 1138.8000488281 2021-08-05T07:34:57.000Z 114 1138.4000244141 2021-08-05T07:35:03.000Z 112 1138.1999511719 2021-08-05T07:35:08.000Z 109 1138.1999511719 2021-08-05T07:35:13.000Z 109 1138.5999755859 2021-08-05T07:35:20.000Z 103 1138.5999755859 2021-08-05T07:35:21.000Z 104 1138.5999755859 2021-08-05T07:35:27.000Z 100 1138.8000488281 2021-08-05T07:35:28.000Z 100 1139 2021-08-05T07:35:35.000Z 102 1139 2021-08-05T07:35:42.000Z 102 1139 2021-08-05T07:35:45.000Z 99 1139 2021-08-05T07:35:51.000Z 100 1139 2021-08-05T07:35:52.000Z 103 1139 2021-08-05T07:35:55.000Z 106 1139 2021-08-05T07:36:01.000Z 107 1139 2021-08-05T07:36:11.000Z 107 1139.1999511719 2021-08-05T07:36:19.000Z 104 1139.1999511719 2021-08-05T07:36:21.000Z 106 1139.1999511719 2021-08-05T07:36:25.000Z 103 1139.1999511719 2021-08-05T07:36:26.000Z 102 1139.5999755859 2021-08-05T07:36:30.000Z 102 1140 2021-08-05T07:36:34.000Z 106 1140.4000244141 2021-08-05T07:36:37.000Z 105 1140.5999755859 2021-08-05T07:36:38.000Z 110 1140.8000488281 2021-08-05T07:36:39.000Z 114 1141 2021-08-05T07:36:40.000Z 118 1141 2021-08-05T07:36:41.000Z 122 1141 2021-08-05T07:36:42.000Z 125 1141 2021-08-05T07:36:43.000Z 125 1141.1999511719 2021-08-05T07:36:48.000Z 122 1141.4000244141 2021-08-05T07:36:52.000Z 122 1141.5999755859 2021-08-05T07:36:56.000Z 116 1141.8000488281 2021-08-05T07:36:58.000Z 111 1141.8000488281 2021-08-05T07:36:59.000Z 107 1141.8000488281 2021-08-05T07:37:06.000Z 104 1141.8000488281 2021-08-05T07:37:08.000Z 109 1141.8000488281 2021-08-05T07:37:09.000Z 114 1141.8000488281 2021-08-05T07:37:11.000Z 119 1141.8000488281 2021-08-05T07:37:12.000Z 125 1141.8000488281 2021-08-05T07:37:13.000Z 128 1141.5999755859 2021-08-05T07:37:19.000Z 129 1141.1999511719 2021-08-05T07:37:25.000Z 128 1141 2021-08-05T07:37:31.000Z 129 1141 2021-08-05T07:37:33.000Z 126 1141 2021-08-05T07:37:38.000Z 129 1140.8000488281 2021-08-05T07:37:44.000Z 132 1140.8000488281 2021-08-05T07:37:45.000Z 132 1140.5999755859 2021-08-05T07:37:48.000Z 129 1140.5999755859 2021-08-05T07:37:49.000Z 128 1140.1999511719 2021-08-05T07:37:51.000Z 130 1140 2021-08-05T07:37:52.000Z 127 1139.4000244141 2021-08-05T07:37:55.000Z 126 1139.1999511719 2021-08-05T07:37:57.000Z 125 1139 2021-08-05T07:38:00.000Z 124 1138.5999755859 2021-08-05T07:38:05.000Z 126 1138.1999511719 2021-08-05T07:38:08.000Z 120 1138.1999511719 2021-08-05T07:38:09.000Z 117 1138 2021-08-05T07:38:12.000Z 113 1138 2021-08-05T07:38:18.000Z 110 1138 2021-08-05T07:38:24.000Z 116 1138 2021-08-05T07:38:26.000Z 116 1138 2021-08-05T07:38:31.000Z 113 1138 2021-08-05T07:38:32.000Z 113 1138 2021-08-05T07:38:39.000Z 113 1138.1999511719 2021-08-05T07:38:44.000Z 114 1138.1999511719 2021-08-05T07:38:48.000Z 111 1138.1999511719 2021-08-05T07:38:49.000Z 112 1138.8000488281 2021-08-05T07:38:56.000Z 113 1138.8000488281 2021-08-05T07:39:02.000Z 114 1138.8000488281 2021-08-05T07:39:08.000Z 115 1138.8000488281 2021-08-05T07:39:15.000Z 115 1138.5999755859 2021-08-05T07:39:20.000Z 112 1138.5999755859 2021-08-05T07:39:23.000Z 114 1138.4000244141 2021-08-05T07:39:29.000Z 116 1138.4000244141 2021-08-05T07:39:35.000Z 117 1138.4000244141 2021-08-05T07:39:37.000Z 121 1138.1999511719 2021-08-05T07:39:41.000Z 118 1138.1999511719 2021-08-05T07:39:47.000Z 119 1138.4000244141 2021-08-05T07:39:55.000Z 119 1138.4000244141 2021-08-05T07:39:58.000Z 114 1138.4000244141 2021-08-05T07:39:59.000Z 110 1138.4000244141 2021-08-05T07:40:00.000Z 106 1138.4000244141 2021-08-05T07:40:02.000Z 102 1138.5999755859 2021-08-05T07:40:06.000Z 102 1138.5999755859 2021-08-05T07:40:12.000Z 102 1138.5999755859 2021-08-05T07:40:17.000Z 102 1138.8000488281 2021-08-05T07:40:22.000Z 105 1138.8000488281 2021-08-05T07:40:23.000Z 104 1139 2021-08-05T07:40:28.000Z 101 1139 2021-08-05T07:40:29.000Z 100 1139 2021-08-05T07:40:31.000Z 97 1139 2021-08-05T07:40:38.000Z 98 1139 2021-08-05T07:40:42.000Z 95 1139 2021-08-05T07:40:49.000Z 89 1139 2021-08-05T07:40:50.000Z 86 1139 2021-08-05T07:40:54.000Z 83 1139 2021-08-05T07:40:55.000Z 81 1139 2021-08-05T07:40:56.000Z 86 1139 2021-08-05T07:41:01.000Z 85 1139.1999511719 2021-08-05T07:41:06.000Z 84 1139.1999511719 2021-08-05T07:41:09.000Z 88 1139.1999511719 2021-08-05T07:41:11.000Z 89 1139 2021-08-05T07:41:15.000Z 92 1138.8000488281 2021-08-05T07:41:18.000Z 95 1138.8000488281 2021-08-05T07:41:19.000Z 95 1139 2021-08-05T07:41:23.000Z 98 1139 2021-08-05T07:41:26.000Z 99 1139 2021-08-05T07:41:32.000Z 102 1139 2021-08-05T07:41:33.000Z 102 1139 2021-08-05T07:41:39.000Z 102 1139 2021-08-05T07:41:46.000Z 102 1139 2021-08-05T07:41:54.000Z 103 1139 2021-08-05T07:41:58.000Z 100 1139 2021-08-05T07:42:01.000Z 105 1139.1999511719 2021-08-05T07:42:04.000Z 106 1139.4000244141 2021-08-05T07:42:06.000Z 106 1139.4000244141 2021-08-05T07:42:11.000Z 106 1139.4000244141 2021-08-05T07:42:19.000Z 105 1139.4000244141 2021-08-05T07:42:26.000Z 106 1139.4000244141 2021-08-05T07:42:27.000Z 103 1139.4000244141 2021-08-05T07:42:30.000Z 106 1139.4000244141 2021-08-05T07:42:31.000Z 109 1139.4000244141 2021-08-05T07:42:32.000Z 110 1139.1999511719 2021-08-05T07:42:33.000Z 113 1139.1999511719 2021-08-05T07:42:35.000Z 116 1139.1999511719 2021-08-05T07:42:39.000Z 115 1139.1999511719 2021-08-05T07:42:45.000Z 114 1139.1999511719 2021-08-05T07:42:49.000Z 119 1139.4000244141 2021-08-05T07:42:51.000Z 118 1139.4000244141 2021-08-05T07:42:56.000Z 119 1139.4000244141 2021-08-05T07:43:02.000Z 116 1139.4000244141 2021-08-05T07:43:05.000Z 114 1139.5999755859 2021-08-05T07:43:06.000Z 111 1139.5999755859 2021-08-05T07:43:12.000Z 108 1139.5999755859 2021-08-05T07:43:13.000Z 108 1139.5999755859 2021-08-05T07:43:17.000Z 105 1139.5999755859 2021-08-05T07:43:19.000Z 104 1139.5999755859 2021-08-05T07:43:25.000Z 105 1139.5999755859 2021-08-05T07:43:31.000Z 105 1139.5999755859 2021-08-05T07:43:37.000Z 105 1139.8000488281 2021-08-05T07:43:42.000Z 102 1139.8000488281 2021-08-05T07:43:43.000Z 102 1139.8000488281 2021-08-05T07:43:46.000Z 105 1139.8000488281 2021-08-05T07:43:49.000Z 102 1139.8000488281 2021-08-05T07:43:52.000Z 106 1139.8000488281 2021-08-05T07:43:56.000Z 106 1139.8000488281 2021-08-05T07:44:03.000Z 105 1139.5999755859 2021-08-05T07:44:08.000Z 108 1139.5999755859 2021-08-05T07:44:09.000Z 105 1139.8000488281 2021-08-05T07:44:12.000Z 105 1140 2021-08-05T07:44:18.000Z 108 1140 2021-08-05T07:44:19.000Z 108 1140.1999511719 2021-08-05T07:44:21.000Z 108 1140.1999511719 2021-08-05T07:44:23.000Z 108 1140.1999511719 2021-08-05T07:44:24.000Z 109 1140.5999755859 2021-08-05T07:44:29.000Z 106 1140.8000488281 2021-08-05T07:44:30.000Z 106 1141.4000244141 2021-08-05T07:44:35.000Z 109 1141.4000244141 2021-08-05T07:44:36.000Z 112 1141.5999755859 2021-08-05T07:44:38.000Z 117 1141.5999755859 2021-08-05T07:44:39.000Z 117 1141.8000488281 2021-08-05T07:44:42.000Z 117 1142 2021-08-05T07:44:50.000Z 116 1142.1999511719 2021-08-05T07:44:56.000Z 116 1142.1999511719 2021-08-05T07:44:57.000Z 116 1142.1999511719 2021-08-05T07:44:59.000Z 117 1142 2021-08-05T07:45:02.000Z 115 1142 2021-08-05T07:45:04.000Z 115 1141.1999511719 2021-08-05T07:45:08.000Z 113 1140.8000488281 2021-08-05T07:45:12.000Z 111 1140.1999511719 2021-08-05T07:45:14.000Z 109 1140 2021-08-05T07:45:16.000Z 108 1139.5999755859 2021-08-05T07:45:17.000Z 108 1139 2021-08-05T07:45:18.000Z 107 1138.4000244141 2021-08-05T07:45:22.000Z 105 1138.5999755859 2021-08-05T07:45:28.000Z 105 1139.4000244141 2021-08-05T07:45:35.000Z 108 1139.4000244141 2021-08-05T07:45:36.000Z 109 1139.5999755859 2021-08-05T07:45:39.000Z 113 1139.4000244141 2021-08-05T07:45:41.000Z 114 1139.4000244141 2021-08-05T07:45:45.000Z 115 1139.1999511719 2021-08-05T07:45:51.000Z 116 1139 2021-08-05T07:45:58.000Z 114 1138.5999755859 2021-08-05T07:46:04.000Z 114 1138.5999755859 2021-08-05T07:46:06.000Z 115 1138.4000244141 2021-08-05T07:46:10.000Z 115 1138.1999511719 2021-08-05T07:46:14.000Z 115 1138.1999511719 2021-08-05T07:46:15.000Z 115 1138.1999511719 2021-08-05T07:46:16.000Z 115 1138.1999511719 2021-08-05T07:46:20.000Z 112 1138 2021-08-05T07:46:21.000Z 112 1138 2021-08-05T07:46:22.000Z 111 1137.5999755859 2021-08-05T07:46:26.000Z 110 1137.4000244141 2021-08-05T07:46:32.000Z 113 1137.4000244141 2021-08-05T07:46:34.000Z 114 1137.1999511719 2021-08-05T07:46:41.000Z 115 1137.1999511719 2021-08-05T07:46:42.000Z 115 1137.1999511719 2021-08-05T07:46:47.000Z 115 1137.1999511719 2021-08-05T07:46:52.000Z 115 1137 2021-08-05T07:46:58.000Z 112 1137 2021-08-05T07:47:01.000Z 113 1137 2021-08-05T07:47:05.000Z 113 1136.8000488281 2021-08-05T07:47:10.000Z 111 1137 2021-08-05T07:47:19.000Z 111 1137 2021-08-05T07:47:26.000Z 113 1137.1999511719 2021-08-05T07:47:33.000Z 112 1137.1999511719 2021-08-05T07:47:38.000Z 110 1137 2021-08-05T07:47:43.000Z 111 1137.1999511719 2021-08-05T07:47:47.000Z 115 1137.1999511719 2021-08-05T07:47:48.000Z 115 1137 2021-08-05T07:47:54.000Z 118 1137 2021-08-05T07:47:57.000Z 115 1137 2021-08-05T07:47:59.000Z 115 1137 2021-08-05T07:48:00.000Z 112 1137 2021-08-05T07:48:01.000Z 109 1137 2021-08-05T07:48:02.000Z 106 1137 2021-08-05T07:48:04.000Z 102 1137.1999511719 2021-08-05T07:48:11.000Z 100 1138 2021-08-05T07:48:17.000Z 103 1139.1999511719 2021-08-05T07:48:21.000Z 105 1139.4000244141 2021-08-05T07:48:23.000Z 106 1139.5999755859 2021-08-05T07:48:31.000Z 105 1140.4000244141 2021-08-05T07:48:35.000Z 105 1140.8000488281 2021-08-05T07:48:37.000Z 108 1141.5999755859 2021-08-05T07:48:42.000Z 108 1141.8000488281 2021-08-05T07:48:44.000Z 106 1142.1999511719 2021-08-05T07:48:46.000Z 110 1142.4000244141 2021-08-05T07:48:48.000Z 115 1142.4000244141 2021-08-05T07:48:49.000Z 120 1142.5999755859 2021-08-05T07:48:50.000Z 123 1142.5999755859 2021-08-05T07:48:51.000Z 126 1142.5999755859 2021-08-05T07:48:56.000Z 127 1142.8000488281 2021-08-05T07:49:02.000Z 125 1143.1999511719 2021-08-05T07:49:10.000Z 125 1143.5999755859 2021-08-05T07:49:14.000Z 126 1144.1999511719 2021-08-05T07:49:20.000Z 127 1144.8000488281 2021-08-05T07:49:24.000Z 130 1145.5999755859 2021-08-05T07:49:27.000Z 133 1145.8000488281 2021-08-05T07:49:28.000Z 133 1147 2021-08-05T07:49:34.000Z 135 1147.1999511719 2021-08-05T07:49:35.000Z 135 1148 2021-08-05T07:49:39.000Z 134 1148.4000244141 2021-08-05T07:49:43.000Z 135 1149 2021-08-05T07:49:49.000Z 133 1149.1999511719 2021-08-05T07:49:50.000Z 133 1150 2021-08-05T07:49:56.000Z 129 1150.4000244141 2021-08-05T07:49:57.000Z 130 1151.4000244141 2021-08-05T07:50:03.000Z 127 1151.4000244141 2021-08-05T07:50:04.000Z 128 1152 2021-08-05T07:50:07.000Z 136 1152.4000244141 2021-08-05T07:50:09.000Z 140 1152.5999755859 2021-08-05T07:50:10.000Z 141 1152.5999755859 2021-08-05T07:50:11.000Z 142 1153.1999511719 2021-08-05T07:50:21.000Z 143 1153.5999755859 2021-08-05T07:50:29.000Z 142 1154.5999755859 2021-08-05T07:50:36.000Z 142 1154.5999755859 2021-08-05T07:50:37.000Z 142 1155 2021-08-05T07:50:42.000Z 139 1155.1999511719 2021-08-05T07:50:44.000Z 141 1155.5999755859 2021-08-05T07:50:52.000Z 139 1156 2021-08-05T07:50:53.000Z 139 1156.5999755859 2021-08-05T07:51:01.000Z 137 1157 2021-08-05T07:51:03.000Z 136 1157.8000488281 2021-08-05T07:51:11.000Z 138 1158.4000244141 2021-08-05T07:51:18.000Z 135 1158.4000244141 2021-08-05T07:51:19.000Z 135 1158.8000488281 2021-08-05T07:51:24.000Z 133 1159 2021-08-05T07:51:26.000Z 132 1159.8000488281 2021-08-05T07:51:31.000Z 131 1160 2021-08-05T07:51:33.000Z 132 1161 2021-08-05T07:51:38.000Z 130 1161.5999755859 2021-08-05T07:51:42.000Z 129 1162 2021-08-05T07:51:44.000Z 132 1162.5999755859 2021-08-05T07:51:49.000Z 131 1162.8000488281 2021-08-05T07:51:52.000Z 134 1163.1999511719 2021-08-05T07:51:55.000Z 130 1163.1999511719 2021-08-05T07:51:56.000Z 127 1163.4000244141 2021-08-05T07:51:57.000Z 124 1163.5999755859 2021-08-05T07:51:58.000Z 121 1163.8000488281 2021-08-05T07:52:01.000Z 118 1164.1999511719 2021-08-05T07:52:04.000Z 119 1164.4000244141 2021-08-05T07:52:05.000Z 118 1165.4000244141 2021-08-05T07:52:12.000Z 120 1165.4000244141 2021-08-05T07:52:13.000Z 120 1166.4000244141 2021-08-05T07:52:20.000Z 124 1166.5999755859 2021-08-05T07:52:21.000Z 125 1167.4000244141 2021-08-05T07:52:26.000Z 122 1167.8000488281 2021-08-05T07:52:29.000Z 119 1168.5999755859 2021-08-05T07:52:33.000Z 120 1169 2021-08-05T07:52:36.000Z 122 1169.4000244141 2021-08-05T07:52:42.000Z 120 1169.5999755859 2021-08-05T07:52:43.000Z 120 1169.5999755859 2021-08-05T07:52:44.000Z 119 1169.8000488281 2021-08-05T07:52:49.000Z 119 1169.8000488281 2021-08-05T07:52:56.000Z 118 1169.5999755859 2021-08-05T07:53:04.000Z 117 1169.8000488281 2021-08-05T07:53:07.000Z 120 1169.8000488281 2021-08-05T07:53:09.000Z 117 1169.8000488281 2021-08-05T07:53:11.000Z 115 1170.4000244141 2021-08-05T07:53:20.000Z 115 1170.5999755859 2021-08-05T07:53:26.000Z 113 1170.5999755859 2021-08-05T07:53:27.000Z 115 1170.8000488281 2021-08-05T07:53:32.000Z 117 1171 2021-08-05T07:53:34.000Z 121 1171.4000244141 2021-08-05T07:53:39.000Z 121 1171.5999755859 2021-08-05T07:53:43.000Z 120 1172 2021-08-05T07:53:48.000Z 120 1172.4000244141 2021-08-05T07:53:54.000Z 121 1172.5999755859 2021-08-05T07:53:57.000Z 122 1173 2021-08-05T07:54:02.000Z 122 1173.5999755859 2021-08-05T07:54:10.000Z 122 1173.8000488281 2021-08-05T07:54:11.000Z 121 1174.1999511719 2021-08-05T07:54:17.000Z 118 1174.1999511719 2021-08-05T07:54:18.000Z 117 1174.5999755859 2021-08-05T07:54:21.000Z 114 1174.8000488281 2021-08-05T07:54:25.000Z 112 1175 2021-08-05T07:54:27.000Z 116 1175.1999511719 2021-08-05T07:54:30.000Z 119 1175.4000244141 2021-08-05T07:54:33.000Z 119 1175.8000488281 2021-08-05T07:54:38.000Z 119 1176.1999511719 2021-08-05T07:54:41.000Z 119 1177 2021-08-05T07:54:47.000Z 117 1177.8000488281 2021-08-05T07:54:53.000Z 120 1178 2021-08-05T07:54:54.000Z 121 1178.1999511719 2021-08-05T07:54:55.000Z 124 1179 2021-08-05T07:55:01.000Z 120 1179.1999511719 2021-08-05T07:55:02.000Z 118 1179.4000244141 2021-08-05T07:55:03.000Z 115 1179.8000488281 2021-08-05T07:55:06.000Z 111 1180.1999511719 2021-08-05T07:55:09.000Z 111 1180.5999755859 2021-08-05T07:55:13.000Z 115 1180.8000488281 2021-08-05T07:55:17.000Z 120 1181 2021-08-05T07:55:19.000Z 116 1181 2021-08-05T07:55:21.000Z 113 1181.1999511719 2021-08-05T07:55:25.000Z 115 1181.1999511719 2021-08-05T07:55:26.000Z 113 1181.1999511719 2021-08-05T07:55:28.000Z 109 1181.4000244141 2021-08-05T07:55:34.000Z 108 1181.8000488281 2021-08-05T07:55:44.000Z 110 1182 2021-08-05T07:55:45.000Z 106 1182 2021-08-05T07:55:47.000Z 103 1182.1999511719 2021-08-05T07:55:51.000Z 104 1182.4000244141 2021-08-05T07:55:54.000Z 103 1182.5999755859 2021-08-05T07:55:58.000Z 106 1182.5999755859 2021-08-05T07:56:01.000Z 105 1183 2021-08-05T07:56:09.000Z 104 1183 2021-08-05T07:56:15.000Z 107 1183 2021-08-05T07:56:18.000Z 105 1183.1999511719 2021-08-05T07:56:27.000Z 108 1183.1999511719 2021-08-05T07:56:28.000Z 111 1183.1999511719 2021-08-05T07:56:29.000Z 110 1183.4000244141 2021-08-05T07:56:34.000Z 108 1183.5999755859 2021-08-05T07:56:41.000Z 110 1183.8000488281 2021-08-05T07:56:49.000Z 110 1184.1999511719 2021-08-05T07:56:56.000Z 111 1184.1999511719 2021-08-05T07:56:57.000Z 114 1184.4000244141 2021-08-05T07:56:58.000Z 117 1184.4000244141 2021-08-05T07:56:59.000Z 120 1184.4000244141 2021-08-05T07:57:00.000Z 124 1184.5999755859 2021-08-05T07:57:02.000Z 127 1184.5999755859 2021-08-05T07:57:03.000Z 127 1185 2021-08-05T07:57:10.000Z 127 1185.4000244141 2021-08-05T07:57:14.000Z 125 1185.5999755859 2021-08-05T07:57:18.000Z 124 1186.1999511719 2021-08-05T07:57:26.000Z 124 1186.4000244141 2021-08-05T07:57:27.000Z 124 1186.8000488281 2021-08-05T07:57:32.000Z 121 1186.8000488281 2021-08-05T07:57:33.000Z 119 1187.4000244141 2021-08-05T07:57:40.000Z 120 1188.1999511719 2021-08-05T07:57:48.000Z 118 1188.4000244141 2021-08-05T07:57:51.000Z 119 1188.8000488281 2021-08-05T07:57:55.000Z 119 1189.4000244141 2021-08-05T07:58:00.000Z 117 1189.8000488281 2021-08-05T07:58:02.000Z 118 1190.5999755859 2021-08-05T07:58:09.000Z 118 1191.4000244141 2021-08-05T07:58:16.000Z 118 1191.5999755859 2021-08-05T07:58:18.000Z 118 1192.4000244141 2021-08-05T07:58:24.000Z 119 1192.8000488281 2021-08-05T07:58:27.000Z 119 1193 2021-08-05T07:58:29.000Z 122 1193 2021-08-05T07:58:30.000Z 119 1193.4000244141 2021-08-05T07:58:32.000Z 120 1193.5999755859 2021-08-05T07:58:34.000Z 124 1193.8000488281 2021-08-05T07:58:35.000Z 127 1193.8000488281 2021-08-05T07:58:36.000Z 130 1194.1999511719 2021-08-05T07:58:38.000Z 133 1194.4000244141 2021-08-05T07:58:41.000Z 134 1194.8000488281 2021-08-05T07:58:44.000Z 132 1195.4000244141 2021-08-05T07:58:48.000Z 129 1195.4000244141 2021-08-05T07:58:49.000Z 122 1195.5999755859 2021-08-05T07:58:50.000Z 117 1195.8000488281 2021-08-05T07:58:51.000Z 114 1195.8000488281 2021-08-05T07:58:52.000Z 111 1196.1999511719 2021-08-05T07:58:55.000Z 111 1197 2021-08-05T07:59:00.000Z 110 1197.4000244141 2021-08-05T07:59:03.000Z 116 1197.4000244141 2021-08-05T07:59:04.000Z 116 1198 2021-08-05T07:59:08.000Z 116 1198.4000244141 2021-08-05T07:59:11.000Z 117 1198.8000488281 2021-08-05T07:59:15.000Z 121 1199 2021-08-05T07:59:16.000Z 123 1199.1999511719 2021-08-05T07:59:17.000Z 127 1199.1999511719 2021-08-05T07:59:18.000Z 127 1199.4000244141 2021-08-05T07:59:19.000Z 130 1200 2021-08-05T07:59:24.000Z 130 1201.1999511719 2021-08-05T07:59:32.000Z 131 1202 2021-08-05T07:59:38.000Z 128 1202.1999511719 2021-08-05T07:59:39.000Z 128 1202.4000244141 2021-08-05T07:59:40.000Z 128 1203.1999511719 2021-08-05T07:59:46.000Z 128 1204.1999511719 2021-08-05T07:59:52.000Z 125 1204.1999511719 2021-08-05T07:59:53.000Z 126 1204.5999755859 2021-08-05T07:59:55.000Z 126 1205.1999511719 2021-08-05T08:00:00.000Z 123 1205.4000244141 2021-08-05T08:00:01.000Z 123 1205.8000488281 2021-08-05T08:00:04.000Z 124 1206.1999511719 2021-08-05T08:00:07.000Z 121 1206.4000244141 2021-08-05T08:00:09.000Z 122 1206.8000488281 2021-08-05T08:00:12.000Z 124 1207.5999755859 2021-08-05T08:00:17.000Z 124 1208 2021-08-05T08:00:21.000Z 128 1208.4000244141 2021-08-05T08:00:23.000Z 132 1208.5999755859 2021-08-05T08:00:25.000Z 132 1209 2021-08-05T08:00:28.000Z 132 1209.5999755859 2021-08-05T08:00:33.000Z 133 1210 2021-08-05T08:00:36.000Z 134 1210.5999755859 2021-08-05T08:00:41.000Z 133 1211 2021-08-05T08:00:44.000Z 134 1211.8000488281 2021-08-05T08:00:49.000Z 134 1212.1999511719 2021-08-05T08:00:52.000Z 135 1212.8000488281 2021-08-05T08:00:57.000Z 136 1213.1999511719 2021-08-05T08:01:00.000Z 136 1213.8000488281 2021-08-05T08:01:05.000Z 137 1214.1999511719 2021-08-05T08:01:08.000Z 137 1214.8000488281 2021-08-05T08:01:14.000Z 139 1215.1999511719 2021-08-05T08:01:16.000Z 138 1216 2021-08-05T08:01:23.000Z 139 1216.1999511719 2021-08-05T08:01:25.000Z 140 1216.5999755859 2021-08-05T08:01:29.000Z 137 1216.8000488281 2021-08-05T08:01:30.000Z 140 1217 2021-08-05T08:01:32.000Z 141 1217.1999511719 2021-08-05T08:01:33.000Z 141 1217.8000488281 2021-08-05T08:01:39.000Z 138 1218 2021-08-05T08:01:41.000Z 136 1218.4000244141 2021-08-05T08:01:44.000Z 141 1218.8000488281 2021-08-05T08:01:47.000Z 138 1219 2021-08-05T08:01:49.000Z 140 1219.1999511719 2021-08-05T08:01:50.000Z 140 1220 2021-08-05T08:01:57.000Z 142 1220.1999511719 2021-08-05T08:01:59.000Z 140 1221 2021-08-05T08:02:06.000Z 139 1221.1999511719 2021-08-05T08:02:08.000Z 139 1221.8000488281 2021-08-05T08:02:14.000Z 136 1222.1999511719 2021-08-05T08:02:17.000Z 135 1222.8000488281 2021-08-05T08:02:23.000Z 136 1223.1999511719 2021-08-05T08:02:26.000Z 136 1224 2021-08-05T08:02:33.000Z 135 1224.4000244141 2021-08-05T08:02:36.000Z 133 1224.8000488281 2021-08-05T08:02:40.000Z 133 1225.4000244141 2021-08-05T08:02:46.000Z 133 1225.5999755859 2021-08-05T08:02:48.000Z 132 1225.8000488281 2021-08-05T08:02:51.000Z 129 1226 2021-08-05T08:02:53.000Z 125 1226.1999511719 2021-08-05T08:02:54.000Z 124 1226.4000244141 2021-08-05T08:02:57.000Z 124 1227.4000244141 2021-08-05T08:03:08.000Z 121 1227.5999755859 2021-08-05T08:03:09.000Z 124 1227.8000488281 2021-08-05T08:03:12.000Z 125 1228.1999511719 2021-08-05T08:03:17.000Z 122 1228.4000244141 2021-08-05T08:03:18.000Z 122 1228.4000244141 2021-08-05T08:03:20.000Z 120 1228.5999755859 2021-08-05T08:03:22.000Z 120 1229 2021-08-05T08:03:27.000Z 121 1229.4000244141 2021-08-05T08:03:33.000Z 115 1229.4000244141 2021-08-05T08:03:34.000Z 111 1229.5999755859 2021-08-05T08:03:35.000Z 107 1229.5999755859 2021-08-05T08:03:37.000Z 102 1229.8000488281 2021-08-05T08:03:40.000Z 100 1230.4000244141 2021-08-05T08:03:47.000Z 102 1230.5999755859 2021-08-05T08:03:50.000Z 103 1230.8000488281 2021-08-05T08:03:53.000Z 106 1230.8000488281 2021-08-05T08:03:55.000Z 110 1231.1999511719 2021-08-05T08:04:02.000Z 110 1231.5999755859 2021-08-05T08:04:07.000Z 111 1231.5999755859 2021-08-05T08:04:08.000Z 112 1231.8000488281 2021-08-05T08:04:11.000Z 115 1232.1999511719 2021-08-05T08:04:15.000Z 113 1232.5999755859 2021-08-05T08:04:20.000Z 113 1233.4000244141 2021-08-05T08:04:28.000Z 114 1233.5999755859 2021-08-05T08:04:30.000Z 113 1233.8000488281 2021-08-05T08:04:32.000Z 110 1234.1999511719 2021-08-05T08:04:34.000Z 109 1234.8000488281 2021-08-05T08:04:39.000Z 111 1235 2021-08-05T08:04:41.000Z 112 1235.1999511719 2021-08-05T08:04:42.000Z 117 1235.1999511719 2021-08-05T08:04:43.000Z 120 1235.4000244141 2021-08-05T08:04:45.000Z 124 1235.8000488281 2021-08-05T08:04:48.000Z 125 1236 2021-08-05T08:04:50.000Z 125 1236.5999755859 2021-08-05T08:04:55.000Z 126 1237 2021-08-05T08:04:58.000Z 126 1237.1999511719 2021-08-05T08:05:00.000Z 126 1237.1999511719 2021-08-05T08:05:02.000Z 126 1237.8000488281 2021-08-05T08:05:10.000Z 126 1238 2021-08-05T08:05:12.000Z 126 1238 2021-08-05T08:05:14.000Z 124 1238.1999511719 2021-08-05T08:05:17.000Z 126 1238.4000244141 2021-08-05T08:05:22.000Z 125 1238.8000488281 2021-08-05T08:05:27.000Z 124 1239 2021-08-05T08:05:31.000Z 125 1239.1999511719 2021-08-05T08:05:34.000Z 124 1239.5999755859 2021-08-05T08:05:40.000Z 122 1240 2021-08-05T08:05:48.000Z 124 1240.4000244141 2021-08-05T08:05:56.000Z 123 1240.8000488281 2021-08-05T08:06:03.000Z 123 1241 2021-08-05T08:06:08.000Z 122 1241 2021-08-05T08:06:10.000Z 123 1241.1999511719 2021-08-05T08:06:14.000Z 123 1241.1999511719 2021-08-05T08:06:17.000Z 123 1241.1999511719 2021-08-05T08:06:20.000Z 124 1241.4000244141 2021-08-05T08:06:22.000Z 124 1241.4000244141 2021-08-05T08:06:24.000Z 123 1241.1999511719 2021-08-05T08:06:25.000Z 122 1241.1999511719 2021-08-05T08:06:28.000Z 122 1241.1999511719 2021-08-05T08:06:30.000Z 122 1241 2021-08-05T08:06:32.000Z 126 1241 2021-08-05T08:06:33.000Z 125 1240.8000488281 2021-08-05T08:06:36.000Z 125 1240.5999755859 2021-08-05T08:06:42.000Z 125 1240.5999755859 2021-08-05T08:06:45.000Z 120 1240.5999755859 2021-08-05T08:06:46.000Z 115 1240.5999755859 2021-08-05T08:06:47.000Z 110 1240.5999755859 2021-08-05T08:06:48.000Z 105 1240.5999755859 2021-08-05T08:06:50.000Z 102 1240.5999755859 2021-08-05T08:06:52.000Z 102 1240.5999755859 2021-08-05T08:06:58.000Z 102 1240.5999755859 2021-08-05T08:07:01.000Z 106 1240.5999755859 2021-08-05T08:07:03.000Z 103 1240.5999755859 2021-08-05T08:07:07.000Z 102 1240.5999755859 2021-08-05T08:07:11.000Z 106 1240.5999755859 2021-08-05T08:07:12.000Z 109 1240.5999755859 2021-08-05T08:07:14.000Z 112 1240.5999755859 2021-08-05T08:07:15.000Z 113 1240.5999755859 2021-08-05T08:07:21.000Z 110 1240.8000488281 2021-08-05T08:07:28.000Z 109 1241 2021-08-05T08:07:31.000Z 112 1241 2021-08-05T08:07:35.000Z 112 1241.1999511719 2021-08-05T08:07:40.000Z 109 1241.4000244141 2021-08-05T08:07:42.000Z 109 1241.8000488281 2021-08-05T08:07:49.000Z 109 1242 2021-08-05T08:07:52.000Z 110 1242.4000244141 2021-08-05T08:07:57.000Z 109 1242.5999755859 2021-08-05T08:08:00.000Z 112 1242.8000488281 2021-08-05T08:08:02.000Z 109 1243 2021-08-05T08:08:03.000Z 107 1243 2021-08-05T08:08:04.000Z 110 1243.1999511719 2021-08-05T08:08:05.000Z 107 1243.5999755859 2021-08-05T08:08:09.000Z 110 1244 2021-08-05T08:08:13.000Z 109 1244.5999755859 2021-08-05T08:08:18.000Z 111 1245 2021-08-05T08:08:21.000Z 111 1245.4000244141 2021-08-05T08:08:23.000Z 111 1246 2021-08-05T08:08:28.000Z 111 1246.1999511719 2021-08-05T08:08:29.000Z 110 1246.5999755859 2021-08-05T08:08:32.000Z 113 1246.5999755859 2021-08-05T08:08:33.000Z 118 1247 2021-08-05T08:08:35.000Z 121 1247.1999511719 2021-08-05T08:08:37.000Z 121 1247.5999755859 2021-08-05T08:08:41.000Z 121 1248 2021-08-05T08:08:43.000Z 124 1248.1999511719 2021-08-05T08:08:45.000Z 121 1248.4000244141 2021-08-05T08:08:46.000Z 121 1248.8000488281 2021-08-05T08:08:50.000Z 124 1249 2021-08-05T08:08:51.000Z 124 1249.4000244141 2021-08-05T08:08:55.000Z 123 1249.5999755859 2021-08-05T08:08:56.000Z 122 1250 2021-08-05T08:09:00.000Z 127 1250.4000244141 2021-08-05T08:09:02.000Z 128 1250.4000244141 2021-08-05T08:09:03.000Z 128 1251.1999511719 2021-08-05T08:09:08.000Z 128 1251.5999755859 2021-08-05T08:09:11.000Z 128 1252 2021-08-05T08:09:14.000Z 126 1252.5999755859 2021-08-05T08:09:19.000Z 126 1252.5999755859 2021-08-05T08:09:20.000Z 126 1253.4000244141 2021-08-05T08:09:27.000Z 122 1253.5999755859 2021-08-05T08:09:29.000Z 122 1254 2021-08-05T08:09:33.000Z 121 1254.4000244141 2021-08-05T08:09:39.000Z 119 1254.5999755859 2021-08-05T08:09:43.000Z 118 1254.8000488281 2021-08-05T08:09:45.000Z 116 1255.1999511719 2021-08-05T08:09:53.000Z 115 1255.4000244141 2021-08-05T08:09:57.000Z 118 1255.4000244141 2021-08-05T08:09:58.000Z 119 1255.4000244141 2021-08-05T08:09:59.000Z 120 1255.5999755859 2021-08-05T08:10:03.000Z 121 1255.5999755859 2021-08-05T08:10:04.000Z 121 1255.5999755859 2021-08-05T08:10:05.000Z 121 1255.5999755859 2021-08-05T08:10:08.000Z 122 1255.5999755859 2021-08-05T08:10:13.000Z 119 1255.5999755859 2021-08-05T08:10:16.000Z 118 1255.5999755859 2021-08-05T08:10:17.000Z 115 1255.5999755859 2021-08-05T08:10:18.000Z 112 1255.5999755859 2021-08-05T08:10:19.000Z 106 1255.5999755859 2021-08-05T08:10:21.000Z 102 1255.5999755859 2021-08-05T08:10:22.000Z 98 1255.5999755859 2021-08-05T08:10:25.000Z 101 1255.5999755859 2021-08-05T08:10:27.000Z 97 1255.5999755859 2021-08-05T08:10:30.000Z 100 1255.5999755859 2021-08-05T08:10:32.000Z 101 1255.8000488281 2021-08-05T08:10:40.000Z 103 1256 2021-08-05T08:10:41.000Z 106 1256.1999511719 2021-08-05T08:10:48.000Z 107 1256.5999755859 2021-08-05T08:10:56.000Z 108 1256.5999755859 2021-08-05T08:10:57.000Z 107 1257 2021-08-05T08:11:03.000Z 107 1257.4000244141 2021-08-05T08:11:07.000Z 110 1257.4000244141 2021-08-05T08:11:09.000Z 106 1257.5999755859 2021-08-05T08:11:11.000Z 107 1257.8000488281 2021-08-05T08:11:12.000Z 109 1258.1999511719 2021-08-05T08:11:17.000Z 113 1258.1999511719 2021-08-05T08:11:18.000Z 119 1258.4000244141 2021-08-05T08:11:19.000Z 124 1258.4000244141 2021-08-05T08:11:20.000Z 126 1258.5999755859 2021-08-05T08:11:21.000Z 131 1258.5999755859 2021-08-05T08:11:22.000Z 136 1258.8000488281 2021-08-05T08:11:23.000Z 138 1259.1999511719 2021-08-05T08:11:29.000Z 137 1259.8000488281 2021-08-05T08:11:34.000Z 136 1260 2021-08-05T08:11:36.000Z 133 1260.4000244141 2021-08-05T08:11:40.000Z 135 1260.5999755859 2021-08-05T08:11:42.000Z 131 1260.8000488281 2021-08-05T08:11:44.000Z 132 1261 2021-08-05T08:11:45.000Z 135 1261.4000244141 2021-08-05T08:11:49.000Z 134 1262 2021-08-05T08:11:53.000Z 133 1262.5999755859 2021-08-05T08:11:58.000Z 131 1263 2021-08-05T08:12:01.000Z 129 1263.4000244141 2021-08-05T08:12:03.000Z 126 1264 2021-08-05T08:12:07.000Z 127 1264.1999511719 2021-08-05T08:12:08.000Z 125 1264.5999755859 2021-08-05T08:12:11.000Z 129 1265 2021-08-05T08:12:14.000Z 125 1265.1999511719 2021-08-05T08:12:15.000Z 124 1266.1999511719 2021-08-05T08:12:22.000Z 122 1267.1999511719 2021-08-05T08:12:28.000Z 121 1267.1999511719 2021-08-05T08:12:29.000Z 121 1267.8000488281 2021-08-05T08:12:32.000Z 118 1268.4000244141 2021-08-05T08:12:37.000Z 117 1268.5999755859 2021-08-05T08:12:38.000Z 117 1269.4000244141 2021-08-05T08:12:45.000Z 116 1269.5999755859 2021-08-05T08:12:46.000Z 115 1270.4000244141 2021-08-05T08:12:53.000Z 115 1270.5999755859 2021-08-05T08:12:54.000Z 114 1271.1999511719 2021-08-05T08:13:00.000Z 114 1271.5999755859 2021-08-05T08:13:02.000Z 112 1271.5999755859 2021-08-05T08:13:03.000Z 112 1272 2021-08-05T08:13:06.000Z 110 1272.5999755859 2021-08-05T08:13:12.000Z 108 1273 2021-08-05T08:13:16.000Z 110 1273.5999755859 2021-08-05T08:13:22.000Z 109 1274 2021-08-05T08:13:25.000Z 106 1274 2021-08-05T08:13:26.000Z 106 1274.5999755859 2021-08-05T08:13:33.000Z 107 1274.8000488281 2021-08-05T08:13:34.000Z 107 1275.1999511719 2021-08-05T08:13:38.000Z 110 1275.5999755859 2021-08-05T08:13:42.000Z 111 1275.8000488281 2021-08-05T08:13:44.000Z 112 1275.8000488281 2021-08-05T08:13:45.000Z 115 1276.5999755859 2021-08-05T08:13:52.000Z 116 1276.8000488281 2021-08-05T08:13:54.000Z 115 1276.8000488281 2021-08-05T08:13:55.000Z 119 1277.4000244141 2021-08-05T08:14:01.000Z 116 1277.8000488281 2021-08-05T08:14:04.000Z 116 1278.1999511719 2021-08-05T08:14:07.000Z 113 1278.4000244141 2021-08-05T08:14:10.000Z 114 1278.5999755859 2021-08-05T08:14:11.000Z 117 1278.5999755859 2021-08-05T08:14:12.000Z 122 1278.8000488281 2021-08-05T08:14:13.000Z 125 1278.8000488281 2021-08-05T08:14:14.000Z 126 1279.5999755859 2021-08-05T08:14:20.000Z 128 1280 2021-08-05T08:14:23.000Z 130 1280.1999511719 2021-08-05T08:14:25.000Z 130 1280.1999511719 2021-08-05T08:14:26.000Z 130 1281 2021-08-05T08:14:33.000Z 131 1281.1999511719 2021-08-05T08:14:34.000Z 130 1281.8000488281 2021-08-05T08:14:40.000Z 127 1282 2021-08-05T08:14:43.000Z 127 1282.4000244141 2021-08-05T08:14:46.000Z 127 1283 2021-08-05T08:14:52.000Z 127 1283.1999511719 2021-08-05T08:14:54.000Z 121 1283.1999511719 2021-08-05T08:14:56.000Z 118 1283.5999755859 2021-08-05T08:14:59.000Z 118 1284.1999511719 2021-08-05T08:15:06.000Z 119 1284.5999755859 2021-08-05T08:15:10.000Z 126 1284.8000488281 2021-08-05T08:15:12.000Z 129 1285 2021-08-05T08:15:14.000Z 129 1285.1999511719 2021-08-05T08:15:16.000Z 127 1285.4000244141 2021-08-05T08:15:18.000Z 124 1286 2021-08-05T08:15:24.000Z 122 1286.1999511719 2021-08-05T08:15:26.000Z 122 1286.4000244141 2021-08-05T08:15:28.000Z 122 1287 2021-08-05T08:15:32.000Z 121 1287.1999511719 2021-08-05T08:15:34.000Z 126 1287.1999511719 2021-08-05T08:15:35.000Z 126 1287.4000244141 2021-08-05T08:15:36.000Z 126 1287.8000488281 2021-08-05T08:15:40.000Z 126 1288 2021-08-05T08:15:43.000Z 123 1288.4000244141 2021-08-05T08:15:46.000Z 122 1288.5999755859 2021-08-05T08:15:48.000Z 121 1289.4000244141 2021-08-05T08:15:55.000Z 121 1289.5999755859 2021-08-05T08:15:56.000Z 118 1289.5999755859 2021-08-05T08:15:57.000Z 113 1289.8000488281 2021-08-05T08:15:58.000Z 109 1289.8000488281 2021-08-05T08:15:59.000Z 106 1290 2021-08-05T08:16:01.000Z 103 1290.1999511719 2021-08-05T08:16:02.000Z 102 1290.4000244141 2021-08-05T08:16:05.000Z 101 1290.8000488281 2021-08-05T08:16:09.000Z 100 1291.1999511719 2021-08-05T08:16:14.000Z 103 1291.4000244141 2021-08-05T08:16:15.000Z 99 1291.4000244141 2021-08-05T08:16:16.000Z 100 1291.5999755859 2021-08-05T08:16:17.000Z 100 1291.8000488281 2021-08-05T08:16:20.000Z 97 1291.8000488281 2021-08-05T08:16:21.000Z 100 1292 2021-08-05T08:16:23.000Z 99 1292 2021-08-05T08:16:25.000Z 102 1292.1999511719 2021-08-05T08:16:28.000Z 105 1292.4000244141 2021-08-05T08:16:31.000Z 100 1292.5999755859 2021-08-05T08:16:32.000Z 99 1293 2021-08-05T08:16:39.000Z 100 1293.1999511719 2021-08-05T08:16:41.000Z 104 1293.4000244141 2021-08-05T08:16:43.000Z 107 1293.5999755859 2021-08-05T08:16:46.000Z 108 1293.8000488281 2021-08-05T08:16:49.000Z 109 1294 2021-08-05T08:16:50.000Z 105 1294.5999755859 2021-08-05T08:16:57.000Z 103 1294.8000488281 2021-08-05T08:16:58.000Z 104 1295.1999511719 2021-08-05T08:17:02.000Z 107 1295.5999755859 2021-08-05T08:17:06.000Z 104 1295.5999755859 2021-08-05T08:17:07.000Z 103 1295.8000488281 2021-08-05T08:17:09.000Z 105 1296.8000488281 2021-08-05T08:17:17.000Z 106 1297 2021-08-05T08:17:19.000Z 107 1297.1999511719 2021-08-05T08:17:21.000Z 113 1297.4000244141 2021-08-05T08:17:22.000Z 113 1297.4000244141 2021-08-05T08:17:23.000Z 116 1297.8000488281 2021-08-05T08:17:26.000Z 118 1297.8000488281 2021-08-05T08:17:27.000Z 116 1298 2021-08-05T08:17:28.000Z 120 1298.1999511719 2021-08-05T08:17:30.000Z 124 1298.4000244141 2021-08-05T08:17:32.000Z 126 1298.8000488281 2021-08-05T08:17:37.000Z 125 1299 2021-08-05T08:17:39.000Z 123 1299.8000488281 2021-08-05T08:17:46.000Z 121 1299.8000488281 2021-08-05T08:17:47.000Z 122 1300.1999511719 2021-08-05T08:17:51.000Z 125 1300.4000244141 2021-08-05T08:17:53.000Z 122 1300.8000488281 2021-08-05T08:17:57.000Z 121 1301.1999511719 2021-08-05T08:18:01.000Z 122 1302 2021-08-05T08:18:08.000Z 122 1302.4000244141 2021-08-05T08:18:12.000Z 118 1302.5999755859 2021-08-05T08:18:15.000Z 115 1303 2021-08-05T08:18:18.000Z 115 1303.1999511719 2021-08-05T08:18:21.000Z 115 1303.8000488281 2021-08-05T08:18:27.000Z 113 1304 2021-08-05T08:18:29.000Z 114 1304.4000244141 2021-08-05T08:18:33.000Z 113 1304.8000488281 2021-08-05T08:18:39.000Z 110 1305 2021-08-05T08:18:40.000Z 109 1305 2021-08-05T08:18:42.000Z 107 1305.4000244141 2021-08-05T08:18:46.000Z 107 1306 2021-08-05T08:18:54.000Z 105 1306.1999511719 2021-08-05T08:18:57.000Z 105 1306.5999755859 2021-08-05T08:19:03.000Z 107 1306.5999755859 2021-08-05T08:19:06.000Z 111 1307 2021-08-05T08:19:11.000Z 112 1307 2021-08-05T08:19:12.000Z 108 1307.1999511719 2021-08-05T08:19:13.000Z 107 1307.1999511719 2021-08-05T08:19:14.000Z 108 1307.4000244141 2021-08-05T08:19:18.000Z 108 1307.5999755859 2021-08-05T08:19:20.000Z 112 1308 2021-08-05T08:19:24.000Z 115 1308.1999511719 2021-08-05T08:19:27.000Z 115 1308.1999511719 2021-08-05T08:19:28.000Z 115 1308.8000488281 2021-08-05T08:19:34.000Z 117 1309.4000244141 2021-08-05T08:19:40.000Z 116 1309.5999755859 2021-08-05T08:19:42.000Z 117 1310 2021-08-05T08:19:46.000Z 123 1310.1999511719 2021-08-05T08:19:47.000Z 126 1310.1999511719 2021-08-05T08:19:48.000Z 130 1310.4000244141 2021-08-05T08:19:49.000Z 132 1310.5999755859 2021-08-05T08:19:51.000Z 135 1311.1999511719 2021-08-05T08:19:55.000Z 133 1311.5999755859 2021-08-05T08:19:57.000Z 133 1312.4000244141 2021-08-05T08:20:03.000Z 132 1312.5999755859 2021-08-05T08:20:04.000Z 131 1313.5999755859 2021-08-05T08:20:09.000Z 131 1313.5999755859 2021-08-05T08:20:10.000Z 131 1314.5999755859 2021-08-05T08:20:15.000Z 130 1314.8000488281 2021-08-05T08:20:16.000Z 132 1316 2021-08-05T08:20:22.000Z 130 1316.4000244141 2021-08-05T08:20:24.000Z 130 1317.1999511719 2021-08-05T08:20:28.000Z 129 1318 2021-08-05T08:20:32.000Z 134 1318.1999511719 2021-08-05T08:20:33.000Z 135 1318.4000244141 2021-08-05T08:20:34.000Z 139 1319.1999511719 2021-08-05T08:20:38.000Z 138 1320.1999511719 2021-08-05T08:20:42.000Z 138 1320.4000244141 2021-08-05T08:20:43.000Z 137 1321.1999511719 2021-08-05T08:20:46.000Z 134 1321.5999755859 2021-08-05T08:20:48.000Z 135 1322.1999511719 2021-08-05T08:20:50.000Z 131 1322.8000488281 2021-08-05T08:20:52.000Z 132 1323.8000488281 2021-08-05T08:20:56.000Z 132 1324 2021-08-05T08:20:57.000Z 131 1324.8000488281 2021-08-05T08:21:00.000Z 130 1325.8000488281 2021-08-05T08:21:03.000Z 131 1326 2021-08-05T08:21:04.000Z 129 1327.1999511719 2021-08-05T08:21:08.000Z 129 1328.1999511719 2021-08-05T08:21:12.000Z 130 1328.8000488281 2021-08-05T08:21:14.000Z 129 1329.1999511719 2021-08-05T08:21:16.000Z 129 1330.1999511719 2021-08-05T08:21:20.000Z 128 1331 2021-08-05T08:21:23.000Z 125 1331.5999755859 2021-08-05T08:21:25.000Z 126 1332 2021-08-05T08:21:27.000Z 125 1332.8000488281 2021-08-05T08:21:30.000Z 124 1334 2021-08-05T08:21:35.000Z 124 1335.1999511719 2021-08-05T08:21:40.000Z 123 1335.4000244141 2021-08-05T08:21:41.000Z 121 1336.1999511719 2021-08-05T08:21:45.000Z 119 1337.4000244141 2021-08-05T08:21:50.000Z 118 1338.1999511719 2021-08-05T08:21:54.000Z 118 1338.4000244141 2021-08-05T08:21:55.000Z 118 1339.5999755859 2021-08-05T08:22:00.000Z 120 1339.8000488281 2021-08-05T08:22:01.000Z 120 1340.5999755859 2021-08-05T08:22:05.000Z 118 1341.1999511719 2021-08-05T08:22:08.000Z 118 1341.5999755859 2021-08-05T08:22:10.000Z 119 1342.8000488281 2021-08-05T08:22:15.000Z 118 1343.1999511719 2021-08-05T08:22:17.000Z 116 1343.4000244141 2021-08-05T08:22:18.000Z 119 1344 2021-08-05T08:22:20.000Z 120 1345 2021-08-05T08:22:25.000Z 118 1346.1999511719 2021-08-05T08:22:30.000Z 119 1346.5999755859 2021-08-05T08:22:32.000Z 117 1347 2021-08-05T08:22:34.000Z 123 1347.1999511719 2021-08-05T08:22:35.000Z 129 1347.5999755859 2021-08-05T08:22:36.000Z 132 1347.8000488281 2021-08-05T08:22:37.000Z 137 1348 2021-08-05T08:22:38.000Z 142 1348.4000244141 2021-08-05T08:22:40.000Z 144 1349.5999755859 2021-08-05T08:22:45.000Z 144 1350.5999755859 2021-08-05T08:22:50.000Z 142 1351.5999755859 2021-08-05T08:22:54.000Z 142 1351.8000488281 2021-08-05T08:22:55.000Z 142 1352.8000488281 2021-08-05T08:23:00.000Z 140 1353.5999755859 2021-08-05T08:23:04.000Z 138 1354 2021-08-05T08:23:06.000Z 138 1354.8000488281 2021-08-05T08:23:11.000Z 134 1355 2021-08-05T08:23:12.000Z 135 1356 2021-08-05T08:23:18.000Z 133 1356.5999755859 2021-08-05T08:23:21.000Z 134 1357.1999511719 2021-08-05T08:23:25.000Z 132 1358 2021-08-05T08:23:31.000Z 131 1358.1999511719 2021-08-05T08:23:33.000Z 130 1359.1999511719 2021-08-05T08:23:40.000Z 127 1359.4000244141 2021-08-05T08:23:41.000Z 123 1359.4000244141 2021-08-05T08:23:42.000Z 116 1359.5999755859 2021-08-05T08:23:43.000Z 113 1359.5999755859 2021-08-05T08:23:44.000Z 108 1359.8000488281 2021-08-05T08:23:45.000Z 102 1360 2021-08-05T08:23:46.000Z 98 1360 2021-08-05T08:23:47.000Z 93 1360.1999511719 2021-08-05T08:23:48.000Z 88 1360.1999511719 2021-08-05T08:23:49.000Z 88 1360.4000244141 2021-08-05T08:23:50.000Z 88 1360.8000488281 2021-08-05T08:23:53.000Z 91 1361.1999511719 2021-08-05T08:23:58.000Z 90 1361.4000244141 2021-08-05T08:23:59.000Z 92 1361.8000488281 2021-08-05T08:24:03.000Z 89 1362 2021-08-05T08:24:04.000Z 92 1362.4000244141 2021-08-05T08:24:09.000Z 95 1362.8000488281 2021-08-05T08:24:13.000Z 96 1363 2021-08-05T08:24:16.000Z 99 1363.1999511719 2021-08-05T08:24:17.000Z 99 1363.4000244141 2021-08-05T08:24:19.000Z 101 1363.4000244141 2021-08-05T08:24:20.000Z 103 1364 2021-08-05T08:24:26.000Z 101 1364.4000244141 2021-08-05T08:24:32.000Z 105 1364.5999755859 2021-08-05T08:24:33.000Z 109 1364.8000488281 2021-08-05T08:24:36.000Z 112 1365 2021-08-05T08:24:40.000Z 114 1365.4000244141 2021-08-05T08:24:46.000Z 115 1365.5999755859 2021-08-05T08:24:48.000Z 114 1366 2021-08-05T08:24:55.000Z 115 1366.1999511719 2021-08-05T08:24:58.000Z 111 1366.1999511719 2021-08-05T08:24:59.000Z 114 1366.4000244141 2021-08-05T08:25:01.000Z 114 1366.5999755859 2021-08-05T08:25:03.000Z 116 1366.8000488281 2021-08-05T08:25:09.000Z 119 1367 2021-08-05T08:25:11.000Z 118 1367.1999511719 2021-08-05T08:25:15.000Z 114 1367.1999511719 2021-08-05T08:25:16.000Z 111 1367.1999511719 2021-08-05T08:25:17.000Z 108 1367.1999511719 2021-08-05T08:25:18.000Z 105 1367.1999511719 2021-08-05T08:25:20.000Z 102 1367.4000244141 2021-08-05T08:25:22.000Z 103 1367.5999755859 2021-08-05T08:25:27.000Z 101 1368 2021-08-05T08:25:38.000Z 102 1368.4000244141 2021-08-05T08:25:54.000Z 99 1368.4000244141 2021-08-05T08:25:57.000Z 99 1368.5999755859 2021-08-05T08:26:00.000Z 102 1368.5999755859 2021-08-05T08:26:03.000Z 106 1368.8000488281 2021-08-05T08:26:09.000Z 109 1369 2021-08-05T08:26:14.000Z 115 1369 2021-08-05T08:26:15.000Z 112 1369.1999511719 2021-08-05T08:26:22.000Z 104 1369.1999511719 2021-08-05T08:26:24.000Z 101 1369.4000244141 2021-08-05T08:26:26.000Z 98 1369.4000244141 2021-08-05T08:26:30.000Z 98 1369.5999755859 2021-08-05T08:26:36.000Z 95 1369.5999755859 2021-08-05T08:26:40.000Z 96 1369.5999755859 2021-08-05T08:26:44.000Z 99 1369.8000488281 2021-08-05T08:26:46.000Z 102 1370 2021-08-05T08:26:57.000Z 104 1370.1999511719 2021-08-05T08:27:13.000Z 106 1370.4000244141 2021-08-05T08:27:19.000Z 109 1370.4000244141 2021-08-05T08:27:20.000Z 112 1370.4000244141 2021-08-05T08:27:24.000Z 116 1370.4000244141 2021-08-05T08:27:25.000Z 113 1370.5999755859 2021-08-05T08:27:30.000Z 113 1370.5999755859 2021-08-05T08:27:38.000Z 112 1370.5999755859 2021-08-05T08:27:40.000Z 109 1370.5999755859 2021-08-05T08:27:46.000Z 110 1370.8000488281 2021-08-05T08:27:50.000Z 106 1370.8000488281 2021-08-05T08:27:51.000Z 100 1370.8000488281 2021-08-05T08:27:52.000Z 95 1370.8000488281 2021-08-05T08:27:56.000Z 91 1370.8000488281 2021-08-05T08:28:03.000Z 88 1370.8000488281 2021-08-05T08:28:05.000Z 88 1371 2021-08-05T08:28:20.000Z 86 1371 2021-08-05T08:28:25.000Z 89 1371.1999511719 2021-08-05T08:28:32.000Z 86 1371.1999511719 2021-08-05T08:28:35.000Z 89 1371.1999511719 2021-08-05T08:28:36.000Z 90 1371.1999511719 2021-08-05T08:28:45.000Z 94 1371.1999511719 2021-08-05T08:28:47.000Z 97 1371.1999511719 2021-08-05T08:28:49.000Z 100 1371.4000244141 2021-08-05T08:28:54.000Z 100 1371.4000244141 2021-08-05T08:29:02.000Z 97 1371.4000244141 2021-08-05T08:29:07.000Z 100 1371.4000244141 2021-08-05T08:29:11.000Z 101 1371.4000244141 2021-08-05T08:29:19.000Z 98 1371.4000244141 2021-08-05T08:29:27.000Z 97 1371.4000244141 2021-08-05T08:29:28.000Z 100 1371.4000244141 2021-08-05T08:29:32.000Z 103 1371.4000244141 2021-08-05T08:29:44.000Z 101 1371.4000244141 2021-08-05T08:29:51.000Z 98 1371.4000244141 2021-08-05T08:29:54.000Z 94 1371.4000244141 2021-08-05T08:29:57.000Z 91 1371.4000244141 2021-08-05T08:30:01.000Z 89 1371.4000244141 2021-08-05T08:30:07.000Z 92 1371.4000244141 2021-08-05T08:30:09.000Z 95 1371.4000244141 2021-08-05T08:30:18.000Z 94 1371.4000244141 2021-08-05T08:30:27.000Z 98 1371.4000244141 2021-08-05T08:30:28.000Z 102 1371.4000244141 2021-08-05T08:30:30.000Z 105 1371.4000244141 2021-08-05T08:30:32.000Z 105 1371.4000244141 2021-08-05T08:30:34.000Z 102 1371.4000244141 2021-08-05T08:30:36.000Z 105 1371.4000244141 2021-08-05T08:30:43.000Z 102 1371.4000244141 2021-08-05T08:30:50.000Z 101 1371.4000244141 2021-08-05T08:30:52.000Z 105 1371.4000244141 2021-08-05T08:30:58.000Z 108 1371.4000244141 2021-08-05T08:31:07.000Z 110 1371.4000244141 2021-08-05T08:31:22.000Z 107 1371.4000244141 2021-08-05T08:31:23.000Z 107 1371.4000244141 2021-08-05T08:31:28.000Z 104 1371.4000244141 2021-08-05T08:31:37.000Z 103 1371.4000244141 2021-08-05T08:31:40.000Z 106 1371.4000244141 2021-08-05T08:31:41.000Z 103 1371.4000244141 2021-08-05T08:31:46.000Z 101 1371.4000244141 2021-08-05T08:31:52.000Z 97 1371.4000244141 2021-08-05T08:31:54.000Z 94 1371.4000244141 2021-08-05T08:31:55.000Z 93 1371.4000244141 2021-08-05T08:31:56.000Z 99 1371.4000244141 2021-08-05T08:31:58.000Z 96 1371.4000244141 2021-08-05T08:32:00.000Z 96 1371.4000244141 2021-08-05T08:32:02.000Z 98 1371.4000244141 2021-08-05T08:32:07.000Z 100 1371.4000244141 2021-08-05T08:32:12.000Z 103 1371.4000244141 2021-08-05T08:32:14.000Z 105 1371.4000244141 2021-08-05T08:32:17.000Z 109 1371.4000244141 2021-08-05T08:32:20.000Z 110 1371.4000244141 2021-08-05T08:32:26.000Z 112 1371.4000244141 2021-08-05T08:32:31.000Z 108 1371.4000244141 2021-08-05T08:32:32.000Z 109 1371.4000244141 2021-08-05T08:32:37.000Z 108 1371.4000244141 2021-08-05T08:32:43.000Z 106 1371.4000244141 2021-08-05T08:32:49.000Z 107 1371.4000244141 2021-08-05T08:32:51.000Z 104 1371.4000244141 2021-08-05T08:32:55.000Z 102 1371.4000244141 2021-08-05T08:33:02.000Z 100 1371.4000244141 2021-08-05T08:33:10.000Z 98 1371.4000244141 2021-08-05T08:33:12.000Z 95 1371.4000244141 2021-08-05T08:33:16.000Z 97 1371.4000244141 2021-08-05T08:33:23.000Z 100 1371.1999511719 2021-08-05T08:33:28.000Z 99 1370 2021-08-05T08:33:33.000Z 96 1369.8000488281 2021-08-05T08:33:34.000Z 96 1369.4000244141 2021-08-05T08:33:35.000Z 96 1368.1999511719 2021-08-05T08:33:39.000Z 96 1367.5999755859 2021-08-05T08:33:41.000Z 99 1367 2021-08-05T08:33:43.000Z 102 1366.5999755859 2021-08-05T08:33:44.000Z 101 1366.1999511719 2021-08-05T08:33:45.000Z 104 1366 2021-08-05T08:33:46.000Z 105 1364.8000488281 2021-08-05T08:33:49.000Z 108 1364.1999511719 2021-08-05T08:33:51.000Z 108 1363.8000488281 2021-08-05T08:33:52.000Z 109 1362.5999755859 2021-08-05T08:33:55.000Z 111 1361.8000488281 2021-08-05T08:33:57.000Z 112 1361.4000244141 2021-08-05T08:33:58.000Z 113 1360.1999511719 2021-08-05T08:34:01.000Z 112 1359.8000488281 2021-08-05T08:34:02.000Z 109 1359.4000244141 2021-08-05T08:34:03.000Z 105 1359 2021-08-05T08:34:04.000Z 104 1357.8000488281 2021-08-05T08:34:07.000Z 103 1356.5999755859 2021-08-05T08:34:10.000Z 101 1356.1999511719 2021-08-05T08:34:11.000Z 101 1355.4000244141 2021-08-05T08:34:13.000Z 101 1355 2021-08-05T08:34:14.000Z 102 1354.5999755859 2021-08-05T08:34:15.000Z 101 1354.1999511719 2021-08-05T08:34:16.000Z 99 1353 2021-08-05T08:34:19.000Z 98 1352.1999511719 2021-08-05T08:34:21.000Z 99 1351.8000488281 2021-08-05T08:34:22.000Z 98 1350.5999755859 2021-08-05T08:34:25.000Z 97 1349.8000488281 2021-08-05T08:34:27.000Z 101 1349.5999755859 2021-08-05T08:34:28.000Z 102 1348.4000244141 2021-08-05T08:34:31.000Z 103 1348 2021-08-05T08:34:32.000Z 103 1347.4000244141 2021-08-05T08:34:34.000Z 101 1346.5999755859 2021-08-05T08:34:36.000Z 101 1346.1999511719 2021-08-05T08:34:37.000Z 101 1345.1999511719 2021-08-05T08:34:40.000Z 101 1344.5999755859 2021-08-05T08:34:42.000Z 100 1344.1999511719 2021-08-05T08:34:43.000Z 98 1344 2021-08-05T08:34:44.000Z 102 1343 2021-08-05T08:34:47.000Z 99 1342 2021-08-05T08:34:50.000Z 98 1341.8000488281 2021-08-05T08:34:51.000Z 98 1341.4000244141 2021-08-05T08:34:52.000Z 103 1340.5999755859 2021-08-05T08:34:55.000Z 105 1340.1999511719 2021-08-05T08:34:56.000Z 105 1339.4000244141 2021-08-05T08:34:59.000Z 109 1338.4000244141 2021-08-05T08:35:03.000Z 112 1337.1999511719 2021-08-05T08:35:07.000Z 112 1336.5999755859 2021-08-05T08:35:10.000Z 112 1336 2021-08-05T08:35:12.000Z 113 1335.1999511719 2021-08-05T08:35:16.000Z 113 1334.8000488281 2021-08-05T08:35:17.000Z 113 1334.1999511719 2021-08-05T08:35:20.000Z 110 1333.8000488281 2021-08-05T08:35:22.000Z 110 1333.4000244141 2021-08-05T08:35:23.000Z 109 1332.5999755859 2021-08-05T08:35:27.000Z 109 1331.5999755859 2021-08-05T08:35:31.000Z 107 1331.4000244141 2021-08-05T08:35:32.000Z 107 1330.4000244141 2021-08-05T08:35:37.000Z 109 1329.8000488281 2021-08-05T08:35:39.000Z 106 1329.1999511719 2021-08-05T08:35:42.000Z 106 1328.4000244141 2021-08-05T08:35:46.000Z 102 1328.1999511719 2021-08-05T08:35:47.000Z 104 1327.1999511719 2021-08-05T08:35:51.000Z 105 1327 2021-08-05T08:35:52.000Z 105 1326.8000488281 2021-08-05T08:35:53.000Z 100 1326.1999511719 2021-08-05T08:35:56.000Z 96 1326 2021-08-05T08:35:57.000Z 95 1324.8000488281 2021-08-05T08:36:03.000Z 94 1324.5999755859 2021-08-05T08:36:04.000Z 94 1323.8000488281 2021-08-05T08:36:09.000Z 94 1323.1999511719 2021-08-05T08:36:12.000Z 94 1322.5999755859 2021-08-05T08:36:15.000Z 93 1321.5999755859 2021-08-05T08:36:20.000Z 92 1321.4000244141 2021-08-05T08:36:21.000Z 91 1320.4000244141 2021-08-05T08:36:26.000Z 89 1320 2021-08-05T08:36:28.000Z 89 1319.4000244141 2021-08-05T08:36:31.000Z 90 1318.8000488281 2021-08-05T08:36:34.000Z 87 1318.4000244141 2021-08-05T08:36:36.000Z 88 1317.1999511719 2021-08-05T08:36:41.000Z 88 1316.1999511719 2021-08-05T08:36:46.000Z 88 1316 2021-08-05T08:36:47.000Z 91 1315.8000488281 2021-08-05T08:36:48.000Z 92 1315.5999755859 2021-08-05T08:36:50.000Z 95 1315.1999511719 2021-08-05T08:36:52.000Z 95 1314.4000244141 2021-08-05T08:36:56.000Z 96 1314.1999511719 2021-08-05T08:36:57.000Z 97 1314 2021-08-05T08:36:58.000Z 97 1313.4000244141 2021-08-05T08:37:02.000Z 98 1313 2021-08-05T08:37:05.000Z 100 1312.4000244141 2021-08-05T08:37:09.000Z 103 1312.1999511719 2021-08-05T08:37:10.000Z 103 1311.8000488281 2021-08-05T08:37:13.000Z 104 1311.4000244141 2021-08-05T08:37:16.000Z 107 1310.8000488281 2021-08-05T08:37:21.000Z 109 1310.5999755859 2021-08-05T08:37:22.000Z 109 1310 2021-08-05T08:37:26.000Z 107 1309.5999755859 2021-08-05T08:37:29.000Z 108 1309.1999511719 2021-08-05T08:37:32.000Z 108 1308.8000488281 2021-08-05T08:37:36.000Z 105 1308.5999755859 2021-08-05T08:37:37.000Z 104 1308.4000244141 2021-08-05T08:37:39.000Z 105 1307.5999755859 2021-08-05T08:37:47.000Z 103 1307.5999755859 2021-08-05T08:37:48.000Z 103 1307 2021-08-05T08:37:56.000Z 104 1306.8000488281 2021-08-05T08:38:00.000Z 107 1306.8000488281 2021-08-05T08:38:01.000Z 110 1306.8000488281 2021-08-05T08:38:03.000Z 113 1306.5999755859 2021-08-05T08:38:07.000Z 113 1306.4000244141 2021-08-05T08:38:11.000Z 115 1306.4000244141 2021-08-05T08:38:19.000Z 118 1306.4000244141 2021-08-05T08:38:20.000Z 118 1306.4000244141 2021-08-05T08:38:29.000Z 120 1306.5999755859 2021-08-05T08:38:37.000Z 119 1306.8000488281 2021-08-05T08:38:45.000Z 116 1307 2021-08-05T08:38:46.000Z 119 1307 2021-08-05T08:38:47.000Z 116 1307.1999511719 2021-08-05T08:38:51.000Z 114 1307.5999755859 2021-08-05T08:38:56.000Z 115 1307.8000488281 2021-08-05T08:38:59.000Z 117 1308.5999755859 2021-08-05T08:39:06.000Z 120 1308.5999755859 2021-08-05T08:39:07.000Z 125 1308.8000488281 2021-08-05T08:39:09.000Z 128 1309 2021-08-05T08:39:11.000Z 131 1309.4000244141 2021-08-05T08:39:14.000Z 134 1309.8000488281 2021-08-05T08:39:17.000Z 135 1310.4000244141 2021-08-05T08:39:22.000Z 135 1310.8000488281 2021-08-05T08:39:26.000Z 133 1311.1999511719 2021-08-05T08:39:29.000Z 133 1312 2021-08-05T08:39:34.000Z 135 1312.1999511719 2021-08-05T08:39:35.000Z 134 1313 2021-08-05T08:39:40.000Z 131 1313 2021-08-05T08:39:41.000Z 132 1314.1999511719 2021-08-05T08:39:48.000Z 131 1315.1999511719 2021-08-05T08:39:54.000Z 131 1316.1999511719 2021-08-05T08:39:59.000Z 128 1316.4000244141 2021-08-05T08:40:00.000Z 128 1317 2021-08-05T08:40:03.000Z 128 1317.4000244141 2021-08-05T08:40:05.000Z 130 1317.5999755859 2021-08-05T08:40:06.000Z 133 1318 2021-08-05T08:40:08.000Z 138 1318.1999511719 2021-08-05T08:40:09.000Z 139 1318.5999755859 2021-08-05T08:40:10.000Z 140 1319.5999755859 2021-08-05T08:40:15.000Z 139 1320 2021-08-05T08:40:17.000Z 140 1320.5999755859 2021-08-05T08:40:20.000Z 140 1321.8000488281 2021-08-05T08:40:25.000Z 139 1322.8000488281 2021-08-05T08:40:30.000Z 137 1323.5999755859 2021-08-05T08:40:34.000Z 137 1324 2021-08-05T08:40:35.000Z 135 1325 2021-08-05T08:40:40.000Z 134 1325.4000244141 2021-08-05T08:40:42.000Z 134 1326.1999511719 2021-08-05T08:40:45.000Z 133 1327 2021-08-05T08:40:49.000Z 134 1327.1999511719 2021-08-05T08:40:50.000Z 134 1328.4000244141 2021-08-05T08:40:55.000Z 132 1328.5999755859 2021-08-05T08:40:56.000Z 135 1328.8000488281 2021-08-05T08:40:57.000Z 133 1329.5999755859 2021-08-05T08:41:00.000Z 132 1330.5999755859 2021-08-05T08:41:04.000Z 135 1330.8000488281 2021-08-05T08:41:05.000Z 137 1331 2021-08-05T08:41:06.000Z 138 1332 2021-08-05T08:41:10.000Z 138 1332.4000244141 2021-08-05T08:41:12.000Z 137 1333.1999511719 2021-08-05T08:41:15.000Z 137 1334.1999511719 2021-08-05T08:41:20.000Z 136 1335.4000244141 2021-08-05T08:41:25.000Z 134 1336 2021-08-05T08:41:27.000Z 134 1336.5999755859 2021-08-05T08:41:30.000Z 133 1337.8000488281 2021-08-05T08:41:35.000Z 131 1339 2021-08-05T08:41:40.000Z 133 1339.8000488281 2021-08-05T08:41:44.000Z 134 1340.1999511719 2021-08-05T08:41:45.000Z 134 1341.1999511719 2021-08-05T08:41:50.000Z 134 1341.8000488281 2021-08-05T08:41:52.000Z 137 1342.4000244141 2021-08-05T08:41:55.000Z 135 1343.5999755859 2021-08-05T08:42:00.000Z 135 1343.8000488281 2021-08-05T08:42:01.000Z 135 1344.8000488281 2021-08-05T08:42:05.000Z 134 1345.8000488281 2021-08-05T08:42:09.000Z 133 1346 2021-08-05T08:42:10.000Z 133 1347.4000244141 2021-08-05T08:42:15.000Z 133 1348 2021-08-05T08:42:18.000Z 132 1348.4000244141 2021-08-05T08:42:19.000Z 133 1349.4000244141 2021-08-05T08:42:23.000Z 134 1350.1999511719 2021-08-05T08:42:26.000Z 134 1350.4000244141 2021-08-05T08:42:27.000Z 136 1351.1999511719 2021-08-05T08:42:30.000Z 139 1351.4000244141 2021-08-05T08:42:31.000Z 140 1352 2021-08-05T08:42:33.000Z 140 1352.5999755859 2021-08-05T08:42:35.000Z 140 1353.5999755859 2021-08-05T08:42:39.000Z 139 1353.8000488281 2021-08-05T08:42:40.000Z 140 1354.5999755859 2021-08-05T08:42:43.000Z 141 1355.4000244141 2021-08-05T08:42:46.000Z 142 1355.8000488281 2021-08-05T08:42:47.000Z 143 1356.8000488281 2021-08-05T08:42:51.000Z 143 1357.4000244141 2021-08-05T08:42:53.000Z 143 1358 2021-08-05T08:42:55.000Z 142 1359 2021-08-05T08:42:59.000Z 139 1359.1999511719 2021-08-05T08:43:00.000Z 139 1360 2021-08-05T08:43:03.000Z 138 1361.1999511719 2021-08-05T08:43:07.000Z 138 1362.1999511719 2021-08-05T08:43:11.000Z 139 1362.8000488281 2021-08-05T08:43:14.000Z 140 1363.4000244141 2021-08-05T08:43:16.000Z 139 1364.5999755859 2021-08-05T08:43:21.000Z 137 1365.5999755859 2021-08-05T08:43:26.000Z 136 1366.4000244141 2021-08-05T08:43:29.000Z 137 1366.8000488281 2021-08-05T08:43:31.000Z 138 1367.5999755859 2021-08-05T08:43:35.000Z 135 1367.8000488281 2021-08-05T08:43:36.000Z 136 1368 2021-08-05T08:43:37.000Z 133 1368.1999511719 2021-08-05T08:43:38.000Z 129 1368.1999511719 2021-08-05T08:43:39.000Z 130 1368.8000488281 2021-08-05T08:43:42.000Z 124 1369 2021-08-05T08:43:43.000Z 120 1369.1999511719 2021-08-05T08:43:44.000Z 114 1369.4000244141 2021-08-05T08:43:45.000Z 110 1369.5999755859 2021-08-05T08:43:46.000Z 104 1370 2021-08-05T08:43:48.000Z 104 1371 2021-08-05T08:43:54.000Z 102 1372 2021-08-05T08:44:01.000Z 100 1372.4000244141 2021-08-05T08:44:03.000Z 102 1373.1999511719 2021-08-05T08:44:08.000Z 102 1374 2021-08-05T08:44:14.000Z 105 1374.1999511719 2021-08-05T08:44:16.000Z 105 1374.4000244141 2021-08-05T08:44:17.000Z 105 1374.4000244141 2021-08-05T08:44:18.000Z 108 1375.4000244141 2021-08-05T08:44:25.000Z 108 1375.8000488281 2021-08-05T08:44:29.000Z 111 1376.4000244141 2021-08-05T08:44:34.000Z 111 1376.5999755859 2021-08-05T08:44:36.000Z 110 1377.4000244141 2021-08-05T08:44:44.000Z 110 1377.5999755859 2021-08-05T08:44:47.000Z 114 1377.8000488281 2021-08-05T08:44:48.000Z 111 1377.8000488281 2021-08-05T08:44:49.000Z 112 1378.1999511719 2021-08-05T08:44:52.000Z 112 1378.4000244141 2021-08-05T08:44:55.000Z 112 1378.8000488281 2021-08-05T08:44:59.000Z 113 1379.4000244141 2021-08-05T08:45:05.000Z 112 1379.5999755859 2021-08-05T08:45:07.000Z 113 1379.8000488281 2021-08-05T08:45:11.000Z 110 1380.1999511719 2021-08-05T08:45:15.000Z 107 1380.1999511719 2021-08-05T08:45:16.000Z 106 1380.5999755859 2021-08-05T08:45:20.000Z 103 1380.8000488281 2021-08-05T08:45:23.000Z 101 1381 2021-08-05T08:45:27.000Z 104 1381.4000244141 2021-08-05T08:45:32.000Z 105 1381.5999755859 2021-08-05T08:45:34.000Z 105 1381.8000488281 2021-08-05T08:45:37.000Z 108 1382.1999511719 2021-08-05T08:45:40.000Z 112 1382.1999511719 2021-08-05T08:45:41.000Z 112 1382.1999511719 2021-08-05T08:45:42.000Z 112 1382.5999755859 2021-08-05T08:45:46.000Z 116 1382.8000488281 2021-08-05T08:45:48.000Z 113 1383.1999511719 2021-08-05T08:45:51.000Z 114 1383.5999755859 2021-08-05T08:45:55.000Z 110 1383.5999755859 2021-08-05T08:45:56.000Z 110 1383.8000488281 2021-08-05T08:45:58.000Z 107 1384.1999511719 2021-08-05T08:46:01.000Z 110 1384.1999511719 2021-08-05T08:46:02.000Z 115 1384.4000244141 2021-08-05T08:46:03.000Z 118 1384.8000488281 2021-08-05T08:46:06.000Z 120 1385 2021-08-05T08:46:08.000Z 124 1385 2021-08-05T08:46:09.000Z 129 1385.4000244141 2021-08-05T08:46:12.000Z 132 1385.8000488281 2021-08-05T08:46:16.000Z 134 1386.5999755859 2021-08-05T08:46:24.000Z 132 1387 2021-08-05T08:46:26.000Z 132 1387.5999755859 2021-08-05T08:46:33.000Z 132 1388 2021-08-05T08:46:37.000Z 131 1388.1999511719 2021-08-05T08:46:39.000Z 130 1388.1999511719 2021-08-05T08:46:40.000Z 130 1388.5999755859 2021-08-05T08:46:46.000Z 131 1389 2021-08-05T08:46:52.000Z 129 1389.1999511719 2021-08-05T08:46:56.000Z 126 1389.1999511719 2021-08-05T08:46:57.000Z 123 1389.4000244141 2021-08-05T08:46:58.000Z 123 1389.4000244141 2021-08-05T08:47:00.000Z 120 1389.5999755859 2021-08-05T08:47:04.000Z 120 1389.5999755859 2021-08-05T08:47:05.000Z 117 1389.8000488281 2021-08-05T08:47:07.000Z 114 1390 2021-08-05T08:47:10.000Z 112 1390.1999511719 2021-08-05T08:47:13.000Z 110 1390.5999755859 2021-08-05T08:47:18.000Z 113 1391 2021-08-05T08:47:22.000Z 113 1391 2021-08-05T08:47:23.000Z 113 1391.4000244141 2021-08-05T08:47:27.000Z 110 1391.8000488281 2021-08-05T08:47:30.000Z 116 1391.8000488281 2021-08-05T08:47:31.000Z 120 1392 2021-08-05T08:47:32.000Z 124 1392 2021-08-05T08:47:33.000Z 129 1392.1999511719 2021-08-05T08:47:34.000Z 130 1392.4000244141 2021-08-05T08:47:37.000Z 133 1393 2021-08-05T08:47:42.000Z 134 1393.1999511719 2021-08-05T08:47:44.000Z 136 1393.8000488281 2021-08-05T08:47:49.000Z 134 1394.1999511719 2021-08-05T08:47:53.000Z 134 1394.4000244141 2021-08-05T08:47:55.000Z 134 1395 2021-08-05T08:47:59.000Z 137 1395.1999511719 2021-08-05T08:48:01.000Z 140 1395.4000244141 2021-08-05T08:48:02.000Z 139 1396.1999511719 2021-08-05T08:48:09.000Z 138 1396.4000244141 2021-08-05T08:48:11.000Z 138 1397.1999511719 2021-08-05T08:48:17.000Z 136 1397.4000244141 2021-08-05T08:48:19.000Z 135 1398.1999511719 2021-08-05T08:48:25.000Z 135 1398.5999755859 2021-08-05T08:48:27.000Z 138 1398.8000488281 2021-08-05T08:48:29.000Z 141 1399 2021-08-05T08:48:30.000Z 142 1399.4000244141 2021-08-05T08:48:33.000Z 145 1399.5999755859 2021-08-05T08:48:35.000Z 146 1400 2021-08-05T08:48:37.000Z 145 1400.5999755859 2021-08-05T08:48:42.000Z 144 1400.8000488281 2021-08-05T08:48:43.000Z 142 1401.5999755859 2021-08-05T08:48:48.000Z 142 1402 2021-08-05T08:48:51.000Z 142 1402.1999511719 2021-08-05T08:48:53.000Z 141 1403 2021-08-05T08:48:59.000Z 139 1403.4000244141 2021-08-05T08:49:02.000Z 137 1403.8000488281 2021-08-05T08:49:06.000Z 134 1404 2021-08-05T08:49:08.000Z 134 1404.1999511719 2021-08-05T08:49:10.000Z 132 1404.5999755859 2021-08-05T08:49:13.000Z 128 1404.5999755859 2021-08-05T08:49:14.000Z 125 1404.8000488281 2021-08-05T08:49:15.000Z 122 1404.8000488281 2021-08-05T08:49:16.000Z 120 1405 2021-08-05T08:49:17.000Z 118 1405 2021-08-05T08:49:18.000Z 117 1405.1999511719 2021-08-05T08:49:20.000Z 119 1405.4000244141 2021-08-05T08:49:22.000Z 116 1405.8000488281 2021-08-05T08:49:26.000Z 116 1406.1999511719 2021-08-05T08:49:33.000Z 117 1406.1999511719 2021-08-05T08:49:38.000Z 111 1406.4000244141 2021-08-05T08:49:39.000Z 108 1406.4000244141 2021-08-05T08:49:41.000Z 104 1406.4000244141 2021-08-05T08:49:43.000Z 103 1406.5999755859 2021-08-05T08:49:48.000Z 103 1406.5999755859 2021-08-05T08:49:53.000Z 100 1406.5999755859 2021-08-05T08:49:54.000Z 97 1406.5999755859 2021-08-05T08:49:58.000Z 94 1406.5999755859 2021-08-05T08:50:00.000Z 94 1406.4000244141 2021-08-05T08:50:08.000Z 94 1406.1999511719 2021-08-05T08:50:15.000Z 93 1405.8000488281 2021-08-05T08:50:20.000Z 95 1405.5999755859 2021-08-05T08:50:26.000Z 96 1405.1999511719 2021-08-05T08:50:30.000Z 96 1405 2021-08-05T08:50:32.000Z 97 1404.8000488281 2021-08-05T08:50:35.000Z 97 1404.5999755859 2021-08-05T08:50:36.000Z 95 1404.1999511719 2021-08-05T08:50:40.000Z 96 1404 2021-08-05T08:50:42.000Z 96 1403.5999755859 2021-08-05T08:50:46.000Z 94 1403.1999511719 2021-08-05T08:50:49.000Z 98 1403 2021-08-05T08:50:50.000Z 98 1402.8000488281 2021-08-05T08:50:52.000Z 100 1402 2021-08-05T08:50:56.000Z 100 1402 2021-08-05T08:50:57.000Z 99 1401.5999755859 2021-08-05T08:50:59.000Z 99 1401.1999511719 2021-08-05T08:51:01.000Z 101 1400.8000488281 2021-08-05T08:51:04.000Z 101 1400.4000244141 2021-08-05T08:51:06.000Z 100 1400.1999511719 2021-08-05T08:51:07.000Z 100 1399.8000488281 2021-08-05T08:51:09.000Z 100 1399.5999755859 2021-08-05T08:51:10.000Z 99 1398.8000488281 2021-08-05T08:51:14.000Z 100 1398.4000244141 2021-08-05T08:51:15.000Z 99 1398 2021-08-05T08:51:17.000Z 103 1397.4000244141 2021-08-05T08:51:20.000Z 103 1397 2021-08-05T08:51:22.000Z 101 1396.4000244141 2021-08-05T08:51:25.000Z 103 1396.1999511719 2021-08-05T08:51:26.000Z 103 1395.1999511719 2021-08-05T08:51:30.000Z 103 1394.8000488281 2021-08-05T08:51:32.000Z 103 1394.1999511719 2021-08-05T08:51:35.000Z 104 1393.4000244141 2021-08-05T08:51:38.000Z 102 1393 2021-08-05T08:51:40.000Z 103 1392.5999755859 2021-08-05T08:51:41.000Z 108 1392.1999511719 2021-08-05T08:51:43.000Z 110 1392 2021-08-05T08:51:44.000Z 110 1390.8000488281 2021-08-05T08:51:48.000Z 108 1390.5999755859 2021-08-05T08:51:49.000Z 107 1389.8000488281 2021-08-05T08:51:51.000Z 107 1389.5999755859 2021-08-05T08:51:52.000Z 107 1389.1999511719 2021-08-05T08:51:53.000Z 108 1388.4000244141 2021-08-05T08:51:56.000Z 106 1387.5999755859 2021-08-05T08:51:58.000Z 106 1387 2021-08-05T08:52:00.000Z 105 1386.1999511719 2021-08-05T08:52:02.000Z 106 1386 2021-08-05T08:52:03.000Z 107 1384.8000488281 2021-08-05T08:52:06.000Z 106 1383.5999755859 2021-08-05T08:52:09.000Z 105 1383.1999511719 2021-08-05T08:52:10.000Z 104 1382.8000488281 2021-08-05T08:52:11.000Z 109 1382.4000244141 2021-08-05T08:52:12.000Z 109 1382 2021-08-05T08:52:13.000Z 109 1381.1999511719 2021-08-05T08:52:15.000Z 110 1380 2021-08-05T08:52:18.000Z 108 1379.8000488281 2021-08-05T08:52:19.000Z 108 1379 2021-08-05T08:52:21.000Z 107 1377.8000488281 2021-08-05T08:52:24.000Z 107 1376.8000488281 2021-08-05T08:52:27.000Z 109 1376.1999511719 2021-08-05T08:52:29.000Z 107 1375.8000488281 2021-08-05T08:52:30.000Z 107 1374.8000488281 2021-08-05T08:52:33.000Z 106 1373.5999755859 2021-08-05T08:52:36.000Z 107 1372.4000244141 2021-08-05T08:52:39.000Z 106 1371.8000488281 2021-08-05T08:52:41.000Z 107 1371.4000244141 2021-08-05T08:52:42.000Z 108 1370.5999755859 2021-08-05T08:52:44.000Z 104 1370.1999511719 2021-08-05T08:52:45.000Z 106 1369.1999511719 2021-08-05T08:52:48.000Z 107 1368.1999511719 2021-08-05T08:52:51.000Z 106 1367.8000488281 2021-08-05T08:52:52.000Z 109 1367.1999511719 2021-08-05T08:52:54.000Z 110 1365.8000488281 2021-08-05T08:52:58.000Z 110 1364.8000488281 2021-08-05T08:53:01.000Z 111 1364.5999755859 2021-08-05T08:53:02.000Z 109 1363.4000244141 2021-08-05T08:53:06.000Z 110 1362.1999511719 2021-08-05T08:53:10.000Z 107 1361 2021-08-05T08:53:14.000Z 109 1360 2021-08-05T08:53:18.000Z 110 1359.4000244141 2021-08-05T08:53:20.000Z 108 1358.8000488281 2021-08-05T08:53:22.000Z 109 1357.5999755859 2021-08-05T08:53:27.000Z 109 1356.4000244141 2021-08-05T08:53:32.000Z 111 1356.1999511719 2021-08-05T08:53:33.000Z 111 1356 2021-08-05T08:53:34.000Z 114 1355.8000488281 2021-08-05T08:53:35.000Z 118 1355.4000244141 2021-08-05T08:53:37.000Z 121 1355 2021-08-05T08:53:39.000Z 124 1354.1999511719 2021-08-05T08:53:42.000Z 125 1353.8000488281 2021-08-05T08:53:44.000Z 124 1353.4000244141 2021-08-05T08:53:46.000Z 123 1353.1999511719 2021-08-05T08:53:47.000Z 121 1353 2021-08-05T08:53:48.000Z 123 1352.4000244141 2021-08-05T08:53:50.000Z 123 1352.1999511719 2021-08-05T08:53:51.000Z 121 1351.4000244141 2021-08-05T08:53:54.000Z 121 1351 2021-08-05T08:53:55.000Z 121 1350.8000488281 2021-08-05T08:53:56.000Z 121 1350.1999511719 2021-08-05T08:53:58.000Z 121 1349.8000488281 2021-08-05T08:53:59.000Z 120 1348.8000488281 2021-08-05T08:54:02.000Z 120 1348.4000244141 2021-08-05T08:54:03.000Z 119 1347.5999755859 2021-08-05T08:54:05.000Z 118 1347.4000244141 2021-08-05T08:54:06.000Z 117 1346.5999755859 2021-08-05T08:54:08.000Z 116 1345.8000488281 2021-08-05T08:54:10.000Z 116 1345.4000244141 2021-08-05T08:54:11.000Z 117 1344.4000244141 2021-08-05T08:54:14.000Z 116 1343.1999511719 2021-08-05T08:54:17.000Z 117 1342.4000244141 2021-08-05T08:54:19.000Z 117 1342.1999511719 2021-08-05T08:54:20.000Z 117 1341 2021-08-05T08:54:23.000Z 116 1340.5999755859 2021-08-05T08:54:24.000Z 113 1340 2021-08-05T08:54:26.000Z 114 1339 2021-08-05T08:54:29.000Z 115 1337.5999755859 2021-08-05T08:54:33.000Z 115 1337 2021-08-05T08:54:35.000Z 113 1336.4000244141 2021-08-05T08:54:37.000Z 110 1335.1999511719 2021-08-05T08:54:41.000Z 112 1334.5999755859 2021-08-05T08:54:43.000Z 108 1334.1999511719 2021-08-05T08:54:44.000Z 103 1334 2021-08-05T08:54:45.000Z 102 1332.8000488281 2021-08-05T08:54:49.000Z 102 1331.8000488281 2021-08-05T08:54:53.000Z 100 1330.8000488281 2021-08-05T08:54:57.000Z 99 1329.8000488281 2021-08-05T08:55:01.000Z 102 1329.4000244141 2021-08-05T08:55:02.000Z 101 1329 2021-08-05T08:55:04.000Z 101 1328.8000488281 2021-08-05T08:55:05.000Z 99 1328.5999755859 2021-08-05T08:55:06.000Z 95 1328.4000244141 2021-08-05T08:55:07.000Z 93 1327.5999755859 2021-08-05T08:55:10.000Z 90 1327.1999511719 2021-08-05T08:55:12.000Z 90 1326.4000244141 2021-08-05T08:55:16.000Z 93 1326.1999511719 2021-08-05T08:55:17.000Z 93 1325 2021-08-05T08:55:22.000Z 95 1324.8000488281 2021-08-05T08:55:24.000Z 97 1324 2021-08-05T08:55:28.000Z 97 1323.1999511719 2021-08-05T08:55:32.000Z 99 1322.8000488281 2021-08-05T08:55:34.000Z 101 1322.5999755859 2021-08-05T08:55:35.000Z 102 1322.1999511719 2021-08-05T08:55:37.000Z 104 1322 2021-08-05T08:55:38.000Z 106 1321.8000488281 2021-08-05T08:55:39.000Z 106 1321.5999755859 2021-08-05T08:55:40.000Z 107 1321.4000244141 2021-08-05T08:55:41.000Z 107 1321.1999511719 2021-08-05T08:55:43.000Z 107 1320.8000488281 2021-08-05T08:55:45.000Z 106 1320.5999755859 2021-08-05T08:55:46.000Z 107 1319.8000488281 2021-08-05T08:55:51.000Z 107 1319.5999755859 2021-08-05T08:55:52.000Z 106 1319.4000244141 2021-08-05T08:55:53.000Z 106 1319.1999511719 2021-08-05T08:55:54.000Z 108 1319 2021-08-05T08:55:55.000Z 105 1318.8000488281 2021-08-05T08:55:57.000Z 102 1318.4000244141 2021-08-05T08:55:59.000Z 102 1318.4000244141 2021-08-05T08:56:00.000Z 102 1317.5999755859 2021-08-05T08:56:05.000Z 105 1317.4000244141 2021-08-05T08:56:07.000Z 104 1317.4000244141 2021-08-05T08:56:08.000Z 105 1317 2021-08-05T08:56:10.000Z 110 1316.5999755859 2021-08-05T08:56:14.000Z 114 1316.4000244141 2021-08-05T08:56:17.000Z 116 1316 2021-08-05T08:56:22.000Z 119 1315.8000488281 2021-08-05T08:56:25.000Z 121 1315.4000244141 2021-08-05T08:56:32.000Z 121 1315.1999511719 2021-08-05T08:56:34.000Z 120 1315 2021-08-05T08:56:41.000Z 117 1314.8000488281 2021-08-05T08:56:44.000Z 120 1314.8000488281 2021-08-05T08:56:45.000Z 120 1314.8000488281 2021-08-05T08:56:50.000Z 125 1314.8000488281 2021-08-05T08:56:51.000Z 128 1314.8000488281 2021-08-05T08:56:55.000Z 130 1314.8000488281 2021-08-05T08:56:59.000Z 135 1314.8000488281 2021-08-05T08:57:05.000Z 135 1315 2021-08-05T08:57:14.000Z 137 1315 2021-08-05T08:57:16.000Z 134 1315.1999511719 2021-08-05T08:57:22.000Z 133 1315.4000244141 2021-08-05T08:57:29.000Z 131 1315.8000488281 2021-08-05T08:57:35.000Z 128 1315.8000488281 2021-08-05T08:57:37.000Z 126 1316.4000244141 2021-08-05T08:57:44.000Z 125 1316.5999755859 2021-08-05T08:57:46.000Z 125 1317 2021-08-05T08:57:52.000Z 124 1317.4000244141 2021-08-05T08:57:56.000Z 123 1317.5999755859 2021-08-05T08:57:59.000Z 119 1317.8000488281 2021-08-05T08:58:02.000Z 118 1318.4000244141 2021-08-05T08:58:08.000Z 116 1318.4000244141 2021-08-05T08:58:09.000Z 116 1319.1999511719 2021-08-05T08:58:17.000Z 117 1319.4000244141 2021-08-05T08:58:20.000Z 116 1319.8000488281 2021-08-05T08:58:23.000Z 119 1320 2021-08-05T08:58:24.000Z 122 1320.1999511719 2021-08-05T08:58:26.000Z 124 1320.5999755859 2021-08-05T08:58:29.000Z 123 1321.1999511719 2021-08-05T08:58:33.000Z 126 1321.4000244141 2021-08-05T08:58:35.000Z 123 1321.5999755859 2021-08-05T08:58:36.000Z 123 1322.8000488281 2021-08-05T08:58:43.000Z 123 1323.8000488281 2021-08-05T08:58:49.000Z 124 1323.8000488281 2021-08-05T08:58:50.000Z 127 1324 2021-08-05T08:58:51.000Z 125 1324.8000488281 2021-08-05T08:58:55.000Z 124 1325 2021-08-05T08:58:57.000Z 130 1325.1999511719 2021-08-05T08:58:58.000Z 133 1325.4000244141 2021-08-05T08:58:59.000Z 135 1325.8000488281 2021-08-05T08:59:01.000Z 137 1326.8000488281 2021-08-05T08:59:07.000Z 136 1328 2021-08-05T08:59:13.000Z 136 1328.4000244141 2021-08-05T08:59:15.000Z 136 1329.1999511719 2021-08-05T08:59:19.000Z 135 1329.5999755859 2021-08-05T08:59:22.000Z 134 1330.1999511719 2021-08-05T08:59:25.000Z 132 1331 2021-08-05T08:59:29.000Z 130 1331.1999511719 2021-08-05T08:59:31.000Z 130 1331.8000488281 2021-08-05T08:59:34.000Z 130 1332.4000244141 2021-08-05T08:59:37.000Z 130 1332.8000488281 2021-08-05T08:59:39.000Z 134 1333.1999511719 2021-08-05T08:59:41.000Z 139 1333.4000244141 2021-08-05T08:59:42.000Z 142 1333.5999755859 2021-08-05T08:59:43.000Z 145 1334.5999755859 2021-08-05T08:59:47.000Z 147 1335 2021-08-05T08:59:49.000Z 145 1335.5999755859 2021-08-05T08:59:51.000Z 148 1335.8000488281 2021-08-05T08:59:52.000Z 147 1337 2021-08-05T08:59:57.000Z 148 1337.1999511719 2021-08-05T08:59:58.000Z 145 1338.1999511719 2021-08-05T09:00:02.000Z 143 1339 2021-08-05T09:00:05.000Z 143 1339.1999511719 2021-08-05T09:00:06.000Z 140 1339.4000244141 2021-08-05T09:00:07.000Z 138 1340 2021-08-05T09:00:10.000Z 135 1340.5999755859 2021-08-05T09:00:12.000Z 135 1340.8000488281 2021-08-05T09:00:13.000Z 135 1341.5999755859 2021-08-05T09:00:17.000Z 132 1342.5999755859 2021-08-05T09:00:22.000Z 134 1342.8000488281 2021-08-05T09:00:23.000Z 134 1343.4000244141 2021-08-05T09:00:27.000Z 137 1343.5999755859 2021-08-05T09:00:28.000Z 134 1343.8000488281 2021-08-05T09:00:29.000Z 134 1344.8000488281 2021-08-05T09:00:35.000Z 133 1345 2021-08-05T09:00:36.000Z 130 1345.1999511719 2021-08-05T09:00:37.000Z 126 1345.4000244141 2021-08-05T09:00:38.000Z 122 1345.8000488281 2021-08-05T09:00:40.000Z 119 1346 2021-08-05T09:00:41.000Z 118 1347 2021-08-05T09:00:47.000Z 119 1347.5999755859 2021-08-05T09:00:51.000Z 118 1348 2021-08-05T09:00:53.000Z 118 1348.5999755859 2021-08-05T09:00:57.000Z 114 1349 2021-08-05T09:01:00.000Z 113 1349.4000244141 2021-08-05T09:01:02.000Z 110 1350 2021-08-05T09:01:07.000Z 109 1350.4000244141 2021-08-05T09:01:09.000Z 110 1351 2021-08-05T09:01:15.000Z 107 1351.8000488281 2021-08-05T09:01:21.000Z 105 1352 2021-08-05T09:01:23.000Z 103 1352 2021-08-05T09:01:24.000Z 103 1352.4000244141 2021-08-05T09:01:28.000Z 99 1352.5999755859 2021-08-05T09:01:30.000Z 97 1353.1999511719 2021-08-05T09:01:35.000Z 96 1353.4000244141 2021-08-05T09:01:37.000Z 96 1353.8000488281 2021-08-05T09:01:43.000Z 97 1354 2021-08-05T09:01:46.000Z 94 1354.1999511719 2021-08-05T09:01:47.000Z 94 1354.1999511719 2021-08-05T09:01:48.000Z 94 1354.5999755859 2021-08-05T09:01:53.000Z 97 1354.8000488281 2021-08-05T09:01:54.000Z 98 1355.1999511719 2021-08-05T09:01:59.000Z 99 1355.4000244141 2021-08-05T09:02:02.000Z 100 1356.1999511719 2021-08-05T09:02:11.000Z 99 1356.5999755859 2021-08-05T09:02:17.000Z 98 1356.8000488281 2021-08-05T09:02:19.000Z 101 1357.1999511719 2021-08-05T09:02:22.000Z 104 1357.1999511719 2021-08-05T09:02:23.000Z 106 1357.1999511719 2021-08-05T09:02:24.000Z 105 1357.5999755859 2021-08-05T09:02:28.000Z 108 1357.8000488281 2021-08-05T09:02:31.000Z 107 1358.1999511719 2021-08-05T09:02:36.000Z 107 1358.4000244141 2021-08-05T09:02:37.000Z 107 1358.8000488281 2021-08-05T09:02:43.000Z 105 1359.1999511719 2021-08-05T09:02:49.000Z 106 1359.4000244141 2021-08-05T09:02:50.000Z 105 1359.8000488281 2021-08-05T09:02:56.000Z 103 1360 2021-08-05T09:03:02.000Z 104 1360.1999511719 2021-08-05T09:03:08.000Z 102 1360.1999511719 2021-08-05T09:03:10.000Z 105 1360.1999511719 2021-08-05T09:03:12.000Z 110 1360.1999511719 2021-08-05T09:03:13.000Z 113 1360.1999511719 2021-08-05T09:03:14.000Z 116 1360.1999511719 2021-08-05T09:03:15.000Z 116 1360 2021-08-05T09:03:18.000Z 114 1359.8000488281 2021-08-05T09:03:24.000Z 115 1359.5999755859 2021-08-05T09:03:30.000Z 115 1359.1999511719 2021-08-05T09:03:34.000Z 112 1359 2021-08-05T09:03:36.000Z 113 1358.4000244141 2021-08-05T09:03:41.000Z 114 1358.4000244141 2021-08-05T09:03:42.000Z 114 1358.1999511719 2021-08-05T09:03:43.000Z 116 1357.8000488281 2021-08-05T09:03:46.000Z 120 1357.5999755859 2021-08-05T09:03:47.000Z 123 1357.1999511719 2021-08-05T09:03:51.000Z 123 1356.5999755859 2021-08-05T09:03:54.000Z 122 1356.4000244141 2021-08-05T09:03:56.000Z 122 1356 2021-08-05T09:03:59.000Z 121 1355.8000488281 2021-08-05T09:04:00.000Z 120 1355.4000244141 2021-08-05T09:04:03.000Z 119 1355 2021-08-05T09:04:07.000Z 117 1354.8000488281 2021-08-05T09:04:08.000Z 121 1354.5999755859 2021-08-05T09:04:09.000Z 119 1354 2021-08-05T09:04:14.000Z 120 1353.4000244141 2021-08-05T09:04:17.000Z 117 1353 2021-08-05T09:04:20.000Z 117 1352.8000488281 2021-08-05T09:04:21.000Z 118 1351.8000488281 2021-08-05T09:04:28.000Z 121 1351.4000244141 2021-08-05T09:04:32.000Z 122 1350.8000488281 2021-08-05T09:04:35.000Z 119 1350.8000488281 2021-08-05T09:04:36.000Z 116 1350.5999755859 2021-08-05T09:04:37.000Z 113 1350.4000244141 2021-08-05T09:04:38.000Z 113 1350.1999511719 2021-08-05T09:04:40.000Z 110 1349.8000488281 2021-08-05T09:04:44.000Z 109 1349.4000244141 2021-08-05T09:04:47.000Z 110 1349 2021-08-05T09:04:51.000Z 113 1348.8000488281 2021-08-05T09:04:53.000Z 114 1347.5999755859 2021-08-05T09:05:03.000Z 114 1347.4000244141 2021-08-05T09:05:06.000Z 118 1346.5999755859 2021-08-05T09:05:14.000Z 117 1346.4000244141 2021-08-05T09:05:15.000Z 119 1346.1999511719 2021-08-05T09:05:19.000Z 121 1345.8000488281 2021-08-05T09:05:22.000Z 124 1345.5999755859 2021-08-05T09:05:24.000Z 124 1345.5999755859 2021-08-05T09:05:25.000Z 124 1344.5999755859 2021-08-05T09:05:34.000Z 127 1344.4000244141 2021-08-05T09:05:35.000Z 128 1344 2021-08-05T09:05:39.000Z 124 1343.4000244141 2021-08-05T09:05:43.000Z 123 1342.4000244141 2021-08-05T09:05:50.000Z 123 1341.5999755859 2021-08-05T09:05:55.000Z 117 1341.4000244141 2021-08-05T09:05:56.000Z 115 1340.8000488281 2021-08-05T09:05:59.000Z 108 1340.4000244141 2021-08-05T09:06:01.000Z 105 1339.4000244141 2021-08-05T09:06:07.000Z 104 1339.1999511719 2021-08-05T09:06:08.000Z 104 1338.4000244141 2021-08-05T09:06:13.000Z 107 1338.1999511719 2021-08-05T09:06:14.000Z 107 1337 2021-08-05T09:06:20.000Z 108 1336 2021-08-05T09:06:25.000Z 109 1335.1999511719 2021-08-05T09:06:29.000Z 110 1335 2021-08-05T09:06:30.000Z 111 1334.8000488281 2021-08-05T09:06:31.000Z 111 1334.1999511719 2021-08-05T09:06:33.000Z 111 1333.8000488281 2021-08-05T09:06:35.000Z 111 1333.1999511719 2021-08-05T09:06:38.000Z 112 1332.5999755859 2021-08-05T09:06:40.000Z 110 1331.5999755859 2021-08-05T09:06:44.000Z 109 1330.5999755859 2021-08-05T09:06:48.000Z 112 1330.4000244141 2021-08-05T09:06:49.000Z 113 1330 2021-08-05T09:06:50.000Z 109 1329.5999755859 2021-08-05T09:06:52.000Z 107 1329.1999511719 2021-08-05T09:06:53.000Z 103 1329 2021-08-05T09:06:54.000Z 101 1328.4000244141 2021-08-05T09:06:56.000Z 99 1327.8000488281 2021-08-05T09:06:58.000Z 102 1327.4000244141 2021-08-05T09:07:00.000Z 102 1326.8000488281 2021-08-05T09:07:02.000Z 99 1326.1999511719 2021-08-05T09:07:04.000Z 96 1325 2021-08-05T09:07:08.000Z 95 1324.8000488281 2021-08-05T09:07:09.000Z 95 1323.8000488281 2021-08-05T09:07:12.000Z 95 1323.1999511719 2021-08-05T09:07:14.000Z 95 1322.5999755859 2021-08-05T09:07:16.000Z 98 1321.1999511719 2021-08-05T09:07:20.000Z 100 1321 2021-08-05T09:07:21.000Z 99 1320.1999511719 2021-08-05T09:07:23.000Z 100 1320 2021-08-05T09:07:24.000Z 100 1319.5999755859 2021-08-05T09:07:25.000Z 100 1319 2021-08-05T09:07:27.000Z 98 1318.1999511719 2021-08-05T09:07:29.000Z 101 1317.8000488281 2021-08-05T09:07:30.000Z 99 1317.4000244141 2021-08-05T09:07:31.000Z 99 1316.8000488281 2021-08-05T09:07:33.000Z 100 1316 2021-08-05T09:07:35.000Z 99 1315.8000488281 2021-08-05T09:07:36.000Z 100 1315 2021-08-05T09:07:38.000Z 97 1314.8000488281 2021-08-05T09:07:39.000Z 100 1313.4000244141 2021-08-05T09:07:43.000Z 101 1312.1999511719 2021-08-05T09:07:47.000Z 100 1311.1999511719 2021-08-05T09:07:50.000Z 100 1311 2021-08-05T09:07:51.000Z 100 1309.8000488281 2021-08-05T09:07:55.000Z 99 1308.5999755859 2021-08-05T09:07:59.000Z 99 1307.8000488281 2021-08-05T09:08:01.000Z 98 1307.5999755859 2021-08-05T09:08:03.000Z 99 1307 2021-08-05T09:08:05.000Z 102 1306.5999755859 2021-08-05T09:08:07.000Z 99 1305.8000488281 2021-08-05T09:08:10.000Z 97 1305.5999755859 2021-08-05T09:08:11.000Z 98 1304.8000488281 2021-08-05T09:08:14.000Z 101 1304.4000244141 2021-08-05T09:08:15.000Z 100 1303.5999755859 2021-08-05T09:08:18.000Z 97 1303.4000244141 2021-08-05T09:08:19.000Z 96 1302.4000244141 2021-08-05T09:08:23.000Z 95 1301.8000488281 2021-08-05T09:08:25.000Z 95 1301.1999511719 2021-08-05T09:08:27.000Z 96 1300.5999755859 2021-08-05T09:08:30.000Z 93 1300.1999511719 2021-08-05T09:08:31.000Z 95 1300 2021-08-05T09:08:32.000Z 96 1299 2021-08-05T09:08:36.000Z 96 1298.4000244141 2021-08-05T09:08:39.000Z 95 1298 2021-08-05T09:08:41.000Z 93 1296.8000488281 2021-08-05T09:08:46.000Z 93 1296 2021-08-05T09:08:50.000Z 96 1295.8000488281 2021-08-05T09:08:51.000Z 97 1294.8000488281 2021-08-05T09:08:56.000Z 97 1293.5999755859 2021-08-05T09:09:02.000Z 96 1292.4000244141 2021-08-05T09:09:08.000Z 95 1291.4000244141 2021-08-05T09:09:14.000Z 93 1291.1999511719 2021-08-05T09:09:15.000Z 97 1291 2021-08-05T09:09:16.000Z 100 1290.8000488281 2021-08-05T09:09:17.000Z 103 1290.4000244141 2021-08-05T09:09:20.000Z 103 1290.1999511719 2021-08-05T09:09:21.000Z 103 1289.1999511719 2021-08-05T09:09:28.000Z 101 1288.5999755859 2021-08-05T09:09:32.000Z 101 1288 2021-08-05T09:09:36.000Z 102 1287.8000488281 2021-08-05T09:09:38.000Z 106 1287.5999755859 2021-08-05T09:09:40.000Z 110 1287 2021-08-05T09:09:44.000Z 109 1286.8000488281 2021-08-05T09:09:45.000Z 108 1286 2021-08-05T09:09:51.000Z 107 1286 2021-08-05T09:09:52.000Z 111 1285.8000488281 2021-08-05T09:09:53.000Z 108 1285.1999511719 2021-08-05T09:09:57.000Z 108 1285 2021-08-05T09:09:59.000Z 106 1284.8000488281 2021-08-05T09:10:00.000Z 106 1284.5999755859 2021-08-05T09:10:01.000Z 106 1284.4000244141 2021-08-05T09:10:02.000Z 107 1284.1999511719 2021-08-05T09:10:04.000Z 110 1283.8000488281 2021-08-05T09:10:06.000Z 113 1283.5999755859 2021-08-05T09:10:07.000Z 113 1282.8000488281 2021-08-05T09:10:11.000Z 114 1282.4000244141 2021-08-05T09:10:13.000Z 115 1281.1999511719 2021-08-05T09:10:18.000Z 115 1281 2021-08-05T09:10:19.000Z 115 1280.1999511719 2021-08-05T09:10:22.000Z 114 1280 2021-08-05T09:10:23.000Z 114 1279.8000488281 2021-08-05T09:10:24.000Z 116 1279.4000244141 2021-08-05T09:10:25.000Z 116 1279.1999511719 2021-08-05T09:10:26.000Z 117 1279 2021-08-05T09:10:27.000Z 115 1278.5999755859 2021-08-05T09:10:28.000Z 114 1278.4000244141 2021-08-05T09:10:29.000Z 116 1277.8000488281 2021-08-05T09:10:31.000Z 115 1277 2021-08-05T09:10:34.000Z 115 1276.5999755859 2021-08-05T09:10:35.000Z 114 1276.4000244141 2021-08-05T09:10:36.000Z 114 1275.8000488281 2021-08-05T09:10:38.000Z 112 1275.4000244141 2021-08-05T09:10:39.000Z 113 1274.5999755859 2021-08-05T09:10:42.000Z 112 1274.1999511719 2021-08-05T09:10:43.000Z 111 1273.8000488281 2021-08-05T09:10:44.000Z 112 1273.5999755859 2021-08-05T09:10:45.000Z 106 1273.1999511719 2021-08-05T09:10:46.000Z 104 1273 2021-08-05T09:10:47.000Z 102 1272.4000244141 2021-08-05T09:10:49.000Z 99 1271.8000488281 2021-08-05T09:10:51.000Z 96 1271.1999511719 2021-08-05T09:10:53.000Z 95 1270.5999755859 2021-08-05T09:10:55.000Z 94 1269.4000244141 2021-08-05T09:10:59.000Z 96 1269 2021-08-05T09:11:01.000Z 98 1268.5999755859 2021-08-05T09:11:02.000Z 102 1268.4000244141 2021-08-05T09:11:03.000Z 105 1268.1999511719 2021-08-05T09:11:04.000Z 98 1267.5999755859 2021-08-05T09:11:06.000Z 101 1267.1999511719 2021-08-05T09:11:08.000Z 103 1267 2021-08-05T09:11:09.000Z 105 1266.1999511719 2021-08-05T09:11:13.000Z 107 1265.1999511719 2021-08-05T09:11:17.000Z 107 1265.1999511719 2021-08-05T09:11:18.000Z 108 1264.8000488281 2021-08-05T09:11:20.000Z 105 1264.5999755859 2021-08-05T09:11:21.000Z 106 1264.1999511719 2021-08-05T09:11:23.000Z 105 1264 2021-08-05T09:11:24.000Z 108 1263.4000244141 2021-08-05T09:11:27.000Z 114 1263.1999511719 2021-08-05T09:11:28.000Z 114 1263 2021-08-05T09:11:29.000Z 115 1262.8000488281 2021-08-05T09:11:30.000Z 114 1262.5999755859 2021-08-05T09:11:31.000Z 116 1262.1999511719 2021-08-05T09:11:33.000Z 116 1261.5999755859 2021-08-05T09:11:36.000Z 114 1261.4000244141 2021-08-05T09:11:38.000Z 113 1261.1999511719 2021-08-05T09:11:39.000Z 116 1260.5999755859 2021-08-05T09:11:41.000Z 117 1260.4000244141 2021-08-05T09:11:42.000Z 117 1260.1999511719 2021-08-05T09:11:43.000Z 117 1259.5999755859 2021-08-05T09:11:46.000Z 116 1259 2021-08-05T09:11:49.000Z 115 1258.4000244141 2021-08-05T09:11:51.000Z 114 1257.1999511719 2021-08-05T09:11:56.000Z 114 1256.1999511719 2021-08-05T09:12:01.000Z 115 1255.1999511719 2021-08-05T09:12:06.000Z 117 1254.4000244141 2021-08-05T09:12:10.000Z 120 1254 2021-08-05T09:12:12.000Z 122 1253.4000244141 2021-08-05T09:12:15.000Z 122 1252.8000488281 2021-08-05T09:12:18.000Z 121 1252.1999511719 2021-08-05T09:12:21.000Z 117 1252 2021-08-05T09:12:23.000Z 115 1251.8000488281 2021-08-05T09:12:24.000Z 114 1251 2021-08-05T09:12:28.000Z 115 1250.8000488281 2021-08-05T09:12:29.000Z 113 1250.8000488281 2021-08-05T09:12:30.000Z 112 1250.5999755859 2021-08-05T09:12:31.000Z 113 1250.1999511719 2021-08-05T09:12:33.000Z 113 1249.5999755859 2021-08-05T09:12:37.000Z 113 1249.4000244141 2021-08-05T09:12:38.000Z 110 1248.8000488281 2021-08-05T09:12:42.000Z 112 1248.5999755859 2021-08-05T09:12:44.000Z 111 1247.4000244141 2021-08-05T09:12:52.000Z 110 1247.1999511719 2021-08-05T09:12:54.000Z 110 1247 2021-08-05T09:12:56.000Z 107 1246.4000244141 2021-08-05T09:13:00.000Z 108 1245.1999511719 2021-08-05T09:13:10.000Z 107 1245 2021-08-05T09:13:12.000Z 109 1244.8000488281 2021-08-05T09:13:14.000Z 106 1244.1999511719 2021-08-05T09:13:20.000Z 104 1243.8000488281 2021-08-05T09:13:24.000Z 99 1243.8000488281 2021-08-05T09:13:25.000Z 99 1243.1999511719 2021-08-05T09:13:30.000Z 98 1243.1999511719 2021-08-05T09:13:31.000Z 99 1242.8000488281 2021-08-05T09:13:36.000Z 96 1242.4000244141 2021-08-05T09:13:40.000Z 99 1242.1999511719 2021-08-05T09:13:43.000Z 99 1241.5999755859 2021-08-05T09:13:51.000Z 96 1241.1999511719 2021-08-05T09:13:55.000Z 99 1241.1999511719 2021-08-05T09:13:56.000Z 97 1241 2021-08-05T09:13:59.000Z 98 1240.8000488281 2021-08-05T09:14:00.000Z 99 1240.5999755859 2021-08-05T09:14:04.000Z 98 1240.1999511719 2021-08-05T09:14:10.000Z 97 1240.1999511719 2021-08-05T09:14:11.000Z 96 1239.8000488281 2021-08-05T09:14:17.000Z 96 1239.1999511719 2021-08-05T09:14:26.000Z 94 1239 2021-08-05T09:14:28.000Z 94 1238.5999755859 2021-08-05T09:14:35.000Z 94 1238 2021-08-05T09:14:41.000Z 95 1237.8000488281 2021-08-05T09:14:43.000Z 96 1237.1999511719 2021-08-05T09:14:50.000Z 91 1237.1999511719 2021-08-05T09:14:51.000Z 91 1237 2021-08-05T09:14:52.000Z 90 1236.8000488281 2021-08-05T09:14:55.000Z 94 1236.5999755859 2021-08-05T09:14:57.000Z 95 1236 2021-08-05T09:15:02.000Z 100 1235.5999755859 2021-08-05T09:15:06.000Z 104 1235.4000244141 2021-08-05T09:15:08.000Z 108 1235.1999511719 2021-08-05T09:15:09.000Z 110 1235 2021-08-05T09:15:11.000Z 116 1235 2021-08-05T09:15:12.000Z 119 1234.1999511719 2021-08-05T09:15:18.000Z 116 1234 2021-08-05T09:15:20.000Z 113 1233.8000488281 2021-08-05T09:15:21.000Z 111 1233.4000244141 2021-08-05T09:15:25.000Z 111 1233.1999511719 2021-08-05T09:15:27.000Z 114 1232.8000488281 2021-08-05T09:15:30.000Z 115 1232.5999755859 2021-08-05T09:15:32.000Z 116 1231.8000488281 2021-08-05T09:15:37.000Z 113 1231.8000488281 2021-08-05T09:15:38.000Z 112 1231.4000244141 2021-08-05T09:15:41.000Z 109 1231 2021-08-05T09:15:43.000Z 108 1230.5999755859 2021-08-05T09:15:46.000Z 108 1230 2021-08-05T09:15:50.000Z 106 1229.5999755859 2021-08-05T09:15:54.000Z 103 1229.1999511719 2021-08-05T09:15:56.000Z 98 1229 2021-08-05T09:15:57.000Z 96 1228.8000488281 2021-08-05T09:15:59.000Z 93 1228.5999755859 2021-08-05T09:16:01.000Z 91 1228.4000244141 2021-08-05T09:16:02.000Z 90 1227.4000244141 2021-08-05T09:16:08.000Z 90 1227.4000244141 2021-08-05T09:16:09.000Z 90 1226.8000488281 2021-08-05T09:16:13.000Z 94 1226.4000244141 2021-08-05T09:16:15.000Z 97 1225.4000244141 2021-08-05T09:16:22.000Z 97 1224.1999511719 2021-08-05T09:16:30.000Z 99 1224.1999511719 2021-08-05T09:16:31.000Z 98 1223.5999755859 2021-08-05T09:16:35.000Z 95 1223.1999511719 2021-08-05T09:16:38.000Z 95 1222.8000488281 2021-08-05T09:16:41.000Z 96 1222.1999511719 2021-08-05T09:16:47.000Z 98 1222 2021-08-05T09:16:49.000Z 97 1221.5999755859 2021-08-05T09:16:52.000Z 93 1221.1999511719 2021-08-05T09:16:55.000Z 96 1221 2021-08-05T09:16:57.000Z 96 1220.5999755859 2021-08-05T09:17:01.000Z 99 1220.4000244141 2021-08-05T09:17:03.000Z 102 1220.1999511719 2021-08-05T09:17:05.000Z 105 1220 2021-08-05T09:17:07.000Z 106 1219 2021-08-05T09:17:14.000Z 105 1219 2021-08-05T09:17:15.000Z 105 1218 2021-08-05T09:17:21.000Z 105 1217.8000488281 2021-08-05T09:17:23.000Z 103 1217 2021-08-05T09:17:28.000Z 103 1216.5999755859 2021-08-05T09:17:30.000Z 102 1216 2021-08-05T09:17:34.000Z 102 1215.5999755859 2021-08-05T09:17:36.000Z 102 1215.1999511719 2021-08-05T09:17:38.000Z 102 1215 2021-08-05T09:17:40.000Z 106 1214.5999755859 2021-08-05T09:17:42.000Z 107 1213.8000488281 2021-08-05T09:17:46.000Z 111 1213.5999755859 2021-08-05T09:17:48.000Z 112 1212.5999755859 2021-08-05T09:17:54.000Z 109 1212.4000244141 2021-08-05T09:17:55.000Z 109 1212.1999511719 2021-08-05T09:17:57.000Z 110 1211.4000244141 2021-08-05T09:18:02.000Z 108 1210.8000488281 2021-08-05T09:18:07.000Z 109 1210.4000244141 2021-08-05T09:18:10.000Z 109 1210 2021-08-05T09:18:12.000Z 106 1209.5999755859 2021-08-05T09:18:16.000Z 106 1209.4000244141 2021-08-05T09:18:18.000Z 107 1208.8000488281 2021-08-05T09:18:22.000Z 103 1208.8000488281 2021-08-05T09:18:23.000Z 104 1208.1999511719 2021-08-05T09:18:27.000Z 104 1208 2021-08-05T09:18:30.000Z 103 1207.8000488281 2021-08-05T09:18:31.000Z 99 1207.5999755859 2021-08-05T09:18:33.000Z 94 1207.4000244141 2021-08-05T09:18:34.000Z 91 1207.1999511719 2021-08-05T09:18:36.000Z 85 1207 2021-08-05T09:18:38.000Z 82 1206.5999755859 2021-08-05T09:18:41.000Z 78 1206.4000244141 2021-08-05T09:18:42.000Z 82 1206.4000244141 2021-08-05T09:18:43.000Z 82 1206.1999511719 2021-08-05T09:18:44.000Z 83 1205.5999755859 2021-08-05T09:18:48.000Z 86 1205.4000244141 2021-08-05T09:18:49.000Z 87 1205 2021-08-05T09:18:51.000Z 87 1204.4000244141 2021-08-05T09:18:55.000Z 85 1204 2021-08-05T09:18:57.000Z 85 1203.4000244141 2021-08-05T09:19:01.000Z 85 1203 2021-08-05T09:19:03.000Z 86 1202 2021-08-05T09:19:08.000Z 85 1201.8000488281 2021-08-05T09:19:09.000Z 85 1201.1999511719 2021-08-05T09:19:12.000Z 90 1201.1999511719 2021-08-05T09:19:13.000Z 92 1200.8000488281 2021-08-05T09:19:15.000Z 94 1199.8000488281 2021-08-05T09:19:20.000Z 95 1199.5999755859 2021-08-05T09:19:21.000Z 94 1198.5999755859 2021-08-05T09:19:26.000Z 92 1197.5999755859 2021-08-05T09:19:31.000Z 94 1197.1999511719 2021-08-05T09:19:33.000Z 94 1196.4000244141 2021-08-05T09:19:36.000Z 94 1195.1999511719 2021-08-05T09:19:41.000Z 91 1194 2021-08-05T09:19:46.000Z 92 1193.8000488281 2021-08-05T09:19:47.000Z 92 1192.8000488281 2021-08-05T09:19:51.000Z 91 1192 2021-08-05T09:19:54.000Z 92 1191.8000488281 2021-08-05T09:19:55.000Z 93 1191.4000244141 2021-08-05T09:19:57.000Z 97 1190.8000488281 2021-08-05T09:19:59.000Z 99 1190.5999755859 2021-08-05T09:20:00.000Z 99 1189.8000488281 2021-08-05T09:20:03.000Z 97 1189 2021-08-05T09:20:06.000Z 98 1188.8000488281 2021-08-05T09:20:07.000Z 98 1187.5999755859 2021-08-05T09:20:11.000Z 98 1186.5999755859 2021-08-05T09:20:15.000Z 99 1186.1999511719 2021-08-05T09:20:17.000Z 98 1185.5999755859 2021-08-05T09:20:19.000Z 97 1185.1999511719 2021-08-05T09:20:21.000Z 94 1184.5999755859 2021-08-05T09:20:23.000Z 97 1184 2021-08-05T09:20:25.000Z 98 1183.4000244141 2021-08-05T09:20:27.000Z 95 1183.1999511719 2021-08-05T09:20:28.000Z 95 1183 2021-08-05T09:20:29.000Z 98 1182.5999755859 2021-08-05T09:20:30.000Z 95 1182.4000244141 2021-08-05T09:20:31.000Z 94 1181.1999511719 2021-08-05T09:20:35.000Z 92 1181 2021-08-05T09:20:36.000Z 92 1180.1999511719 2021-08-05T09:20:39.000Z 92 1179.1999511719 2021-08-05T09:20:43.000Z 92 1178.5999755859 2021-08-05T09:20:45.000Z 93 1178.4000244141 2021-08-05T09:20:46.000Z 94 1178.1999511719 2021-08-05T09:20:47.000Z 94 1177.1999511719 2021-08-05T09:20:51.000Z 94 1177 2021-08-05T09:20:52.000Z 94 1175.8000488281 2021-08-05T09:20:57.000Z 92 1175.1999511719 2021-08-05T09:20:59.000Z 96 1175 2021-08-05T09:21:00.000Z 99 1174.5999755859 2021-08-05T09:21:02.000Z 102 1173.8000488281 2021-08-05T09:21:05.000Z 102 1173.4000244141 2021-08-05T09:21:07.000Z 102 1172.1999511719 2021-08-05T09:21:12.000Z 102 1172 2021-08-05T09:21:13.000Z 102 1171 2021-08-05T09:21:17.000Z 103 1170.8000488281 2021-08-05T09:21:18.000Z 105 1170.1999511719 2021-08-05T09:21:20.000Z 108 1169.8000488281 2021-08-05T09:21:22.000Z 110 1169.5999755859 2021-08-05T09:21:23.000Z 112 1168.8000488281 2021-08-05T09:21:26.000Z 109 1168.5999755859 2021-08-05T09:21:27.000Z 107 1168 2021-08-05T09:21:29.000Z 102 1167.5999755859 2021-08-05T09:21:31.000Z 98 1166.5999755859 2021-08-05T09:21:35.000Z 97 1166.1999511719 2021-08-05T09:21:36.000Z 97 1165.4000244141 2021-08-05T09:21:39.000Z 96 1164.4000244141 2021-08-05T09:21:43.000Z 97 1163.4000244141 2021-08-05T09:21:47.000Z 95 1163 2021-08-05T09:21:48.000Z 95 1162.1999511719 2021-08-05T09:21:51.000Z 94 1161.1999511719 2021-08-05T09:21:55.000Z 93 1160 2021-08-05T09:21:59.000Z 93 1159.1999511719 2021-08-05T09:22:02.000Z 94 1159 2021-08-05T09:22:03.000Z 95 1157.8000488281 2021-08-05T09:22:07.000Z 94 1157.5999755859 2021-08-05T09:22:08.000Z 93 1156.5999755859 2021-08-05T09:22:11.000Z 93 1155.4000244141 2021-08-05T09:22:15.000Z 94 1155.1999511719 2021-08-05T09:22:16.000Z 95 1154.1999511719 2021-08-05T09:22:19.000Z 95 1153.5999755859 2021-08-05T09:22:21.000Z 97 1153 2021-08-05T09:22:23.000Z 96 1152.4000244141 2021-08-05T09:22:25.000Z 96 1152.1999511719 2021-08-05T09:22:26.000Z 93 1151.8000488281 2021-08-05T09:22:27.000Z 94 1151.1999511719 2021-08-05T09:22:29.000Z 97 1150.5999755859 2021-08-05T09:22:31.000Z 95 1149.4000244141 2021-08-05T09:22:35.000Z 94 1148.8000488281 2021-08-05T09:22:37.000Z 94 1148.1999511719 2021-08-05T09:22:39.000Z 94 1146.8000488281 2021-08-05T09:22:43.000Z 94 1145.5999755859 2021-08-05T09:22:47.000Z 92 1145.1999511719 2021-08-05T09:22:48.000Z 92 1144.1999511719 2021-08-05T09:22:51.000Z 92 1143.5999755859 2021-08-05T09:22:53.000Z 92 1143 2021-08-05T09:22:55.000Z 91 1142 2021-08-05T09:22:58.000Z 94 1141.5999755859 2021-08-05T09:22:59.000Z 97 1141 2021-08-05T09:23:01.000Z 99 1140 2021-08-05T09:23:04.000Z 98 1139.5999755859 2021-08-05T09:23:05.000Z 98 1138.4000244141 2021-08-05T09:23:09.000Z 98 1137.1999511719 2021-08-05T09:23:13.000Z 97 1136 2021-08-05T09:23:17.000Z 97 1135.8000488281 2021-08-05T09:23:18.000Z 94 1135.1999511719 2021-08-05T09:23:20.000Z 98 1135 2021-08-05T09:23:21.000Z 99 1134 2021-08-05T09:23:25.000Z 102 1132.8000488281 2021-08-05T09:23:29.000Z 103 1132.4000244141 2021-08-05T09:23:31.000Z 104 1131.5999755859 2021-08-05T09:23:34.000Z 103 1131 2021-08-05T09:23:37.000Z 102 1130.8000488281 2021-08-05T09:23:38.000Z 99 1130.4000244141 2021-08-05T09:23:39.000Z 97 1129.8000488281 2021-08-05T09:23:42.000Z 94 1129.5999755859 2021-08-05T09:23:43.000Z 94 1129.4000244141 2021-08-05T09:23:44.000Z 94 1128.4000244141 2021-08-05T09:23:49.000Z 93 1128.1999511719 2021-08-05T09:23:50.000Z 94 1127.1999511719 2021-08-05T09:23:54.000Z 95 1127 2021-08-05T09:23:55.000Z 92 1126.5999755859 2021-08-05T09:23:57.000Z 93 1126.4000244141 2021-08-05T09:23:58.000Z 94 1126.1999511719 2021-08-05T09:23:59.000Z 93 1125.4000244141 2021-08-05T09:24:03.000Z 93 1125.1999511719 2021-08-05T09:24:04.000Z 92 1125 2021-08-05T09:24:05.000Z 92 1124.5999755859 2021-08-05T09:24:07.000Z 92 1124.4000244141 2021-08-05T09:24:08.000Z 93 1124.1999511719 2021-08-05T09:24:09.000Z 95 1123.4000244141 2021-08-05T09:24:12.000Z 98 1123 2021-08-05T09:24:14.000Z 99 1122.8000488281 2021-08-05T09:24:15.000Z 102 1122.5999755859 2021-08-05T09:24:16.000Z 101 1122 2021-08-05T09:24:19.000Z 100 1120.8000488281 2021-08-05T09:24:25.000Z 100 1120.4000244141 2021-08-05T09:24:27.000Z 100 1119.8000488281 2021-08-05T09:24:31.000Z 102 1119.4000244141 2021-08-05T09:24:33.000Z 107 1119 2021-08-05T09:24:35.000Z 106 1118.5999755859 2021-08-05T09:24:37.000Z 107 1118.1999511719 2021-08-05T09:24:40.000Z 110 1117.5999755859 2021-08-05T09:24:43.000Z 111 1116.5999755859 2021-08-05T09:24:49.000Z 112 1116.4000244141 2021-08-05T09:24:50.000Z 108 1116 2021-08-05T09:24:53.000Z 112 1115.8000488281 2021-08-05T09:24:54.000Z 116 1115.5999755859 2021-08-05T09:24:55.000Z 119 1115.5999755859 2021-08-05T09:24:56.000Z 121 1115.4000244141 2021-08-05T09:24:57.000Z 121 1115.1999511719 2021-08-05T09:24:59.000Z 124 1114.8000488281 2021-08-05T09:25:01.000Z 122 1114.8000488281 2021-08-05T09:25:02.000Z 122 1114.4000244141 2021-08-05T09:25:04.000Z 124 1114.1999511719 2021-08-05T09:25:07.000Z 125 1114 2021-08-05T09:25:08.000Z 124 1113.8000488281 2021-08-05T09:25:10.000Z 123 1113.5999755859 2021-08-05T09:25:11.000Z 125 1113.4000244141 2021-08-05T09:25:13.000Z 124 1113.1999511719 2021-08-05T09:25:15.000Z 123 1112.8000488281 2021-08-05T09:25:17.000Z 122 1112.5999755859 2021-08-05T09:25:19.000Z 122 1112.4000244141 2021-08-05T09:25:21.000Z 121 1112 2021-08-05T09:25:23.000Z 120 1111.8000488281 2021-08-05T09:25:24.000Z 120 1111.8000488281 2021-08-05T09:25:25.000Z 120 1111.1999511719 2021-08-05T09:25:28.000Z 119 1111 2021-08-05T09:25:30.000Z 114 1110.8000488281 2021-08-05T09:25:31.000Z 109 1110.4000244141 2021-08-05T09:25:33.000Z 108 1110.4000244141 2021-08-05T09:25:34.000Z 108 1110.1999511719 2021-08-05T09:25:35.000Z 108 1109.8000488281 2021-08-05T09:25:37.000Z 109 1109.1999511719 2021-08-05T09:25:41.000Z 109 1109 2021-08-05T09:25:42.000Z 110 1108.4000244141 2021-08-05T09:25:47.000Z 107 1108.1999511719 2021-08-05T09:25:49.000Z 106 1108 2021-08-05T09:25:50.000Z 106 1107.5999755859 2021-08-05T09:25:55.000Z 105 1107.4000244141 2021-08-05T09:25:58.000Z 108 1107.1999511719 2021-08-05T09:25:59.000Z 109 1107 2021-08-05T09:26:01.000Z 109 1106.8000488281 2021-08-05T09:26:05.000Z 111 1106.5999755859 2021-08-05T09:26:06.000Z 114 1106.5999755859 2021-08-05T09:26:08.000Z 118 1106.4000244141 2021-08-05T09:26:11.000Z 121 1106.4000244141 2021-08-05T09:26:12.000Z 122 1106.1999511719 2021-08-05T09:26:15.000Z 124 1106.1999511719 2021-08-05T09:26:17.000Z 125 1106 2021-08-05T09:26:18.000Z 125 1106 2021-08-05T09:26:19.000Z 125 1105.8000488281 2021-08-05T09:26:23.000Z 126 1105.5999755859 2021-08-05T09:26:29.000Z 128 1105.4000244141 2021-08-05T09:26:34.000Z 126 1105.1999511719 2021-08-05T09:26:37.000Z 122 1105.1999511719 2021-08-05T09:26:38.000Z 116 1105.1999511719 2021-08-05T09:26:41.000Z 114 1105 2021-08-05T09:26:48.000Z 116 1105 2021-08-05T09:26:52.000Z 119 1105 2021-08-05T09:26:56.000Z 119 1105 2021-08-05T09:27:04.000Z 117 1105 2021-08-05T09:27:07.000Z 114 1105 2021-08-05T09:27:13.000Z 112 1105.1999511719 2021-08-05T09:27:18.000Z 110 1105.1999511719 2021-08-05T09:27:21.000Z 110 1105.1999511719 2021-08-05T09:27:22.000Z 113 1105.1999511719 2021-08-05T09:27:23.000Z 113 1105.4000244141 2021-08-05T09:27:25.000Z 113 1105.4000244141 2021-08-05T09:27:27.000Z 114 1105.4000244141 2021-08-05T09:27:29.000Z 113 1105.4000244141 2021-08-05T09:27:31.000Z 114 1105.4000244141 2021-08-05T09:27:33.000Z 114 1105.5999755859 2021-08-05T09:27:38.000Z 110 1105.5999755859 2021-08-05T09:27:40.000Z 106 1105.5999755859 2021-08-05T09:27:41.000Z 105 1105.5999755859 2021-08-05T09:27:43.000Z 102 1105.5999755859 2021-08-05T09:27:47.000Z 103 1105.5999755859 2021-08-05T09:27:49.000Z 104 1105.8000488281 2021-08-05T09:27:52.000Z 104 1105.8000488281 2021-08-05T09:27:59.000Z 103 1105.8000488281 2021-08-05T09:28:02.000Z 106 1106 2021-08-05T09:28:04.000Z 108 1106 2021-08-05T09:28:05.000Z 108 1106 2021-08-05T09:28:07.000Z 109 1106 2021-08-05T09:28:10.000Z 109 1106 2021-08-05T09:28:12.000Z 109 1106 2021-08-05T09:28:15.000Z 109 1106.1999511719 2021-08-05T09:28:21.000Z 111 1106.1999511719 2021-08-05T09:28:22.000Z 112 1106.1999511719 2021-08-05T09:28:26.000Z 113 1106.1999511719 2021-08-05T09:28:34.000Z 116 1106.1999511719 2021-08-05T09:28:36.000Z 113 1106.1999511719 2021-08-05T09:28:38.000Z 110 1106.4000244141 2021-08-05T09:28:41.000Z 108 1106.4000244141 2021-08-05T09:28:42.000Z 114 1106.4000244141 2021-08-05T09:28:43.000Z 114 1106.4000244141 2021-08-05T09:28:45.000Z 112 1106.4000244141 2021-08-05T09:28:47.000Z 111 1106.4000244141 2021-08-05T09:28:50.000Z 109 1106.4000244141 2021-08-05T09:28:56.000Z 107 1106.4000244141 2021-08-05T09:29:02.000Z 105 1106.4000244141 2021-08-05T09:29:04.000Z 105 1106.4000244141 2021-08-05T09:29:06.000Z 107 1106.4000244141 2021-08-05T09:29:08.000Z 104 1106.4000244141 2021-08-05T09:29:11.000Z 106 1106.4000244141 2021-08-05T09:29:12.000Z 106 1106.4000244141 2021-08-05T09:29:14.000Z 107 1106.4000244141 2021-08-05T09:29:19.000Z 110 1106.4000244141 2021-08-05T09:29:20.000Z 112 1106.5999755859 2021-08-05T09:29:23.000Z 114 1106.5999755859 2021-08-05T09:29:27.000Z 114 1106.5999755859 2021-08-05T09:29:29.000Z 114 1106.5999755859 2021-08-05T09:29:33.000Z 112 1106.8000488281 2021-08-05T09:29:40.000Z 113 1107 2021-08-05T09:29:47.000Z 112 1107 2021-08-05T09:29:48.000Z 113 1107 2021-08-05T09:29:52.000Z 115 1107.1999511719 2021-08-05T09:29:56.000Z 116 1107.1999511719 2021-08-05T09:30:00.000Z 116 1107.1999511719 2021-08-05T09:30:03.000Z 112 1107.1999511719 2021-08-05T09:30:05.000Z 110 1107.1999511719 2021-08-05T09:30:08.000Z 107 1107.1999511719 2021-08-05T09:30:10.000Z 104 1107.1999511719 2021-08-05T09:30:17.000Z 106 1107.1999511719 2021-08-05T09:30:23.000Z 106 1107.1999511719 2021-08-05T09:30:29.000Z 104 1107.1999511719 2021-08-05T09:30:35.000Z 102 1107.1999511719 2021-08-05T09:30:40.000Z 101 1107.1999511719 2021-08-05T09:30:41.000Z 100 1107.1999511719 2021-08-05T09:30:43.000Z 98 1107.1999511719 2021-08-05T09:30:44.000Z 98 1107.1999511719 2021-08-05T09:30:47.000Z 101 1107.1999511719 2021-08-05T09:30:48.000Z 100 1107.1999511719 2021-08-05T09:30:54.000Z 97 1107.4000244141 2021-08-05T09:30:59.000Z 100 1107.4000244141 2021-08-05T09:31:00.000Z 103 1107.4000244141 2021-08-05T09:31:02.000Z 108 1107.5999755859 2021-08-05T09:31:03.000Z 108 1107.5999755859 2021-08-05T09:31:05.000Z 111 1108 2021-08-05T09:31:11.000Z 114 1108.4000244141 2021-08-05T09:31:15.000Z 117 1108.8000488281 2021-08-05T09:31:19.000Z 119 1109 2021-08-05T09:31:22.000Z 119 1109.5999755859 2021-08-05T09:31:27.000Z 122 1109.5999755859 2021-08-05T09:31:28.000Z 122 1110.1999511719 2021-08-05T09:31:32.000Z 125 1110.8000488281 2021-08-05T09:31:38.000Z 124 1111.1999511719 2021-08-05T09:31:41.000Z 123 1112.1999511719 2021-08-05T09:31:49.000Z 120 1113.4000244141 2021-08-05T09:31:57.000Z 120 1113.5999755859 2021-08-05T09:31:58.000Z 120 1114.4000244141 2021-08-05T09:32:04.000Z 120 1114.8000488281 2021-08-05T09:32:07.000Z 119 1115.5999755859 2021-08-05T09:32:11.000Z 118 1116.5999755859 2021-08-05T09:32:17.000Z 119 1116.8000488281 2021-08-05T09:32:18.000Z 119 1117.5999755859 2021-08-05T09:32:23.000Z 120 1118.1999511719 2021-08-05T09:32:27.000Z 118 1118.5999755859 2021-08-05T09:32:29.000Z 119 1118.8000488281 2021-08-05T09:32:30.000Z 116 1119.5999755859 2021-08-05T09:32:34.000Z 119 1119.8000488281 2021-08-05T09:32:35.000Z 119 1120 2021-08-05T09:32:36.000Z 118 1120.5999755859 2021-08-05T09:32:39.000Z 115 1121 2021-08-05T09:32:41.000Z 116 1121.1999511719 2021-08-05T09:32:42.000Z 119 1121.4000244141 2021-08-05T09:32:43.000Z 120 1122 2021-08-05T09:32:46.000Z 124 1122.8000488281 2021-08-05T09:32:50.000Z 127 1123 2021-08-05T09:32:51.000Z 127 1123.1999511719 2021-08-05T09:32:52.000Z 127 1124.1999511719 2021-08-05T09:32:56.000Z 129 1125.4000244141 2021-08-05T09:33:01.000Z 131 1126.1999511719 2021-08-05T09:33:04.000Z 128 1126.5999755859 2021-08-05T09:33:06.000Z 129 1127.8000488281 2021-08-05T09:33:11.000Z 132 1128.1999511719 2021-08-05T09:33:12.000Z 133 1128.8000488281 2021-08-05T09:33:15.000Z 135 1130 2021-08-05T09:33:19.000Z 137 1131 2021-08-05T09:33:23.000Z 137 1132 2021-08-05T09:33:27.000Z 137 1132.5999755859 2021-08-05T09:33:30.000Z 137 1133.1999511719 2021-08-05T09:33:32.000Z 137 1134.4000244141 2021-08-05T09:33:37.000Z 138 1134.5999755859 2021-08-05T09:33:38.000Z 139 1135.5999755859 2021-08-05T09:33:42.000Z 138 1136.4000244141 2021-08-05T09:33:45.000Z 138 1136.5999755859 2021-08-05T09:33:46.000Z 138 1137.5999755859 2021-08-05T09:33:50.000Z 139 1138.1999511719 2021-08-05T09:33:52.000Z 138 1138.8000488281 2021-08-05T09:33:54.000Z 138 1139.8000488281 2021-08-05T09:33:58.000Z 138 1140.4000244141 2021-08-05T09:34:00.000Z 139 1141 2021-08-05T09:34:02.000Z 136 1142 2021-08-05T09:34:06.000Z 134 1142.5999755859 2021-08-05T09:34:08.000Z 130 1143.1999511719 2021-08-05T09:34:10.000Z 124 1143.5999755859 2021-08-05T09:34:11.000Z 120 1144.1999511719 2021-08-05T09:34:13.000Z 116 1144.4000244141 2021-08-05T09:34:14.000Z 115 1144.8000488281 2021-08-05T09:34:15.000Z 114 1145.5999755859 2021-08-05T09:34:18.000Z 114 1147 2021-08-05T09:34:22.000Z 115 1148.1999511719 2021-08-05T09:34:26.000Z 114 1148.8000488281 2021-08-05T09:34:28.000Z 111 1149.1999511719 2021-08-05T09:34:29.000Z 112 1149.5999755859 2021-08-05T09:34:30.000Z 114 1150.4000244141 2021-08-05T09:34:33.000Z 120 1150.8000488281 2021-08-05T09:34:34.000Z 126 1151.1999511719 2021-08-05T09:34:35.000Z 131 1151.8000488281 2021-08-05T09:34:37.000Z 136 1152 2021-08-05T09:34:38.000Z 139 1152.4000244141 2021-08-05T09:34:39.000Z 142 1153.4000244141 2021-08-05T09:34:42.000Z 144 1154 2021-08-05T09:34:44.000Z 144 1154.5999755859 2021-08-05T09:34:46.000Z 144 1156 2021-08-05T09:34:50.000Z 146 1156.5999755859 2021-08-05T09:34:52.000Z 145 1157.1999511719 2021-08-05T09:34:54.000Z 144 1158.4000244141 2021-08-05T09:34:58.000Z 142 1158.8000488281 2021-08-05T09:34:59.000Z 143 1159.5999755859 2021-08-05T09:35:02.000Z 142 1160.8000488281 2021-08-05T09:35:06.000Z 139 1161.1999511719 2021-08-05T09:35:07.000Z 139 1161.8000488281 2021-08-05T09:35:09.000Z 136 1162 2021-08-05T09:35:10.000Z 134 1163.1999511719 2021-08-05T09:35:14.000Z 132 1164.4000244141 2021-08-05T09:35:18.000Z 131 1165.4000244141 2021-08-05T09:35:22.000Z 131 1166.5999755859 2021-08-05T09:35:26.000Z 129 1167 2021-08-05T09:35:28.000Z 128 1167.5999755859 2021-08-05T09:35:30.000Z 127 1168.5999755859 2021-08-05T09:35:34.000Z 124 1169 2021-08-05T09:35:36.000Z 125 1169.8000488281 2021-08-05T09:35:39.000Z 123 1170.4000244141 2021-08-05T09:35:42.000Z 117 1171 2021-08-05T09:35:44.000Z 115 1171.4000244141 2021-08-05T09:35:46.000Z 112 1171.8000488281 2021-08-05T09:35:48.000Z 109 1172 2021-08-05T09:35:49.000Z 109 1172.5999755859 2021-08-05T09:35:52.000Z 109 1173.1999511719 2021-08-05T09:35:54.000Z 109 1174.1999511719 2021-08-05T09:35:59.000Z 107 1174.4000244141 2021-08-05T09:36:00.000Z 107 1175.1999511719 2021-08-05T09:36:04.000Z 106 1176.4000244141 2021-08-05T09:36:10.000Z 106 1176.5999755859 2021-08-05T09:36:11.000Z 107 1177.4000244141 2021-08-05T09:36:15.000Z 110 1177.5999755859 2021-08-05T09:36:16.000Z 111 1177.8000488281 2021-08-05T09:36:17.000Z 110 1178 2021-08-05T09:36:18.000Z 113 1178.5999755859 2021-08-05T09:36:22.000Z 113 1179 2021-08-05T09:36:24.000Z 112 1179.8000488281 2021-08-05T09:36:28.000Z 112 1180.1999511719 2021-08-05T09:36:31.000Z 112 1180.8000488281 2021-08-05T09:36:34.000Z 110 1181.1999511719 2021-08-05T09:36:37.000Z 107 1181.4000244141 2021-08-05T09:36:38.000Z 107 1181.8000488281 2021-08-05T09:36:40.000Z 106 1182.5999755859 2021-08-05T09:36:45.000Z 104 1183 2021-08-05T09:36:47.000Z 104 1183.8000488281 2021-08-05T09:36:53.000Z 105 1184 2021-08-05T09:36:54.000Z 104 1184.4000244141 2021-08-05T09:36:58.000Z 105 1185 2021-08-05T09:37:01.000Z 105 1185.4000244141 2021-08-05T09:37:06.000Z 105 1186 2021-08-05T09:37:12.000Z 103 1186.5999755859 2021-08-05T09:37:17.000Z 106 1186.8000488281 2021-08-05T09:37:18.000Z 107 1187.1999511719 2021-08-05T09:37:22.000Z 106 1187.4000244141 2021-08-05T09:37:24.000Z 106 1187.4000244141 2021-08-05T09:37:25.000Z 103 1187.5999755859 2021-08-05T09:37:27.000Z 98 1187.8000488281 2021-08-05T09:37:29.000Z 94 1188 2021-08-05T09:37:31.000Z 92 1188.1999511719 2021-08-05T09:37:33.000Z 92 1188.4000244141 2021-08-05T09:37:35.000Z 95 1188.5999755859 2021-08-05T09:37:38.000Z 93 1189.1999511719 2021-08-05T09:37:44.000Z 94 1189.4000244141 2021-08-05T09:37:45.000Z 94 1189.8000488281 2021-08-05T09:37:50.000Z 97 1189.8000488281 2021-08-05T09:37:51.000Z 96 1190.1999511719 2021-08-05T09:37:54.000Z 99 1190.1999511719 2021-08-05T09:37:55.000Z 102 1190.4000244141 2021-08-05T09:37:56.000Z 107 1190.5999755859 2021-08-05T09:37:58.000Z 112 1190.5999755859 2021-08-05T09:37:59.000Z 116 1190.8000488281 2021-08-05T09:38:02.000Z 119 1191.1999511719 2021-08-05T09:38:06.000Z 120 1191.8000488281 2021-08-05T09:38:10.000Z 121 1192.4000244141 2021-08-05T09:38:16.000Z 124 1192.5999755859 2021-08-05T09:38:18.000Z 125 1193 2021-08-05T09:38:21.000Z 128 1193.4000244141 2021-08-05T09:38:24.000Z 130 1193.5999755859 2021-08-05T09:38:25.000Z 130 1194.5999755859 2021-08-05T09:38:32.000Z 133 1195.5999755859 2021-08-05T09:38:39.000Z 133 1195.8000488281 2021-08-05T09:38:40.000Z 133 1196.4000244141 2021-08-05T09:38:45.000Z 130 1196.5999755859 2021-08-05T09:38:47.000Z 127 1196.8000488281 2021-08-05T09:38:48.000Z 127 1197.1999511719 2021-08-05T09:38:52.000Z 127 1197.8000488281 2021-08-05T09:38:57.000Z 127 1198 2021-08-05T09:38:58.000Z 124 1198.1999511719 2021-08-05T09:39:00.000Z 119 1198.4000244141 2021-08-05T09:39:02.000Z 115 1198.5999755859 2021-08-05T09:39:05.000Z 115 1199 2021-08-05T09:39:08.000Z 117 1199.1999511719 2021-08-05T09:39:11.000Z 115 1199.5999755859 2021-08-05T09:39:18.000Z 114 1199.8000488281 2021-08-05T09:39:23.000Z 112 1199.8000488281 2021-08-05T09:39:25.000Z 116 1199.8000488281 2021-08-05T09:39:27.000Z 113 1199.8000488281 2021-08-05T09:39:29.000Z 113 1199.8000488281 2021-08-05T09:39:31.000Z 114 1199.8000488281 2021-08-05T09:39:36.000Z 113 1200 2021-08-05T09:39:40.000Z 112 1200 2021-08-05T09:39:42.000Z 109 1200 2021-08-05T09:39:43.000Z 105 1200 2021-08-05T09:39:44.000Z 103 1200.4000244141 2021-08-05T09:39:52.000Z 103 1200.5999755859 2021-08-05T09:39:55.000Z 109 1200.5999755859 2021-08-05T09:39:56.000Z 113 1200.8000488281 2021-08-05T09:39:58.000Z 117 1201 2021-08-05T09:40:01.000Z 120 1201.5999755859 2021-08-05T09:40:08.000Z 117 1201.5999755859 2021-08-05T09:40:09.000Z 119 1202 2021-08-05T09:40:13.000Z 118 1202.5999755859 2021-08-05T09:40:18.000Z 119 1203 2021-08-05T09:40:22.000Z 120 1203.1999511719 2021-08-05T09:40:24.000Z 124 1204 2021-08-05T09:40:30.000Z 126 1204.1999511719 2021-08-05T09:40:31.000Z 128 1204.4000244141 2021-08-05T09:40:33.000Z 131 1205 2021-08-05T09:40:37.000Z 134 1205.1999511719 2021-08-05T09:40:38.000Z 134 1206 2021-08-05T09:40:44.000Z 135 1206.1999511719 2021-08-05T09:40:45.000Z 135 1207 2021-08-05T09:40:49.000Z 135 1207.4000244141 2021-08-05T09:40:52.000Z 136 1207.5999755859 2021-08-05T09:40:53.000Z 136 1208.1999511719 2021-08-05T09:40:57.000Z 137 1208.4000244141 2021-08-05T09:40:59.000Z 136 1209 2021-08-05T09:41:02.000Z 134 1209.1999511719 2021-08-05T09:41:04.000Z 130 1209.5999755859 2021-08-05T09:41:06.000Z 128 1210 2021-08-05T09:41:09.000Z 127 1210.5999755859 2021-08-05T09:41:13.000Z 127 1211.1999511719 2021-08-05T09:41:17.000Z 124 1211.5999755859 2021-08-05T09:41:20.000Z 122 1212.4000244141 2021-08-05T09:41:26.000Z 121 1212.5999755859 2021-08-05T09:41:27.000Z 121 1213.5999755859 2021-08-05T09:41:33.000Z 120 1213.5999755859 2021-08-05T09:41:34.000Z 120 1214.4000244141 2021-08-05T09:41:39.000Z 123 1214.5999755859 2021-08-05T09:41:40.000Z 123 1214.8000488281 2021-08-05T09:41:41.000Z 123 1215.5999755859 2021-08-05T09:41:46.000Z 123 1216 2021-08-05T09:41:48.000Z 122 1216.8000488281 2021-08-05T09:41:53.000Z 122 1217 2021-08-05T09:41:55.000Z 123 1217.5999755859 2021-08-05T09:41:59.000Z 123 1218.1999511719 2021-08-05T09:42:02.000Z 124 1218.1999511719 2021-08-05T09:42:03.000Z 123 1218.5999755859 2021-08-05T09:42:05.000Z 126 1218.5999755859 2021-08-05T09:42:06.000Z 124 1218.8000488281 2021-08-05T09:42:08.000Z 125 1219.1999511719 2021-08-05T09:42:10.000Z 123 1219.1999511719 2021-08-05T09:42:11.000Z 124 1219.4000244141 2021-08-05T09:42:12.000Z 124 1219.4000244141 2021-08-05T09:42:13.000Z 120 1219.5999755859 2021-08-05T09:42:14.000Z 119 1219.5999755859 2021-08-05T09:42:15.000Z 115 1219.8000488281 2021-08-05T09:42:16.000Z 112 1219.8000488281 2021-08-05T09:42:17.000Z 111 1220 2021-08-05T09:42:19.000Z 109 1220.1999511719 2021-08-05T09:42:22.000Z 113 1220.4000244141 2021-08-05T09:42:23.000Z 112 1220.4000244141 2021-08-05T09:42:24.000Z 111 1221 2021-08-05T09:42:29.000Z 109 1221.1999511719 2021-08-05T09:42:31.000Z 106 1221.4000244141 2021-08-05T09:42:33.000Z 105 1221.8000488281 2021-08-05T09:42:38.000Z 107 1222.1999511719 2021-08-05T09:42:41.000Z 110 1222.4000244141 2021-08-05T09:42:43.000Z 110 1222.4000244141 2021-08-05T09:42:44.000Z 110 1223 2021-08-05T09:42:50.000Z 111 1223.1999511719 2021-08-05T09:42:51.000Z 110 1223.4000244141 2021-08-05T09:42:53.000Z 110 1223.4000244141 2021-08-05T09:42:54.000Z 110 1224 2021-08-05T09:42:59.000Z 111 1224.4000244141 2021-08-05T09:43:04.000Z 110 1224.4000244141 2021-08-05T09:43:05.000Z 110 1225 2021-08-05T09:43:12.000Z 110 1225.4000244141 2021-08-05T09:43:18.000Z 111 1225.5999755859 2021-08-05T09:43:21.000Z 110 1226.1999511719 2021-08-05T09:43:29.000Z 110 1226.4000244141 2021-08-05T09:43:34.000Z 112 1226.5999755859 2021-08-05T09:43:37.000Z 113 1226.8000488281 2021-08-05T09:43:40.000Z 110 1226.8000488281 2021-08-05T09:43:42.000Z 114 1227 2021-08-05T09:43:44.000Z 111 1227.1999511719 2021-08-05T09:43:50.000Z 111 1227.4000244141 2021-08-05T09:43:55.000Z 113 1227.5999755859 2021-08-05T09:43:58.000Z 110 1228 2021-08-05T09:44:06.000Z 110 1228 2021-08-05T09:44:10.000Z 107 1228.1999511719 2021-08-05T09:44:11.000Z 110 1228.5999755859 2021-08-05T09:44:21.000Z 109 1228.8000488281 2021-08-05T09:44:27.000Z 105 1228.8000488281 2021-08-05T09:44:28.000Z 101 1228.8000488281 2021-08-05T09:44:29.000Z 95 1228.8000488281 2021-08-05T09:44:31.000Z 89 1228.8000488281 2021-08-05T09:44:32.000Z 83 1229 2021-08-05T09:44:33.000Z 84 1229.1999511719 2021-08-05T09:44:40.000Z 83 1229.5999755859 2021-08-05T09:44:55.000Z 79 1229.5999755859 2021-08-05T09:44:56.000Z 82 1229.5999755859 2021-08-05T09:45:01.000Z 85 1229.5999755859 2021-08-05T09:45:02.000Z 82 1230 2021-08-05T09:45:17.000Z 83 1230.1999511719 2021-08-05T09:45:26.000Z 80 1230.1999511719 2021-08-05T09:45:30.000Z 83 1230.1999511719 2021-08-05T09:45:33.000Z 82 1230.4000244141 2021-08-05T09:45:38.000Z 82 1230.4000244141 2021-08-05T09:45:42.000Z 81 1230.4000244141 2021-08-05T09:45:43.000Z 84 1230.4000244141 2021-08-05T09:45:45.000Z 84 1230.4000244141 2021-08-05T09:45:47.000Z 83 1230.4000244141 2021-08-05T09:45:52.000Z 85 1230.1999511719 2021-08-05T09:45:55.000Z 82 1230.1999511719 2021-08-05T09:45:56.000Z 83 1230 2021-08-05T09:45:57.000Z 82 1230 2021-08-05T09:45:59.000Z 82 1229.8000488281 2021-08-05T09:46:01.000Z 84 1229.5999755859 2021-08-05T09:46:03.000Z 86 1229.5999755859 2021-08-05T09:46:04.000Z 87 1229.4000244141 2021-08-05T09:46:05.000Z 93 1229.1999511719 2021-08-05T09:46:08.000Z 94 1228.4000244141 2021-08-05T09:46:13.000Z 96 1228.1999511719 2021-08-05T09:46:14.000Z 95 1227.8000488281 2021-08-05T09:46:17.000Z 93 1227.4000244141 2021-08-05T09:46:19.000Z 90 1227.1999511719 2021-08-05T09:46:20.000Z 94 1227.1999511719 2021-08-05T09:46:21.000Z 95 1227 2021-08-05T09:46:22.000Z 98 1226.4000244141 2021-08-05T09:46:25.000Z 100 1225.4000244141 2021-08-05T09:46:31.000Z 99 1225.4000244141 2021-08-05T09:46:32.000Z 99 1224.8000488281 2021-08-05T09:46:35.000Z 102 1224.5999755859 2021-08-05T09:46:37.000Z 105 1224.1999511719 2021-08-05T09:46:39.000Z 108 1223.5999755859 2021-08-05T09:46:43.000Z 108 1223.1999511719 2021-08-05T09:46:47.000Z 107 1222.1999511719 2021-08-05T09:46:54.000Z 107 1222.1999511719 2021-08-05T09:46:55.000Z 109 1221 2021-08-05T09:47:04.000Z 107 1220.5999755859 2021-08-05T09:47:09.000Z 106 1220.1999511719 2021-08-05T09:47:13.000Z 103 1220 2021-08-05T09:47:14.000Z 102 1219.8000488281 2021-08-05T09:47:16.000Z 98 1219.5999755859 2021-08-05T09:47:17.000Z 94 1219.4000244141 2021-08-05T09:47:20.000Z 91 1219 2021-08-05T09:47:25.000Z 93 1218.8000488281 2021-08-05T09:47:27.000Z 96 1218.1999511719 2021-08-05T09:47:33.000Z 99 1218 2021-08-05T09:47:35.000Z 103 1218 2021-08-05T09:47:37.000Z 101 1217.5999755859 2021-08-05T09:47:40.000Z 104 1217.5999755859 2021-08-05T09:47:41.000Z 97 1217.5999755859 2021-08-05T09:47:42.000Z 98 1217.1999511719 2021-08-05T09:47:47.000Z 98 1217 2021-08-05T09:47:48.000Z 95 1217 2021-08-05T09:47:49.000Z 91 1216.8000488281 2021-08-05T09:47:51.000Z 88 1216.8000488281 2021-08-05T09:47:53.000Z 85 1216.4000244141 2021-08-05T09:47:57.000Z 82 1215.8000488281 2021-08-05T09:48:07.000Z 83 1215.4000244141 2021-08-05T09:48:14.000Z 85 1214.8000488281 2021-08-05T09:48:27.000Z 87 1214.5999755859 2021-08-05T09:48:31.000Z 84 1214.4000244141 2021-08-05T09:48:39.000Z 81 1214.4000244141 2021-08-05T09:48:40.000Z 79 1214 2021-08-05T09:48:50.000Z 82 1213.8000488281 2021-08-05T09:48:54.000Z 85 1213.5999755859 2021-08-05T09:48:58.000Z 85 1213.1999511719 2021-08-05T09:49:11.000Z 89 1213.1999511719 2021-08-05T09:49:12.000Z 86 1212.8000488281 2021-08-05T09:49:28.000Z 89 1212.8000488281 2021-08-05T09:49:29.000Z 87 1212.8000488281 2021-08-05T09:49:34.000Z 84 1212.4000244141 2021-08-05T09:49:47.000Z 87 1212.4000244141 2021-08-05T09:49:53.000Z 84 1212.4000244141 2021-08-05T09:49:57.000Z 86 1212.1999511719 2021-08-05T09:50:01.000Z 85 1212.1999511719 2021-08-05T09:50:02.000Z 84 1212.1999511719 2021-08-05T09:50:06.000Z 87 1212.1999511719 2021-08-05T09:50:09.000Z 89 1212.1999511719 2021-08-05T09:50:13.000Z 89 1212.1999511719 2021-08-05T09:50:15.000Z 90 1212.1999511719 2021-08-05T09:50:17.000Z 87 1212.1999511719 2021-08-05T09:50:21.000Z 88 1212 2021-08-05T09:50:24.000Z 85 1191.8000488281 2021-08-05T09:50:25.000Z 89 1191.8000488281 2021-08-05T09:50:26.000Z 90 1191.8000488281 2021-08-05T09:50:30.000Z 89 1191.5999755859 2021-08-05T09:50:35.000Z 90 1191.5999755859 2021-08-05T09:50:36.000Z 93 1191.1999511719 2021-08-05T09:50:41.000Z 95 1191.1999511719 2021-08-05T09:50:42.000Z 91 1191.1999511719 2021-08-05T09:50:44.000Z 91 1191 2021-08-05T09:50:49.000Z 91 1191 2021-08-05T09:50:50.000Z 94 1190.8000488281 2021-08-05T09:50:52.000Z 99 1190.8000488281 2021-08-05T09:50:53.000Z 104 1190.5999755859 2021-08-05T09:50:54.000Z 108 1190.5999755859 2021-08-05T09:50:55.000Z 111 1190.4000244141 2021-08-05T09:50:59.000Z 114 1190.1999511719 2021-08-05T09:51:02.000Z 113 1189.8000488281 2021-08-05T09:51:08.000Z 117 1189.5999755859 2021-08-05T09:51:09.000Z 116 1189.5999755859 2021-08-05T09:51:10.000Z 118 1189.4000244141 2021-08-05T09:51:14.000Z 119 1189.1999511719 2021-08-05T09:51:17.000Z 116 1189 2021-08-05T09:51:19.000Z 117 1188.8000488281 2021-08-05T09:51:24.000Z 115 1188.5999755859 2021-08-05T09:51:25.000Z 115 1188.4000244141 2021-08-05T09:51:27.000Z 111 1188.4000244141 2021-08-05T09:51:28.000Z 107 1188.1999511719 2021-08-05T09:51:29.000Z 102 1188.1999511719 2021-08-05T09:51:30.000Z 99 1188 2021-08-05T09:51:31.000Z 99 1187.5999755859 2021-08-05T09:51:35.000Z 96 1187.4000244141 2021-08-05T09:51:36.000Z 98 1186.4000244141 2021-08-05T09:51:42.000Z 97 1185.5999755859 2021-08-05T09:51:47.000Z 97 1185.4000244141 2021-08-05T09:51:48.000Z 97 1184.8000488281 2021-08-05T09:51:51.000Z 95 1184.5999755859 2021-08-05T09:51:52.000Z 92 1184 2021-08-05T09:51:54.000Z 94 1183.5999755859 2021-08-05T09:51:56.000Z 95 1183.4000244141 2021-08-05T09:51:57.000Z 95 1183 2021-08-05T09:51:59.000Z 95 1182.8000488281 2021-08-05T09:52:00.000Z 95 1182.4000244141 2021-08-05T09:52:02.000Z 96 1181.8000488281 2021-08-05T09:52:04.000Z 96 1181.5999755859 2021-08-05T09:52:05.000Z 96 1181.1999511719 2021-08-05T09:52:07.000Z 96 1180.8000488281 2021-08-05T09:52:09.000Z 95 1180 2021-08-05T09:52:12.000Z 95 1179.5999755859 2021-08-05T09:52:14.000Z 95 1178.1999511719 2021-08-05T09:52:19.000Z 95 1177.1999511719 2021-08-05T09:52:23.000Z 93 1176.5999755859 2021-08-05T09:52:25.000Z 97 1176 2021-08-05T09:52:27.000Z 100 1174.8000488281 2021-08-05T09:52:31.000Z 103 1173.4000244141 2021-08-05T09:52:35.000Z 104 1173 2021-08-05T09:52:36.000Z 103 1172.4000244141 2021-08-05T09:52:38.000Z 105 1171.4000244141 2021-08-05T09:52:41.000Z 104 1170.1999511719 2021-08-05T09:52:44.000Z 106 1169.4000244141 2021-08-05T09:52:46.000Z 106 1169.1999511719 2021-08-05T09:52:47.000Z 107 1168 2021-08-05T09:52:50.000Z 107 1167.5999755859 2021-08-05T09:52:51.000Z 105 1166.8000488281 2021-08-05T09:52:53.000Z 103 1165.8000488281 2021-08-05T09:52:56.000Z 107 1165 2021-08-05T09:52:58.000Z 107 1164.5999755859 2021-08-05T09:52:59.000Z 107 1163.5999755859 2021-08-05T09:53:02.000Z 105 1163.1999511719 2021-08-05T09:53:03.000Z 106 1162.5999755859 2021-08-05T09:53:05.000Z 106 1161.4000244141 2021-08-05T09:53:08.000Z 105 1161.1999511719 2021-08-05T09:53:09.000Z 106 1160.4000244141 2021-08-05T09:53:11.000Z 107 1159.4000244141 2021-08-05T09:53:14.000Z 108 1159 2021-08-05T09:53:15.000Z 108 1158.1999511719 2021-08-05T09:53:17.000Z 108 1157 2021-08-05T09:53:20.000Z 105 1155.8000488281 2021-08-05T09:53:23.000Z 107 1155.4000244141 2021-08-05T09:53:24.000Z 107 1155 2021-08-05T09:53:25.000Z 108 1154.5999755859 2021-08-05T09:53:26.000Z 108 1153.8000488281 2021-08-05T09:53:28.000Z 108 1153.4000244141 2021-08-05T09:53:29.000Z 109 1153 2021-08-05T09:53:30.000Z 109 1152.5999755859 2021-08-05T09:53:31.000Z 108 1152 2021-08-05T09:53:32.000Z 110 1151.5999755859 2021-08-05T09:53:33.000Z 110 1151.1999511719 2021-08-05T09:53:34.000Z 110 1150.8000488281 2021-08-05T09:53:35.000Z 108 1150.4000244141 2021-08-05T09:53:36.000Z 112 1149.5999755859 2021-08-05T09:53:38.000Z 111 1148.1999511719 2021-08-05T09:53:41.000Z 110 1147 2021-08-05T09:53:44.000Z 108 1145.8000488281 2021-08-05T09:53:47.000Z 110 1145.4000244141 2021-08-05T09:53:48.000Z 110 1144.8000488281 2021-08-05T09:53:50.000Z 110 1144 2021-08-05T09:53:52.000Z 114 1143.5999755859 2021-08-05T09:53:53.000Z 113 1142.5999755859 2021-08-05T09:53:56.000Z 115 1141.4000244141 2021-08-05T09:53:59.000Z 113 1140.8000488281 2021-08-05T09:54:01.000Z 114 1140.4000244141 2021-08-05T09:54:02.000Z 113 1139.1999511719 2021-08-05T09:54:06.000Z 112 1137.8000488281 2021-08-05T09:54:10.000Z 111 1137.5999755859 2021-08-05T09:54:11.000Z 111 1137.1999511719 2021-08-05T09:54:12.000Z 113 1136.5999755859 2021-08-05T09:54:14.000Z 109 1136 2021-08-05T09:54:16.000Z 110 1135.4000244141 2021-08-05T09:54:18.000Z 110 1134.5999755859 2021-08-05T09:54:21.000Z 111 1134.4000244141 2021-08-05T09:54:22.000Z 112 1133.1999511719 2021-08-05T09:54:26.000Z 110 1132.8000488281 2021-08-05T09:54:28.000Z 111 1132.1999511719 2021-08-05T09:54:30.000Z 112 1131.4000244141 2021-08-05T09:54:33.000Z 110 1131.1999511719 2021-08-05T09:54:34.000Z 112 1130.1999511719 2021-08-05T09:54:38.000Z 111 1130 2021-08-05T09:54:39.000Z 112 1129.4000244141 2021-08-05T09:54:42.000Z 112 1129 2021-08-05T09:54:43.000Z 111 1128.8000488281 2021-08-05T09:54:44.000Z 110 1128 2021-08-05T09:54:48.000Z 112 1127.8000488281 2021-08-05T09:54:49.000Z 113 1126.8000488281 2021-08-05T09:54:54.000Z 114 1126 2021-08-05T09:54:58.000Z 113 1125.5999755859 2021-08-05T09:55:00.000Z 114 1124.8000488281 2021-08-05T09:55:05.000Z 116 1124.5999755859 2021-08-05T09:55:06.000Z 116 1124.1999511719 2021-08-05T09:55:08.000Z 118 1123.8000488281 2021-08-05T09:55:10.000Z 116 1123.5999755859 2021-08-05T09:55:11.000Z 117 1123.4000244141 2021-08-05T09:55:12.000Z 115 1122.8000488281 2021-08-05T09:55:16.000Z 116 1122.4000244141 2021-08-05T09:55:19.000Z 116 1121.5999755859 2021-08-05T09:55:24.000Z 116 1121.1999511719 2021-08-05T09:55:26.000Z 115 1120.5999755859 2021-08-05T09:55:31.000Z 115 1120.1999511719 2021-08-05T09:55:33.000Z 111 1120.1999511719 2021-08-05T09:55:34.000Z 104 1120 2021-08-05T09:55:35.000Z 101 1119.8000488281 2021-08-05T09:55:36.000Z 100 1119.1999511719 2021-08-05T09:55:42.000Z 99 1118.1999511719 2021-08-05T09:55:49.000Z 100 1118 2021-08-05T09:55:51.000Z 100 1117.5999755859 2021-08-05T09:55:55.000Z 97 1117 2021-08-05T09:56:01.000Z 98 1116.8000488281 2021-08-05T09:56:03.000Z 98 1116.1999511719 2021-08-05T09:56:09.000Z 96 1116 2021-08-05T09:56:11.000Z 99 1116 2021-08-05T09:56:12.000Z 100 1115.5999755859 2021-08-05T09:56:15.000Z 101 1115.1999511719 2021-08-05T09:56:20.000Z 102 1114.8000488281 2021-08-05T09:56:24.000Z 101 1114.8000488281 2021-08-05T09:56:26.000Z 97 1114.5999755859 2021-08-05T09:56:28.000Z 97 1114.1999511719 2021-08-05T09:56:33.000Z 97 1113.8000488281 2021-08-05T09:56:37.000Z 98 1113.5999755859 2021-08-05T09:56:40.000Z 97 1113.4000244141 2021-08-05T09:56:43.000Z 94 1113.1999511719 2021-08-05T09:56:46.000Z 98 1113.1999511719 2021-08-05T09:56:47.000Z 98 1113 2021-08-05T09:56:48.000Z 94 1113 2021-08-05T09:56:49.000Z 98 1112.8000488281 2021-08-05T09:56:52.000Z 95 1112.5999755859 2021-08-05T09:56:54.000Z 95 1112.5999755859 2021-08-05T09:56:56.000Z 95 1112.1999511719 2021-08-05T09:57:01.000Z 96 1112 2021-08-05T09:57:04.000Z 99 1112 2021-08-05T09:57:06.000Z 102 1112 2021-08-05T09:57:07.000Z 103 1111.8000488281 2021-08-05T09:57:09.000Z 105 1111.5999755859 2021-08-05T09:57:12.000Z 107 1111.4000244141 2021-08-05T09:57:17.000Z 109 1111.1999511719 2021-08-05T09:57:22.000Z 111 1111 2021-08-05T09:57:28.000Z 111 1110.8000488281 2021-08-05T09:57:30.000Z 111 1110.8000488281 2021-08-05T09:57:31.000Z 111 1110.8000488281 2021-08-05T09:57:32.000Z 112 1110.5999755859 2021-08-05T09:57:37.000Z 109 1110.4000244141 2021-08-05T09:57:38.000Z 108 1110.4000244141 2021-08-05T09:57:39.000Z 107 1110.1999511719 2021-08-05T09:57:45.000Z 107 1110 2021-08-05T09:57:48.000Z 108 1109.8000488281 2021-08-05T09:57:50.000Z 107 1109.8000488281 2021-08-05T09:57:51.000Z 106 1109.8000488281 2021-08-05T09:57:53.000Z 104 1109.8000488281 2021-08-05T09:57:54.000Z 103 1109.5999755859 2021-08-05T09:57:57.000Z 102 1109.4000244141 2021-08-05T09:58:03.000Z 101 1109.4000244141 2021-08-05T09:58:04.000Z 101 1109.1999511719 2021-08-05T09:58:06.000Z 99 1109.1999511719 2021-08-05T09:58:08.000Z 98 1108.8000488281 2021-08-05T09:58:16.000Z 99 1108.8000488281 2021-08-05T09:58:17.000Z 99 1108.8000488281 2021-08-05T09:58:19.000Z 99 1108.5999755859 2021-08-05T09:58:21.000Z 100 1108.5999755859 2021-08-05T09:58:22.000Z 100 1108.5999755859 2021-08-05T09:58:24.000Z 104 1108.4000244141 2021-08-05T09:58:27.000Z 105 1108.4000244141 2021-08-05T09:58:31.000Z 103 1108.1999511719 2021-08-05T09:58:32.000Z 102 1108.1999511719 2021-08-05T09:58:35.000Z 104 1108.1999511719 2021-08-05T09:58:38.000Z 101 1108 2021-08-05T09:58:39.000Z 98 1108 2021-08-05T09:58:41.000Z 95 1108 2021-08-05T09:58:42.000Z 94 1107.8000488281 2021-08-05T09:58:48.000Z 95 1107.8000488281 2021-08-05T09:58:51.000Z 96 1107.5999755859 2021-08-05T09:58:53.000Z 96 1107.5999755859 2021-08-05T09:58:58.000Z 96 1107.5999755859 2021-08-05T09:58:59.000Z 98 1107.4000244141 2021-08-05T09:59:04.000Z 101 1107.4000244141 2021-08-05T09:59:06.000Z 103 1107.4000244141 2021-08-05T09:59:08.000Z 104 1107.4000244141 2021-08-05T09:59:11.000Z 105 1107.4000244141 2021-08-05T09:59:12.000Z 105 1107.1999511719 2021-08-05T09:59:16.000Z 104 1107.1999511719 2021-08-05T09:59:18.000Z 104 1107 2021-08-05T09:59:25.000Z 102 1107 2021-08-05T09:59:27.000Z 101 1107 2021-08-05T09:59:31.000Z 100 1107 2021-08-05T09:59:33.000Z 101 1106.8000488281 2021-08-05T09:59:36.000Z 100 1106.8000488281 2021-08-05T09:59:37.000Z 99 1106.8000488281 2021-08-05T09:59:41.000Z 98 1106.8000488281 2021-08-05T09:59:42.000Z 97 1106.8000488281 2021-08-05T09:59:43.000Z 100 1106.8000488281 2021-08-05T09:59:45.000Z 97 1106.5999755859 2021-08-05T09:59:48.000Z 101 1106.5999755859 2021-08-05T09:59:49.000Z 100 1106.5999755859 2021-08-05T09:59:55.000Z 101 1106.4000244141 2021-08-05T09:59:59.000Z 102 1106.4000244141 2021-08-05T10:00:01.000Z 101 1106.4000244141 2021-08-05T10:00:03.000Z 101 1106.4000244141 2021-08-05T10:00:05.000Z 101 1106.1999511719 2021-08-05T10:00:11.000Z 98 1106.1999511719 2021-08-05T10:00:14.000Z 98 1106.1999511719 2021-08-05T10:00:16.000Z 96 1106.1999511719 2021-08-05T10:00:17.000Z 97 1106.1999511719 2021-08-05T10:00:18.000Z 95 1106 2021-08-05T10:00:21.000Z 94 1106 2021-08-05T10:00:22.000Z 94 1106 2021-08-05T10:00:26.000Z 95 1105.8000488281 2021-08-05T10:00:33.000Z 94 1105.8000488281 2021-08-05T10:00:36.000Z 94 1105.5999755859 2021-08-05T10:00:38.000Z 94 1105.5999755859 2021-08-05T10:00:44.000Z 91 1105.5999755859 2021-08-05T10:00:47.000Z 95 1105.5999755859 2021-08-05T10:00:49.000Z 94 1105.5999755859 2021-08-05T10:00:50.000Z 97 1105.4000244141 2021-08-05T10:00:53.000Z 98 1105.4000244141 2021-08-05T10:00:59.000Z 101 1105.4000244141 2021-08-05T10:01:01.000Z 101 1105.4000244141 2021-08-05T10:01:03.000Z 101 1105.4000244141 2021-08-05T10:01:05.000Z 100 1105.4000244141 2021-08-05T10:01:07.000Z 100 1105.4000244141 2021-08-05T10:01:09.000Z 101 1105.1999511719 2021-08-05T10:01:14.000Z 97 1105.1999511719 2021-08-05T10:01:19.000Z 101 1105.1999511719 2021-08-05T10:01:20.000Z 104 1105.1999511719 2021-08-05T10:01:22.000Z 108 1105.1999511719 2021-08-05T10:01:25.000Z 110 1105.1999511719 2021-08-05T10:01:27.000Z 111 1105 2021-08-05T10:01:34.000Z 111 1105 2021-08-05T10:01:36.000Z 111 1105 2021-08-05T10:01:37.000Z 115 1105 2021-08-05T10:01:39.000Z 115 1104.8000488281 2021-08-05T10:01:43.000Z 113 1104.8000488281 2021-08-05T10:01:45.000Z 113 1104.8000488281 2021-08-05T10:01:48.000Z 114 1104.5999755859 2021-08-05T10:01:50.000Z 114 1104.5999755859 2021-08-05T10:01:52.000Z 113 1104.5999755859 2021-08-05T10:01:58.000Z 116 1104.4000244141 2021-08-05T10:02:02.000Z 117 1104.4000244141 2021-08-05T10:02:04.000Z 115 1104.4000244141 2021-08-05T10:02:05.000Z 114 1104.1999511719 2021-08-05T10:02:11.000Z 115 1104.1999511719 2021-08-05T10:02:17.000Z 118 1104.1999511719 2021-08-05T10:02:18.000Z 118 1104 2021-08-05T10:02:22.000Z 120 1104 2021-08-05T10:02:23.000Z 119 1104 2021-08-05T10:02:26.000Z 119 1104 2021-08-05T10:02:27.000Z 119 1104 2021-08-05T10:02:30.000Z 122 1104 2021-08-05T10:02:33.000Z 122 1103.8000488281 2021-08-05T10:02:34.000Z 122 1103.8000488281 2021-08-05T10:02:35.000Z 122 1103.8000488281 2021-08-05T10:02:37.000Z 122 1103.8000488281 2021-08-05T10:02:38.000Z 122 1103.8000488281 2021-08-05T10:02:43.000Z 123 1103.5999755859 2021-08-05T10:02:45.000Z 123 1103.5999755859 2021-08-05T10:02:47.000Z 119 1103.5999755859 2021-08-05T10:02:49.000Z 122 1103.5999755859 2021-08-05T10:02:55.000Z 122 1103.5999755859 2021-08-05T10:03:02.000Z 121 1103.5999755859 2021-08-05T10:03:06.000Z 125 1103.5999755859 2021-08-05T10:03:07.000Z 128 1103.5999755859 2021-08-05T10:03:09.000Z 130 1103.8000488281 2021-08-05T10:03:18.000Z 133 1104 2021-08-05T10:03:25.000Z 133 1104.1999511719 2021-08-05T10:03:31.000Z 133 1104.1999511719 2021-08-05T10:03:33.000Z 133 1104.1999511719 2021-08-05T10:03:35.000Z 131 1104.4000244141 2021-08-05T10:03:37.000Z 130 1104.4000244141 2021-08-05T10:03:39.000Z 130 1104.5999755859 2021-08-05T10:03:41.000Z 131 1104.5999755859 2021-08-05T10:03:44.000Z 131 1104.8000488281 2021-08-05T10:03:45.000Z 131 1104.8000488281 2021-08-05T10:03:47.000Z 132 1104.8000488281 2021-08-05T10:03:48.000Z 132 1105 2021-08-05T10:03:50.000Z 130 1105 2021-08-05T10:03:51.000Z 130 1105.1999511719 2021-08-05T10:03:53.000Z 130 1105.1999511719 2021-08-05T10:03:55.000Z 129 1105.1999511719 2021-08-05T10:03:56.000Z 128 1105.1999511719 2021-08-05T10:03:58.000Z 129 1105.1999511719 2021-08-05T10:04:00.000Z 126 1105.1999511719 2021-08-05T10:04:02.000Z 124 1105 2021-08-05T10:04:05.000Z 123 1104.8000488281 2021-08-05T10:04:07.000Z 122 1104.5999755859 2021-08-05T10:04:12.000Z 120 1104.4000244141 2021-08-05T10:04:17.000Z 120 1104.4000244141 2021-08-05T10:04:18.000Z 119 1104.1999511719 2021-08-05T10:04:20.000Z 121 1104.1999511719 2021-08-05T10:04:21.000Z 120 1104.1999511719 2021-08-05T10:04:22.000Z 120 1104.1999511719 2021-08-05T10:04:24.000Z 119 1104.1999511719 2021-08-05T10:04:25.000Z 118 1104 2021-08-05T10:04:32.000Z 122 1104 2021-08-05T10:04:33.000Z 122 1104 2021-08-05T10:04:34.000Z 123 1103.8000488281 2021-08-05T10:04:36.000Z 123 1103.8000488281 2021-08-05T10:04:37.000Z 123 1103.8000488281 2021-08-05T10:04:41.000Z 122 1103.8000488281 2021-08-05T10:04:43.000Z 121 1103.8000488281 2021-08-05T10:04:49.000Z 120 1103.5999755859 2021-08-05T10:04:57.000Z 119 1103.5999755859 2021-08-05T10:04:58.000Z 116 1103.5999755859 2021-08-05T10:05:00.000Z 112 1103.5999755859 2021-08-05T10:05:01.000Z 109 1103.5999755859 2021-08-05T10:05:02.000Z 108 1103.5999755859 2021-08-05T10:05:08.000Z 106 1103.5999755859 2021-08-05T10:05:14.000Z 106 1103.5999755859 2021-08-05T10:05:15.000Z 101 1103.5999755859 2021-08-05T10:05:21.000Z 105 1103.5999755859 2021-08-05T10:05:24.000Z 102 1103.5999755859 2021-08-05T10:05:28.000Z 103 1103.5999755859 2021-08-05T10:05:31.000Z 105 1103.5999755859 2021-08-05T10:05:33.000Z 106 1103.5999755859 2021-08-05T10:05:39.000Z 105 1103.5999755859 2021-08-05T10:05:40.000Z 102 1103.5999755859 2021-08-05T10:05:42.000Z 98 1103.5999755859 2021-08-05T10:05:43.000Z 96 1103.5999755859 2021-08-05T10:05:45.000Z 93 1103.5999755859 2021-08-05T10:05:47.000Z 92 1103.5999755859 2021-08-05T10:05:49.000Z 93 1103.5999755859 2021-08-05T10:05:51.000Z 90 1103.5999755859 2021-08-05T10:05:52.000Z 93 1103.5999755859 2021-08-05T10:05:53.000Z 93 1103.5999755859 2021-08-05T10:05:57.000Z 93 1103.5999755859 2021-08-05T10:05:58.000Z 95 1103.5999755859 2021-08-05T10:05:59.000Z 96 1103.5999755859 2021-08-05T10:06:02.000Z 97 1103.5999755859 2021-08-05T10:06:03.000Z 103 1103.5999755859 2021-08-05T10:06:05.000Z 109 1103.5999755859 2021-08-05T10:06:06.000Z 113 1103.5999755859 2021-08-05T10:06:07.000Z 116 1103.5999755859 2021-08-05T10:06:08.000Z 117 1103.5999755859 2021-08-05T10:06:13.000Z 117 1103.5999755859 2021-08-05T10:06:19.000Z 113 1103.5999755859 2021-08-05T10:06:23.000Z 112 1103.5999755859 2021-08-05T10:06:25.000Z 112 1103.5999755859 2021-08-05T10:06:28.000Z 112 1103.5999755859 2021-08-05T10:06:30.000Z 110 1103.5999755859 2021-08-05T10:06:37.000Z 109 1103.5999755859 2021-08-05T10:06:40.000Z 108 1103.5999755859 2021-08-05T10:06:42.000Z 107 1103.5999755859 2021-08-05T10:06:45.000Z 106 1103.5999755859 2021-08-05T10:06:46.000Z 106 1103.5999755859 2021-08-05T10:06:49.000Z 107 1103.5999755859 2021-08-05T10:06:52.000Z 107 1103.5999755859 2021-08-05T10:06:57.000Z 106 1103.5999755859 2021-08-05T10:07:01.000Z 103 1103.5999755859 2021-08-05T10:07:03.000Z 102 1103.5999755859 2021-08-05T10:07:09.000Z 103 1103.5999755859 2021-08-05T10:07:16.000Z 104 1103.5999755859 2021-08-05T10:07:22.000Z 103 1103.5999755859 2021-08-05T10:07:27.000Z 103 1103.5999755859 2021-08-05T10:07:32.000Z 103 1103.5999755859 2021-08-05T10:07:33.000Z 102 1103.5999755859 2021-08-05T10:07:36.000Z 105 1103.5999755859 2021-08-05T10:07:37.000Z 106 1103.5999755859 2021-08-05T10:07:38.000Z 106 1103.4000244141 2021-08-05T10:07:45.000Z 105 1103.4000244141 2021-08-05T10:07:48.000Z 108 1103.4000244141 2021-08-05T10:07:52.000Z 108 1103.4000244141 2021-08-05T10:07:58.000Z 107 1103.1999511719 2021-08-05T10:08:05.000Z 105 1103.1999511719 2021-08-05T10:08:10.000Z 102 1103.1999511719 2021-08-05T10:08:11.000Z 101 1103.1999511719 2021-08-05T10:08:13.000Z 98 1103.1999511719 2021-08-05T10:08:16.000Z 95 1103.1999511719 2021-08-05T10:08:17.000Z 95 1103.1999511719 2021-08-05T10:08:23.000Z 96 1103.1999511719 2021-08-05T10:08:30.000Z 95 1103.1999511719 2021-08-05T10:08:31.000Z 94 1103.1999511719 2021-08-05T10:08:36.000Z 94 1103 2021-08-05T10:08:38.000Z 100 1103 2021-08-05T10:08:41.000Z 103 1103 2021-08-05T10:08:42.000Z 104 1103 2021-08-05T10:08:47.000Z 102 1103 2021-08-05T10:08:48.000Z 105 1103 2021-08-05T10:08:55.000Z 105 1103 2021-08-05T10:09:00.000Z 106 1103 2021-08-05T10:09:06.000Z 106 1103 2021-08-05T10:09:08.000Z 105 1103 2021-08-05T10:09:11.000Z 106 1103 2021-08-05T10:09:12.000Z 106 1103 2021-08-05T10:09:14.000Z 105 1103 2021-08-05T10:09:15.000Z 104 1103 2021-08-05T10:09:19.000Z 107 1103 2021-08-05T10:09:20.000Z 107 1103 2021-08-05T10:09:22.000Z 107 1103 2021-08-05T10:09:25.000Z 107 1102.8000488281 2021-08-05T10:09:27.000Z 107 1102.8000488281 2021-08-05T10:09:34.000Z 107 1102.8000488281 2021-08-05T10:09:39.000Z 105 1102.8000488281 2021-08-05T10:09:40.000Z 104 1102.8000488281 2021-08-05T10:09:46.000Z 104 1102.8000488281 2021-08-05T10:09:47.000Z 104 1102.5999755859 2021-08-05T10:09:51.000Z 103 1102.5999755859 2021-08-05T10:09:58.000Z 103 1102.5999755859 2021-08-05T10:10:03.000Z 105 1102.5999755859 2021-08-05T10:10:05.000Z 106 1102.5999755859 2021-08-05T10:10:06.000Z 106 1102.5999755859 2021-08-05T10:10:11.000Z 105 1102.5999755859 2021-08-05T10:10:17.000Z 104 1102.5999755859 2021-08-05T10:10:18.000Z 105 1102.4000244141 2021-08-05T10:10:22.000Z 104 1102.4000244141 2021-08-05T10:10:23.000Z 103 1102.4000244141 2021-08-05T10:10:24.000Z 106 1102.4000244141 2021-08-05T10:10:25.000Z 107 1102.4000244141 2021-08-05T10:10:27.000Z 110 1102.4000244141 2021-08-05T10:10:30.000Z 110 1102.4000244141 2021-08-05T10:10:31.000Z 109 1102.4000244141 2021-08-05T10:10:36.000Z 108 1102.4000244141 2021-08-05T10:10:37.000Z 110 1102.4000244141 2021-08-05T10:10:40.000Z 107 1102.4000244141 2021-08-05T10:10:43.000Z 104 1102.1999511719 2021-08-05T10:10:49.000Z 104 1102.1999511719 2021-08-05T10:10:51.000Z 105 1102.1999511719 2021-08-05T10:10:53.000Z 106 1102.1999511719 2021-08-05T10:10:55.000Z 107 1102.1999511719 2021-08-05T10:10:58.000Z 107 1102.1999511719 2021-08-05T10:11:04.000Z 109 1102.1999511719 2021-08-05T10:11:09.000Z 108 1102.1999511719 2021-08-05T10:11:15.000Z 108 1102.1999511719 2021-08-05T10:11:21.000Z 105 1102.1999511719 2021-08-05T10:11:24.000Z 101 1102.1999511719 2021-08-05T10:11:26.000Z 98 1102.1999511719 2021-08-05T10:11:28.000Z 95 1102.1999511719 2021-08-05T10:11:30.000Z 92 1102.1999511719 2021-08-05T10:11:31.000Z 92 1102.1999511719 2021-08-05T10:11:35.000Z 91 1102.1999511719 2021-08-05T10:11:44.000Z 91 1102.1999511719 2021-08-05T10:11:50.000Z 88 1102.1999511719 2021-08-05T10:11:54.000Z 92 1102.1999511719 2021-08-05T10:12:03.000Z 91 1102.1999511719 2021-08-05T10:12:08.000Z 88 1102.1999511719 2021-08-05T10:12:09.000Z 89 1102.1999511719 2021-08-05T10:12:13.000Z 92 1102.1999511719 2021-08-05T10:12:17.000Z 93 1102.1999511719 2021-08-05T10:12:20.000Z 96 1102 2021-08-05T10:12:25.000Z 98 1102 2021-08-05T10:12:28.000Z 101 1102 2021-08-05T10:12:31.000Z 105 1102 2021-08-05T10:12:32.000Z 104 1102 2021-08-05T10:12:35.000Z 107 1102 2021-08-05T10:12:37.000Z 105 1102 2021-08-05T10:12:39.000Z 99 1102 2021-08-05T10:12:40.000Z 100 1102 2021-08-05T10:12:41.000Z 95 1102 2021-08-05T10:12:44.000Z 93 1102 2021-08-05T10:12:49.000Z 96 1102 2021-08-05T10:12:51.000Z 98 1102 2021-08-05T10:12:54.000Z 101 1102 2021-08-05T10:12:55.000Z 104 1102 2021-08-05T10:12:57.000Z 104 1102 2021-08-05T10:13:02.000Z 107 1102 2021-08-05T10:13:05.000Z 108 1102 2021-08-05T10:13:12.000Z 108 1102 2021-08-05T10:13:19.000Z 107 1102 2021-08-05T10:13:29.000Z 108 1102 2021-08-05T10:13:32.000Z 106 1102 2021-08-05T10:13:34.000Z 102 1102 2021-08-05T10:13:35.000Z 102 1102 2021-08-05T10:13:39.000Z 103 1102 2021-08-05T10:13:40.000Z 103 1102 2021-08-05T10:13:47.000Z 104 1102 2021-08-05T10:13:54.000Z 104 1102 2021-08-05T10:13:59.000Z 107 1102 2021-08-05T10:14:01.000Z 106 1102 2021-08-05T10:14:10.000Z 104 1102 2021-08-05T10:14:16.000Z 103 1102 2021-08-05T10:14:17.000Z 103 1102 2021-08-05T10:14:18.000Z 103 1102 2021-08-05T10:14:20.000Z 103 1102 2021-08-05T10:14:21.000Z 105 1102 2021-08-05T10:14:22.000Z 104 1102 2021-08-05T10:14:24.000Z 103 1102 2021-08-05T10:14:26.000Z 101 1102 2021-08-05T10:14:28.000Z 99 1102 2021-08-05T10:14:30.000Z 99 1102 2021-08-05T10:14:33.000Z 101 1102 2021-08-05T10:14:37.000Z 105 1102 2021-08-05T10:14:38.000Z 102 1102 2021-08-05T10:14:45.000Z 102 1102 2021-08-05T10:14:49.000Z 100 1102 2021-08-05T10:14:51.000Z 99 1102 2021-08-05T10:14:52.000Z 99 1102 2021-08-05T10:14:54.000Z 98 1102 2021-08-05T10:14:56.000Z 98 1102 2021-08-05T10:15:01.000Z 99 1102 2021-08-05T10:15:04.000Z 97 1102 2021-08-05T10:15:06.000Z 98 1102 2021-08-05T10:15:07.000Z 102 1102 2021-08-05T10:15:08.000Z 102 1102 2021-08-05T10:15:10.000Z 103 1102 2021-08-05T10:15:14.000Z 103 1102 2021-08-05T10:15:16.000Z 102 1102 2021-08-05T10:15:17.000Z 102 1102 2021-08-05T10:15:20.000Z 102 1102 2021-08-05T10:15:24.000Z 105 1102 2021-08-05T10:15:27.000Z 105 1102 2021-08-05T10:15:33.000Z 105 1102 2021-08-05T10:15:38.000Z 106 1102 2021-08-05T10:15:43.000Z 105 1102 2021-08-05T10:15:44.000Z 109 1102 2021-08-05T10:15:45.000Z 106 1102 2021-08-05T10:15:48.000Z 103 1102 2021-08-05T10:15:50.000Z 101 1102 2021-08-05T10:15:53.000Z 99 1102 2021-08-05T10:15:55.000Z 99 1102 2021-08-05T10:15:58.000Z 96 1102 2021-08-05T10:16:00.000Z 94 1102 2021-08-05T10:16:04.000Z 93 1102 2021-08-05T10:16:08.000Z 96 1102 2021-08-05T10:16:10.000Z 96 1102 2021-08-05T10:16:11.000Z 97 1102 2021-08-05T10:16:13.000Z 97 1102 2021-08-05T10:16:14.000Z 97 1101.8000488281 2021-08-05T10:16:18.000Z 101 1101.8000488281 2021-08-05T10:16:19.000Z 104 1101.8000488281 2021-08-05T10:16:26.000Z 101 1101.8000488281 2021-08-05T10:16:27.000Z 102 1101.8000488281 2021-08-05T10:16:29.000Z 100 1101.8000488281 2021-08-05T10:16:31.000Z 102 1101.8000488281 2021-08-05T10:16:32.000Z 99 1101.8000488281 2021-08-05T10:16:33.000Z 102 1101.8000488281 2021-08-05T10:16:35.000Z 106 1101.8000488281 2021-08-05T10:16:36.000Z 110 1101.8000488281 2021-08-05T10:16:37.000Z 114 1101.8000488281 2021-08-05T10:16:38.000Z 116 1101.5999755859 2021-08-05T10:16:40.000Z 119 1101.5999755859 2021-08-05T10:16:43.000Z 116 1101.5999755859 2021-08-05T10:16:44.000Z 116 1101.5999755859 2021-08-05T10:16:52.000Z 118 1101.5999755859 2021-08-05T10:16:56.000Z 117 1101.5999755859 2021-08-05T10:16:57.000Z 116 1101.5999755859 2021-08-05T10:17:04.000Z 114 1101.5999755859 2021-08-05T10:17:10.000Z 115 1101.5999755859 2021-08-05T10:17:12.000Z 116 1101.5999755859 2021-08-05T10:17:14.000Z 116 1101.5999755859 2021-08-05T10:17:20.000Z 115 1101.5999755859 2021-08-05T10:17:21.000Z 115 1101.5999755859 2021-08-05T10:17:23.000Z 114 1101.5999755859 2021-08-05T10:17:24.000Z 117 1101.5999755859 2021-08-05T10:17:27.000Z 118 1101.5999755859 2021-08-05T10:17:31.000Z 118 1101.5999755859 2021-08-05T10:17:36.000Z 116 1101.5999755859 2021-08-05T10:17:37.000Z 115 1101.5999755859 2021-08-05T10:17:43.000Z 117 1101.5999755859 2021-08-05T10:17:44.000Z 117 1101.4000244141 2021-08-05T10:17:50.000Z 116 1101.4000244141 2021-08-05T10:17:57.000Z 116 1101.4000244141 2021-08-05T10:18:02.000Z 114 1101.4000244141 2021-08-05T10:18:08.000Z 113 1101.4000244141 2021-08-05T10:18:11.000Z 110 1101.4000244141 2021-08-05T10:18:12.000Z 110 1101.4000244141 2021-08-05T10:18:14.000Z 110 1101.4000244141 2021-08-05T10:18:16.000Z 111 1101.4000244141 2021-08-05T10:18:18.000Z 109 1101.4000244141 2021-08-05T10:18:20.000Z 109 1101.4000244141 2021-08-05T10:18:25.000Z 109 1101.4000244141 2021-08-05T10:18:27.000Z 114 1101.4000244141 2021-08-05T10:18:28.000Z 119 1101.4000244141 2021-08-05T10:18:29.000Z 123 1101.4000244141 2021-08-05T10:18:30.000Z 127 1101.4000244141 2021-08-05T10:18:31.000Z 130 1101.4000244141 2021-08-05T10:18:32.000Z 130 1101.4000244141 2021-08-05T10:18:37.000Z 127 1101.4000244141 2021-08-05T10:18:38.000Z 128 1101.4000244141 2021-08-05T10:18:42.000Z 127 1101.4000244141 2021-08-05T10:18:46.000Z 126 1101.4000244141 2021-08-05T10:18:52.000Z 124 1101.4000244141 2021-08-05T10:18:58.000Z 124 1101.4000244141 2021-08-05T10:19:01.000Z 121 1101.4000244141 2021-08-05T10:19:04.000Z 121 1101.4000244141 2021-08-05T10:19:08.000Z 117 1101.4000244141 2021-08-05T10:19:09.000Z 117 1101.4000244141 2021-08-05T10:19:14.000Z 114 1101.4000244141 2021-08-05T10:19:17.000Z 112 1101.4000244141 2021-08-05T10:19:18.000Z 112 1101.4000244141 2021-08-05T10:19:22.000Z 111 1101.4000244141 2021-08-05T10:19:28.000Z 111 1101.4000244141 2021-08-05T10:19:32.000Z 108 1101.4000244141 2021-08-05T10:19:36.000Z 110 1101.4000244141 2021-08-05T10:19:44.000Z 110 1101.4000244141 2021-08-05T10:19:46.000Z 106 1101.4000244141 2021-08-05T10:19:48.000Z 103 1101.4000244141 2021-08-05T10:19:50.000Z 102 1101.4000244141 2021-08-05T10:19:56.000Z 105 1101.4000244141 2021-08-05T10:19:57.000Z 106 1101.4000244141 2021-08-05T10:20:03.000Z 103 1101.4000244141 2021-08-05T10:20:08.000Z 103 1101.4000244141 2021-08-05T10:20:13.000Z 105 1101.4000244141 2021-08-05T10:20:19.000Z 105 1101.4000244141 2021-08-05T10:20:24.000Z 104 1101.4000244141 2021-08-05T10:20:30.000Z 106 1101.4000244141 2021-08-05T10:20:36.000Z 105 1101.4000244141 2021-08-05T10:20:38.000Z 102 1101.4000244141 2021-08-05T10:20:41.000Z 99 1101.4000244141 2021-08-05T10:20:43.000Z 99 1101.4000244141 2021-08-05T10:20:50.000Z 100 1101.4000244141 2021-08-05T10:20:55.000Z 103 1101.4000244141 2021-08-05T10:20:58.000Z 104 1101.4000244141 2021-08-05T10:21:03.000Z 106 1101.4000244141 2021-08-05T10:21:08.000Z 103 1101.4000244141 2021-08-05T10:21:10.000Z 102 1101.4000244141 2021-08-05T10:21:12.000Z 102 1101.4000244141 2021-08-05T10:21:14.000Z 103 1101.4000244141 2021-08-05T10:21:15.000Z 103 1101.1999511719 2021-08-05T10:21:21.000Z 104 1101.1999511719 2021-08-05T10:21:24.000Z 107 1101.1999511719 2021-08-05T10:21:27.000Z 112 1101.1999511719 2021-08-05T10:21:28.000Z 109 1101.1999511719 2021-08-05T10:21:30.000Z 103 1101.1999511719 2021-08-05T10:21:32.000Z 101 1101.1999511719 2021-08-05T10:21:35.000Z 100 1101.1999511719 2021-08-05T10:21:43.000Z 98 1101.1999511719 2021-08-05T10:21:50.000Z 97 1101.1999511719 2021-08-05T10:21:57.000Z 99 1101 2021-08-05T10:22:05.000Z 102 1101 2021-08-05T10:22:11.000Z 107 1101 2021-08-05T10:22:12.000Z 107 1101 2021-08-05T10:22:15.000Z 101 1101 2021-08-05T10:22:18.000Z 101 1100.8000488281 2021-08-05T10:22:22.000Z 104 1100.8000488281 2021-08-05T10:22:25.000Z 104 1100.8000488281 2021-08-05T10:22:32.000Z 105 1100.8000488281 2021-08-05T10:22:38.000Z 103 1100.8000488281 2021-08-05T10:22:45.000Z 102 1100.8000488281 2021-08-05T10:22:47.000Z 102 1100.8000488281 2021-08-05T10:22:49.000Z 102 1100.8000488281 2021-08-05T10:22:53.000Z 103 1100.8000488281 2021-08-05T10:22:58.000Z 103 1100.8000488281 2021-08-05T10:23:03.000Z 102 1100.5999755859 2021-08-05T10:23:08.000Z 102 1100.5999755859 2021-08-05T10:23:12.000Z 104 1100.4000244141 2021-08-05T10:23:16.000Z 102 1100 2021-08-05T10:23:20.000Z 105 1100 2021-08-05T10:23:21.000Z 103 1099.8000488281 2021-08-05T10:23:22.000Z 103 1099.5999755859 2021-08-05T10:23:24.000Z 104 1099.4000244141 2021-08-05T10:23:26.000Z 103 1099 2021-08-05T10:23:28.000Z 102 1098.8000488281 2021-08-05T10:23:30.000Z 100 1098.5999755859 2021-08-05T10:23:32.000Z 102 1098 2021-08-05T10:23:35.000Z 102 1097.4000244141 2021-08-05T10:23:39.000Z 102 1097.1999511719 2021-08-05T10:23:40.000Z 102 1096.5999755859 2021-08-05T10:23:43.000Z 99 1096.4000244141 2021-08-05T10:23:44.000Z 98 1096.1999511719 2021-08-05T10:23:45.000Z 97 1095.4000244141 2021-08-05T10:23:49.000Z 94 1095.1999511719 2021-08-05T10:23:50.000Z 97 1094.4000244141 2021-08-05T10:23:54.000Z 96 1094.1999511719 2021-08-05T10:23:55.000Z 95 1093.5999755859 2021-08-05T10:23:58.000Z 93 1093 2021-08-05T10:24:01.000Z 92 1092.5999755859 2021-08-05T10:24:03.000Z 95 1092.4000244141 2021-08-05T10:24:04.000Z 95 1091.8000488281 2021-08-05T10:24:07.000Z 96 1091.1999511719 2021-08-05T10:24:10.000Z 93 1090.8000488281 2021-08-05T10:24:12.000Z 89 1090.1999511719 2021-08-05T10:24:15.000Z 87 1089.5999755859 2021-08-05T10:24:17.000Z 88 1089 2021-08-05T10:24:20.000Z 90 1088.5999755859 2021-08-05T10:24:22.000Z 89 1088.1999511719 2021-08-05T10:24:24.000Z 89 1087.5999755859 2021-08-05T10:24:27.000Z 89 1086.8000488281 2021-08-05T10:24:30.000Z 91 1086.4000244141 2021-08-05T10:24:32.000Z 92 1085.4000244141 2021-08-05T10:24:36.000Z 92 1085.1999511719 2021-08-05T10:24:37.000Z 92 1084.1999511719 2021-08-05T10:24:41.000Z 92 1084 2021-08-05T10:24:42.000Z 91 1083.1999511719 2021-08-05T10:24:46.000Z 91 1082.8000488281 2021-08-05T10:24:47.000Z 91 1082 2021-08-05T10:24:51.000Z 94 1081.5999755859 2021-08-05T10:24:52.000Z 89 1080.5999755859 2021-08-05T10:24:56.000Z 92 1080.4000244141 2021-08-05T10:24:57.000Z 91 1079.8000488281 2021-08-05T10:24:59.000Z 94 1079.4000244141 2021-08-05T10:25:00.000Z 94 1078.5999755859 2021-08-05T10:25:03.000Z 94 1078.1999511719 2021-08-05T10:25:04.000Z 94 1077.1999511719 2021-08-05T10:25:07.000Z 93 1076.8000488281 2021-08-05T10:25:08.000Z 94 1076.4000244141 2021-08-05T10:25:09.000Z 95 1076.1999511719 2021-08-05T10:25:10.000Z 94 1075.8000488281 2021-08-05T10:25:11.000Z 91 1075 2021-08-05T10:25:13.000Z 93 1074.1999511719 2021-08-05T10:25:15.000Z 94 1073.8000488281 2021-08-05T10:25:16.000Z 94 1073.5999755859 2021-08-05T10:25:17.000Z 95 1072.8000488281 2021-08-05T10:25:19.000Z 97 1072.4000244141 2021-08-05T10:25:20.000Z 98 1071.5999755859 2021-08-05T10:25:22.000Z 97 1070.4000244141 2021-08-05T10:25:25.000Z 96 1069.1999511719 2021-08-05T10:25:28.000Z 95 1068 2021-08-05T10:25:31.000Z 94 1067.5999755859 2021-08-05T10:25:32.000Z 97 1066.8000488281 2021-08-05T10:25:34.000Z 99 1065.5999755859 2021-08-05T10:25:37.000Z 100 1065.1999511719 2021-08-05T10:25:38.000Z 101 1064.4000244141 2021-08-05T10:25:40.000Z 100 1063.1999511719 2021-08-05T10:25:43.000Z 101 1062.4000244141 2021-08-05T10:25:45.000Z 103 1062 2021-08-05T10:25:46.000Z 104 1060.8000488281 2021-08-05T10:25:49.000Z 101 1060 2021-08-05T10:25:51.000Z 101 1059.5999755859 2021-08-05T10:25:52.000Z 101 1058.4000244141 2021-08-05T10:25:55.000Z 101 1057.5999755859 2021-08-05T10:25:57.000Z 103 1057.1999511719 2021-08-05T10:25:58.000Z 104 1056.4000244141 2021-08-05T10:26:00.000Z 103 1056 2021-08-05T10:26:01.000Z 105 1055.1999511719 2021-08-05T10:26:03.000Z 108 1054.8000488281 2021-08-05T10:26:04.000Z 106 1054.4000244141 2021-08-05T10:26:05.000Z 107 1053.4000244141 2021-08-05T10:26:07.000Z 108 1052.5999755859 2021-08-05T10:26:09.000Z 108 1052.1999511719 2021-08-05T10:26:10.000Z 108 1051.1999511719 2021-08-05T10:26:12.000Z 102 1050.8000488281 2021-08-05T10:26:13.000Z 98 1050.1999511719 2021-08-05T10:26:14.000Z 95 1049.8000488281 2021-08-05T10:26:15.000Z 92 1048.5999755859 2021-08-05T10:26:17.000Z 91 1048.1999511719 2021-08-05T10:26:18.000Z 90 1047.5999755859 2021-08-05T10:26:19.000Z 90 1047 2021-08-05T10:26:20.000Z 90 1046.4000244141 2021-08-05T10:26:21.000Z 91 1045.4000244141 2021-08-05T10:26:23.000Z 90 1044.1999511719 2021-08-05T10:26:25.000Z 89 1043.5999755859 2021-08-05T10:26:26.000Z 89 1043.1999511719 2021-08-05T10:26:27.000Z 89 1042 2021-08-05T10:26:29.000Z 88 1041.4000244141 2021-08-05T10:26:30.000Z 88 1040.8000488281 2021-08-05T10:26:31.000Z 88 1039.8000488281 2021-08-05T10:26:33.000Z 87 1039.1999511719 2021-08-05T10:26:34.000Z 86 1038.8000488281 2021-08-05T10:26:35.000Z 86 1037.5999755859 2021-08-05T10:26:37.000Z 84 1036.5999755859 2021-08-05T10:26:39.000Z 82 1036.1999511719 2021-08-05T10:26:40.000Z 81 1035.5999755859 2021-08-05T10:26:41.000Z 80 1034.5999755859 2021-08-05T10:26:43.000Z 79 1034 2021-08-05T10:26:44.000Z 79 1033.5999755859 2021-08-05T10:26:45.000Z 79 1033 2021-08-05T10:26:46.000Z 78 1032 2021-08-05T10:26:48.000Z 78 1031.5999755859 2021-08-05T10:26:49.000Z 78 1030.5999755859 2021-08-05T10:26:51.000Z 78 1029.5999755859 2021-08-05T10:26:53.000Z 78 1028.5999755859 2021-08-05T10:26:55.000Z 79 1027.4000244141 2021-08-05T10:26:57.000Z 79 1026.8000488281 2021-08-05T10:26:58.000Z 81 1026.4000244141 2021-08-05T10:26:59.000Z 82 1025.1999511719 2021-08-05T10:27:01.000Z 82 1024 2021-08-05T10:27:03.000Z 81 1023 2021-08-05T10:27:05.000Z 80 1021.799987793 2021-08-05T10:27:07.000Z 79 1020.5999755859 2021-08-05T10:27:09.000Z 79 1020 2021-08-05T10:27:10.000Z 79 1019.200012207 2021-08-05T10:27:11.000Z 79 1018 2021-08-05T10:27:13.000Z 80 1016.799987793 2021-08-05T10:27:15.000Z 82 1016 2021-08-05T10:27:16.000Z 78 1015.4000244141 2021-08-05T10:27:17.000Z 81 1013.799987793 2021-08-05T10:27:19.000Z 81 1012.4000244141 2021-08-05T10:27:21.000Z 81 1011 2021-08-05T10:27:23.000Z 81 1009.5999755859 2021-08-05T10:27:25.000Z 81 1008.200012207 2021-08-05T10:27:27.000Z 81 1007 2021-08-05T10:27:29.000Z 84 1005.5999755859 2021-08-05T10:27:31.000Z 88 1005 2021-08-05T10:27:32.000Z 89 1004.4000244141 2021-08-05T10:27:33.000Z 89 1003.799987793 2021-08-05T10:27:34.000Z 89 1003.200012207 2021-08-05T10:27:35.000Z 90 1002.4000244141 2021-08-05T10:27:36.000Z 89 1001.799987793 2021-08-05T10:27:37.000Z 90 1000.5999755859 2021-08-05T10:27:39.000Z 88 1000.200012207 2021-08-05T10:27:40.000Z 86 999.59997558594 2021-08-05T10:27:41.000Z 84 998.40002441406 2021-08-05T10:27:43.000Z 82 997.40002441406 2021-08-05T10:27:45.000Z 82 996.20001220703 2021-08-05T10:27:47.000Z 80 995.79998779297 2021-08-05T10:27:48.000Z 81 995.20001220703 2021-08-05T10:27:49.000Z 84 994.79998779297 2021-08-05T10:27:50.000Z 89 994.20001220703 2021-08-05T10:27:51.000Z 94 993.79998779297 2021-08-05T10:27:52.000Z 96 992.40002441406 2021-08-05T10:27:55.000Z 99 991 2021-08-05T10:27:58.000Z 101 990 2021-08-05T10:28:00.000Z 101 989.59997558594 2021-08-05T10:28:01.000Z 101 988.20001220703 2021-08-05T10:28:04.000Z 98 987.79998779297 2021-08-05T10:28:05.000Z 97 987 2021-08-05T10:28:07.000Z 97 985.59997558594 2021-08-05T10:28:10.000Z 100 984.20001220703 2021-08-05T10:28:13.000Z 98 983.40002441406 2021-08-05T10:28:15.000Z 94 983 2021-08-05T10:28:16.000Z 93 982.40002441406 2021-08-05T10:28:17.000Z 100 981.59997558594 2021-08-05T10:28:19.000Z 104 980.40002441406 2021-08-05T10:28:22.000Z 102 980 2021-08-05T10:28:23.000Z 101 979.40002441406 2021-08-05T10:28:25.000Z 101 978.20001220703 2021-08-05T10:28:28.000Z 101 977 2021-08-05T10:28:31.000Z 102 976.79998779297 2021-08-05T10:28:32.000Z 99 976.40002441406 2021-08-05T10:28:33.000Z 102 976 2021-08-05T10:28:34.000Z 99 975.40002441406 2021-08-05T10:28:36.000Z 103 975 2021-08-05T10:28:37.000Z 103 974.20001220703 2021-08-05T10:28:39.000Z 99 974 2021-08-05T10:28:40.000Z 99 973.59997558594 2021-08-05T10:28:41.000Z 95 973.20001220703 2021-08-05T10:28:42.000Z 94 973 2021-08-05T10:28:43.000Z 93 972.59997558594 2021-08-05T10:28:44.000Z 93 972 2021-08-05T10:28:46.000Z 91 971 2021-08-05T10:28:49.000Z 91 970.59997558594 2021-08-05T10:28:50.000Z 92 970.20001220703 2021-08-05T10:28:51.000Z 91 969.79998779297 2021-08-05T10:28:52.000Z 90 969.59997558594 2021-08-05T10:28:53.000Z 89 968.79998779297 2021-08-05T10:28:55.000Z 91 968.20001220703 2021-08-05T10:28:57.000Z 90 967.79998779297 2021-08-05T10:28:58.000Z 90 966.79998779297 2021-08-05T10:29:01.000Z 90 965.79998779297 2021-08-05T10:29:04.000Z 88 964.40002441406 2021-08-05T10:29:08.000Z 88 963.79998779297 2021-08-05T10:29:10.000Z 89 963.40002441406 2021-08-05T10:29:11.000Z 88 963.20001220703 2021-08-05T10:29:12.000Z 89 962.59997558594 2021-08-05T10:29:14.000Z 88 962 2021-08-05T10:29:16.000Z 87 961 2021-08-05T10:29:19.000Z 88 960.79998779297 2021-08-05T10:29:20.000Z 87 959.79998779297 2021-08-05T10:29:24.000Z 89 959.40002441406 2021-08-05T10:29:25.000Z 92 959 2021-08-05T10:29:27.000Z 95 958.59997558594 2021-08-05T10:29:28.000Z 94 958 2021-08-05T10:29:31.000Z 96 957.79998779297 2021-08-05T10:29:32.000Z 95 957.59997558594 2021-08-05T10:29:33.000Z 96 957 2021-08-05T10:29:35.000Z 98 956.40002441406 2021-08-05T10:29:38.000Z 97 955.59997558594 2021-08-05T10:29:42.000Z 100 955.40002441406 2021-08-05T10:29:43.000Z 100 954.40002441406 2021-08-05T10:29:48.000Z 101 954.20001220703 2021-08-05T10:29:49.000Z 100 954 2021-08-05T10:29:51.000Z 103 953.79998779297 2021-08-05T10:29:52.000Z 106 953.59997558594 2021-08-05T10:29:53.000Z 110 953.40002441406 2021-08-05T10:29:54.000Z 113 953.20001220703 2021-08-05T10:29:55.000Z 115 953.20001220703 2021-08-05T10:29:56.000Z 118 952.79998779297 2021-08-05T10:29:58.000Z 120 952.79998779297 2021-08-05T10:29:59.000Z 118 952.59997558594 2021-08-05T10:30:00.000Z 117 952.40002441406 2021-08-05T10:30:02.000Z 122 952.20001220703 2021-08-05T10:30:03.000Z 123 951.59997558594 2021-08-05T10:30:09.000Z 125 951.20001220703 2021-08-05T10:30:13.000Z 125 951 2021-08-05T10:30:15.000Z 123 950.79998779297 2021-08-05T10:30:17.000Z 122 950.59997558594 2021-08-05T10:30:20.000Z 121 950.20001220703 2021-08-05T10:30:24.000Z 121 950 2021-08-05T10:30:25.000Z 121 950 2021-08-05T10:30:26.000Z 121 949.59997558594 2021-08-05T10:30:29.000Z 121 949.40002441406 2021-08-05T10:30:31.000Z 118 949.40002441406 2021-08-05T10:30:32.000Z 115 949 2021-08-05T10:30:34.000Z 115 949 2021-08-05T10:30:35.000Z 115 948.59997558594 2021-08-05T10:30:38.000Z 118 948.40002441406 2021-08-05T10:30:40.000Z 121 948.40002441406 2021-08-05T10:30:41.000Z 122 948.20001220703 2021-08-05T10:30:42.000Z 123 948 2021-08-05T10:30:44.000Z 123 947.79998779297 2021-08-05T10:30:47.000Z 123 947.59997558594 2021-08-05T10:30:48.000Z 124 947.59997558594 2021-08-05T10:30:50.000Z 119 947.40002441406 2021-08-05T10:30:51.000Z 115 947.40002441406 2021-08-05T10:30:52.000Z 114 947.20001220703 2021-08-05T10:30:54.000Z 110 947.20001220703 2021-08-05T10:30:58.000Z 109 947 2021-08-05T10:31:02.000Z 107 947 2021-08-05T10:31:04.000Z 110 947 2021-08-05T10:31:05.000Z 114 947 2021-08-05T10:31:06.000Z 120 947 2021-08-05T10:31:07.000Z 120 947 2021-08-05T10:31:08.000Z 122 947 2021-08-05T10:31:11.000Z 125 947 2021-08-05T10:31:13.000Z 124 947 2021-08-05T10:31:17.000Z 123 947 2021-08-05T10:31:20.000Z 120 947 2021-08-05T10:31:22.000Z 121 947 2021-08-05T10:31:29.000Z 118 947 2021-08-05T10:31:33.000Z 119 947 2021-08-05T10:31:36.000Z 116 947 2021-08-05T10:31:38.000Z 111 947 2021-08-05T10:31:39.000Z 108 947 2021-08-05T10:31:40.000Z 104 947 2021-08-05T10:31:41.000Z 104 947 2021-08-05T10:31:43.000Z 105 947 2021-08-05T10:31:48.000Z 108 947 2021-08-05T10:31:52.000Z 109 947 2021-08-05T10:31:59.000Z 110 947 2021-08-05T10:32:04.000Z 110 947 2021-08-05T10:32:10.000Z 109 947 2021-08-05T10:32:14.000Z 112 947 2021-08-05T10:32:16.000Z 113 947.40002441406 2021-08-05T10:32:22.000Z 116 947.59997558594 2021-08-05T10:32:28.000Z 117 948 2021-08-05T10:32:33.000Z 116 948 2021-08-05T10:32:34.000Z 117 948.20001220703 2021-08-05T10:32:37.000Z 120 948.40002441406 2021-08-05T10:32:39.000Z 123 948.40002441406 2021-08-05T10:32:40.000Z 123 948.79998779297 2021-08-05T10:32:47.000Z 121 949 2021-08-05T10:32:49.000Z 117 949 2021-08-05T10:32:50.000Z 116 949.20001220703 2021-08-05T10:32:52.000Z 113 949.20001220703 2021-08-05T10:32:53.000Z 112 950.20001220703 2021-08-05T10:33:04.000Z 110 950.40002441406 2021-08-05T10:33:08.000Z 111 950.79998779297 2021-08-05T10:33:13.000Z 107 950.79998779297 2021-08-05T10:33:15.000Z 110 951.20001220703 2021-08-05T10:33:19.000Z 107 951.59997558594 2021-08-05T10:33:27.000Z 103 951.79998779297 2021-08-05T10:33:29.000Z 106 951.79998779297 2021-08-05T10:33:32.000Z 106 952 2021-08-05T10:33:35.000Z 102 952.20001220703 2021-08-05T10:33:37.000Z 102 952.40002441406 2021-08-05T10:33:43.000Z 105 952.59997558594 2021-08-05T10:33:46.000Z 104 953 2021-08-05T10:33:55.000Z 100 953 2021-08-05T10:33:57.000Z 94 953.20001220703 2021-08-05T10:33:58.000Z 89 953.20001220703 2021-08-05T10:33:59.000Z 90 953.20001220703 2021-08-05T10:34:01.000Z 87 953.40002441406 2021-08-05T10:34:04.000Z 86 953.79998779297 2021-08-05T10:34:16.000Z 89 954 2021-08-05T10:34:18.000Z 89 954.20001220703 2021-08-05T10:34:25.000Z 86 954.40002441406 2021-08-05T10:34:30.000Z 85 954.59997558594 2021-08-05T10:34:35.000Z 80 954.59997558594 2021-08-05T10:34:36.000Z 75 954.59997558594 2021-08-05T10:34:39.000Z 72 954.79998779297 2021-08-05T10:34:45.000Z 73 955 2021-08-05T10:34:52.000Z 76 955 2021-08-05T10:35:01.000Z 78 955.20001220703 2021-08-05T10:35:08.000Z 78 955.40002441406 2021-08-05T10:35:15.000Z 77 955.40002441406 2021-08-05T10:35:16.000Z 82 955.40002441406 2021-08-05T10:35:17.000Z 82 955.40002441406 2021-08-05T10:35:21.000Z 87 955.59997558594 2021-08-05T10:35:25.000Z 90 955.59997558594 2021-08-05T10:35:30.000Z 88 955.79998779297 2021-08-05T10:35:41.000Z 85 955.79998779297 2021-08-05T10:35:44.000Z 84 955.79998779297 2021-08-05T10:35:46.000Z 81 955.79998779297 2021-08-05T10:35:48.000Z 78 955.79998779297 2021-08-05T10:35:54.000Z 75 956 2021-08-05T10:35:56.000Z 78 956 2021-08-05T10:36:04.000Z 75 956 2021-08-05T10:36:11.000Z 78 956 2021-08-05T10:36:13.000Z 75 956 2021-08-05T10:36:14.000Z 76 956.20001220703 2021-08-05T10:36:25.000Z 73 956.20001220703 2021-08-05T10:36:27.000Z 76 956.20001220703 2021-08-05T10:36:29.000Z 73 956.20001220703 2021-08-05T10:36:30.000Z 76 956.20001220703 2021-08-05T10:36:32.000Z 76 956.20001220703 2021-08-05T10:36:35.000Z 79 956.20001220703 2021-08-05T10:36:37.000Z 82 956.40002441406 2021-08-05T10:36:41.000Z 85 956.40002441406 2021-08-05T10:36:48.000Z 83 956.40002441406 2021-08-05T10:36:50.000Z 88 956.40002441406 2021-08-05T10:36:51.000Z 92 956.40002441406 2021-08-05T10:36:52.000Z 95 956.40002441406 2021-08-05T10:36:53.000Z 98 956.40002441406 2021-08-05T10:36:54.000Z 98 956.40002441406 2021-08-05T10:36:58.000Z 94 956.40002441406 2021-08-05T10:37:00.000Z 91 956.59997558594 2021-08-05T10:37:05.000Z 90 956.59997558594 2021-08-05T10:37:07.000Z 84 956.59997558594 2021-08-05T10:37:08.000Z 79 956.59997558594 2021-08-05T10:37:09.000Z 80 956.59997558594 2021-08-05T10:37:18.000Z 79 956.59997558594 2021-08-05T10:37:24.000Z 83 956.59997558594 2021-08-05T10:37:35.000Z 82 956.59997558594 2021-08-05T10:37:37.000Z 79 956.59997558594 2021-08-05T10:37:38.000Z 82 956.59997558594 2021-08-05T10:37:46.000Z 80 956.59997558594 2021-08-05T10:37:52.000Z 81 956.59997558594 2021-08-05T10:37:58.000Z 79 956.59997558594 2021-08-05T10:38:02.000Z 75 956.59997558594 2021-08-05T10:38:03.000Z 76 956.59997558594 2021-08-05T10:38:05.000Z 73 956.59997558594 2021-08-05T10:38:10.000Z 71 956.59997558594 2021-08-05T10:38:11.000Z 68 956.59997558594 2021-08-05T10:38:13.000Z 71 956.59997558594 2021-08-05T10:38:16.000Z 72 956.59997558594 2021-08-05T10:38:17.000Z 76 956.59997558594 2021-08-05T10:38:20.000Z 80 956.59997558594 2021-08-05T10:38:21.000Z 84 956.59997558594 2021-08-05T10:38:22.000Z 87 932.59997558594 2021-08-05T10:38:23.000Z 90 932.59997558594 2021-08-05T10:38:24.000Z 92 932.40002441406 2021-08-05T10:38:29.000Z 91 931.79998779297 2021-08-05T10:38:36.000Z 88 931.59997558594 2021-08-05T10:38:38.000Z 91 931.40002441406 2021-08-05T10:38:40.000Z 92 931 2021-08-05T10:38:46.000Z 93 930.79998779297 2021-08-05T10:38:48.000Z 90 930.59997558594 2021-08-05T10:38:50.000Z 90 930.40002441406 2021-08-05T10:38:52.000Z 90 929.79998779297 2021-08-05T10:38:58.000Z 93 929.40002441406 2021-08-05T10:39:02.000Z 95 928.59997558594 2021-08-05T10:39:10.000Z 97 928.40002441406 2021-08-05T10:39:13.000Z 98 928.20001220703 2021-08-05T10:39:15.000Z 97 927.79998779297 2021-08-05T10:39:18.000Z 95 927.40002441406 2021-08-05T10:39:24.000Z 95 927 2021-08-05T10:39:27.000Z 96 926.40002441406 2021-08-05T10:39:33.000Z 93 926.20001220703 2021-08-05T10:39:34.000Z 93 925.40002441406 2021-08-05T10:39:40.000Z 92 925.20001220703 2021-08-05T10:39:41.000Z 92 924.20001220703 2021-08-05T10:39:46.000Z 92 924 2021-08-05T10:39:47.000Z 91 923 2021-08-05T10:39:52.000Z 88 922.40002441406 2021-08-05T10:39:55.000Z 92 922 2021-08-05T10:39:57.000Z 91 921.20001220703 2021-08-05T10:40:00.000Z 90 920.79998779297 2021-08-05T10:40:02.000Z 88 919.59997558594 2021-08-05T10:40:07.000Z 89 918.59997558594 2021-08-05T10:40:11.000Z 88 918.40002441406 2021-08-05T10:40:12.000Z 87 917.40002441406 2021-08-05T10:40:16.000Z 87 916.79998779297 2021-08-05T10:40:18.000Z 87 916.20001220703 2021-08-05T10:40:20.000Z 91 915.79998779297 2021-08-05T10:40:22.000Z 93 915.40002441406 2021-08-05T10:40:23.000Z 94 915.20001220703 2021-08-05T10:40:24.000Z 94 914.59997558594 2021-08-05T10:40:26.000Z 94 914 2021-08-05T10:40:28.000Z 94 913 2021-08-05T10:40:32.000Z 94 912.59997558594 2021-08-05T10:40:33.000Z 93 911.79998779297 2021-08-05T10:40:36.000Z 93 911.20001220703 2021-08-05T10:40:38.000Z 91 910.59997558594 2021-08-05T10:40:40.000Z 92 909.79998779297 2021-08-05T10:40:43.000Z 93 909.59997558594 2021-08-05T10:40:44.000Z 93 908.79998779297 2021-08-05T10:40:47.000Z 92 908.40002441406 2021-08-05T10:40:48.000Z 92 907.20001220703 2021-08-05T10:40:52.000Z 93 907 2021-08-05T10:40:53.000Z 94 906.40002441406 2021-08-05T10:40:55.000Z 97 906 2021-08-05T10:40:56.000Z 98 905.40002441406 2021-08-05T10:40:58.000Z 101 905 2021-08-05T10:40:59.000Z 102 904 2021-08-05T10:41:02.000Z 105 903.59997558594 2021-08-05T10:41:03.000Z 104 902.79998779297 2021-08-05T10:41:05.000Z 102 902.59997558594 2021-08-05T10:41:06.000Z 99 901.79998779297 2021-08-05T10:41:08.000Z 95 901 2021-08-05T10:41:10.000Z 93 900.59997558594 2021-08-05T10:41:11.000Z 94 900.20001220703 2021-08-05T10:41:12.000Z 90 899.79998779297 2021-08-05T10:41:13.000Z 93 899.40002441406 2021-08-05T10:41:14.000Z 96 899.20001220703 2021-08-05T10:41:15.000Z 94 898.40002441406 2021-08-05T10:41:17.000Z 92 897.59997558594 2021-08-05T10:41:19.000Z 89 897 2021-08-05T10:41:20.000Z 91 896.59997558594 2021-08-05T10:41:21.000Z 91 895.79998779297 2021-08-05T10:41:23.000Z 92 895.40002441406 2021-08-05T10:41:24.000Z 93 894.59997558594 2021-08-05T10:41:26.000Z 92 894.20001220703 2021-08-05T10:41:27.000Z 93 893.40002441406 2021-08-05T10:41:29.000Z 94 892.20001220703 2021-08-05T10:41:32.000Z 96 891.79998779297 2021-08-05T10:41:33.000Z 96 891 2021-08-05T10:41:35.000Z 96 890.79998779297 2021-08-05T10:41:36.000Z 97 890 2021-08-05T10:41:38.000Z 97 889.59997558594 2021-08-05T10:41:39.000Z 98 889.20001220703 2021-08-05T10:41:40.000Z 98 888.79998779297 2021-08-05T10:41:41.000Z 99 887.59997558594 2021-08-05T10:41:44.000Z 100 887.20001220703 2021-08-05T10:41:45.000Z 100 886.40002441406 2021-08-05T10:41:47.000Z 100 885.40002441406 2021-08-05T10:41:50.000Z 99 884.20001220703 2021-08-05T10:41:53.000Z 98 883.40002441406 2021-08-05T10:41:55.000Z 97 883.20001220703 2021-08-05T10:41:56.000Z 99 882.79998779297 2021-08-05T10:41:57.000Z 98 882 2021-08-05T10:41:59.000Z 97 881.79998779297 2021-08-05T10:42:00.000Z 96 881 2021-08-05T10:42:02.000Z 95 880 2021-08-05T10:42:05.000Z 96 879.59997558594 2021-08-05T10:42:06.000Z 96 879.40002441406 2021-08-05T10:42:07.000Z 99 879 2021-08-05T10:42:08.000Z 100 878.40002441406 2021-08-05T10:42:10.000Z 102 877.79998779297 2021-08-05T10:42:12.000Z 105 877.20001220703 2021-08-05T10:42:14.000Z 106 876 2021-08-05T10:42:18.000Z 106 875.79998779297 2021-08-05T10:42:19.000Z 106 875 2021-08-05T10:42:22.000Z 104 874.20001220703 2021-08-05T10:42:25.000Z 105 873.79998779297 2021-08-05T10:42:26.000Z 104 873.59997558594 2021-08-05T10:42:27.000Z 103 872.79998779297 2021-08-05T10:42:30.000Z 102 872.59997558594 2021-08-05T10:42:31.000Z 103 871.79998779297 2021-08-05T10:42:34.000Z 104 871.40002441406 2021-08-05T10:42:36.000Z 101 871 2021-08-05T10:42:37.000Z 101 870.59997558594 2021-08-05T10:42:39.000Z 100 870 2021-08-05T10:42:41.000Z 103 869.79998779297 2021-08-05T10:42:42.000Z 103 869.59997558594 2021-08-05T10:42:43.000Z 103 868.79998779297 2021-08-05T10:42:46.000Z 102 868.59997558594 2021-08-05T10:42:47.000Z 100 867.59997558594 2021-08-05T10:42:50.000Z 103 867.40002441406 2021-08-05T10:42:51.000Z 104 866.79998779297 2021-08-05T10:42:53.000Z 101 866.40002441406 2021-08-05T10:42:54.000Z 101 866.20001220703 2021-08-05T10:42:55.000Z 102 865.20001220703 2021-08-05T10:42:58.000Z 106 865 2021-08-05T10:42:59.000Z 109 864.59997558594 2021-08-05T10:43:00.000Z 113 864 2021-08-05T10:43:02.000Z 117 863.79998779297 2021-08-05T10:43:03.000Z 117 863.40002441406 2021-08-05T10:43:04.000Z 118 862.59997558594 2021-08-05T10:43:07.000Z 118 862.40002441406 2021-08-05T10:43:08.000Z 118 861.59997558594 2021-08-05T10:43:11.000Z 117 860.79998779297 2021-08-05T10:43:14.000Z 117 860.40002441406 2021-08-05T10:43:15.000Z 116 859.40002441406 2021-08-05T10:43:19.000Z 115 858.79998779297 2021-08-05T10:43:21.000Z 114 858.20001220703 2021-08-05T10:43:23.000Z 111 857.20001220703 2021-08-05T10:43:27.000Z 112 856.79998779297 2021-08-05T10:43:29.000Z 112 856.20001220703 2021-08-05T10:43:31.000Z 109 856 2021-08-05T10:43:32.000Z 112 855 2021-08-05T10:43:36.000Z 114 853.79998779297 2021-08-05T10:43:41.000Z 117 853.59997558594 2021-08-05T10:43:42.000Z 117 852.59997558594 2021-08-05T10:43:46.000Z 117 852.40002441406 2021-08-05T10:43:47.000Z 119 851.40002441406 2021-08-05T10:43:51.000Z 117 851 2021-08-05T10:43:53.000Z 117 850.40002441406 2021-08-05T10:43:55.000Z 117 849.59997558594 2021-08-05T10:43:58.000Z 114 849.40002441406 2021-08-05T10:43:59.000Z 114 848.40002441406 2021-08-05T10:44:03.000Z 111 848.20001220703 2021-08-05T10:44:04.000Z 110 848 2021-08-05T10:44:05.000Z 111 847.40002441406 2021-08-05T10:44:07.000Z 114 847 2021-08-05T10:44:09.000Z 113 846.40002441406 2021-08-05T10:44:12.000Z 108 846.20001220703 2021-08-05T10:44:13.000Z 107 846 2021-08-05T10:44:14.000Z 106 845.79998779297 2021-08-05T10:44:15.000Z 105 845.20001220703 2021-08-05T10:44:17.000Z 104 845 2021-08-05T10:44:18.000Z 105 844.79998779297 2021-08-05T10:44:20.000Z 106 844 2021-08-05T10:44:24.000Z 105 843.59997558594 2021-08-05T10:44:26.000Z 103 843.40002441406 2021-08-05T10:44:28.000Z 103 842.59997558594 2021-08-05T10:44:34.000Z 103 842.40002441406 2021-08-05T10:44:36.000Z 101 842.20001220703 2021-08-05T10:44:39.000Z 100 841.79998779297 2021-08-05T10:44:42.000Z 105 841.79998779297 2021-08-05T10:44:43.000Z 108 841.79998779297 2021-08-05T10:44:44.000Z 112 841.59997558594 2021-08-05T10:44:45.000Z 113 841.40002441406 2021-08-05T10:44:47.000Z 117 841.20001220703 2021-08-05T10:44:50.000Z 114 841 2021-08-05T10:44:53.000Z 117 840.79998779297 2021-08-05T10:44:55.000Z 122 840.59997558594 2021-08-05T10:44:57.000Z 125 840.59997558594 2021-08-05T10:44:58.000Z 124 00ff84 8 840.79998779297 2021-08-03T06:14:09.000Z 103 840.79998779297 2021-08-03T06:14:09.000Z 103 841 2021-08-03T06:14:11.000Z 105 841 2021-08-03T06:14:12.000Z 103 841 2021-08-03T06:14:14.000Z 98 839.59997558594 2021-08-03T06:14:16.000Z 94 839 2021-08-03T06:14:18.000Z 94 838.59997558594 2021-08-03T06:14:22.000Z 91 838.40002441406 2021-08-03T06:14:23.000Z 91 838.40002441406 2021-08-03T06:14:24.000Z 91 838 2021-08-03T06:14:26.000Z 91 837.40002441406 2021-08-03T06:14:29.000Z 91 837.20001220703 2021-08-03T06:14:30.000Z 89 836.79998779297 2021-08-03T06:14:31.000Z 88 836.79998779297 2021-08-03T06:14:32.000Z 90 836.40002441406 2021-08-03T06:14:34.000Z 89 836.40002441406 2021-08-03T06:14:35.000Z 89 835.59997558594 2021-08-03T06:14:37.000Z 91 834.79998779297 2021-08-03T06:14:38.000Z 89 833.59997558594 2021-08-03T06:14:40.000Z 89 833.20001220703 2021-08-03T06:14:41.000Z 88 832.40002441406 2021-08-03T06:14:43.000Z 88 832 2021-08-03T06:14:46.000Z 87 831.79998779297 2021-08-03T06:14:51.000Z 84 831.59997558594 2021-08-03T06:14:59.000Z 84 831.59997558594 2021-08-03T06:15:13.000Z 82 831.40002441406 2021-08-03T06:15:16.000Z 81 831.20001220703 2021-08-03T06:15:19.000Z 77 831.20001220703 2021-08-03T06:15:20.000Z 80 831.20001220703 2021-08-03T06:15:28.000Z 80 831 2021-08-03T06:15:38.000Z 84 831 2021-08-03T06:15:39.000Z 88 831 2021-08-03T06:15:41.000Z 91 831 2021-08-03T06:15:43.000Z 94 831.40002441406 2021-08-03T06:15:51.000Z 97 831.40002441406 2021-08-03T06:15:52.000Z 93 831.79998779297 2021-08-03T06:15:56.000Z 97 832 2021-08-03T06:15:59.000Z 98 832.20001220703 2021-08-03T06:16:04.000Z 101 832.40002441406 2021-08-03T06:16:05.000Z 102 832.40002441406 2021-08-03T06:16:07.000Z 103 832.79998779297 2021-08-03T06:16:14.000Z 104 833 2021-08-03T06:16:17.000Z 109 833 2021-08-03T06:16:18.000Z 109 833 2021-08-03T06:16:20.000Z 112 833.40002441406 2021-08-03T06:16:24.000Z 111 834.20001220703 2021-08-03T06:16:32.000Z 113 834.59997558594 2021-08-03T06:16:35.000Z 114 835.20001220703 2021-08-03T06:16:40.000Z 116 835.59997558594 2021-08-03T06:16:45.000Z 115 835.79998779297 2021-08-03T06:16:48.000Z 114 836 2021-08-03T06:16:50.000Z 117 836.59997558594 2021-08-03T06:16:55.000Z 119 836.79998779297 2021-08-03T06:16:56.000Z 119 837.20001220703 2021-08-03T06:17:04.000Z 119 837.79998779297 2021-08-03T06:17:07.000Z 119 837.79998779297 2021-08-03T06:17:08.000Z 116 838.40002441406 2021-08-03T06:17:11.000Z 120 838.59997558594 2021-08-03T06:17:14.000Z 122 838.79998779297 2021-08-03T06:17:15.000Z 122 839.59997558594 2021-08-03T06:17:24.000Z 122 839.79998779297 2021-08-03T06:17:32.000Z 122 839.79998779297 2021-08-03T06:17:33.000Z 123 840.79998779297 2021-08-03T06:17:40.000Z 125 841 2021-08-03T06:17:41.000Z 125 842 2021-08-03T06:17:50.000Z 127 842 2021-08-03T06:17:51.000Z 128 842.59997558594 2021-08-03T06:17:56.000Z 129 843.20001220703 2021-08-03T06:18:01.000Z 129 843.40002441406 2021-08-03T06:18:03.000Z 128 843.59997558594 2021-08-03T06:18:07.000Z 131 844.20001220703 2021-08-03T06:18:14.000Z 130 844.79998779297 2021-08-03T06:18:20.000Z 127 845 2021-08-03T06:18:21.000Z 130 845.20001220703 2021-08-03T06:18:23.000Z 131 845.20001220703 2021-08-03T06:18:24.000Z 130 846 2021-08-03T06:18:31.000Z 133 846.20001220703 2021-08-03T06:18:33.000Z 132 846.20001220703 2021-08-03T06:18:34.000Z 133 847.20001220703 2021-08-03T06:18:43.000Z 135 847.40002441406 2021-08-03T06:18:44.000Z 134 847.59997558594 2021-08-03T06:18:48.000Z 131 847.79998779297 2021-08-03T06:18:49.000Z 134 848 2021-08-03T06:18:50.000Z 129 848 2021-08-03T06:18:52.000Z 132 848.40002441406 2021-08-03T06:18:55.000Z 133 848.40002441406 2021-08-03T06:18:56.000Z 133 848.59997558594 2021-08-03T06:18:57.000Z 137 848.79998779297 2021-08-03T06:19:02.000Z 136 849.59997558594 2021-08-03T06:19:06.000Z 136 849.79998779297 2021-08-03T06:19:08.000Z 135 850.20001220703 2021-08-03T06:19:13.000Z 132 850.40002441406 2021-08-03T06:19:18.000Z 130 850.59997558594 2021-08-03T06:19:21.000Z 129 850.59997558594 2021-08-03T06:19:26.000Z 126 850.79998779297 2021-08-03T06:19:34.000Z 126 851 2021-08-03T06:19:39.000Z 129 851.20001220703 2021-08-03T06:19:41.000Z 134 851.20001220703 2021-08-03T06:19:42.000Z 135 851.59997558594 2021-08-03T06:19:45.000Z 137 852 2021-08-03T06:19:47.000Z 140 852.59997558594 2021-08-03T06:19:51.000Z 137 852.59997558594 2021-08-03T06:19:52.000Z 135 853.40002441406 2021-08-03T06:20:00.000Z 132 853.59997558594 2021-08-03T06:20:03.000Z 133 853.59997558594 2021-08-03T06:20:04.000Z 135 853.59997558594 2021-08-03T06:20:09.000Z 138 853.59997558594 2021-08-03T06:20:10.000Z 134 853.59997558594 2021-08-03T06:20:17.000Z 133 853.59997558594 2021-08-03T06:20:23.000Z 134 853.40002441406 2021-08-03T06:20:31.000Z 134 853.20001220703 2021-08-03T06:20:36.000Z 134 852.79998779297 2021-08-03T06:20:39.000Z 135 852.59997558594 2021-08-03T06:20:40.000Z 138 852.40002441406 2021-08-03T06:20:41.000Z 137 852.20001220703 2021-08-03T06:20:43.000Z 134 852 2021-08-03T06:20:45.000Z 132 851.79998779297 2021-08-03T06:20:48.000Z 129 851.79998779297 2021-08-03T06:20:50.000Z 132 851.79998779297 2021-08-03T06:20:53.000Z 135 851.79998779297 2021-08-03T06:20:57.000Z 130 851.79998779297 2021-08-03T06:20:58.000Z 127 851.79998779297 2021-08-03T06:20:59.000Z 125 851.79998779297 2021-08-03T06:21:01.000Z 123 851.59997558594 2021-08-03T06:21:05.000Z 122 851.59997558594 2021-08-03T06:21:08.000Z 125 851.20001220703 2021-08-03T06:21:11.000Z 125 850.79998779297 2021-08-03T06:21:19.000Z 126 851.20001220703 2021-08-03T06:21:26.000Z 123 851.40002441406 2021-08-03T06:21:28.000Z 126 851.40002441406 2021-08-03T06:21:30.000Z 129 851.59997558594 2021-08-03T06:21:35.000Z 130 852 2021-08-03T06:21:42.000Z 132 852.20001220703 2021-08-03T06:21:47.000Z 135 852.20001220703 2021-08-03T06:21:50.000Z 138 852.59997558594 2021-08-03T06:21:56.000Z 134 852.59997558594 2021-08-03T06:21:59.000Z 132 851.59997558594 2021-08-03T06:22:08.000Z 133 851.79998779297 2021-08-03T06:22:13.000Z 131 852.79998779297 2021-08-03T06:22:14.000Z 133 853 2021-08-03T06:22:16.000Z 137 853 2021-08-03T06:22:17.000Z 140 853.59997558594 2021-08-03T06:22:19.000Z 147 854.20001220703 2021-08-03T06:22:20.000Z 147 854.40002441406 2021-08-03T06:22:22.000Z 148 853.59997558594 2021-08-03T06:22:28.000Z 150 854.40002441406 2021-08-03T06:22:31.000Z 147 855.20001220703 2021-08-03T06:22:36.000Z 144 855.59997558594 2021-08-03T06:22:37.000Z 144 855.79998779297 2021-08-03T06:22:38.000Z 139 856 2021-08-03T06:22:39.000Z 136 856.59997558594 2021-08-03T06:22:40.000Z 134 857 2021-08-03T06:22:41.000Z 131 857.20001220703 2021-08-03T06:22:42.000Z 128 857.40002441406 2021-08-03T06:22:43.000Z 132 857.59997558594 2021-08-03T06:22:45.000Z 133 858 2021-08-03T06:22:48.000Z 136 858.59997558594 2021-08-03T06:22:52.000Z 136 859 2021-08-03T06:22:54.000Z 138 859.59997558594 2021-08-03T06:22:59.000Z 135 860 2021-08-03T06:23:01.000Z 135 861 2021-08-03T06:23:05.000Z 134 861.20001220703 2021-08-03T06:23:07.000Z 130 861.20001220703 2021-08-03T06:23:08.000Z 132 861.79998779297 2021-08-03T06:23:12.000Z 128 862 2021-08-03T06:23:14.000Z 129 862.59997558594 2021-08-03T06:23:16.000Z 131 863.20001220703 2021-08-03T06:23:19.000Z 132 863.40002441406 2021-08-03T06:23:22.000Z 131 863.59997558594 2021-08-03T06:23:26.000Z 131 863.79998779297 2021-08-03T06:23:30.000Z 128 864 2021-08-03T06:23:32.000Z 124 864.40002441406 2021-08-03T06:23:34.000Z 122 865.40002441406 2021-08-03T06:23:41.000Z 125 866.20001220703 2021-08-03T06:23:44.000Z 122 866.40002441406 2021-08-03T06:23:46.000Z 125 866.59997558594 2021-08-03T06:23:48.000Z 126 866.59997558594 2021-08-03T06:23:50.000Z 129 866.59997558594 2021-08-03T06:23:53.000Z 131 866.59997558594 2021-08-03T06:23:56.000Z 131 865.79998779297 2021-08-03T06:23:58.000Z 125 865.40002441406 2021-08-03T06:23:59.000Z 125 865 2021-08-03T06:24:01.000Z 122 864.59997558594 2021-08-03T06:24:03.000Z 122 864 2021-08-03T06:24:05.000Z 121 862.59997558594 2021-08-03T06:24:07.000Z 118 861.40002441406 2021-08-03T06:24:09.000Z 116 860.20001220703 2021-08-03T06:24:12.000Z 116 859.59997558594 2021-08-03T06:24:14.000Z 115 858.79998779297 2021-08-03T06:24:15.000Z 114 857.40002441406 2021-08-03T06:24:17.000Z 112 857 2021-08-03T06:24:19.000Z 111 856.20001220703 2021-08-03T06:24:22.000Z 108 855.59997558594 2021-08-03T06:24:24.000Z 111 855.40002441406 2021-08-03T06:24:25.000Z 110 855.20001220703 2021-08-03T06:24:26.000Z 108 853.59997558594 2021-08-03T06:24:30.000Z 109 853.20001220703 2021-08-03T06:24:31.000Z 109 852.59997558594 2021-08-03T06:24:34.000Z 110 852.40002441406 2021-08-03T06:24:39.000Z 110 853 2021-08-03T06:24:46.000Z 110 853.40002441406 2021-08-03T06:24:47.000Z 107 855 2021-08-03T06:24:48.000Z 108 856 2021-08-03T06:24:52.000Z 108 857.20001220703 2021-08-03T06:24:55.000Z 109 857.79998779297 2021-08-03T06:24:57.000Z 107 858.40002441406 2021-08-03T06:24:58.000Z 108 859.40002441406 2021-08-03T06:25:02.000Z 109 859.59997558594 2021-08-03T06:25:04.000Z 113 859.79998779297 2021-08-03T06:25:05.000Z 115 860 2021-08-03T06:25:07.000Z 119 860.20001220703 2021-08-03T06:25:08.000Z 122 860.59997558594 2021-08-03T06:25:10.000Z 122 861 2021-08-03T06:25:13.000Z 124 861.59997558594 2021-08-03T06:25:17.000Z 123 862 2021-08-03T06:25:20.000Z 122 862.59997558594 2021-08-03T06:25:26.000Z 123 862.79998779297 2021-08-03T06:25:27.000Z 123 862.79998779297 2021-08-03T06:25:32.000Z 126 862.79998779297 2021-08-03T06:25:33.000Z 127 861.20001220703 2021-08-03T06:25:37.000Z 123 860.40002441406 2021-08-03T06:25:39.000Z 123 860.20001220703 2021-08-03T06:25:41.000Z 122 860.20001220703 2021-08-03T06:25:46.000Z 123 860.20001220703 2021-08-03T06:25:50.000Z 120 861.20001220703 2021-08-03T06:25:53.000Z 119 861.59997558594 2021-08-03T06:25:54.000Z 119 862 2021-08-03T06:25:55.000Z 122 862.40002441406 2021-08-03T06:25:57.000Z 123 863 2021-08-03T06:26:00.000Z 119 863.59997558594 2021-08-03T06:26:02.000Z 116 864.20001220703 2021-08-03T06:26:10.000Z 117 864.40002441406 2021-08-03T06:26:13.000Z 120 864.59997558594 2021-08-03T06:26:17.000Z 120 865 2021-08-03T06:26:18.000Z 121 866 2021-08-03T06:26:22.000Z 120 866.79998779297 2021-08-03T06:26:25.000Z 120 867 2021-08-03T06:26:26.000Z 119 867.40002441406 2021-08-03T06:26:27.000Z 123 868.40002441406 2021-08-03T06:26:29.000Z 130 869.40002441406 2021-08-03T06:26:31.000Z 133 869.79998779297 2021-08-03T06:26:32.000Z 135 870.79998779297 2021-08-03T06:26:37.000Z 137 871 2021-08-03T06:26:38.000Z 137 871.79998779297 2021-08-03T06:26:42.000Z 138 873 2021-08-03T06:26:45.000Z 140 874 2021-08-03T06:26:48.000Z 140 875 2021-08-03T06:26:51.000Z 140 876.20001220703 2021-08-03T06:26:54.000Z 138 877 2021-08-03T06:26:56.000Z 138 877.40002441406 2021-08-03T06:26:57.000Z 138 878 2021-08-03T06:26:59.000Z 135 878.40002441406 2021-08-03T06:27:00.000Z 135 879.59997558594 2021-08-03T06:27:03.000Z 136 880.40002441406 2021-08-03T06:27:05.000Z 140 880.79998779297 2021-08-03T06:27:06.000Z 141 882 2021-08-03T06:27:09.000Z 143 883 2021-08-03T06:27:11.000Z 144 883.20001220703 2021-08-03T06:27:12.000Z 144 884 2021-08-03T06:27:16.000Z 141 884.40002441406 2021-08-03T06:27:17.000Z 141 885.79998779297 2021-08-03T06:27:21.000Z 139 886.59997558594 2021-08-03T06:27:24.000Z 138 886.79998779297 2021-08-03T06:27:25.000Z 137 887.59997558594 2021-08-03T06:27:29.000Z 136 887.79998779297 2021-08-03T06:27:31.000Z 136 888 2021-08-03T06:27:33.000Z 139 888 2021-08-03T06:27:35.000Z 143 888.20001220703 2021-08-03T06:27:36.000Z 144 889 2021-08-03T06:27:39.000Z 143 889.59997558594 2021-08-03T06:27:45.000Z 142 890 2021-08-03T06:27:49.000Z 143 890.59997558594 2021-08-03T06:27:51.000Z 145 891 2021-08-03T06:27:53.000Z 146 891.20001220703 2021-08-03T06:27:54.000Z 143 891.79998779297 2021-08-03T06:27:57.000Z 140 892.40002441406 2021-08-03T06:27:58.000Z 139 892.79998779297 2021-08-03T06:28:00.000Z 136 893.59997558594 2021-08-03T06:28:03.000Z 137 893.79998779297 2021-08-03T06:28:05.000Z 136 894.79998779297 2021-08-03T06:28:07.000Z 136 896 2021-08-03T06:28:11.000Z 137 897 2021-08-03T06:28:14.000Z 137 898.20001220703 2021-08-03T06:28:18.000Z 137 899.40002441406 2021-08-03T06:28:23.000Z 136 900.20001220703 2021-08-03T06:28:26.000Z 136 900.59997558594 2021-08-03T06:28:28.000Z 135 901.40002441406 2021-08-03T06:28:34.000Z 133 901.59997558594 2021-08-03T06:28:35.000Z 133 902.40002441406 2021-08-03T06:28:41.000Z 132 902.59997558594 2021-08-03T06:28:44.000Z 131 903 2021-08-03T06:28:46.000Z 128 903.40002441406 2021-08-03T06:28:50.000Z 126 903.79998779297 2021-08-03T06:28:52.000Z 126 904.59997558594 2021-08-03T06:28:56.000Z 131 904.79998779297 2021-08-03T06:28:57.000Z 133 905.40002441406 2021-08-03T06:28:59.000Z 137 905.79998779297 2021-08-03T06:29:01.000Z 138 906.40002441406 2021-08-03T06:29:02.000Z 139 907 2021-08-03T06:29:05.000Z 139 908 2021-08-03T06:29:07.000Z 142 908.20001220703 2021-08-03T06:29:08.000Z 142 908.40002441406 2021-08-03T06:29:09.000Z 141 909.20001220703 2021-08-03T06:29:13.000Z 140 909.59997558594 2021-08-03T06:29:16.000Z 141 910 2021-08-03T06:29:21.000Z 140 910 2021-08-03T06:29:25.000Z 137 910 2021-08-03T06:29:27.000Z 135 910 2021-08-03T06:29:29.000Z 131 909.79998779297 2021-08-03T06:29:31.000Z 125 909.40002441406 2021-08-03T06:29:33.000Z 116 909 2021-08-03T06:29:35.000Z 113 909 2021-08-03T06:29:37.000Z 112 909.20001220703 2021-08-03T06:29:43.000Z 109 909.40002441406 2021-08-03T06:29:44.000Z 111 910 2021-08-03T06:29:47.000Z 114 910.40002441406 2021-08-03T06:29:49.000Z 116 910.59997558594 2021-08-03T06:29:50.000Z 116 911.59997558594 2021-08-03T06:29:54.000Z 118 912.20001220703 2021-08-03T06:29:57.000Z 120 912.79998779297 2021-08-03T06:30:00.000Z 121 914.40002441406 2021-08-03T06:30:03.000Z 119 915.40002441406 2021-08-03T06:30:08.000Z 119 916.79998779297 2021-08-03T06:30:12.000Z 119 917.79998779297 2021-08-03T06:30:16.000Z 118 918.59997558594 2021-08-03T06:30:20.000Z 118 919.20001220703 2021-08-03T06:30:22.000Z 122 920.20001220703 2021-08-03T06:30:25.000Z 122 921 2021-08-03T06:30:28.000Z 122 921.40002441406 2021-08-03T06:30:29.000Z 121 922.79998779297 2021-08-03T06:30:32.000Z 125 923 2021-08-03T06:30:33.000Z 128 923.40002441406 2021-08-03T06:30:35.000Z 132 924 2021-08-03T06:30:37.000Z 133 925.20001220703 2021-08-03T06:30:42.000Z 133 926 2021-08-03T06:30:43.000Z 134 926.79998779297 2021-08-03T06:30:44.000Z 134 927.79998779297 2021-08-03T06:30:49.000Z 134 928.40002441406 2021-08-03T06:30:56.000Z 133 928.79998779297 2021-08-03T06:31:00.000Z 132 929.59997558594 2021-08-03T06:31:03.000Z 132 930 2021-08-03T06:31:04.000Z 132 931.20001220703 2021-08-03T06:31:10.000Z 130 932.20001220703 2021-08-03T06:31:16.000Z 128 932.59997558594 2021-08-03T06:31:17.000Z 127 933.40002441406 2021-08-03T06:31:21.000Z 126 934 2021-08-03T06:31:24.000Z 125 934.59997558594 2021-08-03T06:31:27.000Z 125 935 2021-08-03T06:31:32.000Z 126 935.59997558594 2021-08-03T06:31:35.000Z 124 936.20001220703 2021-08-03T06:31:38.000Z 124 936.79998779297 2021-08-03T06:31:41.000Z 124 937.40002441406 2021-08-03T06:31:46.000Z 124 937.79998779297 2021-08-03T06:31:49.000Z 123 938.79998779297 2021-08-03T06:31:53.000Z 121 938.79998779297 2021-08-03T06:31:54.000Z 121 939.20001220703 2021-08-03T06:31:59.000Z 118 939.79998779297 2021-08-03T06:32:04.000Z 120 940.20001220703 2021-08-03T06:32:06.000Z 121 940.79998779297 2021-08-03T06:32:12.000Z 118 940.79998779297 2021-08-03T06:32:14.000Z 118 941 2021-08-03T06:32:15.000Z 117 941 2021-08-03T06:32:18.000Z 114 940.79998779297 2021-08-03T06:32:20.000Z 113 940.40002441406 2021-08-03T06:32:23.000Z 110 940.20001220703 2021-08-03T06:32:24.000Z 109 939.79998779297 2021-08-03T06:32:25.000Z 108 939 2021-08-03T06:32:26.000Z 107 938.59997558594 2021-08-03T06:32:27.000Z 106 937.40002441406 2021-08-03T06:32:29.000Z 104 936 2021-08-03T06:32:31.000Z 103 935 2021-08-03T06:32:33.000Z 104 934 2021-08-03T06:32:34.000Z 104 932.59997558594 2021-08-03T06:32:36.000Z 102 931.40002441406 2021-08-03T06:32:37.000Z 101 931.20001220703 2021-08-03T06:32:39.000Z 99 930.40002441406 2021-08-03T06:32:42.000Z 100 930 2021-08-03T06:32:45.000Z 100 929.40002441406 2021-08-03T06:32:48.000Z 100 929.20001220703 2021-08-03T06:32:49.000Z 100 929.20001220703 2021-08-03T06:32:51.000Z 99 929 2021-08-03T06:32:52.000Z 100 929 2021-08-03T06:32:58.000Z 104 929.20001220703 2021-08-03T06:33:00.000Z 106 930.59997558594 2021-08-03T06:33:04.000Z 107 931.59997558594 2021-08-03T06:33:07.000Z 105 932 2021-08-03T06:33:08.000Z 108 932.59997558594 2021-08-03T06:33:10.000Z 112 933.59997558594 2021-08-03T06:33:12.000Z 115 934 2021-08-03T06:33:13.000Z 116 934.59997558594 2021-08-03T06:33:15.000Z 117 935.20001220703 2021-08-03T06:33:17.000Z 118 935.59997558594 2021-08-03T06:33:19.000Z 121 936.40002441406 2021-08-03T06:33:22.000Z 121 937.79998779297 2021-08-03T06:33:26.000Z 122 938.59997558594 2021-08-03T06:33:28.000Z 124 939 2021-08-03T06:33:29.000Z 125 939.59997558594 2021-08-03T06:33:35.000Z 124 939.79998779297 2021-08-03T06:33:37.000Z 127 939.79998779297 2021-08-03T06:33:44.000Z 123 939.79998779297 2021-08-03T06:33:45.000Z 122 939.20001220703 2021-08-03T06:33:52.000Z 119 938.79998779297 2021-08-03T06:33:58.000Z 117 938.59997558594 2021-08-03T06:33:59.000Z 114 938.59997558594 2021-08-03T06:34:00.000Z 117 938.59997558594 2021-08-03T06:34:05.000Z 113 938.59997558594 2021-08-03T06:34:06.000Z 109 938.59997558594 2021-08-03T06:34:07.000Z 105 938.59997558594 2021-08-03T06:34:14.000Z 104 939.20001220703 2021-08-03T06:34:20.000Z 102 938.59997558594 2021-08-03T06:34:26.000Z 103 937.79998779297 2021-08-03T06:34:29.000Z 99 936.40002441406 2021-08-03T06:34:31.000Z 99 935.59997558594 2021-08-03T06:34:33.000Z 96 935.20001220703 2021-08-03T06:34:34.000Z 96 934.79998779297 2021-08-03T06:34:35.000Z 96 934.20001220703 2021-08-03T06:34:37.000Z 97 934 2021-08-03T06:34:38.000Z 98 932.40002441406 2021-08-03T06:34:39.000Z 98 930.79998779297 2021-08-03T06:34:42.000Z 97 929 2021-08-03T06:34:44.000Z 97 927.79998779297 2021-08-03T06:34:45.000Z 96 927.20001220703 2021-08-03T06:34:46.000Z 96 926.79998779297 2021-08-03T06:34:47.000Z 96 925.40002441406 2021-08-03T06:34:51.000Z 96 924.59997558594 2021-08-03T06:34:54.000Z 95 924.40002441406 2021-08-03T06:34:56.000Z 95 923.59997558594 2021-08-03T06:34:58.000Z 96 923.40002441406 2021-08-03T06:34:59.000Z 95 922.40002441406 2021-08-03T06:35:02.000Z 95 921.79998779297 2021-08-03T06:35:04.000Z 94 920.59997558594 2021-08-03T06:35:06.000Z 94 919.20001220703 2021-08-03T06:35:09.000Z 94 917.79998779297 2021-08-03T06:35:12.000Z 94 916.79998779297 2021-08-03T06:35:14.000Z 96 916.40002441406 2021-08-03T06:35:15.000Z 99 916 2021-08-03T06:35:16.000Z 96 915.59997558594 2021-08-03T06:35:17.000Z 98 915.40002441406 2021-08-03T06:35:18.000Z 98 915.20001220703 2021-08-03T06:35:22.000Z 102 915.20001220703 2021-08-03T06:35:23.000Z 99 915.20001220703 2021-08-03T06:35:24.000Z 97 915.40002441406 2021-08-03T06:35:26.000Z 99 915.59997558594 2021-08-03T06:35:27.000Z 100 916 2021-08-03T06:35:30.000Z 97 916.20001220703 2021-08-03T06:35:32.000Z 97 917.20001220703 2021-08-03T06:35:36.000Z 95 917.59997558594 2021-08-03T06:35:38.000Z 94 918.40002441406 2021-08-03T06:35:42.000Z 92 918.79998779297 2021-08-03T06:35:47.000Z 90 919 2021-08-03T06:35:49.000Z 93 919.20001220703 2021-08-03T06:35:52.000Z 100 919.79998779297 2021-08-03T06:35:57.000Z 99 920.79998779297 2021-08-03T06:36:02.000Z 97 921 2021-08-03T06:36:03.000Z 97 921.20001220703 2021-08-03T06:36:04.000Z 95 921.40002441406 2021-08-03T06:36:06.000Z 98 921.40002441406 2021-08-03T06:36:10.000Z 101 921.40002441406 2021-08-03T06:36:12.000Z 105 921.40002441406 2021-08-03T06:36:14.000Z 111 921.40002441406 2021-08-03T06:36:15.000Z 114 921.40002441406 2021-08-03T06:36:16.000Z 122 920.40002441406 2021-08-03T06:36:20.000Z 125 919.79998779297 2021-08-03T06:36:22.000Z 125 919.40002441406 2021-08-03T06:36:26.000Z 123 919.40002441406 2021-08-03T06:36:27.000Z 124 919.20001220703 2021-08-03T06:36:29.000Z 122 919.20001220703 2021-08-03T06:36:32.000Z 120 919 2021-08-03T06:36:39.000Z 124 919.20001220703 2021-08-03T06:36:40.000Z 121 919.40002441406 2021-08-03T06:36:41.000Z 118 919.59997558594 2021-08-03T06:36:42.000Z 115 920 2021-08-03T06:36:44.000Z 112 920.79998779297 2021-08-03T06:36:47.000Z 111 921.20001220703 2021-08-03T06:36:48.000Z 110 922.40002441406 2021-08-03T06:36:52.000Z 111 923.40002441406 2021-08-03T06:36:55.000Z 110 923.79998779297 2021-08-03T06:36:58.000Z 113 924 2021-08-03T06:36:59.000Z 113 924 2021-08-03T06:37:01.000Z 116 924 2021-08-03T06:37:03.000Z 120 924.40002441406 2021-08-03T06:37:08.000Z 118 924.40002441406 2021-08-03T06:37:11.000Z 123 924.40002441406 2021-08-03T06:37:12.000Z 126 924.20001220703 2021-08-03T06:37:15.000Z 128 923.59997558594 2021-08-03T06:37:24.000Z 126 923.40002441406 2021-08-03T06:37:31.000Z 125 923.40002441406 2021-08-03T06:37:33.000Z 126 923.79998779297 2021-08-03T06:37:36.000Z 122 924.40002441406 2021-08-03T06:37:38.000Z 119 924.59997558594 2021-08-03T06:37:39.000Z 118 925.59997558594 2021-08-03T06:37:44.000Z 119 926.20001220703 2021-08-03T06:37:47.000Z 120 926.79998779297 2021-08-03T06:37:48.000Z 121 927.79998779297 2021-08-03T06:37:53.000Z 124 928 2021-08-03T06:37:55.000Z 124 929.40002441406 2021-08-03T06:37:58.000Z 124 930.20001220703 2021-08-03T06:38:04.000Z 128 930.40002441406 2021-08-03T06:38:05.000Z 129 931 2021-08-03T06:38:09.000Z 133 931.40002441406 2021-08-03T06:38:11.000Z 133 932.20001220703 2021-08-03T06:38:14.000Z 134 932.40002441406 2021-08-03T06:38:15.000Z 134 933.59997558594 2021-08-03T06:38:23.000Z 135 934.20001220703 2021-08-03T06:38:25.000Z 136 934.79998779297 2021-08-03T06:38:27.000Z 136 936.20001220703 2021-08-03T06:38:33.000Z 137 936.40002441406 2021-08-03T06:38:34.000Z 137 937.20001220703 2021-08-03T06:38:38.000Z 137 938.20001220703 2021-08-03T06:38:42.000Z 137 938.40002441406 2021-08-03T06:38:43.000Z 136 939.20001220703 2021-08-03T06:38:49.000Z 139 939.59997558594 2021-08-03T06:38:50.000Z 139 940.59997558594 2021-08-03T06:38:57.000Z 141 941.79998779297 2021-08-03T06:39:05.000Z 141 941.79998779297 2021-08-03T06:39:06.000Z 141 942.79998779297 2021-08-03T06:39:11.000Z 142 943.40002441406 2021-08-03T06:39:15.000Z 142 943.79998779297 2021-08-03T06:39:24.000Z 140 944 2021-08-03T06:39:25.000Z 140 944.40002441406 2021-08-03T06:39:29.000Z 137 944.40002441406 2021-08-03T06:39:33.000Z 135 944.59997558594 2021-08-03T06:39:36.000Z 132 944.79998779297 2021-08-03T06:39:39.000Z 129 945 2021-08-03T06:39:41.000Z 127 945.20001220703 2021-08-03T06:39:44.000Z 124 945.20001220703 2021-08-03T06:39:45.000Z 123 945.59997558594 2021-08-03T06:39:49.000Z 120 946.20001220703 2021-08-03T06:39:52.000Z 120 947 2021-08-03T06:39:57.000Z 122 947.20001220703 2021-08-03T06:39:58.000Z 122 948 2021-08-03T06:40:03.000Z 120 948.20001220703 2021-08-03T06:40:06.000Z 119 948.59997558594 2021-08-03T06:40:11.000Z 117 948.79998779297 2021-08-03T06:40:16.000Z 114 949 2021-08-03T06:40:18.000Z 113 949.40002441406 2021-08-03T06:40:19.000Z 112 949.79998779297 2021-08-03T06:40:24.000Z 109 950 2021-08-03T06:40:25.000Z 109 950.40002441406 2021-08-03T06:40:30.000Z 108 950.59997558594 2021-08-03T06:40:33.000Z 111 950.79998779297 2021-08-03T06:40:35.000Z 114 951 2021-08-03T06:40:37.000Z 117 951.20001220703 2021-08-03T06:40:40.000Z 118 951.40002441406 2021-08-03T06:40:41.000Z 118 952.59997558594 2021-08-03T06:40:47.000Z 120 953 2021-08-03T06:40:49.000Z 120 953.59997558594 2021-08-03T06:40:52.000Z 120 954.79998779297 2021-08-03T06:40:57.000Z 120 955.20001220703 2021-08-03T06:40:58.000Z 120 956 2021-08-03T06:41:01.000Z 120 957.20001220703 2021-08-03T06:41:06.000Z 121 958.40002441406 2021-08-03T06:41:10.000Z 122 958.59997558594 2021-08-03T06:41:11.000Z 121 959.40002441406 2021-08-03T06:41:14.000Z 119 960.20001220703 2021-08-03T06:41:18.000Z 119 960.40002441406 2021-08-03T06:41:21.000Z 119 961.40002441406 2021-08-03T06:41:26.000Z 120 961.59997558594 2021-08-03T06:41:28.000Z 120 962.40002441406 2021-08-03T06:41:33.000Z 120 962.79998779297 2021-08-03T06:41:35.000Z 120 964 2021-08-03T06:41:41.000Z 117 964.79998779297 2021-08-03T06:41:44.000Z 121 965 2021-08-03T06:41:45.000Z 120 965.40002441406 2021-08-03T06:41:46.000Z 116 965.59997558594 2021-08-03T06:41:47.000Z 119 966.20001220703 2021-08-03T06:41:49.000Z 118 967.40002441406 2021-08-03T06:41:53.000Z 117 968 2021-08-03T06:41:56.000Z 120 968.40002441406 2021-08-03T06:41:57.000Z 120 969.59997558594 2021-08-03T06:42:01.000Z 118 970 2021-08-03T06:42:02.000Z 120 970.40002441406 2021-08-03T06:42:04.000Z 117 970.59997558594 2021-08-03T06:42:05.000Z 119 971.79998779297 2021-08-03T06:42:09.000Z 119 972.40002441406 2021-08-03T06:42:13.000Z 121 972.79998779297 2021-08-03T06:42:15.000Z 122 973.79998779297 2021-08-03T06:42:19.000Z 122 974.40002441406 2021-08-03T06:42:23.000Z 120 975 2021-08-03T06:42:25.000Z 119 975.59997558594 2021-08-03T06:42:32.000Z 116 976 2021-08-03T06:42:33.000Z 116 976.20001220703 2021-08-03T06:42:34.000Z 115 977.20001220703 2021-08-03T06:42:38.000Z 115 977.59997558594 2021-08-03T06:42:41.000Z 115 978.20001220703 2021-08-03T06:42:45.000Z 115 978.79998779297 2021-08-03T06:42:49.000Z 112 979.20001220703 2021-08-03T06:42:51.000Z 114 980 2021-08-03T06:42:53.000Z 115 980.40002441406 2021-08-03T06:42:55.000Z 114 981.40002441406 2021-08-03T06:42:59.000Z 114 982.59997558594 2021-08-03T06:43:04.000Z 114 983.79998779297 2021-08-03T06:43:10.000Z 112 984.79998779297 2021-08-03T06:43:19.000Z 115 985 2021-08-03T06:43:20.000Z 116 985.79998779297 2021-08-03T06:43:26.000Z 118 986.20001220703 2021-08-03T06:43:28.000Z 118 987 2021-08-03T06:43:31.000Z 118 987.20001220703 2021-08-03T06:43:32.000Z 119 988.40002441406 2021-08-03T06:43:37.000Z 121 989 2021-08-03T06:43:38.000Z 122 989.79998779297 2021-08-03T06:43:40.000Z 123 990.79998779297 2021-08-03T06:43:44.000Z 124 990.79998779297 2021-08-03T06:43:45.000Z 125 991.79998779297 2021-08-03T06:43:49.000Z 127 992 2021-08-03T06:43:50.000Z 127 993.40002441406 2021-08-03T06:43:53.000Z 128 994.20001220703 2021-08-03T06:43:57.000Z 127 994.40002441406 2021-08-03T06:43:59.000Z 127 995.20001220703 2021-08-03T06:44:03.000Z 127 995.59997558594 2021-08-03T06:44:04.000Z 127 996.59997558594 2021-08-03T06:44:09.000Z 124 996.79998779297 2021-08-03T06:44:10.000Z 124 997 2021-08-03T06:44:11.000Z 124 997.79998779297 2021-08-03T06:44:19.000Z 122 998 2021-08-03T06:44:20.000Z 122 998.79998779297 2021-08-03T06:44:25.000Z 121 999.40002441406 2021-08-03T06:44:27.000Z 122 1000 2021-08-03T06:44:29.000Z 123 1000.5999755859 2021-08-03T06:44:31.000Z 119 1001 2021-08-03T06:44:33.000Z 116 1001.200012207 2021-08-03T06:44:34.000Z 115 1001.5999755859 2021-08-03T06:44:40.000Z 117 1002.200012207 2021-08-03T06:44:46.000Z 116 1002.4000244141 2021-08-03T06:44:48.000Z 114 1003.200012207 2021-08-03T06:44:55.000Z 112 1003.799987793 2021-08-03T06:44:58.000Z 111 1004 2021-08-03T06:45:00.000Z 114 1004.4000244141 2021-08-03T06:45:02.000Z 112 1005 2021-08-03T06:45:06.000Z 110 1005.4000244141 2021-08-03T06:45:09.000Z 112 1006.5999755859 2021-08-03T06:45:14.000Z 114 1007.799987793 2021-08-03T06:45:22.000Z 117 1009 2021-08-03T06:45:27.000Z 115 1009.799987793 2021-08-03T06:45:30.000Z 117 1010 2021-08-03T06:45:32.000Z 117 1011.4000244141 2021-08-03T06:45:36.000Z 120 1012.200012207 2021-08-03T06:45:39.000Z 121 1012.4000244141 2021-08-03T06:45:40.000Z 120 1013.5999755859 2021-08-03T06:45:44.000Z 121 1014.200012207 2021-08-03T06:45:47.000Z 120 1014.799987793 2021-08-03T06:45:49.000Z 119 1015.5999755859 2021-08-03T06:45:52.000Z 121 1016 2021-08-03T06:45:54.000Z 122 1016.4000244141 2021-08-03T06:45:59.000Z 119 1016.4000244141 2021-08-03T06:46:03.000Z 119 1016.4000244141 2021-08-03T06:46:18.000Z 117 1016.4000244141 2021-08-03T06:46:27.000Z 114 1016.4000244141 2021-08-03T06:46:31.000Z 107 1016.4000244141 2021-08-03T06:46:32.000Z 102 1016.4000244141 2021-08-03T06:46:33.000Z 97 1016.4000244141 2021-08-03T06:46:34.000Z 93 1016.200012207 2021-08-03T06:46:35.000Z 88 1016.200012207 2021-08-03T06:46:36.000Z 88 1016 2021-08-03T06:46:44.000Z 91 1016 2021-08-03T06:46:51.000Z 94 1015.799987793 2021-08-03T06:46:57.000Z 91 1015.799987793 2021-08-03T06:46:58.000Z 94 1015.799987793 2021-08-03T06:47:03.000Z 96 1016.200012207 2021-08-03T06:47:18.000Z 95 1016.200012207 2021-08-03T06:47:24.000Z 96 1016.4000244141 2021-08-03T06:47:27.000Z 99 1016.5999755859 2021-08-03T06:47:32.000Z 100 1017 2021-08-03T06:47:36.000Z 100 1017.200012207 2021-08-03T06:47:40.000Z 100 1017.4000244141 2021-08-03T06:47:44.000Z 97 1017.4000244141 2021-08-03T06:47:46.000Z 94 1017.4000244141 2021-08-03T06:47:50.000Z 91 1017.5999755859 2021-08-03T06:47:56.000Z 90 1017.4000244141 2021-08-03T06:48:10.000Z 93 1017.200012207 2021-08-03T06:48:12.000Z 90 1017.200012207 2021-08-03T06:48:15.000Z 93 1017.200012207 2021-08-03T06:48:16.000Z 96 1017.200012207 2021-08-03T06:48:19.000Z 100 1017.200012207 2021-08-03T06:48:25.000Z 101 1017.4000244141 2021-08-03T06:48:34.000Z 105 1017.4000244141 2021-08-03T06:48:35.000Z 108 1017.4000244141 2021-08-03T06:48:36.000Z 111 1017.200012207 2021-08-03T06:48:37.000Z 111 1017.200012207 2021-08-03T06:48:39.000Z 114 1017.200012207 2021-08-03T06:48:44.000Z 111 1017.200012207 2021-08-03T06:48:47.000Z 114 1017 2021-08-03T06:48:52.000Z 113 1017 2021-08-03T06:48:57.000Z 110 1017.200012207 2021-08-03T06:49:05.000Z 113 1017.200012207 2021-08-03T06:49:06.000Z 110 1017.200012207 2021-08-03T06:49:10.000Z 108 1017.200012207 2021-08-03T06:49:18.000Z 111 1017.200012207 2021-08-03T06:49:25.000Z 106 1017.200012207 2021-08-03T06:49:26.000Z 102 1017.200012207 2021-08-03T06:49:27.000Z 98 1017.200012207 2021-08-03T06:49:28.000Z 95 1017.200012207 2021-08-03T06:49:29.000Z 92 1017.200012207 2021-08-03T06:49:35.000Z 89 1017.200012207 2021-08-03T06:49:40.000Z 86 1017.200012207 2021-08-03T06:49:43.000Z 86 1017.200012207 2021-08-03T06:49:47.000Z 83 1017.200012207 2021-08-03T06:49:56.000Z 80 1017.200012207 2021-08-03T06:50:00.000Z 80 1017.200012207 2021-08-03T06:50:10.000Z 83 1017.200012207 2021-08-03T06:50:20.000Z 82 1017.200012207 2021-08-03T06:50:36.000Z 85 1017.200012207 2021-08-03T06:50:37.000Z 85 1017.200012207 2021-08-03T06:50:38.000Z 85 1221.1999511719 2021-08-03T07:08:55.000Z 126 1221.1999511719 2021-08-03T07:08:56.000Z 126 1221.5999755859 2021-08-03T07:09:03.000Z 124 1221.4000244141 2021-08-03T07:09:17.000Z 124 1221.1999511719 2021-08-03T07:09:25.000Z 120 1221.1999511719 2021-08-03T07:09:27.000Z 116 1221.4000244141 2021-08-03T07:09:30.000Z 115 1221.4000244141 2021-08-03T07:09:43.000Z 114 1221 2021-08-03T07:09:57.000Z 116 1221 2021-08-03T07:09:58.000Z 113 1221 2021-08-03T07:09:59.000Z 110 1220.8000488281 2021-08-03T07:10:01.000Z 104 1220.5999755859 2021-08-03T07:10:03.000Z 97 1221.1999511719 2021-08-03T07:10:05.000Z 94 1220.8000488281 2021-08-03T07:10:06.000Z 94 1220.4000244141 2021-08-03T07:10:07.000Z 94 1220 2021-08-03T07:10:08.000Z 94 1219.1999511719 2021-08-03T07:10:16.000Z 97 1219 2021-08-03T07:10:18.000Z 96 1219 2021-08-03T07:10:21.000Z 99 1218.4000244141 2021-08-03T07:10:22.000Z 98 1218.1999511719 2021-08-03T07:10:36.000Z 101 1218 2021-08-03T07:10:37.000Z 100 1217.5999755859 2021-08-03T07:10:39.000Z 98 1217 2021-08-03T07:10:45.000Z 93 1216.8000488281 2021-08-03T07:10:46.000Z 87 1216.8000488281 2021-08-03T07:10:47.000Z 84 1216.8000488281 2021-08-03T07:10:48.000Z 89 1216.8000488281 2021-08-03T07:10:49.000Z 92 1216.8000488281 2021-08-03T07:10:50.000Z 92 1216.5999755859 2021-08-03T07:10:54.000Z 93 1216.5999755859 2021-08-03T07:10:59.000Z 90 1216.4000244141 2021-08-03T07:11:01.000Z 87 1216.4000244141 2021-08-03T07:11:02.000Z 83 1216.4000244141 2021-08-03T07:11:03.000Z 79 1216.4000244141 2021-08-03T07:11:04.000Z 73 1216.4000244141 2021-08-03T07:11:09.000Z 77 1216.5999755859 2021-08-03T07:11:22.000Z 77 1217 2021-08-03T07:11:28.000Z 80 1217.1999511719 2021-08-03T07:11:31.000Z 81 1217.5999755859 2021-08-03T07:11:39.000Z 82 1218 2021-08-03T07:11:42.000Z 84 1218 2021-08-03T07:11:43.000Z 88 1218.1999511719 2021-08-03T07:11:45.000Z 86 1218.4000244141 2021-08-03T07:11:48.000Z 83 1218.4000244141 2021-08-03T07:11:51.000Z 86 1218.8000488281 2021-08-03T07:11:57.000Z 85 1219 2021-08-03T07:11:59.000Z 82 1219.1999511719 2021-08-03T07:12:01.000Z 85 1220.8000488281 2021-08-03T07:12:05.000Z 85 1221 2021-08-03T07:12:08.000Z 86 1221.4000244141 2021-08-03T07:12:19.000Z 89 1221.1999511719 2021-08-03T07:12:20.000Z 94 1221.4000244141 2021-08-03T07:12:21.000Z 98 1221.1999511719 2021-08-03T07:12:22.000Z 104 1221.1999511719 2021-08-03T07:12:24.000Z 105 1221.1999511719 2021-08-03T07:12:37.000Z 101 1221.1999511719 2021-08-03T07:12:40.000Z 101 1221.1999511719 2021-08-03T07:12:44.000Z 97 1221.1999511719 2021-08-03T07:12:46.000Z 94 1221.1999511719 2021-08-03T07:12:51.000Z 91 1221.8000488281 2021-08-03T07:12:55.000Z 90 1221.1999511719 2021-08-03T07:13:06.000Z 87 1221.1999511719 2021-08-03T07:13:07.000Z 85 1221 2021-08-03T07:13:08.000Z 81 1221.4000244141 2021-08-03T07:13:09.000Z 81 1221.5999755859 2021-08-03T07:13:11.000Z 78 1221.4000244141 2021-08-03T07:13:17.000Z 75 1221.1999511719 2021-08-03T07:13:23.000Z 74 1221.4000244141 2021-08-03T07:13:27.000Z 77 1221.1999511719 2021-08-03T07:13:41.000Z 77 1221.4000244141 2021-08-03T07:13:57.000Z 80 1221.4000244141 2021-08-03T07:13:58.000Z 80 1221.4000244141 2021-08-03T07:13:59.000Z 83 1221.5999755859 2021-08-03T07:14:01.000Z 87 1221.8000488281 2021-08-03T07:14:11.000Z 90 1221.8000488281 2021-08-03T07:14:13.000Z 91 1221.5999755859 2021-08-03T07:14:20.000Z 87 1221.5999755859 2021-08-03T07:14:25.000Z 91 1221.5999755859 2021-08-03T07:14:27.000Z 95 1220.5999755859 2021-08-03T07:14:36.000Z 90 1221.8000488281 2021-08-03T07:14:37.000Z 86 1221.8000488281 2021-08-03T07:14:38.000Z 86 1221.5999755859 2021-08-03T07:14:42.000Z 86 1221.5999755859 2021-08-03T07:14:48.000Z 83 1222 2021-08-03T07:14:49.000Z 83 1222.5999755859 2021-08-03T07:14:53.000Z 83 1222.4000244141 2021-08-03T07:15:01.000Z 88 1223 2021-08-03T07:15:03.000Z 90 1223.4000244141 2021-08-03T07:15:10.000Z 93 1223.8000488281 2021-08-03T07:15:12.000Z 93 1224.4000244141 2021-08-03T07:15:15.000Z 93 1224.5999755859 2021-08-03T07:15:16.000Z 97 1224.8000488281 2021-08-03T07:15:17.000Z 93 1225.4000244141 2021-08-03T07:15:21.000Z 95 1225.5999755859 2021-08-03T07:15:23.000Z 97 1226.1999511719 2021-08-03T07:15:28.000Z 94 1226.5999755859 2021-08-03T07:15:30.000Z 94 1226.8000488281 2021-08-03T07:15:31.000Z 94 1227.4000244141 2021-08-03T07:15:38.000Z 96 1227.5999755859 2021-08-03T07:15:39.000Z 96 1228.1999511719 2021-08-03T07:15:44.000Z 99 1228.4000244141 2021-08-03T07:15:45.000Z 99 1228.8000488281 2021-08-03T07:15:49.000Z 97 1229.4000244141 2021-08-03T07:15:53.000Z 97 1230 2021-08-03T07:15:58.000Z 96 1230.4000244141 2021-08-03T07:16:01.000Z 98 1230.5999755859 2021-08-03T07:16:03.000Z 106 1230.8000488281 2021-08-03T07:16:04.000Z 111 1230.8000488281 2021-08-03T07:16:05.000Z 116 1231 2021-08-03T07:16:06.000Z 120 1231.1999511719 2021-08-03T07:16:08.000Z 121 1232.1999511719 2021-08-03T07:16:15.000Z 119 1233 2021-08-03T07:16:23.000Z 121 1233.1999511719 2021-08-03T07:16:26.000Z 120 1234.1999511719 2021-08-03T07:16:31.000Z 120 1234.4000244141 2021-08-03T07:16:32.000Z 119 1234.5999755859 2021-08-03T07:16:34.000Z 122 1234.8000488281 2021-08-03T07:16:35.000Z 119 1235.5999755859 2021-08-03T07:16:37.000Z 119 1235.5999755859 2021-08-03T07:16:39.000Z 121 1236.1999511719 2021-08-03T07:16:45.000Z 122 1236.5999755859 2021-08-03T07:16:48.000Z 123 1236.8000488281 2021-08-03T07:16:50.000Z 119 1237 2021-08-03T07:16:53.000Z 121 1237.5999755859 2021-08-03T07:16:59.000Z 120 1238 2021-08-03T07:17:01.000Z 120 1238.5999755859 2021-08-03T07:17:05.000Z 120 1239.1999511719 2021-08-03T07:17:09.000Z 118 1239.4000244141 2021-08-03T07:17:10.000Z 118 1239.5999755859 2021-08-03T07:17:12.000Z 118 1240 2021-08-03T07:17:14.000Z 121 1240 2021-08-03T07:17:15.000Z 119 1240.8000488281 2021-08-03T07:17:18.000Z 119 1241.5999755859 2021-08-03T07:17:22.000Z 119 1242.4000244141 2021-08-03T07:17:24.000Z 121 1242.5999755859 2021-08-03T07:17:26.000Z 124 1242.8000488281 2021-08-03T07:17:27.000Z 124 1243.4000244141 2021-08-03T07:17:32.000Z 124 1243.5999755859 2021-08-03T07:17:33.000Z 124 1244 2021-08-03T07:17:38.000Z 124 1244.4000244141 2021-08-03T07:17:42.000Z 124 1245.1999511719 2021-08-03T07:17:46.000Z 123 1245.8000488281 2021-08-03T07:17:50.000Z 126 1246 2021-08-03T07:17:52.000Z 126 1246.8000488281 2021-08-03T07:17:57.000Z 127 1247 2021-08-03T07:17:58.000Z 127 1248 2021-08-03T07:18:06.000Z 128 1249.1999511719 2021-08-03T07:18:11.000Z 128 1249.8000488281 2021-08-03T07:18:14.000Z 127 1250.4000244141 2021-08-03T07:18:17.000Z 128 1251 2021-08-03T07:18:21.000Z 129 1251.4000244141 2021-08-03T07:18:23.000Z 129 1252 2021-08-03T07:18:28.000Z 129 1252.5999755859 2021-08-03T07:18:30.000Z 128 1253.8000488281 2021-08-03T07:18:35.000Z 128 1254 2021-08-03T07:18:36.000Z 128 1254.8000488281 2021-08-03T07:18:42.000Z 126 1255 2021-08-03T07:18:44.000Z 127 1255.8000488281 2021-08-03T07:18:48.000Z 126 1256 2021-08-03T07:18:51.000Z 127 1256.4000244141 2021-08-03T07:19:00.000Z 126 1256.4000244141 2021-08-03T07:19:05.000Z 125 1256.4000244141 2021-08-03T07:19:09.000Z 122 1256.4000244141 2021-08-03T07:19:10.000Z 121 1256.1999511719 2021-08-03T07:19:14.000Z 119 1256.1999511719 2021-08-03T07:19:18.000Z 122 1256.1999511719 2021-08-03T07:19:19.000Z 120 1256.4000244141 2021-08-03T07:19:21.000Z 116 1256.4000244141 2021-08-03T07:19:23.000Z 113 1256.5999755859 2021-08-03T07:19:24.000Z 112 1257.1999511719 2021-08-03T07:19:29.000Z 110 1257.8000488281 2021-08-03T07:19:36.000Z 111 1258.4000244141 2021-08-03T07:19:38.000Z 115 1258.5999755859 2021-08-03T07:19:39.000Z 119 1259 2021-08-03T07:19:41.000Z 123 1259 2021-08-03T07:19:42.000Z 123 1259.4000244141 2021-08-03T07:19:47.000Z 121 1259.5999755859 2021-08-03T07:19:48.000Z 121 1260 2021-08-03T07:19:52.000Z 122 1260.1999511719 2021-08-03T07:19:59.000Z 123 1260.5999755859 2021-08-03T07:20:05.000Z 126 1260.5999755859 2021-08-03T07:20:07.000Z 127 1260.8000488281 2021-08-03T07:20:11.000Z 127 1261 2021-08-03T07:20:12.000Z 126 1261 2021-08-03T07:20:15.000Z 126 1261 2021-08-03T07:20:18.000Z 123 1261 2021-08-03T07:20:19.000Z 125 1261 2021-08-03T07:20:24.000Z 123 1260.4000244141 2021-08-03T07:20:31.000Z 121 1260 2021-08-03T07:20:36.000Z 117 1260 2021-08-03T07:20:38.000Z 116 1260.1999511719 2021-08-03T07:20:44.000Z 119 1260.1999511719 2021-08-03T07:20:45.000Z 119 1260.8000488281 2021-08-03T07:20:52.000Z 120 1261 2021-08-03T07:20:58.000Z 116 1261 2021-08-03T07:20:59.000Z 113 1261 2021-08-03T07:21:00.000Z 110 1261.1999511719 2021-08-03T07:21:03.000Z 109 1261 2021-08-03T07:21:04.000Z 109 1261 2021-08-03T07:21:05.000Z 109 1261 2021-08-03T07:21:10.000Z 108 1260.5999755859 2021-08-03T07:21:17.000Z 108 1260.4000244141 2021-08-03T07:21:21.000Z 105 1260.4000244141 2021-08-03T07:21:22.000Z 102 1260.4000244141 2021-08-03T07:21:23.000Z 101 1260.5999755859 2021-08-03T07:21:25.000Z 98 1260.8000488281 2021-08-03T07:21:30.000Z 100 1261.4000244141 2021-08-03T07:21:36.000Z 99 1261.5999755859 2021-08-03T07:21:42.000Z 100 1261.5999755859 2021-08-03T07:21:44.000Z 102 1261.5999755859 2021-08-03T07:21:48.000Z 102 1261.5999755859 2021-08-03T07:21:50.000Z 103 1261.4000244141 2021-08-03T07:21:54.000Z 106 1261.4000244141 2021-08-03T07:21:55.000Z 106 1261.1999511719 2021-08-03T07:22:01.000Z 103 1261.1999511719 2021-08-03T07:22:03.000Z 103 1261.5999755859 2021-08-03T07:22:10.000Z 103 1262.1999511719 2021-08-03T07:22:15.000Z 99 1262.1999511719 2021-08-03T07:22:16.000Z 101 1262.4000244141 2021-08-03T07:22:17.000Z 99 1262.4000244141 2021-08-03T07:22:20.000Z 101 1262.5999755859 2021-08-03T07:22:24.000Z 101 1262.5999755859 2021-08-03T07:22:25.000Z 101 1262.8000488281 2021-08-03T07:22:31.000Z 100 1263 2021-08-03T07:22:34.000Z 97 1263.8000488281 2021-08-03T07:22:38.000Z 97 1264 2021-08-03T07:22:39.000Z 96 1264.8000488281 2021-08-03T07:22:42.000Z 95 1265.4000244141 2021-08-03T07:22:46.000Z 96 1265.5999755859 2021-08-03T07:22:49.000Z 99 1265.8000488281 2021-08-03T07:22:51.000Z 104 1266 2021-08-03T07:22:53.000Z 110 1266 2021-08-03T07:22:54.000Z 113 1266 2021-08-03T07:22:55.000Z 116 1266.4000244141 2021-08-03T07:22:59.000Z 113 1266.4000244141 2021-08-03T07:23:01.000Z 112 1266.5999755859 2021-08-03T07:23:02.000Z 115 1266.5999755859 2021-08-03T07:23:08.000Z 117 1266.5999755859 2021-08-03T07:23:10.000Z 122 1266.5999755859 2021-08-03T07:23:12.000Z 125 1266.5999755859 2021-08-03T07:23:15.000Z 125 1266.1999511719 2021-08-03T07:23:21.000Z 122 1266 2021-08-03T07:23:23.000Z 120 1266 2021-08-03T07:23:24.000Z 119 1265.8000488281 2021-08-03T07:23:28.000Z 120 1265.5999755859 2021-08-03T07:23:31.000Z 124 1265.5999755859 2021-08-03T07:23:32.000Z 126 1265.4000244141 2021-08-03T07:23:33.000Z 127 1265.1999511719 2021-08-03T07:23:35.000Z 128 1264.8000488281 2021-08-03T07:23:37.000Z 129 1264.5999755859 2021-08-03T07:23:40.000Z 129 1264.4000244141 2021-08-03T07:23:46.000Z 129 1264.4000244141 2021-08-03T07:23:56.000Z 128 1264.1999511719 2021-08-03T07:23:59.000Z 130 1264.1999511719 2021-08-03T07:24:01.000Z 127 1264.1999511719 2021-08-03T07:24:03.000Z 124 1264.5999755859 2021-08-03T07:24:07.000Z 122 1265.1999511719 2021-08-03T07:24:12.000Z 121 1265.5999755859 2021-08-03T07:24:14.000Z 123 1265.8000488281 2021-08-03T07:24:16.000Z 126 1265.8000488281 2021-08-03T07:24:18.000Z 126 1265.8000488281 2021-08-03T07:24:20.000Z 122 1265.8000488281 2021-08-03T07:24:23.000Z 111 1265.5999755859 2021-08-03T07:24:25.000Z 108 1265.5999755859 2021-08-03T07:24:32.000Z 106 1265.8000488281 2021-08-03T07:24:38.000Z 108 1266.1999511719 2021-08-03T07:24:40.000Z 111 1266.8000488281 2021-08-03T07:24:44.000Z 113 1266.8000488281 2021-08-03T07:24:45.000Z 113 1267.4000244141 2021-08-03T07:24:49.000Z 114 1267.4000244141 2021-08-03T07:24:53.000Z 118 1267.4000244141 2021-08-03T07:24:54.000Z 121 1267.5999755859 2021-08-03T07:24:55.000Z 119 1267.5999755859 2021-08-03T07:24:57.000Z 114 1267.5999755859 2021-08-03T07:24:58.000Z 114 1267.5999755859 2021-08-03T07:24:59.000Z 114 1267.4000244141 2021-08-03T07:25:02.000Z 114 1267.1999511719 2021-08-03T07:25:06.000Z 112 1266.8000488281 2021-08-03T07:25:08.000Z 111 1266.4000244141 2021-08-03T07:25:12.000Z 115 1266.1999511719 2021-08-03T07:25:14.000Z 114 1266 2021-08-03T07:25:23.000Z 116 1266 2021-08-03T07:25:25.000Z 110 1266 2021-08-03T07:25:26.000Z 107 1266 2021-08-03T07:25:27.000Z 103 1266 2021-08-03T07:25:29.000Z 95 1265.8000488281 2021-08-03T07:25:30.000Z 94 1265.4000244141 2021-08-03T07:25:32.000Z 90 1264.8000488281 2021-08-03T07:25:35.000Z 87 1264.5999755859 2021-08-03T07:25:36.000Z 86 1264.4000244141 2021-08-03T07:25:40.000Z 88 1264.4000244141 2021-08-03T07:25:41.000Z 89 1264.4000244141 2021-08-03T07:25:45.000Z 92 1264.4000244141 2021-08-03T07:25:48.000Z 95 1264.4000244141 2021-08-03T07:25:49.000Z 96 1264.5999755859 2021-08-03T07:25:55.000Z 98 1264.8000488281 2021-08-03T07:26:01.000Z 96 1265 2021-08-03T07:26:03.000Z 99 1265.5999755859 2021-08-03T07:26:06.000Z 103 1265.5999755859 2021-08-03T07:26:08.000Z 104 1265.8000488281 2021-08-03T07:26:10.000Z 105 1266.4000244141 2021-08-03T07:26:16.000Z 107 1266.8000488281 2021-08-03T07:26:20.000Z 108 1267.1999511719 2021-08-03T07:26:25.000Z 110 1267.8000488281 2021-08-03T07:26:32.000Z 109 1268.4000244141 2021-08-03T07:26:37.000Z 112 1268.4000244141 2021-08-03T07:26:38.000Z 115 1269 2021-08-03T07:26:40.000Z 113 1269.4000244141 2021-08-03T07:26:43.000Z 112 1269.5999755859 2021-08-03T07:26:49.000Z 113 1269.8000488281 2021-08-03T07:26:51.000Z 116 1269.8000488281 2021-08-03T07:26:53.000Z 112 1269.8000488281 2021-08-03T07:26:57.000Z 115 1269.8000488281 2021-08-03T07:27:01.000Z 118 1270 2021-08-03T07:27:05.000Z 119 1270.4000244141 2021-08-03T07:27:12.000Z 118 1270.5999755859 2021-08-03T07:27:16.000Z 119 1270.5999755859 2021-08-03T07:27:18.000Z 114 1270.5999755859 2021-08-03T07:27:19.000Z 111 1270.4000244141 2021-08-03T07:27:21.000Z 108 1270.4000244141 2021-08-03T07:27:25.000Z 107 1270.1999511719 2021-08-03T07:27:26.000Z 104 1270 2021-08-03T07:27:31.000Z 101 1270 2021-08-03T07:27:32.000Z 100 1269.8000488281 2021-08-03T07:27:35.000Z 97 1269.8000488281 2021-08-03T07:27:40.000Z 94 1269.8000488281 2021-08-03T07:27:47.000Z 93 1269.5999755859 2021-08-03T07:27:54.000Z 94 1269.1999511719 2021-08-03T07:28:01.000Z 95 1269.1999511719 2021-08-03T07:28:06.000Z 95 1269.4000244141 2021-08-03T07:28:13.000Z 92 1269.4000244141 2021-08-03T07:28:14.000Z 94 1269.5999755859 2021-08-03T07:28:17.000Z 98 1269.8000488281 2021-08-03T07:28:19.000Z 101 1270.1999511719 2021-08-03T07:28:21.000Z 102 1271 2021-08-03T07:28:25.000Z 102 1272.1999511719 2021-08-03T07:28:30.000Z 102 1272.4000244141 2021-08-03T07:28:31.000Z 101 1273.1999511719 2021-08-03T07:28:34.000Z 104 1273.8000488281 2021-08-03T07:28:37.000Z 101 1274.4000244141 2021-08-03T07:28:40.000Z 100 1275.4000244141 2021-08-03T07:28:46.000Z 101 1276.4000244141 2021-08-03T07:28:51.000Z 101 1277 2021-08-03T07:28:54.000Z 102 1277.4000244141 2021-08-03T07:28:57.000Z 100 1278.4000244141 2021-08-03T07:29:01.000Z 102 1278.5999755859 2021-08-03T07:29:02.000Z 101 1279.5999755859 2021-08-03T07:29:07.000Z 103 1280.1999511719 2021-08-03T07:29:09.000Z 103 1280.8000488281 2021-08-03T07:29:12.000Z 101 1281.1999511719 2021-08-03T07:29:16.000Z 100 1281.5999755859 2021-08-03T07:29:19.000Z 103 1281.8000488281 2021-08-03T07:29:22.000Z 101 1282.5999755859 2021-08-03T07:29:26.000Z 98 1283 2021-08-03T07:29:29.000Z 101 1283 2021-08-03T07:29:30.000Z 98 1283.1999511719 2021-08-03T07:29:32.000Z 101 1283.4000244141 2021-08-03T07:29:35.000Z 104 1283.4000244141 2021-08-03T07:29:36.000Z 105 1283.4000244141 2021-08-03T07:29:37.000Z 108 1283.4000244141 2021-08-03T07:29:45.000Z 107 1283.4000244141 2021-08-03T07:29:47.000Z 115 1283.4000244141 2021-08-03T07:29:48.000Z 118 1283.1999511719 2021-08-03T07:29:50.000Z 121 1283.1999511719 2021-08-03T07:29:51.000Z 124 1283.1999511719 2021-08-03T07:29:54.000Z 125 1283 2021-08-03T07:30:01.000Z 122 1283.1999511719 2021-08-03T07:30:09.000Z 123 1283.4000244141 2021-08-03T07:30:17.000Z 123 1284.1999511719 2021-08-03T07:30:21.000Z 123 1285.4000244141 2021-08-03T07:30:25.000Z 123 1285.8000488281 2021-08-03T07:30:27.000Z 123 1285.8000488281 2021-08-03T07:30:28.000Z 119 1285.8000488281 2021-08-03T07:30:29.000Z 119 1286.4000244141 2021-08-03T07:30:33.000Z 118 1287 2021-08-03T07:30:35.000Z 120 1287.4000244141 2021-08-03T07:30:37.000Z 123 1288.5999755859 2021-08-03T07:30:41.000Z 124 1289 2021-08-03T07:30:42.000Z 122 1289.5999755859 2021-08-03T07:30:44.000Z 122 1290.8000488281 2021-08-03T07:30:51.000Z 120 1291 2021-08-03T07:30:52.000Z 121 1292 2021-08-03T07:30:55.000Z 118 1293 2021-08-03T07:30:58.000Z 121 1293.4000244141 2021-08-03T07:31:00.000Z 121 1294.4000244141 2021-08-03T07:31:04.000Z 123 1294.5999755859 2021-08-03T07:31:05.000Z 124 1295.5999755859 2021-08-03T07:31:08.000Z 124 1296.8000488281 2021-08-03T07:31:14.000Z 122 1297.8000488281 2021-08-03T07:31:18.000Z 122 1298.1999511719 2021-08-03T07:31:20.000Z 122 1299.1999511719 2021-08-03T07:31:25.000Z 122 1299.8000488281 2021-08-03T07:31:28.000Z 123 1300.4000244141 2021-08-03T07:31:32.000Z 122 1301.1999511719 2021-08-03T07:31:36.000Z 121 1301.4000244141 2021-08-03T07:31:37.000Z 122 1301.5999755859 2021-08-03T07:31:40.000Z 119 1301.5999755859 2021-08-03T07:31:42.000Z 116 1301.5999755859 2021-08-03T07:31:43.000Z 116 1301.8000488281 2021-08-03T07:31:49.000Z 116 1302 2021-08-03T07:31:56.000Z 114 1302.1999511719 2021-08-03T07:32:00.000Z 117 1302.5999755859 2021-08-03T07:32:02.000Z 116 1303.1999511719 2021-08-03T07:32:04.000Z 115 1303.8000488281 2021-08-03T07:32:08.000Z 114 1304.5999755859 2021-08-03T07:32:11.000Z 114 1305 2021-08-03T07:32:16.000Z 116 1305.5999755859 2021-08-03T07:32:18.000Z 116 1306 2021-08-03T07:32:20.000Z 117 1306.5999755859 2021-08-03T07:32:24.000Z 120 1307.1999511719 2021-08-03T07:32:25.000Z 122 1308.1999511719 2021-08-03T07:32:31.000Z 122 1309 2021-08-03T07:32:35.000Z 125 1309.4000244141 2021-08-03T07:32:38.000Z 125 1310.8000488281 2021-08-03T07:32:44.000Z 128 1311.8000488281 2021-08-03T07:32:49.000Z 126 1312 2021-08-03T07:32:50.000Z 127 1312.5999755859 2021-08-03T07:32:52.000Z 124 1312.8000488281 2021-08-03T07:32:55.000Z 123 1313.5999755859 2021-08-03T07:33:01.000Z 123 1313.5999755859 2021-08-03T07:33:03.000Z 119 1313.8000488281 2021-08-03T07:33:08.000Z 119 1314 2021-08-03T07:33:09.000Z 118 1315 2021-08-03T07:33:14.000Z 119 1315.4000244141 2021-08-03T07:33:15.000Z 117 1316.1999511719 2021-08-03T07:33:18.000Z 120 1316.4000244141 2021-08-03T07:33:19.000Z 121 1316.5999755859 2021-08-03T07:33:21.000Z 122 1317.4000244141 2021-08-03T07:33:24.000Z 122 1318 2021-08-03T07:33:27.000Z 126 1318.1999511719 2021-08-03T07:33:28.000Z 126 1318.5999755859 2021-08-03T07:33:30.000Z 131 1319.5999755859 2021-08-03T07:33:34.000Z 133 1319.8000488281 2021-08-03T07:33:35.000Z 134 1320.5999755859 2021-08-03T07:33:39.000Z 134 1321.5999755859 2021-08-03T07:33:44.000Z 134 1321.8000488281 2021-08-03T07:33:45.000Z 133 1323 2021-08-03T07:33:49.000Z 132 1323.4000244141 2021-08-03T07:33:51.000Z 131 1324 2021-08-03T07:33:55.000Z 130 1324.8000488281 2021-08-03T07:33:59.000Z 130 1325 2021-08-03T07:34:00.000Z 129 1326.1999511719 2021-08-03T07:34:05.000Z 127 1327.4000244141 2021-08-03T07:34:08.000Z 127 1328.4000244141 2021-08-03T07:34:13.000Z 127 1329 2021-08-03T07:34:16.000Z 126 1329.5999755859 2021-08-03T07:34:18.000Z 125 1330.1999511719 2021-08-03T07:34:22.000Z 122 1330.5999755859 2021-08-03T07:34:25.000Z 121 1331.8000488281 2021-08-03T07:34:31.000Z 120 1332.4000244141 2021-08-03T07:34:33.000Z 121 1333 2021-08-03T07:34:36.000Z 122 1333.8000488281 2021-08-03T07:34:39.000Z 121 1334.1999511719 2021-08-03T07:34:41.000Z 120 1334.5999755859 2021-08-03T07:34:45.000Z 118 1335.1999511719 2021-08-03T07:34:50.000Z 117 1335.5999755859 2021-08-03T07:34:54.000Z 117 1336.1999511719 2021-08-03T07:34:58.000Z 116 1336.8000488281 2021-08-03T07:35:01.000Z 115 1337.4000244141 2021-08-03T07:35:07.000Z 115 1337.4000244141 2021-08-03T07:35:08.000Z 116 1338.4000244141 2021-08-03T07:35:14.000Z 118 1338.5999755859 2021-08-03T07:35:15.000Z 118 1339.4000244141 2021-08-03T07:35:18.000Z 121 1339.5999755859 2021-08-03T07:35:19.000Z 121 1340.4000244141 2021-08-03T07:35:23.000Z 122 1340.5999755859 2021-08-03T07:35:24.000Z 122 1342 2021-08-03T07:35:29.000Z 122 1342.4000244141 2021-08-03T07:35:31.000Z 126 1343.1999511719 2021-08-03T07:35:34.000Z 126 1344 2021-08-03T07:35:37.000Z 122 1344.1999511719 2021-08-03T07:35:39.000Z 125 1344.1999511719 2021-08-03T07:35:40.000Z 125 1344.8000488281 2021-08-03T07:35:44.000Z 122 1345.4000244141 2021-08-03T07:35:46.000Z 123 1345.5999755859 2021-08-03T07:35:47.000Z 121 1346 2021-08-03T07:35:49.000Z 125 1346.4000244141 2021-08-03T07:35:51.000Z 123 1347.4000244141 2021-08-03T07:35:54.000Z 120 1347.5999755859 2021-08-03T07:35:55.000Z 119 1347.8000488281 2021-08-03T07:35:56.000Z 118 1348.8000488281 2021-08-03T07:36:01.000Z 118 1349.8000488281 2021-08-03T07:36:05.000Z 118 1350.1999511719 2021-08-03T07:36:06.000Z 118 1351.1999511719 2021-08-03T07:36:11.000Z 119 1351.8000488281 2021-08-03T07:36:14.000Z 119 1352 2021-08-03T07:36:16.000Z 122 1352.1999511719 2021-08-03T07:36:19.000Z 119 1352.4000244141 2021-08-03T07:36:20.000Z 119 1353.1999511719 2021-08-03T07:36:25.000Z 116 1353.4000244141 2021-08-03T07:36:27.000Z 115 1353.4000244141 2021-08-03T07:36:30.000Z 116 1354 2021-08-03T07:36:35.000Z 114 1354.5999755859 2021-08-03T07:36:39.000Z 114 1354.8000488281 2021-08-03T07:36:43.000Z 115 1355.4000244141 2021-08-03T07:36:49.000Z 115 1355.5999755859 2021-08-03T07:36:56.000Z 113 1355.5999755859 2021-08-03T07:36:57.000Z 112 1356.1999511719 2021-08-03T07:37:04.000Z 113 1356.8000488281 2021-08-03T07:37:07.000Z 114 1358 2021-08-03T07:37:10.000Z 114 1358.5999755859 2021-08-03T07:37:13.000Z 114 1359 2021-08-03T07:37:18.000Z 113 1359.1999511719 2021-08-03T07:37:19.000Z 113 1360 2021-08-03T07:37:25.000Z 112 1360.1999511719 2021-08-03T07:37:26.000Z 109 1360.4000244141 2021-08-03T07:37:27.000Z 109 1360.5999755859 2021-08-03T07:37:28.000Z 113 1361.4000244141 2021-08-03T07:37:31.000Z 115 1361.5999755859 2021-08-03T07:37:32.000Z 112 1362.4000244141 2021-08-03T07:37:35.000Z 114 1362.5999755859 2021-08-03T07:37:36.000Z 114 1363.8000488281 2021-08-03T07:37:40.000Z 115 1364.4000244141 2021-08-03T07:37:42.000Z 114 1365.1999511719 2021-08-03T07:37:44.000Z 114 1366 2021-08-03T07:37:47.000Z 115 1366 2021-08-03T07:37:53.000Z 115 1365.5999755859 2021-08-03T07:38:02.000Z 113 1366.1999511719 2021-08-03T07:38:10.000Z 112 1366.4000244141 2021-08-03T07:38:12.000Z 112 1367.1999511719 2021-08-03T07:38:16.000Z 113 1367.4000244141 2021-08-03T07:38:20.000Z 114 1367.8000488281 2021-08-03T07:38:24.000Z 115 1368.5999755859 2021-08-03T07:38:31.000Z 116 1368.8000488281 2021-08-03T07:38:33.000Z 116 1369.5999755859 2021-08-03T07:38:40.000Z 117 1370.8000488281 2021-08-03T07:38:44.000Z 120 1371.5999755859 2021-08-03T07:38:48.000Z 123 1371.5999755859 2021-08-03T07:38:49.000Z 124 1372 2021-08-03T07:38:50.000Z 125 1373.1999511719 2021-08-03T07:38:55.000Z 126 1373.5999755859 2021-08-03T07:38:57.000Z 125 1374.4000244141 2021-08-03T07:39:00.000Z 124 1374.8000488281 2021-08-03T07:39:02.000Z 127 1375.4000244141 2021-08-03T07:39:04.000Z 130 1376.5999755859 2021-08-03T07:39:11.000Z 130 1377.4000244141 2021-08-03T07:39:18.000Z 132 1377.5999755859 2021-08-03T07:39:20.000Z 131 1377.5999755859 2021-08-03T07:39:23.000Z 129 1377.8000488281 2021-08-03T07:39:27.000Z 126 1378.4000244141 2021-08-03T07:39:32.000Z 126 1378.8000488281 2021-08-03T07:39:33.000Z 126 1380 2021-08-03T07:39:38.000Z 127 1380.4000244141 2021-08-03T07:39:40.000Z 126 1381 2021-08-03T07:39:42.000Z 125 1382.4000244141 2021-08-03T07:39:47.000Z 124 1382.5999755859 2021-08-03T07:39:49.000Z 123 1383.4000244141 2021-08-03T07:39:55.000Z 122 1383.8000488281 2021-08-03T07:39:57.000Z 121 1384.1999511719 2021-08-03T07:40:01.000Z 122 1384.4000244141 2021-08-03T07:40:05.000Z 121 1385.1999511719 2021-08-03T07:40:07.000Z 121 1385.4000244141 2021-08-03T07:40:08.000Z 120 1386.8000488281 2021-08-03T07:40:13.000Z 120 1388 2021-08-03T07:40:17.000Z 121 1388.5999755859 2021-08-03T07:40:20.000Z 120 1389 2021-08-03T07:40:22.000Z 122 1390.1999511719 2021-08-03T07:40:26.000Z 123 1390.5999755859 2021-08-03T07:40:27.000Z 124 1390.5999755859 2021-08-03T07:40:28.000Z 121 1391.4000244141 2021-08-03T07:40:32.000Z 120 1392.4000244141 2021-08-03T07:40:36.000Z 121 1394 2021-08-03T07:40:41.000Z 122 1394.8000488281 2021-08-03T07:40:44.000Z 122 1395.4000244141 2021-08-03T07:40:46.000Z 122 1396 2021-08-03T07:40:48.000Z 122 1396.5999755859 2021-08-03T07:40:51.000Z 122 1396.8000488281 2021-08-03T07:40:52.000Z 122 1397.5999755859 2021-08-03T07:41:00.000Z 121 1397.5999755859 2021-08-03T07:41:03.000Z 120 1397.5999755859 2021-08-03T07:41:06.000Z 118 1398 2021-08-03T07:41:09.000Z 114 1398.1999511719 2021-08-03T07:41:12.000Z 113 1398.8000488281 2021-08-03T07:41:14.000Z 114 1399.8000488281 2021-08-03T07:41:19.000Z 112 1400 2021-08-03T07:41:20.000Z 111 1401 2021-08-03T07:41:24.000Z 110 1401.4000244141 2021-08-03T07:41:26.000Z 113 1401.5999755859 2021-08-03T07:41:28.000Z 114 1402.1999511719 2021-08-03T07:41:30.000Z 114 1403.1999511719 2021-08-03T07:41:33.000Z 115 1403.8000488281 2021-08-03T07:41:35.000Z 116 1404.1999511719 2021-08-03T07:41:38.000Z 117 1405 2021-08-03T07:41:42.000Z 117 1405.4000244141 2021-08-03T07:41:44.000Z 117 1406.4000244141 2021-08-03T07:41:50.000Z 114 1406.5999755859 2021-08-03T07:41:51.000Z 114 1407.5999755859 2021-08-03T07:41:54.000Z 115 1408.8000488281 2021-08-03T07:42:00.000Z 118 1410 2021-08-03T07:42:05.000Z 119 1410.8000488281 2021-08-03T07:42:08.000Z 120 1411 2021-08-03T07:42:09.000Z 120 1412 2021-08-03T07:42:15.000Z 118 1413.1999511719 2021-08-03T07:42:19.000Z 117 1413.4000244141 2021-08-03T07:42:22.000Z 116 1414.1999511719 2021-08-03T07:42:26.000Z 116 1415.4000244141 2021-08-03T07:42:32.000Z 117 1416.4000244141 2021-08-03T07:42:36.000Z 118 1416.5999755859 2021-08-03T07:42:38.000Z 115 1417 2021-08-03T07:42:40.000Z 118 1417.5999755859 2021-08-03T07:42:41.000Z 115 1417.8000488281 2021-08-03T07:42:42.000Z 118 1418.5999755859 2021-08-03T07:42:44.000Z 117 1418.8000488281 2021-08-03T07:42:45.000Z 117 1419.5999755859 2021-08-03T07:42:49.000Z 117 1420.5999755859 2021-08-03T07:42:53.000Z 117 1420.5999755859 2021-08-03T07:42:54.000Z 117 1422 2021-08-03T07:42:57.000Z 118 1423 2021-08-03T07:43:02.000Z 118 1424.1999511719 2021-08-03T07:43:06.000Z 117 1425.4000244141 2021-08-03T07:43:13.000Z 118 1426.4000244141 2021-08-03T07:43:17.000Z 118 1427.1999511719 2021-08-03T07:43:21.000Z 119 1427.5999755859 2021-08-03T07:43:22.000Z 119 1428.5999755859 2021-08-03T07:43:29.000Z 118 1429.4000244141 2021-08-03T07:43:36.000Z 120 1429.8000488281 2021-08-03T07:43:38.000Z 120 1430.4000244141 2021-08-03T07:43:42.000Z 119 1431 2021-08-03T07:43:48.000Z 120 1431.1999511719 2021-08-03T07:43:50.000Z 117 1431.4000244141 2021-08-03T07:43:52.000Z 114 1432.1999511719 2021-08-03T07:43:58.000Z 113 1432.8000488281 2021-08-03T07:44:00.000Z 113 1433.1999511719 2021-08-03T07:44:02.000Z 113 1434.1999511719 2021-08-03T07:44:06.000Z 115 1434.5999755859 2021-08-03T07:44:09.000Z 116 1435.4000244141 2021-08-03T07:44:13.000Z 118 1435.8000488281 2021-08-03T07:44:16.000Z 119 1436.4000244141 2021-08-03T07:44:23.000Z 122 1436.4000244141 2021-08-03T07:44:24.000Z 123 1436.8000488281 2021-08-03T07:44:25.000Z 124 1437.5999755859 2021-08-03T07:44:28.000Z 124 1438.1999511719 2021-08-03T07:44:32.000Z 126 1438.5999755859 2021-08-03T07:44:34.000Z 127 1439.8000488281 2021-08-03T07:44:37.000Z 128 1440.4000244141 2021-08-03T07:44:40.000Z 128 1440.8000488281 2021-08-03T07:44:41.000Z 128 1442 2021-08-03T07:44:46.000Z 127 1442.4000244141 2021-08-03T07:44:48.000Z 129 1443.1999511719 2021-08-03T07:44:52.000Z 129 1444.1999511719 2021-08-03T07:44:55.000Z 129 1445 2021-08-03T07:44:57.000Z 129 1445.4000244141 2021-08-03T07:44:59.000Z 129 1446.5999755859 2021-08-03T07:45:05.000Z 129 1447.8000488281 2021-08-03T07:45:10.000Z 131 1448.4000244141 2021-08-03T07:45:14.000Z 130 1448.8000488281 2021-08-03T07:45:18.000Z 128 1449.4000244141 2021-08-03T07:45:22.000Z 127 1449.8000488281 2021-08-03T07:45:24.000Z 127 1451.1999511719 2021-08-03T07:45:27.000Z 128 1452.1999511719 2021-08-03T07:45:31.000Z 126 1453.4000244141 2021-08-03T07:45:37.000Z 124 1453.4000244141 2021-08-03T07:45:38.000Z 124 1454.8000488281 2021-08-03T07:45:41.000Z 123 1456 2021-08-03T07:45:46.000Z 122 1456.1999511719 2021-08-03T07:45:47.000Z 122 1457.1999511719 2021-08-03T07:45:53.000Z 124 1458.1999511719 2021-08-03T07:45:59.000Z 122 1458.5999755859 2021-08-03T07:46:01.000Z 121 1459.1999511719 2021-08-03T07:46:05.000Z 120 1460 2021-08-03T07:46:09.000Z 118 1460.4000244141 2021-08-03T07:46:11.000Z 118 1461.4000244141 2021-08-03T07:46:15.000Z 118 1461.8000488281 2021-08-03T07:46:17.000Z 118 1462.4000244141 2021-08-03T07:46:21.000Z 115 1462.5999755859 2021-08-03T07:46:23.000Z 113 1462.8000488281 2021-08-03T07:46:27.000Z 110 1462.8000488281 2021-08-03T07:46:30.000Z 107 1463 2021-08-03T07:46:36.000Z 109 1462.8000488281 2021-08-03T07:46:51.000Z 107 1462.4000244141 2021-08-03T07:47:09.000Z 105 1462.4000244141 2021-08-03T07:47:19.000Z 107 1462.4000244141 2021-08-03T07:47:26.000Z 104 1462 2021-08-03T07:47:35.000Z 108 1461.8000488281 2021-08-03T07:47:37.000Z 113 1461.8000488281 2021-08-03T07:47:38.000Z 114 1462.4000244141 2021-08-03T07:47:53.000Z 114 1462.4000244141 2021-08-03T07:47:54.000Z 110 1462.4000244141 2021-08-03T07:47:55.000Z 101 1462.4000244141 2021-08-03T07:47:56.000Z 96 1462.4000244141 2021-08-03T07:47:57.000Z 92 1462.4000244141 2021-08-03T07:47:58.000Z 92 1462.4000244141 2021-08-03T07:48:06.000Z 92 1462.4000244141 2021-08-03T07:48:18.000Z 95 1462.4000244141 2021-08-03T07:48:20.000Z 93 1462.4000244141 2021-08-03T07:48:23.000Z 90 1462.4000244141 2021-08-03T07:48:25.000Z 94 1462.5999755859 2021-08-03T07:48:28.000Z 97 1462.8000488281 2021-08-03T07:48:34.000Z 93 1462.8000488281 2021-08-03T07:48:35.000Z 92 1463 2021-08-03T07:48:50.000Z 90 1463.1999511719 2021-08-03T07:48:58.000Z 87 1463.4000244141 2021-08-03T07:49:07.000Z 90 1463.4000244141 2021-08-03T07:49:08.000Z 92 1463.4000244141 2021-08-03T07:49:09.000Z 95 1463.4000244141 2021-08-03T07:49:10.000Z 98 1463.1999511719 2021-08-03T07:49:11.000Z 101 1463.1999511719 2021-08-03T07:49:14.000Z 104 1463.4000244141 2021-08-03T07:49:22.000Z 104 1463.5999755859 2021-08-03T07:49:32.000Z 101 1463.8000488281 2021-08-03T07:49:36.000Z 105 1463.8000488281 2021-08-03T07:49:37.000Z 109 1464 2021-08-03T07:49:43.000Z 112 1464.1999511719 2021-08-03T07:49:49.000Z 111 1464 2021-08-03T07:49:56.000Z 104 1464 2021-08-03T07:49:57.000Z 104 1464.1999511719 2021-08-03T07:50:02.000Z 102 1464.1999511719 2021-08-03T07:50:07.000Z 98 1464.1999511719 2021-08-03T07:50:09.000Z 101 1464.1999511719 2021-08-03T07:50:15.000Z 98 1464.1999511719 2021-08-03T07:50:19.000Z 95 1464.1999511719 2021-08-03T07:50:20.000Z 96 1464.1999511719 2021-08-03T07:50:28.000Z 93 1464.1999511719 2021-08-03T07:50:34.000Z 96 1464.1999511719 2021-08-03T07:50:36.000Z 92 1464.1999511719 2021-08-03T07:50:39.000Z 88 1464.1999511719 2021-08-03T07:50:45.000Z 91 1464.1999511719 2021-08-03T07:50:49.000Z 94 1464.1999511719 2021-08-03T07:50:53.000Z 94 1464.1999511719 2021-08-03T07:51:01.000Z 98 1464.1999511719 2021-08-03T07:51:03.000Z 94 1464.1999511719 2021-08-03T07:51:05.000Z 93 1464.1999511719 2021-08-03T07:51:17.000Z 92 1464.1999511719 2021-08-03T07:51:19.000Z 92 1464.1999511719 2021-08-03T07:51:23.000Z 91 1464.1999511719 2021-08-03T07:51:27.000Z 95 1464.1999511719 2021-08-03T07:51:30.000Z 92 1464.1999511719 2021-08-03T07:51:34.000Z 95 1464.1999511719 2021-08-03T07:51:38.000Z 95 1464.1999511719 2021-08-03T07:51:44.000Z 97 1464.1999511719 2021-08-03T07:51:53.000Z 98 1464.1999511719 2021-08-03T07:51:58.000Z 102 1464.1999511719 2021-08-03T07:51:59.000Z 105 1464.1999511719 2021-08-03T07:52:00.000Z 114 1464.1999511719 2021-08-03T07:52:02.000Z 117 1464.1999511719 2021-08-03T07:52:09.000Z 120 1464.1999511719 2021-08-03T07:52:15.000Z 120 1464.1999511719 2021-08-03T07:52:18.000Z 120 1464.1999511719 2021-08-03T07:52:21.000Z 121 1464.1999511719 2021-08-03T07:52:25.000Z 119 1464.1999511719 2021-08-03T07:52:27.000Z 118 1464.1999511719 2021-08-03T07:52:29.000Z 117 1464.1999511719 2021-08-03T07:52:33.000Z 115 1464.1999511719 2021-08-03T07:52:40.000Z 113 1464.1999511719 2021-08-03T07:52:47.000Z 111 1464.1999511719 2021-08-03T07:52:49.000Z 111 1464.1999511719 2021-08-03T07:52:51.000Z 111 1464.1999511719 2021-08-03T07:52:56.000Z 114 1464.1999511719 2021-08-03T07:52:59.000Z 114 1464.1999511719 2021-08-03T07:53:00.000Z 113 1464.1999511719 2021-08-03T07:53:02.000Z 113 1464.8000488281 2021-08-03T07:53:06.000Z 111 1465.4000244141 2021-08-03T07:53:10.000Z 108 1465.8000488281 2021-08-03T07:53:12.000Z 105 1466.4000244141 2021-08-03T07:53:14.000Z 104 1467.1999511719 2021-08-03T07:53:18.000Z 104 1468.1999511719 2021-08-03T07:53:21.000Z 105 1468.1999511719 2021-08-03T07:53:22.000Z 105 1469 2021-08-03T07:53:23.000Z 105 1469.5999755859 2021-08-03T07:53:24.000Z 105 1470 2021-08-03T07:53:28.000Z 103 1470 2021-08-03T07:53:34.000Z 102 1470 2021-08-03T07:53:37.000Z 103 1469.8000488281 2021-08-03T07:53:39.000Z 103 1469.4000244141 2021-08-03T07:53:42.000Z 106 1468.8000488281 2021-08-03T07:53:46.000Z 104 1468.5999755859 2021-08-03T07:53:48.000Z 104 1467.8000488281 2021-08-03T07:53:53.000Z 104 1467.5999755859 2021-08-03T07:53:54.000Z 104 1467.5999755859 2021-08-03T07:53:56.000Z 104 1467 2021-08-03T07:54:00.000Z 105 1466.5999755859 2021-08-03T07:54:03.000Z 103 1466.4000244141 2021-08-03T07:54:05.000Z 103 1466 2021-08-03T07:54:07.000Z 104 1466.1999511719 2021-08-03T07:54:12.000Z 106 1466.1999511719 2021-08-03T07:54:14.000Z 103 1466.4000244141 2021-08-03T07:54:18.000Z 103 1466.5999755859 2021-08-03T07:54:22.000Z 100 1466.5999755859 2021-08-03T07:54:24.000Z 97 1466.1999511719 2021-08-03T07:54:32.000Z 99 1466.5999755859 2021-08-03T07:54:44.000Z 102 1466.5999755859 2021-08-03T07:54:46.000Z 105 1466.4000244141 2021-08-03T07:55:01.000Z 103 1466.4000244141 2021-08-03T07:55:09.000Z 99 1466.4000244141 2021-08-03T07:55:13.000Z 103 1466.4000244141 2021-08-03T07:55:14.000Z 100 1466.1999511719 2021-08-03T07:55:16.000Z 99 1466 2021-08-03T07:55:22.000Z 98 1465.5999755859 2021-08-03T07:55:24.000Z 98 1465.1999511719 2021-08-03T07:55:25.000Z 100 1465 2021-08-03T07:55:26.000Z 98 1464 2021-08-03T07:55:28.000Z 98 1463.8000488281 2021-08-03T07:55:29.000Z 97 1463.5999755859 2021-08-03T07:55:31.000Z 96 1463.1999511719 2021-08-03T07:55:34.000Z 99 1463.1999511719 2021-08-03T07:55:36.000Z 100 1463.1999511719 2021-08-03T07:55:41.000Z 103 1463.4000244141 2021-08-03T07:55:42.000Z 104 1464 2021-08-03T07:55:45.000Z 101 1465 2021-08-03T07:55:49.000Z 100 1465.1999511719 2021-08-03T07:55:50.000Z 100 1466.1999511719 2021-08-03T07:55:56.000Z 102 1467.4000244141 2021-08-03T07:56:02.000Z 101 1467.8000488281 2021-08-03T07:56:03.000Z 104 1468 2021-08-03T07:56:04.000Z 104 1468.5999755859 2021-08-03T07:56:07.000Z 105 1469.8000488281 2021-08-03T07:56:14.000Z 103 1470.4000244141 2021-08-03T07:56:17.000Z 107 1470.5999755859 2021-08-03T07:56:18.000Z 110 1470.8000488281 2021-08-03T07:56:19.000Z 114 1471.4000244141 2021-08-03T07:56:21.000Z 124 1471.5999755859 2021-08-03T07:56:22.000Z 127 1471.8000488281 2021-08-03T07:56:23.000Z 128 1472.1999511719 2021-08-03T07:56:25.000Z 129 1473.1999511719 2021-08-03T07:56:30.000Z 129 1473.5999755859 2021-08-03T07:56:31.000Z 129 1474.5999755859 2021-08-03T07:56:34.000Z 129 1475.5999755859 2021-08-03T07:56:38.000Z 129 1476.4000244141 2021-08-03T07:56:40.000Z 129 1476.8000488281 2021-08-03T07:56:41.000Z 130 1478 2021-08-03T07:56:47.000Z 129 1479 2021-08-03T07:56:52.000Z 129 1480 2021-08-03T07:56:56.000Z 130 1480.4000244141 2021-08-03T07:56:57.000Z 130 1481.1999511719 2021-08-03T07:57:01.000Z 127 1482.1999511719 2021-08-03T07:57:05.000Z 126 1482.4000244141 2021-08-03T07:57:06.000Z 126 1483.1999511719 2021-08-03T07:57:10.000Z 124 1483.5999755859 2021-08-03T07:57:12.000Z 123 1484.4000244141 2021-08-03T07:57:17.000Z 120 1484.5999755859 2021-08-03T07:57:19.000Z 120 1485 2021-08-03T07:57:25.000Z 116 1485 2021-08-03T07:57:27.000Z 112 1485 2021-08-03T07:57:29.000Z 109 1484.8000488281 2021-08-03T07:57:37.000Z 107 1484.8000488281 2021-08-03T07:57:40.000Z 102 1484.8000488281 2021-08-03T07:57:41.000Z 97 1484.8000488281 2021-08-03T07:57:43.000Z 94 1484.8000488281 2021-08-03T07:57:47.000Z 93 1484.5999755859 2021-08-03T07:57:48.000Z 93 1484.5999755859 2021-08-03T07:57:53.000Z 93 1485 2021-08-03T07:57:58.000Z 97 1485 2021-08-03T07:57:59.000Z 97 1485.8000488281 2021-08-03T07:58:01.000Z 98 1486.1999511719 2021-08-03T07:58:05.000Z 97 1486.8000488281 2021-08-03T07:58:09.000Z 97 1488 2021-08-03T07:58:12.000Z 101 1488.4000244141 2021-08-03T07:58:14.000Z 104 1488.5999755859 2021-08-03T07:58:15.000Z 107 1489 2021-08-03T07:58:17.000Z 108 1490.1999511719 2021-08-03T07:58:22.000Z 112 1490.4000244141 2021-08-03T07:58:23.000Z 109 1490.8000488281 2021-08-03T07:58:25.000Z 112 1491.1999511719 2021-08-03T07:58:27.000Z 114 1492 2021-08-03T07:58:32.000Z 117 1492.5999755859 2021-08-03T07:58:34.000Z 117 1493.1999511719 2021-08-03T07:58:37.000Z 119 1493.4000244141 2021-08-03T07:58:41.000Z 122 1493.4000244141 2021-08-03T07:58:43.000Z 121 1493 2021-08-03T07:58:46.000Z 124 1492.4000244141 2021-08-03T07:58:49.000Z 124 1492.1999511719 2021-08-03T07:58:55.000Z 121 1492.1999511719 2021-08-03T07:59:00.000Z 121 1492 2021-08-03T07:59:06.000Z 118 1491.8000488281 2021-08-03T07:59:11.000Z 119 1491.8000488281 2021-08-03T07:59:14.000Z 115 1491.8000488281 2021-08-03T07:59:25.000Z 112 1491.5999755859 2021-08-03T07:59:31.000Z 115 1491.4000244141 2021-08-03T07:59:32.000Z 111 1491.4000244141 2021-08-03T07:59:39.000Z 110 1491.4000244141 2021-08-03T07:59:43.000Z 104 1491.4000244141 2021-08-03T07:59:44.000Z 101 1491.4000244141 2021-08-03T07:59:45.000Z 98 1491.4000244141 2021-08-03T07:59:46.000Z 98 1491.4000244141 2021-08-03T07:59:47.000Z 96 1491.4000244141 2021-08-03T07:59:48.000Z 95 1492 2021-08-03T07:59:53.000Z 94 1492.5999755859 2021-08-03T08:00:01.000Z 98 1492.5999755859 2021-08-03T08:00:03.000Z 99 1492.5999755859 2021-08-03T08:00:19.000Z 96 1492.4000244141 2021-08-03T08:00:34.000Z 93 1492.4000244141 2021-08-03T08:00:37.000Z 92 1492.4000244141 2021-08-03T08:00:39.000Z 93 1492.1999511719 2021-08-03T08:00:44.000Z 91 1491.8000488281 2021-08-03T08:00:48.000Z 91 1491.8000488281 2021-08-03T08:00:54.000Z 92 1492 2021-08-03T08:00:56.000Z 90 1493.1999511719 2021-08-03T08:01:00.000Z 92 1493.5999755859 2021-08-03T08:01:01.000Z 91 1495.1999511719 2021-08-03T08:01:04.000Z 89 1495.5999755859 2021-08-03T08:01:06.000Z 94 1495.8000488281 2021-08-03T08:01:07.000Z 97 1496 2021-08-03T08:01:08.000Z 100 1496.1999511719 2021-08-03T08:01:09.000Z 106 1496.4000244141 2021-08-03T08:01:10.000Z 109 1496.5999755859 2021-08-03T08:01:11.000Z 112 1497.1999511719 2021-08-03T08:01:14.000Z 114 1497.4000244141 2021-08-03T08:01:15.000Z 118 1498.1999511719 2021-08-03T08:01:18.000Z 121 1498.4000244141 2021-08-03T08:01:19.000Z 120 1499.5999755859 2021-08-03T08:01:21.000Z 119 1500.8000488281 2021-08-03T08:01:24.000Z 118 1501.5999755859 2021-08-03T08:01:27.000Z 118 1501.8000488281 2021-08-03T08:01:28.000Z 118 1503.1999511719 2021-08-03T08:01:31.000Z 116 1503.5999755859 2021-08-03T08:01:34.000Z 115 1504.1999511719 2021-08-03T08:01:37.000Z 114 1505.5999755859 2021-08-03T08:01:41.000Z 114 1506.5999755859 2021-08-03T08:01:44.000Z 112 1506.8000488281 2021-08-03T08:01:45.000Z 113 1507.8000488281 2021-08-03T08:01:48.000Z 112 1508.5999755859 2021-08-03T08:01:52.000Z 110 1508.8000488281 2021-08-03T08:01:53.000Z 114 1508.8000488281 2021-08-03T08:01:54.000Z 113 1510.1999511719 2021-08-03T08:01:58.000Z 114 1511 2021-08-03T08:02:01.000Z 116 1511.4000244141 2021-08-03T08:02:03.000Z 116 1512.5999755859 2021-08-03T08:02:08.000Z 119 1513.8000488281 2021-08-03T08:02:11.000Z 119 1514.8000488281 2021-08-03T08:02:16.000Z 118 1515 2021-08-03T08:02:17.000Z 120 1515.5999755859 2021-08-03T08:02:19.000Z 125 1515.5999755859 2021-08-03T08:02:20.000Z 129 1515.8000488281 2021-08-03T08:02:21.000Z 133 1516 2021-08-03T08:02:22.000Z 133 1517 2021-08-03T08:02:27.000Z 131 1517.5999755859 2021-08-03T08:02:28.000Z 129 1518.1999511719 2021-08-03T08:02:30.000Z 131 1518.4000244141 2021-08-03T08:02:31.000Z 128 1519.5999755859 2021-08-03T08:02:34.000Z 128 1520.5999755859 2021-08-03T08:02:36.000Z 127 1521 2021-08-03T08:02:37.000Z 127 1522.1999511719 2021-08-03T08:02:41.000Z 124 1522.4000244141 2021-08-03T08:02:43.000Z 123 1523.1999511719 2021-08-03T08:02:46.000Z 123 1523.5999755859 2021-08-03T08:02:47.000Z 120 1524.5999755859 2021-08-03T08:02:50.000Z 120 1525.8000488281 2021-08-03T08:02:54.000Z 119 1526 2021-08-03T08:02:55.000Z 121 1526 2021-08-03T08:02:57.000Z 119 1526.1999511719 2021-08-03T08:02:59.000Z 122 1526.1999511719 2021-08-03T08:03:04.000Z 125 1526.1999511719 2021-08-03T08:03:10.000Z 122 1525.8000488281 2021-08-03T08:03:15.000Z 121 1524.4000244141 2021-08-03T08:03:19.000Z 123 1524 2021-08-03T08:03:21.000Z 123 1523.5999755859 2021-08-03T08:03:24.000Z 122 1523.4000244141 2021-08-03T08:03:26.000Z 122 1523 2021-08-03T08:03:29.000Z 119 1522.5999755859 2021-08-03T08:03:32.000Z 119 1522.4000244141 2021-08-03T08:03:33.000Z 118 1522.1999511719 2021-08-03T08:03:34.000Z 117 1521.8000488281 2021-08-03T08:03:37.000Z 119 1521 2021-08-03T08:03:39.000Z 116 1520 2021-08-03T08:03:42.000Z 113 1519.4000244141 2021-08-03T08:03:44.000Z 107 1519 2021-08-03T08:03:46.000Z 99 1518.8000488281 2021-08-03T08:03:47.000Z 98 1518.4000244141 2021-08-03T08:03:49.000Z 95 1517.8000488281 2021-08-03T08:03:52.000Z 95 1517.1999511719 2021-08-03T08:03:54.000Z 95 1516.8000488281 2021-08-03T08:03:58.000Z 94 1516.5999755859 2021-08-03T08:04:00.000Z 94 1517 2021-08-03T08:04:06.000Z 96 1517.1999511719 2021-08-03T08:04:08.000Z 93 1517.8000488281 2021-08-03T08:04:10.000Z 92 1518.8000488281 2021-08-03T08:04:12.000Z 91 1519.8000488281 2021-08-03T08:04:13.000Z 92 1520.4000244141 2021-08-03T08:04:14.000Z 90 1522.4000244141 2021-08-03T08:04:16.000Z 90 1524 2021-08-03T08:04:19.000Z 91 1524.4000244141 2021-08-03T08:04:20.000Z 91 1525.1999511719 2021-08-03T08:04:22.000Z 89 1526.1999511719 2021-08-03T08:04:26.000Z 92 1526.4000244141 2021-08-03T08:04:27.000Z 94 1526.5999755859 2021-08-03T08:04:28.000Z 98 1526.5999755859 2021-08-03T08:04:29.000Z 101 1527.4000244141 2021-08-03T08:04:31.000Z 100 1528.4000244141 2021-08-03T08:04:34.000Z 101 1528.5999755859 2021-08-03T08:04:36.000Z 103 1529 2021-08-03T08:04:38.000Z 106 1529.8000488281 2021-08-03T08:04:41.000Z 108 1530 2021-08-03T08:04:42.000Z 109 1530.4000244141 2021-08-03T08:04:48.000Z 109 1531 2021-08-03T08:04:54.000Z 109 1531.1999511719 2021-08-03T08:04:55.000Z 108 1532.1999511719 2021-08-03T08:04:57.000Z 108 1533.5999755859 2021-08-03T08:05:01.000Z 107 1533.8000488281 2021-08-03T08:05:02.000Z 108 1534.1999511719 2021-08-03T08:05:06.000Z 114 1534.4000244141 2021-08-03T08:05:07.000Z 117 1534.5999755859 2021-08-03T08:05:08.000Z 121 1535.1999511719 2021-08-03T08:05:09.000Z 121 1535.8000488281 2021-08-03T08:05:10.000Z 128 1536.1999511719 2021-08-03T08:05:11.000Z 128 1537.1999511719 2021-08-03T08:05:13.000Z 130 1538.1999511719 2021-08-03T08:05:16.000Z 127 1539.4000244141 2021-08-03T08:05:21.000Z 126 1539.8000488281 2021-08-03T08:05:22.000Z 125 1540.4000244141 2021-08-03T08:05:25.000Z 125 1540.5999755859 2021-08-03T08:05:26.000Z 125 1541.8000488281 2021-08-03T08:05:29.000Z 125 1542.8000488281 2021-08-03T08:05:31.000Z 125 1543.1999511719 2021-08-03T08:05:32.000Z 123 1543.5999755859 2021-08-03T08:05:35.000Z 126 1544 2021-08-03T08:05:37.000Z 129 1544.1999511719 2021-08-03T08:05:38.000Z 129 1544.5999755859 2021-08-03T08:05:39.000Z 129 1545.4000244141 2021-08-03T08:05:42.000Z 127 1545.4000244141 2021-08-03T08:05:43.000Z 127 1546.4000244141 2021-08-03T08:05:46.000Z 127 1547.4000244141 2021-08-03T08:05:51.000Z 125 1548.5999755859 2021-08-03T08:05:56.000Z 125 1549 2021-08-03T08:05:57.000Z 124 1550 2021-08-03T08:06:00.000Z 122 1551 2021-08-03T08:06:03.000Z 124 1551.4000244141 2021-08-03T08:06:04.000Z 122 1552.1999511719 2021-08-03T08:06:06.000Z 122 1553 2021-08-03T08:06:11.000Z 121 1553.1999511719 2021-08-03T08:06:12.000Z 121 1553.8000488281 2021-08-03T08:06:16.000Z 126 1553.8000488281 2021-08-03T08:06:17.000Z 126 1553.8000488281 2021-08-03T08:06:22.000Z 128 1554 2021-08-03T08:06:24.000Z 124 1554 2021-08-03T08:06:26.000Z 119 1554 2021-08-03T08:06:27.000Z 118 1554.1999511719 2021-08-03T08:06:33.000Z 116 1554.1999511719 2021-08-03T08:06:34.000Z 116 1554.5999755859 2021-08-03T08:06:37.000Z 113 1555 2021-08-03T08:06:38.000Z 116 1555.4000244141 2021-08-03T08:06:40.000Z 117 1555.5999755859 2021-08-03T08:06:41.000Z 116 1556.1999511719 2021-08-03T08:06:47.000Z 115 1556.4000244141 2021-08-03T08:06:48.000Z 115 1557.4000244141 2021-08-03T08:06:50.000Z 116 1558.1999511719 2021-08-03T08:06:52.000Z 116 1558.8000488281 2021-08-03T08:06:53.000Z 117 1559.4000244141 2021-08-03T08:06:55.000Z 118 1559.8000488281 2021-08-03T08:06:57.000Z 118 1561 2021-08-03T08:07:02.000Z 119 1562.1999511719 2021-08-03T08:07:08.000Z 122 1563.4000244141 2021-08-03T08:07:13.000Z 123 1564.4000244141 2021-08-03T08:07:16.000Z 123 1564.5999755859 2021-08-03T08:07:17.000Z 123 1565.8000488281 2021-08-03T08:07:21.000Z 122 1566.5999755859 2021-08-03T08:07:24.000Z 124 1567 2021-08-03T08:07:25.000Z 124 1568 2021-08-03T08:07:29.000Z 127 1568.1999511719 2021-08-03T08:07:30.000Z 127 1569.1999511719 2021-08-03T08:07:33.000Z 126 1569.4000244141 2021-08-03T08:07:34.000Z 125 1570.4000244141 2021-08-03T08:07:37.000Z 125 1570.8000488281 2021-08-03T08:07:39.000Z 125 1571 2021-08-03T08:07:40.000Z 124 1571.4000244141 2021-08-03T08:07:42.000Z 123 1571.5999755859 2021-08-03T08:07:43.000Z 124 1571.8000488281 2021-08-03T08:07:44.000Z 124 1572.5999755859 2021-08-03T08:07:46.000Z 124 1573.8000488281 2021-08-03T08:07:49.000Z 124 1575 2021-08-03T08:07:52.000Z 123 1575.5999755859 2021-08-03T08:07:54.000Z 124 1576.4000244141 2021-08-03T08:07:56.000Z 124 1577.4000244141 2021-08-03T08:07:59.000Z 122 1578 2021-08-03T08:08:04.000Z 121 1578.5999755859 2021-08-03T08:08:06.000Z 122 1580 2021-08-03T08:08:10.000Z 120 1580.4000244141 2021-08-03T08:08:11.000Z 119 1581 2021-08-03T08:08:12.000Z 119 1582.1999511719 2021-08-03T08:08:16.000Z 117 1582.5999755859 2021-08-03T08:08:18.000Z 118 1583.1999511719 2021-08-03T08:08:24.000Z 122 1583.1999511719 2021-08-03T08:08:25.000Z 123 1583.4000244141 2021-08-03T08:08:32.000Z 122 1583.8000488281 2021-08-03T08:08:40.000Z 121 1583.8000488281 2021-08-03T08:08:41.000Z 121 1584.1999511719 2021-08-03T08:08:46.000Z 121 1584.4000244141 2021-08-03T08:08:47.000Z 121 1585.1999511719 2021-08-03T08:08:53.000Z 124 1585.4000244141 2021-08-03T08:08:54.000Z 127 1585.8000488281 2021-08-03T08:08:56.000Z 130 1586.1999511719 2021-08-03T08:08:58.000Z 133 1586.4000244141 2021-08-03T08:08:59.000Z 133 1587.4000244141 2021-08-03T08:09:02.000Z 136 1587.8000488281 2021-08-03T08:09:03.000Z 135 1589 2021-08-03T08:09:09.000Z 138 1589.4000244141 2021-08-03T08:09:10.000Z 137 1590.1999511719 2021-08-03T08:09:12.000Z 134 1590.4000244141 2021-08-03T08:09:13.000Z 129 1591.4000244141 2021-08-03T08:09:15.000Z 127 1592.5999755859 2021-08-03T08:09:18.000Z 126 1593.8000488281 2021-08-03T08:09:21.000Z 126 1594.8000488281 2021-08-03T08:09:25.000Z 127 1595.1999511719 2021-08-03T08:09:26.000Z 130 1595.4000244141 2021-08-03T08:09:27.000Z 127 1595.8000488281 2021-08-03T08:09:29.000Z 125 1596 2021-08-03T08:09:31.000Z 128 1597.4000244141 2021-08-03T08:09:34.000Z 128 1598.5999755859 2021-08-03T08:09:36.000Z 126 1599.5999755859 2021-08-03T08:09:38.000Z 125 1600.8000488281 2021-08-03T08:09:42.000Z 128 1601.8000488281 2021-08-03T08:09:47.000Z 130 1602 2021-08-03T08:09:50.000Z 130 1602.8000488281 2021-08-03T08:09:53.000Z 130 1604 2021-08-03T08:09:57.000Z 130 1604.1999511719 2021-08-03T08:09:58.000Z 131 1605 2021-08-03T08:10:01.000Z 130 1606.4000244141 2021-08-03T08:10:04.000Z 129 1607.4000244141 2021-08-03T08:10:07.000Z 130 1608.4000244141 2021-08-03T08:10:09.000Z 131 1609.5999755859 2021-08-03T08:10:11.000Z 131 1611 2021-08-03T08:10:14.000Z 130 1611.1999511719 2021-08-03T08:10:15.000Z 133 1612 2021-08-03T08:10:18.000Z 135 1613.1999511719 2021-08-03T08:10:20.000Z 136 1614.5999755859 2021-08-03T08:10:23.000Z 136 1615.4000244141 2021-08-03T08:10:26.000Z 132 1615.5999755859 2021-08-03T08:10:27.000Z 131 1616.8000488281 2021-08-03T08:10:31.000Z 131 1617.4000244141 2021-08-03T08:10:32.000Z 132 1617.8000488281 2021-08-03T08:10:33.000Z 131 1619 2021-08-03T08:10:37.000Z 132 1619.4000244141 2021-08-03T08:10:39.000Z 131 1620.1999511719 2021-08-03T08:10:41.000Z 129 1621.1999511719 2021-08-03T08:10:45.000Z 129 1621.5999755859 2021-08-03T08:10:47.000Z 130 1622.1999511719 2021-08-03T08:10:49.000Z 129 1622.5999755859 2021-08-03T08:10:52.000Z 125 1623 2021-08-03T08:10:54.000Z 121 1623.1999511719 2021-08-03T08:10:55.000Z 121 1624.4000244141 2021-08-03T08:11:00.000Z 118 1624.8000488281 2021-08-03T08:11:02.000Z 118 1625.4000244141 2021-08-03T08:11:05.000Z 116 1626.4000244141 2021-08-03T08:11:08.000Z 119 1627 2021-08-03T08:11:11.000Z 123 1627.1999511719 2021-08-03T08:11:14.000Z 124 1627.5999755859 2021-08-03T08:11:16.000Z 125 1628.5999755859 2021-08-03T08:11:19.000Z 127 1629.1999511719 2021-08-03T08:11:22.000Z 126 1630 2021-08-03T08:11:24.000Z 126 1631.1999511719 2021-08-03T08:11:27.000Z 126 1631.8000488281 2021-08-03T08:11:28.000Z 127 1632.4000244141 2021-08-03T08:11:30.000Z 127 1633.5999755859 2021-08-03T08:11:34.000Z 127 1633.8000488281 2021-08-03T08:11:39.000Z 124 1634 2021-08-03T08:11:42.000Z 125 1634.1999511719 2021-08-03T08:11:48.000Z 125 1634.5999755859 2021-08-03T08:11:53.000Z 124 1635 2021-08-03T08:11:55.000Z 124 1636 2021-08-03T08:11:58.000Z 124 1636.5999755859 2021-08-03T08:12:00.000Z 124 1637.4000244141 2021-08-03T08:12:01.000Z 125 1638 2021-08-03T08:12:03.000Z 126 1638.4000244141 2021-08-03T08:12:05.000Z 124 1638.5999755859 2021-08-03T08:12:06.000Z 126 1638.5999755859 2021-08-03T08:12:07.000Z 123 1639.4000244141 2021-08-03T08:12:12.000Z 122 1639.5999755859 2021-08-03T08:12:16.000Z 123 1639.5999755859 2021-08-03T08:12:17.000Z 123 1639.8000488281 2021-08-03T08:12:21.000Z 120 1639.8000488281 2021-08-03T08:12:22.000Z 119 1639.4000244141 2021-08-03T08:12:28.000Z 123 1639.1999511719 2021-08-03T08:12:31.000Z 126 1639 2021-08-03T08:12:33.000Z 124 1638.5999755859 2021-08-03T08:12:36.000Z 121 1638.4000244141 2021-08-03T08:12:37.000Z 121 1638.4000244141 2021-08-03T08:12:41.000Z 123 1639.1999511719 2021-08-03T08:12:47.000Z 122 1639.8000488281 2021-08-03T08:12:49.000Z 122 1640.1999511719 2021-08-03T08:12:51.000Z 119 1640.5999755859 2021-08-03T08:12:53.000Z 120 1641 2021-08-03T08:12:54.000Z 121 1642.5999755859 2021-08-03T08:12:56.000Z 120 1643.5999755859 2021-08-03T08:12:59.000Z 121 1643.8000488281 2021-08-03T08:13:01.000Z 122 1644.4000244141 2021-08-03T08:13:05.000Z 125 1644.5999755859 2021-08-03T08:13:07.000Z 126 1645 2021-08-03T08:13:10.000Z 129 1645.1999511719 2021-08-03T08:13:11.000Z 130 1645.1999511719 2021-08-03T08:13:12.000Z 130 1645.5999755859 2021-08-03T08:13:15.000Z 132 1645.8000488281 2021-08-03T08:13:17.000Z 133 1647 2021-08-03T08:13:24.000Z 134 1648.1999511719 2021-08-03T08:13:27.000Z 133 1649.4000244141 2021-08-03T08:13:31.000Z 134 1650 2021-08-03T08:13:36.000Z 137 1650 2021-08-03T08:13:37.000Z 138 1650.5999755859 2021-08-03T08:13:39.000Z 139 1650.8000488281 2021-08-03T08:13:45.000Z 136 1650.8000488281 2021-08-03T08:13:48.000Z 135 1650.5999755859 2021-08-03T08:13:56.000Z 139 1650.5999755859 2021-08-03T08:14:02.000Z 135 1650.4000244141 2021-08-03T08:14:05.000Z 138 1650.5999755859 2021-08-03T08:14:06.000Z 136 1650.8000488281 2021-08-03T08:14:12.000Z 133 1651.1999511719 2021-08-03T08:14:21.000Z 130 1651 2021-08-03T08:14:34.000Z 126 1651 2021-08-03T08:14:38.000Z 125 1651.1999511719 2021-08-03T08:14:40.000Z 121 1651.1999511719 2021-08-03T08:14:41.000Z 116 1651.1999511719 2021-08-03T08:14:42.000Z 111 1651 2021-08-03T08:14:43.000Z 106 1651 2021-08-03T08:14:44.000Z 99 1651 2021-08-03T08:14:45.000Z 96 1651.1999511719 2021-08-03T08:14:49.000Z 99 1651.1999511719 2021-08-03T08:14:52.000Z 103 1651.1999511719 2021-08-03T08:14:54.000Z 105 1651.1999511719 2021-08-03T08:14:58.000Z 108 1651.4000244141 2021-08-03T08:15:02.000Z 111 1651.4000244141 2021-08-03T08:15:11.000Z 100 1651.4000244141 2021-08-03T08:15:12.000Z 95 1651.4000244141 2021-08-03T08:15:13.000Z 90 1651.4000244141 2021-08-03T08:15:14.000Z 85 1651.4000244141 2021-08-03T08:15:15.000Z 80 1651.4000244141 2021-08-03T08:15:16.000Z 80 1651.1999511719 2021-08-03T08:15:29.000Z 83 1651.1999511719 2021-08-03T08:15:34.000Z 86 1651.5999755859 2021-08-03T08:15:38.000Z 83 1651.5999755859 2021-08-03T08:15:39.000Z 81 1651.8000488281 2021-08-03T08:15:42.000Z 79 1651.8000488281 2021-08-03T08:15:58.000Z 82 1651.5999755859 2021-08-03T08:15:59.000Z 82 1651.5999755859 2021-08-03T08:16:03.000Z 85 1651.5999755859 2021-08-03T08:16:14.000Z 83 1651.5999755859 2021-08-03T08:16:17.000Z 80 1651.4000244141 2021-08-03T08:16:29.000Z 82 1651.4000244141 2021-08-03T08:16:41.000Z 79 1651.4000244141 2021-08-03T08:16:48.000Z 78 1651.4000244141 2021-08-03T08:16:54.000Z 81 1651.4000244141 2021-08-03T08:16:56.000Z 85 1651 2021-08-03T08:17:05.000Z 82 1651 2021-08-03T08:17:08.000Z 81 1651 2021-08-03T08:17:25.000Z 78 1651 2021-08-03T08:17:27.000Z 77 1651 2021-08-03T08:17:36.000Z 74 1651 2021-08-03T08:17:41.000Z 75 1651 2021-08-03T08:17:56.000Z 76 1651 2021-08-03T08:17:57.000Z 72 1651 2021-08-03T08:18:00.000Z 69 1651 2021-08-03T08:18:05.000Z 70 1651 2021-08-03T08:18:10.000Z 67 1651 2021-08-03T08:18:12.000Z 70 1651 2021-08-03T08:18:13.000Z 75 1651 2021-08-03T08:18:14.000Z 78 1651 2021-08-03T08:18:17.000Z 79 1651 2021-08-03T08:18:23.000Z 76 1651 2021-08-03T08:18:28.000Z 70 1651 2021-08-03T08:18:33.000Z 68 1651 2021-08-03T08:18:37.000Z 71 1651 2021-08-03T08:18:39.000Z 76 1651 2021-08-03T08:18:40.000Z 79 1651 2021-08-03T08:18:42.000Z 82 1651 2021-08-03T08:18:44.000Z 85 1651 2021-08-03T08:18:48.000Z 82 1651 2021-08-03T08:18:49.000Z 80 1651 2021-08-03T08:19:02.000Z 83 1651 2021-08-03T08:19:03.000Z 83 1651 2021-08-03T08:19:15.000Z 86 1651 2021-08-03T08:19:16.000Z 83 1651 2021-08-03T08:19:17.000Z 79 1651 2021-08-03T08:19:18.000Z 79 1651 2021-08-03T08:19:20.000Z 84 1651 2021-08-03T08:19:39.000Z 81 1651 2021-08-03T08:19:42.000Z 80 1651 2021-08-03T08:19:48.000Z 84 1651 2021-08-03T08:19:57.000Z 87 1651 2021-08-03T08:20:03.000Z 84 1651 2021-08-03T08:20:05.000Z 81 1651 2021-08-03T08:20:07.000Z 84 1651 2021-08-03T08:20:12.000Z 80 1651 2021-08-03T08:20:15.000Z 77 1651 2021-08-03T08:20:21.000Z 75 1651 2021-08-03T08:20:35.000Z 72 1651 2021-08-03T08:20:46.000Z 77 1651 2021-08-03T08:20:47.000Z 80 1651 2021-08-03T08:20:48.000Z 85 1651 2021-08-03T08:20:49.000Z 88 1651 2021-08-03T08:20:51.000Z 91 1651 2021-08-03T08:21:03.000Z 98 1651 2021-08-03T08:21:04.000Z 103 1651 2021-08-03T08:21:05.000Z 109 1651 2021-08-03T08:21:06.000Z 112 1651 2021-08-03T08:21:07.000Z 115 1651 2021-08-03T08:21:09.000Z 118 1651 2021-08-03T08:21:10.000Z 119 1651 2021-08-03T08:21:17.000Z 116 1651 2021-08-03T08:21:20.000Z 113 1651 2021-08-03T08:21:21.000Z 110 1651 2021-08-03T08:21:22.000Z 107 1651 2021-08-03T08:21:26.000Z 104 1651 2021-08-03T08:21:33.000Z 102 1651 2021-08-03T08:21:35.000Z 103 1651 2021-08-03T08:21:38.000Z 106 1651 2021-08-03T08:21:40.000Z 109 1651 2021-08-03T08:21:42.000Z 110 1651 2021-08-03T08:21:46.000Z 113 1651 2021-08-03T08:21:48.000Z 116 1651 2021-08-03T08:21:49.000Z 117 1651 2021-08-03T08:21:54.000Z 114 1651 2021-08-03T08:22:01.000Z 114 1657.5999755859 2021-08-03T08:22:02.000Z 115 1656.5999755859 2021-08-03T08:22:06.000Z 117 1657 2021-08-03T08:22:08.000Z 117 1658.1999511719 2021-08-03T08:22:13.000Z 114 1658.8000488281 2021-08-03T08:22:15.000Z 115 1659.1999511719 2021-08-03T08:22:17.000Z 113 1659.1999511719 2021-08-03T08:22:26.000Z 119 1659.8000488281 2021-08-03T08:22:28.000Z 122 1660 2021-08-03T08:22:29.000Z 122 1661.1999511719 2021-08-03T08:22:33.000Z 121 1661.4000244141 2021-08-03T08:22:34.000Z 120 1662.4000244141 2021-08-03T08:22:41.000Z 120 1662.8000488281 2021-08-03T08:22:42.000Z 120 1663.4000244141 2021-08-03T08:22:44.000Z 123 1663.5999755859 2021-08-03T08:22:45.000Z 124 1663.8000488281 2021-08-03T08:22:47.000Z 125 1664.1999511719 2021-08-03T08:22:48.000Z 125 1664.4000244141 2021-08-03T08:22:50.000Z 126 1664.5999755859 2021-08-03T08:22:51.000Z 125 1665 2021-08-03T08:22:53.000Z 124 1665.8000488281 2021-08-03T08:22:54.000Z 123 1667 2021-08-03T08:22:56.000Z 123 1668 2021-08-03T08:22:58.000Z 121 1669 2021-08-03T08:23:01.000Z 118 1669.1999511719 2021-08-03T08:23:02.000Z 119 1670.1999511719 2021-08-03T08:23:06.000Z 115 1671 2021-08-03T08:23:08.000Z 117 1671.1999511719 2021-08-03T08:23:09.000Z 115 1672.1999511719 2021-08-03T08:23:12.000Z 114 1672.5999755859 2021-08-03T08:23:13.000Z 115 1673 2021-08-03T08:23:14.000Z 118 1673.1999511719 2021-08-03T08:23:15.000Z 120 1673.8000488281 2021-08-03T08:23:17.000Z 124 1674.1999511719 2021-08-03T08:23:19.000Z 125 1674.4000244141 2021-08-03T08:23:21.000Z 125 1675.4000244141 2021-08-03T08:23:26.000Z 126 1676.1999511719 2021-08-03T08:23:30.000Z 129 1676.4000244141 2021-08-03T08:23:31.000Z 130 1676.8000488281 2021-08-03T08:23:33.000Z 129 1677.4000244141 2021-08-03T08:23:36.000Z 132 1677.5999755859 2021-08-03T08:23:37.000Z 132 1677.8000488281 2021-08-03T08:23:39.000Z 131 1678.8000488281 2021-08-03T08:23:43.000Z 133 1679.1999511719 2021-08-03T08:23:46.000Z 132 1679.8000488281 2021-08-03T08:23:50.000Z 130 1680.1999511719 2021-08-03T08:23:52.000Z 129 1680.1999511719 2021-08-03T08:23:53.000Z 126 1680.4000244141 2021-08-03T08:23:54.000Z 123 1680.4000244141 2021-08-03T08:23:56.000Z 118 1680.5999755859 2021-08-03T08:23:57.000Z 118 1681 2021-08-03T08:24:00.000Z 116 1681.1999511719 2021-08-03T08:24:04.000Z 113 1681.8000488281 2021-08-03T08:24:07.000Z 111 1682 2021-08-03T08:24:09.000Z 111 1683 2021-08-03T08:24:13.000Z 110 1683.1999511719 2021-08-03T08:24:14.000Z 109 1684.1999511719 2021-08-03T08:24:18.000Z 108 1685 2021-08-03T08:24:21.000Z 107 1685.4000244141 2021-08-03T08:24:22.000Z 106 1686.5999755859 2021-08-03T08:24:25.000Z 106 1687.4000244141 2021-08-03T08:24:28.000Z 105 1687.8000488281 2021-08-03T08:24:29.000Z 103 1689 2021-08-03T08:24:33.000Z 104 1689.1999511719 2021-08-03T08:24:34.000Z 104 1689.8000488281 2021-08-03T08:24:39.000Z 102 1689.8000488281 2021-08-03T08:24:48.000Z 104 1689.8000488281 2021-08-03T08:24:54.000Z 105 1689.8000488281 2021-08-03T08:24:59.000Z 103 1689.5999755859 2021-08-03T08:25:06.000Z 100 1689.4000244141 2021-08-03T08:25:13.000Z 99 1689.1999511719 2021-08-03T08:25:19.000Z 99 1689 2021-08-03T08:25:25.000Z 99 1689 2021-08-03T08:25:33.000Z 98 1689.1999511719 2021-08-03T08:25:39.000Z 97 1690 2021-08-03T08:25:43.000Z 95 1690.5999755859 2021-08-03T08:25:45.000Z 98 1690.8000488281 2021-08-03T08:25:46.000Z 98 1691.4000244141 2021-08-03T08:25:48.000Z 95 1692.1999511719 2021-08-03T08:25:50.000Z 100 1692.4000244141 2021-08-03T08:25:51.000Z 103 1692.5999755859 2021-08-03T08:25:52.000Z 104 1692.8000488281 2021-08-03T08:25:53.000Z 109 1693.4000244141 2021-08-03T08:25:55.000Z 114 1693.5999755859 2021-08-03T08:25:57.000Z 117 1694.1999511719 2021-08-03T08:25:58.000Z 117 1695.1999511719 2021-08-03T08:26:03.000Z 116 1695.5999755859 2021-08-03T08:26:04.000Z 116 1696.4000244141 2021-08-03T08:26:06.000Z 115 1696.8000488281 2021-08-03T08:26:07.000Z 116 1697.4000244141 2021-08-03T08:26:11.000Z 117 1698 2021-08-03T08:26:14.000Z 116 1698.4000244141 2021-08-03T08:26:15.000Z 116 1699.1999511719 2021-08-03T08:26:19.000Z 113 1699.4000244141 2021-08-03T08:26:21.000Z 113 1699.5999755859 2021-08-03T08:26:26.000Z 113 1699.8000488281 2021-08-03T08:26:27.000Z 113 1700 2021-08-03T08:26:32.000Z 110 1700.1999511719 2021-08-03T08:26:34.000Z 108 1700.5999755859 2021-08-03T08:26:39.000Z 112 1700.5999755859 2021-08-03T08:26:40.000Z 115 1700.8000488281 2021-08-03T08:26:41.000Z 117 1700.8000488281 2021-08-03T08:26:42.000Z 120 1701 2021-08-03T08:26:43.000Z 123 1701.8000488281 2021-08-03T08:26:47.000Z 122 1703.1999511719 2021-08-03T08:26:51.000Z 120 1704 2021-08-03T08:26:58.000Z 119 1704.1999511719 2021-08-03T08:26:59.000Z 119 1704.8000488281 2021-08-03T08:27:04.000Z 120 1705 2021-08-03T08:27:05.000Z 120 1705.4000244141 2021-08-03T08:27:07.000Z 120 1706 2021-08-03T08:27:12.000Z 117 1706.4000244141 2021-08-03T08:27:15.000Z 118 1706.5999755859 2021-08-03T08:27:16.000Z 118 1707.4000244141 2021-08-03T08:27:24.000Z 117 1707.5999755859 2021-08-03T08:27:33.000Z 114 1707.8000488281 2021-08-03T08:27:37.000Z 117 1708 2021-08-03T08:27:40.000Z 118 1708.1999511719 2021-08-03T08:27:43.000Z 112 1708.1999511719 2021-08-03T08:27:44.000Z 105 1708.1999511719 2021-08-03T08:27:46.000Z 102 1708 2021-08-03T08:27:51.000Z 99 1708.1999511719 2021-08-03T08:27:56.000Z 101 1708.1999511719 2021-08-03T08:28:06.000Z 96 1708.1999511719 2021-08-03T08:28:07.000Z 91 1708.1999511719 2021-08-03T08:28:08.000Z 86 1708.1999511719 2021-08-03T08:28:09.000Z 81 1708.1999511719 2021-08-03T08:28:10.000Z 79 1708.1999511719 2021-08-03T08:28:24.000Z 76 1708 2021-08-03T08:28:35.000Z 77 1708 2021-08-03T08:28:40.000Z 81 1708 2021-08-03T08:28:42.000Z 86 1708 2021-08-03T08:28:44.000Z 89 1708.1999511719 2021-08-03T08:28:46.000Z 94 1708.4000244141 2021-08-03T08:28:47.000Z 98 1708.4000244141 2021-08-03T08:28:48.000Z 103 1708.4000244141 2021-08-03T08:28:50.000Z 107 1708.4000244141 2021-08-03T08:28:51.000Z 110 1708.4000244141 2021-08-03T08:28:52.000Z 110 1708.5999755859 2021-08-03T08:28:53.000Z 110 1708.5999755859 2021-08-03T08:28:55.000Z 107 1708.5999755859 2021-08-03T08:29:00.000Z 106 1708.1999511719 2021-08-03T08:29:06.000Z 105 1707.8000488281 2021-08-03T08:29:10.000Z 104 1707.4000244141 2021-08-03T08:29:12.000Z 105 1706.1999511719 2021-08-03T08:29:16.000Z 103 1705.8000488281 2021-08-03T08:29:23.000Z 106 1705.5999755859 2021-08-03T08:29:24.000Z 107 1705.1999511719 2021-08-03T08:29:28.000Z 107 1705.1999511719 2021-08-03T08:29:29.000Z 108 1704 2021-08-03T08:29:34.000Z 106 1702.8000488281 2021-08-03T08:29:37.000Z 106 1701.8000488281 2021-08-03T08:29:40.000Z 105 1701.4000244141 2021-08-03T08:29:41.000Z 104 1700.5999755859 2021-08-03T08:29:45.000Z 104 1701.4000244141 2021-08-03T08:29:54.000Z 106 1702 2021-08-03T08:29:57.000Z 109 1702.4000244141 2021-08-03T08:29:59.000Z 112 1702.5999755859 2021-08-03T08:30:00.000Z 115 1702.8000488281 2021-08-03T08:30:01.000Z 119 1703.1999511719 2021-08-03T08:30:02.000Z 122 1703.8000488281 2021-08-03T08:30:05.000Z 125 1704.4000244141 2021-08-03T08:30:10.000Z 128 1704.8000488281 2021-08-03T08:30:13.000Z 127 1705.1999511719 2021-08-03T08:30:18.000Z 128 1706 2021-08-03T08:30:22.000Z 129 1706.4000244141 2021-08-03T08:30:25.000Z 124 1706.8000488281 2021-08-03T08:30:27.000Z 121 1707 2021-08-03T08:30:28.000Z 120 1707.4000244141 2021-08-03T08:30:30.000Z 119 1707.8000488281 2021-08-03T08:30:34.000Z 116 1707.8000488281 2021-08-03T08:30:35.000Z 117 1708.1999511719 2021-08-03T08:30:38.000Z 119 1708.8000488281 2021-08-03T08:30:42.000Z 115 1709.4000244141 2021-08-03T08:30:47.000Z 112 1709.8000488281 2021-08-03T08:30:50.000Z 111 1710.4000244141 2021-08-03T08:30:57.000Z 109 1710.4000244141 2021-08-03T08:30:59.000Z 107 1710.4000244141 2021-08-03T08:31:06.000Z 105 1710.1999511719 2021-08-03T08:31:12.000Z 104 1709.5999755859 2021-08-03T08:31:22.000Z 107 1709.4000244141 2021-08-03T08:31:24.000Z 109 1709.4000244141 2021-08-03T08:31:25.000Z 108 1709 2021-08-03T08:31:28.000Z 111 1708.4000244141 2021-08-03T08:31:34.000Z 113 1708.4000244141 2021-08-03T08:31:36.000Z 113 1708 2021-08-03T08:31:40.000Z 112 1707.8000488281 2021-08-03T08:31:45.000Z 111 1707.8000488281 2021-08-03T08:31:48.000Z 106 1707.8000488281 2021-08-03T08:31:49.000Z 103 1707.8000488281 2021-08-03T08:31:50.000Z 103 1707.8000488281 2021-08-03T08:31:51.000Z 103 1708 2021-08-03T08:31:55.000Z 99 1708 2021-08-03T08:31:56.000Z 100 1708.5999755859 2021-08-03T08:32:03.000Z 99 1709.5999755859 2021-08-03T08:32:08.000Z 99 1710 2021-08-03T08:32:14.000Z 98 1710.4000244141 2021-08-03T08:32:26.000Z 100 1710.4000244141 2021-08-03T08:32:27.000Z 103 1710.4000244141 2021-08-03T08:32:28.000Z 103 1710.4000244141 2021-08-03T08:32:29.000Z 106 1710.5999755859 2021-08-03T08:32:30.000Z 108 1710.8000488281 2021-08-03T08:32:33.000Z 110 1711.4000244141 2021-08-03T08:32:39.000Z 114 1711.5999755859 2021-08-03T08:32:41.000Z 118 1712 2021-08-03T08:32:42.000Z 118 1712.5999755859 2021-08-03T08:32:48.000Z 121 1712.8000488281 2021-08-03T08:32:52.000Z 121 1713 2021-08-03T08:32:57.000Z 124 1713 2021-08-03T08:33:01.000Z 122 1713.4000244141 2021-08-03T08:33:06.000Z 119 1713.8000488281 2021-08-03T08:33:11.000Z 119 1714 2021-08-03T08:33:14.000Z 121 1714.4000244141 2021-08-03T08:33:19.000Z 122 1714.8000488281 2021-08-03T08:33:23.000Z 122 1714.8000488281 2021-08-03T08:33:24.000Z 118 1714.8000488281 2021-08-03T08:33:26.000Z 119 1715 2021-08-03T08:33:32.000Z 120 1715.1999511719 2021-08-03T08:33:33.000Z 118 1715.5999755859 2021-08-03T08:33:35.000Z 121 1716.1999511719 2021-08-03T08:33:37.000Z 121 1716.8000488281 2021-08-03T08:33:40.000Z 121 1717.1999511719 2021-08-03T08:33:44.000Z 117 1717.1999511719 2021-08-03T08:33:45.000Z 116 1717.1999511719 2021-08-03T08:33:46.000Z 117 1717.1999511719 2021-08-03T08:33:48.000Z 117 1717.1999511719 2021-08-03T08:33:52.000Z 116 1716.8000488281 2021-08-03T08:33:55.000Z 113 1716.4000244141 2021-08-03T08:33:58.000Z 118 1716.1999511719 2021-08-03T08:33:59.000Z 121 1715.5999755859 2021-08-03T08:34:00.000Z 121 1715.1999511719 2021-08-03T08:34:01.000Z 124 1714.4000244141 2021-08-03T08:34:03.000Z 127 1714 2021-08-03T08:34:04.000Z 131 1713 2021-08-03T08:34:06.000Z 134 1712.8000488281 2021-08-03T08:34:07.000Z 135 1711.8000488281 2021-08-03T08:34:10.000Z 134 1711.5999755859 2021-08-03T08:34:14.000Z 132 1711.5999755859 2021-08-03T08:34:16.000Z 129 1712.4000244141 2021-08-03T08:34:20.000Z 124 1713 2021-08-03T08:34:22.000Z 121 1714.1999511719 2021-08-03T08:34:27.000Z 121 1714.5999755859 2021-08-03T08:34:29.000Z 121 1715.4000244141 2021-08-03T08:34:31.000Z 122 1715.8000488281 2021-08-03T08:34:33.000Z 121 1716.4000244141 2021-08-03T08:34:35.000Z 122 1717 2021-08-03T08:34:38.000Z 119 1717 2021-08-03T08:34:39.000Z 120 1717.4000244141 2021-08-03T08:34:44.000Z 118 1717.4000244141 2021-08-03T08:34:45.000Z 118 1717.5999755859 2021-08-03T08:34:47.000Z 121 1717.8000488281 2021-08-03T08:34:50.000Z 124 1717.8000488281 2021-08-03T08:34:51.000Z 125 1717.8000488281 2021-08-03T08:34:52.000Z 128 1718.4000244141 2021-08-03T08:34:58.000Z 128 1718.5999755859 2021-08-03T08:35:01.000Z 125 1718.8000488281 2021-08-03T08:35:02.000Z 121 1719 2021-08-03T08:35:04.000Z 118 1719 2021-08-03T08:35:05.000Z 116 1719.4000244141 2021-08-03T08:35:09.000Z 115 1720 2021-08-03T08:35:14.000Z 113 1720.5999755859 2021-08-03T08:35:18.000Z 113 1720.8000488281 2021-08-03T08:35:20.000Z 117 1721.1999511719 2021-08-03T08:35:21.000Z 114 1721.5999755859 2021-08-03T08:35:23.000Z 116 1722.8000488281 2021-08-03T08:35:26.000Z 118 1723 2021-08-03T08:35:27.000Z 118 1723.5999755859 2021-08-03T08:35:31.000Z 121 1723.5999755859 2021-08-03T08:35:34.000Z 121 1723.8000488281 2021-08-03T08:35:41.000Z 122 1725 2021-08-03T08:35:48.000Z 124 1725 2021-08-03T08:35:49.000Z 124 1725.8000488281 2021-08-03T08:35:55.000Z 121 1725.8000488281 2021-08-03T08:36:07.000Z 119 1725.8000488281 2021-08-03T08:36:15.000Z 116 1725.8000488281 2021-08-03T08:36:17.000Z 115 1726 2021-08-03T08:36:19.000Z 114 1726.5999755859 2021-08-03T08:36:27.000Z 113 1727 2021-08-03T08:36:30.000Z 115 1727 2021-08-03T08:36:31.000Z 112 1727.1999511719 2021-08-03T08:36:36.000Z 109 1727.1999511719 2021-08-03T08:36:41.000Z 108 1727.1999511719 2021-08-03T08:36:56.000Z 107 1727 2021-08-03T08:36:58.000Z 104 1727 2021-08-03T08:36:59.000Z 101 1726.8000488281 2021-08-03T08:37:01.000Z 97 1726.8000488281 2021-08-03T08:37:04.000Z 94 1726.5999755859 2021-08-03T08:37:10.000Z 97 1726.8000488281 2021-08-03T08:37:13.000Z 93 1726.8000488281 2021-08-03T08:37:14.000Z 93 1727 2021-08-03T08:37:18.000Z 90 1727 2021-08-03T08:37:20.000Z 87 1727.1999511719 2021-08-03T08:37:25.000Z 83 1727.1999511719 2021-08-03T08:37:27.000Z 79 1727.1999511719 2021-08-03T08:37:34.000Z 80 1727 2021-08-03T08:37:42.000Z 83 1727 2021-08-03T08:37:46.000Z 84 1727 2021-08-03T08:37:51.000Z 87 1727 2021-08-03T08:37:54.000Z 90 1727 2021-08-03T08:37:55.000Z 93 1727.1999511719 2021-08-03T08:37:57.000Z 96 1727.1999511719 2021-08-03T08:38:01.000Z 97 1727.1999511719 2021-08-03T08:38:07.000Z 96 1727.4000244141 2021-08-03T08:38:11.000Z 97 1727.4000244141 2021-08-03T08:38:15.000Z 101 1727.5999755859 2021-08-03T08:38:17.000Z 106 1727.5999755859 2021-08-03T08:38:18.000Z 106 1727.5999755859 2021-08-03T08:38:19.000Z 107 1727.5999755859 2021-08-03T08:38:27.000Z 107 1727.8000488281 2021-08-03T08:38:32.000Z 111 1727.8000488281 2021-08-03T08:38:34.000Z 114 1728 2021-08-03T08:38:35.000Z 114 1728 2021-08-03T08:38:38.000Z 115 1728 2021-08-03T08:38:44.000Z 120 1728.4000244141 2021-08-03T08:38:52.000Z 121 1729 2021-08-03T08:38:56.000Z 122 1729.4000244141 2021-08-03T08:38:58.000Z 122 1729.5999755859 2021-08-03T08:39:03.000Z 125 1729.8000488281 2021-08-03T08:39:07.000Z 126 1730 2021-08-03T08:39:13.000Z 128 1730.1999511719 2021-08-03T08:39:15.000Z 129 1730.5999755859 2021-08-03T08:39:19.000Z 133 1731.1999511719 2021-08-03T08:39:24.000Z 133 1731.8000488281 2021-08-03T08:39:31.000Z 133 1732 2021-08-03T08:39:36.000Z 130 1732 2021-08-03T08:39:37.000Z 131 1732.1999511719 2021-08-03T08:39:38.000Z 132 1732.8000488281 2021-08-03T08:39:44.000Z 131 1733.1999511719 2021-08-03T08:39:50.000Z 132 1733.4000244141 2021-08-03T08:39:51.000Z 132 1734 2021-08-03T08:39:58.000Z 131 1734.1999511719 2021-08-03T08:40:02.000Z 130 1734.4000244141 2021-08-03T08:40:05.000Z 131 1735.4000244141 2021-08-03T08:40:10.000Z 130 1735.8000488281 2021-08-03T08:40:12.000Z 130 1736.5999755859 2021-08-03T08:40:19.000Z 132 1736.5999755859 2021-08-03T08:40:20.000Z 132 1737.5999755859 2021-08-03T08:40:26.000Z 129 1737.5999755859 2021-08-03T08:40:27.000Z 130 1738.1999511719 2021-08-03T08:40:33.000Z 128 1738.5999755859 2021-08-03T08:40:36.000Z 128 1739 2021-08-03T08:40:38.000Z 125 1739.4000244141 2021-08-03T08:40:40.000Z 127 1739.8000488281 2021-08-03T08:40:42.000Z 125 1740.5999755859 2021-08-03T08:40:49.000Z 128 1741.1999511719 2021-08-03T08:40:53.000Z 130 1741.5999755859 2021-08-03T08:40:56.000Z 130 1742.1999511719 2021-08-03T08:41:02.000Z 127 1743.4000244141 2021-08-03T08:41:10.000Z 128 1744 2021-08-03T08:41:14.000Z 125 1744.4000244141 2021-08-03T08:41:16.000Z 128 1744.5999755859 2021-08-03T08:41:17.000Z 129 1745.1999511719 2021-08-03T08:41:19.000Z 129 1745.8000488281 2021-08-03T08:41:21.000Z 128 1746.4000244141 2021-08-03T08:41:27.000Z 126 1746.8000488281 2021-08-03T08:41:29.000Z 126 1747.8000488281 2021-08-03T08:41:31.000Z 126 1749.1999511719 2021-08-03T08:41:35.000Z 123 1749.4000244141 2021-08-03T08:41:36.000Z 126 1750.1999511719 2021-08-03T08:41:39.000Z 126 1751 2021-08-03T08:41:42.000Z 125 1751.1999511719 2021-08-03T08:41:44.000Z 124 1752.5999755859 2021-08-03T08:41:50.000Z 124 1753.5999755859 2021-08-03T08:41:54.000Z 125 1754.8000488281 2021-08-03T08:41:58.000Z 125 1755 2021-08-03T08:41:59.000Z 125 1755.8000488281 2021-08-03T08:42:02.000Z 128 1756 2021-08-03T08:42:03.000Z 128 1757 2021-08-03T08:42:06.000Z 128 1757.4000244141 2021-08-03T08:42:07.000Z 128 1758.4000244141 2021-08-03T08:42:11.000Z 130 1759.4000244141 2021-08-03T08:42:14.000Z 130 1760.1999511719 2021-08-03T08:42:21.000Z 133 1760.1999511719 2021-08-03T08:42:22.000Z 130 1760.1999511719 2021-08-03T08:42:27.000Z 129 1760.4000244141 2021-08-03T08:42:30.000Z 128 1760.1999511719 2021-08-03T08:42:37.000Z 129 1760.1999511719 2021-08-03T08:42:47.000Z 121 1760 2021-08-03T08:42:49.000Z 114 1760 2021-08-03T08:42:50.000Z 110 1760 2021-08-03T08:42:51.000Z 110 1760 2021-08-03T08:42:56.000Z 107 1760.1999511719 2021-08-03T08:42:57.000Z 106 1759.8000488281 2021-08-03T08:43:08.000Z 101 1759.8000488281 2021-08-03T08:43:09.000Z 97 1759.8000488281 2021-08-03T08:43:10.000Z 92 1759.8000488281 2021-08-03T08:43:11.000Z 88 1759.8000488281 2021-08-03T08:43:12.000Z 89 1760.4000244141 2021-08-03T08:43:23.000Z 92 1760.5999755859 2021-08-03T08:43:32.000Z 92 1760.4000244141 2021-08-03T08:43:39.000Z 95 1760.4000244141 2021-08-03T08:43:42.000Z 98 1760.4000244141 2021-08-03T08:43:46.000Z 99 1761 2021-08-03T08:43:58.000Z 95 1761.1999511719 2021-08-03T08:44:06.000Z 94 1761.1999511719 2021-08-03T08:44:08.000Z 98 1761.1999511719 2021-08-03T08:44:12.000Z 101 1761.4000244141 2021-08-03T08:44:17.000Z 101 1761.4000244141 2021-08-03T08:44:20.000Z 102 1762 2021-08-03T08:44:32.000Z 103 1762.1999511719 2021-08-03T08:44:35.000Z 106 1762.1999511719 2021-08-03T08:44:37.000Z 103 1761.8000488281 2021-08-03T08:44:47.000Z 104 1761.5999755859 2021-08-03T08:44:51.000Z 107 1761.5999755859 2021-08-03T08:44:53.000Z 110 1761.5999755859 2021-08-03T08:44:54.000Z 113 1761.5999755859 2021-08-03T08:44:56.000Z 114 1762 2021-08-03T08:45:03.000Z 111 1762 2021-08-03T08:45:04.000Z 114 1762.1999511719 2021-08-03T08:45:08.000Z 111 1762.4000244141 2021-08-03T08:45:11.000Z 110 1762.5999755859 2021-08-03T08:45:12.000Z 109 1763.4000244141 2021-08-03T08:45:20.000Z 110 1764.1999511719 2021-08-03T08:45:24.000Z 107 1764.4000244141 2021-08-03T08:45:25.000Z 110 1764.5999755859 2021-08-03T08:45:26.000Z 111 1765 2021-08-03T08:45:29.000Z 112 1765.8000488281 2021-08-03T08:45:32.000Z 112 1766 2021-08-03T08:45:35.000Z 109 1766.4000244141 2021-08-03T08:45:38.000Z 106 1766.8000488281 2021-08-03T08:45:42.000Z 107 1767.5999755859 2021-08-03T08:45:47.000Z 109 1767.8000488281 2021-08-03T08:45:48.000Z 109 1768.1999511719 2021-08-03T08:45:54.000Z 106 1768.1999511719 2021-08-03T08:45:56.000Z 111 1768.1999511719 2021-08-03T08:45:57.000Z 114 1768.4000244141 2021-08-03T08:45:59.000Z 119 1768.4000244141 2021-08-03T08:46:01.000Z 121 1768.5999755859 2021-08-03T08:46:15.000Z 123 1768.5999755859 2021-08-03T08:46:22.000Z 117 1768.5999755859 2021-08-03T08:46:23.000Z 114 1768.5999755859 2021-08-03T08:46:25.000Z 111 1768.5999755859 2021-08-03T08:46:28.000Z 108 1768.5999755859 2021-08-03T08:46:30.000Z 105 1768.8000488281 2021-08-03T08:46:32.000Z 102 1769 2021-08-03T08:46:36.000Z 99 1769 2021-08-03T08:46:37.000Z 95 1769 2021-08-03T08:46:39.000Z 92 1769 2021-08-03T08:46:41.000Z 89 1769 2021-08-03T08:46:47.000Z 89 1769 2021-08-03T08:46:53.000Z 92 1769 2021-08-03T08:46:56.000Z 87 1769 2021-08-03T08:46:57.000Z 84 1769 2021-08-03T08:46:58.000Z 85 1769 2021-08-03T08:47:03.000Z 82 1769.4000244141 2021-08-03T08:47:14.000Z 84 1769.4000244141 2021-08-03T08:47:23.000Z 88 1769.4000244141 2021-08-03T08:47:26.000Z 91 1769.4000244141 2021-08-03T08:47:31.000Z 85 1769.4000244141 2021-08-03T08:47:32.000Z 82 1769.4000244141 2021-08-03T08:47:33.000Z 77 1769.1999511719 2021-08-03T08:47:40.000Z 81 1769.1999511719 2021-08-03T08:47:41.000Z 86 1769.1999511719 2021-08-03T08:47:43.000Z 90 1769.1999511719 2021-08-03T08:47:47.000Z 93 1769 2021-08-03T08:48:05.000Z 90 1769 2021-08-03T08:48:09.000Z 87 1769 2021-08-03T08:48:10.000Z 87 1769 2021-08-03T08:48:36.000Z 88 1769 2021-08-03T08:48:37.000Z 85 1768.8000488281 2021-08-03T08:48:41.000Z 82 1768.8000488281 2021-08-03T08:48:47.000Z 85 1769.1999511719 2021-08-03T08:49:00.000Z 84 1769.1999511719 2021-08-03T08:49:08.000Z 81 1769.1999511719 2021-08-03T08:49:14.000Z 80 1769.1999511719 2021-08-03T08:49:25.000Z 80 1769.1999511719 2021-08-03T08:49:28.000Z 84 1769.1999511719 2021-08-03T08:49:42.000Z 87 1769.1999511719 2021-08-03T08:50:05.000Z 91 1769.1999511719 2021-08-03T08:50:14.000Z 91 1769.1999511719 2021-08-03T08:50:23.000Z 92 1769.1999511719 2021-08-03T08:50:26.000Z 89 1769.1999511719 2021-08-03T08:50:32.000Z 86 1769.1999511719 2021-08-03T08:50:44.000Z 77 1769.1999511719 2021-08-03T08:50:45.000Z 74 1769.1999511719 2021-08-03T08:50:50.000Z 73 1769.1999511719 2021-08-03T08:50:51.000Z 77 1769.1999511719 2021-08-03T08:50:54.000Z 80 1769.1999511719 2021-08-03T08:51:00.000Z 83 1769.1999511719 2021-08-03T08:51:24.000Z 86 1769.1999511719 2021-08-03T08:51:25.000Z 86 1769.1999511719 2021-08-03T08:51:44.000Z 82 1769.1999511719 2021-08-03T08:52:00.000Z 85 1769.1999511719 2021-08-03T08:52:02.000Z 87 1769.1999511719 2021-08-03T08:52:18.000Z 90 1769.1999511719 2021-08-03T08:52:19.000Z 93 1769.1999511719 2021-08-03T08:52:21.000Z 97 1769.1999511719 2021-08-03T08:52:23.000Z 100 1769.1999511719 2021-08-03T08:52:26.000Z 103 1769.1999511719 2021-08-03T08:52:28.000Z 99 1769.1999511719 2021-08-03T08:52:31.000Z 95 1769.1999511719 2021-08-03T08:52:36.000Z 98 1769.1999511719 2021-08-03T08:52:38.000Z 101 1769.1999511719 2021-08-03T08:52:41.000Z 104 1769.1999511719 2021-08-03T08:52:45.000Z 101 1769.1999511719 2021-08-03T08:52:47.000Z 98 1769.1999511719 2021-08-03T08:52:54.000Z 97 1769.1999511719 2021-08-03T08:53:00.000Z 94 1769.1999511719 2021-08-03T08:53:02.000Z 90 1769.1999511719 2021-08-03T08:53:11.000Z 87 1769.1999511719 2021-08-03T08:53:14.000Z 84 1769.1999511719 2021-08-03T08:53:25.000Z 81 1769.1999511719 2021-08-03T08:53:30.000Z 85 1769.1999511719 2021-08-03T08:53:31.000Z 82 1769.1999511719 2021-08-03T08:53:36.000Z 81 1769.1999511719 2021-08-03T08:53:39.000Z 84 1769.1999511719 2021-08-03T08:53:40.000Z 81 1769.1999511719 2021-08-03T08:53:44.000Z 84 1769.1999511719 2021-08-03T08:53:46.000Z 87 1769.1999511719 2021-08-03T08:53:47.000Z 90 1769.1999511719 2021-08-03T08:53:48.000Z 93 1769.1999511719 2021-08-03T08:53:49.000Z 94 1769.1999511719 2021-08-03T08:53:56.000Z 96 1760.5999755859 2021-08-03T08:54:01.000Z 97 1760.1999511719 2021-08-03T08:54:02.000Z 95 1759.5999755859 2021-08-03T08:54:04.000Z 98 1758.5999755859 2021-08-03T08:54:05.000Z 98 1757 2021-08-03T08:54:08.000Z 100 1756.8000488281 2021-08-03T08:54:09.000Z 102 1756 2021-08-03T08:54:10.000Z 102 1754.4000244141 2021-08-03T08:54:13.000Z 99 1753 2021-08-03T08:54:14.000Z 99 1751.5999755859 2021-08-03T08:54:15.000Z 99 1749.8000488281 2021-08-03T08:54:18.000Z 98 1752.5999755859 2021-08-03T08:54:19.000Z 96 1753.8000488281 2021-08-03T08:54:20.000Z 96 1754 2021-08-03T08:54:22.000Z 95 1752.1999511719 2021-08-03T08:54:24.000Z 93 1752 2021-08-03T08:54:25.000Z 94 1751.4000244141 2021-08-03T08:54:28.000Z 97 1751.4000244141 2021-08-03T08:54:30.000Z 97 1751.1999511719 2021-08-03T08:54:35.000Z 99 1751.1999511719 2021-08-03T08:54:37.000Z 100 1751 2021-08-03T08:54:42.000Z 103 1751 2021-08-03T08:54:44.000Z 106 1750.4000244141 2021-08-03T08:54:54.000Z 107 1750.4000244141 2021-08-03T08:54:56.000Z 112 1750.4000244141 2021-08-03T08:54:57.000Z 112 1750.4000244141 2021-08-03T08:55:03.000Z 110 1750.1999511719 2021-08-03T08:55:11.000Z 105 1750.1999511719 2021-08-03T08:55:12.000Z 99 1750.1999511719 2021-08-03T08:55:13.000Z 92 1750 2021-08-03T08:55:14.000Z 87 1750 2021-08-03T08:55:15.000Z 82 1749.8000488281 2021-08-03T08:55:16.000Z 77 1749.8000488281 2021-08-03T08:55:17.000Z 72 1749.8000488281 2021-08-03T08:55:18.000Z 67 1750.4000244141 2021-08-03T08:55:30.000Z 65 1750.8000488281 2021-08-03T08:55:44.000Z 67 1750.8000488281 2021-08-03T08:55:47.000Z 70 1750.8000488281 2021-08-03T08:55:49.000Z 73 1750.8000488281 2021-08-03T08:55:50.000Z 78 1750.8000488281 2021-08-03T08:55:51.000Z 82 1750.5999755859 2021-08-03T08:55:59.000Z 82 1750.4000244141 2021-08-03T08:56:09.000Z 82 1749.8000488281 2021-08-03T08:56:17.000Z 87 1749.8000488281 2021-08-03T08:56:20.000Z 90 1749.8000488281 2021-08-03T08:56:21.000Z 90 1750.4000244141 2021-08-03T08:56:31.000Z 92 1750.4000244141 2021-08-03T08:56:37.000Z 92 1750.4000244141 2021-08-03T08:56:39.000Z 90 1750.4000244141 2021-08-03T08:56:41.000Z 93 1750.4000244141 2021-08-03T08:56:43.000Z 96 1750.1999511719 2021-08-03T08:56:44.000Z 96 1749 2021-08-03T08:56:50.000Z 95 1748.4000244141 2021-08-03T08:56:56.000Z 98 1748.4000244141 2021-08-03T08:56:57.000Z 101 1748.4000244141 2021-08-03T08:56:59.000Z 104 1748.4000244141 2021-08-03T08:57:01.000Z 106 1748.1999511719 2021-08-03T08:57:06.000Z 107 1748.1999511719 2021-08-03T08:57:11.000Z 107 1748 2021-08-03T08:57:13.000Z 106 1746.8000488281 2021-08-03T08:57:16.000Z 106 1746.1999511719 2021-08-03T08:57:18.000Z 108 1745.8000488281 2021-08-03T08:57:19.000Z 104 1745.1999511719 2021-08-03T08:57:20.000Z 105 1744.8000488281 2021-08-03T08:57:21.000Z 105 1744.4000244141 2021-08-03T08:57:23.000Z 102 1743.8000488281 2021-08-03T08:57:26.000Z 105 1742.8000488281 2021-08-03T08:57:27.000Z 106 1741.8000488281 2021-08-03T08:57:28.000Z 107 1740 2021-08-03T08:57:30.000Z 107 1738.8000488281 2021-08-03T08:57:31.000Z 107 1737 2021-08-03T08:57:33.000Z 108 1735.5999755859 2021-08-03T08:57:34.000Z 106 1733.4000244141 2021-08-03T08:57:35.000Z 106 1732.1999511719 2021-08-03T08:57:36.000Z 107 1731.4000244141 2021-08-03T08:57:37.000Z 108 1730.5999755859 2021-08-03T08:57:38.000Z 109 1729.1999511719 2021-08-03T08:57:40.000Z 109 1728.4000244141 2021-08-03T08:57:43.000Z 111 1728 2021-08-03T08:57:46.000Z 112 1728 2021-08-03T08:57:49.000Z 116 1727.8000488281 2021-08-03T08:57:52.000Z 118 1727.5999755859 2021-08-03T08:57:57.000Z 121 1727.4000244141 2021-08-03T08:58:03.000Z 124 1727.4000244141 2021-08-03T08:58:06.000Z 124 1727.4000244141 2021-08-03T08:58:08.000Z 121 1727.4000244141 2021-08-03T08:58:09.000Z 118 1727.4000244141 2021-08-03T08:58:10.000Z 115 1727.5999755859 2021-08-03T08:58:12.000Z 111 1727.8000488281 2021-08-03T08:58:16.000Z 108 1727.8000488281 2021-08-03T08:58:19.000Z 102 1727.8000488281 2021-08-03T08:58:20.000Z 97 1727.8000488281 2021-08-03T08:58:21.000Z 94 1728 2021-08-03T08:58:39.000Z 93 1728 2021-08-03T08:58:47.000Z 90 1727.5999755859 2021-08-03T08:58:57.000Z 90 1727.1999511719 2021-08-03T08:59:10.000Z 87 1727 2021-08-03T08:59:12.000Z 89 1727 2021-08-03T08:59:13.000Z 89 1726.8000488281 2021-08-03T08:59:17.000Z 86 1726.8000488281 2021-08-03T08:59:27.000Z 83 1726.8000488281 2021-08-03T08:59:31.000Z 83 1726.8000488281 2021-08-03T08:59:34.000Z 86 1726.8000488281 2021-08-03T08:59:35.000Z 82 1726.8000488281 2021-08-03T08:59:36.000Z 83 1726.4000244141 2021-08-03T08:59:41.000Z 84 1725.8000488281 2021-08-03T08:59:44.000Z 83 1724.8000488281 2021-08-03T08:59:47.000Z 81 1724.8000488281 2021-08-03T08:59:48.000Z 80 1723.4000244141 2021-08-03T08:59:53.000Z 80 1722 2021-08-03T08:59:57.000Z 82 1721 2021-08-03T09:00:00.000Z 79 1719.1999511719 2021-08-03T09:00:02.000Z 77 1718.4000244141 2021-08-03T09:00:03.000Z 79 1718 2021-08-03T09:00:04.000Z 79 1716.5999755859 2021-08-03T09:00:07.000Z 78 1716.4000244141 2021-08-03T09:00:08.000Z 79 1715.5999755859 2021-08-03T09:00:11.000Z 79 1714 2021-08-03T09:00:15.000Z 78 1713 2021-08-03T09:00:17.000Z 82 1712.4000244141 2021-08-03T09:00:18.000Z 84 1711.4000244141 2021-08-03T09:00:19.000Z 91 1710.4000244141 2021-08-03T09:00:20.000Z 96 1709.8000488281 2021-08-03T09:00:21.000Z 102 1708.5999755859 2021-08-03T09:00:23.000Z 104 1707 2021-08-03T09:00:25.000Z 104 1706 2021-08-03T09:00:27.000Z 103 1705.4000244141 2021-08-03T09:00:31.000Z 103 1705 2021-08-03T09:00:32.000Z 103 1704 2021-08-03T09:00:35.000Z 105 1702.8000488281 2021-08-03T09:00:38.000Z 105 1702.5999755859 2021-08-03T09:00:39.000Z 105 1702.5999755859 2021-08-03T09:00:41.000Z 108 1702.5999755859 2021-08-03T09:00:45.000Z 108 1703.1999511719 2021-08-03T09:00:52.000Z 109 1703.4000244141 2021-08-03T09:00:53.000Z 106 1704 2021-08-03T09:00:57.000Z 103 1704.5999755859 2021-08-03T09:01:00.000Z 103 1705 2021-08-03T09:01:03.000Z 104 1705.1999511719 2021-08-03T09:01:08.000Z 101 1705.4000244141 2021-08-03T09:01:11.000Z 98 1705.4000244141 2021-08-03T09:01:14.000Z 97 1705.8000488281 2021-08-03T09:01:19.000Z 94 1706 2021-08-03T09:01:21.000Z 96 1706.1999511719 2021-08-03T09:01:22.000Z 97 1706.5999755859 2021-08-03T09:01:24.000Z 94 1706.8000488281 2021-08-03T09:01:25.000Z 97 1707.1999511719 2021-08-03T09:01:26.000Z 97 1707.4000244141 2021-08-03T09:01:27.000Z 94 1707.5999755859 2021-08-03T09:01:29.000Z 94 1708 2021-08-03T09:01:35.000Z 91 1708.1999511719 2021-08-03T09:01:36.000Z 92 1708.1999511719 2021-08-03T09:01:37.000Z 92 1708.5999755859 2021-08-03T09:01:42.000Z 95 1708.5999755859 2021-08-03T09:01:43.000Z 96 1708.5999755859 2021-08-03T09:01:45.000Z 100 1709 2021-08-03T09:01:50.000Z 104 1709 2021-08-03T09:01:51.000Z 111 1709.1999511719 2021-08-03T09:01:53.000Z 120 1709.1999511719 2021-08-03T09:01:54.000Z 124 1709.1999511719 2021-08-03T09:01:55.000Z 127 1709.4000244141 2021-08-03T09:01:56.000Z 127 1709.4000244141 2021-08-03T09:01:59.000Z 127 1709.4000244141 2021-08-03T09:02:00.000Z 124 1709.4000244141 2021-08-03T09:02:04.000Z 124 1708.1999511719 2021-08-03T09:02:12.000Z 123 1707 2021-08-03T09:02:14.000Z 123 1706 2021-08-03T09:02:16.000Z 123 1705.5999755859 2021-08-03T09:02:17.000Z 123 1704.5999755859 2021-08-03T09:02:19.000Z 123 1703 2021-08-03T09:02:22.000Z 121 1702 2021-08-03T09:02:24.000Z 121 1700.1999511719 2021-08-03T09:02:27.000Z 119 1698.8000488281 2021-08-03T09:02:29.000Z 117 1697.4000244141 2021-08-03T09:02:31.000Z 115 1696.1999511719 2021-08-03T09:02:33.000Z 115 1695.5999755859 2021-08-03T09:02:34.000Z 112 1695.1999511719 2021-08-03T09:02:35.000Z 113 1695 2021-08-03T09:02:36.000Z 114 1693.5999755859 2021-08-03T09:02:38.000Z 114 1692.5999755859 2021-08-03T09:02:41.000Z 110 1692 2021-08-03T09:02:42.000Z 108 1691.1999511719 2021-08-03T09:02:44.000Z 107 1690 2021-08-03T09:02:47.000Z 108 1689.5999755859 2021-08-03T09:02:50.000Z 108 1688.8000488281 2021-08-03T09:02:53.000Z 108 1688.5999755859 2021-08-03T09:02:57.000Z 108 1687.5999755859 2021-08-03T09:03:00.000Z 108 1687 2021-08-03T09:03:02.000Z 108 1686.5999755859 2021-08-03T09:03:03.000Z 107 1685.4000244141 2021-08-03T09:03:05.000Z 106 1684.4000244141 2021-08-03T09:03:09.000Z 107 1683.5999755859 2021-08-03T09:03:12.000Z 104 1683.1999511719 2021-08-03T09:03:14.000Z 106 1682.5999755859 2021-08-03T09:03:16.000Z 110 1682 2021-08-03T09:03:18.000Z 112 1681.4000244141 2021-08-03T09:03:20.000Z 116 1680.8000488281 2021-08-03T09:03:21.000Z 117 1679.8000488281 2021-08-03T09:03:25.000Z 118 1679.4000244141 2021-08-03T09:03:27.000Z 117 1678.5999755859 2021-08-03T09:03:31.000Z 119 1678.4000244141 2021-08-03T09:03:33.000Z 116 1677 2021-08-03T09:03:36.000Z 118 1676 2021-08-03T09:03:37.000Z 118 1675.1999511719 2021-08-03T09:03:38.000Z 118 1674 2021-08-03T09:03:40.000Z 118 1673.4000244141 2021-08-03T09:03:42.000Z 119 1673 2021-08-03T09:03:43.000Z 118 1672 2021-08-03T09:03:46.000Z 117 1671.4000244141 2021-08-03T09:03:47.000Z 117 1670.8000488281 2021-08-03T09:03:48.000Z 117 1669.4000244141 2021-08-03T09:03:51.000Z 116 1668.8000488281 2021-08-03T09:03:52.000Z 115 1668.1999511719 2021-08-03T09:03:53.000Z 115 1668 2021-08-03T09:03:54.000Z 115 1666.5999755859 2021-08-03T09:03:58.000Z 113 1665 2021-08-03T09:04:01.000Z 113 1663.4000244141 2021-08-03T09:04:04.000Z 111 1662.1999511719 2021-08-03T09:04:07.000Z 109 1662 2021-08-03T09:04:08.000Z 109 1661.1999511719 2021-08-03T09:04:09.000Z 110 1660 2021-08-03T09:04:12.000Z 108 1658.8000488281 2021-08-03T09:04:15.000Z 108 1657.8000488281 2021-08-03T09:04:18.000Z 109 1656.1999511719 2021-08-03T09:04:20.000Z 109 1655.8000488281 2021-08-03T09:04:21.000Z 109 1654.4000244141 2021-08-03T09:04:23.000Z 109 1652.5999755859 2021-08-03T09:04:25.000Z 108 1651.1999511719 2021-08-03T09:04:28.000Z 107 1650.8000488281 2021-08-03T09:04:29.000Z 107 1650.1999511719 2021-08-03T09:04:30.000Z 105 1648.8000488281 2021-08-03T09:04:33.000Z 102 1647.5999755859 2021-08-03T09:04:35.000Z 101 1646.8000488281 2021-08-03T09:04:36.000Z 101 1646.1999511719 2021-08-03T09:04:37.000Z 102 1644.8000488281 2021-08-03T09:04:40.000Z 103 1643.5999755859 2021-08-03T09:04:43.000Z 104 1643 2021-08-03T09:04:45.000Z 106 1642.4000244141 2021-08-03T09:04:46.000Z 107 1641.4000244141 2021-08-03T09:04:49.000Z 108 1640.8000488281 2021-08-03T09:04:50.000Z 105 1640.1999511719 2021-08-03T09:04:51.000Z 106 1639.1999511719 2021-08-03T09:04:54.000Z 106 1638.1999511719 2021-08-03T09:04:56.000Z 107 1637.8000488281 2021-08-03T09:04:57.000Z 106 1636 2021-08-03T09:05:00.000Z 107 1634.5999755859 2021-08-03T09:05:02.000Z 106 1634.4000244141 2021-08-03T09:05:03.000Z 106 1633.4000244141 2021-08-03T09:05:06.000Z 106 1632 2021-08-03T09:05:10.000Z 106 1630.8000488281 2021-08-03T09:05:14.000Z 104 1629.5999755859 2021-08-03T09:05:16.000Z 104 1629.4000244141 2021-08-03T09:05:17.000Z 103 1628.1999511719 2021-08-03T09:05:20.000Z 101 1627.1999511719 2021-08-03T09:05:23.000Z 99 1626.8000488281 2021-08-03T09:05:24.000Z 99 1625.8000488281 2021-08-03T09:05:27.000Z 99 1624.5999755859 2021-08-03T09:05:29.000Z 100 1623.4000244141 2021-08-03T09:05:32.000Z 100 1622.4000244141 2021-08-03T09:05:35.000Z 101 1621 2021-08-03T09:05:37.000Z 101 1620.4000244141 2021-08-03T09:05:38.000Z 102 1619.1999511719 2021-08-03T09:05:40.000Z 102 1617.5999755859 2021-08-03T09:05:43.000Z 101 1617 2021-08-03T09:05:44.000Z 101 1616.4000244141 2021-08-03T09:05:45.000Z 100 1615.1999511719 2021-08-03T09:05:47.000Z 100 1613.8000488281 2021-08-03T09:05:49.000Z 97 1612.5999755859 2021-08-03T09:05:51.000Z 100 1611.1999511719 2021-08-03T09:05:53.000Z 100 1610 2021-08-03T09:05:58.000Z 99 1609.8000488281 2021-08-03T09:06:01.000Z 102 1609.8000488281 2021-08-03T09:06:02.000Z 105 1609.8000488281 2021-08-03T09:06:04.000Z 108 1609.8000488281 2021-08-03T09:06:11.000Z 108 1609.5999755859 2021-08-03T09:06:20.000Z 105 1609.5999755859 2021-08-03T09:06:26.000Z 100 1609.4000244141 2021-08-03T09:06:27.000Z 95 1609.4000244141 2021-08-03T09:06:28.000Z 92 1609.4000244141 2021-08-03T09:06:31.000Z 89 1609.1999511719 2021-08-03T09:06:38.000Z 86 1609 2021-08-03T09:06:42.000Z 89 1609 2021-08-03T09:06:45.000Z 91 1609 2021-08-03T09:06:47.000Z 92 1608.8000488281 2021-08-03T09:06:48.000Z 92 1608.8000488281 2021-08-03T09:06:51.000Z 95 1608.4000244141 2021-08-03T09:06:53.000Z 92 1607.5999755859 2021-08-03T09:06:56.000Z 92 1606 2021-08-03T09:07:00.000Z 95 1605.5999755859 2021-08-03T09:07:01.000Z 94 1605 2021-08-03T09:07:04.000Z 94 1603.8000488281 2021-08-03T09:07:07.000Z 91 1602.4000244141 2021-08-03T09:07:11.000Z 94 1601 2021-08-03T09:07:13.000Z 96 1599.8000488281 2021-08-03T09:07:15.000Z 98 1598.5999755859 2021-08-03T09:07:18.000Z 101 1598 2021-08-03T09:07:24.000Z 104 1597.8000488281 2021-08-03T09:07:25.000Z 105 1597.5999755859 2021-08-03T09:07:27.000Z 107 1596.8000488281 2021-08-03T09:07:31.000Z 107 1596.4000244141 2021-08-03T09:07:32.000Z 106 1595.4000244141 2021-08-03T09:07:34.000Z 106 1595 2021-08-03T09:07:35.000Z 106 1594 2021-08-03T09:07:38.000Z 110 1593.8000488281 2021-08-03T09:07:39.000Z 111 1592.8000488281 2021-08-03T09:07:42.000Z 113 1591.8000488281 2021-08-03T09:07:44.000Z 113 1590.1999511719 2021-08-03T09:07:47.000Z 113 1589 2021-08-03T09:07:48.000Z 112 1587.4000244141 2021-08-03T09:07:50.000Z 113 1586.5999755859 2021-08-03T09:07:51.000Z 110 1585.8000488281 2021-08-03T09:07:52.000Z 109 1584.5999755859 2021-08-03T09:07:54.000Z 107 1583.1999511719 2021-08-03T09:07:56.000Z 106 1582.8000488281 2021-08-03T09:08:01.000Z 106 1582.5999755859 2021-08-03T09:08:03.000Z 103 1582.4000244141 2021-08-03T09:08:06.000Z 103 1582.1999511719 2021-08-03T09:08:07.000Z 103 1580.5999755859 2021-08-03T09:08:10.000Z 102 1579.4000244141 2021-08-03T09:08:12.000Z 102 1578 2021-08-03T09:08:15.000Z 101 1577.5999755859 2021-08-03T09:08:16.000Z 101 1577 2021-08-03T09:08:19.000Z 106 1576.8000488281 2021-08-03T09:08:20.000Z 106 1575.5999755859 2021-08-03T09:08:26.000Z 105 1574.8000488281 2021-08-03T09:08:30.000Z 109 1574.5999755859 2021-08-03T09:08:31.000Z 111 1574 2021-08-03T09:08:32.000Z 111 1573.4000244141 2021-08-03T09:08:34.000Z 108 1572.5999755859 2021-08-03T09:08:38.000Z 105 1572.4000244141 2021-08-03T09:08:39.000Z 105 1571.4000244141 2021-08-03T09:08:42.000Z 104 1570.5999755859 2021-08-03T09:08:46.000Z 102 1570.4000244141 2021-08-03T09:08:48.000Z 101 1569.1999511719 2021-08-03T09:08:53.000Z 101 1568.8000488281 2021-08-03T09:08:55.000Z 97 1568.4000244141 2021-08-03T09:08:59.000Z 101 1568 2021-08-03T09:09:01.000Z 100 1566.8000488281 2021-08-03T09:09:07.000Z 103 1566.1999511719 2021-08-03T09:09:10.000Z 107 1566 2021-08-03T09:09:11.000Z 107 1565.8000488281 2021-08-03T09:09:12.000Z 108 1564.5999755859 2021-08-03T09:09:16.000Z 108 1563.1999511719 2021-08-03T09:09:20.000Z 107 1562 2021-08-03T09:09:24.000Z 108 1561.4000244141 2021-08-03T09:09:25.000Z 109 1560.8000488281 2021-08-03T09:09:26.000Z 109 1560 2021-08-03T09:09:28.000Z 104 1559.5999755859 2021-08-03T09:09:29.000Z 105 1558.5999755859 2021-08-03T09:09:32.000Z 106 1557.5999755859 2021-08-03T09:09:35.000Z 106 1556.8000488281 2021-08-03T09:09:37.000Z 105 1556.4000244141 2021-08-03T09:09:38.000Z 104 1555.5999755859 2021-08-03T09:09:40.000Z 107 1555.1999511719 2021-08-03T09:09:41.000Z 106 1554 2021-08-03T09:09:45.000Z 107 1552.5999755859 2021-08-03T09:09:49.000Z 104 1552.4000244141 2021-08-03T09:09:50.000Z 103 1552 2021-08-03T09:09:53.000Z 106 1551.5999755859 2021-08-03T09:09:55.000Z 109 1551.5999755859 2021-08-03T09:09:56.000Z 109 1551.1999511719 2021-08-03T09:10:02.000Z 109 1551.1999511719 2021-08-03T09:10:03.000Z 114 1551.1999511719 2021-08-03T09:10:04.000Z 114 1550.8000488281 2021-08-03T09:10:06.000Z 117 1550.4000244141 2021-08-03T09:10:09.000Z 116 1550.1999511719 2021-08-03T09:10:14.000Z 119 1550.1999511719 2021-08-03T09:10:17.000Z 117 1550.1999511719 2021-08-03T09:10:25.000Z 114 1550.1999511719 2021-08-03T09:10:28.000Z 112 1550 2021-08-03T09:10:32.000Z 113 1549.8000488281 2021-08-03T09:10:37.000Z 108 1549.8000488281 2021-08-03T09:10:38.000Z 105 1549.5999755859 2021-08-03T09:10:39.000Z 102 1549.4000244141 2021-08-03T09:10:40.000Z 98 1549.4000244141 2021-08-03T09:10:41.000Z 99 1548.8000488281 2021-08-03T09:10:46.000Z 99 1548.8000488281 2021-08-03T09:10:49.000Z 102 1548.5999755859 2021-08-03T09:10:58.000Z 104 1548.8000488281 2021-08-03T09:11:07.000Z 102 1549 2021-08-03T09:11:10.000Z 106 1549.1999511719 2021-08-03T09:11:12.000Z 109 1549.4000244141 2021-08-03T09:11:17.000Z 112 1549.5999755859 2021-08-03T09:11:19.000Z 112 1549 2021-08-03T09:11:34.000Z 113 1548.5999755859 2021-08-03T09:11:38.000Z 110 1548.5999755859 2021-08-03T09:11:41.000Z 113 1548.4000244141 2021-08-03T09:11:43.000Z 114 1548.1999511719 2021-08-03T09:11:45.000Z 117 1547.8000488281 2021-08-03T09:11:47.000Z 118 1547.4000244141 2021-08-03T09:11:49.000Z 118 1546.1999511719 2021-08-03T09:11:52.000Z 117 1545 2021-08-03T09:11:54.000Z 117 1544.5999755859 2021-08-03T09:11:55.000Z 117 1543.8000488281 2021-08-03T09:11:57.000Z 117 1542.4000244141 2021-08-03T09:11:59.000Z 113 1542 2021-08-03T09:12:00.000Z 110 1541.1999511719 2021-08-03T09:12:01.000Z 108 1540.5999755859 2021-08-03T09:12:02.000Z 108 1540 2021-08-03T09:12:03.000Z 108 1538.5999755859 2021-08-03T09:12:05.000Z 109 1537 2021-08-03T09:12:07.000Z 110 1536.1999511719 2021-08-03T09:12:08.000Z 110 1535.1999511719 2021-08-03T09:12:09.000Z 110 1533.8000488281 2021-08-03T09:12:11.000Z 111 1532.5999755859 2021-08-03T09:12:12.000Z 111 1531.4000244141 2021-08-03T09:12:14.000Z 111 1530 2021-08-03T09:12:16.000Z 110 1528.8000488281 2021-08-03T09:12:18.000Z 111 1527 2021-08-03T09:12:20.000Z 111 1525.4000244141 2021-08-03T09:12:22.000Z 113 1524.1999511719 2021-08-03T09:12:24.000Z 112 1523 2021-08-03T09:12:26.000Z 111 1522.5999755859 2021-08-03T09:12:28.000Z 114 1521.5999755859 2021-08-03T09:12:30.000Z 114 1520 2021-08-03T09:12:33.000Z 112 1519.4000244141 2021-08-03T09:12:34.000Z 115 1518.8000488281 2021-08-03T09:12:35.000Z 114 1517.1999511719 2021-08-03T09:12:37.000Z 112 1515.8000488281 2021-08-03T09:12:39.000Z 110 1514.4000244141 2021-08-03T09:12:41.000Z 108 1512.8000488281 2021-08-03T09:12:43.000Z 106 1510.8000488281 2021-08-03T09:12:46.000Z 103 1509.5999755859 2021-08-03T09:12:48.000Z 103 1508.1999511719 2021-08-03T09:12:50.000Z 103 1506 2021-08-03T09:12:52.000Z 102 1504.8000488281 2021-08-03T09:12:53.000Z 102 1503 2021-08-03T09:12:55.000Z 102 1501.5999755859 2021-08-03T09:12:57.000Z 102 1500.1999511719 2021-08-03T09:12:59.000Z 102 1499.8000488281 2021-08-03T09:13:00.000Z 102 1499.1999511719 2021-08-03T09:13:01.000Z 102 1497.4000244141 2021-08-03T09:13:04.000Z 102 1495.8000488281 2021-08-03T09:13:05.000Z 104 1494.5999755859 2021-08-03T09:13:06.000Z 103 1493.8000488281 2021-08-03T09:13:07.000Z 103 1492.5999755859 2021-08-03T09:13:08.000Z 102 1491.4000244141 2021-08-03T09:13:10.000Z 100 1490.1999511719 2021-08-03T09:13:12.000Z 99 1489 2021-08-03T09:13:13.000Z 99 1488.1999511719 2021-08-03T09:13:14.000Z 99 1487.5999755859 2021-08-03T09:13:15.000Z 99 1485.4000244141 2021-08-03T09:13:17.000Z 98 1484.4000244141 2021-08-03T09:13:18.000Z 98 1483.1999511719 2021-08-03T09:13:20.000Z 97 1481.8000488281 2021-08-03T09:13:23.000Z 96 1480.8000488281 2021-08-03T09:13:24.000Z 95 1479.4000244141 2021-08-03T09:13:26.000Z 95 1478.4000244141 2021-08-03T09:13:28.000Z 96 1476.8000488281 2021-08-03T09:13:30.000Z 98 1476 2021-08-03T09:13:32.000Z 99 1475.4000244141 2021-08-03T09:13:33.000Z 99 1474 2021-08-03T09:13:36.000Z 100 1473.1999511719 2021-08-03T09:13:38.000Z 101 1472.8000488281 2021-08-03T09:13:39.000Z 101 1471.5999755859 2021-08-03T09:13:41.000Z 101 1471 2021-08-03T09:13:43.000Z 101 1469.8000488281 2021-08-03T09:13:45.000Z 100 1468.5999755859 2021-08-03T09:13:47.000Z 101 1466.8000488281 2021-08-03T09:13:49.000Z 103 1465.1999511719 2021-08-03T09:13:51.000Z 104 1464.5999755859 2021-08-03T09:13:52.000Z 104 1463.8000488281 2021-08-03T09:13:53.000Z 104 1462.5999755859 2021-08-03T09:13:55.000Z 104 1461.1999511719 2021-08-03T09:13:58.000Z 104 1460.5999755859 2021-08-03T09:13:59.000Z 104 1459.1999511719 2021-08-03T09:14:01.000Z 104 1457.8000488281 2021-08-03T09:14:03.000Z 105 1457.1999511719 2021-08-03T09:14:04.000Z 105 1456.5999755859 2021-08-03T09:14:05.000Z 105 1455.4000244141 2021-08-03T09:14:08.000Z 104 1454.4000244141 2021-08-03T09:14:10.000Z 104 1453.1999511719 2021-08-03T09:14:18.000Z 102 1453.1999511719 2021-08-03T09:14:22.000Z 105 1453.1999511719 2021-08-03T09:14:25.000Z 102 1453.1999511719 2021-08-03T09:14:28.000Z 102 1453 2021-08-03T09:14:32.000Z 99 1453 2021-08-03T09:14:34.000Z 105 1453 2021-08-03T09:14:35.000Z 105 1453 2021-08-03T09:14:38.000Z 106 1452.8000488281 2021-08-03T09:14:47.000Z 106 1452.8000488281 2021-08-03T09:14:52.000Z 99 1452.8000488281 2021-08-03T09:14:53.000Z 94 1453 2021-08-03T09:14:54.000Z 89 1453 2021-08-03T09:14:55.000Z 84 1453 2021-08-03T09:14:56.000Z 81 1453 2021-08-03T09:15:02.000Z 78 1452.8000488281 2021-08-03T09:15:07.000Z 80 1452.8000488281 2021-08-03T09:15:15.000Z 77 1452.8000488281 2021-08-03T09:15:16.000Z 75 1452.5999755859 2021-08-03T09:15:20.000Z 78 1452.5999755859 2021-08-03T09:15:26.000Z 80 1452.5999755859 2021-08-03T09:15:32.000Z 81 1452.5999755859 2021-08-03T09:15:33.000Z 80 1452.5999755859 2021-08-03T09:15:39.000Z 82 1452.4000244141 2021-08-03T09:15:41.000Z 86 1452.1999511719 2021-08-03T09:15:42.000Z 91 1452 2021-08-03T09:15:44.000Z 93 1451 2021-08-03T09:15:47.000Z 97 1449.8000488281 2021-08-03T09:15:50.000Z 97 1448.1999511719 2021-08-03T09:15:52.000Z 97 1447.1999511719 2021-08-03T09:15:54.000Z 97 1446.5999755859 2021-08-03T09:15:55.000Z 96 1445.8000488281 2021-08-03T09:15:56.000Z 94 1444.5999755859 2021-08-03T09:15:57.000Z 92 1443.4000244141 2021-08-03T09:15:59.000Z 90 1442.4000244141 2021-08-03T09:16:01.000Z 90 1440.8000488281 2021-08-03T09:16:04.000Z 88 1440 2021-08-03T09:16:05.000Z 91 1439.1999511719 2021-08-03T09:16:06.000Z 92 1438.5999755859 2021-08-03T09:16:07.000Z 94 1437.8000488281 2021-08-03T09:16:08.000Z 96 1436.5999755859 2021-08-03T09:16:10.000Z 97 1435.8000488281 2021-08-03T09:16:12.000Z 96 1435.1999511719 2021-08-03T09:16:13.000Z 95 1434.1999511719 2021-08-03T09:16:15.000Z 95 1433.4000244141 2021-08-03T09:16:16.000Z 95 1432.8000488281 2021-08-03T09:16:17.000Z 95 1431.4000244141 2021-08-03T09:16:19.000Z 95 1430 2021-08-03T09:16:22.000Z 94 1428.5999755859 2021-08-03T09:16:24.000Z 100 1428.1999511719 2021-08-03T09:16:25.000Z 99 1427.8000488281 2021-08-03T09:16:27.000Z 100 1427.5999755859 2021-08-03T09:16:28.000Z 101 1427 2021-08-03T09:16:33.000Z 103 1426.4000244141 2021-08-03T09:16:37.000Z 106 1426.1999511719 2021-08-03T09:16:39.000Z 109 1425.1999511719 2021-08-03T09:16:42.000Z 110 1425 2021-08-03T09:16:43.000Z 109 1424.5999755859 2021-08-03T09:16:45.000Z 106 1423.8000488281 2021-08-03T09:16:46.000Z 107 1423.4000244141 2021-08-03T09:16:47.000Z 103 1423 2021-08-03T09:16:48.000Z 106 1422.5999755859 2021-08-03T09:16:49.000Z 104 1421 2021-08-03T09:16:51.000Z 103 1419.5999755859 2021-08-03T09:16:53.000Z 104 1418.5999755859 2021-08-03T09:16:54.000Z 104 1417 2021-08-03T09:16:56.000Z 106 1416 2021-08-03T09:16:59.000Z 107 1415.5999755859 2021-08-03T09:17:00.000Z 107 1414.1999511719 2021-08-03T09:17:02.000Z 105 1413.1999511719 2021-08-03T09:17:05.000Z 107 1412.5999755859 2021-08-03T09:17:07.000Z 108 1412.1999511719 2021-08-03T09:17:09.000Z 110 1411.4000244141 2021-08-03T09:17:11.000Z 114 1411 2021-08-03T09:17:12.000Z 115 1410.8000488281 2021-08-03T09:17:13.000Z 116 1409.4000244141 2021-08-03T09:17:16.000Z 116 1408.1999511719 2021-08-03T09:17:18.000Z 115 1407.4000244141 2021-08-03T09:17:19.000Z 115 1406.8000488281 2021-08-03T09:17:20.000Z 112 1405.5999755859 2021-08-03T09:17:23.000Z 109 1404.1999511719 2021-08-03T09:17:25.000Z 108 1403.1999511719 2021-08-03T09:17:28.000Z 108 1402.5999755859 2021-08-03T09:17:30.000Z 108 1402.1999511719 2021-08-03T09:17:31.000Z 108 1401.1999511719 2021-08-03T09:17:34.000Z 107 1400.8000488281 2021-08-03T09:17:36.000Z 106 1400.4000244141 2021-08-03T09:17:41.000Z 104 1399.8000488281 2021-08-03T09:17:42.000Z 103 1398.4000244141 2021-08-03T09:17:44.000Z 102 1396.8000488281 2021-08-03T09:17:46.000Z 105 1396 2021-08-03T09:17:48.000Z 105 1395.1999511719 2021-08-03T09:17:49.000Z 106 1394.4000244141 2021-08-03T09:17:53.000Z 108 1394 2021-08-03T09:17:54.000Z 108 1392 2021-08-03T09:17:58.000Z 106 1391.1999511719 2021-08-03T09:17:59.000Z 106 1390.5999755859 2021-08-03T09:18:00.000Z 106 1389.4000244141 2021-08-03T09:18:03.000Z 106 1389.1999511719 2021-08-03T09:18:05.000Z 105 1389 2021-08-03T09:18:12.000Z 104 1388.5999755859 2021-08-03T09:18:18.000Z 101 1388.4000244141 2021-08-03T09:18:21.000Z 100 1388.1999511719 2021-08-03T09:18:26.000Z 103 1388.1999511719 2021-08-03T09:18:30.000Z 106 1388.1999511719 2021-08-03T09:18:37.000Z 105 1388.5999755859 2021-08-03T09:18:43.000Z 105 1388.5999755859 2021-08-03T09:18:44.000Z 108 1388.5999755859 2021-08-03T09:18:47.000Z 111 1388.5999755859 2021-08-03T09:18:48.000Z 111 1388.5999755859 2021-08-03T09:18:49.000Z 113 1388.5999755859 2021-08-03T09:18:50.000Z 111 1388.5999755859 2021-08-03T09:18:52.000Z 113 1388.5999755859 2021-08-03T09:18:54.000Z 113 1386.8000488281 2021-08-03T09:18:58.000Z 113 1385.5999755859 2021-08-03T09:19:00.000Z 111 1385.1999511719 2021-08-03T09:19:01.000Z 110 1384.5999755859 2021-08-03T09:19:02.000Z 110 1383.4000244141 2021-08-03T09:19:05.000Z 112 1383 2021-08-03T09:19:06.000Z 112 1381.1999511719 2021-08-03T09:19:08.000Z 112 1380.5999755859 2021-08-03T09:19:09.000Z 112 1380.1999511719 2021-08-03T09:19:10.000Z 111 1378.4000244141 2021-08-03T09:19:13.000Z 111 1377.1999511719 2021-08-03T09:19:15.000Z 111 1376.1999511719 2021-08-03T09:19:18.000Z 110 1374.5999755859 2021-08-03T09:19:20.000Z 109 1373.1999511719 2021-08-03T09:19:22.000Z 108 1372.8000488281 2021-08-03T09:19:23.000Z 107 1372.1999511719 2021-08-03T09:19:24.000Z 107 1371 2021-08-03T09:19:26.000Z 104 1369.5999755859 2021-08-03T09:19:28.000Z 102 1368.1999511719 2021-08-03T09:19:31.000Z 103 1368.1999511719 2021-08-03T09:19:32.000Z 104 1367.4000244141 2021-08-03T09:19:34.000Z 105 1367.1999511719 2021-08-03T09:19:35.000Z 105 1366.5999755859 2021-08-03T09:19:36.000Z 106 1366.1999511719 2021-08-03T09:19:38.000Z 106 1365.8000488281 2021-08-03T09:19:39.000Z 106 1365 2021-08-03T09:19:41.000Z 104 1364.4000244141 2021-08-03T09:19:43.000Z 104 1363.8000488281 2021-08-03T09:19:45.000Z 101 1363.1999511719 2021-08-03T09:19:47.000Z 100 1363 2021-08-03T09:19:48.000Z 100 1363 2021-08-03T09:19:49.000Z 100 1362.5999755859 2021-08-03T09:19:50.000Z 100 1362.4000244141 2021-08-03T09:19:51.000Z 101 1361.8000488281 2021-08-03T09:19:53.000Z 102 1361.4000244141 2021-08-03T09:19:55.000Z 102 1360.4000244141 2021-08-03T09:19:59.000Z 101 1360 2021-08-03T09:20:00.000Z 100 1358.8000488281 2021-08-03T09:20:02.000Z 99 1358 2021-08-03T09:20:03.000Z 98 1357.1999511719 2021-08-03T09:20:04.000Z 98 1356 2021-08-03T09:20:06.000Z 98 1354.1999511719 2021-08-03T09:20:08.000Z 100 1352.4000244141 2021-08-03T09:20:09.000Z 100 1350.8000488281 2021-08-03T09:20:11.000Z 100 1349.5999755859 2021-08-03T09:20:13.000Z 99 1348.8000488281 2021-08-03T09:20:14.000Z 99 1348.4000244141 2021-08-03T09:20:15.000Z 99 1348 2021-08-03T09:20:16.000Z 99 1347.1999511719 2021-08-03T09:20:18.000Z 98 1346.4000244141 2021-08-03T09:20:19.000Z 97 1345.5999755859 2021-08-03T09:20:20.000Z 96 1344.1999511719 2021-08-03T09:20:21.000Z 95 1343.1999511719 2021-08-03T09:20:22.000Z 95 1342.1999511719 2021-08-03T09:20:24.000Z 94 1341.5999755859 2021-08-03T09:20:25.000Z 95 1340.4000244141 2021-08-03T09:20:27.000Z 96 1339.1999511719 2021-08-03T09:20:28.000Z 96 1338 2021-08-03T09:20:29.000Z 96 1336.4000244141 2021-08-03T09:20:31.000Z 97 1334.4000244141 2021-08-03T09:20:33.000Z 98 1333.8000488281 2021-08-03T09:20:34.000Z 99 1333.1999511719 2021-08-03T09:20:35.000Z 99 1332.4000244141 2021-08-03T09:20:36.000Z 99 1331.8000488281 2021-08-03T09:20:37.000Z 100 1330.4000244141 2021-08-03T09:20:38.000Z 100 1329.4000244141 2021-08-03T09:20:39.000Z 100 1328.5999755859 2021-08-03T09:20:40.000Z 100 1328 2021-08-03T09:20:41.000Z 100 1327.4000244141 2021-08-03T09:20:42.000Z 99 1327 2021-08-03T09:20:43.000Z 98 1326.1999511719 2021-08-03T09:20:44.000Z 97 1325.4000244141 2021-08-03T09:20:45.000Z 96 1324.1999511719 2021-08-03T09:20:46.000Z 95 1323 2021-08-03T09:20:48.000Z 93 1321.5999755859 2021-08-03T09:20:50.000Z 92 1320.5999755859 2021-08-03T09:20:52.000Z 92 1319.1999511719 2021-08-03T09:20:53.000Z 92 1317.8000488281 2021-08-03T09:20:55.000Z 92 1316.4000244141 2021-08-03T09:20:56.000Z 94 1315.5999755859 2021-08-03T09:20:57.000Z 93 1314.4000244141 2021-08-03T09:20:58.000Z 94 1313 2021-08-03T09:21:00.000Z 95 1311.4000244141 2021-08-03T09:21:02.000Z 94 1309.8000488281 2021-08-03T09:21:03.000Z 94 1308.8000488281 2021-08-03T09:21:04.000Z 94 1308.4000244141 2021-08-03T09:21:05.000Z 94 1307.1999511719 2021-08-03T09:21:06.000Z 95 1305.8000488281 2021-08-03T09:21:08.000Z 97 1305.1999511719 2021-08-03T09:21:10.000Z 98 1304.5999755859 2021-08-03T09:21:12.000Z 98 1304.4000244141 2021-08-03T09:21:14.000Z 98 1304.1999511719 2021-08-03T09:21:16.000Z 101 1303.8000488281 2021-08-03T09:21:19.000Z 102 1303.5999755859 2021-08-03T09:21:20.000Z 102 1303.1999511719 2021-08-03T09:21:23.000Z 100 1303 2021-08-03T09:21:25.000Z 97 1302.4000244141 2021-08-03T09:21:26.000Z 99 1300.5999755859 2021-08-03T09:21:28.000Z 100 1299.8000488281 2021-08-03T09:21:29.000Z 100 1299.4000244141 2021-08-03T09:21:30.000Z 100 1297.8000488281 2021-08-03T09:21:32.000Z 99 1296.5999755859 2021-08-03T09:21:34.000Z 97 1295.5999755859 2021-08-03T09:21:36.000Z 97 1294.1999511719 2021-08-03T09:21:38.000Z 97 1293 2021-08-03T09:21:40.000Z 102 1292.1999511719 2021-08-03T09:21:41.000Z 102 1291.5999755859 2021-08-03T09:21:42.000Z 105 1291.1999511719 2021-08-03T09:21:43.000Z 108 1290.1999511719 2021-08-03T09:21:44.000Z 109 1289 2021-08-03T09:21:47.000Z 109 1288 2021-08-03T09:21:49.000Z 106 1287.8000488281 2021-08-03T09:21:50.000Z 105 1287.5999755859 2021-08-03T09:21:51.000Z 103 1286.4000244141 2021-08-03T09:21:52.000Z 103 1285.8000488281 2021-08-03T09:21:53.000Z 102 1285.1999511719 2021-08-03T09:21:54.000Z 102 1283.8000488281 2021-08-03T09:21:56.000Z 101 1282.8000488281 2021-08-03T09:21:58.000Z 102 1282 2021-08-03T09:21:59.000Z 102 1280.1999511719 2021-08-03T09:22:01.000Z 101 1278.8000488281 2021-08-03T09:22:03.000Z 100 1277 2021-08-03T09:22:06.000Z 99 1275.4000244141 2021-08-03T09:22:08.000Z 99 1275 2021-08-03T09:22:09.000Z 99 1273.5999755859 2021-08-03T09:22:11.000Z 100 1272.1999511719 2021-08-03T09:22:14.000Z 100 1271.1999511719 2021-08-03T09:22:15.000Z 100 1269.5999755859 2021-08-03T09:22:17.000Z 101 1269 2021-08-03T09:22:18.000Z 101 1268.8000488281 2021-08-03T09:22:19.000Z 101 1268.5999755859 2021-08-03T09:22:20.000Z 101 1268.1999511719 2021-08-03T09:22:21.000Z 101 1267.5999755859 2021-08-03T09:22:22.000Z 100 1266.4000244141 2021-08-03T09:22:23.000Z 100 1265.1999511719 2021-08-03T09:22:25.000Z 99 1264.8000488281 2021-08-03T09:22:26.000Z 99 1264.8000488281 2021-08-03T09:22:27.000Z 98 1263.8000488281 2021-08-03T09:22:29.000Z 97 1262.8000488281 2021-08-03T09:22:30.000Z 96 1262.4000244141 2021-08-03T09:22:31.000Z 95 1261.8000488281 2021-08-03T09:22:32.000Z 94 1261 2021-08-03T09:22:34.000Z 93 1260.4000244141 2021-08-03T09:22:35.000Z 94 1259.4000244141 2021-08-03T09:22:37.000Z 92 1258.4000244141 2021-08-03T09:22:40.000Z 91 1258.1999511719 2021-08-03T09:22:41.000Z 90 1257 2021-08-03T09:22:44.000Z 88 1255.8000488281 2021-08-03T09:22:46.000Z 88 1254.1999511719 2021-08-03T09:22:48.000Z 88 1253.1999511719 2021-08-03T09:22:50.000Z 88 1251.4000244141 2021-08-03T09:22:52.000Z 89 1250.1999511719 2021-08-03T09:22:54.000Z 90 1249.8000488281 2021-08-03T09:22:55.000Z 90 1249.4000244141 2021-08-03T09:22:56.000Z 90 1248.1999511719 2021-08-03T09:22:57.000Z 90 1247.4000244141 2021-08-03T09:22:58.000Z 90 1247.1999511719 2021-08-03T09:22:59.000Z 90 1246.8000488281 2021-08-03T09:23:00.000Z 91 1245.8000488281 2021-08-03T09:23:02.000Z 91 1245.4000244141 2021-08-03T09:23:03.000Z 91 1245 2021-08-03T09:23:05.000Z 92 1244.4000244141 2021-08-03T09:23:07.000Z 93 1243.4000244141 2021-08-03T09:23:11.000Z 91 1243.1999511719 2021-08-03T09:23:12.000Z 91 1242.1999511719 2021-08-03T09:23:14.000Z 90 1241.4000244141 2021-08-03T09:23:16.000Z 89 1241.1999511719 2021-08-03T09:23:17.000Z 89 1241 2021-08-03T09:23:18.000Z 89 1240.5999755859 2021-08-03T09:23:20.000Z 88 1240 2021-08-03T09:23:22.000Z 88 1239 2021-08-03T09:23:24.000Z 88 1238.4000244141 2021-08-03T09:23:25.000Z 88 1237.4000244141 2021-08-03T09:23:26.000Z 89 1237 2021-08-03T09:23:27.000Z 89 1235.8000488281 2021-08-03T09:23:29.000Z 87 1235.1999511719 2021-08-03T09:23:30.000Z 88 1234.4000244141 2021-08-03T09:23:31.000Z 91 1233 2021-08-03T09:23:33.000Z 93 1231.8000488281 2021-08-03T09:23:36.000Z 90 1231 2021-08-03T09:23:40.000Z 88 1230.8000488281 2021-08-03T09:23:42.000Z 88 1230.4000244141 2021-08-03T09:23:50.000Z 91 1230.1999511719 2021-08-03T09:23:52.000Z 92 1230.1999511719 2021-08-03T09:24:00.000Z 89 1230.1999511719 2021-08-03T09:24:06.000Z 88 1230 2021-08-03T09:24:09.000Z 89 1229.5999755859 2021-08-03T09:24:13.000Z 88 1228.5999755859 2021-08-03T09:24:15.000Z 87 1227.1999511719 2021-08-03T09:24:17.000Z 86 1226 2021-08-03T09:24:20.000Z 85 1225.1999511719 2021-08-03T09:24:21.000Z 85 1224.5999755859 2021-08-03T09:24:22.000Z 85 1223.5999755859 2021-08-03T09:24:23.000Z 85 1222 2021-08-03T09:24:25.000Z 85 1221.4000244141 2021-08-03T09:24:26.000Z 86 1220.8000488281 2021-08-03T09:24:27.000Z 86 1219.5999755859 2021-08-03T09:24:29.000Z 85 1218.4000244141 2021-08-03T09:24:32.000Z 84 1217.1999511719 2021-08-03T09:24:34.000Z 83 1216.8000488281 2021-08-03T09:24:35.000Z 83 1216.1999511719 2021-08-03T09:24:37.000Z 82 1216 2021-08-03T09:24:38.000Z 82 1214.5999755859 2021-08-03T09:24:40.000Z 82 1214 2021-08-03T09:24:42.000Z 83 1213.5999755859 2021-08-03T09:24:43.000Z 84 1213 2021-08-03T09:24:44.000Z 84 1212.4000244141 2021-08-03T09:24:45.000Z 85 1211.1999511719 2021-08-03T09:24:46.000Z 85 1209.4000244141 2021-08-03T09:24:48.000Z 86 1208 2021-08-03T09:24:50.000Z 85 1207.1999511719 2021-08-03T09:24:51.000Z 85 1207 2021-08-03T09:24:52.000Z 84 1205.4000244141 2021-08-03T09:24:54.000Z 84 1204 2021-08-03T09:24:56.000Z 87 1203.1999511719 2021-08-03T09:24:58.000Z 88 1202.8000488281 2021-08-03T09:25:00.000Z 88 1201.8000488281 2021-08-03T09:25:02.000Z 89 1201.4000244141 2021-08-03T09:25:03.000Z 89 1200 2021-08-03T09:25:04.000Z 90 1199 2021-08-03T09:25:05.000Z 91 1198.4000244141 2021-08-03T09:25:06.000Z 93 1197.1999511719 2021-08-03T09:25:08.000Z 95 1196.1999511719 2021-08-03T09:25:09.000Z 95 1194.4000244141 2021-08-03T09:25:11.000Z 96 1193.1999511719 2021-08-03T09:25:13.000Z 96 1192 2021-08-03T09:25:15.000Z 95 1189.5999755859 2021-08-03T09:25:17.000Z 94 1188.4000244141 2021-08-03T09:25:18.000Z 94 1187 2021-08-03T09:25:19.000Z 95 1184.8000488281 2021-08-03T09:25:21.000Z 96 1183.5999755859 2021-08-03T09:25:23.000Z 97 1183.1999511719 2021-08-03T09:25:24.000Z 97 1182.1999511719 2021-08-03T09:25:26.000Z 98 1180 2021-08-03T09:25:28.000Z 98 1178.4000244141 2021-08-03T09:25:29.000Z 99 1177.1999511719 2021-08-03T09:25:30.000Z 99 1176 2021-08-03T09:25:31.000Z 100 1174.8000488281 2021-08-03T09:25:33.000Z 100 1174.4000244141 2021-08-03T09:25:34.000Z 100 1173.5999755859 2021-08-03T09:25:35.000Z 99 1172.1999511719 2021-08-03T09:25:37.000Z 97 1170.5999755859 2021-08-03T09:25:39.000Z 97 1170 2021-08-03T09:25:40.000Z 97 1168.8000488281 2021-08-03T09:25:41.000Z 98 1167.1999511719 2021-08-03T09:25:43.000Z 98 1165.8000488281 2021-08-03T09:25:45.000Z 97 1164.1999511719 2021-08-03T09:25:48.000Z 94 1163 2021-08-03T09:25:49.000Z 93 1162 2021-08-03T09:25:51.000Z 91 1160.8000488281 2021-08-03T09:25:52.000Z 91 1158.4000244141 2021-08-03T09:25:54.000Z 92 1157.1999511719 2021-08-03T09:25:55.000Z 93 1156.5999755859 2021-08-03T09:25:56.000Z 94 1156.1999511719 2021-08-03T09:25:58.000Z 97 1155.5999755859 2021-08-03T09:26:00.000Z 99 1154 2021-08-03T09:26:02.000Z 100 1153 2021-08-03T09:26:04.000Z 100 1151.5999755859 2021-08-03T09:26:07.000Z 99 1151 2021-08-03T09:26:09.000Z 98 1150.4000244141 2021-08-03T09:26:10.000Z 100 1148.8000488281 2021-08-03T09:26:12.000Z 100 1146.4000244141 2021-08-03T09:26:14.000Z 95 1145 2021-08-03T09:26:15.000Z 93 1142.8000488281 2021-08-03T09:26:17.000Z 88 1141.4000244141 2021-08-03T09:26:19.000Z 86 1141.1999511719 2021-08-03T09:26:20.000Z 86 1140 2021-08-03T09:26:23.000Z 87 1138.8000488281 2021-08-03T09:26:24.000Z 88 1138.1999511719 2021-08-03T09:26:25.000Z 88 1137.5999755859 2021-08-03T09:26:26.000Z 89 1136.1999511719 2021-08-03T09:26:28.000Z 90 1135.4000244141 2021-08-03T09:26:29.000Z 93 1135 2021-08-03T09:26:30.000Z 95 1133 2021-08-03T09:26:32.000Z 95 1131.4000244141 2021-08-03T09:26:34.000Z 94 1128.8000488281 2021-08-03T09:26:36.000Z 92 1127.1999511719 2021-08-03T09:26:38.000Z 91 1125.5999755859 2021-08-03T09:26:40.000Z 90 1125.1999511719 2021-08-03T09:26:41.000Z 89 1124.8000488281 2021-08-03T09:26:42.000Z 89 1124 2021-08-03T09:26:43.000Z 88 1122.8000488281 2021-08-03T09:26:45.000Z 88 1122 2021-08-03T09:26:47.000Z 87 1121.5999755859 2021-08-03T09:26:49.000Z 87 1120.1999511719 2021-08-03T09:26:51.000Z 86 1119.1999511719 2021-08-03T09:26:53.000Z 86 1117.1999511719 2021-08-03T09:26:55.000Z 87 1115.8000488281 2021-08-03T09:26:57.000Z 87 1114.1999511719 2021-08-03T09:26:59.000Z 87 1113.4000244141 2021-08-03T09:27:00.000Z 86 1112.8000488281 2021-08-03T09:27:01.000Z 86 1112 2021-08-03T09:27:03.000Z 87 1111.4000244141 2021-08-03T09:27:04.000Z 87 1110.1999511719 2021-08-03T09:27:05.000Z 86 1108.8000488281 2021-08-03T09:27:06.000Z 86 1107.4000244141 2021-08-03T09:27:07.000Z 86 1105.1999511719 2021-08-03T09:27:09.000Z 85 1104 2021-08-03T09:27:11.000Z 84 1103.5999755859 2021-08-03T09:27:12.000Z 84 1102.1999511719 2021-08-03T09:27:14.000Z 85 1101.8000488281 2021-08-03T09:27:15.000Z 85 1100.8000488281 2021-08-03T09:27:18.000Z 85 1099.5999755859 2021-08-03T09:27:19.000Z 85 1098.8000488281 2021-08-03T09:27:20.000Z 85 1098.1999511719 2021-08-03T09:27:21.000Z 85 1096.8000488281 2021-08-03T09:27:22.000Z 84 1094.1999511719 2021-08-03T09:27:24.000Z 85 1093.1999511719 2021-08-03T09:27:25.000Z 85 1092.8000488281 2021-08-03T09:27:26.000Z 84 1091.1999511719 2021-08-03T09:27:28.000Z 83 1089.4000244141 2021-08-03T09:27:30.000Z 82 1088.5999755859 2021-08-03T09:27:31.000Z 83 1087 2021-08-03T09:27:32.000Z 83 1085.1999511719 2021-08-03T09:27:33.000Z 84 1083.8000488281 2021-08-03T09:27:34.000Z 84 1081.8000488281 2021-08-03T09:27:36.000Z 86 1081.1999511719 2021-08-03T09:27:37.000Z 86 1080.4000244141 2021-08-03T09:27:38.000Z 87 1080 2021-08-03T09:27:39.000Z 87 1079.4000244141 2021-08-03T09:27:40.000Z 88 1076.5999755859 2021-08-03T09:27:42.000Z 88 1075.4000244141 2021-08-03T09:27:43.000Z 89 1074.8000488281 2021-08-03T09:27:44.000Z 89 1074.4000244141 2021-08-03T09:27:45.000Z 89 1072.8000488281 2021-08-03T09:27:46.000Z 88 1071.5999755859 2021-08-03T09:27:47.000Z 88 1069.8000488281 2021-08-03T09:27:48.000Z 88 1067.5999755859 2021-08-03T09:27:50.000Z 88 1066.1999511719 2021-08-03T09:27:52.000Z 88 1065.5999755859 2021-08-03T09:27:53.000Z 89 1065.1999511719 2021-08-03T09:27:54.000Z 90 1064.5999755859 2021-08-03T09:27:55.000Z 91 1064 2021-08-03T09:27:56.000Z 92 1063.4000244141 2021-08-03T09:27:57.000Z 92 1062.5999755859 2021-08-03T09:27:58.000Z 91 1061.4000244141 2021-08-03T09:28:01.000Z 91 1060.4000244141 2021-08-03T09:28:04.000Z 90 1059.4000244141 2021-08-03T09:28:07.000Z 90 1059.1999511719 2021-08-03T09:28:09.000Z 90 1059 2021-08-03T09:28:14.000Z 88 1059.8000488281 2021-08-03T09:28:21.000Z 89 1060 2021-08-03T09:28:23.000Z 92 1060 2021-08-03T09:28:27.000Z 92 1060 2021-08-03T09:28:29.000Z 95 1060 2021-08-03T09:28:32.000Z 93 1059.8000488281 2021-08-03T09:28:33.000Z 93 1059.1999511719 2021-08-03T09:28:35.000Z 97 1058.5999755859 2021-08-03T09:28:37.000Z 104 1058 2021-08-03T09:28:38.000Z 106 1057.5999755859 2021-08-03T09:28:40.000Z 106 1057 2021-08-03T09:28:46.000Z 105 1056.8000488281 2021-08-03T09:28:47.000Z 105 1056.5999755859 2021-08-03T09:28:50.000Z 103 1056.5999755859 2021-08-03T09:28:51.000Z 105 1056.4000244141 2021-08-03T09:28:53.000Z 103 1055.8000488281 2021-08-03T09:28:55.000Z 107 1055.4000244141 2021-08-03T09:28:57.000Z 108 1054.5999755859 2021-08-03T09:29:00.000Z 108 1053.8000488281 2021-08-03T09:29:01.000Z 108 1053.1999511719 2021-08-03T09:29:02.000Z 107 1052.5999755859 2021-08-03T09:29:07.000Z 104 1052.4000244141 2021-08-03T09:29:08.000Z 103 1052.4000244141 2021-08-03T09:29:12.000Z 103 1052.1999511719 2021-08-03T09:29:14.000Z 102 1052.1999511719 2021-08-03T09:29:16.000Z 101 1050.1999511719 2021-08-03T09:29:21.000Z 102 1049.5999755859 2021-08-03T09:29:22.000Z 103 1049.1999511719 2021-08-03T09:29:23.000Z 103 1047.8000488281 2021-08-03T09:29:25.000Z 102 1046.5999755859 2021-08-03T09:29:27.000Z 102 1046.1999511719 2021-08-03T09:29:28.000Z 100 1046 2021-08-03T09:29:29.000Z 99 1045.4000244141 2021-08-03T09:29:31.000Z 95 1044.5999755859 2021-08-03T09:29:33.000Z 91 1044 2021-08-03T09:29:34.000Z 89 1042.5999755859 2021-08-03T09:29:36.000Z 87 1040.5999755859 2021-08-03T09:29:38.000Z 87 1039.8000488281 2021-08-03T09:29:39.000Z 87 1039 2021-08-03T09:29:40.000Z 87 1038.1999511719 2021-08-03T09:29:41.000Z 86 1037.5999755859 2021-08-03T09:29:42.000Z 86 1037.4000244141 2021-08-03T09:29:43.000Z 85 1036.8000488281 2021-08-03T09:29:44.000Z 85 1036 2021-08-03T09:29:45.000Z 84 1034.1999511719 2021-08-03T09:29:47.000Z 84 1032.5999755859 2021-08-03T09:29:50.000Z 87 1032 2021-08-03T09:29:51.000Z 88 1031.1999511719 2021-08-03T09:29:52.000Z 89 1030.1999511719 2021-08-03T09:29:53.000Z 89 1029 2021-08-03T09:29:55.000Z 89 1028.1999511719 2021-08-03T09:30:03.000Z 92 1028.1999511719 2021-08-03T09:30:07.000Z 92 1028.1999511719 2021-08-03T09:30:09.000Z 92 1027.8000488281 2021-08-03T09:30:11.000Z 92 1027.1999511719 2021-08-03T09:30:13.000Z 92 1027 2021-08-03T09:30:14.000Z 92 1026.4000244141 2021-08-03T09:30:15.000Z 92 1025 2021-08-03T09:30:17.000Z 92 1023.5999755859 2021-08-03T09:30:19.000Z 92 1023.200012207 2021-08-03T09:30:20.000Z 92 1022.5999755859 2021-08-03T09:30:22.000Z 93 1020.4000244141 2021-08-03T09:30:24.000Z 93 1019.4000244141 2021-08-03T09:30:25.000Z 93 1018.799987793 2021-08-03T09:30:26.000Z 93 1017.4000244141 2021-08-03T09:30:28.000Z 95 1015.4000244141 2021-08-03T09:30:30.000Z 95 1014.4000244141 2021-08-03T09:30:31.000Z 95 1012.799987793 2021-08-03T09:30:33.000Z 93 1011.799987793 2021-08-03T09:30:34.000Z 92 1010.5999755859 2021-08-03T09:30:35.000Z 92 1009.799987793 2021-08-03T09:30:36.000Z 92 1009.200012207 2021-08-03T09:30:37.000Z 93 1007.799987793 2021-08-03T09:30:40.000Z 94 1007.4000244141 2021-08-03T09:30:41.000Z 95 1006.4000244141 2021-08-03T09:30:43.000Z 96 1004.5999755859 2021-08-03T09:30:45.000Z 96 1003.5999755859 2021-08-03T09:30:46.000Z 97 1003 2021-08-03T09:30:47.000Z 97 1002 2021-08-03T09:30:48.000Z 97 1000.799987793 2021-08-03T09:30:49.000Z 97 999.40002441406 2021-08-03T09:30:51.000Z 97 997.79998779297 2021-08-03T09:30:54.000Z 97 996.79998779297 2021-08-03T09:30:55.000Z 96 996.20001220703 2021-08-03T09:30:56.000Z 96 995 2021-08-03T09:30:57.000Z 95 992.79998779297 2021-08-03T09:30:58.000Z 96 991.20001220703 2021-08-03T09:30:59.000Z 93 989.79998779297 2021-08-03T09:31:00.000Z 94 987.79998779297 2021-08-03T09:31:01.000Z 92 986.40002441406 2021-08-03T09:31:02.000Z 91 985.20001220703 2021-08-03T09:31:04.000Z 88 984.79998779297 2021-08-03T09:31:05.000Z 85 984.59997558594 2021-08-03T09:31:06.000Z 83 983.59997558594 2021-08-03T09:31:07.000Z 81 981.79998779297 2021-08-03T09:31:09.000Z 80 979.59997558594 2021-08-03T09:31:10.000Z 80 978.59997558594 2021-08-03T09:31:11.000Z 80 976.79998779297 2021-08-03T09:31:12.000Z 80 975.59997558594 2021-08-03T09:31:13.000Z 80 974.79998779297 2021-08-03T09:31:14.000Z 83 973 2021-08-03T09:31:15.000Z 80 971.59997558594 2021-08-03T09:31:16.000Z 81 971 2021-08-03T09:31:17.000Z 80 970 2021-08-03T09:31:18.000Z 80 968 2021-08-03T09:31:20.000Z 80 966.59997558594 2021-08-03T09:31:22.000Z 79 966.20001220703 2021-08-03T09:31:23.000Z 79 965.59997558594 2021-08-03T09:31:24.000Z 78 965.20001220703 2021-08-03T09:31:25.000Z 78 964.79998779297 2021-08-03T09:31:26.000Z 77 963.79998779297 2021-08-03T09:31:28.000Z 76 963 2021-08-03T09:31:29.000Z 76 962.59997558594 2021-08-03T09:31:30.000Z 76 961.59997558594 2021-08-03T09:31:33.000Z 76 961.40002441406 2021-08-03T09:31:34.000Z 76 961 2021-08-03T09:31:35.000Z 76 960.40002441406 2021-08-03T09:31:37.000Z 75 960.20001220703 2021-08-03T09:31:38.000Z 75 959.20001220703 2021-08-03T09:31:40.000Z 75 958.79998779297 2021-08-03T09:31:42.000Z 77 958.40002441406 2021-08-03T09:31:43.000Z 76 958.20001220703 2021-08-03T09:31:44.000Z 76 956.79998779297 2021-08-03T09:31:46.000Z 74 956.40002441406 2021-08-03T09:31:47.000Z 75 956 2021-08-03T09:31:48.000Z 76 955.40002441406 2021-08-03T09:31:49.000Z 74 955 2021-08-03T09:31:50.000Z 75 954.79998779297 2021-08-03T09:31:51.000Z 74 954.59997558594 2021-08-03T09:31:52.000Z 75 954.40002441406 2021-08-03T09:31:53.000Z 75 954 2021-08-03T09:31:54.000Z 76 953.59997558594 2021-08-03T09:31:55.000Z 74 953.40002441406 2021-08-03T09:31:56.000Z 72 953.20001220703 2021-08-03T09:31:57.000Z 71 952.59997558594 2021-08-03T09:31:59.000Z 71 951.59997558594 2021-08-03T09:32:00.000Z 71 950.59997558594 2021-08-03T09:32:02.000Z 74 949.79998779297 2021-08-03T09:32:03.000Z 74 948.79998779297 2021-08-03T09:32:05.000Z 76 947.59997558594 2021-08-03T09:32:06.000Z 76 946.20001220703 2021-08-03T09:32:07.000Z 76 944.79998779297 2021-08-03T09:32:08.000Z 76 943.40002441406 2021-08-03T09:32:10.000Z 77 943.20001220703 2021-08-03T09:32:11.000Z 79 941.40002441406 2021-08-03T09:32:13.000Z 78 940.40002441406 2021-08-03T09:32:14.000Z 76 939.59997558594 2021-08-03T09:32:16.000Z 78 937.59997558594 2021-08-03T09:32:17.000Z 78 935.79998779297 2021-08-03T09:32:18.000Z 79 934.79998779297 2021-08-03T09:32:19.000Z 79 934 2021-08-03T09:32:20.000Z 78 932.59997558594 2021-08-03T09:32:21.000Z 78 931.59997558594 2021-08-03T09:32:22.000Z 77 930.79998779297 2021-08-03T09:32:23.000Z 78 930.20001220703 2021-08-03T09:32:24.000Z 79 928.79998779297 2021-08-03T09:32:26.000Z 79 927.20001220703 2021-08-03T09:32:28.000Z 79 926.20001220703 2021-08-03T09:32:29.000Z 76 925.59997558594 2021-08-03T09:32:30.000Z 77 925.20001220703 2021-08-03T09:32:31.000Z 76 924.59997558594 2021-08-03T09:32:32.000Z 75 924.20001220703 2021-08-03T09:32:33.000Z 77 924 2021-08-03T09:32:34.000Z 74 923.59997558594 2021-08-03T09:32:35.000Z 75 923.59997558594 2021-08-03T09:32:36.000Z 76 923.20001220703 2021-08-03T09:32:37.000Z 77 923 2021-08-03T09:32:39.000Z 78 922.40002441406 2021-08-03T09:32:41.000Z 78 922.40002441406 2021-08-03T09:32:42.000Z 81 922.20001220703 2021-08-03T09:32:43.000Z 81 922 2021-08-03T09:32:44.000Z 82 921.79998779297 2021-08-03T09:32:45.000Z 83 921.40002441406 2021-08-03T09:32:46.000Z 84 921.20001220703 2021-08-03T09:32:47.000Z 84 920.59997558594 2021-08-03T09:32:50.000Z 85 920 2021-08-03T09:32:51.000Z 83 918 2021-08-03T09:32:53.000Z 83 916.40002441406 2021-08-03T09:32:55.000Z 84 916 2021-08-03T09:32:56.000Z 84 915.59997558594 2021-08-03T09:32:57.000Z 84 915.20001220703 2021-08-03T09:32:58.000Z 85 914.59997558594 2021-08-03T09:32:59.000Z 82 913.79998779297 2021-08-03T09:33:00.000Z 83 913 2021-08-03T09:33:02.000Z 82 912.20001220703 2021-08-03T09:33:03.000Z 83 910.79998779297 2021-08-03T09:33:04.000Z 84 909.40002441406 2021-08-03T09:33:06.000Z 86 909 2021-08-03T09:33:07.000Z 85 908.40002441406 2021-08-03T09:33:09.000Z 88 907.40002441406 2021-08-03T09:33:10.000Z 89 906.59997558594 2021-08-03T09:33:11.000Z 86 905.20001220703 2021-08-03T09:33:12.000Z 91 904 2021-08-03T09:33:14.000Z 92 903.40002441406 2021-08-03T09:33:15.000Z 91 902.20001220703 2021-08-03T09:33:16.000Z 90 901.59997558594 2021-08-03T09:33:17.000Z 90 901.20001220703 2021-08-03T09:33:18.000Z 88 900.59997558594 2021-08-03T09:33:21.000Z 88 900.40002441406 2021-08-03T09:33:22.000Z 89 900.20001220703 2021-08-03T09:33:24.000Z 89 900 2021-08-03T09:33:25.000Z 88 900 2021-08-03T09:33:26.000Z 87 899.59997558594 2021-08-03T09:33:28.000Z 87 899 2021-08-03T09:33:30.000Z 87 897.79998779297 2021-08-03T09:33:33.000Z 86 897 2021-08-03T09:33:35.000Z 88 896.20001220703 2021-08-03T09:33:36.000Z 86 895 2021-08-03T09:33:38.000Z 84 894 2021-08-03T09:33:40.000Z 84 893.79998779297 2021-08-03T09:33:41.000Z 86 893.40002441406 2021-08-03T09:33:42.000Z 85 893.20001220703 2021-08-03T09:33:43.000Z 82 893 2021-08-03T09:33:44.000Z 84 892.40002441406 2021-08-03T09:33:45.000Z 85 891.79998779297 2021-08-03T09:33:46.000Z 86 891 2021-08-03T09:33:48.000Z 88 890.59997558594 2021-08-03T09:33:49.000Z 89 890.40002441406 2021-08-03T09:33:50.000Z 89 889.59997558594 2021-08-03T09:33:51.000Z 89 888.79998779297 2021-08-03T09:33:52.000Z 89 887.59997558594 2021-08-03T09:33:53.000Z 90 886.20001220703 2021-08-03T09:33:54.000Z 90 884.40002441406 2021-08-03T09:33:56.000Z 90 882.40002441406 2021-08-03T09:33:57.000Z 90 881.20001220703 2021-08-03T09:33:58.000Z 89 879.20001220703 2021-08-03T09:34:00.000Z 88 878.40002441406 2021-08-03T09:34:01.000Z 85 878 2021-08-03T09:34:02.000Z 87 876.79998779297 2021-08-03T09:34:04.000Z 88 874.59997558594 2021-08-03T09:34:06.000Z 88 874 2021-08-03T09:34:07.000Z 87 873.40002441406 2021-08-03T09:34:08.000Z 89 872.79998779297 2021-08-03T09:34:09.000Z 88 871.59997558594 2021-08-03T09:34:11.000Z 87 869.40002441406 2021-08-03T09:34:13.000Z 87 868.40002441406 2021-08-03T09:34:14.000Z 86 866.79998779297 2021-08-03T09:34:16.000Z 86 866.40002441406 2021-08-03T09:34:17.000Z 85 865.59997558594 2021-08-03T09:34:19.000Z 84 864.59997558594 2021-08-03T09:34:21.000Z 84 864.40002441406 2021-08-03T09:34:22.000Z 84 863.59997558594 2021-08-03T09:34:26.000Z 82 863.79998779297 2021-08-03T09:34:33.000Z 83 863.79998779297 2021-08-03T09:34:34.000Z 77 863.79998779297 2021-08-03T09:34:35.000Z 72 864 2021-08-03T09:34:36.000Z 71 863.79998779297 2021-08-03T09:34:41.000Z 72 863.40002441406 2021-08-03T09:34:46.000Z 72 863.20001220703 2021-08-03T09:34:48.000Z 72 863 2021-08-03T09:34:53.000Z 73 863 2021-08-03T09:34:56.000Z 76 863.20001220703 2021-08-03T09:34:58.000Z 78 863.20001220703 2021-08-03T09:35:00.000Z 81 863.40002441406 2021-08-03T09:35:06.000Z 83 863.59997558594 2021-08-03T09:35:08.000Z 87 863.59997558594 2021-08-03T09:35:10.000Z 90 863.59997558594 2021-08-03T09:35:12.000Z 92 863.59997558594 2021-08-03T09:35:19.000Z 96 863.79998779297 2021-08-03T09:35:20.000Z 96 863.79998779297 2021-08-03T09:35:27.000Z 94 863.79998779297 2021-08-03T09:35:32.000Z 93 863.79998779297 2021-08-03T09:35:38.000Z 97 863.79998779297 2021-08-03T09:35:39.000Z 101 863.79998779297 2021-08-03T09:35:40.000Z 105 863.79998779297 2021-08-03T09:35:41.000Z 108 863.79998779297 2021-08-03T09:35:42.000Z 111 864 2021-08-03T09:35:45.000Z 113 864.40002441406 2021-08-03T09:35:50.000Z 115 864.59997558594 2021-08-03T09:35:53.000Z 117 865 2021-08-03T09:35:59.000Z 120 865.20001220703 2021-08-03T09:36:00.000Z 122 865.40002441406 2021-08-03T09:36:04.000Z 120 865.59997558594 2021-08-03T09:36:07.000Z 120 865.59997558594 2021-08-03T09:36:16.000Z 119 865.59997558594 2021-08-03T09:36:22.000Z 119 865.79998779297 2021-08-03T09:36:29.000Z 119 866 2021-08-03T09:36:36.000Z 120 866.20001220703 2021-08-03T09:36:41.000Z 117 866.20001220703 2021-08-03T09:36:42.000Z 117 866.59997558594 2021-08-03T09:36:45.000Z 116 866.79998779297 2021-08-03T09:36:49.000Z 117 867 2021-08-03T09:36:55.000Z 117 867.20001220703 2021-08-03T09:37:00.000Z 117 867.20001220703 2021-08-03T09:37:07.000Z 116 867.40002441406 2021-08-03T09:37:13.000Z 117 867.40002441406 2021-08-03T09:37:18.000Z 116 867.59997558594 2021-08-03T09:37:22.000Z 115 867.79998779297 2021-08-03T09:37:25.000Z 117 868 2021-08-03T09:37:32.000Z 114 868.40002441406 2021-08-03T09:37:39.000Z 117 868.59997558594 2021-08-03T09:37:42.000Z 117 868.79998779297 2021-08-03T09:37:44.000Z 118 869 2021-08-03T09:37:49.000Z 118 869 2021-08-03T09:37:54.000Z 116 869.20001220703 2021-08-03T09:38:01.000Z 115 869.40002441406 2021-08-03T09:38:06.000Z 117 869.20001220703 2021-08-03T09:38:07.000Z 120 869.20001220703 2021-08-03T09:38:08.000Z 121 869.20001220703 2021-08-03T09:38:10.000Z 123 868.79998779297 2021-08-03T09:38:13.000Z 120 868.59997558594 2021-08-03T09:38:15.000Z 116 868.40002441406 2021-08-03T09:38:18.000Z 113 867.40002441406 2021-08-03T09:38:23.000Z 112 866.40002441406 2021-08-03T09:38:29.000Z 112 866.20001220703 2021-08-03T09:38:30.000Z 112 865.79998779297 2021-08-03T09:38:37.000Z 112 865.59997558594 2021-08-03T09:38:42.000Z 111 865.59997558594 2021-08-03T09:38:45.000Z 112 865.59997558594 2021-08-03T09:38:49.000Z 115 865.59997558594 2021-08-03T09:38:50.000Z 116 865.59997558594 2021-08-03T09:38:55.000Z 118 865.79998779297 2021-08-03T09:38:59.000Z 121 865.79998779297 2021-08-03T09:39:01.000Z 122 866.20001220703 2021-08-03T09:39:08.000Z 120 866.40002441406 2021-08-03T09:39:14.000Z 119 866.59997558594 2021-08-03T09:39:20.000Z 121 867 2021-08-03T09:39:28.000Z 118 867 2021-08-03T09:39:31.000Z 121 867 2021-08-03T09:39:34.000Z 124 866.79998779297 2021-08-03T09:39:41.000Z 121 867 2021-08-03T09:39:46.000Z 122 867.40002441406 2021-08-03T09:39:52.000Z 116 867.40002441406 2021-08-03T09:39:53.000Z 112 867.59997558594 2021-08-03T09:39:54.000Z 107 867.59997558594 2021-08-03T09:39:55.000Z 107 867.59997558594 2021-08-03T09:39:59.000Z 104 867.59997558594 2021-08-03T09:40:01.000Z 102 867.59997558594 2021-08-03T09:40:04.000Z 99 867.20001220703 2021-08-03T09:40:15.000Z 97 866.79998779297 2021-08-03T09:40:31.000Z 100 866.79998779297 2021-08-03T09:40:32.000Z 102 866.79998779297 2021-08-03T09:40:42.000Z 97 866.59997558594 2021-08-03T09:40:46.000Z 95 866.79998779297 2021-08-03T09:40:55.000Z 97 866.79998779297 2021-08-03T09:40:56.000Z 100 867.40002441406 2021-08-03T09:41:01.000Z 97 867.59997558594 2021-08-03T09:41:06.000Z 97 867.79998779297 2021-08-03T09:41:08.000Z 94 867.79998779297 2021-08-03T09:41:09.000Z 91 867.59997558594 2021-08-03T09:41:12.000Z 88 867.59997558594 2021-08-03T09:41:21.000Z 93 867.59997558594 2021-08-03T09:41:23.000Z 96 867.59997558594 2021-08-03T09:41:24.000Z 99 867.59997558594 2021-08-03T09:41:26.000Z 102 867.40002441406 2021-08-03T09:41:28.000Z 105 867.20001220703 2021-08-03T09:41:39.000Z 105 867 2021-08-03T09:41:50.000Z 104 867 2021-08-03T09:42:00.000Z 107 867.20001220703 2021-08-03T09:42:06.000Z 109 867.20001220703 2021-08-03T09:42:11.000Z 107 867.40002441406 2021-08-03T09:42:16.000Z 104 867.59997558594 2021-08-03T09:42:18.000Z 101 867.79998779297 2021-08-03T09:42:21.000Z 101 867.79998779297 2021-08-03T09:42:22.000Z 101 867.79998779297 2021-08-03T09:42:27.000Z 105 867.79998779297 2021-08-03T09:42:28.000Z 102 868 2021-08-03T09:42:30.000Z 105 868 2021-08-03T09:42:33.000Z 106 868.40002441406 2021-08-03T09:42:37.000Z 106 868.59997558594 2021-08-03T09:42:38.000Z 106 868.79998779297 2021-08-03T09:42:42.000Z 108 868.79998779297 2021-08-03T09:42:43.000Z 111 869 2021-08-03T09:42:44.000Z 114 869 2021-08-03T09:42:46.000Z 117 869.20001220703 2021-08-03T09:42:49.000Z 118 869.20001220703 2021-08-03T09:42:54.000Z 119 869.40002441406 2021-08-03T09:42:59.000Z 116 869.40002441406 2021-08-03T09:43:01.000Z 115 869.59997558594 2021-08-03T09:43:04.000Z 113 869.59997558594 2021-08-03T09:43:06.000Z 112 869.59997558594 2021-08-03T09:43:10.000Z 112 869.59997558594 2021-08-03T09:43:11.000Z 112 869.59997558594 2021-08-03T09:43:12.000Z 111 869.79998779297 2021-08-03T09:43:15.000Z 112 870 2021-08-03T09:43:21.000Z 113 870.20001220703 2021-08-03T09:43:27.000Z 111 870.20001220703 2021-08-03T09:43:32.000Z 113 870.40002441406 2021-08-03T09:43:36.000Z 115 870.59997558594 2021-08-03T09:43:38.000Z 116 870.79998779297 2021-08-03T09:43:40.000Z 116 871 2021-08-03T09:43:44.000Z 117 871.20001220703 2021-08-03T09:43:47.000Z 120 871.20001220703 2021-08-03T09:43:48.000Z 120 871.20001220703 2021-08-03T09:43:49.000Z 120 871.20001220703 2021-08-03T09:43:51.000Z 117 871.40002441406 2021-08-03T09:43:53.000Z 116 871.59997558594 2021-08-03T09:43:57.000Z 117 871.59997558594 2021-08-03T09:43:58.000Z 117 871.79998779297 2021-08-03T09:44:01.000Z 117 871.79998779297 2021-08-03T09:44:02.000Z 118 872 2021-08-03T09:44:06.000Z 119 872 2021-08-03T09:44:09.000Z 119 872 2021-08-03T09:44:10.000Z 119 872 2021-08-03T09:44:15.000Z 118 872 2021-08-03T09:44:16.000Z 118 872.20001220703 2021-08-03T09:44:19.000Z 117 872.59997558594 2021-08-03T09:44:23.000Z 118 872.59997558594 2021-08-03T09:44:24.000Z 118 872.79998779297 2021-08-03T09:44:27.000Z 119 873 2021-08-03T09:44:31.000Z 119 873.40002441406 2021-08-03T09:44:36.000Z 120 873.59997558594 2021-08-03T09:44:41.000Z 122 873.59997558594 2021-08-03T09:44:44.000Z 122 873.79998779297 2021-08-03T09:44:46.000Z 123 874.20001220703 2021-08-03T09:44:51.000Z 125 874.40002441406 2021-08-03T09:44:57.000Z 124 874.59997558594 2021-08-03T09:45:02.000Z 123 874.59997558594 2021-08-03T09:45:06.000Z 121 874.79998779297 2021-08-03T09:45:13.000Z 117 874.79998779297 2021-08-03T09:45:14.000Z 115 874.59997558594 2021-08-03T09:45:19.000Z 113 874.40002441406 2021-08-03T09:45:24.000Z 113 874.40002441406 2021-08-03T09:45:26.000Z 112 874.40002441406 2021-08-03T09:45:28.000Z 113 874.40002441406 2021-08-03T09:45:32.000Z 113 874.59997558594 2021-08-03T09:45:37.000Z 111 875 2021-08-03T09:45:46.000Z 112 875 2021-08-03T09:45:52.000Z 112 875 2021-08-03T09:45:53.000Z 109 875 2021-08-03T09:45:54.000Z 112 875 2021-08-03T09:45:56.000Z 107 875 2021-08-03T09:45:57.000Z 107 875 2021-08-03T09:45:59.000Z 103 875.20001220703 2021-08-03T09:46:01.000Z 102 875.20001220703 2021-08-03T09:46:02.000Z 103 875.40002441406 2021-08-03T09:46:05.000Z 104 875.40002441406 2021-08-03T09:46:07.000Z 107 875.40002441406 2021-08-03T09:46:09.000Z 109 875.40002441406 2021-08-03T09:46:15.000Z 109 875.59997558594 2021-08-03T09:46:16.000Z 109 875.79998779297 2021-08-03T09:46:18.000Z 107 875.79998779297 2021-08-03T09:46:19.000Z 109 876.20001220703 2021-08-03T09:46:24.000Z 112 876.20001220703 2021-08-03T09:46:26.000Z 112 876.40002441406 2021-08-03T09:46:28.000Z 115 876.40002441406 2021-08-03T09:46:30.000Z 118 876.40002441406 2021-08-03T09:46:31.000Z 118 876.40002441406 2021-08-03T09:46:32.000Z 118 876.40002441406 2021-08-03T09:46:33.000Z 119 876.40002441406 2021-08-03T09:46:35.000Z 118 876.40002441406 2021-08-03T09:46:36.000Z 118 876.59997558594 2021-08-03T09:46:39.000Z 116 876.79998779297 2021-08-03T09:46:40.000Z 116 877.40002441406 2021-08-03T09:46:46.000Z 116 877.59997558594 2021-08-03T09:46:47.000Z 116 877.79998779297 2021-08-03T09:46:51.000Z 116 878 2021-08-03T09:46:55.000Z 116 878.20001220703 2021-08-03T09:46:57.000Z 117 878.79998779297 2021-08-03T09:47:02.000Z 116 879 2021-08-03T09:47:03.000Z 115 879.20001220703 2021-08-03T09:47:06.000Z 118 879.59997558594 2021-08-03T09:47:11.000Z 118 879.59997558594 2021-08-03T09:47:16.000Z 115 879.79998779297 2021-08-03T09:47:18.000Z 114 880 2021-08-03T09:47:20.000Z 114 880.20001220703 2021-08-03T09:47:24.000Z 115 881 2021-08-03T09:47:30.000Z 116 882.20001220703 2021-08-03T09:47:35.000Z 119 882.59997558594 2021-08-03T09:47:37.000Z 122 883.20001220703 2021-08-03T09:47:39.000Z 122 884.40002441406 2021-08-03T09:47:42.000Z 122 884.59997558594 2021-08-03T09:47:43.000Z 122 885.79998779297 2021-08-03T09:47:47.000Z 122 886.40002441406 2021-08-03T09:47:50.000Z 122 886.40002441406 2021-08-03T09:47:55.000Z 123 886.40002441406 2021-08-03T09:47:58.000Z 120 886 2021-08-03T09:48:01.000Z 119 885 2021-08-03T09:48:08.000Z 119 884.59997558594 2021-08-03T09:48:11.000Z 118 884.20001220703 2021-08-03T09:48:14.000Z 118 884.20001220703 2021-08-03T09:48:20.000Z 115 884.20001220703 2021-08-03T09:48:22.000Z 107 884.20001220703 2021-08-03T09:48:23.000Z 103 884.20001220703 2021-08-03T09:48:24.000Z 103 884.40002441406 2021-08-03T09:48:28.000Z 103 884.40002441406 2021-08-03T09:48:30.000Z 100 884.59997558594 2021-08-03T09:48:33.000Z 94 884.79998779297 2021-08-03T09:48:34.000Z 95 885 2021-08-03T09:48:35.000Z 99 885.20001220703 2021-08-03T09:48:36.000Z 100 885.20001220703 2021-08-03T09:48:40.000Z 103 885.59997558594 2021-08-03T09:48:48.000Z 104 885.59997558594 2021-08-03T09:48:52.000Z 104 885.79998779297 2021-08-03T09:48:54.000Z 107 886 2021-08-03T09:49:02.000Z 106 886.20001220703 2021-08-03T09:49:08.000Z 108 886.59997558594 2021-08-03T09:49:14.000Z 110 887.40002441406 2021-08-03T09:49:21.000Z 109 887.59997558594 2021-08-03T09:49:26.000Z 113 887.79998779297 2021-08-03T09:49:27.000Z 112 888 2021-08-03T09:49:35.000Z 113 888.20001220703 2021-08-03T09:49:43.000Z 113 888.20001220703 2021-08-03T09:49:45.000Z 116 888.40002441406 2021-08-03T09:49:49.000Z 116 888.79998779297 2021-08-03T09:49:53.000Z 114 889 2021-08-03T09:49:55.000Z 113 889.79998779297 2021-08-03T09:50:02.000Z 113 889.79998779297 2021-08-03T09:50:05.000Z 113 890.40002441406 2021-08-03T09:50:07.000Z 113 891 2021-08-03T09:50:09.000Z 112 891.20001220703 2021-08-03T09:50:10.000Z 109 891.40002441406 2021-08-03T09:50:13.000Z 111 891.40002441406 2021-08-03T09:50:17.000Z 112 891.20001220703 2021-08-03T09:50:19.000Z 111 891 2021-08-03T09:50:22.000Z 112 891 2021-08-03T09:50:27.000Z 112 891 2021-08-03T09:50:28.000Z 113 891 2021-08-03T09:50:31.000Z 116 891.40002441406 2021-08-03T09:50:34.000Z 117 891.59997558594 2021-08-03T09:50:35.000Z 118 892 2021-08-03T09:50:38.000Z 119 892 2021-08-03T09:50:40.000Z 119 892 2021-08-03T09:50:42.000Z 120 892 2021-08-03T09:50:45.000Z 120 892.20001220703 2021-08-03T09:50:50.000Z 121 892.20001220703 2021-08-03T09:50:53.000Z 121 892.20001220703 2021-08-03T09:50:55.000Z 122 892.59997558594 2021-08-03T09:51:03.000Z 121 892.59997558594 2021-08-03T09:51:04.000Z 121 893 2021-08-03T09:51:05.000Z 121 893.59997558594 2021-08-03T09:51:09.000Z 122 894 2021-08-03T09:51:13.000Z 121 894.20001220703 2021-08-03T09:51:14.000Z 121 894.40002441406 2021-08-03T09:51:19.000Z 120 894.40002441406 2021-08-03T09:51:25.000Z 121 894.59997558594 2021-08-03T09:51:30.000Z 121 894.79998779297 2021-08-03T09:51:36.000Z 118 895 2021-08-03T09:51:37.000Z 116 895 2021-08-03T09:51:39.000Z 115 895.20001220703 2021-08-03T09:51:44.000Z 117 895.40002441406 2021-08-03T09:51:49.000Z 114 895.79998779297 2021-08-03T09:51:56.000Z 115 896 2021-08-03T09:52:01.000Z 118 896.20001220703 2021-08-03T09:52:02.000Z 118 896.20001220703 2021-08-03T09:52:03.000Z 118 897 2021-08-03T09:52:09.000Z 119 897 2021-08-03T09:52:10.000Z 119 897.20001220703 2021-08-03T09:52:11.000Z 119 897.79998779297 2021-08-03T09:52:17.000Z 119 898.20001220703 2021-08-03T09:52:21.000Z 121 898.40002441406 2021-08-03T09:52:22.000Z 122 898.59997558594 2021-08-03T09:52:24.000Z 122 899.20001220703 2021-08-03T09:52:30.000Z 121 899.40002441406 2021-08-03T09:52:31.000Z 122 899.79998779297 2021-08-03T09:52:36.000Z 119 899.79998779297 2021-08-03T09:52:38.000Z 118 899.79998779297 2021-08-03T09:52:42.000Z 119 900 2021-08-03T09:52:44.000Z 120 900.20001220703 2021-08-03T09:52:50.000Z 121 900.20001220703 2021-08-03T09:52:51.000Z 122 900.40002441406 2021-08-03T09:52:52.000Z 122 900.40002441406 2021-08-03T09:52:55.000Z 120 901.20001220703 2021-08-03T09:53:02.000Z 118 901.40002441406 2021-08-03T09:53:03.000Z 119 901.59997558594 2021-08-03T09:53:04.000Z 120 901.79998779297 2021-08-03T09:53:06.000Z 120 902.40002441406 2021-08-03T09:53:12.000Z 120 902.40002441406 2021-08-03T09:53:13.000Z 121 903 2021-08-03T09:53:20.000Z 122 903.59997558594 2021-08-03T09:53:27.000Z 121 903.79998779297 2021-08-03T09:53:29.000Z 123 904.20001220703 2021-08-03T09:53:35.000Z 124 904.79998779297 2021-08-03T09:53:39.000Z 125 905.20001220703 2021-08-03T09:53:41.000Z 126 906 2021-08-03T09:53:47.000Z 128 906.20001220703 2021-08-03T09:53:52.000Z 129 906.20001220703 2021-08-03T09:53:53.000Z 129 906.40002441406 2021-08-03T09:53:54.000Z 129 906.79998779297 2021-08-03T09:53:59.000Z 129 907 2021-08-03T09:54:01.000Z 128 907.59997558594 2021-08-03T09:54:09.000Z 128 907.59997558594 2021-08-03T09:54:12.000Z 128 908 2021-08-03T09:54:16.000Z 128 908 2021-08-03T09:54:17.000Z 128 908.59997558594 2021-08-03T09:54:22.000Z 128 909.20001220703 2021-08-03T09:54:26.000Z 128 909.20001220703 2021-08-03T09:54:27.000Z 127 909.40002441406 2021-08-03T09:54:29.000Z 125 909.59997558594 2021-08-03T09:54:32.000Z 121 909.59997558594 2021-08-03T09:54:36.000Z 118 909.59997558594 2021-08-03T09:54:37.000Z 117 909.79998779297 2021-08-03T09:54:45.000Z 115 910.20001220703 2021-08-03T09:54:47.000Z 116 910.40002441406 2021-08-03T09:54:48.000Z 117 911 2021-08-03T09:54:53.000Z 112 911.20001220703 2021-08-03T09:54:54.000Z 110 911.20001220703 2021-08-03T09:54:55.000Z 109 911.59997558594 2021-08-03T09:55:00.000Z 111 912.40002441406 2021-08-03T09:55:05.000Z 112 913.40002441406 2021-08-03T09:55:09.000Z 110 913.59997558594 2021-08-03T09:55:10.000Z 110 914.59997558594 2021-08-03T09:55:16.000Z 112 915.20001220703 2021-08-03T09:55:22.000Z 113 915.40002441406 2021-08-03T09:55:23.000Z 113 915.59997558594 2021-08-03T09:55:25.000Z 112 915.59997558594 2021-08-03T09:55:26.000Z 115 916 2021-08-03T09:55:29.000Z 116 916.20001220703 2021-08-03T09:55:32.000Z 119 916.40002441406 2021-08-03T09:55:33.000Z 115 916.59997558594 2021-08-03T09:55:35.000Z 117 916.79998779297 2021-08-03T09:55:36.000Z 117 917.79998779297 2021-08-03T09:55:44.000Z 118 918.40002441406 2021-08-03T09:55:53.000Z 119 918.59997558594 2021-08-03T09:56:02.000Z 120 918.79998779297 2021-08-03T09:56:03.000Z 120 919.40002441406 2021-08-03T09:56:08.000Z 122 919.79998779297 2021-08-03T09:56:15.000Z 121 919.79998779297 2021-08-03T09:56:16.000Z 121 919.79998779297 2021-08-03T09:56:23.000Z 120 919.59997558594 2021-08-03T09:56:31.000Z 118 920 2021-08-03T09:56:36.000Z 117 920 2021-08-03T09:56:37.000Z 118 920.40002441406 2021-08-03T09:56:43.000Z 115 920.40002441406 2021-08-03T09:56:44.000Z 114 921 2021-08-03T09:56:48.000Z 114 921.20001220703 2021-08-03T09:56:50.000Z 113 921.40002441406 2021-08-03T09:56:52.000Z 114 922 2021-08-03T09:56:57.000Z 117 922 2021-08-03T09:56:58.000Z 118 922.20001220703 2021-08-03T09:56:59.000Z 118 922.40002441406 2021-08-03T09:57:03.000Z 119 922.59997558594 2021-08-03T09:57:04.000Z 116 923 2021-08-03T09:57:08.000Z 119 923.20001220703 2021-08-03T09:57:09.000Z 120 923.40002441406 2021-08-03T09:57:10.000Z 120 923.59997558594 2021-08-03T09:57:15.000Z 120 923.79998779297 2021-08-03T09:57:16.000Z 120 923.79998779297 2021-08-03T09:57:19.000Z 119 923.79998779297 2021-08-03T09:57:23.000Z 115 923.59997558594 2021-08-03T09:57:27.000Z 115 923.59997558594 2021-08-03T09:57:35.000Z 113 924 2021-08-03T09:57:44.000Z 113 924.20001220703 2021-08-03T09:57:47.000Z 114 924.59997558594 2021-08-03T09:57:50.000Z 115 925.20001220703 2021-08-03T09:57:56.000Z 113 925.20001220703 2021-08-03T09:57:57.000Z 113 925.40002441406 2021-08-03T09:58:01.000Z 116 925.79998779297 2021-08-03T09:58:06.000Z 119 925.79998779297 2021-08-03T09:58:07.000Z 122 925.79998779297 2021-08-03T09:58:08.000Z 114 926 2021-08-03T09:58:15.000Z 114 926.20001220703 2021-08-03T09:58:19.000Z 113 926.40002441406 2021-08-03T09:58:22.000Z 113 926.20001220703 2021-08-03T09:58:28.000Z 110 926.20001220703 2021-08-03T09:58:29.000Z 110 926 2021-08-03T09:58:37.000Z 108 926 2021-08-03T09:58:46.000Z 110 926.40002441406 2021-08-03T09:58:54.000Z 111 927 2021-08-03T09:58:59.000Z 111 927 2021-08-03T09:59:01.000Z 110 927 2021-08-03T09:59:07.000Z 109 926.20001220703 2021-08-03T09:59:15.000Z 109 926.20001220703 2021-08-03T09:59:18.000Z 108 926.40002441406 2021-08-03T09:59:20.000Z 107 926.40002441406 2021-08-03T09:59:22.000Z 106 926.40002441406 2021-08-03T09:59:25.000Z 106 927 2021-08-03T09:59:29.000Z 107 927.20001220703 2021-08-03T09:59:31.000Z 105 927.40002441406 2021-08-03T09:59:33.000Z 106 927.40002441406 2021-08-03T09:59:36.000Z 109 927.79998779297 2021-08-03T09:59:39.000Z 111 928 2021-08-03T09:59:45.000Z 109 928 2021-08-03T09:59:46.000Z 109 928 2021-08-03T09:59:48.000Z 107 928 2021-08-03T09:59:49.000Z 110 928 2021-08-03T09:59:50.000Z 112 928 2021-08-03T09:59:52.000Z 114 928 2021-08-03T09:59:53.000Z 117 928.20001220703 2021-08-03T09:59:54.000Z 114 928.20001220703 2021-08-03T09:59:55.000Z 114 928.20001220703 2021-08-03T09:59:58.000Z 113 928.20001220703 2021-08-03T10:00:01.000Z 115 928.20001220703 2021-08-03T10:00:04.000Z 112 928.20001220703 2021-08-03T10:00:05.000Z 112 928.20001220703 2021-08-03T10:00:08.000Z 109 928.20001220703 2021-08-03T10:00:09.000Z 111 928 2021-08-03T10:00:11.000Z 114 927.79998779297 2021-08-03T10:00:15.000Z 115 927.40002441406 2021-08-03T10:00:22.000Z 114 926.59997558594 2021-08-03T10:00:30.000Z 116 926.20001220703 2021-08-03T10:00:33.000Z 115 926.20001220703 2021-08-03T10:00:35.000Z 111 926 2021-08-03T10:00:36.000Z 110 925.20001220703 2021-08-03T10:00:44.000Z 111 925.20001220703 2021-08-03T10:00:45.000Z 111 924.79998779297 2021-08-03T10:00:48.000Z 108 924.20001220703 2021-08-03T10:00:51.000Z 107 924 2021-08-03T10:00:53.000Z 107 924 2021-08-03T10:00:58.000Z 108 923.79998779297 2021-08-03T10:01:05.000Z 107 923.79998779297 2021-08-03T10:01:09.000Z 110 923.59997558594 2021-08-03T10:01:12.000Z 111 923.40002441406 2021-08-03T10:01:17.000Z 112 923.40002441406 2021-08-03T10:01:18.000Z 112 923.40002441406 2021-08-03T10:01:25.000Z 114 923.40002441406 2021-08-03T10:01:30.000Z 111 923.20001220703 2021-08-03T10:01:31.000Z 111 923.20001220703 2021-08-03T10:01:38.000Z 113 923.20001220703 2021-08-03T10:01:40.000Z 113 923 2021-08-03T10:01:42.000Z 113 922.59997558594 2021-08-03T10:01:46.000Z 110 922.40002441406 2021-08-03T10:01:47.000Z 110 922 2021-08-03T10:01:50.000Z 109 921.20001220703 2021-08-03T10:01:52.000Z 109 920.79998779297 2021-08-03T10:01:53.000Z 109 919.59997558594 2021-08-03T10:01:56.000Z 108 919.40002441406 2021-08-03T10:01:59.000Z 109 919.40002441406 2021-08-03T10:02:01.000Z 112 919.40002441406 2021-08-03T10:02:07.000Z 115 919.59997558594 2021-08-03T10:02:08.000Z 115 919.59997558594 2021-08-03T10:02:15.000Z 113 919.40002441406 2021-08-03T10:02:21.000Z 112 919.40002441406 2021-08-03T10:02:22.000Z 112 919.59997558594 2021-08-03T10:02:31.000Z 110 920.40002441406 2021-08-03T10:02:38.000Z 113 920.79998779297 2021-08-03T10:02:40.000Z 112 921 2021-08-03T10:02:41.000Z 112 921.40002441406 2021-08-03T10:02:48.000Z 114 921.59997558594 2021-08-03T10:02:55.000Z 118 921.59997558594 2021-08-03T10:02:56.000Z 115 921.59997558594 2021-08-03T10:02:57.000Z 118 921.79998779297 2021-08-03T10:02:59.000Z 118 922 2021-08-03T10:03:02.000Z 120 922 2021-08-03T10:03:04.000Z 117 922.20001220703 2021-08-03T10:03:10.000Z 118 922.40002441406 2021-08-03T10:03:16.000Z 121 922.40002441406 2021-08-03T10:03:18.000Z 124 922.59997558594 2021-08-03T10:03:20.000Z 127 923 2021-08-03T10:03:23.000Z 127 923.20001220703 2021-08-03T10:03:28.000Z 126 923.59997558594 2021-08-03T10:03:32.000Z 127 924 2021-08-03T10:03:34.000Z 127 924.20001220703 2021-08-03T10:03:35.000Z 128 924.40002441406 2021-08-03T10:03:39.000Z 131 924.59997558594 2021-08-03T10:03:40.000Z 132 925.20001220703 2021-08-03T10:03:44.000Z 131 925.40002441406 2021-08-03T10:03:46.000Z 131 926 2021-08-03T10:03:53.000Z 131 926.20001220703 2021-08-03T10:03:56.000Z 130 926.79998779297 2021-08-03T10:04:00.000Z 131 927.20001220703 2021-08-03T10:04:04.000Z 131 927.40002441406 2021-08-03T10:04:06.000Z 128 927.59997558594 2021-08-03T10:04:09.000Z 130 928.59997558594 2021-08-03T10:04:13.000Z 132 929.40002441406 2021-08-03T10:04:17.000Z 133 929.79998779297 2021-08-03T10:04:18.000Z 134 930.79998779297 2021-08-03T10:04:21.000Z 136 932 2021-08-03T10:04:25.000Z 137 932.20001220703 2021-08-03T10:04:26.000Z 137 933 2021-08-03T10:04:29.000Z 137 934.20001220703 2021-08-03T10:04:33.000Z 137 934.40002441406 2021-08-03T10:04:34.000Z 135 935.20001220703 2021-08-03T10:04:38.000Z 134 936 2021-08-03T10:04:41.000Z 132 936 2021-08-03T10:04:42.000Z 136 936.40002441406 2021-08-03T10:04:43.000Z 136 937.59997558594 2021-08-03T10:04:46.000Z 136 938.79998779297 2021-08-03T10:04:51.000Z 138 940 2021-08-03T10:04:58.000Z 140 940.79998779297 2021-08-03T10:05:02.000Z 142 941 2021-08-03T10:05:04.000Z 144 941.79998779297 2021-08-03T10:05:09.000Z 141 942 2021-08-03T10:05:10.000Z 138 942 2021-08-03T10:05:11.000Z 139 943 2021-08-03T10:05:16.000Z 142 943.20001220703 2021-08-03T10:05:17.000Z 142 944.40002441406 2021-08-03T10:05:22.000Z 145 945.59997558594 2021-08-03T10:05:26.000Z 145 946.40002441406 2021-08-03T10:05:30.000Z 145 946.59997558594 2021-08-03T10:05:31.000Z 145 947.59997558594 2021-08-03T10:05:38.000Z 145 947.79998779297 2021-08-03T10:05:39.000Z 145 948.20001220703 2021-08-03T10:05:45.000Z 145 948.79998779297 2021-08-03T10:05:48.000Z 145 950 2021-08-03T10:05:53.000Z 144 951.20001220703 2021-08-03T10:05:58.000Z 142 951.40002441406 2021-08-03T10:06:00.000Z 142 951.40002441406 2021-08-03T10:06:02.000Z 142 951.59997558594 2021-08-03T10:06:07.000Z 141 951.59997558594 2021-08-03T10:06:09.000Z 140 951.79998779297 2021-08-03T10:06:11.000Z 139 951.79998779297 2021-08-03T10:06:13.000Z 138 952.20001220703 2021-08-03T10:06:18.000Z 135 952.20001220703 2021-08-03T10:06:19.000Z 135 952.40002441406 2021-08-03T10:06:20.000Z 134 953.40002441406 2021-08-03T10:06:25.000Z 133 954 2021-08-03T10:06:29.000Z 133 954.59997558594 2021-08-03T10:06:31.000Z 133 955 2021-08-03T10:06:36.000Z 130 955.20001220703 2021-08-03T10:06:38.000Z 128 955.20001220703 2021-08-03T10:06:40.000Z 127 955.59997558594 2021-08-03T10:06:41.000Z 127 956.40002441406 2021-08-03T10:06:45.000Z 126 956.59997558594 2021-08-03T10:06:47.000Z 120 956.79998779297 2021-08-03T10:06:49.000Z 117 956.79998779297 2021-08-03T10:06:50.000Z 116 957 2021-08-03T10:06:54.000Z 119 957 2021-08-03T10:06:55.000Z 118 956.79998779297 2021-08-03T10:07:06.000Z 115 956.79998779297 2021-08-03T10:07:10.000Z 114 956.59997558594 2021-08-03T10:07:21.000Z 113 956.40002441406 2021-08-03T10:07:31.000Z 116 956.20001220703 2021-08-03T10:07:35.000Z 114 956 2021-08-03T10:07:48.000Z 109 956 2021-08-03T10:07:49.000Z 103 956 2021-08-03T10:07:50.000Z 98 956 2021-08-03T10:07:51.000Z 94 956 2021-08-03T10:07:52.000Z 89 956 2021-08-03T10:07:53.000Z 84 955.79998779297 2021-08-03T10:08:03.000Z 85 955.79998779297 2021-08-03T10:08:06.000Z 82 955.40002441406 2021-08-03T10:08:19.000Z 81 955 2021-08-03T10:08:27.000Z 78 955 2021-08-03T10:08:28.000Z 72 955 2021-08-03T10:08:31.000Z 76 954.79998779297 2021-08-03T10:08:34.000Z 77 954.79998779297 2021-08-03T10:08:36.000Z 71 954.59997558594 2021-08-03T10:08:38.000Z 73 954.59997558594 2021-08-03T10:08:41.000Z 76 954.59997558594 2021-08-03T10:08:44.000Z 73 954.59997558594 2021-08-03T10:08:53.000Z 75 954.59997558594 2021-08-03T10:09:01.000Z 79 954.59997558594 2021-08-03T10:09:04.000Z 82 954.40002441406 2021-08-03T10:09:07.000Z 86 954.40002441406 2021-08-03T10:09:09.000Z 83 954.40002441406 2021-08-03T10:09:11.000Z 82 954.40002441406 2021-08-03T10:09:12.000Z 85 954.40002441406 2021-08-03T10:09:16.000Z 82 954.40002441406 2021-08-03T10:09:24.000Z 80 954.40002441406 2021-08-03T10:09:32.000Z 79 954.40002441406 2021-08-03T10:09:35.000Z 82 954.40002441406 2021-08-03T10:09:36.000Z 86 954.20001220703 2021-08-03T10:09:51.000Z 85 954.20001220703 2021-08-03T10:09:53.000Z 82 954 2021-08-03T10:10:05.000Z 80 954 2021-08-03T10:10:16.000Z 83 954 2021-08-03T10:10:17.000Z 84 954 2021-08-03T10:10:29.000Z 87 954 2021-08-03T10:10:30.000Z 88 954 2021-08-03T10:10:32.000Z 91 954 2021-08-03T10:10:34.000Z 94 954 2021-08-03T10:10:37.000Z 91 954 2021-08-03T10:10:40.000Z 94 954 2021-08-03T10:10:45.000Z 94 954 2021-08-03T10:10:50.000Z 93 954 2021-08-03T10:10:56.000Z 93 947.59997558594 2021-08-03T10:10:58.000Z 91 946.40002441406 2021-08-03T10:11:00.000Z 90 945.20001220703 2021-08-03T10:11:01.000Z 90 946.20001220703 2021-08-03T10:11:03.000Z 90 946 2021-08-03T10:11:05.000Z 87 946.20001220703 2021-08-03T10:11:09.000Z 88 947.79998779297 2021-08-03T10:11:15.000Z 86 947.20001220703 2021-08-03T10:11:16.000Z 85 947 2021-08-03T10:11:17.000Z 88 946.79998779297 2021-08-03T10:11:18.000Z 87 946.79998779297 2021-08-03T10:11:19.000Z 90 946.79998779297 2021-08-03T10:11:21.000Z 97 947.79998779297 2021-08-03T10:11:24.000Z 99 948.20001220703 2021-08-03T10:11:25.000Z 99 948.40002441406 2021-08-03T10:11:26.000Z 102 950 2021-08-03T10:11:29.000Z 101 951.40002441406 2021-08-03T10:11:32.000Z 100 952 2021-08-03T10:11:33.000Z 104 952.59997558594 2021-08-03T10:11:34.000Z 103 953.79998779297 2021-08-03T10:11:37.000Z 106 954.59997558594 2021-08-03T10:11:39.000Z 108 954.79998779297 2021-08-03T10:11:40.000Z 108 955.79998779297 2021-08-03T10:11:45.000Z 108 956 2021-08-03T10:11:46.000Z 108 956.79998779297 2021-08-03T10:11:53.000Z 104 957 2021-08-03T10:11:54.000Z 104 957.20001220703 2021-08-03T10:12:02.000Z 104 957.20001220703 2021-08-03T10:12:05.000Z 104 957.20001220703 2021-08-03T10:12:06.000Z 108 957.20001220703 2021-08-03T10:12:07.000Z 111 957 2021-08-03T10:12:08.000Z 115 957 2021-08-03T10:12:09.000Z 119 956.79998779297 2021-08-03T10:12:10.000Z 124 956.59997558594 2021-08-03T10:12:13.000Z 124 955.79998779297 2021-08-03T10:12:18.000Z 122 955.59997558594 2021-08-03T10:12:22.000Z 119 955.40002441406 2021-08-03T10:12:25.000Z 115 955.40002441406 2021-08-03T10:12:26.000Z 112 955.20001220703 2021-08-03T10:12:27.000Z 109 955.20001220703 2021-08-03T10:12:29.000Z 106 955.20001220703 2021-08-03T10:12:30.000Z 105 955 2021-08-03T10:12:34.000Z 108 954.79998779297 2021-08-03T10:12:36.000Z 108 954.59997558594 2021-08-03T10:12:39.000Z 105 954.40002441406 2021-08-03T10:12:40.000Z 104 953.59997558594 2021-08-03T10:12:43.000Z 102 953 2021-08-03T10:12:48.000Z 99 953 2021-08-03T10:12:49.000Z 98 952.40002441406 2021-08-03T10:12:53.000Z 97 951.40002441406 2021-08-03T10:12:58.000Z 99 950.59997558594 2021-08-03T10:13:06.000Z 100 950 2021-08-03T10:13:08.000Z 101 949 2021-08-03T10:13:13.000Z 98 949 2021-08-03T10:13:14.000Z 98 949 2021-08-03T10:13:15.000Z 97 948.59997558594 2021-08-03T10:13:21.000Z 96 948.40002441406 2021-08-03T10:13:26.000Z 96 948.40002441406 2021-08-03T10:13:28.000Z 93 948.20001220703 2021-08-03T10:13:32.000Z 92 948.20001220703 2021-08-03T10:13:33.000Z 92 948.59997558594 2021-08-03T10:13:38.000Z 90 949 2021-08-03T10:13:43.000Z 93 949 2021-08-03T10:13:44.000Z 96 949 2021-08-03T10:13:45.000Z 95 949 2021-08-03T10:13:47.000Z 98 949 2021-08-03T10:13:48.000Z 101 949 2021-08-03T10:13:51.000Z 101 949 2021-08-03T10:13:53.000Z 104 948.20001220703 2021-08-03T10:13:58.000Z 104 947.79998779297 2021-08-03T10:14:00.000Z 103 947.20001220703 2021-08-03T10:14:03.000Z 102 946.79998779297 2021-08-03T10:14:05.000Z 101 946.20001220703 2021-08-03T10:14:06.000Z 101 945.20001220703 2021-08-03T10:14:07.000Z 101 944.20001220703 2021-08-03T10:14:08.000Z 101 943.79998779297 2021-08-03T10:14:09.000Z 100 942.79998779297 2021-08-03T10:14:11.000Z 100 942.79998779297 2021-08-03T10:14:12.000Z 100 942.59997558594 2021-08-03T10:14:14.000Z 101 942.59997558594 2021-08-03T10:14:15.000Z 101 942.59997558594 2021-08-03T10:14:17.000Z 104 942.59997558594 2021-08-03T10:14:18.000Z 103 942.79998779297 2021-08-03T10:14:20.000Z 104 943 2021-08-03T10:14:22.000Z 104 943.59997558594 2021-08-03T10:14:26.000Z 107 943.59997558594 2021-08-03T10:14:27.000Z 107 943.79998779297 2021-08-03T10:14:29.000Z 108 943.79998779297 2021-08-03T10:14:30.000Z 109 944.59997558594 2021-08-03T10:14:34.000Z 109 944.59997558594 2021-08-03T10:14:35.000Z 109 944.59997558594 2021-08-03T10:14:36.000Z 110 944.59997558594 2021-08-03T10:14:38.000Z 108 944.59997558594 2021-08-03T10:14:40.000Z 105 944.59997558594 2021-08-03T10:14:41.000Z 102 943.59997558594 2021-08-03T10:14:44.000Z 98 942.59997558594 2021-08-03T10:14:46.000Z 97 942 2021-08-03T10:14:48.000Z 97 941.79998779297 2021-08-03T10:14:50.000Z 96 941.59997558594 2021-08-03T10:14:53.000Z 95 941.40002441406 2021-08-03T10:14:54.000Z 96 941.40002441406 2021-08-03T10:14:55.000Z 96 940.40002441406 2021-08-03T10:14:57.000Z 94 939.20001220703 2021-08-03T10:14:59.000Z 93 938.79998779297 2021-08-03T10:15:00.000Z 92 938.20001220703 2021-08-03T10:15:03.000Z 93 937.79998779297 2021-08-03T10:15:05.000Z 91 937.40002441406 2021-08-03T10:15:06.000Z 89 937.40002441406 2021-08-03T10:15:07.000Z 89 937.20001220703 2021-08-03T10:15:09.000Z 91 937 2021-08-03T10:15:10.000Z 93 937 2021-08-03T10:15:11.000Z 91 937 2021-08-03T10:15:13.000Z 91 937 2021-08-03T10:15:14.000Z 89 937 2021-08-03T10:15:17.000Z 92 937 2021-08-03T10:15:19.000Z 94 937 2021-08-03T10:15:20.000Z 94 937.20001220703 2021-08-03T10:15:24.000Z 96 938.40002441406 2021-08-03T10:15:27.000Z 97 939.40002441406 2021-08-03T10:15:29.000Z 98 939.59997558594 2021-08-03T10:15:30.000Z 98 940 2021-08-03T10:15:32.000Z 101 940.40002441406 2021-08-03T10:15:35.000Z 104 940.59997558594 2021-08-03T10:15:39.000Z 102 940.59997558594 2021-08-03T10:15:40.000Z 104 940.59997558594 2021-08-03T10:15:45.000Z 101 940.40002441406 2021-08-03T10:15:50.000Z 98 940.40002441406 2021-08-03T10:15:52.000Z 99 940.40002441406 2021-08-03T10:15:58.000Z 97 940.40002441406 2021-08-03T10:15:59.000Z 97 940.40002441406 2021-08-03T10:16:01.000Z 98 940.40002441406 2021-08-03T10:16:04.000Z 95 940.59997558594 2021-08-03T10:16:07.000Z 95 942 2021-08-03T10:16:12.000Z 97 942.20001220703 2021-08-03T10:16:13.000Z 93 942.40002441406 2021-08-03T10:16:14.000Z 97 943 2021-08-03T10:16:16.000Z 100 943.40002441406 2021-08-03T10:16:17.000Z 100 943.59997558594 2021-08-03T10:16:18.000Z 101 944.40002441406 2021-08-03T10:16:21.000Z 104 944.59997558594 2021-08-03T10:16:22.000Z 105 944.59997558594 2021-08-03T10:16:23.000Z 106 944.79998779297 2021-08-03T10:16:27.000Z 109 944.79998779297 2021-08-03T10:16:30.000Z 111 945.20001220703 2021-08-03T10:16:36.000Z 114 945.20001220703 2021-08-03T10:16:38.000Z 115 945.59997558594 2021-08-03T10:16:42.000Z 113 946 2021-08-03T10:16:45.000Z 111 946.40002441406 2021-08-03T10:16:52.000Z 109 946.59997558594 2021-08-03T10:16:58.000Z 107 946.59997558594 2021-08-03T10:16:59.000Z 106 946.59997558594 2021-08-03T10:17:05.000Z 107 946.59997558594 2021-08-03T10:17:06.000Z 104 946.59997558594 2021-08-03T10:17:07.000Z 107 946.79998779297 2021-08-03T10:17:12.000Z 110 946.59997558594 2021-08-03T10:17:15.000Z 113 946.59997558594 2021-08-03T10:17:18.000Z 114 946.79998779297 2021-08-03T10:17:21.000Z 117 947 2021-08-03T10:17:23.000Z 117 947.59997558594 2021-08-03T10:17:29.000Z 119 947.79998779297 2021-08-03T10:17:31.000Z 122 947.79998779297 2021-08-03T10:17:38.000Z 121 947.79998779297 2021-08-03T10:17:41.000Z 121 948 2021-08-03T10:17:43.000Z 122 947.79998779297 2021-08-03T10:17:52.000Z 121 948.20001220703 2021-08-03T10:17:58.000Z 121 948.40002441406 2021-08-03T10:18:04.000Z 118 948.59997558594 2021-08-03T10:18:05.000Z 121 948.59997558594 2021-08-03T10:18:06.000Z 121 949.40002441406 2021-08-03T10:18:10.000Z 122 949.59997558594 2021-08-03T10:18:18.000Z 120 949.79998779297 2021-08-03T10:18:20.000Z 121 949.59997558594 2021-08-03T10:18:25.000Z 122 949.40002441406 2021-08-03T10:18:32.000Z 122 949.40002441406 2021-08-03T10:18:33.000Z 122 949.40002441406 2021-08-03T10:18:36.000Z 125 949.40002441406 2021-08-03T10:18:37.000Z 124 949.20001220703 2021-08-03T10:18:41.000Z 121 949.20001220703 2021-08-03T10:18:47.000Z 122 949.79998779297 2021-08-03T10:18:53.000Z 125 950.40002441406 2021-08-03T10:18:59.000Z 127 950.40002441406 2021-08-03T10:19:02.000Z 130 950.40002441406 2021-08-03T10:19:04.000Z 130 950.59997558594 2021-08-03T10:19:05.000Z 130 950.59997558594 2021-08-03T10:19:07.000Z 131 950.79998779297 2021-08-03T10:19:10.000Z 131 950.79998779297 2021-08-03T10:19:11.000Z 132 950.79998779297 2021-08-03T10:19:15.000Z 133 950.79998779297 2021-08-03T10:19:25.000Z 132 950.59997558594 2021-08-03T10:19:30.000Z 130 950.59997558594 2021-08-03T10:19:31.000Z 130 950.59997558594 2021-08-03T10:19:34.000Z 130 950.79998779297 2021-08-03T10:19:36.000Z 130 950.79998779297 2021-08-03T10:19:40.000Z 128 950.79998779297 2021-08-03T10:19:45.000Z 126 951 2021-08-03T10:19:50.000Z 123 951 2021-08-03T10:19:51.000Z 123 951 2021-08-03T10:19:54.000Z 126 951.20001220703 2021-08-03T10:19:57.000Z 127 951.40002441406 2021-08-03T10:20:02.000Z 126 951.40002441406 2021-08-03T10:20:04.000Z 123 951.40002441406 2021-08-03T10:20:05.000Z 120 951.40002441406 2021-08-03T10:20:07.000Z 117 951.40002441406 2021-08-03T10:20:10.000Z 114 951.40002441406 2021-08-03T10:20:15.000Z 111 951.20001220703 2021-08-03T10:20:17.000Z 108 951.20001220703 2021-08-03T10:20:22.000Z 107 951.20001220703 2021-08-03T10:20:26.000Z 104 951.20001220703 2021-08-03T10:20:32.000Z 101 951.20001220703 2021-08-03T10:20:39.000Z 98 951 2021-08-03T10:20:44.000Z 95 951 2021-08-03T10:20:50.000Z 92 951 2021-08-03T10:20:54.000Z 89 950.79998779297 2021-08-03T10:21:01.000Z 92 950.59997558594 2021-08-03T10:21:07.000Z 93 950.59997558594 2021-08-03T10:21:19.000Z 85 950.59997558594 2021-08-03T10:21:20.000Z 80 950.59997558594 2021-08-03T10:21:21.000Z 76 950.59997558594 2021-08-03T10:21:22.000Z 71 950.59997558594 2021-08-03T10:21:23.000Z 68 950.40002441406 2021-08-03T10:21:32.000Z 71 950.20001220703 2021-08-03T10:21:34.000Z 71 950.20001220703 2021-08-03T10:21:40.000Z 74 950 2021-08-03T10:21:50.000Z 75 950 2021-08-03T10:21:53.000Z 78 949.79998779297 2021-08-03T10:22:03.000Z 76 949.79998779297 2021-08-03T10:22:11.000Z 73 949.79998779297 2021-08-03T10:22:18.000Z 76 949.79998779297 2021-08-03T10:22:31.000Z 75 949.79998779297 2021-08-03T10:22:43.000Z 74 949.79998779297 2021-08-03T10:22:49.000Z 79 949.79998779297 2021-08-03T10:22:57.000Z 81 949.79998779297 2021-08-03T10:23:12.000Z 84 949.79998779297 2021-08-03T10:23:14.000Z 85 949.79998779297 2021-08-03T10:23:25.000Z 82 949.79998779297 2021-08-03T10:23:27.000Z 83 949.79998779297 2021-08-03T10:23:34.000Z 82 949.79998779297 2021-08-03T10:23:38.000Z 81 949.79998779297 2021-08-03T10:23:43.000Z 80 949.79998779297 2021-08-03T10:23:49.000Z 82 949.79998779297 2021-08-03T10:23:50.000Z 79 949.79998779297 2021-08-03T10:23:53.000Z 78 949.79998779297 2021-08-03T10:23:56.000Z 79 945.20001220703 2021-08-03T10:23:57.000Z 79 943.40002441406 2021-08-03T10:23:59.000Z 78 942.20001220703 2021-08-03T10:24:00.000Z 83 941.20001220703 2021-08-03T10:24:01.000Z 89 940 2021-08-03T10:24:02.000Z 93 939 2021-08-03T10:24:03.000Z 92 939.20001220703 2021-08-03T10:24:04.000Z 90 937.59997558594 2021-08-03T10:24:05.000Z 90 935.59997558594 2021-08-03T10:24:07.000Z 91 933.79998779297 2021-08-03T10:24:10.000Z 92 932.20001220703 2021-08-03T10:24:12.000Z 93 931.20001220703 2021-08-03T10:24:13.000Z 93 933 2021-08-03T10:24:15.000Z 93 933.79998779297 2021-08-03T10:24:16.000Z 95 934 2021-08-03T10:24:18.000Z 95 932.79998779297 2021-08-03T10:24:20.000Z 93 932.20001220703 2021-08-03T10:24:21.000Z 92 931.20001220703 2021-08-03T10:24:22.000Z 92 929.79998779297 2021-08-03T10:24:25.000Z 90 929.59997558594 2021-08-03T10:24:26.000Z 87 928.79998779297 2021-08-03T10:24:28.000Z 84 928.59997558594 2021-08-03T10:24:29.000Z 84 928.40002441406 2021-08-03T10:24:30.000Z 84 927.59997558594 2021-08-03T10:24:33.000Z 87 926.59997558594 2021-08-03T10:24:36.000Z 90 926.40002441406 2021-08-03T10:24:38.000Z 93 925.59997558594 2021-08-03T10:24:41.000Z 95 925.59997558594 2021-08-03T10:24:42.000Z 94 924.59997558594 2021-08-03T10:24:48.000Z 93 924.20001220703 2021-08-03T10:24:49.000Z 90 923.20001220703 2021-08-03T10:24:52.000Z 90 922.20001220703 2021-08-03T10:24:54.000Z 88 920.40002441406 2021-08-03T10:24:58.000Z 87 919 2021-08-03T10:25:01.000Z 87 918.40002441406 2021-08-03T10:25:02.000Z 87 918 2021-08-03T10:25:04.000Z 85 917.20001220703 2021-08-03T10:25:06.000Z 85 916.79998779297 2021-08-03T10:25:07.000Z 85 916.20001220703 2021-08-03T10:25:10.000Z 88 916 2021-08-03T10:25:11.000Z 88 915.79998779297 2021-08-03T10:25:14.000Z 87 915.40002441406 2021-08-03T10:25:20.000Z 84 915.40002441406 2021-08-03T10:25:21.000Z 84 915.20001220703 2021-08-03T10:25:28.000Z 84 915 2021-08-03T10:25:35.000Z 86 914.59997558594 2021-08-03T10:25:36.000Z 87 913.79998779297 2021-08-03T10:25:39.000Z 90 913.40002441406 2021-08-03T10:25:40.000Z 91 911.79998779297 2021-08-03T10:25:43.000Z 94 910.40002441406 2021-08-03T10:25:45.000Z 96 909.40002441406 2021-08-03T10:25:46.000Z 96 908.79998779297 2021-08-03T10:25:47.000Z 97 907.59997558594 2021-08-03T10:25:48.000Z 95 906 2021-08-03T10:25:50.000Z 96 904.79998779297 2021-08-03T10:25:52.000Z 94 903.79998779297 2021-08-03T10:25:54.000Z 94 903 2021-08-03T10:25:57.000Z 96 902.40002441406 2021-08-03T10:25:58.000Z 97 901.20001220703 2021-08-03T10:26:02.000Z 97 900.20001220703 2021-08-03T10:26:04.000Z 96 900 2021-08-03T10:26:05.000Z 97 899 2021-08-03T10:26:11.000Z 100 898.79998779297 2021-08-03T10:26:12.000Z 101 898.59997558594 2021-08-03T10:26:13.000Z 98 897.59997558594 2021-08-03T10:26:15.000Z 100 897.40002441406 2021-08-03T10:26:17.000Z 103 896.59997558594 2021-08-03T10:26:20.000Z 103 896.20001220703 2021-08-03T10:26:21.000Z 102 895.40002441406 2021-08-03T10:26:24.000Z 103 894.79998779297 2021-08-03T10:26:27.000Z 104 894.40002441406 2021-08-03T10:26:28.000Z 106 893.20001220703 2021-08-03T10:26:32.000Z 108 892.20001220703 2021-08-03T10:26:35.000Z 106 892.20001220703 2021-08-03T10:26:36.000Z 105 891 2021-08-03T10:26:40.000Z 104 889.59997558594 2021-08-03T10:26:44.000Z 104 888.20001220703 2021-08-03T10:26:50.000Z 103 887 2021-08-03T10:26:53.000Z 103 886.79998779297 2021-08-03T10:26:54.000Z 102 886 2021-08-03T10:26:57.000Z 100 885 2021-08-03T10:27:01.000Z 100 884.79998779297 2021-08-03T10:27:02.000Z 100 883.59997558594 2021-08-03T10:27:08.000Z 99 883.20001220703 2021-08-03T10:27:09.000Z 99 882.20001220703 2021-08-03T10:27:13.000Z 100 881.20001220703 2021-08-03T10:27:16.000Z 104 880.79998779297 2021-08-03T10:27:17.000Z 104 880.59997558594 2021-08-03T10:27:18.000Z 106 880.40002441406 2021-08-03T10:27:20.000Z 101 880 2021-08-03T10:27:23.000Z 98 879.79998779297 2021-08-03T10:27:24.000Z 97 878.40002441406 2021-08-03T10:27:27.000Z 96 877.20001220703 2021-08-03T10:27:29.000Z 95 876.79998779297 2021-08-03T10:27:30.000Z 95 876.20001220703 2021-08-03T10:27:31.000Z 95 876 2021-08-03T10:27:32.000Z 95 875.40002441406 2021-08-03T10:27:35.000Z 94 874.40002441406 2021-08-03T10:27:38.000Z 93 873 2021-08-03T10:27:40.000Z 93 871.40002441406 2021-08-03T10:27:43.000Z 93 870.59997558594 2021-08-03T10:27:44.000Z 91 870 2021-08-03T10:27:45.000Z 91 868.79998779297 2021-08-03T10:27:49.000Z 90 868.59997558594 2021-08-03T10:27:52.000Z 90 868.40002441406 2021-08-03T10:27:59.000Z 89 868.20001220703 2021-08-03T10:28:02.000Z 90 868.20001220703 2021-08-03T10:28:04.000Z 92 867.79998779297 2021-08-03T10:28:08.000Z 94 867.40002441406 2021-08-03T10:28:10.000Z 93 867.20001220703 2021-08-03T10:28:11.000Z 92 866.59997558594 2021-08-03T10:28:13.000Z 91 865.79998779297 2021-08-03T10:28:17.000Z 91 865.40002441406 2021-08-03T10:28:18.000Z 92 864.40002441406 2021-08-03T10:28:20.000Z 90 862.79998779297 2021-08-03T10:28:22.000Z 90 861.40002441406 2021-08-03T10:28:25.000Z 91 860.79998779297 2021-08-03T10:28:27.000Z 93 860.20001220703 2021-08-03T10:28:29.000Z 92 858.79998779297 2021-08-03T10:28:32.000Z 89 858.40002441406 2021-08-03T10:28:33.000Z 91 857.40002441406 2021-08-03T10:28:35.000Z 91 856.40002441406 2021-08-03T10:28:40.000Z 91 855.79998779297 2021-08-03T10:28:45.000Z 94 855.79998779297 2021-08-03T10:28:46.000Z 97 855.40002441406 2021-08-03T10:28:47.000Z 100 855.20001220703 2021-08-03T10:28:48.000Z 102 855.20001220703 2021-08-03T10:28:49.000Z 107 855 2021-08-03T10:28:50.000Z 107 854.20001220703 2021-08-03T10:28:54.000Z 104 853.79998779297 2021-08-03T10:28:55.000Z 104 853.59997558594 2021-08-03T10:28:57.000Z 103 852.59997558594 2021-08-03T10:29:02.000Z 104 851.79998779297 2021-08-03T10:29:06.000Z 105 851.59997558594 2021-08-03T10:29:10.000Z 108 851.59997558594 2021-08-03T10:29:13.000Z 109 851.59997558594 2021-08-03T10:29:15.000Z 110 851.40002441406 2021-08-03T10:29:18.000Z 108 851.40002441406 2021-08-03T10:29:21.000Z 108 851.20001220703 2021-08-03T10:29:23.000Z 105 850.40002441406 2021-08-03T10:29:26.000Z 106 850 2021-08-03T10:29:27.000Z 104 849 2021-08-03T10:29:30.000Z 101 848.20001220703 2021-08-03T10:29:31.000Z 105 847.79998779297 2021-08-03T10:29:32.000Z 104 846.59997558594 2021-08-03T10:29:35.000Z 103 845 2021-08-03T10:29:37.000Z 100 844 2021-08-03T10:29:39.000Z 98 843 2021-08-03T10:29:42.000Z 99 842.59997558594 2021-08-03T10:29:43.000Z 100 841.79998779297 2021-08-03T10:29:44.000Z 100 840.79998779297 2021-08-03T10:29:46.000Z 100 840 2021-08-03T10:29:47.000Z 101 839.59997558594 2021-08-03T10:29:48.000Z 101 838.20001220703 2021-08-03T10:29:50.000Z 101 837.40002441406 2021-08-03T10:29:52.000Z 102 837 2021-08-03T10:29:53.000Z 102 835.79998779297 2021-08-03T10:29:56.000Z 101 834.79998779297 2021-08-03T10:29:58.000Z 101 834 2021-08-03T10:30:01.000Z 98 833.20001220703 2021-08-03T10:30:02.000Z 97 832.79998779297 2021-08-03T10:30:03.000Z 97 832.20001220703 2021-08-03T10:30:04.000Z 96 831 2021-08-03T10:30:06.000Z 95 829.79998779297 2021-08-03T10:30:08.000Z 96 829.20001220703 2021-08-03T10:30:10.000Z 101 829 2021-08-03T10:30:11.000Z 105 828 2021-08-03T10:30:12.000Z 105 826.40002441406 2021-08-03T10:30:14.000Z 107 825.40002441406 2021-08-03T10:30:18.000Z 110 824.59997558594 2021-08-03T10:30:20.000Z 113 824 2021-08-03T10:30:21.000Z 114 822.79998779297 2021-08-03T10:30:24.000Z 114 822 2021-08-03T10:30:27.000Z 113 821.59997558594 2021-08-03T10:30:29.000Z 115 821.20001220703 2021-08-03T10:30:30.000Z 112 820.40002441406 2021-08-03T10:30:31.000Z 112 819.59997558594 2021-08-03T10:30:33.000Z 109 819.20001220703 2021-08-03T10:30:35.000Z 111 818 2021-08-03T10:30:37.000Z 111 816.79998779297 2021-08-03T10:30:39.000Z 110 815.59997558594 2021-08-03T10:30:42.000Z 110 814.40002441406 2021-08-03T10:30:44.000Z 111 813.20001220703 2021-08-03T10:30:46.000Z 108 812.20001220703 2021-08-03T10:30:48.000Z 111 811.79998779297 2021-08-03T10:30:49.000Z 112 811 2021-08-03T10:30:52.000Z 112 810.59997558594 2021-08-03T10:30:57.000Z 116 810.59997558594 2021-08-03T10:30:58.000Z 116 810.40002441406 2021-08-03T10:31:00.000Z 119 810.20001220703 2021-08-03T10:31:06.000Z 118 810.20001220703 2021-08-03T10:31:15.000Z 118 810.20001220703 2021-08-03T10:31:22.000Z 118 810 2021-08-03T10:31:27.000Z 115 810 2021-08-03T10:31:28.000Z 114 810 2021-08-03T10:31:29.000Z 111 810 2021-08-03T10:31:30.000Z 110 810 2021-08-03T10:31:31.000Z 106 810 2021-08-03T10:31:32.000Z 103 809.79998779297 2021-08-03T10:31:34.000Z 100 809.59997558594 2021-08-03T10:31:35.000Z 99 809 2021-08-03T10:31:40.000Z 100 808.59997558594 2021-08-03T10:31:41.000Z 98 807.79998779297 2021-08-03T10:31:42.000Z 96 806.59997558594 2021-08-03T10:31:44.000Z 91 805.20001220703 2021-08-03T10:31:46.000Z 90 804.59997558594 2021-08-03T10:31:47.000Z 90 804 2021-08-03T10:31:48.000Z 91 803.59997558594 2021-08-03T10:31:49.000Z 92 802.79998779297 2021-08-03T10:31:52.000Z 95 801.40002441406 2021-08-03T10:31:55.000Z 97 800.40002441406 2021-08-03T10:31:58.000Z 97 800.20001220703 2021-08-03T10:31:59.000Z 98 800 2021-08-03T10:32:01.000Z 101 799.59997558594 2021-08-03T10:32:03.000Z 105 799.40002441406 2021-08-03T10:32:06.000Z 107 799 2021-08-03T10:32:11.000Z 102 799 2021-08-03T10:32:13.000Z 99 799 2021-08-03T10:32:14.000Z 99 798.79998779297 2021-08-03T10:32:18.000Z 102 798.59997558594 2021-08-03T10:32:21.000Z 103 798.40002441406 2021-08-03T10:32:29.000Z 105 798.40002441406 2021-08-03T10:32:34.000Z 105 798.40002441406 2021-08-03T10:32:35.000Z 104 798.40002441406 2021-08-03T10:32:36.000Z 99 798.40002441406 2021-08-03T10:32:40.000Z 96 798.40002441406 2021-08-03T10:32:44.000Z 96 798.40002441406 2021-08-03T10:32:47.000Z 92 798.40002441406 2021-08-03T10:32:49.000Z 89 798.20001220703 2021-08-03T10:32:52.000Z 86 798.40002441406 2021-08-03T10:32:53.000Z 86 798.20001220703 2021-08-03T10:33:00.000Z 86 798.20001220703 2021-08-03T10:33:08.000Z 86 798 2021-08-03T10:33:17.000Z 84 798 2021-08-03T10:33:25.000Z 82 798 2021-08-03T10:33:29.000Z 85 798 2021-08-03T10:33:31.000Z 84 797.79998779297 2021-08-03T10:33:35.000Z 81 797.59997558594 2021-08-03T10:33:36.000Z 82 797.20001220703 2021-08-03T10:33:38.000Z 82 796.59997558594 2021-08-03T10:33:41.000Z 82 796.40002441406 2021-08-03T10:33:42.000Z 83 796 2021-08-03T10:33:44.000Z 85 795.79998779297 2021-08-03T10:33:45.000Z 83 794.79998779297 2021-08-03T10:33:48.000Z 84 794.40002441406 2021-08-03T10:33:50.000Z 88 794.20001220703 2021-08-03T10:33:52.000Z 89 794.20001220703 2021-08-03T10:33:53.000Z 92 794 2021-08-03T10:33:59.000Z 95 794 2021-08-03T10:34:01.000Z 95 794 2021-08-03T10:34:03.000Z 98 794 2021-08-03T10:34:07.000Z 101 793.79998779297 2021-08-03T10:34:13.000Z 101 793.79998779297 2021-08-03T10:34:15.000Z 102 793.59997558594 2021-08-03T10:34:22.000Z 101 793.59997558594 2021-08-03T10:34:31.000Z 100 793.40002441406 2021-08-03T10:34:40.000Z 93 793.40002441406 2021-08-03T10:34:41.000Z 88 793.40002441406 2021-08-03T10:34:44.000Z 85 793.40002441406 2021-08-03T10:34:45.000Z 88 793.40002441406 2021-08-03T10:34:48.000Z 93 793.40002441406 2021-08-03T10:34:50.000Z 95 793.40002441406 2021-08-03T10:34:53.000Z 95 793 2021-08-03T10:35:00.000Z 92 792.79998779297 2021-08-03T10:35:01.000Z 91 792.59997558594 2021-08-03T10:35:04.000Z 88 792.40002441406 2021-08-03T10:35:09.000Z 86 792.59997558594 2021-08-03T10:35:15.000Z 89 792.59997558594 2021-08-03T10:35:16.000Z 93 792.59997558594 2021-08-03T10:35:17.000Z 97 792.79998779297 2021-08-03T10:35:18.000Z 97 792.79998779297 2021-08-03T10:35:19.000Z 98 792.59997558594 2021-08-03T10:35:29.000Z 98 792.59997558594 2021-08-03T10:35:36.000Z 95 792.59997558594 2021-08-03T10:35:37.000Z 101 792.59997558594 2021-08-03T10:35:39.000Z 102 792.40002441406 2021-08-03T10:35:46.000Z 104 792.40002441406 2021-08-03T10:35:48.000Z 104 792.40002441406 2021-08-03T10:35:49.000Z 99 792.40002441406 2021-08-03T10:35:50.000Z 94 792.40002441406 2021-08-03T10:35:51.000Z 88 792.40002441406 2021-08-03T10:35:52.000Z 83 792.40002441406 2021-08-03T10:35:57.000Z 83 792.40002441406 2021-08-03T10:36:04.000Z 82 792.20001220703 2021-08-03T10:36:11.000Z 80 792.20001220703 2021-08-03T10:36:13.000Z 77 792.20001220703 2021-08-03T10:36:22.000Z 78 792.40002441406 2021-08-03T10:36:29.000Z 78 792.40002441406 2021-08-03T10:36:34.000Z 75 792.59997558594 2021-08-03T10:36:39.000Z 74 792.59997558594 2021-08-03T10:36:48.000Z 77 792.40002441406 2021-08-03T10:36:57.000Z 78 792.40002441406 2021-08-03T10:37:01.000Z 81 792.40002441406 2021-08-03T10:37:03.000Z 84 792.40002441406 2021-08-03T10:37:06.000Z 81 792.40002441406 2021-08-03T10:37:15.000Z 83 792.40002441406 2021-08-03T10:37:21.000Z 80 792.59997558594 2021-08-03T10:37:23.000Z 81 792.59997558594 2021-08-03T10:37:32.000Z 81 792.59997558594 2021-08-03T10:37:37.000Z 84 792.59997558594 2021-08-03T10:37:38.000Z 85 792.59997558594 2021-08-03T10:37:39.000Z 88 792.59997558594 2021-08-03T10:37:41.000Z 91 792.40002441406 2021-08-03T10:37:43.000Z 91 792.40002441406 2021-08-03T10:37:49.000Z 91 792.40002441406 2021-08-03T10:37:53.000Z 87 792.20001220703 2021-08-03T10:37:55.000Z 83 792.20001220703 2021-08-03T10:37:56.000Z 82 791.79998779297 2021-08-03T10:38:02.000Z 80 792 2021-08-03T10:38:07.000Z 77 792.20001220703 2021-08-03T10:38:09.000Z 77 793 2021-08-03T10:38:15.000Z 76 793.40002441406 2021-08-03T10:38:19.000Z 80 793.79998779297 2021-08-03T10:38:21.000Z 84 794 2021-08-03T10:38:22.000Z 87 795.20001220703 2021-08-03T10:38:27.000Z 89 795.40002441406 2021-08-03T10:38:29.000Z 92 796.40002441406 2021-08-03T10:38:33.000Z 93 797.20001220703 2021-08-03T10:38:40.000Z 93 797.59997558594 2021-08-03T10:38:41.000Z 93 798.79998779297 2021-08-03T10:38:44.000Z 91 799.79998779297 2021-08-03T10:38:47.000Z 90 800.20001220703 2021-08-03T10:38:48.000Z 89 800.79998779297 2021-08-03T10:38:52.000Z 89 802 2021-08-03T10:38:55.000Z 86 802.59997558594 2021-08-03T10:38:57.000Z 89 803.40002441406 2021-08-03T10:38:59.000Z 87 804.59997558594 2021-08-03T10:39:03.000Z 92 805 2021-08-03T10:39:04.000Z 100 805.20001220703 2021-08-03T10:39:05.000Z 104 805.40002441406 2021-08-03T10:39:06.000Z 109 805.59997558594 2021-08-03T10:39:07.000Z 114 805.59997558594 2021-08-03T10:39:08.000Z 118 806.79998779297 2021-08-03T10:39:10.000Z 118 807.20001220703 2021-08-03T10:39:12.000Z 118 807.59997558594 2021-08-03T10:39:17.000Z 116 807.59997558594 2021-08-03T10:39:21.000Z 113 807.59997558594 2021-08-03T10:39:22.000Z 113 807.40002441406 2021-08-03T10:39:23.000Z 117 807.40002441406 2021-08-03T10:39:24.000Z 120 807 2021-08-03T10:39:29.000Z 119 806.40002441406 2021-08-03T10:39:32.000Z 122 806 2021-08-03T10:39:37.000Z 123 806 2021-08-03T10:39:39.000Z 122 806 2021-08-03T10:39:42.000Z 122 806 2021-08-03T10:39:44.000Z 125 806 2021-08-03T10:39:48.000Z 124 806.20001220703 2021-08-03T10:39:51.000Z 120 806.79998779297 2021-08-03T10:39:54.000Z 119 807.40002441406 2021-08-03T10:39:59.000Z 117 807.40002441406 2021-08-03T10:40:04.000Z 119 807.40002441406 2021-08-03T10:40:06.000Z 118 807.40002441406 2021-08-03T10:40:08.000Z 117 807.20001220703 2021-08-03T10:40:09.000Z 117 806 2021-08-03T10:40:12.000Z 114 805.59997558594 2021-08-03T10:40:13.000Z 112 804.59997558594 2021-08-03T10:40:17.000Z 110 804.40002441406 2021-08-03T10:40:18.000Z 110 804.20001220703 2021-08-03T10:40:20.000Z 110 804 2021-08-03T10:40:22.000Z 111 804 2021-08-03T10:40:26.000Z 112 804.20001220703 2021-08-03T10:40:35.000Z 108 804.40002441406 2021-08-03T10:40:37.000Z 105 804.40002441406 2021-08-03T10:40:38.000Z 104 805 2021-08-03T10:40:48.000Z 107 805.20001220703 2021-08-03T10:40:49.000Z 109 805.59997558594 2021-08-03T10:40:52.000Z 112 805.59997558594 2021-08-03T10:40:53.000Z 112 806 2021-08-03T10:40:58.000Z 114 806.20001220703 2021-08-03T10:41:01.000Z 117 806.79998779297 2021-08-03T10:41:03.000Z 119 807.20001220703 2021-08-03T10:41:04.000Z 116 807.79998779297 2021-08-03T10:41:06.000Z 116 808.20001220703 2021-08-03T10:41:07.000Z 117 809.79998779297 2021-08-03T10:41:09.000Z 120 811.20001220703 2021-08-03T10:41:11.000Z 123 812.40002441406 2021-08-03T10:41:13.000Z 125 813.59997558594 2021-08-03T10:41:15.000Z 127 814.20001220703 2021-08-03T10:41:18.000Z 127 814.59997558594 2021-08-03T10:41:19.000Z 127 815.20001220703 2021-08-03T10:41:25.000Z 127 815.40002441406 2021-08-03T10:41:28.000Z 130 815.59997558594 2021-08-03T10:41:30.000Z 130 816.59997558594 2021-08-03T10:41:34.000Z 129 818.20001220703 2021-08-03T10:41:38.000Z 128 819.20001220703 2021-08-03T10:41:41.000Z 128 820.40002441406 2021-08-03T10:41:43.000Z 128 821.40002441406 2021-08-03T10:41:48.000Z 129 821.79998779297 2021-08-03T10:41:49.000Z 129 822.20001220703 2021-08-03T10:41:50.000Z 129 822.59997558594 2021-08-03T10:41:52.000Z 129 822.59997558594 2021-08-03T10:41:53.000Z 129 822.79998779297 2021-08-03T10:41:56.000Z 130 823 2021-08-03T10:41:57.000Z 129 823.20001220703 2021-08-03T10:41:58.000Z 130 823.59997558594 2021-08-03T10:42:00.000Z 129 823.59997558594 2021-08-03T10:42:01.000Z 127 823.79998779297 2021-08-03T10:42:02.000Z 124 824 2021-08-03T10:42:04.000Z 120 824.20001220703 2021-08-03T10:42:06.000Z 119 824.59997558594 2021-08-03T10:42:10.000Z 119 825.20001220703 2021-08-03T10:42:14.000Z 116 826 2021-08-03T10:42:17.000Z 114 826.40002441406 2021-08-03T10:42:19.000Z 114 826.59997558594 2021-08-03T10:42:21.000Z 114 826.79998779297 2021-08-03T10:42:22.000Z 114 826.79998779297 2021-08-03T10:42:23.000Z 114 827 2021-08-03T10:42:24.000Z 114 828 2021-08-03T10:42:26.000Z 115 828.59997558594 2021-08-03T10:42:27.000Z 115 829.79998779297 2021-08-03T10:42:29.000Z 116 830.79998779297 2021-08-03T10:42:31.000Z 118 832.20001220703 2021-08-03T10:42:34.000Z 117 832.40002441406 2021-08-03T10:42:35.000Z 116 833.20001220703 2021-08-03T10:42:38.000Z 113 833.40002441406 2021-08-03T10:42:40.000Z 112 834.20001220703 2021-08-03T10:42:53.000Z 112 834.20001220703 2021-08-03T10:43:02.000Z 113 834.40002441406 2021-08-03T10:43:05.000Z 110 834.59997558594 2021-08-03T10:43:07.000Z 111 834.79998779297 2021-08-03T10:43:10.000Z 107 834.79998779297 2021-08-03T10:43:12.000Z 104 834.79998779297 2021-08-03T10:43:14.000Z 107 834.79998779297 2021-08-03T10:43:24.000Z 109 833.40002441406 2021-08-03T10:44:11.000Z 102 833.40002441406 2021-08-03T10:44:12.000Z 104 ff6600 8 861.59997558594 2021-08-01T12:08:54.000Z 80 861.59997558594 2021-08-01T12:08:54.000Z 80 861.20001220703 2021-08-01T12:08:55.000Z 80 860.40002441406 2021-08-01T12:08:57.000Z 80 860.20001220703 2021-08-01T12:08:58.000Z 84 860.40002441406 2021-08-01T12:08:59.000Z 83 859.79998779297 2021-08-01T12:09:01.000Z 88 859.20001220703 2021-08-01T12:09:02.000Z 92 859.20001220703 2021-08-01T12:09:03.000Z 95 857.59997558594 2021-08-01T12:09:05.000Z 96 857.59997558594 2021-08-01T12:09:06.000Z 96 856.79998779297 2021-08-01T12:09:08.000Z 96 856.40002441406 2021-08-01T12:09:09.000Z 96 855.79998779297 2021-08-01T12:09:11.000Z 98 855.59997558594 2021-08-01T12:09:12.000Z 96 857.20001220703 2021-08-01T12:09:13.000Z 95 857.20001220703 2021-08-01T12:09:15.000Z 97 856.79998779297 2021-08-01T12:09:16.000Z 102 856.59997558594 2021-08-01T12:09:17.000Z 106 856.20001220703 2021-08-01T12:09:18.000Z 110 856 2021-08-01T12:09:20.000Z 114 855.79998779297 2021-08-01T12:09:22.000Z 115 855.59997558594 2021-08-01T12:09:24.000Z 118 855.59997558594 2021-08-01T12:09:27.000Z 121 855.59997558594 2021-08-01T12:09:29.000Z 122 855.59997558594 2021-08-01T12:09:33.000Z 118 855.59997558594 2021-08-01T12:09:34.000Z 115 855.40002441406 2021-08-01T12:09:35.000Z 112 855.40002441406 2021-08-01T12:09:37.000Z 109 855.20001220703 2021-08-01T12:09:40.000Z 110 854 2021-08-01T12:09:43.000Z 111 852.79998779297 2021-08-01T12:09:46.000Z 114 852.40002441406 2021-08-01T12:09:47.000Z 113 851.59997558594 2021-08-01T12:09:51.000Z 111 849.79998779297 2021-08-01T12:09:54.000Z 111 849.20001220703 2021-08-01T12:09:55.000Z 110 848.59997558594 2021-08-01T12:09:57.000Z 109 848.20001220703 2021-08-01T12:09:59.000Z 106 848 2021-08-01T12:10:00.000Z 102 847.79998779297 2021-08-01T12:10:01.000Z 99 847.59997558594 2021-08-01T12:10:02.000Z 99 847.59997558594 2021-08-01T12:10:03.000Z 98 847.40002441406 2021-08-01T12:10:04.000Z 102 847.40002441406 2021-08-01T12:10:05.000Z 101 847 2021-08-01T12:10:07.000Z 100 846.20001220703 2021-08-01T12:10:09.000Z 100 846 2021-08-01T12:10:10.000Z 101 845.40002441406 2021-08-01T12:10:11.000Z 98 845 2021-08-01T12:10:12.000Z 98 844 2021-08-01T12:10:14.000Z 95 843.59997558594 2021-08-01T12:10:15.000Z 98 842.40002441406 2021-08-01T12:10:19.000Z 97 842 2021-08-01T12:10:21.000Z 95 841.59997558594 2021-08-01T12:10:22.000Z 96 841.40002441406 2021-08-01T12:10:23.000Z 97 840.20001220703 2021-08-01T12:10:26.000Z 95 839.59997558594 2021-08-01T12:10:27.000Z 96 838.59997558594 2021-08-01T12:10:28.000Z 95 837 2021-08-01T12:10:30.000Z 95 836.40002441406 2021-08-01T12:10:31.000Z 95 835.59997558594 2021-08-01T12:10:32.000Z 93 835 2021-08-01T12:10:33.000Z 96 834.40002441406 2021-08-01T12:10:34.000Z 95 833.59997558594 2021-08-01T12:10:35.000Z 95 832 2021-08-01T12:10:36.000Z 94 830.59997558594 2021-08-01T12:10:37.000Z 94 829.20001220703 2021-08-01T12:10:38.000Z 93 828.20001220703 2021-08-01T12:10:40.000Z 97 826.79998779297 2021-08-01T12:10:42.000Z 97 825.59997558594 2021-08-01T12:10:43.000Z 96 824.79998779297 2021-08-01T12:10:45.000Z 95 824.59997558594 2021-08-01T12:10:47.000Z 94 824.59997558594 2021-08-01T12:10:50.000Z 92 824.40002441406 2021-08-01T12:10:52.000Z 90 824.59997558594 2021-08-01T12:10:53.000Z 86 824.59997558594 2021-08-01T12:10:54.000Z 84 824.59997558594 2021-08-01T12:10:55.000Z 79 824.59997558594 2021-08-01T12:10:56.000Z 80 824.59997558594 2021-08-01T12:10:57.000Z 79 823.40002441406 2021-08-01T12:11:03.000Z 80 823 2021-08-01T12:11:04.000Z 83 822.59997558594 2021-08-01T12:11:05.000Z 86 822.20001220703 2021-08-01T12:11:06.000Z 88 821.40002441406 2021-08-01T12:11:08.000Z 91 821 2021-08-01T12:11:10.000Z 93 819.59997558594 2021-08-01T12:11:14.000Z 92 819.40002441406 2021-08-01T12:11:15.000Z 92 818.59997558594 2021-08-01T12:11:18.000Z 92 818 2021-08-01T12:11:20.000Z 89 817.40002441406 2021-08-01T12:11:22.000Z 88 816.59997558594 2021-08-01T12:11:25.000Z 85 816.40002441406 2021-08-01T12:11:27.000Z 84 814.79998779297 2021-08-01T12:11:30.000Z 82 814.20001220703 2021-08-01T12:11:31.000Z 82 813.59997558594 2021-08-01T12:11:32.000Z 82 813.20001220703 2021-08-01T12:11:33.000Z 82 812.79998779297 2021-08-01T12:11:34.000Z 82 812.59997558594 2021-08-01T12:11:35.000Z 83 812.59997558594 2021-08-01T12:11:36.000Z 83 812.20001220703 2021-08-01T12:11:37.000Z 83 812.20001220703 2021-08-01T12:11:38.000Z 83 811.40002441406 2021-08-01T12:11:41.000Z 83 811 2021-08-01T12:11:44.000Z 84 810.79998779297 2021-08-01T12:11:47.000Z 81 810.40002441406 2021-08-01T12:11:50.000Z 81 810 2021-08-01T12:11:52.000Z 80 809.40002441406 2021-08-01T12:11:57.000Z 81 809.20001220703 2021-08-01T12:11:59.000Z 80 808.20001220703 2021-08-01T12:12:03.000Z 84 808 2021-08-01T12:12:04.000Z 87 807.79998779297 2021-08-01T12:12:05.000Z 92 807.79998779297 2021-08-01T12:12:06.000Z 94 807.59997558594 2021-08-01T12:12:08.000Z 98 807.59997558594 2021-08-01T12:12:11.000Z 100 807.79998779297 2021-08-01T12:12:15.000Z 97 808.79998779297 2021-08-01T12:12:19.000Z 96 809.40002441406 2021-08-01T12:12:20.000Z 96 810.40002441406 2021-08-01T12:12:23.000Z 97 810.59997558594 2021-08-01T12:12:25.000Z 97 811.20001220703 2021-08-01T12:12:30.000Z 94 811.40002441406 2021-08-01T12:12:33.000Z 93 811.40002441406 2021-08-01T12:12:34.000Z 99 811.40002441406 2021-08-01T12:12:35.000Z 102 811.40002441406 2021-08-01T12:12:38.000Z 105 811.20001220703 2021-08-01T12:12:40.000Z 106 811.20001220703 2021-08-01T12:12:41.000Z 103 810.40002441406 2021-08-01T12:12:48.000Z 103 810.40002441406 2021-08-01T12:12:49.000Z 103 810.20001220703 2021-08-01T12:12:50.000Z 100 810.20001220703 2021-08-01T12:12:51.000Z 99 810 2021-08-01T12:12:52.000Z 96 810 2021-08-01T12:12:54.000Z 93 810 2021-08-01T12:12:55.000Z 93 809.79998779297 2021-08-01T12:12:57.000Z 92 809.79998779297 2021-08-01T12:12:58.000Z 92 809.79998779297 2021-08-01T12:12:59.000Z 93 809 2021-08-01T12:13:01.000Z 91 808.79998779297 2021-08-01T12:13:03.000Z 94 807.79998779297 2021-08-01T12:13:05.000Z 97 807.79998779297 2021-08-01T12:13:06.000Z 103 807.59997558594 2021-08-01T12:13:07.000Z 108 807.40002441406 2021-08-01T12:13:08.000Z 112 807.20001220703 2021-08-01T12:13:09.000Z 116 806.40002441406 2021-08-01T12:13:12.000Z 117 806.20001220703 2021-08-01T12:13:13.000Z 116 806 2021-08-01T12:13:14.000Z 115 805 2021-08-01T12:13:15.000Z 115 804 2021-08-01T12:13:17.000Z 112 803.79998779297 2021-08-01T12:13:18.000Z 113 802.79998779297 2021-08-01T12:13:20.000Z 114 802.20001220703 2021-08-01T12:13:21.000Z 110 801.59997558594 2021-08-01T12:13:22.000Z 108 800.79998779297 2021-08-01T12:13:23.000Z 103 800.20001220703 2021-08-01T12:13:24.000Z 102 799.40002441406 2021-08-01T12:13:26.000Z 99 799.20001220703 2021-08-01T12:13:27.000Z 98 798.40002441406 2021-08-01T12:13:30.000Z 101 798.20001220703 2021-08-01T12:13:31.000Z 103 798 2021-08-01T12:13:32.000Z 104 797.79998779297 2021-08-01T12:13:33.000Z 106 797.40002441406 2021-08-01T12:13:35.000Z 109 797 2021-08-01T12:13:37.000Z 109 795.40002441406 2021-08-01T12:13:38.000Z 108 793.59997558594 2021-08-01T12:13:39.000Z 108 792.59997558594 2021-08-01T12:13:40.000Z 106 791.40002441406 2021-08-01T12:13:42.000Z 106 789.79998779297 2021-08-01T12:13:44.000Z 108 789 2021-08-01T12:13:45.000Z 108 787.59997558594 2021-08-01T12:13:46.000Z 110 786 2021-08-01T12:13:47.000Z 111 784.79998779297 2021-08-01T12:13:49.000Z 108 784 2021-08-01T12:13:50.000Z 108 781.59997558594 2021-08-01T12:13:51.000Z 108 780.20001220703 2021-08-01T12:13:52.000Z 109 779.40002441406 2021-08-01T12:13:53.000Z 109 779 2021-08-01T12:13:54.000Z 110 778.59997558594 2021-08-01T12:13:55.000Z 110 778.20001220703 2021-08-01T12:13:57.000Z 111 778 2021-08-01T12:13:58.000Z 111 778 2021-08-01T12:13:59.000Z 111 777.59997558594 2021-08-01T12:14:00.000Z 111 777.20001220703 2021-08-01T12:14:01.000Z 110 776.20001220703 2021-08-01T12:14:03.000Z 106 776 2021-08-01T12:14:04.000Z 108 775 2021-08-01T12:14:05.000Z 106 773.20001220703 2021-08-01T12:14:06.000Z 107 772.20001220703 2021-08-01T12:14:07.000Z 106 771.20001220703 2021-08-01T12:14:09.000Z 106 771 2021-08-01T12:14:10.000Z 105 770.40002441406 2021-08-01T12:14:13.000Z 104 770 2021-08-01T12:14:15.000Z 104 769.79998779297 2021-08-01T12:14:17.000Z 105 768.79998779297 2021-08-01T12:14:22.000Z 103 768.59997558594 2021-08-01T12:14:24.000Z 102 768.59997558594 2021-08-01T12:14:26.000Z 100 768.40002441406 2021-08-01T12:14:28.000Z 100 768 2021-08-01T12:14:35.000Z 100 768.20001220703 2021-08-01T12:14:40.000Z 103 768.20001220703 2021-08-01T12:14:42.000Z 105 768.20001220703 2021-08-01T12:14:43.000Z 108 768 2021-08-01T12:14:44.000Z 111 768 2021-08-01T12:14:45.000Z 114 767.79998779297 2021-08-01T12:14:48.000Z 117 766.79998779297 2021-08-01T12:14:54.000Z 117 766.40002441406 2021-08-01T12:14:57.000Z 120 765.59997558594 2021-08-01T12:14:59.000Z 119 765.40002441406 2021-08-01T12:15:00.000Z 118 764.40002441406 2021-08-01T12:15:04.000Z 118 763.79998779297 2021-08-01T12:15:07.000Z 120 763.40002441406 2021-08-01T12:15:08.000Z 119 762 2021-08-01T12:15:11.000Z 119 761.79998779297 2021-08-01T12:15:12.000Z 119 761 2021-08-01T12:15:14.000Z 119 759.59997558594 2021-08-01T12:15:16.000Z 120 759 2021-08-01T12:15:17.000Z 119 758 2021-08-01T12:15:19.000Z 119 757.20001220703 2021-08-01T12:15:23.000Z 118 757 2021-08-01T12:15:25.000Z 118 756.40002441406 2021-08-01T12:15:32.000Z 119 756.40002441406 2021-08-01T12:15:33.000Z 119 756.20001220703 2021-08-01T12:15:37.000Z 121 756 2021-08-01T12:15:39.000Z 119 755.40002441406 2021-08-01T12:15:43.000Z 117 754.79998779297 2021-08-01T12:15:47.000Z 114 754.79998779297 2021-08-01T12:15:49.000Z 113 754.79998779297 2021-08-01T12:15:50.000Z 115 754.79998779297 2021-08-01T12:15:51.000Z 116 754.59997558594 2021-08-01T12:15:53.000Z 114 754.20001220703 2021-08-01T12:15:56.000Z 110 754 2021-08-01T12:15:58.000Z 110 753.79998779297 2021-08-01T12:15:59.000Z 110 753.59997558594 2021-08-01T12:16:02.000Z 105 753.20001220703 2021-08-01T12:16:03.000Z 105 752.79998779297 2021-08-01T12:16:05.000Z 104 752.59997558594 2021-08-01T12:16:06.000Z 103 752 2021-08-01T12:16:10.000Z 101 751.20001220703 2021-08-01T12:16:13.000Z 101 750.20001220703 2021-08-01T12:16:14.000Z 101 749.79998779297 2021-08-01T12:16:15.000Z 101 749.40002441406 2021-08-01T12:16:17.000Z 99 749.40002441406 2021-08-01T12:16:18.000Z 101 748.79998779297 2021-08-01T12:16:20.000Z 98 748.59997558594 2021-08-01T12:16:21.000Z 99 747.59997558594 2021-08-01T12:16:24.000Z 102 747.40002441406 2021-08-01T12:16:25.000Z 105 747.40002441406 2021-08-01T12:16:26.000Z 108 747.20001220703 2021-08-01T12:16:28.000Z 111 747.20001220703 2021-08-01T12:16:29.000Z 114 746.59997558594 2021-08-01T12:16:31.000Z 117 746.59997558594 2021-08-01T12:16:32.000Z 118 746.40002441406 2021-08-01T12:16:33.000Z 118 745.79998779297 2021-08-01T12:16:39.000Z 117 745.79998779297 2021-08-01T12:16:41.000Z 120 745.79998779297 2021-08-01T12:16:44.000Z 123 745.79998779297 2021-08-01T12:16:45.000Z 120 745.59997558594 2021-08-01T12:16:48.000Z 122 745.59997558594 2021-08-01T12:16:49.000Z 122 745.20001220703 2021-08-01T12:16:52.000Z 123 745 2021-08-01T12:16:53.000Z 123 744.20001220703 2021-08-01T12:16:57.000Z 124 744 2021-08-01T12:16:59.000Z 123 743.40002441406 2021-08-01T12:17:04.000Z 120 743.40002441406 2021-08-01T12:17:08.000Z 122 743.40002441406 2021-08-01T12:17:10.000Z 120 743.40002441406 2021-08-01T12:17:12.000Z 117 743.40002441406 2021-08-01T12:17:13.000Z 117 743.20001220703 2021-08-01T12:17:18.000Z 118 743.20001220703 2021-08-01T12:17:19.000Z 118 743 2021-08-01T12:17:24.000Z 118 742.79998779297 2021-08-01T12:17:27.000Z 117 742.20001220703 2021-08-01T12:17:34.000Z 118 742 2021-08-01T12:17:37.000Z 119 741.79998779297 2021-08-01T12:17:40.000Z 119 741.59997558594 2021-08-01T12:17:46.000Z 121 741.59997558594 2021-08-01T12:17:48.000Z 124 741.59997558594 2021-08-01T12:17:50.000Z 122 741.59997558594 2021-08-01T12:17:55.000Z 121 741.59997558594 2021-08-01T12:17:57.000Z 120 741.59997558594 2021-08-01T12:17:59.000Z 118 741.59997558594 2021-08-01T12:18:01.000Z 118 741.20001220703 2021-08-01T12:18:03.000Z 113 741 2021-08-01T12:18:04.000Z 111 740.59997558594 2021-08-01T12:18:06.000Z 107 740.20001220703 2021-08-01T12:18:08.000Z 105 739.79998779297 2021-08-01T12:18:10.000Z 105 738.79998779297 2021-08-01T12:18:14.000Z 106 738.79998779297 2021-08-01T12:18:15.000Z 109 737.79998779297 2021-08-01T12:18:17.000Z 112 737.40002441406 2021-08-01T12:18:18.000Z 113 736 2021-08-01T12:18:21.000Z 114 735.20001220703 2021-08-01T12:18:27.000Z 111 735.20001220703 2021-08-01T12:18:28.000Z 111 735.59997558594 2021-08-01T12:18:33.000Z 114 735.59997558594 2021-08-01T12:18:34.000Z 114 736 2021-08-01T12:18:38.000Z 111 736 2021-08-01T12:18:39.000Z 109 736 2021-08-01T12:18:40.000Z 109 736 2021-08-01T12:18:41.000Z 112 736.20001220703 2021-08-01T12:18:43.000Z 118 736.40002441406 2021-08-01T12:18:44.000Z 120 736.79998779297 2021-08-01T12:18:47.000Z 123 737 2021-08-01T12:18:51.000Z 124 737 2021-08-01T12:18:52.000Z 123 737 2021-08-01T12:18:58.000Z 122 737.20001220703 2021-08-01T12:19:05.000Z 118 737.40002441406 2021-08-01T12:19:06.000Z 114 737.59997558594 2021-08-01T12:19:08.000Z 111 738 2021-08-01T12:19:12.000Z 110 738 2021-08-01T12:19:13.000Z 110 738.20001220703 2021-08-01T12:19:17.000Z 109 739 2021-08-01T12:19:25.000Z 109 739 2021-08-01T12:19:27.000Z 110 739 2021-08-01T12:19:29.000Z 107 739 2021-08-01T12:19:34.000Z 106 739.20001220703 2021-08-01T12:19:37.000Z 109 739.20001220703 2021-08-01T12:19:38.000Z 114 739.20001220703 2021-08-01T12:19:39.000Z 118 739 2021-08-01T12:19:40.000Z 118 739 2021-08-01T12:19:41.000Z 118 739.20001220703 2021-08-01T12:19:50.000Z 121 739.40002441406 2021-08-01T12:19:51.000Z 119 739.40002441406 2021-08-01T12:19:54.000Z 116 739.59997558594 2021-08-01T12:19:58.000Z 115 740 2021-08-01T12:20:01.000Z 114 740.40002441406 2021-08-01T12:20:05.000Z 115 740.79998779297 2021-08-01T12:20:08.000Z 118 741.20001220703 2021-08-01T12:20:11.000Z 117 741.59997558594 2021-08-01T12:20:13.000Z 120 741.79998779297 2021-08-01T12:20:15.000Z 123 742 2021-08-01T12:20:20.000Z 126 742.20001220703 2021-08-01T12:20:23.000Z 127 742.20001220703 2021-08-01T12:20:26.000Z 128 743.20001220703 2021-08-01T12:20:31.000Z 129 743.40002441406 2021-08-01T12:20:32.000Z 128 744.20001220703 2021-08-01T12:20:36.000Z 130 744.40002441406 2021-08-01T12:20:40.000Z 128 744.59997558594 2021-08-01T12:20:42.000Z 127 744.59997558594 2021-08-01T12:20:47.000Z 122 744.59997558594 2021-08-01T12:20:49.000Z 124 744.59997558594 2021-08-01T12:20:51.000Z 120 744.59997558594 2021-08-01T12:20:54.000Z 119 744.40002441406 2021-08-01T12:20:58.000Z 115 744.40002441406 2021-08-01T12:21:00.000Z 114 744.59997558594 2021-08-01T12:21:07.000Z 116 744.59997558594 2021-08-01T12:21:08.000Z 120 744.79998779297 2021-08-01T12:21:10.000Z 121 745 2021-08-01T12:21:12.000Z 123 745.20001220703 2021-08-01T12:21:14.000Z 123 745.59997558594 2021-08-01T12:21:15.000Z 124 745.59997558594 2021-08-01T12:21:16.000Z 124 745.79998779297 2021-08-01T12:21:20.000Z 122 745.79998779297 2021-08-01T12:21:23.000Z 125 745.59997558594 2021-08-01T12:21:25.000Z 125 745.20001220703 2021-08-01T12:21:29.000Z 122 745.20001220703 2021-08-01T12:21:32.000Z 121 745 2021-08-01T12:21:36.000Z 119 745.20001220703 2021-08-01T12:21:39.000Z 117 745.40002441406 2021-08-01T12:21:46.000Z 120 745.40002441406 2021-08-01T12:21:47.000Z 124 745.40002441406 2021-08-01T12:21:48.000Z 123 745.59997558594 2021-08-01T12:21:54.000Z 123 746 2021-08-01T12:22:01.000Z 123 746.20001220703 2021-08-01T12:22:06.000Z 120 746.20001220703 2021-08-01T12:22:07.000Z 118 746.20001220703 2021-08-01T12:22:10.000Z 118 746.20001220703 2021-08-01T12:22:12.000Z 118 746.20001220703 2021-08-01T12:22:15.000Z 114 746 2021-08-01T12:22:18.000Z 115 746 2021-08-01T12:22:23.000Z 114 745.79998779297 2021-08-01T12:22:26.000Z 117 746 2021-08-01T12:22:30.000Z 118 746.20001220703 2021-08-01T12:22:33.000Z 113 746.40002441406 2021-08-01T12:22:39.000Z 112 746.59997558594 2021-08-01T12:22:41.000Z 111 747 2021-08-01T12:22:44.000Z 114 747 2021-08-01T12:22:45.000Z 115 747.20001220703 2021-08-01T12:22:47.000Z 118 747.20001220703 2021-08-01T12:22:48.000Z 117 747.40002441406 2021-08-01T12:22:50.000Z 118 747.59997558594 2021-08-01T12:22:53.000Z 117 748 2021-08-01T12:22:55.000Z 114 748 2021-08-01T12:22:56.000Z 116 748 2021-08-01T12:22:57.000Z 117 748 2021-08-01T12:22:59.000Z 121 748.20001220703 2021-08-01T12:23:02.000Z 123 748 2021-08-01T12:23:05.000Z 126 748 2021-08-01T12:23:08.000Z 124 748 2021-08-01T12:23:11.000Z 121 748.20001220703 2021-08-01T12:23:14.000Z 119 748.59997558594 2021-08-01T12:23:18.000Z 119 748.59997558594 2021-08-01T12:23:19.000Z 119 749 2021-08-01T12:23:22.000Z 122 749.20001220703 2021-08-01T12:23:24.000Z 123 749.40002441406 2021-08-01T12:23:28.000Z 122 749.59997558594 2021-08-01T12:23:30.000Z 120 749.59997558594 2021-08-01T12:23:32.000Z 120 749.59997558594 2021-08-01T12:23:35.000Z 118 749.59997558594 2021-08-01T12:23:36.000Z 118 749.59997558594 2021-08-01T12:23:39.000Z 116 749.79998779297 2021-08-01T12:23:40.000Z 114 749.79998779297 2021-08-01T12:23:42.000Z 113 749.79998779297 2021-08-01T12:23:44.000Z 113 749.79998779297 2021-08-01T12:23:45.000Z 114 750 2021-08-01T12:23:50.000Z 116 750 2021-08-01T12:23:51.000Z 117 750.20001220703 2021-08-01T12:23:53.000Z 119 750.20001220703 2021-08-01T12:23:56.000Z 118 750.40002441406 2021-08-01T12:23:58.000Z 115 750.40002441406 2021-08-01T12:24:02.000Z 113 750.40002441406 2021-08-01T12:24:05.000Z 111 750.40002441406 2021-08-01T12:24:07.000Z 110 750.59997558594 2021-08-01T12:24:12.000Z 108 750.79998779297 2021-08-01T12:24:15.000Z 111 750.79998779297 2021-08-01T12:24:16.000Z 110 751.20001220703 2021-08-01T12:24:19.000Z 111 751.20001220703 2021-08-01T12:24:20.000Z 111 751.40002441406 2021-08-01T12:24:22.000Z 113 751.59997558594 2021-08-01T12:24:24.000Z 113 751.59997558594 2021-08-01T12:24:27.000Z 113 751.59997558594 2021-08-01T12:24:28.000Z 112 751.59997558594 2021-08-01T12:24:29.000Z 109 751.79998779297 2021-08-01T12:24:30.000Z 109 751.79998779297 2021-08-01T12:24:31.000Z 109 751.79998779297 2021-08-01T12:24:33.000Z 105 751.79998779297 2021-08-01T12:24:35.000Z 102 751.59997558594 2021-08-01T12:24:37.000Z 101 751.59997558594 2021-08-01T12:24:39.000Z 102 751.59997558594 2021-08-01T12:24:41.000Z 100 751.59997558594 2021-08-01T12:24:43.000Z 98 751.79998779297 2021-08-01T12:24:49.000Z 98 751.59997558594 2021-08-01T12:24:56.000Z 95 751.59997558594 2021-08-01T12:24:57.000Z 101 751.59997558594 2021-08-01T12:24:58.000Z 105 751.79998779297 2021-08-01T12:24:59.000Z 111 751.79998779297 2021-08-01T12:25:00.000Z 115 751.59997558594 2021-08-01T12:25:02.000Z 117 752 2021-08-01T12:25:09.000Z 117 752.59997558594 2021-08-01T12:25:14.000Z 120 752.79998779297 2021-08-01T12:25:17.000Z 121 753 2021-08-01T12:25:18.000Z 122 753.20001220703 2021-08-01T12:25:23.000Z 124 753.20001220703 2021-08-01T12:25:24.000Z 121 753.40002441406 2021-08-01T12:25:25.000Z 122 753.20001220703 2021-08-01T12:25:33.000Z 121 753.20001220703 2021-08-01T12:25:35.000Z 125 753.20001220703 2021-08-01T12:25:41.000Z 127 753.59997558594 2021-08-01T12:25:49.000Z 127 753.79998779297 2021-08-01T12:25:54.000Z 124 753.79998779297 2021-08-01T12:25:58.000Z 124 754 2021-08-01T12:25:59.000Z 126 754.40002441406 2021-08-01T12:26:03.000Z 129 755 2021-08-01T12:26:05.000Z 130 755.20001220703 2021-08-01T12:26:06.000Z 130 755.40002441406 2021-08-01T12:26:09.000Z 130 755.59997558594 2021-08-01T12:26:13.000Z 130 755.59997558594 2021-08-01T12:26:16.000Z 131 755.59997558594 2021-08-01T12:26:17.000Z 130 755.59997558594 2021-08-01T12:26:19.000Z 128 755.59997558594 2021-08-01T12:26:21.000Z 127 755.59997558594 2021-08-01T12:26:22.000Z 128 755.79998779297 2021-08-01T12:26:29.000Z 128 756 2021-08-01T12:26:33.000Z 125 756.20001220703 2021-08-01T12:26:36.000Z 124 756.20001220703 2021-08-01T12:26:37.000Z 126 756.20001220703 2021-08-01T12:26:38.000Z 122 756.40002441406 2021-08-01T12:26:43.000Z 126 756.40002441406 2021-08-01T12:26:44.000Z 126 756.59997558594 2021-08-01T12:26:47.000Z 129 756.59997558594 2021-08-01T12:26:48.000Z 129 756.79998779297 2021-08-01T12:26:49.000Z 132 757.40002441406 2021-08-01T12:26:53.000Z 131 757.59997558594 2021-08-01T12:26:55.000Z 136 757.59997558594 2021-08-01T12:26:56.000Z 136 758 2021-08-01T12:26:58.000Z 137 758.40002441406 2021-08-01T12:27:00.000Z 139 758.40002441406 2021-08-01T12:27:01.000Z 139 759.40002441406 2021-08-01T12:27:06.000Z 140 759.59997558594 2021-08-01T12:27:07.000Z 140 760 2021-08-01T12:27:17.000Z 140 760.20001220703 2021-08-01T12:27:26.000Z 137 760.59997558594 2021-08-01T12:27:29.000Z 139 761 2021-08-01T12:27:35.000Z 140 760.79998779297 2021-08-01T12:27:42.000Z 138 761.20001220703 2021-08-01T12:27:50.000Z 139 761.20001220703 2021-08-01T12:27:52.000Z 136 761.59997558594 2021-08-01T12:27:59.000Z 134 761.79998779297 2021-08-01T12:28:07.000Z 133 762.59997558594 2021-08-01T12:28:15.000Z 132 762.79998779297 2021-08-01T12:28:17.000Z 135 762.79998779297 2021-08-01T12:28:20.000Z 132 763.40002441406 2021-08-01T12:28:27.000Z 131 763.59997558594 2021-08-01T12:28:30.000Z 134 763.59997558594 2021-08-01T12:28:34.000Z 129 763.59997558594 2021-08-01T12:28:35.000Z 129 763.79998779297 2021-08-01T12:28:38.000Z 125 763.79998779297 2021-08-01T12:28:43.000Z 123 764 2021-08-01T12:28:45.000Z 129 764 2021-08-01T12:28:47.000Z 125 764 2021-08-01T12:28:50.000Z 123 764.59997558594 2021-08-01T12:28:57.000Z 122 764.59997558594 2021-08-01T12:28:58.000Z 125 764.79998779297 2021-08-01T12:29:03.000Z 126 765.79998779297 2021-08-01T12:29:09.000Z 126 765.79998779297 2021-08-01T12:29:10.000Z 126 766.20001220703 2021-08-01T12:29:12.000Z 129 766.79998779297 2021-08-01T12:29:17.000Z 129 766.79998779297 2021-08-01T12:29:18.000Z 130 767.20001220703 2021-08-01T12:29:23.000Z 127 767.20001220703 2021-08-01T12:29:24.000Z 126 767.79998779297 2021-08-01T12:29:27.000Z 128 768.79998779297 2021-08-01T12:29:29.000Z 127 769.20001220703 2021-08-01T12:29:30.000Z 127 769.79998779297 2021-08-01T12:29:32.000Z 127 770 2021-08-01T12:29:33.000Z 126 770.20001220703 2021-08-01T12:29:34.000Z 125 770.40002441406 2021-08-01T12:29:35.000Z 124 770.59997558594 2021-08-01T12:29:36.000Z 124 771.20001220703 2021-08-01T12:29:38.000Z 127 771.40002441406 2021-08-01T12:29:39.000Z 128 771.79998779297 2021-08-01T12:29:41.000Z 129 772.40002441406 2021-08-01T12:29:45.000Z 130 772.79998779297 2021-08-01T12:29:46.000Z 130 773.40002441406 2021-08-01T12:29:49.000Z 128 773.79998779297 2021-08-01T12:29:51.000Z 130 774.20001220703 2021-08-01T12:29:52.000Z 129 774.59997558594 2021-08-01T12:29:54.000Z 127 776 2021-08-01T12:29:58.000Z 129 777 2021-08-01T12:30:00.000Z 131 777.40002441406 2021-08-01T12:30:01.000Z 131 778.40002441406 2021-08-01T12:30:04.000Z 131 779.40002441406 2021-08-01T12:30:09.000Z 134 779.40002441406 2021-08-01T12:30:10.000Z 134 780.59997558594 2021-08-01T12:30:15.000Z 134 781 2021-08-01T12:30:17.000Z 134 781.59997558594 2021-08-01T12:30:19.000Z 136 782.20001220703 2021-08-01T12:30:21.000Z 137 782.59997558594 2021-08-01T12:30:22.000Z 136 782.79998779297 2021-08-01T12:30:23.000Z 136 783.79998779297 2021-08-01T12:30:25.000Z 137 784.20001220703 2021-08-01T12:30:26.000Z 136 785 2021-08-01T12:30:30.000Z 139 785.20001220703 2021-08-01T12:30:31.000Z 140 785.20001220703 2021-08-01T12:30:32.000Z 139 786.20001220703 2021-08-01T12:30:36.000Z 139 786.40002441406 2021-08-01T12:30:37.000Z 139 787 2021-08-01T12:30:40.000Z 139 787.40002441406 2021-08-01T12:30:41.000Z 140 787.59997558594 2021-08-01T12:30:42.000Z 139 788.79998779297 2021-08-01T12:30:46.000Z 135 788.79998779297 2021-08-01T12:30:47.000Z 130 789.20001220703 2021-08-01T12:30:49.000Z 127 789.59997558594 2021-08-01T12:30:51.000Z 125 789.79998779297 2021-08-01T12:30:52.000Z 124 790.40002441406 2021-08-01T12:30:56.000Z 123 790.79998779297 2021-08-01T12:30:59.000Z 122 791.40002441406 2021-08-01T12:31:03.000Z 119 792 2021-08-01T12:31:06.000Z 122 792.40002441406 2021-08-01T12:31:08.000Z 123 793.20001220703 2021-08-01T12:31:12.000Z 127 793.79998779297 2021-08-01T12:31:16.000Z 129 794.40002441406 2021-08-01T12:31:19.000Z 129 795.40002441406 2021-08-01T12:31:21.000Z 129 796.20001220703 2021-08-01T12:31:23.000Z 132 796.79998779297 2021-08-01T12:31:24.000Z 132 797.20001220703 2021-08-01T12:31:25.000Z 132 798 2021-08-01T12:31:32.000Z 134 798.20001220703 2021-08-01T12:31:33.000Z 137 798.40002441406 2021-08-01T12:31:34.000Z 136 799 2021-08-01T12:31:36.000Z 140 800 2021-08-01T12:31:41.000Z 136 801.20001220703 2021-08-01T12:31:45.000Z 135 802.20001220703 2021-08-01T12:31:50.000Z 137 803 2021-08-01T12:31:57.000Z 140 803.20001220703 2021-08-01T12:31:59.000Z 141 804.40002441406 2021-08-01T12:32:05.000Z 143 805 2021-08-01T12:32:09.000Z 144 805.59997558594 2021-08-01T12:32:11.000Z 144 806.79998779297 2021-08-01T12:32:15.000Z 143 807.40002441406 2021-08-01T12:32:18.000Z 142 807.79998779297 2021-08-01T12:32:20.000Z 142 808.59997558594 2021-08-01T12:32:25.000Z 142 809 2021-08-01T12:32:26.000Z 143 810 2021-08-01T12:32:31.000Z 146 810 2021-08-01T12:32:32.000Z 146 811.20001220703 2021-08-01T12:32:39.000Z 146 812 2021-08-01T12:32:42.000Z 146 812.40002441406 2021-08-01T12:32:43.000Z 146 813.40002441406 2021-08-01T12:32:48.000Z 145 813.59997558594 2021-08-01T12:32:50.000Z 144 814.40002441406 2021-08-01T12:32:53.000Z 141 814.79998779297 2021-08-01T12:32:54.000Z 141 815.40002441406 2021-08-01T12:32:59.000Z 138 815.59997558594 2021-08-01T12:33:00.000Z 136 815.79998779297 2021-08-01T12:33:01.000Z 136 816.20001220703 2021-08-01T12:33:04.000Z 133 817 2021-08-01T12:33:07.000Z 131 817.20001220703 2021-08-01T12:33:09.000Z 130 817.79998779297 2021-08-01T12:33:16.000Z 135 818 2021-08-01T12:33:17.000Z 137 818.40002441406 2021-08-01T12:33:19.000Z 140 818.59997558594 2021-08-01T12:33:20.000Z 143 819.40002441406 2021-08-01T12:33:22.000Z 142 820 2021-08-01T12:33:25.000Z 148 820.40002441406 2021-08-01T12:33:27.000Z 150 821.40002441406 2021-08-01T12:33:31.000Z 150 821.59997558594 2021-08-01T12:33:32.000Z 151 822.59997558594 2021-08-01T12:33:35.000Z 150 824 2021-08-01T12:33:39.000Z 150 825 2021-08-01T12:33:45.000Z 148 825.20001220703 2021-08-01T12:33:47.000Z 148 825.79998779297 2021-08-01T12:33:51.000Z 151 826 2021-08-01T12:33:54.000Z 152 826.20001220703 2021-08-01T12:33:56.000Z 152 827.20001220703 2021-08-01T12:34:00.000Z 152 828.40002441406 2021-08-01T12:34:04.000Z 152 829.40002441406 2021-08-01T12:34:09.000Z 149 830 2021-08-01T12:34:11.000Z 148 830.59997558594 2021-08-01T12:34:13.000Z 145 832 2021-08-01T12:34:19.000Z 149 832.20001220703 2021-08-01T12:34:20.000Z 150 832.59997558594 2021-08-01T12:34:22.000Z 153 833.20001220703 2021-08-01T12:34:25.000Z 154 833.59997558594 2021-08-01T12:34:27.000Z 154 834.40002441406 2021-08-01T12:34:30.000Z 153 835.40002441406 2021-08-01T12:34:34.000Z 150 835.59997558594 2021-08-01T12:34:35.000Z 150 835.59997558594 2021-08-01T12:34:36.000Z 151 835.79998779297 2021-08-01T12:34:37.000Z 154 836.79998779297 2021-08-01T12:34:42.000Z 152 837.59997558594 2021-08-01T12:34:45.000Z 153 837.79998779297 2021-08-01T12:34:46.000Z 154 839 2021-08-01T12:34:54.000Z 154 839.20001220703 2021-08-01T12:34:55.000Z 154 840 2021-08-01T12:35:03.000Z 153 841 2021-08-01T12:35:12.000Z 152 841.20001220703 2021-08-01T12:35:13.000Z 152 842 2021-08-01T12:35:19.000Z 152 842.20001220703 2021-08-01T12:35:23.000Z 150 842.40002441406 2021-08-01T12:35:27.000Z 149 843 2021-08-01T12:35:36.000Z 147 843.20001220703 2021-08-01T12:35:41.000Z 147 843.40002441406 2021-08-01T12:35:42.000Z 146 843.59997558594 2021-08-01T12:35:46.000Z 143 843.59997558594 2021-08-01T12:35:47.000Z 142 843.40002441406 2021-08-01T12:35:50.000Z 139 843.59997558594 2021-08-01T12:35:54.000Z 136 843.59997558594 2021-08-01T12:35:55.000Z 136 843.79998779297 2021-08-01T12:35:58.000Z 133 843.59997558594 2021-08-01T12:36:02.000Z 130 844 2021-08-01T12:36:09.000Z 130 844.40002441406 2021-08-01T12:36:11.000Z 131 844.59997558594 2021-08-01T12:36:16.000Z 132 844.59997558594 2021-08-01T12:36:20.000Z 129 844.40002441406 2021-08-01T12:36:23.000Z 128 844.20001220703 2021-08-01T12:36:27.000Z 125 843.79998779297 2021-08-01T12:36:30.000Z 125 843.40002441406 2021-08-01T12:36:38.000Z 120 843.20001220703 2021-08-01T12:36:39.000Z 117 842.59997558594 2021-08-01T12:36:48.000Z 118 842.20001220703 2021-08-01T12:36:50.000Z 117 841.79998779297 2021-08-01T12:36:56.000Z 116 841.59997558594 2021-08-01T12:36:59.000Z 119 841.59997558594 2021-08-01T12:37:04.000Z 119 841.40002441406 2021-08-01T12:37:11.000Z 118 841.20001220703 2021-08-01T12:37:19.000Z 117 841.20001220703 2021-08-01T12:37:21.000Z 118 841.20001220703 2021-08-01T12:37:26.000Z 119 841.40002441406 2021-08-01T12:37:29.000Z 115 841.59997558594 2021-08-01T12:37:32.000Z 118 841.59997558594 2021-08-01T12:37:34.000Z 119 842.20001220703 2021-08-01T12:37:40.000Z 121 842.40002441406 2021-08-01T12:37:42.000Z 121 842.79998779297 2021-08-01T12:37:48.000Z 117 843 2021-08-01T12:37:50.000Z 117 843.59997558594 2021-08-01T12:37:53.000Z 116 844.59997558594 2021-08-01T12:37:58.000Z 118 844.59997558594 2021-08-01T12:37:59.000Z 121 844.59997558594 2021-08-01T12:38:01.000Z 127 844.79998779297 2021-08-01T12:38:02.000Z 131 844.79998779297 2021-08-01T12:38:07.000Z 131 844.59997558594 2021-08-01T12:38:12.000Z 134 844.59997558594 2021-08-01T12:38:15.000Z 133 844.79998779297 2021-08-01T12:38:23.000Z 133 845.40002441406 2021-08-01T12:38:25.000Z 133 846 2021-08-01T12:38:26.000Z 134 846.79998779297 2021-08-01T12:38:28.000Z 134 847.20001220703 2021-08-01T12:38:29.000Z 134 848.40002441406 2021-08-01T12:38:33.000Z 135 849 2021-08-01T12:38:35.000Z 137 849.20001220703 2021-08-01T12:38:36.000Z 140 849.79998779297 2021-08-01T12:38:37.000Z 140 850.20001220703 2021-08-01T12:38:39.000Z 144 850.79998779297 2021-08-01T12:38:42.000Z 145 851 2021-08-01T12:38:44.000Z 145 851.79998779297 2021-08-01T12:38:50.000Z 147 852.20001220703 2021-08-01T12:38:53.000Z 147 852.79998779297 2021-08-01T12:39:01.000Z 145 853 2021-08-01T12:39:03.000Z 146 853.20001220703 2021-08-01T12:39:06.000Z 145 853.40002441406 2021-08-01T12:39:08.000Z 145 854 2021-08-01T12:39:14.000Z 142 854.79998779297 2021-08-01T12:39:22.000Z 142 855.20001220703 2021-08-01T12:39:26.000Z 142 855.40002441406 2021-08-01T12:39:27.000Z 143 856.20001220703 2021-08-01T12:39:31.000Z 141 857 2021-08-01T12:39:34.000Z 141 857.40002441406 2021-08-01T12:39:35.000Z 140 858.20001220703 2021-08-01T12:39:41.000Z 140 858.40002441406 2021-08-01T12:39:44.000Z 141 859.40002441406 2021-08-01T12:39:48.000Z 141 859.59997558594 2021-08-01T12:39:49.000Z 141 860.40002441406 2021-08-01T12:39:53.000Z 141 861.20001220703 2021-08-01T12:39:58.000Z 142 861.79998779297 2021-08-01T12:39:59.000Z 142 862.79998779297 2021-08-01T12:40:04.000Z 141 863.20001220703 2021-08-01T12:40:08.000Z 140 863.79998779297 2021-08-01T12:40:11.000Z 141 864.40002441406 2021-08-01T12:40:16.000Z 142 865 2021-08-01T12:40:20.000Z 143 865.40002441406 2021-08-01T12:40:22.000Z 143 866 2021-08-01T12:40:24.000Z 143 866.40002441406 2021-08-01T12:40:27.000Z 144 867 2021-08-01T12:40:33.000Z 146 867 2021-08-01T12:40:34.000Z 146 867.40002441406 2021-08-01T12:40:40.000Z 147 867.59997558594 2021-08-01T12:40:45.000Z 144 867.59997558594 2021-08-01T12:40:46.000Z 144 868 2021-08-01T12:40:49.000Z 147 868.20001220703 2021-08-01T12:40:50.000Z 146 868.20001220703 2021-08-01T12:40:51.000Z 143 868.79998779297 2021-08-01T12:40:55.000Z 142 869.20001220703 2021-08-01T12:40:59.000Z 142 869.59997558594 2021-08-01T12:41:04.000Z 139 869.79998779297 2021-08-01T12:41:13.000Z 136 870.59997558594 2021-08-01T12:41:19.000Z 134 871.59997558594 2021-08-01T12:41:24.000Z 132 873 2021-08-01T12:41:27.000Z 131 874 2021-08-01T12:41:30.000Z 130 875 2021-08-01T12:41:36.000Z 132 875.20001220703 2021-08-01T12:41:39.000Z 132 875.79998779297 2021-08-01T12:41:45.000Z 132 876 2021-08-01T12:41:54.000Z 134 876.40002441406 2021-08-01T12:41:57.000Z 134 877.40002441406 2021-08-01T12:42:03.000Z 135 877.59997558594 2021-08-01T12:42:04.000Z 135 878.40002441406 2021-08-01T12:42:10.000Z 137 878.79998779297 2021-08-01T12:42:13.000Z 137 879.40002441406 2021-08-01T12:42:18.000Z 139 879.79998779297 2021-08-01T12:42:20.000Z 140 880.40002441406 2021-08-01T12:42:25.000Z 140 880.79998779297 2021-08-01T12:42:30.000Z 143 880.79998779297 2021-08-01T12:42:32.000Z 143 881 2021-08-01T12:42:36.000Z 140 881 2021-08-01T12:42:39.000Z 139 881 2021-08-01T12:42:45.000Z 136 881.40002441406 2021-08-01T12:42:48.000Z 136 881.79998779297 2021-08-01T12:42:51.000Z 136 882.59997558594 2021-08-01T12:42:56.000Z 137 883 2021-08-01T12:42:58.000Z 137 884.20001220703 2021-08-01T12:43:03.000Z 138 884.40002441406 2021-08-01T12:43:04.000Z 139 885.40002441406 2021-08-01T12:43:08.000Z 140 886 2021-08-01T12:43:11.000Z 141 887 2021-08-01T12:43:13.000Z 142 888 2021-08-01T12:43:16.000Z 143 889.20001220703 2021-08-01T12:43:19.000Z 144 890.59997558594 2021-08-01T12:43:22.000Z 145 891.59997558594 2021-08-01T12:43:28.000Z 147 891.59997558594 2021-08-01T12:43:29.000Z 147 892.59997558594 2021-08-01T12:43:36.000Z 147 893.59997558594 2021-08-01T12:43:41.000Z 151 893.79998779297 2021-08-01T12:43:42.000Z 151 894 2021-08-01T12:43:45.000Z 151 894.79998779297 2021-08-01T12:43:49.000Z 154 895.79998779297 2021-08-01T12:43:54.000Z 154 896.79998779297 2021-08-01T12:44:00.000Z 154 897 2021-08-01T12:44:01.000Z 153 897.59997558594 2021-08-01T12:44:09.000Z 152 898 2021-08-01T12:44:13.000Z 152 898.20001220703 2021-08-01T12:44:16.000Z 151 898.20001220703 2021-08-01T12:44:23.000Z 148 898.20001220703 2021-08-01T12:44:24.000Z 147 898.40002441406 2021-08-01T12:44:30.000Z 145 898.20001220703 2021-08-01T12:44:32.000Z 142 898.20001220703 2021-08-01T12:44:34.000Z 139 898.20001220703 2021-08-01T12:44:36.000Z 137 897.79998779297 2021-08-01T12:44:41.000Z 135 897.59997558594 2021-08-01T12:44:43.000Z 135 897 2021-08-01T12:44:49.000Z 138 897 2021-08-01T12:44:50.000Z 136 896.40002441406 2021-08-01T12:44:53.000Z 132 896.20001220703 2021-08-01T12:44:54.000Z 129 896 2021-08-01T12:44:55.000Z 126 895.79998779297 2021-08-01T12:44:56.000Z 122 895.59997558594 2021-08-01T12:44:57.000Z 119 895.40002441406 2021-08-01T12:44:58.000Z 117 894.79998779297 2021-08-01T12:45:00.000Z 113 894.20001220703 2021-08-01T12:45:01.000Z 112 893 2021-08-01T12:45:04.000Z 111 892.79998779297 2021-08-01T12:45:05.000Z 110 891.20001220703 2021-08-01T12:45:08.000Z 109 890 2021-08-01T12:45:10.000Z 109 889.40002441406 2021-08-01T12:45:11.000Z 109 888.79998779297 2021-08-01T12:45:12.000Z 110 887.79998779297 2021-08-01T12:45:15.000Z 112 887.59997558594 2021-08-01T12:45:17.000Z 113 886.59997558594 2021-08-01T12:45:21.000Z 112 886.40002441406 2021-08-01T12:45:24.000Z 112 886.20001220703 2021-08-01T12:45:25.000Z 112 886.20001220703 2021-08-01T12:45:27.000Z 111 886.20001220703 2021-08-01T12:45:28.000Z 111 886.20001220703 2021-08-01T12:45:32.000Z 108 886 2021-08-01T12:45:33.000Z 108 886 2021-08-01T12:45:35.000Z 108 886 2021-08-01T12:45:38.000Z 109 886 2021-08-01T12:45:41.000Z 108 886 2021-08-01T12:45:44.000Z 108 886 2021-08-01T12:45:50.000Z 107 885.79998779297 2021-08-01T12:45:52.000Z 107 885.79998779297 2021-08-01T12:45:53.000Z 112 885.79998779297 2021-08-01T12:45:54.000Z 115 885.79998779297 2021-08-01T12:45:56.000Z 117 885.59997558594 2021-08-01T12:46:00.000Z 120 885.59997558594 2021-08-01T12:46:03.000Z 121 885.40002441406 2021-08-01T12:46:11.000Z 123 885.20001220703 2021-08-01T12:46:17.000Z 124 885.20001220703 2021-08-01T12:46:23.000Z 121 885.40002441406 2021-08-01T12:46:24.000Z 120 886 2021-08-01T12:46:29.000Z 119 886.40002441406 2021-08-01T12:46:31.000Z 118 886.40002441406 2021-08-01T12:46:32.000Z 118 886.59997558594 2021-08-01T12:46:34.000Z 117 887 2021-08-01T12:46:37.000Z 115 887.40002441406 2021-08-01T12:46:40.000Z 114 887.40002441406 2021-08-01T12:46:43.000Z 116 887.40002441406 2021-08-01T12:46:46.000Z 119 887.40002441406 2021-08-01T12:46:48.000Z 122 887.40002441406 2021-08-01T12:46:51.000Z 123 886.79998779297 2021-08-01T12:46:57.000Z 121 886.20001220703 2021-08-01T12:47:04.000Z 123 886 2021-08-01T12:47:07.000Z 126 885.79998779297 2021-08-01T12:47:10.000Z 125 885.59997558594 2021-08-01T12:47:12.000Z 125 885.40002441406 2021-08-01T12:47:17.000Z 126 885.59997558594 2021-08-01T12:47:25.000Z 126 886.40002441406 2021-08-01T12:47:31.000Z 129 886.40002441406 2021-08-01T12:47:32.000Z 130 886.79998779297 2021-08-01T12:47:34.000Z 131 887.40002441406 2021-08-01T12:47:39.000Z 134 887.79998779297 2021-08-01T12:47:42.000Z 137 887.79998779297 2021-08-01T12:47:43.000Z 138 888 2021-08-01T12:47:46.000Z 140 888.79998779297 2021-08-01T12:47:53.000Z 142 889 2021-08-01T12:47:54.000Z 142 890.20001220703 2021-08-01T12:48:00.000Z 145 890.40002441406 2021-08-01T12:48:01.000Z 145 891.20001220703 2021-08-01T12:48:08.000Z 148 891.20001220703 2021-08-01T12:48:09.000Z 149 891.20001220703 2021-08-01T12:48:10.000Z 149 892.40002441406 2021-08-01T12:48:17.000Z 149 892.40002441406 2021-08-01T12:48:18.000Z 149 893.40002441406 2021-08-01T12:48:22.000Z 149 894.40002441406 2021-08-01T12:48:26.000Z 149 895.20001220703 2021-08-01T12:48:35.000Z 150 895.59997558594 2021-08-01T12:48:36.000Z 150 896.59997558594 2021-08-01T12:48:41.000Z 151 897.20001220703 2021-08-01T12:48:43.000Z 151 897.79998779297 2021-08-01T12:48:44.000Z 152 899 2021-08-01T12:48:50.000Z 152 899.40002441406 2021-08-01T12:48:51.000Z 152 900.20001220703 2021-08-01T12:48:54.000Z 152 900.79998779297 2021-08-01T12:48:58.000Z 154 901.40002441406 2021-08-01T12:48:59.000Z 154 902.59997558594 2021-08-01T12:49:03.000Z 155 903.79998779297 2021-08-01T12:49:05.000Z 155 904.20001220703 2021-08-01T12:49:06.000Z 156 905 2021-08-01T12:49:08.000Z 156 906 2021-08-01T12:49:11.000Z 156 906.40002441406 2021-08-01T12:49:13.000Z 156 907.40002441406 2021-08-01T12:49:15.000Z 156 908.40002441406 2021-08-01T12:49:17.000Z 156 908.79998779297 2021-08-01T12:49:21.000Z 156 908.59997558594 2021-08-01T12:49:28.000Z 154 908.59997558594 2021-08-01T12:49:33.000Z 153 908.40002441406 2021-08-01T12:49:35.000Z 153 908.40002441406 2021-08-01T12:49:39.000Z 152 908.40002441406 2021-08-01T12:49:41.000Z 150 908.40002441406 2021-08-01T12:49:47.000Z 148 908.40002441406 2021-08-01T12:49:49.000Z 144 908.40002441406 2021-08-01T12:49:51.000Z 138 908.40002441406 2021-08-01T12:49:52.000Z 135 908.20001220703 2021-08-01T12:49:54.000Z 132 908.40002441406 2021-08-01T12:49:56.000Z 129 908.20001220703 2021-08-01T12:49:59.000Z 126 907.79998779297 2021-08-01T12:50:02.000Z 123 907 2021-08-01T12:50:05.000Z 120 906.59997558594 2021-08-01T12:50:06.000Z 119 905.79998779297 2021-08-01T12:50:08.000Z 118 905 2021-08-01T12:50:10.000Z 118 904.59997558594 2021-08-01T12:50:12.000Z 119 903.40002441406 2021-08-01T12:50:15.000Z 119 902.79998779297 2021-08-01T12:50:18.000Z 118 902.40002441406 2021-08-01T12:50:20.000Z 118 902 2021-08-01T12:50:21.000Z 119 900.79998779297 2021-08-01T12:50:24.000Z 118 900.59997558594 2021-08-01T12:50:25.000Z 117 899.59997558594 2021-08-01T12:50:27.000Z 116 899 2021-08-01T12:50:29.000Z 116 898.40002441406 2021-08-01T12:50:30.000Z 114 897.59997558594 2021-08-01T12:50:32.000Z 111 897 2021-08-01T12:50:33.000Z 110 896.40002441406 2021-08-01T12:50:34.000Z 109 895.79998779297 2021-08-01T12:50:35.000Z 108 894.59997558594 2021-08-01T12:50:37.000Z 108 894.40002441406 2021-08-01T12:50:38.000Z 108 893.79998779297 2021-08-01T12:50:45.000Z 109 893.79998779297 2021-08-01T12:50:53.000Z 111 895.20001220703 2021-08-01T12:50:58.000Z 114 895.40002441406 2021-08-01T12:50:59.000Z 114 895.79998779297 2021-08-01T12:51:00.000Z 115 897 2021-08-01T12:51:03.000Z 115 898 2021-08-01T12:51:05.000Z 115 899 2021-08-01T12:51:07.000Z 114 899.40002441406 2021-08-01T12:51:08.000Z 114 900 2021-08-01T12:51:10.000Z 117 900.59997558594 2021-08-01T12:51:11.000Z 121 901.79998779297 2021-08-01T12:51:13.000Z 127 902 2021-08-01T12:51:14.000Z 129 903 2021-08-01T12:51:16.000Z 132 904.20001220703 2021-08-01T12:51:19.000Z 134 904.40002441406 2021-08-01T12:51:20.000Z 135 905.40002441406 2021-08-01T12:51:22.000Z 136 907.40002441406 2021-08-01T12:51:25.000Z 138 908.20001220703 2021-08-01T12:51:27.000Z 138 908.59997558594 2021-08-01T12:51:28.000Z 138 909.79998779297 2021-08-01T12:51:31.000Z 139 911 2021-08-01T12:51:34.000Z 141 912 2021-08-01T12:51:38.000Z 143 913.20001220703 2021-08-01T12:51:41.000Z 143 913.40002441406 2021-08-01T12:51:42.000Z 144 914.59997558594 2021-08-01T12:51:44.000Z 144 916 2021-08-01T12:51:48.000Z 146 917.79998779297 2021-08-01T12:51:52.000Z 147 919 2021-08-01T12:51:54.000Z 147 919.40002441406 2021-08-01T12:51:55.000Z 147 920.40002441406 2021-08-01T12:51:58.000Z 148 921.40002441406 2021-08-01T12:52:02.000Z 150 922.79998779297 2021-08-01T12:52:04.000Z 149 923.79998779297 2021-08-01T12:52:08.000Z 148 924 2021-08-01T12:52:09.000Z 148 925.20001220703 2021-08-01T12:52:16.000Z 147 925.40002441406 2021-08-01T12:52:17.000Z 147 926 2021-08-01T12:52:22.000Z 145 926.20001220703 2021-08-01T12:52:24.000Z 144 927 2021-08-01T12:52:30.000Z 144 927.40002441406 2021-08-01T12:52:31.000Z 144 928.40002441406 2021-08-01T12:52:36.000Z 147 928.79998779297 2021-08-01T12:52:38.000Z 145 929.59997558594 2021-08-01T12:52:41.000Z 145 930.20001220703 2021-08-01T12:52:46.000Z 146 930.59997558594 2021-08-01T12:52:53.000Z 147 931.40002441406 2021-08-01T12:52:59.000Z 146 931.40002441406 2021-08-01T12:53:03.000Z 143 931.40002441406 2021-08-01T12:53:06.000Z 140 931.20001220703 2021-08-01T12:53:09.000Z 137 931.20001220703 2021-08-01T12:53:11.000Z 136 931 2021-08-01T12:53:19.000Z 136 931.20001220703 2021-08-01T12:53:25.000Z 132 931.40002441406 2021-08-01T12:53:26.000Z 129 931.40002441406 2021-08-01T12:53:28.000Z 126 931.20001220703 2021-08-01T12:53:29.000Z 125 931.20001220703 2021-08-01T12:53:30.000Z 124 930.79998779297 2021-08-01T12:53:33.000Z 124 930.59997558594 2021-08-01T12:53:36.000Z 127 930.40002441406 2021-08-01T12:53:40.000Z 127 930.20001220703 2021-08-01T12:53:41.000Z 124 930.20001220703 2021-08-01T12:53:42.000Z 121 930 2021-08-01T12:53:43.000Z 118 929.79998779297 2021-08-01T12:53:44.000Z 113 929.59997558594 2021-08-01T12:53:46.000Z 111 929.40002441406 2021-08-01T12:53:47.000Z 110 928.79998779297 2021-08-01T12:53:57.000Z 112 928.59997558594 2021-08-01T12:54:03.000Z 112 929 2021-08-01T12:54:09.000Z 112 930.20001220703 2021-08-01T12:54:18.000Z 114 930.40002441406 2021-08-01T12:54:23.000Z 117 930.59997558594 2021-08-01T12:54:25.000Z 118 931 2021-08-01T12:54:31.000Z 121 931 2021-08-01T12:54:32.000Z 121 931.59997558594 2021-08-01T12:54:39.000Z 124 932.59997558594 2021-08-01T12:54:44.000Z 125 933.20001220703 2021-08-01T12:54:47.000Z 127 934.20001220703 2021-08-01T12:54:51.000Z 130 935.40002441406 2021-08-01T12:54:54.000Z 130 936.59997558594 2021-08-01T12:54:57.000Z 134 938 2021-08-01T12:55:00.000Z 137 939 2021-08-01T12:55:03.000Z 140 939.40002441406 2021-08-01T12:55:04.000Z 141 940 2021-08-01T12:55:07.000Z 144 940.59997558594 2021-08-01T12:55:08.000Z 145 941.20001220703 2021-08-01T12:55:11.000Z 148 941.59997558594 2021-08-01T12:55:12.000Z 148 942.79998779297 2021-08-01T12:55:16.000Z 150 943.40002441406 2021-08-01T12:55:19.000Z 152 943.79998779297 2021-08-01T12:55:21.000Z 152 944.79998779297 2021-08-01T12:55:25.000Z 153 945.79998779297 2021-08-01T12:55:29.000Z 153 946 2021-08-01T12:55:30.000Z 154 947.20001220703 2021-08-01T12:55:35.000Z 156 947.79998779297 2021-08-01T12:55:37.000Z 156 948.40002441406 2021-08-01T12:55:40.000Z 157 949 2021-08-01T12:55:43.000Z 157 949.40002441406 2021-08-01T12:55:46.000Z 156 949.79998779297 2021-08-01T12:55:48.000Z 156 950.40002441406 2021-08-01T12:55:49.000Z 156 951.59997558594 2021-08-01T12:55:53.000Z 155 952.59997558594 2021-08-01T12:55:57.000Z 155 952.79998779297 2021-08-01T12:55:58.000Z 155 953.79998779297 2021-08-01T12:56:04.000Z 155 954.20001220703 2021-08-01T12:56:05.000Z 156 955 2021-08-01T12:56:10.000Z 155 955.59997558594 2021-08-01T12:56:13.000Z 154 956.20001220703 2021-08-01T12:56:15.000Z 154 957.59997558594 2021-08-01T12:56:19.000Z 152 957.79998779297 2021-08-01T12:56:20.000Z 152 958.59997558594 2021-08-01T12:56:25.000Z 150 959 2021-08-01T12:56:27.000Z 149 959.59997558594 2021-08-01T12:56:30.000Z 148 959.79998779297 2021-08-01T12:56:31.000Z 147 959.79998779297 2021-08-01T12:56:32.000Z 147 960.79998779297 2021-08-01T12:56:36.000Z 146 961 2021-08-01T12:56:37.000Z 146 961.79998779297 2021-08-01T12:56:39.000Z 146 962.79998779297 2021-08-01T12:56:43.000Z 147 964.20001220703 2021-08-01T12:56:48.000Z 148 964.59997558594 2021-08-01T12:56:49.000Z 148 965.59997558594 2021-08-01T12:56:53.000Z 147 966 2021-08-01T12:56:56.000Z 145 966.59997558594 2021-08-01T12:57:00.000Z 144 967.20001220703 2021-08-01T12:57:04.000Z 144 967.79998779297 2021-08-01T12:57:08.000Z 143 968 2021-08-01T12:57:09.000Z 143 968.20001220703 2021-08-01T12:57:10.000Z 143 969.20001220703 2021-08-01T12:57:14.000Z 143 969.40002441406 2021-08-01T12:57:15.000Z 143 970.59997558594 2021-08-01T12:57:19.000Z 144 971.59997558594 2021-08-01T12:57:21.000Z 145 971.79998779297 2021-08-01T12:57:22.000Z 145 972.79998779297 2021-08-01T12:57:27.000Z 146 973.20001220703 2021-08-01T12:57:29.000Z 145 973.79998779297 2021-08-01T12:57:36.000Z 142 974.79998779297 2021-08-01T12:57:40.000Z 141 975.20001220703 2021-08-01T12:57:42.000Z 141 976 2021-08-01T12:57:45.000Z 141 976.20001220703 2021-08-01T12:57:47.000Z 142 977 2021-08-01T12:57:52.000Z 141 977.40002441406 2021-08-01T12:57:55.000Z 141 978.20001220703 2021-08-01T12:58:00.000Z 140 978.40002441406 2021-08-01T12:58:02.000Z 141 979 2021-08-01T12:58:04.000Z 141 979.59997558594 2021-08-01T12:58:05.000Z 141 980 2021-08-01T12:58:06.000Z 142 980.59997558594 2021-08-01T12:58:08.000Z 142 981.59997558594 2021-08-01T12:58:10.000Z 143 983 2021-08-01T12:58:14.000Z 145 983.40002441406 2021-08-01T12:58:16.000Z 146 984 2021-08-01T12:58:20.000Z 146 984.20001220703 2021-08-01T12:58:21.000Z 146 984.20001220703 2021-08-01T12:58:22.000Z 146 984.40002441406 2021-08-01T12:58:23.000Z 145 984.59997558594 2021-08-01T12:58:25.000Z 144 984.59997558594 2021-08-01T12:58:26.000Z 144 985.20001220703 2021-08-01T12:58:30.000Z 144 986.40002441406 2021-08-01T12:58:34.000Z 146 987.40002441406 2021-08-01T12:58:39.000Z 146 987.59997558594 2021-08-01T12:58:40.000Z 146 988.40002441406 2021-08-01T12:58:45.000Z 144 989.20001220703 2021-08-01T12:58:48.000Z 143 989.59997558594 2021-08-01T12:58:50.000Z 143 990.59997558594 2021-08-01T12:58:55.000Z 142 991.79998779297 2021-08-01T12:59:01.000Z 140 992.20001220703 2021-08-01T12:59:03.000Z 140 993 2021-08-01T12:59:08.000Z 139 993 2021-08-01T12:59:10.000Z 139 994 2021-08-01T12:59:14.000Z 138 994.79998779297 2021-08-01T12:59:17.000Z 136 995 2021-08-01T12:59:19.000Z 136 996 2021-08-01T12:59:24.000Z 136 996.20001220703 2021-08-01T12:59:25.000Z 136 997 2021-08-01T12:59:30.000Z 137 997.40002441406 2021-08-01T12:59:32.000Z 137 998 2021-08-01T12:59:35.000Z 137 998.59997558594 2021-08-01T12:59:39.000Z 136 999 2021-08-01T12:59:42.000Z 136 999.79998779297 2021-08-01T12:59:45.000Z 136 1001 2021-08-01T12:59:49.000Z 137 1002.200012207 2021-08-01T12:59:55.000Z 139 1003 2021-08-01T12:59:58.000Z 140 1003.200012207 2021-08-01T12:59:59.000Z 140 1004.5999755859 2021-08-01T13:00:06.000Z 141 1004.799987793 2021-08-01T13:00:07.000Z 141 1005.5999755859 2021-08-01T13:00:14.000Z 143 1006 2021-08-01T13:00:15.000Z 144 1006.799987793 2021-08-01T13:00:18.000Z 144 1007.799987793 2021-08-01T13:00:21.000Z 144 1008.5999755859 2021-08-01T13:00:24.000Z 144 1008.799987793 2021-08-01T13:00:26.000Z 143 1010 2021-08-01T13:00:31.000Z 144 1011 2021-08-01T13:00:36.000Z 146 1011.799987793 2021-08-01T13:00:39.000Z 146 1012.200012207 2021-08-01T13:00:40.000Z 146 1013 2021-08-01T13:00:44.000Z 147 1013.200012207 2021-08-01T13:00:46.000Z 148 1014.4000244141 2021-08-01T13:00:50.000Z 149 1014.799987793 2021-08-01T13:00:51.000Z 149 1015.5999755859 2021-08-01T13:00:53.000Z 150 1016.5999755859 2021-08-01T13:00:57.000Z 150 1017.799987793 2021-08-01T13:01:00.000Z 152 1018.799987793 2021-08-01T13:01:03.000Z 153 1020 2021-08-01T13:01:08.000Z 155 1020.799987793 2021-08-01T13:01:10.000Z 155 1021.200012207 2021-08-01T13:01:12.000Z 154 1022.200012207 2021-08-01T13:01:17.000Z 154 1023.4000244141 2021-08-01T13:01:19.000Z 155 1024.5999755859 2021-08-01T13:01:21.000Z 156 1025.8000488281 2021-08-01T13:01:25.000Z 155 1026.8000488281 2021-08-01T13:01:29.000Z 156 1028.1999511719 2021-08-01T13:01:33.000Z 157 1029.4000244141 2021-08-01T13:01:38.000Z 156 1029.5999755859 2021-08-01T13:01:40.000Z 156 1030.8000488281 2021-08-01T13:01:45.000Z 155 1031.5999755859 2021-08-01T13:01:47.000Z 155 1031.8000488281 2021-08-01T13:01:48.000Z 155 1033 2021-08-01T13:01:53.000Z 154 1033.5999755859 2021-08-01T13:01:56.000Z 153 1034.1999511719 2021-08-01T13:01:59.000Z 152 1035 2021-08-01T13:02:03.000Z 151 1035.1999511719 2021-08-01T13:02:04.000Z 151 1036.4000244141 2021-08-01T13:02:11.000Z 148 1037.4000244141 2021-08-01T13:02:17.000Z 145 1037.4000244141 2021-08-01T13:02:18.000Z 145 1037.8000488281 2021-08-01T13:02:23.000Z 142 1038 2021-08-01T13:02:25.000Z 142 1038.4000244141 2021-08-01T13:02:28.000Z 141 1039 2021-08-01T13:02:34.000Z 140 1039.4000244141 2021-08-01T13:02:39.000Z 141 1040.8000488281 2021-08-01T13:02:43.000Z 142 1040.8000488281 2021-08-01T13:02:44.000Z 142 1041.8000488281 2021-08-01T13:02:50.000Z 144 1042 2021-08-01T13:02:52.000Z 144 1042.8000488281 2021-08-01T13:02:55.000Z 145 1043.8000488281 2021-08-01T13:03:00.000Z 146 1044 2021-08-01T13:03:01.000Z 146 1045.1999511719 2021-08-01T13:03:05.000Z 147 1046.4000244141 2021-08-01T13:03:08.000Z 147 1047.4000244141 2021-08-01T13:03:16.000Z 148 1048 2021-08-01T13:03:21.000Z 145 1048.4000244141 2021-08-01T13:03:23.000Z 145 1048.5999755859 2021-08-01T13:03:25.000Z 144 1049.4000244141 2021-08-01T13:03:30.000Z 147 1049.5999755859 2021-08-01T13:03:31.000Z 147 1049.8000488281 2021-08-01T13:03:32.000Z 147 1050.8000488281 2021-08-01T13:03:36.000Z 149 1051.5999755859 2021-08-01T13:03:39.000Z 149 1051.8000488281 2021-08-01T13:03:40.000Z 149 1052.8000488281 2021-08-01T13:03:45.000Z 149 1052.8000488281 2021-08-01T13:03:46.000Z 148 1053.5999755859 2021-08-01T13:03:52.000Z 148 1053.8000488281 2021-08-01T13:03:56.000Z 148 1054 2021-08-01T13:03:59.000Z 147 1054.1999511719 2021-08-01T13:04:04.000Z 145 1054 2021-08-01T13:04:08.000Z 142 1054.1999511719 2021-08-01T13:04:12.000Z 140 1054.1999511719 2021-08-01T13:04:19.000Z 142 1054 2021-08-01T13:04:26.000Z 139 1054 2021-08-01T13:04:28.000Z 140 1053.8000488281 2021-08-01T13:04:33.000Z 136 1053.8000488281 2021-08-01T13:04:35.000Z 132 1053.8000488281 2021-08-01T13:04:37.000Z 129 1053.5999755859 2021-08-01T13:04:40.000Z 126 1053.1999511719 2021-08-01T13:04:48.000Z 125 1052.8000488281 2021-08-01T13:04:56.000Z 124 1052.8000488281 2021-08-01T13:04:59.000Z 119 1052.8000488281 2021-08-01T13:05:00.000Z 115 1052.8000488281 2021-08-01T13:05:01.000Z 109 1052.8000488281 2021-08-01T13:05:02.000Z 105 1052.8000488281 2021-08-01T13:05:03.000Z 100 1052.8000488281 2021-08-01T13:05:04.000Z 101 1052.8000488281 2021-08-01T13:05:07.000Z 104 1052.8000488281 2021-08-01T13:05:08.000Z 104 1053 2021-08-01T13:05:25.000Z 105 1053 2021-08-01T13:05:38.000Z 108 1053 2021-08-01T13:05:40.000Z 107 1053 2021-08-01T13:05:44.000Z 104 1052.5999755859 2021-08-01T13:05:53.000Z 101 1052 2021-08-01T13:05:59.000Z 100 1051.8000488281 2021-08-01T13:06:01.000Z 101 1051.8000488281 2021-08-01T13:06:10.000Z 104 1052 2021-08-01T13:06:14.000Z 105 1051.5999755859 2021-08-01T13:06:28.000Z 107 1051.5999755859 2021-08-01T13:06:44.000Z 108 1051 2021-08-01T13:06:57.000Z 108 1051 2021-08-01T13:07:02.000Z 108 1051 2021-08-01T13:07:10.000Z 110 1051 2021-08-01T13:07:17.000Z 107 1051 2021-08-01T13:07:18.000Z 109 1051 2021-08-01T13:07:26.000Z 111 1051 2021-08-01T13:07:31.000Z 111 1051 2021-08-01T13:07:35.000Z 114 1051 2021-08-01T13:07:38.000Z 114 1051 2021-08-01T13:07:44.000Z 112 1051 2021-08-01T13:07:49.000Z 115 1051 2021-08-01T13:07:50.000Z 115 1051 2021-08-01T13:07:58.000Z 117 1051 2021-08-01T13:08:02.000Z 120 1051 2021-08-01T13:08:06.000Z 122 1051 2021-08-01T13:08:09.000Z 125 1051 2021-08-01T13:08:11.000Z 126 1051 2021-08-01T13:08:14.000Z 129 1051 2021-08-01T13:08:17.000Z 131 1051 2021-08-01T13:08:20.000Z 134 1051 2021-08-01T13:08:23.000Z 136 1051 2021-08-01T13:08:26.000Z 132 1051 2021-08-01T13:08:27.000Z 136 1051 2021-08-01T13:08:29.000Z 140 1051 2021-08-01T13:08:30.000Z 141 1051 2021-08-01T13:08:34.000Z 144 1051 2021-08-01T13:08:35.000Z 144 1051 2021-08-01T13:08:36.000Z 145 1051 2021-08-01T13:08:37.000Z 145 1051 2021-08-01T13:08:40.000Z 147 1051 2021-08-01T13:08:47.000Z 146 1051 2021-08-01T13:08:50.000Z 149 1051 2021-08-01T13:08:55.000Z 151 1051 2021-08-01T13:09:03.000Z 153 1058 2021-08-01T13:09:04.000Z 153 1061.8000488281 2021-08-01T13:09:05.000Z 153 1063.8000488281 2021-08-01T13:09:06.000Z 153 1065 2021-08-01T13:09:07.000Z 153 1066.1999511719 2021-08-01T13:09:10.000Z 153 1066.5999755859 2021-08-01T13:09:11.000Z 153 1067.1999511719 2021-08-01T13:09:18.000Z 154 1067.1999511719 2021-08-01T13:09:19.000Z 155 1068 2021-08-01T13:09:27.000Z 152 1068.1999511719 2021-08-01T13:09:30.000Z 151 1068.5999755859 2021-08-01T13:09:35.000Z 149 1069 2021-08-01T13:09:43.000Z 148 1069.1999511719 2021-08-01T13:09:50.000Z 148 1069.1999511719 2021-08-01T13:09:51.000Z 142 1069.1999511719 2021-08-01T13:09:52.000Z 137 1069.4000244141 2021-08-01T13:09:56.000Z 134 1070 2021-08-01T13:10:00.000Z 132 1070.4000244141 2021-08-01T13:10:06.000Z 130 1070.5999755859 2021-08-01T13:10:09.000Z 130 1071.5999755859 2021-08-01T13:10:14.000Z 132 1072 2021-08-01T13:10:16.000Z 132 1073 2021-08-01T13:10:19.000Z 133 1074.1999511719 2021-08-01T13:10:22.000Z 135 1075 2021-08-01T13:10:24.000Z 136 1075.1999511719 2021-08-01T13:10:25.000Z 137 1076.1999511719 2021-08-01T13:10:28.000Z 137 1076.8000488281 2021-08-01T13:10:31.000Z 137 1077.4000244141 2021-08-01T13:10:35.000Z 139 1077.8000488281 2021-08-01T13:10:39.000Z 143 1078.4000244141 2021-08-01T13:10:44.000Z 146 1079 2021-08-01T13:10:51.000Z 145 1079.1999511719 2021-08-01T13:10:56.000Z 145 1079.1999511719 2021-08-01T13:10:57.000Z 144 1078.5999755859 2021-08-01T13:11:03.000Z 141 1077.5999755859 2021-08-01T13:11:06.000Z 138 1077.4000244141 2021-08-01T13:11:07.000Z 137 1077 2021-08-01T13:11:09.000Z 135 1076.4000244141 2021-08-01T13:11:14.000Z 133 1076.4000244141 2021-08-01T13:11:15.000Z 134 1075.8000488281 2021-08-01T13:11:19.000Z 134 1075.8000488281 2021-08-01T13:11:24.000Z 133 1075.1999511719 2021-08-01T13:11:26.000Z 130 1074.4000244141 2021-08-01T13:11:28.000Z 130 1073.8000488281 2021-08-01T13:11:29.000Z 131 1073.5999755859 2021-08-01T13:11:30.000Z 131 1072.4000244141 2021-08-01T13:11:32.000Z 132 1070.8000488281 2021-08-01T13:11:34.000Z 132 1070 2021-08-01T13:11:36.000Z 130 1069.5999755859 2021-08-01T13:11:37.000Z 125 1069.1999511719 2021-08-01T13:11:38.000Z 121 1069 2021-08-01T13:11:39.000Z 117 1068.8000488281 2021-08-01T13:11:40.000Z 114 1068.5999755859 2021-08-01T13:11:41.000Z 110 1068.4000244141 2021-08-01T13:11:42.000Z 109 1068 2021-08-01T13:11:44.000Z 109 1067.4000244141 2021-08-01T13:11:54.000Z 108 1067.5999755859 2021-08-01T13:12:09.000Z 109 1067.5999755859 2021-08-01T13:12:13.000Z 106 1067.4000244141 2021-08-01T13:12:24.000Z 103 1067.4000244141 2021-08-01T13:12:25.000Z 103 1067.4000244141 2021-08-01T13:12:27.000Z 102 1067.1999511719 2021-08-01T13:12:32.000Z 101 1067 2021-08-01T13:12:37.000Z 101 1066.1999511719 2021-08-01T13:12:41.000Z 102 1065 2021-08-01T13:12:44.000Z 101 1063.5999755859 2021-08-01T13:12:47.000Z 103 1062 2021-08-01T13:12:49.000Z 106 1060.8000488281 2021-08-01T13:12:51.000Z 108 1059.4000244141 2021-08-01T13:12:54.000Z 110 1058 2021-08-01T13:12:56.000Z 110 1057 2021-08-01T13:12:59.000Z 110 1056.8000488281 2021-08-01T13:13:00.000Z 110 1056.4000244141 2021-08-01T13:13:02.000Z 110 1055.5999755859 2021-08-01T13:13:04.000Z 110 1055.5999755859 2021-08-01T13:13:05.000Z 109 1054.4000244141 2021-08-01T13:13:07.000Z 107 1053 2021-08-01T13:13:10.000Z 108 1052.4000244141 2021-08-01T13:13:12.000Z 107 1052 2021-08-01T13:13:13.000Z 107 1051.1999511719 2021-08-01T13:13:16.000Z 110 1051 2021-08-01T13:13:18.000Z 112 1050.8000488281 2021-08-01T13:13:20.000Z 113 1050.5999755859 2021-08-01T13:13:23.000Z 114 1050 2021-08-01T13:13:27.000Z 114 1050 2021-08-01T13:13:28.000Z 115 1049.8000488281 2021-08-01T13:13:30.000Z 112 1049.5999755859 2021-08-01T13:13:31.000Z 112 1048.8000488281 2021-08-01T13:13:33.000Z 111 1048.4000244141 2021-08-01T13:13:35.000Z 113 1047.8000488281 2021-08-01T13:13:37.000Z 113 1047.8000488281 2021-08-01T13:13:38.000Z 112 1046.4000244141 2021-08-01T13:13:41.000Z 114 1045.4000244141 2021-08-01T13:13:44.000Z 114 1044.1999511719 2021-08-01T13:13:48.000Z 115 1043.4000244141 2021-08-01T13:13:50.000Z 117 1043.1999511719 2021-08-01T13:13:51.000Z 115 1043 2021-08-01T13:13:53.000Z 112 1042.4000244141 2021-08-01T13:13:56.000Z 112 1042 2021-08-01T13:13:58.000Z 115 1041.8000488281 2021-08-01T13:13:59.000Z 119 1041.1999511719 2021-08-01T13:14:01.000Z 127 1041 2021-08-01T13:14:02.000Z 130 1040.8000488281 2021-08-01T13:14:03.000Z 131 1039.4000244141 2021-08-01T13:14:07.000Z 132 1038.4000244141 2021-08-01T13:14:12.000Z 130 1038.4000244141 2021-08-01T13:14:14.000Z 129 1037 2021-08-01T13:14:18.000Z 130 1036 2021-08-01T13:14:21.000Z 131 1035.8000488281 2021-08-01T13:14:22.000Z 132 1035.4000244141 2021-08-01T13:14:23.000Z 130 1034.5999755859 2021-08-01T13:14:24.000Z 130 1034.1999511719 2021-08-01T13:14:25.000Z 129 1033.5999755859 2021-08-01T13:14:28.000Z 130 1032.5999755859 2021-08-01T13:14:30.000Z 127 1032.4000244141 2021-08-01T13:14:31.000Z 128 1031.8000488281 2021-08-01T13:14:33.000Z 125 1030.8000488281 2021-08-01T13:14:35.000Z 125 1029.8000488281 2021-08-01T13:14:37.000Z 124 1028.5999755859 2021-08-01T13:14:42.000Z 122 1028.1999511719 2021-08-01T13:14:44.000Z 125 1028 2021-08-01T13:14:45.000Z 125 1027.4000244141 2021-08-01T13:14:47.000Z 126 1026.4000244141 2021-08-01T13:14:51.000Z 123 1026.1999511719 2021-08-01T13:14:52.000Z 124 1024.5999755859 2021-08-01T13:15:01.000Z 124 1024 2021-08-01T13:15:02.000Z 123 1023.4000244141 2021-08-01T13:15:04.000Z 122 1023 2021-08-01T13:15:06.000Z 123 1022.200012207 2021-08-01T13:15:09.000Z 124 1021.5999755859 2021-08-01T13:15:12.000Z 124 1021 2021-08-01T13:15:13.000Z 124 1020 2021-08-01T13:15:17.000Z 124 1019.200012207 2021-08-01T13:15:19.000Z 122 1018.5999755859 2021-08-01T13:15:23.000Z 121 1018.200012207 2021-08-01T13:15:25.000Z 124 1017.799987793 2021-08-01T13:15:27.000Z 126 1017.5999755859 2021-08-01T13:15:28.000Z 126 1016.799987793 2021-08-01T13:15:33.000Z 128 1016.799987793 2021-08-01T13:15:34.000Z 128 1016.5999755859 2021-08-01T13:15:35.000Z 128 1015.5999755859 2021-08-01T13:15:40.000Z 127 1015.4000244141 2021-08-01T13:15:41.000Z 125 1015.200012207 2021-08-01T13:15:44.000Z 128 1014.200012207 2021-08-01T13:15:49.000Z 127 1013.200012207 2021-08-01T13:15:55.000Z 127 1013 2021-08-01T13:15:56.000Z 127 1012 2021-08-01T13:16:01.000Z 128 1011.5999755859 2021-08-01T13:16:05.000Z 129 1010.799987793 2021-08-01T13:16:08.000Z 131 1010 2021-08-01T13:16:14.000Z 131 1009.799987793 2021-08-01T13:16:15.000Z 132 1009.4000244141 2021-08-01T13:16:17.000Z 135 1009 2021-08-01T13:16:19.000Z 134 1008.799987793 2021-08-01T13:16:20.000Z 133 1008.4000244141 2021-08-01T13:16:24.000Z 131 1007.5999755859 2021-08-01T13:16:26.000Z 129 1006.5999755859 2021-08-01T13:16:33.000Z 126 1006.5999755859 2021-08-01T13:16:37.000Z 123 1006.5999755859 2021-08-01T13:16:38.000Z 122 1006.4000244141 2021-08-01T13:16:43.000Z 123 1006 2021-08-01T13:16:48.000Z 121 1005.4000244141 2021-08-01T13:16:50.000Z 120 1004.4000244141 2021-08-01T13:16:55.000Z 120 1004.200012207 2021-08-01T13:16:56.000Z 121 1003.4000244141 2021-08-01T13:16:59.000Z 121 1003 2021-08-01T13:17:00.000Z 120 1002.799987793 2021-08-01T13:17:02.000Z 118 1002 2021-08-01T13:17:08.000Z 118 1001.5999755859 2021-08-01T13:17:10.000Z 119 1001.200012207 2021-08-01T13:17:14.000Z 116 1000.799987793 2021-08-01T13:17:16.000Z 114 1000.5999755859 2021-08-01T13:17:18.000Z 114 1000 2021-08-01T13:17:21.000Z 117 999.59997558594 2021-08-01T13:17:23.000Z 117 998.79998779297 2021-08-01T13:17:26.000Z 119 998.59997558594 2021-08-01T13:17:28.000Z 121 998.20001220703 2021-08-01T13:17:30.000Z 124 998 2021-08-01T13:17:33.000Z 127 997.40002441406 2021-08-01T13:17:35.000Z 127 996.79998779297 2021-08-01T13:17:39.000Z 130 996.59997558594 2021-08-01T13:17:41.000Z 130 996.40002441406 2021-08-01T13:17:45.000Z 127 996.20001220703 2021-08-01T13:17:46.000Z 127 995.79998779297 2021-08-01T13:17:52.000Z 126 995.20001220703 2021-08-01T13:17:54.000Z 126 994.20001220703 2021-08-01T13:18:00.000Z 129 994 2021-08-01T13:18:01.000Z 126 993 2021-08-01T13:18:06.000Z 126 992.59997558594 2021-08-01T13:18:08.000Z 129 992 2021-08-01T13:18:12.000Z 132 992 2021-08-01T13:18:13.000Z 129 991.79998779297 2021-08-01T13:18:14.000Z 126 991.20001220703 2021-08-01T13:18:17.000Z 123 991 2021-08-01T13:18:18.000Z 122 990.79998779297 2021-08-01T13:18:21.000Z 120 989.79998779297 2021-08-01T13:18:24.000Z 118 989.40002441406 2021-08-01T13:18:25.000Z 118 988.20001220703 2021-08-01T13:18:27.000Z 117 987.40002441406 2021-08-01T13:18:29.000Z 117 987.20001220703 2021-08-01T13:18:30.000Z 117 985.79998779297 2021-08-01T13:18:34.000Z 116 984.79998779297 2021-08-01T13:18:38.000Z 119 984.59997558594 2021-08-01T13:18:39.000Z 120 984.20001220703 2021-08-01T13:18:43.000Z 123 984.20001220703 2021-08-01T13:18:44.000Z 123 983.59997558594 2021-08-01T13:18:47.000Z 124 982.40002441406 2021-08-01T13:18:53.000Z 125 981.40002441406 2021-08-01T13:18:59.000Z 123 980.79998779297 2021-08-01T13:19:02.000Z 123 980.40002441406 2021-08-01T13:19:04.000Z 123 979.59997558594 2021-08-01T13:19:07.000Z 123 979.40002441406 2021-08-01T13:19:08.000Z 123 979.20001220703 2021-08-01T13:19:09.000Z 124 978.59997558594 2021-08-01T13:19:15.000Z 123 978.20001220703 2021-08-01T13:19:18.000Z 123 977.79998779297 2021-08-01T13:19:21.000Z 125 977 2021-08-01T13:19:25.000Z 126 976.40002441406 2021-08-01T13:19:26.000Z 126 976 2021-08-01T13:19:27.000Z 126 974.79998779297 2021-08-01T13:19:29.000Z 126 974 2021-08-01T13:19:31.000Z 125 973.40002441406 2021-08-01T13:19:33.000Z 125 972.40002441406 2021-08-01T13:19:38.000Z 127 972.20001220703 2021-08-01T13:19:39.000Z 127 971.40002441406 2021-08-01T13:19:45.000Z 129 971.20001220703 2021-08-01T13:19:47.000Z 129 970.20001220703 2021-08-01T13:19:52.000Z 129 968.79998779297 2021-08-01T13:19:55.000Z 129 967.79998779297 2021-08-01T13:19:59.000Z 127 966.40002441406 2021-08-01T13:20:04.000Z 126 965 2021-08-01T13:20:07.000Z 128 963.79998779297 2021-08-01T13:20:09.000Z 129 962 2021-08-01T13:20:12.000Z 129 961.59997558594 2021-08-01T13:20:13.000Z 129 961 2021-08-01T13:20:15.000Z 129 960.20001220703 2021-08-01T13:20:17.000Z 128 959.59997558594 2021-08-01T13:20:18.000Z 128 958.20001220703 2021-08-01T13:20:20.000Z 128 956.79998779297 2021-08-01T13:20:22.000Z 129 956.20001220703 2021-08-01T13:20:23.000Z 130 955.40002441406 2021-08-01T13:20:24.000Z 130 954 2021-08-01T13:20:27.000Z 129 953.20001220703 2021-08-01T13:20:31.000Z 127 953 2021-08-01T13:20:34.000Z 127 952.79998779297 2021-08-01T13:20:35.000Z 127 951.79998779297 2021-08-01T13:20:37.000Z 127 951.20001220703 2021-08-01T13:20:40.000Z 126 950.20001220703 2021-08-01T13:20:41.000Z 127 949.20001220703 2021-08-01T13:20:43.000Z 126 948.79998779297 2021-08-01T13:20:45.000Z 126 948.40002441406 2021-08-01T13:20:48.000Z 122 948.40002441406 2021-08-01T13:20:50.000Z 119 948 2021-08-01T13:20:52.000Z 120 947.59997558594 2021-08-01T13:20:55.000Z 121 947.20001220703 2021-08-01T13:20:57.000Z 122 946.79998779297 2021-08-01T13:20:58.000Z 122 946.59997558594 2021-08-01T13:20:59.000Z 122 945.40002441406 2021-08-01T13:21:02.000Z 124 944 2021-08-01T13:21:05.000Z 125 943 2021-08-01T13:21:08.000Z 123 941.40002441406 2021-08-01T13:21:10.000Z 122 940.40002441406 2021-08-01T13:21:14.000Z 122 939.79998779297 2021-08-01T13:21:17.000Z 122 939.20001220703 2021-08-01T13:21:21.000Z 121 939 2021-08-01T13:21:22.000Z 121 938 2021-08-01T13:21:24.000Z 121 936.59997558594 2021-08-01T13:21:26.000Z 122 935 2021-08-01T13:21:28.000Z 124 933.79998779297 2021-08-01T13:21:30.000Z 125 932.59997558594 2021-08-01T13:21:33.000Z 125 932 2021-08-01T13:21:38.000Z 122 931.59997558594 2021-08-01T13:21:41.000Z 121 931.40002441406 2021-08-01T13:21:45.000Z 124 931.59997558594 2021-08-01T13:21:53.000Z 123 931.59997558594 2021-08-01T13:21:58.000Z 126 931.79998779297 2021-08-01T13:22:06.000Z 123 931.79998779297 2021-08-01T13:22:08.000Z 123 931.59997558594 2021-08-01T13:22:18.000Z 118 931.59997558594 2021-08-01T13:22:19.000Z 114 931.59997558594 2021-08-01T13:22:26.000Z 111 931.40002441406 2021-08-01T13:22:28.000Z 110 931.20001220703 2021-08-01T13:22:39.000Z 107 931 2021-08-01T13:22:44.000Z 105 931 2021-08-01T13:22:50.000Z 105 931 2021-08-01T13:22:51.000Z 105 930.79998779297 2021-08-01T13:22:55.000Z 105 930.40002441406 2021-08-01T13:22:57.000Z 105 929.20001220703 2021-08-01T13:23:00.000Z 102 928.79998779297 2021-08-01T13:23:01.000Z 104 927.40002441406 2021-08-01T13:23:04.000Z 103 926 2021-08-01T13:23:06.000Z 104 925.40002441406 2021-08-01T13:23:07.000Z 104 925 2021-08-01T13:23:08.000Z 103 924 2021-08-01T13:23:10.000Z 104 923.59997558594 2021-08-01T13:23:11.000Z 105 923.40002441406 2021-08-01T13:23:12.000Z 105 923 2021-08-01T13:23:13.000Z 103 922.40002441406 2021-08-01T13:23:15.000Z 105 921.79998779297 2021-08-01T13:23:16.000Z 107 920.59997558594 2021-08-01T13:23:17.000Z 109 919.40002441406 2021-08-01T13:23:18.000Z 111 918.79998779297 2021-08-01T13:23:19.000Z 112 918 2021-08-01T13:23:20.000Z 112 916.59997558594 2021-08-01T13:23:22.000Z 112 916 2021-08-01T13:23:25.000Z 112 915.20001220703 2021-08-01T13:23:27.000Z 112 913.79998779297 2021-08-01T13:23:29.000Z 113 911.59997558594 2021-08-01T13:23:31.000Z 113 910.20001220703 2021-08-01T13:23:33.000Z 114 908.59997558594 2021-08-01T13:23:36.000Z 112 908.20001220703 2021-08-01T13:23:37.000Z 112 908 2021-08-01T13:23:38.000Z 118 907.40002441406 2021-08-01T13:23:39.000Z 121 905.79998779297 2021-08-01T13:23:41.000Z 123 905.20001220703 2021-08-01T13:23:43.000Z 120 903.79998779297 2021-08-01T13:23:44.000Z 120 902.20001220703 2021-08-01T13:23:46.000Z 117 901.40002441406 2021-08-01T13:23:48.000Z 117 901.20001220703 2021-08-01T13:23:49.000Z 116 899.79998779297 2021-08-01T13:23:51.000Z 117 899 2021-08-01T13:23:52.000Z 116 897.59997558594 2021-08-01T13:23:53.000Z 116 896.20001220703 2021-08-01T13:23:55.000Z 116 895.59997558594 2021-08-01T13:23:57.000Z 117 894.59997558594 2021-08-01T13:24:00.000Z 119 893.40002441406 2021-08-01T13:24:03.000Z 121 892.79998779297 2021-08-01T13:24:05.000Z 121 892.40002441406 2021-08-01T13:24:09.000Z 122 891.79998779297 2021-08-01T13:24:10.000Z 120 891.20001220703 2021-08-01T13:24:12.000Z 121 890 2021-08-01T13:24:15.000Z 121 889.40002441406 2021-08-01T13:24:17.000Z 124 888.79998779297 2021-08-01T13:24:18.000Z 123 888 2021-08-01T13:24:21.000Z 121 887.79998779297 2021-08-01T13:24:22.000Z 120 886.59997558594 2021-08-01T13:24:23.000Z 122 885.79998779297 2021-08-01T13:24:24.000Z 122 885.40002441406 2021-08-01T13:24:25.000Z 122 883.79998779297 2021-08-01T13:24:27.000Z 121 882.59997558594 2021-08-01T13:24:29.000Z 121 881.59997558594 2021-08-01T13:24:33.000Z 124 881.40002441406 2021-08-01T13:24:34.000Z 127 881.20001220703 2021-08-01T13:24:35.000Z 129 880.40002441406 2021-08-01T13:24:41.000Z 131 880 2021-08-01T13:24:42.000Z 131 879.20001220703 2021-08-01T13:24:45.000Z 130 879 2021-08-01T13:24:47.000Z 129 879 2021-08-01T13:24:48.000Z 129 878.20001220703 2021-08-01T13:24:54.000Z 130 877.40002441406 2021-08-01T13:24:59.000Z 131 876.79998779297 2021-08-01T13:25:00.000Z 131 876.20001220703 2021-08-01T13:25:02.000Z 127 875.59997558594 2021-08-01T13:25:03.000Z 125 875 2021-08-01T13:25:04.000Z 124 874.59997558594 2021-08-01T13:25:05.000Z 124 872.59997558594 2021-08-01T13:25:07.000Z 124 871.79998779297 2021-08-01T13:25:09.000Z 123 871.59997558594 2021-08-01T13:25:10.000Z 121 870.59997558594 2021-08-01T13:25:12.000Z 123 870.20001220703 2021-08-01T13:25:13.000Z 124 869.79998779297 2021-08-01T13:25:15.000Z 127 869.59997558594 2021-08-01T13:25:16.000Z 127 868.59997558594 2021-08-01T13:25:19.000Z 125 867.40002441406 2021-08-01T13:25:20.000Z 125 865.40002441406 2021-08-01T13:25:22.000Z 123 864.40002441406 2021-08-01T13:25:24.000Z 123 864 2021-08-01T13:25:26.000Z 123 864 2021-08-01T13:25:33.000Z 123 864.20001220703 2021-08-01T13:25:35.000Z 126 864.79998779297 2021-08-01T13:25:37.000Z 124 865.40002441406 2021-08-01T13:25:39.000Z 126 865.59997558594 2021-08-01T13:25:41.000Z 129 865.79998779297 2021-08-01T13:25:43.000Z 131 866.59997558594 2021-08-01T13:25:49.000Z 133 867 2021-08-01T13:25:50.000Z 132 868 2021-08-01T13:25:52.000Z 130 869 2021-08-01T13:25:56.000Z 132 869.40002441406 2021-08-01T13:25:58.000Z 134 870.20001220703 2021-08-01T13:26:01.000Z 137 871 2021-08-01T13:26:05.000Z 139 871.40002441406 2021-08-01T13:26:08.000Z 139 872 2021-08-01T13:26:13.000Z 140 872.20001220703 2021-08-01T13:26:20.000Z 143 872.40002441406 2021-08-01T13:26:21.000Z 143 872.40002441406 2021-08-01T13:26:22.000Z 144 873.40002441406 2021-08-01T13:26:28.000Z 145 873.59997558594 2021-08-01T13:26:29.000Z 145 874.79998779297 2021-08-01T13:26:36.000Z 144 875 2021-08-01T13:26:42.000Z 143 875 2021-08-01T13:26:44.000Z 139 874.79998779297 2021-08-01T13:26:46.000Z 136 874.79998779297 2021-08-01T13:26:48.000Z 133 874.59997558594 2021-08-01T13:26:49.000Z 133 874.20001220703 2021-08-01T13:26:55.000Z 130 874.20001220703 2021-08-01T13:26:56.000Z 127 874.20001220703 2021-08-01T13:26:58.000Z 123 874.20001220703 2021-08-01T13:27:03.000Z 122 874.40002441406 2021-08-01T13:27:09.000Z 123 874.40002441406 2021-08-01T13:27:12.000Z 120 874.40002441406 2021-08-01T13:27:17.000Z 121 874.40002441406 2021-08-01T13:27:19.000Z 118 874.40002441406 2021-08-01T13:27:24.000Z 113 874.40002441406 2021-08-01T13:27:25.000Z 112 874.40002441406 2021-08-01T13:27:26.000Z 109 874.40002441406 2021-08-01T13:27:28.000Z 106 874.59997558594 2021-08-01T13:27:33.000Z 108 874.40002441406 2021-08-01T13:27:40.000Z 111 874.40002441406 2021-08-01T13:27:42.000Z 111 874.40002441406 2021-08-01T13:27:46.000Z 111 874.20001220703 2021-08-01T13:27:47.000Z 110 874.20001220703 2021-08-01T13:27:49.000Z 115 874.20001220703 2021-08-01T13:27:51.000Z 119 873.59997558594 2021-08-01T13:27:55.000Z 119 873.59997558594 2021-08-01T13:27:56.000Z 118 873.40002441406 2021-08-01T13:27:58.000Z 118 873.40002441406 2021-08-01T13:27:59.000Z 117 872.20001220703 2021-08-01T13:28:01.000Z 118 871.20001220703 2021-08-01T13:28:03.000Z 118 870.59997558594 2021-08-01T13:28:09.000Z 114 870.59997558594 2021-08-01T13:28:10.000Z 117 870.59997558594 2021-08-01T13:28:16.000Z 116 870.79998779297 2021-08-01T13:28:25.000Z 116 870.59997558594 2021-08-01T13:28:28.000Z 111 870.59997558594 2021-08-01T13:28:30.000Z 108 870.40002441406 2021-08-01T13:28:33.000Z 107 870.20001220703 2021-08-01T13:28:39.000Z 108 870.40002441406 2021-08-01T13:28:44.000Z 111 870.20001220703 2021-08-01T13:28:47.000Z 112 870.20001220703 2021-08-01T13:28:51.000Z 114 870 2021-08-01T13:28:55.000Z 113 869.79998779297 2021-08-01T13:29:02.000Z 113 869.59997558594 2021-08-01T13:29:10.000Z 116 869.59997558594 2021-08-01T13:29:16.000Z 113 869.59997558594 2021-08-01T13:29:18.000Z 113 869.79998779297 2021-08-01T13:29:28.000Z 111 870.20001220703 2021-08-01T13:29:35.000Z 111 870.59997558594 2021-08-01T13:29:41.000Z 108 870.59997558594 2021-08-01T13:29:42.000Z 108 871 2021-08-01T13:29:48.000Z 114 871 2021-08-01T13:29:50.000Z 117 870.59997558594 2021-08-01T13:29:57.000Z 116 870.79998779297 2021-08-01T13:30:54.000Z 88 870.59997558594 2021-08-01T13:31:01.000Z 91 870.59997558594 2021-08-01T13:31:05.000Z 94 870.59997558594 2021-08-01T13:31:08.000Z 93 870.79998779297 2021-08-01T13:31:22.000Z 91 870.40002441406 2021-08-01T13:31:33.000Z 91 870.40002441406 2021-08-01T13:31:40.000Z 94 870.40002441406 2021-08-01T13:31:46.000Z 97 870.40002441406 2021-08-01T13:31:47.000Z 96 870.79998779297 2021-08-01T13:32:01.000Z 92 870.79998779297 2021-08-01T13:32:03.000Z 89 870.79998779297 2021-08-01T13:32:07.000Z 88 870.79998779297 2021-08-01T13:32:14.000Z 91 870.79998779297 2021-08-01T13:32:20.000Z 88 870.79998779297 2021-08-01T13:32:23.000Z 91 870.79998779297 2021-08-01T13:32:30.000Z 94 870.79998779297 2021-08-01T13:32:33.000Z 98 870.79998779297 2021-08-01T13:32:37.000Z 95 870.79998779297 2021-08-01T13:32:38.000Z 98 870.79998779297 2021-08-01T13:32:39.000Z 98 870.79998779297 2021-08-01T13:32:43.000Z 101 870.79998779297 2021-08-01T13:32:57.000Z 101 870.79998779297 2021-08-01T13:33:00.000Z 98 870.79998779297 2021-08-01T13:33:09.000Z 95 870.79998779297 2021-08-01T13:33:13.000Z 95 870.79998779297 2021-08-01T13:33:19.000Z 90 870.79998779297 2021-08-01T13:33:20.000Z 84 870.79998779297 2021-08-01T13:33:21.000Z 81 870.79998779297 2021-08-01T13:33:26.000Z 82 870.79998779297 2021-08-01T13:33:37.000Z 83 870.79998779297 2021-08-01T13:33:39.000Z 86 870.79998779297 2021-08-01T13:33:46.000Z 89 870.79998779297 2021-08-01T13:33:49.000Z 89 870.79998779297 2021-08-01T13:33:56.000Z 92 870.79998779297 2021-08-01T13:33:59.000Z 95 870.79998779297 2021-08-01T13:34:07.000Z 96 870.79998779297 2021-08-01T13:34:11.000Z 93 870.79998779297 2021-08-01T13:34:23.000Z 90 870.79998779297 2021-08-01T13:34:27.000Z 90 870.79998779297 2021-08-01T13:34:34.000Z 94 870.79998779297 2021-08-01T13:34:36.000Z 97 870.79998779297 2021-08-01T13:34:42.000Z 100 870.79998779297 2021-08-01T13:34:43.000Z 100 870.79998779297 2021-08-01T13:34:49.000Z 95 870.79998779297 2021-08-01T13:34:53.000Z 92 870.79998779297 2021-08-01T13:34:56.000Z 89 870.79998779297 2021-08-01T13:35:05.000Z 88 870.79998779297 2021-08-01T13:35:16.000Z 91 870.79998779297 2021-08-01T13:35:18.000Z 91 870.79998779297 2021-08-01T13:35:23.000Z 94 870.79998779297 2021-08-01T13:35:30.000Z 95 870.79998779297 2021-08-01T13:35:34.000Z 91 870.79998779297 2021-08-01T13:35:38.000Z 88 870.79998779297 2021-08-01T13:35:44.000Z 90 870.79998779297 2021-08-01T13:35:49.000Z 93 870.79998779297 2021-08-01T13:35:53.000Z 90 870.79998779297 2021-08-01T13:35:57.000Z 90 870.79998779297 2021-08-01T13:36:10.000Z 87 870.79998779297 2021-08-01T13:36:13.000Z 90 870.79998779297 2021-08-01T13:36:15.000Z 92 870.79998779297 2021-08-01T13:36:25.000Z 88 870.79998779297 2021-08-01T13:36:27.000Z 91 870.79998779297 2021-08-01T13:36:30.000Z 88 870.79998779297 2021-08-01T13:36:33.000Z 87 870.79998779297 2021-08-01T13:36:48.000Z 84 870.79998779297 2021-08-01T13:36:51.000Z 83 870.79998779297 2021-08-01T13:37:02.000Z 82 870.79998779297 2021-08-01T13:37:06.000Z 79 870.79998779297 2021-08-01T13:37:07.000Z 82 870.79998779297 2021-08-01T13:37:08.000Z 85 870.79998779297 2021-08-01T13:37:11.000Z 88 870.79998779297 2021-08-01T13:37:12.000Z 87 870.79998779297 2021-08-01T13:37:22.000Z 90 870.79998779297 2021-08-01T13:37:23.000Z 90 870.79998779297 2021-08-01T13:37:36.000Z 90 870.79998779297 2021-08-01T13:37:50.000Z 90 870.79998779297 2021-08-01T13:37:57.000Z 87 870.79998779297 2021-08-01T13:38:02.000Z 91 870.79998779297 2021-08-01T13:38:04.000Z 95 870.79998779297 2021-08-01T13:38:16.000Z 98 870.79998779297 2021-08-01T13:38:18.000Z 101 870.79998779297 2021-08-01T13:38:23.000Z 104 870.79998779297 2021-08-01T13:38:28.000Z 108 870.79998779297 2021-08-01T13:38:31.000Z 111 870.79998779297 2021-08-01T13:38:34.000Z 107 870.79998779297 2021-08-01T13:38:40.000Z 104 870.79998779297 2021-08-01T13:38:46.000Z 103 870.79998779297 2021-08-01T13:38:49.000Z 99 870.79998779297 2021-08-01T13:38:51.000Z 96 870.79998779297 2021-08-01T13:38:59.000Z 99 870.79998779297 2021-08-01T13:39:02.000Z 96 870.79998779297 2021-08-01T13:39:08.000Z 93 870.79998779297 2021-08-01T13:39:11.000Z 98 870.79998779297 2021-08-01T13:39:12.000Z 98 870.79998779297 2021-08-01T13:39:13.000Z 99 870.79998779297 2021-08-01T13:39:16.000Z 96 870.79998779297 2021-08-01T13:39:21.000Z 93 870.79998779297 2021-08-01T13:39:26.000Z 93 870.79998779297 2021-08-01T13:39:28.000Z 94 870.79998779297 2021-08-01T13:39:31.000Z 97 870.79998779297 2021-08-01T13:39:32.000Z 99 870.79998779297 2021-08-01T13:39:33.000Z 102 870.79998779297 2021-08-01T13:39:37.000Z 105 870.79998779297 2021-08-01T13:39:38.000Z 105 870.79998779297 2021-08-01T13:39:42.000Z 107 870.79998779297 2021-08-01T13:39:44.000Z 107 870.79998779297 2021-08-01T13:39:47.000Z 104 870.79998779297 2021-08-01T13:39:48.000Z 107 870.79998779297 2021-08-01T13:39:49.000Z 107 870.79998779297 2021-08-01T13:39:55.000Z 108 870.79998779297 2021-08-01T13:40:02.000Z 113 870.79998779297 2021-08-01T13:40:03.000Z 122 877.40002441406 2021-08-01T13:40:05.000Z 126 877 2021-08-01T13:40:08.000Z 129 876.79998779297 2021-08-01T13:40:09.000Z 130 877 2021-08-01T13:40:19.000Z 128 876.79998779297 2021-08-01T13:40:25.000Z 124 876.79998779297 2021-08-01T13:40:26.000Z 122 876.79998779297 2021-08-01T13:40:27.000Z 119 876.79998779297 2021-08-01T13:40:29.000Z 116 876.79998779297 2021-08-01T13:40:30.000Z 114 876.79998779297 2021-08-01T13:40:31.000Z 114 876.59997558594 2021-08-01T13:40:33.000Z 111 876.20001220703 2021-08-01T13:40:34.000Z 110 875.79998779297 2021-08-01T13:40:36.000Z 111 875 2021-08-01T13:40:38.000Z 110 874.20001220703 2021-08-01T13:40:40.000Z 112 874 2021-08-01T13:40:41.000Z 115 873.79998779297 2021-08-01T13:40:42.000Z 114 872 2021-08-01T13:40:45.000Z 113 871.40002441406 2021-08-01T13:40:46.000Z 111 870.20001220703 2021-08-01T13:40:47.000Z 111 868.79998779297 2021-08-01T13:40:48.000Z 112 867.20001220703 2021-08-01T13:40:49.000Z 112 865.59997558594 2021-08-01T13:40:51.000Z 110 864.20001220703 2021-08-01T13:40:53.000Z 110 862.20001220703 2021-08-01T13:40:55.000Z 109 861 2021-08-01T13:40:57.000Z 110 859.79998779297 2021-08-01T13:40:59.000Z 108 858.40002441406 2021-08-01T13:41:02.000Z 106 857.59997558594 2021-08-01T13:41:05.000Z 105 857.40002441406 2021-08-01T13:41:07.000Z 108 857 2021-08-01T13:41:10.000Z 107 855.79998779297 2021-08-01T13:41:15.000Z 109 855.20001220703 2021-08-01T13:41:16.000Z 110 854.40002441406 2021-08-01T13:41:17.000Z 109 853.40002441406 2021-08-01T13:41:19.000Z 108 852.79998779297 2021-08-01T13:41:20.000Z 106 851.79998779297 2021-08-01T13:41:22.000Z 106 850.40002441406 2021-08-01T13:41:24.000Z 105 850 2021-08-01T13:41:26.000Z 104 850 2021-08-01T13:41:28.000Z 104 849.79998779297 2021-08-01T13:41:32.000Z 101 850.20001220703 2021-08-01T13:41:35.000Z 101 850.79998779297 2021-08-01T13:41:37.000Z 97 851.40002441406 2021-08-01T13:41:40.000Z 94 851.40002441406 2021-08-01T13:41:41.000Z 94 851.59997558594 2021-08-01T13:41:42.000Z 94 852.59997558594 2021-08-01T13:41:49.000Z 93 852.79998779297 2021-08-01T13:41:50.000Z 94 852.79998779297 2021-08-01T13:41:51.000Z 97 853 2021-08-01T13:41:52.000Z 102 853 2021-08-01T13:41:54.000Z 107 853.20001220703 2021-08-01T13:41:56.000Z 109 853.59997558594 2021-08-01T13:42:00.000Z 110 853.79998779297 2021-08-01T13:42:02.000Z 110 854.20001220703 2021-08-01T13:42:07.000Z 113 854.40002441406 2021-08-01T13:42:09.000Z 116 854.40002441406 2021-08-01T13:42:12.000Z 117 854.79998779297 2021-08-01T13:42:15.000Z 118 855 2021-08-01T13:42:16.000Z 118 855.59997558594 2021-08-01T13:42:22.000Z 120 856 2021-08-01T13:42:24.000Z 120 856.40002441406 2021-08-01T13:42:30.000Z 122 856.40002441406 2021-08-01T13:42:32.000Z 122 856.40002441406 2021-08-01T13:42:34.000Z 122 856 2021-08-01T13:42:38.000Z 119 855.40002441406 2021-08-01T13:42:39.000Z 116 854.79998779297 2021-08-01T13:42:40.000Z 113 854 2021-08-01T13:42:41.000Z 112 853.59997558594 2021-08-01T13:42:42.000Z 112 853.20001220703 2021-08-01T13:42:43.000Z 111 852.79998779297 2021-08-01T13:42:47.000Z 112 852.59997558594 2021-08-01T13:42:50.000Z 109 852.40002441406 2021-08-01T13:42:52.000Z 109 852.40002441406 2021-08-01T13:42:53.000Z 109 852.40002441406 2021-08-01T13:42:56.000Z 108 851.79998779297 2021-08-01T13:43:00.000Z 111 851.40002441406 2021-08-01T13:43:01.000Z 111 850.79998779297 2021-08-01T13:43:02.000Z 112 849.79998779297 2021-08-01T13:43:03.000Z 114 848.79998779297 2021-08-01T13:43:04.000Z 110 848 2021-08-01T13:43:05.000Z 112 847.59997558594 2021-08-01T13:43:06.000Z 111 847 2021-08-01T13:43:10.000Z 112 846.40002441406 2021-08-01T13:43:12.000Z 113 845.40002441406 2021-08-01T13:43:14.000Z 114 845 2021-08-01T13:43:15.000Z 113 843.79998779297 2021-08-01T13:43:18.000Z 111 842.59997558594 2021-08-01T13:43:20.000Z 110 841.59997558594 2021-08-01T13:43:23.000Z 108 841.40002441406 2021-08-01T13:43:24.000Z 108 840.79998779297 2021-08-01T13:43:25.000Z 108 840.20001220703 2021-08-01T13:43:26.000Z 109 839.59997558594 2021-08-01T13:43:28.000Z 109 839 2021-08-01T13:43:29.000Z 105 838.79998779297 2021-08-01T13:43:30.000Z 101 838.59997558594 2021-08-01T13:43:31.000Z 99 838.20001220703 2021-08-01T13:43:32.000Z 93 837.59997558594 2021-08-01T13:43:33.000Z 91 837.20001220703 2021-08-01T13:43:34.000Z 88 836.79998779297 2021-08-01T13:43:35.000Z 86 836 2021-08-01T13:43:36.000Z 84 834.59997558594 2021-08-01T13:43:38.000Z 82 833.59997558594 2021-08-01T13:43:40.000Z 80 832.40002441406 2021-08-01T13:43:42.000Z 79 832 2021-08-01T13:43:43.000Z 79 830.79998779297 2021-08-01T13:43:45.000Z 81 829.40002441406 2021-08-01T13:43:47.000Z 82 828.59997558594 2021-08-01T13:43:48.000Z 81 828.20001220703 2021-08-01T13:43:49.000Z 81 828 2021-08-01T13:43:50.000Z 85 827 2021-08-01T13:43:53.000Z 86 826.40002441406 2021-08-01T13:44:02.000Z 85 826.59997558594 2021-08-01T13:44:11.000Z 82 826.59997558594 2021-08-01T13:44:12.000Z 82 826.59997558594 2021-08-01T13:44:14.000Z 79 826.59997558594 2021-08-01T13:44:18.000Z 84 826.59997558594 2021-08-01T13:44:20.000Z 87 826.59997558594 2021-08-01T13:44:22.000Z 89 826.59997558594 2021-08-01T13:44:23.000Z 92 826.40002441406 2021-08-01T13:44:24.000Z 95 826.20001220703 2021-08-01T13:44:26.000Z 99 825.79998779297 2021-08-01T13:44:27.000Z 100 825.40002441406 2021-08-01T13:44:29.000Z 102 824.79998779297 2021-08-01T13:44:32.000Z 104 823.40002441406 2021-08-01T13:44:34.000Z 105 821.79998779297 2021-08-01T13:44:36.000Z 105 820.20001220703 2021-08-01T13:44:38.000Z 106 818.79998779297 2021-08-01T13:44:39.000Z 105 817.20001220703 2021-08-01T13:44:41.000Z 104 815.59997558594 2021-08-01T13:44:43.000Z 102 813.20001220703 2021-08-01T13:44:44.000Z 102 812 2021-08-01T13:44:45.000Z 102 811 2021-08-01T13:44:47.000Z 101 810.40002441406 2021-08-01T13:44:48.000Z 100 809 2021-08-01T13:44:50.000Z 100 807 2021-08-01T13:44:52.000Z 100 806.20001220703 2021-08-01T13:44:53.000Z 101 805.40002441406 2021-08-01T13:44:54.000Z 99 804 2021-08-01T13:44:57.000Z 98 803.20001220703 2021-08-01T13:45:01.000Z 99 803 2021-08-01T13:45:03.000Z 100 802.79998779297 2021-08-01T13:45:08.000Z 104 802.79998779297 2021-08-01T13:45:11.000Z 107 802.79998779297 2021-08-01T13:45:19.000Z 107 802.79998779297 2021-08-01T13:45:21.000Z 104 802.79998779297 2021-08-01T13:45:31.000Z 100 802.79998779297 2021-08-01T13:45:32.000Z 101 802.79998779297 2021-08-01T13:45:44.000Z 98 802.59997558594 2021-08-01T13:45:48.000Z 96 803 2021-08-01T13:46:02.000Z 93 803 2021-08-01T13:46:03.000Z 94 803 2021-08-01T13:46:15.000Z 93 803 2021-08-01T13:46:18.000Z 90 803 2021-08-01T13:46:21.000Z 94 803 2021-08-01T13:46:24.000Z 94 803 2021-08-01T13:46:29.000Z 97 803 2021-08-01T13:46:31.000Z 101 803 2021-08-01T13:46:32.000Z 104 803 2021-08-01T13:46:33.000Z 104 803 2021-08-01T13:46:35.000Z 107 803 2021-08-01T13:46:38.000Z 102 803 2021-08-01T13:46:40.000Z 99 803 2021-08-01T13:46:46.000Z 96 803 2021-08-01T13:46:48.000Z 98 803 2021-08-01T13:46:50.000Z 95 803 2021-08-01T13:46:54.000Z 98 803 2021-08-01T13:46:57.000Z 101 803 2021-08-01T13:47:10.000Z 95 803 2021-08-01T13:47:11.000Z 95 803 2021-08-01T13:47:14.000Z 93 803 2021-08-01T13:47:17.000Z 90 803 2021-08-01T13:47:26.000Z 87 803 2021-08-01T13:47:33.000Z 86 803 2021-08-01T13:47:37.000Z 83 803 2021-08-01T13:47:44.000Z 78 803 2021-08-01T13:47:46.000Z 79 803 2021-08-01T13:47:58.000Z 80 803 2021-08-01T13:48:15.000Z 82 803 2021-08-01T13:48:28.000Z 79 803 2021-08-01T13:48:30.000Z 79 803 2021-08-01T13:48:35.000Z 82 803 2021-08-01T13:48:38.000Z 84 803 2021-08-01T13:48:43.000Z 79 803 2021-08-01T13:48:44.000Z 76 803 2021-08-01T13:48:45.000Z 73 803 2021-08-01T13:48:46.000Z 76 803 2021-08-01T13:48:50.000Z 79 803 2021-08-01T13:48:51.000Z 79 803 2021-08-01T13:48:56.000Z 82 803 2021-08-01T13:48:58.000Z 85 803 2021-08-01T13:49:02.000Z 84 803 2021-08-01T13:49:17.000Z 82 803 2021-08-01T13:49:29.000Z 85 803 2021-08-01T13:49:30.000Z 89 803 2021-08-01T13:49:31.000Z 91 803 2021-08-01T13:49:38.000Z 88 803 2021-08-01T13:49:47.000Z 89 803 2021-08-01T13:50:00.000Z 90 803 2021-08-01T13:50:10.000Z 93 803 2021-08-01T13:50:14.000Z 94 803 2021-08-01T13:50:25.000Z 91 803 2021-08-01T13:50:27.000Z 91 803 2021-08-01T13:50:31.000Z 94 803 2021-08-01T13:50:35.000Z 91 803 2021-08-01T13:50:41.000Z 92 803 2021-08-01T13:50:53.000Z 97 803 2021-08-01T13:50:54.000Z 98 803 2021-08-01T13:50:55.000Z 102 803 2021-08-01T13:50:57.000Z 105 803 2021-08-01T13:50:58.000Z 108 803 2021-08-01T13:50:59.000Z 108 803 2021-08-01T13:51:05.000Z 111 803 2021-08-01T13:51:06.000Z 108 803 2021-08-01T13:51:11.000Z 109 803 2021-08-01T13:51:14.000Z 106 803 2021-08-01T13:51:19.000Z 103 803 2021-08-01T13:51:28.000Z 105 803 2021-08-01T13:51:39.000Z 108 803 2021-08-01T13:51:42.000Z 110 803 2021-08-01T13:51:46.000Z 114 803 2021-08-01T13:51:49.000Z 118 803 2021-08-01T13:51:55.000Z 115 803 2021-08-01T13:51:58.000Z 115 803 2021-08-01T13:52:04.000Z 112 803 2021-08-01T13:52:10.000Z 109 803 2021-08-01T13:52:13.000Z 104 803 2021-08-01T13:52:14.000Z 100 803 2021-08-01T13:52:15.000Z 95 803 2021-08-01T13:52:16.000Z 91 803 2021-08-01T13:52:17.000Z 88 803 2021-08-01T13:52:27.000Z 83 803 2021-08-01T13:52:28.000Z 87 803 2021-08-01T13:52:34.000Z 85 803 2021-08-01T13:52:35.000Z 80 803 2021-08-01T13:52:36.000Z 77 803 2021-08-01T13:52:37.000Z 72 803 2021-08-01T13:52:38.000Z 69 803 2021-08-01T13:52:51.000Z 69 803 2021-08-01T13:52:54.000Z 73 803 2021-08-01T13:52:55.000Z 69 803 2021-08-01T13:52:57.000Z 73 803 2021-08-01T13:52:58.000Z 76 803 2021-08-01T13:53:00.000Z 81 803 2021-08-01T13:53:03.000Z 84 803 2021-08-01T13:53:08.000Z 84 803 2021-08-01T13:53:24.000Z 83 803 2021-08-01T13:53:25.000Z 86 803 2021-08-01T13:53:28.000Z 89 803 2021-08-01T13:53:35.000Z 92 803 2021-08-01T13:53:39.000Z 89 803 2021-08-01T13:53:40.000Z 88 803 2021-08-01T13:53:44.000Z 85 803 2021-08-01T13:53:49.000Z 82 803 2021-08-01T13:53:55.000Z 79 803 2021-08-01T13:53:56.000Z 83 803 2021-08-01T13:53:58.000Z 87 803 2021-08-01T13:54:03.000Z 86 803 2021-08-01T13:54:07.000Z 89 803 2021-08-01T13:54:14.000Z 87 803 2021-08-01T13:54:20.000Z 90 803 2021-08-01T13:54:21.000Z 94 803 2021-08-01T13:54:22.000Z 94 803 2021-08-01T13:54:24.000Z 91 803 2021-08-01T13:54:33.000Z 88 803 2021-08-01T13:54:34.000Z 93 803 2021-08-01T13:54:35.000Z 96 803 2021-08-01T13:54:36.000Z 96 803 2021-08-01T13:54:47.000Z 99 803 2021-08-01T13:54:48.000Z 96 803 2021-08-01T13:54:49.000Z 99 803 2021-08-01T13:55:04.000Z 98 803 2021-08-01T13:55:06.000Z 97 803 2021-08-01T13:55:10.000Z 95 803 2021-08-01T13:55:13.000Z 94 803 2021-08-01T13:55:14.000Z 97 803 2021-08-01T13:55:16.000Z 100 803 2021-08-01T13:55:19.000Z 103 803 2021-08-01T13:55:24.000Z 105 803 2021-08-01T13:55:30.000Z 108 803 2021-08-01T13:55:32.000Z 113 803 2021-08-01T13:55:33.000Z 116 803 2021-08-01T13:55:34.000Z 119 803 2021-08-01T13:55:36.000Z 122 803 2021-08-01T13:55:37.000Z 122 803 2021-08-01T13:55:47.000Z 123 803 2021-08-01T13:55:52.000Z 120 803 2021-08-01T13:55:55.000Z 120 803 2021-08-01T13:55:58.000Z 124 803 2021-08-01T13:55:59.000Z 128 803 2021-08-01T13:56:00.000Z 131 803 2021-08-01T13:56:01.000Z 136 803 2021-08-01T13:56:03.000Z 140 828.20001220703 2021-08-01T13:56:06.000Z 141 829 2021-08-01T13:56:08.000Z 141 829.40002441406 2021-08-01T13:56:10.000Z 141 830.40002441406 2021-08-01T13:56:13.000Z 141 831 2021-08-01T13:56:16.000Z 141 831.40002441406 2021-08-01T13:56:18.000Z 143 833 2021-08-01T13:56:22.000Z 140 832 2021-08-01T13:56:24.000Z 138 831.40002441406 2021-08-01T13:56:26.000Z 143 831.20001220703 2021-08-01T13:56:27.000Z 143 833 2021-08-01T13:56:32.000Z 145 833.40002441406 2021-08-01T13:56:33.000Z 145 834.40002441406 2021-08-01T13:56:38.000Z 144 834.79998779297 2021-08-01T13:56:40.000Z 145 835.20001220703 2021-08-01T13:56:43.000Z 148 835.59997558594 2021-08-01T13:56:45.000Z 149 835.79998779297 2021-08-01T13:56:46.000Z 151 836.59997558594 2021-08-01T13:56:49.000Z 150 837 2021-08-01T13:56:52.000Z 147 837.20001220703 2021-08-01T13:56:53.000Z 143 837.20001220703 2021-08-01T13:56:54.000Z 143 837.59997558594 2021-08-01T13:56:58.000Z 143 839 2021-08-01T13:57:03.000Z 142 840 2021-08-01T13:57:05.000Z 142 840.20001220703 2021-08-01T13:57:06.000Z 142 841.59997558594 2021-08-01T13:57:09.000Z 142 842.20001220703 2021-08-01T13:57:12.000Z 143 842.79998779297 2021-08-01T13:57:14.000Z 143 843.79998779297 2021-08-01T13:57:18.000Z 141 844 2021-08-01T13:57:19.000Z 141 845 2021-08-01T13:57:25.000Z 143 845 2021-08-01T13:57:26.000Z 143 846 2021-08-01T13:57:33.000Z 140 846.79998779297 2021-08-01T13:57:38.000Z 140 847 2021-08-01T13:57:39.000Z 140 848.20001220703 2021-08-01T13:57:44.000Z 141 848.40002441406 2021-08-01T13:57:46.000Z 142 849.40002441406 2021-08-01T13:57:53.000Z 141 849.40002441406 2021-08-01T13:57:54.000Z 143 850.40002441406 2021-08-01T13:57:59.000Z 143 850.79998779297 2021-08-01T13:58:00.000Z 145 851 2021-08-01T13:58:01.000Z 144 852 2021-08-01T13:58:06.000Z 142 852.20001220703 2021-08-01T13:58:07.000Z 142 852.59997558594 2021-08-01T13:58:12.000Z 145 852.59997558594 2021-08-01T13:58:18.000Z 148 852.59997558594 2021-08-01T13:58:19.000Z 148 852.79998779297 2021-08-01T13:58:21.000Z 145 853 2021-08-01T13:58:23.000Z 145 853.20001220703 2021-08-01T13:58:25.000Z 147 854.40002441406 2021-08-01T13:58:28.000Z 148 855.59997558594 2021-08-01T13:58:31.000Z 146 855.79998779297 2021-08-01T13:58:32.000Z 146 856.59997558594 2021-08-01T13:58:37.000Z 147 856.79998779297 2021-08-01T13:58:39.000Z 147 857 2021-08-01T13:58:44.000Z 148 857 2021-08-01T13:58:45.000Z 148 856.79998779297 2021-08-01T13:58:46.000Z 149 856.40002441406 2021-08-01T13:58:48.000Z 149 856.20001220703 2021-08-01T13:58:49.000Z 149 855.59997558594 2021-08-01T13:58:50.000Z 149 855.40002441406 2021-08-01T13:58:51.000Z 148 855.20001220703 2021-08-01T13:58:52.000Z 147 855 2021-08-01T13:58:53.000Z 146 854.20001220703 2021-08-01T13:58:55.000Z 144 854.20001220703 2021-08-01T13:58:56.000Z 143 853.79998779297 2021-08-01T13:58:59.000Z 139 853.20001220703 2021-08-01T13:59:01.000Z 138 852.79998779297 2021-08-01T13:59:07.000Z 136 852.40002441406 2021-08-01T13:59:09.000Z 136 852.20001220703 2021-08-01T13:59:11.000Z 135 851.79998779297 2021-08-01T13:59:12.000Z 135 851 2021-08-01T13:59:15.000Z 129 850.40002441406 2021-08-01T13:59:16.000Z 125 850 2021-08-01T13:59:17.000Z 119 849.59997558594 2021-08-01T13:59:18.000Z 114 849.40002441406 2021-08-01T13:59:19.000Z 110 849.40002441406 2021-08-01T13:59:20.000Z 104 849.40002441406 2021-08-01T13:59:21.000Z 104 849.40002441406 2021-08-01T13:59:22.000Z 102 849.40002441406 2021-08-01T13:59:27.000Z 103 850.79998779297 2021-08-01T13:59:29.000Z 102 851.20001220703 2021-08-01T13:59:30.000Z 106 852 2021-08-01T13:59:32.000Z 112 852.59997558594 2021-08-01T13:59:33.000Z 114 853.40002441406 2021-08-01T13:59:34.000Z 116 854.59997558594 2021-08-01T13:59:37.000Z 119 854.79998779297 2021-08-01T13:59:38.000Z 122 855.20001220703 2021-08-01T13:59:40.000Z 125 855.59997558594 2021-08-01T13:59:42.000Z 123 856.79998779297 2021-08-01T13:59:48.000Z 125 857.20001220703 2021-08-01T13:59:50.000Z 125 857.59997558594 2021-08-01T13:59:52.000Z 128 858 2021-08-01T13:59:55.000Z 131 858.20001220703 2021-08-01T13:59:56.000Z 132 859 2021-08-01T14:00:03.000Z 135 860 2021-08-01T14:00:10.000Z 136 860.20001220703 2021-08-01T14:00:12.000Z 137 861.40002441406 2021-08-01T14:00:17.000Z 135 861.79998779297 2021-08-01T14:00:18.000Z 134 862.59997558594 2021-08-01T14:00:20.000Z 135 863.79998779297 2021-08-01T14:00:23.000Z 134 864.40002441406 2021-08-01T14:00:24.000Z 135 865.20001220703 2021-08-01T14:00:25.000Z 133 866 2021-08-01T14:00:27.000Z 138 866.20001220703 2021-08-01T14:00:29.000Z 140 867.59997558594 2021-08-01T14:00:34.000Z 139 868.40002441406 2021-08-01T14:00:37.000Z 140 868.79998779297 2021-08-01T14:00:38.000Z 144 870 2021-08-01T14:00:40.000Z 146 871.59997558594 2021-08-01T14:00:42.000Z 147 872 2021-08-01T14:00:44.000Z 148 873 2021-08-01T14:00:48.000Z 149 874 2021-08-01T14:00:51.000Z 150 874.20001220703 2021-08-01T14:00:52.000Z 151 874.40002441406 2021-08-01T14:01:00.000Z 149 874.40002441406 2021-08-01T14:01:03.000Z 149 874.40002441406 2021-08-01T14:01:04.000Z 149 874.40002441406 2021-08-01T14:01:06.000Z 149 874.40002441406 2021-08-01T14:01:07.000Z 148 874.40002441406 2021-08-01T14:01:08.000Z 148 873 2021-08-01T14:01:12.000Z 147 872 2021-08-01T14:01:14.000Z 147 870.79998779297 2021-08-01T14:01:17.000Z 147 869.40002441406 2021-08-01T14:01:21.000Z 147 868.20001220703 2021-08-01T14:01:23.000Z 148 867 2021-08-01T14:01:25.000Z 148 866 2021-08-01T14:01:27.000Z 143 865.59997558594 2021-08-01T14:01:28.000Z 137 864.40002441406 2021-08-01T14:01:29.000Z 132 863.40002441406 2021-08-01T14:01:30.000Z 127 862.79998779297 2021-08-01T14:01:31.000Z 123 861.20001220703 2021-08-01T14:01:33.000Z 118 860.79998779297 2021-08-01T14:01:34.000Z 115 859.59997558594 2021-08-01T14:01:35.000Z 112 858.40002441406 2021-08-01T14:01:37.000Z 109 856.59997558594 2021-08-01T14:01:39.000Z 109 855.79998779297 2021-08-01T14:01:40.000Z 108 855.59997558594 2021-08-01T14:01:41.000Z 108 855 2021-08-01T14:01:43.000Z 109 854.59997558594 2021-08-01T14:01:44.000Z 110 854.40002441406 2021-08-01T14:01:45.000Z 109 854.20001220703 2021-08-01T14:01:46.000Z 106 854 2021-08-01T14:01:47.000Z 102 853.40002441406 2021-08-01T14:01:48.000Z 101 852.40002441406 2021-08-01T14:01:51.000Z 98 852.20001220703 2021-08-01T14:01:52.000Z 97 851.40002441406 2021-08-01T14:01:59.000Z 98 851.40002441406 2021-08-01T14:02:06.000Z 100 851.59997558594 2021-08-01T14:02:09.000Z 103 851.79998779297 2021-08-01T14:02:12.000Z 105 852.20001220703 2021-08-01T14:02:18.000Z 104 853.20001220703 2021-08-01T14:02:23.000Z 102 853.40002441406 2021-08-01T14:02:26.000Z 102 853.40002441406 2021-08-01T14:02:30.000Z 99 853.40002441406 2021-08-01T14:02:32.000Z 101 853.40002441406 2021-08-01T14:02:34.000Z 96 853.40002441406 2021-08-01T14:02:35.000Z 96 853.20001220703 2021-08-01T14:02:36.000Z 94 852.59997558594 2021-08-01T14:02:40.000Z 92 852.20001220703 2021-08-01T14:02:44.000Z 93 852 2021-08-01T14:02:46.000Z 94 851 2021-08-01T14:02:48.000Z 93 849.79998779297 2021-08-01T14:02:50.000Z 92 849.20001220703 2021-08-01T14:02:51.000Z 92 848.79998779297 2021-08-01T14:02:53.000Z 92 848.59997558594 2021-08-01T14:02:55.000Z 92 848.40002441406 2021-08-01T14:02:57.000Z 93 848 2021-08-01T14:03:02.000Z 91 847.59997558594 2021-08-01T14:03:04.000Z 90 847.20001220703 2021-08-01T14:03:06.000Z 88 846.79998779297 2021-08-01T14:03:07.000Z 88 846.40002441406 2021-08-01T14:03:08.000Z 88 844.79998779297 2021-08-01T14:03:11.000Z 87 844 2021-08-01T14:03:13.000Z 86 843.79998779297 2021-08-01T14:03:14.000Z 85 843.59997558594 2021-08-01T14:03:15.000Z 85 843.20001220703 2021-08-01T14:03:18.000Z 86 842.79998779297 2021-08-01T14:03:20.000Z 87 841.79998779297 2021-08-01T14:03:25.000Z 88 841.40002441406 2021-08-01T14:03:26.000Z 87 840.59997558594 2021-08-01T14:03:30.000Z 87 840.20001220703 2021-08-01T14:03:33.000Z 87 839.40002441406 2021-08-01T14:03:39.000Z 87 839.20001220703 2021-08-01T14:03:42.000Z 90 839.20001220703 2021-08-01T14:03:44.000Z 93 839.40002441406 2021-08-01T14:03:47.000Z 95 839.40002441406 2021-08-01T14:03:51.000Z 98 839.40002441406 2021-08-01T14:03:55.000Z 105 839.59997558594 2021-08-01T14:03:56.000Z 110 839.59997558594 2021-08-01T14:03:57.000Z 114 839.59997558594 2021-08-01T14:03:58.000Z 118 839.59997558594 2021-08-01T14:03:59.000Z 123 839.59997558594 2021-08-01T14:04:01.000Z 127 839.79998779297 2021-08-01T14:04:07.000Z 131 840 2021-08-01T14:04:10.000Z 131 840 2021-08-01T14:04:11.000Z 123 840 2021-08-01T14:04:12.000Z 118 840 2021-08-01T14:04:16.000Z 112 840 2021-08-01T14:04:17.000Z 107 840 2021-08-01T14:04:18.000Z 103 840 2021-08-01T14:04:19.000Z 98 840 2021-08-01T14:04:20.000Z 94 840 2021-08-01T14:04:21.000Z 91 839.79998779297 2021-08-01T14:04:23.000Z 88 839.79998779297 2021-08-01T14:04:24.000Z 87 839.79998779297 2021-08-01T14:04:40.000Z 85 839.79998779297 2021-08-01T14:04:48.000Z 88 840 2021-08-01T14:04:53.000Z 87 839.59997558594 2021-08-01T14:04:56.000Z 90 839.59997558594 2021-08-01T14:05:09.000Z 86 839.59997558594 2021-08-01T14:05:10.000Z 89 839.59997558594 2021-08-01T14:05:26.000Z 87 839.59997558594 2021-08-01T14:05:34.000Z 82 839.59997558594 2021-08-01T14:05:43.000Z 81 839.59997558594 2021-08-01T14:05:48.000Z 84 839.59997558594 2021-08-01T14:05:55.000Z 81 839.59997558594 2021-08-01T14:06:02.000Z 84 839.59997558594 2021-08-01T14:06:04.000Z 85 839.59997558594 2021-08-01T14:06:10.000Z 82 839.59997558594 2021-08-01T14:06:19.000Z 85 839.59997558594 2021-08-01T14:06:21.000Z 85 839.59997558594 2021-08-01T14:06:37.000Z 84 839.59997558594 2021-08-01T14:06:48.000Z 81 839.59997558594 2021-08-01T14:06:52.000Z 82 839.59997558594 2021-08-01T14:06:55.000Z 77 839.59997558594 2021-08-01T14:07:02.000Z 75 839.59997558594 2021-08-01T14:07:16.000Z 74 839.59997558594 2021-08-01T14:07:26.000Z 73 839.59997558594 2021-08-01T14:07:30.000Z 76 839.59997558594 2021-08-01T14:07:32.000Z 80 839.59997558594 2021-08-01T14:07:33.000Z 77 839.59997558594 2021-08-01T14:07:34.000Z 84 839.59997558594 2021-08-01T14:07:35.000Z 87 839.59997558594 2021-08-01T14:07:36.000Z 93 839.59997558594 2021-08-01T14:07:38.000Z 96 839.59997558594 2021-08-01T14:07:40.000Z 98 839.59997558594 2021-08-01T14:07:42.000Z 102 839.59997558594 2021-08-01T14:07:50.000Z 105 839.59997558594 2021-08-01T14:07:53.000Z 103 839.59997558594 2021-08-01T14:07:58.000Z 100 839.59997558594 2021-08-01T14:08:01.000Z 97 839.59997558594 2021-08-01T14:08:03.000Z 94 839.59997558594 2021-08-01T14:08:07.000Z 93 839.59997558594 2021-08-01T14:08:10.000Z 88 839.59997558594 2021-08-01T14:08:12.000Z 85 839.59997558594 2021-08-01T14:08:17.000Z 82 839.59997558594 2021-08-01T14:08:20.000Z 86 839.59997558594 2021-08-01T14:08:21.000Z 88 839.59997558594 2021-08-01T14:08:22.000Z 91 839.59997558594 2021-08-01T14:08:27.000Z 94 839.59997558594 2021-08-01T14:08:38.000Z 91 839.59997558594 2021-08-01T14:08:42.000Z 89 839.59997558594 2021-08-01T14:08:50.000Z 86 839.59997558594 2021-08-01T14:08:54.000Z 84 839.59997558594 2021-08-01T14:08:58.000Z 81 839.59997558594 2021-08-01T14:09:08.000Z 80 839.59997558594 2021-08-01T14:09:12.000Z 83 839.59997558594 2021-08-01T14:09:14.000Z 86 839.59997558594 2021-08-01T14:09:22.000Z 89 839.59997558594 2021-08-01T14:09:23.000Z 92 839.59997558594 2021-08-01T14:09:25.000Z 96 839.59997558594 2021-08-01T14:09:32.000Z 97 839.59997558594 2021-08-01T14:09:42.000Z 96 839.59997558594 2021-08-01T14:09:43.000Z 98 839.59997558594 2021-08-01T14:09:44.000Z 95 839.59997558594 2021-08-01T14:09:47.000Z 97 839.59997558594 2021-08-01T14:09:53.000Z 98 839.59997558594 2021-08-01T14:09:55.000Z 95 839.59997558594 2021-08-01T14:10:00.000Z 92 843.59997558594 2021-08-01T14:10:01.000Z 93 844 2021-08-01T14:10:05.000Z 92 844.79998779297 2021-08-01T14:10:08.000Z 92 845 2021-08-01T14:10:09.000Z 93 845 2021-08-01T14:10:14.000Z 90 845.79998779297 2021-08-01T14:10:15.000Z 90 847.20001220703 2021-08-01T14:10:18.000Z 90 846 2021-08-01T14:10:19.000Z 90 845.40002441406 2021-08-01T14:10:21.000Z 92 845.20001220703 2021-08-01T14:10:22.000Z 97 845.40002441406 2021-08-01T14:10:23.000Z 102 846 2021-08-01T14:10:24.000Z 107 846.40002441406 2021-08-01T14:10:25.000Z 113 846.59997558594 2021-08-01T14:10:26.000Z 118 847 2021-08-01T14:10:27.000Z 123 847.20001220703 2021-08-01T14:10:28.000Z 133 847.79998779297 2021-08-01T14:10:30.000Z 136 848.59997558594 2021-08-01T14:10:33.000Z 135 849 2021-08-01T14:10:36.000Z 136 850 2021-08-01T14:10:39.000Z 136 850.79998779297 2021-08-01T14:10:41.000Z 136 851 2021-08-01T14:10:42.000Z 137 851.79998779297 2021-08-01T14:10:45.000Z 137 852 2021-08-01T14:10:47.000Z 137 852.59997558594 2021-08-01T14:10:51.000Z 137 852.79998779297 2021-08-01T14:10:52.000Z 137 853 2021-08-01T14:10:57.000Z 136 852.59997558594 2021-08-01T14:11:05.000Z 141 852 2021-08-01T14:11:09.000Z 138 851.59997558594 2021-08-01T14:11:13.000Z 136 851.20001220703 2021-08-01T14:11:18.000Z 133 851.20001220703 2021-08-01T14:11:19.000Z 132 851.20001220703 2021-08-01T14:11:23.000Z 129 851.20001220703 2021-08-01T14:11:25.000Z 126 851.20001220703 2021-08-01T14:11:28.000Z 126 851.20001220703 2021-08-01T14:11:30.000Z 127 852.79998779297 2021-08-01T14:11:35.000Z 128 853 2021-08-01T14:11:36.000Z 129 854.59997558594 2021-08-01T14:11:39.000Z 130 856 2021-08-01T14:11:41.000Z 129 856.79998779297 2021-08-01T14:11:43.000Z 128 857 2021-08-01T14:11:44.000Z 128 858.40002441406 2021-08-01T14:11:47.000Z 126 858.59997558594 2021-08-01T14:11:48.000Z 126 859.79998779297 2021-08-01T14:11:51.000Z 126 860.79998779297 2021-08-01T14:11:55.000Z 126 861.20001220703 2021-08-01T14:11:56.000Z 125 862 2021-08-01T14:12:02.000Z 123 862.20001220703 2021-08-01T14:12:07.000Z 123 863 2021-08-01T14:12:13.000Z 122 864 2021-08-01T14:12:17.000Z 122 864.59997558594 2021-08-01T14:12:21.000Z 124 865.20001220703 2021-08-01T14:12:23.000Z 124 866 2021-08-01T14:12:28.000Z 123 866.59997558594 2021-08-01T14:12:30.000Z 123 867.59997558594 2021-08-01T14:12:33.000Z 124 868.40002441406 2021-08-01T14:12:35.000Z 126 868.79998779297 2021-08-01T14:12:36.000Z 126 870 2021-08-01T14:12:38.000Z 127 871.20001220703 2021-08-01T14:12:41.000Z 127 872.40002441406 2021-08-01T14:12:44.000Z 128 872.79998779297 2021-08-01T14:12:45.000Z 128 873.20001220703 2021-08-01T14:12:46.000Z 129 873.79998779297 2021-08-01T14:12:47.000Z 129 875.20001220703 2021-08-01T14:12:51.000Z 131 875.79998779297 2021-08-01T14:12:54.000Z 134 876 2021-08-01T14:12:56.000Z 135 876.20001220703 2021-08-01T14:12:59.000Z 135 876.20001220703 2021-08-01T14:13:00.000Z 135 876.40002441406 2021-08-01T14:13:01.000Z 135 876.40002441406 2021-08-01T14:13:02.000Z 136 876.40002441406 2021-08-01T14:13:04.000Z 135 876.40002441406 2021-08-01T14:13:05.000Z 135 876.40002441406 2021-08-01T14:13:07.000Z 134 876 2021-08-01T14:13:11.000Z 133 875 2021-08-01T14:13:12.000Z 133 874.20001220703 2021-08-01T14:13:13.000Z 134 873.79998779297 2021-08-01T14:13:14.000Z 134 873.59997558594 2021-08-01T14:13:15.000Z 134 873.40002441406 2021-08-01T14:13:16.000Z 134 872.59997558594 2021-08-01T14:13:18.000Z 133 872.20001220703 2021-08-01T14:13:20.000Z 128 872.20001220703 2021-08-01T14:13:21.000Z 124 871.40002441406 2021-08-01T14:13:23.000Z 122 870.59997558594 2021-08-01T14:13:24.000Z 122 869 2021-08-01T14:13:25.000Z 122 867.59997558594 2021-08-01T14:13:26.000Z 122 866.79998779297 2021-08-01T14:13:27.000Z 122 866.40002441406 2021-08-01T14:13:28.000Z 121 865.59997558594 2021-08-01T14:13:30.000Z 119 865.40002441406 2021-08-01T14:13:31.000Z 121 865.20001220703 2021-08-01T14:13:32.000Z 120 865.20001220703 2021-08-01T14:13:34.000Z 120 865.20001220703 2021-08-01T14:13:38.000Z 117 865.20001220703 2021-08-01T14:13:40.000Z 116 866.40002441406 2021-08-01T14:13:44.000Z 117 867.79998779297 2021-08-01T14:13:46.000Z 118 869.59997558594 2021-08-01T14:13:48.000Z 118 870.20001220703 2021-08-01T14:13:49.000Z 118 871 2021-08-01T14:13:51.000Z 118 872.59997558594 2021-08-01T14:13:53.000Z 118 873.59997558594 2021-08-01T14:13:55.000Z 119 874.79998779297 2021-08-01T14:13:58.000Z 120 875.79998779297 2021-08-01T14:14:01.000Z 123 876 2021-08-01T14:14:02.000Z 123 876.59997558594 2021-08-01T14:14:06.000Z 121 876.59997558594 2021-08-01T14:14:10.000Z 121 874.59997558594 2021-08-01T14:14:15.000Z 122 873.40002441406 2021-08-01T14:14:16.000Z 121 872.59997558594 2021-08-01T14:14:17.000Z 121 871.40002441406 2021-08-01T14:14:18.000Z 120 870.40002441406 2021-08-01T14:14:19.000Z 120 869.59997558594 2021-08-01T14:14:20.000Z 118 868.79998779297 2021-08-01T14:14:21.000Z 118 868.20001220703 2021-08-01T14:14:22.000Z 117 867.79998779297 2021-08-01T14:14:24.000Z 114 867.59997558594 2021-08-01T14:14:28.000Z 116 867.59997558594 2021-08-01T14:14:30.000Z 119 867.40002441406 2021-08-01T14:14:33.000Z 121 867.79998779297 2021-08-01T14:14:40.000Z 120 868.20001220703 2021-08-01T14:14:42.000Z 124 868.59997558594 2021-08-01T14:14:47.000Z 127 868.59997558594 2021-08-01T14:14:49.000Z 126 868.59997558594 2021-08-01T14:14:50.000Z 126 868.59997558594 2021-08-01T14:14:51.000Z 126 868.59997558594 2021-08-01T14:14:52.000Z 125 868.59997558594 2021-08-01T14:14:53.000Z 126 868.59997558594 2021-08-01T14:14:55.000Z 124 867.59997558594 2021-08-01T14:14:58.000Z 122 866.59997558594 2021-08-01T14:14:59.000Z 122 866 2021-08-01T14:15:00.000Z 122 864.40002441406 2021-08-01T14:15:01.000Z 122 863 2021-08-01T14:15:02.000Z 121 861.79998779297 2021-08-01T14:15:03.000Z 121 860.59997558594 2021-08-01T14:15:04.000Z 120 859.59997558594 2021-08-01T14:15:05.000Z 120 859 2021-08-01T14:15:06.000Z 120 858.40002441406 2021-08-01T14:15:08.000Z 120 857.79998779297 2021-08-01T14:15:10.000Z 120 857.40002441406 2021-08-01T14:15:12.000Z 120 857.20001220703 2021-08-01T14:15:13.000Z 120 857.20001220703 2021-08-01T14:15:14.000Z 122 857.20001220703 2021-08-01T14:15:17.000Z 124 857 2021-08-01T14:15:18.000Z 125 857 2021-08-01T14:15:19.000Z 126 857 2021-08-01T14:15:23.000Z 126 857 2021-08-01T14:15:25.000Z 126 857.20001220703 2021-08-01T14:15:28.000Z 127 857 2021-08-01T14:15:30.000Z 128 857 2021-08-01T14:15:32.000Z 128 857 2021-08-01T14:15:33.000Z 128 856.79998779297 2021-08-01T14:15:34.000Z 127 856.79998779297 2021-08-01T14:15:35.000Z 128 856.59997558594 2021-08-01T14:15:36.000Z 128 856.59997558594 2021-08-01T14:15:38.000Z 129 856.20001220703 2021-08-01T14:15:39.000Z 125 855.59997558594 2021-08-01T14:15:40.000Z 123 854.59997558594 2021-08-01T14:15:41.000Z 121 853.40002441406 2021-08-01T14:15:43.000Z 119 852.59997558594 2021-08-01T14:15:45.000Z 117 852.40002441406 2021-08-01T14:15:46.000Z 117 852.20001220703 2021-08-01T14:15:47.000Z 116 852.20001220703 2021-08-01T14:15:49.000Z 116 851.40002441406 2021-08-01T14:15:53.000Z 116 851.40002441406 2021-08-01T14:15:54.000Z 116 850 2021-08-01T14:15:57.000Z 122 849.59997558594 2021-08-01T14:15:59.000Z 127 847.59997558594 2021-08-01T14:16:04.000Z 129 846.40002441406 2021-08-01T14:16:05.000Z 128 844.40002441406 2021-08-01T14:16:07.000Z 127 843.59997558594 2021-08-01T14:16:08.000Z 128 843.20001220703 2021-08-01T14:16:09.000Z 126 842.40002441406 2021-08-01T14:16:12.000Z 129 842.20001220703 2021-08-01T14:16:13.000Z 128 842 2021-08-01T14:16:14.000Z 129 842 2021-08-01T14:16:16.000Z 132 842.20001220703 2021-08-01T14:16:20.000Z 131 842.20001220703 2021-08-01T14:16:23.000Z 132 843.40002441406 2021-08-01T14:16:25.000Z 132 843.79998779297 2021-08-01T14:16:26.000Z 133 844.20001220703 2021-08-01T14:16:28.000Z 133 844.40002441406 2021-08-01T14:16:30.000Z 132 844.40002441406 2021-08-01T14:16:32.000Z 132 844.40002441406 2021-08-01T14:16:33.000Z 131 844.40002441406 2021-08-01T14:16:34.000Z 132 843.59997558594 2021-08-01T14:16:37.000Z 131 843.20001220703 2021-08-01T14:16:39.000Z 130 841.79998779297 2021-08-01T14:16:42.000Z 129 840.59997558594 2021-08-01T14:16:44.000Z 129 839.79998779297 2021-08-01T14:16:45.000Z 129 839.40002441406 2021-08-01T14:16:46.000Z 129 839.20001220703 2021-08-01T14:16:47.000Z 129 839 2021-08-01T14:16:48.000Z 129 838.40002441406 2021-08-01T14:16:51.000Z 128 838.20001220703 2021-08-01T14:16:53.000Z 127 838.59997558594 2021-08-01T14:17:00.000Z 124 838.79998779297 2021-08-01T14:17:01.000Z 123 839.40002441406 2021-08-01T14:17:03.000Z 123 840.79998779297 2021-08-01T14:17:05.000Z 123 841.40002441406 2021-08-01T14:17:06.000Z 126 841.59997558594 2021-08-01T14:17:07.000Z 133 842 2021-08-01T14:17:08.000Z 135 842.59997558594 2021-08-01T14:17:10.000Z 138 842.79998779297 2021-08-01T14:17:11.000Z 139 843.20001220703 2021-08-01T14:17:12.000Z 140 844.20001220703 2021-08-01T14:17:14.000Z 142 845.40002441406 2021-08-01T14:17:17.000Z 144 846.40002441406 2021-08-01T14:17:21.000Z 146 846.40002441406 2021-08-01T14:17:22.000Z 146 846.59997558594 2021-08-01T14:17:24.000Z 146 846.59997558594 2021-08-01T14:17:27.000Z 149 846.59997558594 2021-08-01T14:17:28.000Z 149 846.40002441406 2021-08-01T14:17:34.000Z 151 846.40002441406 2021-08-01T14:17:35.000Z 151 846.40002441406 2021-08-01T14:17:39.000Z 150 846.20001220703 2021-08-01T14:17:45.000Z 152 845.40002441406 2021-08-01T14:17:48.000Z 152 845.40002441406 2021-08-01T14:17:49.000Z 152 844.79998779297 2021-08-01T14:17:51.000Z 148 844 2021-08-01T14:17:53.000Z 146 842.59997558594 2021-08-01T14:17:55.000Z 145 842.20001220703 2021-08-01T14:17:56.000Z 145 840.79998779297 2021-08-01T14:17:57.000Z 145 839.59997558594 2021-08-01T14:17:58.000Z 145 838.40002441406 2021-08-01T14:17:59.000Z 144 837.20001220703 2021-08-01T14:18:01.000Z 144 835.79998779297 2021-08-01T14:18:03.000Z 145 834.79998779297 2021-08-01T14:18:05.000Z 143 834.40002441406 2021-08-01T14:18:07.000Z 145 833.79998779297 2021-08-01T14:18:13.000Z 145 833.79998779297 2021-08-01T14:18:14.000Z 145 833.59997558594 2021-08-01T14:18:19.000Z 145 833.59997558594 2021-08-01T14:18:28.000Z 143 833.79998779297 2021-08-01T14:18:37.000Z 139 833.79998779297 2021-08-01T14:18:38.000Z 135 833.79998779297 2021-08-01T14:18:39.000Z 130 833.79998779297 2021-08-01T14:18:40.000Z 131 833.59997558594 2021-08-01T14:18:42.000Z 128 833.59997558594 2021-08-01T14:18:45.000Z 131 833.40002441406 2021-08-01T14:18:46.000Z 131 832.40002441406 2021-08-01T14:18:48.000Z 132 831.59997558594 2021-08-01T14:18:50.000Z 132 830.59997558594 2021-08-01T14:18:51.000Z 131 829.20001220703 2021-08-01T14:18:54.000Z 131 828.40002441406 2021-08-01T14:18:55.000Z 129 828 2021-08-01T14:18:56.000Z 126 827.40002441406 2021-08-01T14:18:57.000Z 121 826.59997558594 2021-08-01T14:18:58.000Z 117 825.79998779297 2021-08-01T14:18:59.000Z 113 825.20001220703 2021-08-01T14:19:00.000Z 107 824.40002441406 2021-08-01T14:19:01.000Z 106 823.79998779297 2021-08-01T14:19:02.000Z 106 822.59997558594 2021-08-01T14:19:04.000Z 105 821.40002441406 2021-08-01T14:19:05.000Z 105 820.59997558594 2021-08-01T14:19:06.000Z 105 820 2021-08-01T14:19:07.000Z 105 818.79998779297 2021-08-01T14:19:10.000Z 106 817.79998779297 2021-08-01T14:19:13.000Z 106 816 2021-08-01T14:19:18.000Z 107 815 2021-08-01T14:19:20.000Z 110 814.59997558594 2021-08-01T14:19:22.000Z 113 814.40002441406 2021-08-01T14:19:23.000Z 113 813.40002441406 2021-08-01T14:19:26.000Z 114 812.20001220703 2021-08-01T14:19:29.000Z 114 811.79998779297 2021-08-01T14:19:30.000Z 114 810.59997558594 2021-08-01T14:19:33.000Z 115 810.20001220703 2021-08-01T14:19:35.000Z 113 810.20001220703 2021-08-01T14:19:36.000Z 109 809.79998779297 2021-08-01T14:19:40.000Z 107 809.59997558594 2021-08-01T14:19:42.000Z 107 808.59997558594 2021-08-01T14:19:46.000Z 110 807.59997558594 2021-08-01T14:19:47.000Z 111 806 2021-08-01T14:19:50.000Z 112 804.79998779297 2021-08-01T14:19:52.000Z 114 803.59997558594 2021-08-01T14:19:54.000Z 115 802.40002441406 2021-08-01T14:19:56.000Z 115 801.59997558594 2021-08-01T14:19:57.000Z 115 801.20001220703 2021-08-01T14:19:58.000Z 115 799.79998779297 2021-08-01T14:20:01.000Z 112 799 2021-08-01T14:20:03.000Z 111 798.59997558594 2021-08-01T14:20:04.000Z 110 797.40002441406 2021-08-01T14:20:06.000Z 109 795.40002441406 2021-08-01T14:20:08.000Z 108 794.79998779297 2021-08-01T14:20:09.000Z 108 794.20001220703 2021-08-01T14:20:10.000Z 108 792.79998779297 2021-08-01T14:20:14.000Z 109 791.59997558594 2021-08-01T14:20:16.000Z 110 790.40002441406 2021-08-01T14:20:18.000Z 110 789.40002441406 2021-08-01T14:20:20.000Z 110 788.20001220703 2021-08-01T14:20:22.000Z 110 787 2021-08-01T14:20:24.000Z 110 786.20001220703 2021-08-01T14:20:26.000Z 109 785.79998779297 2021-08-01T14:20:27.000Z 110 784.59997558594 2021-08-01T14:20:30.000Z 113 784 2021-08-01T14:20:31.000Z 113 782.40002441406 2021-08-01T14:20:32.000Z 113 781 2021-08-01T14:20:34.000Z 113 779.79998779297 2021-08-01T14:20:36.000Z 113 778.59997558594 2021-08-01T14:20:39.000Z 113 777.79998779297 2021-08-01T14:20:40.000Z 111 777.20001220703 2021-08-01T14:20:41.000Z 114 776.59997558594 2021-08-01T14:20:42.000Z 115 775.79998779297 2021-08-01T14:20:43.000Z 116 774.20001220703 2021-08-01T14:20:45.000Z 116 773 2021-08-01T14:20:48.000Z 116 771.40002441406 2021-08-01T14:20:50.000Z 116 769.40002441406 2021-08-01T14:20:53.000Z 117 768.40002441406 2021-08-01T14:20:55.000Z 117 767.40002441406 2021-08-01T14:20:57.000Z 116 766 2021-08-01T14:20:59.000Z 115 765.20001220703 2021-08-01T14:21:01.000Z 115 764.79998779297 2021-08-01T14:21:02.000Z 115 763.79998779297 2021-08-01T14:21:06.000Z 114 762.40002441406 2021-08-01T14:21:12.000Z 114 761.20001220703 2021-08-01T14:21:15.000Z 115 759.79998779297 2021-08-01T14:21:17.000Z 116 759.40002441406 2021-08-01T14:21:18.000Z 116 758.59997558594 2021-08-01T14:21:19.000Z 116 757.20001220703 2021-08-01T14:21:20.000Z 116 756 2021-08-01T14:21:22.000Z 115 755.20001220703 2021-08-01T14:21:23.000Z 114 754.20001220703 2021-08-01T14:21:24.000Z 113 753.20001220703 2021-08-01T14:21:25.000Z 113 752.20001220703 2021-08-01T14:21:27.000Z 112 751.20001220703 2021-08-01T14:21:29.000Z 112 750.20001220703 2021-08-01T14:21:32.000Z 110 749.40002441406 2021-08-01T14:21:33.000Z 110 748.20001220703 2021-08-01T14:21:35.000Z 110 746.59997558594 2021-08-01T14:21:37.000Z 111 745.40002441406 2021-08-01T14:21:40.000Z 112 744.20001220703 2021-08-01T14:21:44.000Z 112 744 2021-08-01T14:21:45.000Z 111 742.40002441406 2021-08-01T14:21:47.000Z 110 740.79998779297 2021-08-01T14:21:49.000Z 110 740.20001220703 2021-08-01T14:21:50.000Z 110 739.79998779297 2021-08-01T14:21:51.000Z 111 738.59997558594 2021-08-01T14:21:53.000Z 113 737.79998779297 2021-08-01T14:21:55.000Z 114 737.59997558594 2021-08-01T14:21:56.000Z 114 736.20001220703 2021-08-01T14:21:59.000Z 114 735.79998779297 2021-08-01T14:22:01.000Z 114 735.20001220703 2021-08-01T14:22:02.000Z 114 733.20001220703 2021-08-01T14:22:04.000Z 114 732.20001220703 2021-08-01T14:22:05.000Z 114 730.59997558594 2021-08-01T14:22:07.000Z 114 729.40002441406 2021-08-01T14:22:10.000Z 114 729 2021-08-01T14:22:11.000Z 114 728.40002441406 2021-08-01T14:22:15.000Z 112 728 2021-08-01T14:22:17.000Z 112 727.59997558594 2021-08-01T14:22:19.000Z 112 727.20001220703 2021-08-01T14:22:21.000Z 111 726.20001220703 2021-08-01T14:22:25.000Z 113 725.79998779297 2021-08-01T14:22:28.000Z 116 725.79998779297 2021-08-01T14:22:32.000Z 116 726 2021-08-01T14:22:37.000Z 119 726.20001220703 2021-08-01T14:22:38.000Z 123 726.40002441406 2021-08-01T14:22:39.000Z 125 726.59997558594 2021-08-01T14:22:41.000Z 129 726.79998779297 2021-08-01T14:22:46.000Z 132 726.79998779297 2021-08-01T14:22:53.000Z 133 727 2021-08-01T14:23:05.000Z 130 727 2021-08-01T14:23:08.000Z 131 726.79998779297 2021-08-01T14:23:11.000Z 131 726.79998779297 2021-08-01T14:23:14.000Z 131 726.40002441406 2021-08-01T14:23:18.000Z 128 726.40002441406 2021-08-01T14:23:19.000Z 123 726.20001220703 2021-08-01T14:23:21.000Z 120 725.59997558594 2021-08-01T14:23:23.000Z 118 724.59997558594 2021-08-01T14:23:25.000Z 118 724 2021-08-01T14:23:28.000Z 120 723.40002441406 2021-08-01T14:23:29.000Z 121 721.40002441406 2021-08-01T14:23:31.000Z 122 720.20001220703 2021-08-01T14:23:33.000Z 122 719.20001220703 2021-08-01T14:23:34.000Z 122 718.40002441406 2021-08-01T14:23:35.000Z 122 716.79998779297 2021-08-01T14:23:37.000Z 121 715.40002441406 2021-08-01T14:23:39.000Z 119 714 2021-08-01T14:23:41.000Z 119 713.20001220703 2021-08-01T14:23:43.000Z 120 712.79998779297 2021-08-01T14:23:44.000Z 121 712.40002441406 2021-08-01T14:23:45.000Z 118 712 2021-08-01T14:23:49.000Z 121 711.79998779297 2021-08-01T14:23:50.000Z 122 711.79998779297 2021-08-01T14:23:53.000Z 122 711.40002441406 2021-08-01T14:23:58.000Z 125 711.40002441406 2021-08-01T14:23:59.000Z 122 711.40002441406 2021-08-01T14:24:00.000Z 119 711.20001220703 2021-08-01T14:24:02.000Z 114 711.20001220703 2021-08-01T14:24:03.000Z 110 711.20001220703 2021-08-01T14:24:04.000Z 109 710.79998779297 2021-08-01T14:24:09.000Z 108 710.59997558594 2021-08-01T14:24:10.000Z 109 710.20001220703 2021-08-01T14:24:11.000Z 110 709.79998779297 2021-08-01T14:24:13.000Z 112 709.79998779297 2021-08-01T14:24:15.000Z 112 709.79998779297 2021-08-01T14:24:16.000Z 112 709.59997558594 2021-08-01T14:24:17.000Z 112 709.20001220703 2021-08-01T14:24:20.000Z 110 708 2021-08-01T14:24:24.000Z 110 707.59997558594 2021-08-01T14:24:25.000Z 109 707 2021-08-01T14:24:26.000Z 109 705.79998779297 2021-08-01T14:24:28.000Z 109 704.59997558594 2021-08-01T14:24:30.000Z 107 703.79998779297 2021-08-01T14:24:31.000Z 102 702.79998779297 2021-08-01T14:24:32.000Z 102 701.40002441406 2021-08-01T14:24:33.000Z 99 699.59997558594 2021-08-01T14:24:34.000Z 96 698.59997558594 2021-08-01T14:24:35.000Z 95 697.40002441406 2021-08-01T14:24:37.000Z 93 696 2021-08-01T14:24:39.000Z 95 695 2021-08-01T14:24:41.000Z 95 694.59997558594 2021-08-01T14:24:42.000Z 94 694.20001220703 2021-08-01T14:24:43.000Z 91 693.59997558594 2021-08-01T14:24:44.000Z 91 691.79998779297 2021-08-01T14:24:46.000Z 90 690 2021-08-01T14:24:48.000Z 86 689 2021-08-01T14:24:50.000Z 85 688.20001220703 2021-08-01T14:24:53.000Z 83 687.59997558594 2021-08-01T14:24:54.000Z 83 686.79998779297 2021-08-01T14:24:58.000Z 82 686.59997558594 2021-08-01T14:25:01.000Z 82 686.59997558594 2021-08-01T14:25:02.000Z 82 686.79998779297 2021-08-01T14:25:03.000Z 82 686.79998779297 2021-08-01T14:25:06.000Z 82 687 2021-08-01T14:25:08.000Z 83 687 2021-08-01T14:25:09.000Z 82 687.20001220703 2021-08-01T14:25:10.000Z 82 687 2021-08-01T14:25:12.000Z 81 687 2021-08-01T14:25:14.000Z 81 687.20001220703 2021-08-01T14:25:16.000Z 82 687.40002441406 2021-08-01T14:25:19.000Z 83 687.59997558594 2021-08-01T14:25:28.000Z 81 687.59997558594 2021-08-01T14:25:33.000Z 82 687.59997558594 2021-08-01T14:25:34.000Z 82 687.59997558594 2021-08-01T14:25:37.000Z 85 687.59997558594 2021-08-01T14:25:39.000Z 88 687.59997558594 2021-08-01T14:25:41.000Z 94 687.59997558594 2021-08-01T14:25:42.000Z 96 687.59997558594 2021-08-01T14:25:43.000Z 101 687.59997558594 2021-08-01T14:25:44.000Z 105 687.59997558594 2021-08-01T14:25:45.000Z 107 687.59997558594 2021-08-01T14:25:47.000Z 110 687.59997558594 2021-08-01T14:25:48.000Z 113 687.40002441406 2021-08-01T14:25:49.000Z 113 687.40002441406 2021-08-01T14:25:51.000Z 113 687.59997558594 2021-08-01T14:25:56.000Z 110 687.59997558594 2021-08-01T14:25:58.000Z 111 687.59997558594 2021-08-01T14:26:00.000Z 109 687.59997558594 2021-08-01T14:26:03.000Z 110 687.59997558594 2021-08-01T14:26:04.000Z 109 687.40002441406 2021-08-01T14:26:06.000Z 110 687.40002441406 2021-08-01T14:26:07.000Z 109 687.20001220703 2021-08-01T14:26:11.000Z 114 686.79998779297 2021-08-01T14:26:12.000Z 118 686.59997558594 2021-08-01T14:26:13.000Z 121 686.59997558594 2021-08-01T14:26:14.000Z 125 686.40002441406 2021-08-01T14:26:16.000Z 130 686.20001220703 2021-08-01T14:26:19.000Z 131 686.20001220703 2021-08-01T14:26:26.000Z 131 686.20001220703 2021-08-01T14:26:28.000Z 130 686.40002441406 2021-08-01T14:26:30.000Z 129 686.20001220703 2021-08-01T14:26:38.000Z 127 686.40002441406 2021-08-01T14:26:45.000Z 127 687.40002441406 2021-08-01T14:26:48.000Z 128 687.79998779297 2021-08-01T14:26:49.000Z 128 688 2021-08-01T14:26:50.000Z 128 688.20001220703 2021-08-01T14:26:52.000Z 128 688.59997558594 2021-08-01T14:26:54.000Z 128 688.79998779297 2021-08-01T14:26:55.000Z 127 689.59997558594 2021-08-01T14:26:59.000Z 126 689.79998779297 2021-08-01T14:27:00.000Z 126 690.79998779297 2021-08-01T14:27:05.000Z 125 690.79998779297 2021-08-01T14:27:06.000Z 125 691.40002441406 2021-08-01T14:27:11.000Z 124 691.59997558594 2021-08-01T14:27:16.000Z 121 691.59997558594 2021-08-01T14:27:17.000Z 121 691.59997558594 2021-08-01T14:27:19.000Z 121 691.59997558594 2021-08-01T14:27:20.000Z 122 691.20001220703 2021-08-01T14:27:24.000Z 124 691 2021-08-01T14:27:25.000Z 123 690.79998779297 2021-08-01T14:27:26.000Z 123 690.20001220703 2021-08-01T14:27:28.000Z 121 689.79998779297 2021-08-01T14:27:29.000Z 121 688.59997558594 2021-08-01T14:27:31.000Z 121 688 2021-08-01T14:27:32.000Z 120 687.59997558594 2021-08-01T14:27:33.000Z 119 687.40002441406 2021-08-01T14:27:34.000Z 120 687.20001220703 2021-08-01T14:27:35.000Z 120 686.40002441406 2021-08-01T14:27:38.000Z 119 685.59997558594 2021-08-01T14:27:39.000Z 120 685.20001220703 2021-08-01T14:27:40.000Z 117 684.59997558594 2021-08-01T14:27:42.000Z 118 684 2021-08-01T14:27:45.000Z 120 683.59997558594 2021-08-01T14:27:49.000Z 115 683.59997558594 2021-08-01T14:27:50.000Z 110 683.40002441406 2021-08-01T14:27:51.000Z 106 683.40002441406 2021-08-01T14:27:52.000Z 103 683.20001220703 2021-08-01T14:27:53.000Z 100 683 2021-08-01T14:27:54.000Z 97 682.40002441406 2021-08-01T14:27:56.000Z 95 681.79998779297 2021-08-01T14:27:58.000Z 94 680.59997558594 2021-08-01T14:28:03.000Z 96 679.79998779297 2021-08-01T14:28:05.000Z 101 679.59997558594 2021-08-01T14:28:06.000Z 101 678.40002441406 2021-08-01T14:28:09.000Z 100 678 2021-08-01T14:28:10.000Z 100 677.20001220703 2021-08-01T14:28:13.000Z 100 676.59997558594 2021-08-01T14:28:16.000Z 103 676.20001220703 2021-08-01T14:28:18.000Z 105 675.40002441406 2021-08-01T14:28:23.000Z 106 675 2021-08-01T14:28:24.000Z 106 674 2021-08-01T14:28:27.000Z 106 673.59997558594 2021-08-01T14:28:28.000Z 105 672.79998779297 2021-08-01T14:28:32.000Z 101 672.59997558594 2021-08-01T14:28:34.000Z 98 671.59997558594 2021-08-01T14:28:40.000Z 95 671 2021-08-01T14:28:45.000Z 94 671 2021-08-01T14:28:46.000Z 95 670.79998779297 2021-08-01T14:28:51.000Z 98 670.79998779297 2021-08-01T14:28:52.000Z 101 670.59997558594 2021-08-01T14:28:53.000Z 105 670.59997558594 2021-08-01T14:28:54.000Z 113 670.59997558594 2021-08-01T14:28:55.000Z 115 670.59997558594 2021-08-01T14:28:56.000Z 116 670.40002441406 2021-08-01T14:28:57.000Z 117 670.20001220703 2021-08-01T14:28:59.000Z 116 670 2021-08-01T14:29:01.000Z 117 669.79998779297 2021-08-01T14:29:02.000Z 117 669.59997558594 2021-08-01T14:29:03.000Z 117 669.40002441406 2021-08-01T14:29:08.000Z 116 669.40002441406 2021-08-01T14:29:11.000Z 117 669.40002441406 2021-08-01T14:29:13.000Z 120 669.40002441406 2021-08-01T14:29:16.000Z 122 669.40002441406 2021-08-01T14:29:18.000Z 122 669.59997558594 2021-08-01T14:29:24.000Z 125 669.79998779297 2021-08-01T14:29:30.000Z 128 669.79998779297 2021-08-01T14:29:31.000Z 128 669.79998779297 2021-08-01T14:29:35.000Z 131 669.79998779297 2021-08-01T14:29:36.000Z 131 670 2021-08-01T14:29:38.000Z 131 670 2021-08-01T14:29:41.000Z 131 670 2021-08-01T14:29:43.000Z 131 669.59997558594 2021-08-01T14:29:50.000Z 134 669.20001220703 2021-08-01T14:29:55.000Z 135 669 2021-08-01T14:29:56.000Z 134 668.79998779297 2021-08-01T14:29:58.000Z 129 668.40002441406 2021-08-01T14:30:01.000Z 127 668.20001220703 2021-08-01T14:30:05.000Z 128 668 2021-08-01T14:30:11.000Z 127 667.79998779297 2021-08-01T14:30:16.000Z 125 667.79998779297 2021-08-01T14:30:17.000Z 124 667.40002441406 2021-08-01T14:30:20.000Z 124 667.40002441406 2021-08-01T14:30:21.000Z 125 667.40002441406 2021-08-01T14:30:23.000Z 126 667.40002441406 2021-08-01T14:30:24.000Z 127 667.40002441406 2021-08-01T14:30:26.000Z 128 667.40002441406 2021-08-01T14:30:28.000Z 129 667.59997558594 2021-08-01T14:30:29.000Z 129 668 2021-08-01T14:30:31.000Z 130 668 2021-08-01T14:30:32.000Z 130 668 2021-08-01T14:30:34.000Z 131 668.20001220703 2021-08-01T14:30:37.000Z 131 668.20001220703 2021-08-01T14:30:43.000Z 130 668.20001220703 2021-08-01T14:30:44.000Z 130 668.59997558594 2021-08-01T14:30:45.000Z 131 668.79998779297 2021-08-01T14:30:47.000Z 131 668.79998779297 2021-08-01T14:30:48.000Z 131 668.79998779297 2021-08-01T14:30:52.000Z 132 668.79998779297 2021-08-01T14:30:53.000Z 132 668.79998779297 2021-08-01T14:30:57.000Z 131 668.79998779297 2021-08-01T14:30:59.000Z 132 669 2021-08-01T14:31:06.000Z 134 669.59997558594 2021-08-01T14:31:10.000Z 135 670.59997558594 2021-08-01T14:31:13.000Z 137 671.20001220703 2021-08-01T14:31:15.000Z 138 671.79998779297 2021-08-01T14:31:19.000Z 140 672 2021-08-01T14:31:23.000Z 141 672 2021-08-01T14:31:30.000Z 139 672.79998779297 2021-08-01T14:31:39.000Z 139 672.79998779297 2021-08-01T14:31:40.000Z 139 672.79998779297 2021-08-01T14:31:46.000Z 141 672.40002441406 2021-08-01T14:31:54.000Z 142 672.59997558594 2021-08-01T14:32:01.000Z 141 674 2021-08-01T14:32:07.000Z 140 674.20001220703 2021-08-01T14:32:09.000Z 140 674.20001220703 2021-08-01T14:32:17.000Z 138 674.20001220703 2021-08-01T14:32:23.000Z 136 674 2021-08-01T14:32:29.000Z 134 673.79998779297 2021-08-01T14:32:31.000Z 131 673.40002441406 2021-08-01T14:32:33.000Z 128 673 2021-08-01T14:32:34.000Z 127 672.79998779297 2021-08-01T14:32:35.000Z 127 672.40002441406 2021-08-01T14:32:36.000Z 126 670.59997558594 2021-08-01T14:32:37.000Z 126 668.79998779297 2021-08-01T14:32:38.000Z 126 667.59997558594 2021-08-01T14:32:39.000Z 125 666.59997558594 2021-08-01T14:32:43.000Z 122 666.40002441406 2021-08-01T14:32:49.000Z 124 666.40002441406 2021-08-01T14:32:54.000Z 127 666.40002441406 2021-08-01T14:32:55.000Z 128 666.40002441406 2021-08-01T14:33:04.000Z 129 666.40002441406 2021-08-01T14:33:08.000Z 131 666.40002441406 2021-08-01T14:33:11.000Z 131 665.79998779297 2021-08-01T14:33:16.000Z 128 665.79998779297 2021-08-01T14:33:18.000Z 128 666.20001220703 2021-08-01T14:33:24.000Z 129 666.20001220703 2021-08-01T14:33:28.000Z 130 666 2021-08-01T14:33:30.000Z 131 666.20001220703 2021-08-01T14:33:36.000Z 132 666.20001220703 2021-08-01T14:33:41.000Z 131 666.20001220703 2021-08-01T14:33:46.000Z 128 666.20001220703 2021-08-01T14:33:47.000Z 127 666.40002441406 2021-08-01T14:33:49.000Z 127 666.40002441406 2021-08-01T14:33:51.000Z 128 666.40002441406 2021-08-01T14:33:52.000Z 128 666.40002441406 2021-08-01T14:33:57.000Z 129 666.59997558594 2021-08-01T14:33:58.000Z 129 666.59997558594 2021-08-01T14:33:59.000Z 129 666.79998779297 2021-08-01T14:34:02.000Z 129 666.79998779297 2021-08-01T14:34:03.000Z 129 666.79998779297 2021-08-01T14:34:04.000Z 130 666.79998779297 2021-08-01T14:34:06.000Z 130 666.79998779297 2021-08-01T14:34:07.000Z 131 666.59997558594 2021-08-01T14:34:10.000Z 129 666.59997558594 2021-08-01T14:34:11.000Z 128 666.40002441406 2021-08-01T14:34:13.000Z 128 665.40002441406 2021-08-01T14:34:16.000Z 125 664.79998779297 2021-08-01T14:34:18.000Z 124 664.59997558594 2021-08-01T14:34:21.000Z 127 664.59997558594 2021-08-01T14:34:23.000Z 129 665 2021-08-01T14:34:26.000Z 132 665.59997558594 2021-08-01T14:34:28.000Z 134 665.79998779297 2021-08-01T14:34:31.000Z 137 666 2021-08-01T14:34:35.000Z 138 666 2021-08-01T14:34:38.000Z 138 665.59997558594 2021-08-01T14:34:41.000Z 138 665.20001220703 2021-08-01T14:34:46.000Z 135 665.20001220703 2021-08-01T14:34:47.000Z 135 665.20001220703 2021-08-01T14:34:52.000Z 134 665.20001220703 2021-08-01T14:34:54.000Z 133 665.20001220703 2021-08-01T14:34:58.000Z 134 665.20001220703 2021-08-01T14:35:04.000Z 132 665.20001220703 2021-08-01T14:35:07.000Z 133 665.20001220703 2021-08-01T14:35:10.000Z 132 665.20001220703 2021-08-01T14:35:12.000Z 131 664.79998779297 2021-08-01T14:35:15.000Z 130 664.40002441406 2021-08-01T14:35:21.000Z 130 664.20001220703 2021-08-01T14:35:27.000Z 128 664.20001220703 2021-08-01T14:35:28.000Z 128 664.40002441406 2021-08-01T14:35:33.000Z 125 664.79998779297 2021-08-01T14:35:40.000Z 127 664.59997558594 2021-08-01T14:35:47.000Z 128 664.40002441406 2021-08-01T14:35:53.000Z 128 664.40002441406 2021-08-01T14:36:00.000Z 126 664.40002441406 2021-08-01T14:36:01.000Z 126 664.40002441406 2021-08-01T14:36:04.000Z 127 664.40002441406 2021-08-01T14:36:06.000Z 127 664.40002441406 2021-08-01T14:36:11.000Z 129 664.59997558594 2021-08-01T14:36:19.000Z 130 664.59997558594 2021-08-01T14:36:22.000Z 131 664.79998779297 2021-08-01T14:36:24.000Z 131 665 2021-08-01T14:36:26.000Z 131 665.20001220703 2021-08-01T14:36:27.000Z 131 665.40002441406 2021-08-01T14:36:28.000Z 131 666.59997558594 2021-08-01T14:36:32.000Z 131 666.79998779297 2021-08-01T14:36:33.000Z 132 666.79998779297 2021-08-01T14:36:34.000Z 132 666.79998779297 2021-08-01T14:36:36.000Z 132 667.20001220703 2021-08-01T14:36:38.000Z 132 667.40002441406 2021-08-01T14:36:41.000Z 129 667.40002441406 2021-08-01T14:36:42.000Z 129 667.79998779297 2021-08-01T14:36:47.000Z 127 668.40002441406 2021-08-01T14:36:54.000Z 124 668.59997558594 2021-08-01T14:36:59.000Z 115 668.59997558594 2021-08-01T14:37:01.000Z 110 668.40002441406 2021-08-01T14:37:07.000Z 107 668.59997558594 2021-08-01T14:37:16.000Z 104 668.59997558594 2021-08-01T14:37:25.000Z 107 668.59997558594 2021-08-01T14:37:29.000Z 108 668.59997558594 2021-08-01T14:37:40.000Z 104 668.59997558594 2021-08-01T14:37:41.000Z 99 668.59997558594 2021-08-01T14:37:42.000Z 95 668.59997558594 2021-08-01T14:37:46.000Z 92 668.79998779297 2021-08-01T14:37:57.000Z 96 668.79998779297 2021-08-01T14:37:59.000Z 96 668.79998779297 2021-08-01T14:38:00.000Z 101 668.79998779297 2021-08-01T14:38:01.000Z 104 669.20001220703 2021-08-01T14:38:07.000Z 106 669.79998779297 2021-08-01T14:38:12.000Z 110 670 2021-08-01T14:38:13.000Z 114 670.79998779297 2021-08-01T14:38:17.000Z 116 671.59997558594 2021-08-01T14:38:20.000Z 116 671.79998779297 2021-08-01T14:38:21.000Z 116 672.59997558594 2021-08-01T14:38:24.000Z 120 673 2021-08-01T14:38:25.000Z 124 673 2021-08-01T14:38:26.000Z 128 674 2021-08-01T14:38:28.000Z 131 675.40002441406 2021-08-01T14:38:31.000Z 133 676.79998779297 2021-08-01T14:38:33.000Z 133 677.40002441406 2021-08-01T14:38:35.000Z 133 677.79998779297 2021-08-01T14:38:36.000Z 132 678.20001220703 2021-08-01T14:38:38.000Z 129 679.20001220703 2021-08-01T14:38:39.000Z 128 680.59997558594 2021-08-01T14:38:43.000Z 129 681 2021-08-01T14:38:44.000Z 132 681.20001220703 2021-08-01T14:38:45.000Z 140 681.40002441406 2021-08-01T14:38:46.000Z 143 681.79998779297 2021-08-01T14:38:47.000Z 144 682.79998779297 2021-08-01T14:38:49.000Z 145 683.20001220703 2021-08-01T14:38:51.000Z 146 683.59997558594 2021-08-01T14:38:53.000Z 143 684.20001220703 2021-08-01T14:38:57.000Z 146 684.79998779297 2021-08-01T14:38:59.000Z 145 685.59997558594 2021-08-01T14:39:01.000Z 144 686.59997558594 2021-08-01T14:39:05.000Z 145 687.40002441406 2021-08-01T14:39:07.000Z 145 687.79998779297 2021-08-01T14:39:08.000Z 146 689 2021-08-01T14:39:12.000Z 147 690.20001220703 2021-08-01T14:39:15.000Z 147 691.40002441406 2021-08-01T14:39:18.000Z 146 692.79998779297 2021-08-01T14:39:22.000Z 146 693.59997558594 2021-08-01T14:39:25.000Z 147 694.20001220703 2021-08-01T14:39:26.000Z 147 695.59997558594 2021-08-01T14:39:30.000Z 147 696.79998779297 2021-08-01T14:39:33.000Z 146 698 2021-08-01T14:39:37.000Z 145 699.20001220703 2021-08-01T14:39:41.000Z 145 700.59997558594 2021-08-01T14:39:44.000Z 146 701.79998779297 2021-08-01T14:39:47.000Z 147 702 2021-08-01T14:39:48.000Z 148 703 2021-08-01T14:39:51.000Z 148 704 2021-08-01T14:39:55.000Z 147 704.20001220703 2021-08-01T14:39:56.000Z 147 705.20001220703 2021-08-01T14:40:00.000Z 145 705.59997558594 2021-08-01T14:40:02.000Z 145 706 2021-08-01T14:40:05.000Z 142 706.40002441406 2021-08-01T14:40:06.000Z 143 707 2021-08-01T14:40:09.000Z 144 707.40002441406 2021-08-01T14:40:10.000Z 143 708 2021-08-01T14:40:12.000Z 146 708.40002441406 2021-08-01T14:40:15.000Z 146 709.79998779297 2021-08-01T14:40:20.000Z 148 710 2021-08-01T14:40:21.000Z 148 710.79998779297 2021-08-01T14:40:25.000Z 149 712 2021-08-01T14:40:28.000Z 148 712.79998779297 2021-08-01T14:40:30.000Z 148 713.20001220703 2021-08-01T14:40:31.000Z 148 714.40002441406 2021-08-01T14:40:36.000Z 148 715.59997558594 2021-08-01T14:40:39.000Z 146 716.59997558594 2021-08-01T14:40:44.000Z 146 717 2021-08-01T14:40:45.000Z 146 718 2021-08-01T14:40:49.000Z 145 718.20001220703 2021-08-01T14:40:50.000Z 145 719 2021-08-01T14:40:55.000Z 144 719.79998779297 2021-08-01T14:40:57.000Z 143 720.20001220703 2021-08-01T14:40:58.000Z 143 721.40002441406 2021-08-01T14:41:05.000Z 141 722.59997558594 2021-08-01T14:41:09.000Z 140 723.59997558594 2021-08-01T14:41:12.000Z 141 723.59997558594 2021-08-01T14:41:13.000Z 141 724.79998779297 2021-08-01T14:41:17.000Z 139 726 2021-08-01T14:41:21.000Z 138 727 2021-08-01T14:41:25.000Z 139 728 2021-08-01T14:41:28.000Z 140 729.40002441406 2021-08-01T14:41:32.000Z 141 730.40002441406 2021-08-01T14:41:36.000Z 142 731 2021-08-01T14:41:37.000Z 143 732.20001220703 2021-08-01T14:41:40.000Z 143 732.40002441406 2021-08-01T14:41:41.000Z 143 733.40002441406 2021-08-01T14:41:46.000Z 143 734.40002441406 2021-08-01T14:41:52.000Z 143 735.40002441406 2021-08-01T14:41:55.000Z 143 736 2021-08-01T14:41:56.000Z 144 737 2021-08-01T14:41:58.000Z 143 738 2021-08-01T14:42:01.000Z 144 738.59997558594 2021-08-01T14:42:02.000Z 145 739.20001220703 2021-08-01T14:42:05.000Z 146 740.20001220703 2021-08-01T14:42:08.000Z 147 740.20001220703 2021-08-01T14:42:09.000Z 147 741.59997558594 2021-08-01T14:42:10.000Z 147 743.20001220703 2021-08-01T14:42:14.000Z 149 743.59997558594 2021-08-01T14:42:16.000Z 149 744.40002441406 2021-08-01T14:42:19.000Z 149 745.20001220703 2021-08-01T14:42:23.000Z 149 745.40002441406 2021-08-01T14:42:24.000Z 150 746.59997558594 2021-08-01T14:42:30.000Z 150 747.59997558594 2021-08-01T14:42:35.000Z 148 748.20001220703 2021-08-01T14:42:37.000Z 147 748.79998779297 2021-08-01T14:42:40.000Z 147 749.79998779297 2021-08-01T14:42:45.000Z 146 750 2021-08-01T14:42:46.000Z 145 751.20001220703 2021-08-01T14:42:50.000Z 144 751.40002441406 2021-08-01T14:42:51.000Z 144 752 2021-08-01T14:42:56.000Z 141 752 2021-08-01T14:42:57.000Z 141 752.20001220703 2021-08-01T14:42:58.000Z 141 752.79998779297 2021-08-01T14:43:02.000Z 141 753.20001220703 2021-08-01T14:43:04.000Z 140 754.40002441406 2021-08-01T14:43:07.000Z 140 755.20001220703 2021-08-01T14:43:08.000Z 140 755.79998779297 2021-08-01T14:43:10.000Z 139 756.20001220703 2021-08-01T14:43:14.000Z 139 757 2021-08-01T14:43:17.000Z 138 758.20001220703 2021-08-01T14:43:21.000Z 138 758.20001220703 2021-08-01T14:43:22.000Z 138 759.40002441406 2021-08-01T14:43:25.000Z 140 761.40002441406 2021-08-01T14:43:30.000Z 140 762.59997558594 2021-08-01T14:43:33.000Z 141 763.79998779297 2021-08-01T14:43:36.000Z 142 764.40002441406 2021-08-01T14:43:38.000Z 143 765.20001220703 2021-08-01T14:43:39.000Z 143 766.40002441406 2021-08-01T14:43:43.000Z 144 766.40002441406 2021-08-01T14:43:44.000Z 145 767.40002441406 2021-08-01T14:43:49.000Z 146 768.20001220703 2021-08-01T14:43:51.000Z 146 768.79998779297 2021-08-01T14:43:52.000Z 146 770.40002441406 2021-08-01T14:43:56.000Z 147 770.79998779297 2021-08-01T14:43:59.000Z 148 771.40002441406 2021-08-01T14:44:00.000Z 148 773.20001220703 2021-08-01T14:44:05.000Z 147 773.20001220703 2021-08-01T14:44:06.000Z 147 774.59997558594 2021-08-01T14:44:09.000Z 148 776 2021-08-01T14:44:11.000Z 149 776.59997558594 2021-08-01T14:44:12.000Z 149 777.20001220703 2021-08-01T14:44:14.000Z 150 778.79998779297 2021-08-01T14:44:18.000Z 152 779.20001220703 2021-08-01T14:44:19.000Z 152 780 2021-08-01T14:44:21.000Z 153 781 2021-08-01T14:44:24.000Z 154 781.59997558594 2021-08-01T14:44:26.000Z 154 782.20001220703 2021-08-01T14:44:28.000Z 155 783.20001220703 2021-08-01T14:44:30.000Z 156 784.20001220703 2021-08-01T14:44:34.000Z 157 784.40002441406 2021-08-01T14:44:35.000Z 158 785.79998779297 2021-08-01T14:44:40.000Z 157 786.20001220703 2021-08-01T14:44:41.000Z 157 787 2021-08-01T14:44:42.000Z 157 788.40002441406 2021-08-01T14:44:45.000Z 157 789.40002441406 2021-08-01T14:44:49.000Z 157 789.79998779297 2021-08-01T14:44:50.000Z 157 790.59997558594 2021-08-01T14:44:53.000Z 157 791.20001220703 2021-08-01T14:44:56.000Z 156 792 2021-08-01T14:44:58.000Z 156 792.20001220703 2021-08-01T14:44:59.000Z 156 792.40002441406 2021-08-01T14:45:00.000Z 156 793 2021-08-01T14:45:02.000Z 156 794 2021-08-01T14:45:07.000Z 155 794 2021-08-01T14:45:08.000Z 155 794.59997558594 2021-08-01T14:45:13.000Z 154 795.20001220703 2021-08-01T14:45:18.000Z 152 795.40002441406 2021-08-01T14:45:20.000Z 150 796 2021-08-01T14:45:27.000Z 147 796.20001220703 2021-08-01T14:45:29.000Z 146 796.20001220703 2021-08-01T14:45:30.000Z 145 796.40002441406 2021-08-01T14:45:33.000Z 142 796.40002441406 2021-08-01T14:45:35.000Z 140 796.59997558594 2021-08-01T14:45:40.000Z 137 797 2021-08-01T14:45:43.000Z 136 797.20001220703 2021-08-01T14:45:45.000Z 135 798.20001220703 2021-08-01T14:45:50.000Z 132 798.20001220703 2021-08-01T14:45:51.000Z 131 799 2021-08-01T14:45:56.000Z 130 799.40002441406 2021-08-01T14:45:58.000Z 130 800 2021-08-01T14:46:01.000Z 131 800.40002441406 2021-08-01T14:46:03.000Z 131 801.40002441406 2021-08-01T14:46:06.000Z 133 801.59997558594 2021-08-01T14:46:07.000Z 133 802 2021-08-01T14:46:08.000Z 134 802.59997558594 2021-08-01T14:46:10.000Z 135 803.40002441406 2021-08-01T14:46:11.000Z 136 803.79998779297 2021-08-01T14:46:12.000Z 136 804.79998779297 2021-08-01T14:46:14.000Z 137 805.79998779297 2021-08-01T14:46:17.000Z 138 806.20001220703 2021-08-01T14:46:18.000Z 138 807.59997558594 2021-08-01T14:46:21.000Z 138 808.59997558594 2021-08-01T14:46:25.000Z 138 809.79998779297 2021-08-01T14:46:29.000Z 138 810.79998779297 2021-08-01T14:46:32.000Z 139 812.20001220703 2021-08-01T14:46:35.000Z 140 812.40002441406 2021-08-01T14:46:36.000Z 140 812.59997558594 2021-08-01T14:46:37.000Z 140 813.40002441406 2021-08-01T14:46:41.000Z 141 813.79998779297 2021-08-01T14:46:43.000Z 141 814.40002441406 2021-08-01T14:46:50.000Z 138 814.59997558594 2021-08-01T14:46:52.000Z 138 814.59997558594 2021-08-01T14:46:55.000Z 138 814.59997558594 2021-08-01T14:47:02.000Z 135 814.59997558594 2021-08-01T14:47:05.000Z 132 814.59997558594 2021-08-01T14:47:08.000Z 129 814.59997558594 2021-08-01T14:47:12.000Z 127 814.59997558594 2021-08-01T14:47:17.000Z 124 814.79998779297 2021-08-01T14:47:22.000Z 123 815.59997558594 2021-08-01T14:47:28.000Z 121 816.20001220703 2021-08-01T14:47:37.000Z 121 816.40002441406 2021-08-01T14:47:41.000Z 124 816.40002441406 2021-08-01T14:47:44.000Z 127 816.59997558594 2021-08-01T14:47:48.000Z 129 816.59997558594 2021-08-01T14:47:49.000Z 130 817.20001220703 2021-08-01T14:47:53.000Z 133 817.79998779297 2021-08-01T14:47:58.000Z 134 818 2021-08-01T14:48:01.000Z 133 818.59997558594 2021-08-01T14:48:13.000Z 134 818.59997558594 2021-08-01T14:48:14.000Z 134 818.79998779297 2021-08-01T14:48:15.000Z 134 819.59997558594 2021-08-01T14:48:21.000Z 135 819.79998779297 2021-08-01T14:48:23.000Z 135 821 2021-08-01T14:48:25.000Z 136 821.40002441406 2021-08-01T14:48:26.000Z 136 822.20001220703 2021-08-01T14:48:29.000Z 137 823.20001220703 2021-08-01T14:48:32.000Z 138 823.59997558594 2021-08-01T14:48:33.000Z 138 824.79998779297 2021-08-01T14:48:35.000Z 139 826 2021-08-01T14:48:40.000Z 141 827 2021-08-01T14:48:43.000Z 142 828.20001220703 2021-08-01T14:48:45.000Z 140 829.40002441406 2021-08-01T14:48:47.000Z 139 830.20001220703 2021-08-01T14:48:49.000Z 143 830.40002441406 2021-08-01T14:48:50.000Z 143 831.20001220703 2021-08-01T14:48:53.000Z 146 831.79998779297 2021-08-01T14:48:54.000Z 146 832.40002441406 2021-08-01T14:48:55.000Z 146 832.79998779297 2021-08-01T14:48:56.000Z 146 834.20001220703 2021-08-01T14:49:00.000Z 147 835 2021-08-01T14:49:03.000Z 148 835.40002441406 2021-08-01T14:49:04.000Z 148 836.59997558594 2021-08-01T14:49:08.000Z 148 837.40002441406 2021-08-01T14:49:10.000Z 148 838 2021-08-01T14:49:12.000Z 148 839 2021-08-01T14:49:16.000Z 148 839.59997558594 2021-08-01T14:49:21.000Z 148 840 2021-08-01T14:49:24.000Z 148 840.40002441406 2021-08-01T14:49:30.000Z 149 840.79998779297 2021-08-01T14:49:34.000Z 148 841 2021-08-01T14:49:37.000Z 147 841.20001220703 2021-08-01T14:49:38.000Z 147 841.79998779297 2021-08-01T14:49:43.000Z 147 842.40002441406 2021-08-01T14:49:45.000Z 147 843.20001220703 2021-08-01T14:49:50.000Z 148 843.79998779297 2021-08-01T14:49:51.000Z 148 845 2021-08-01T14:49:55.000Z 147 845.40002441406 2021-08-01T14:49:58.000Z 146 846 2021-08-01T14:50:02.000Z 146 846.40002441406 2021-08-01T14:50:03.000Z 146 846.79998779297 2021-08-01T14:50:04.000Z 145 847 2021-08-01T14:50:05.000Z 145 847.20001220703 2021-08-01T14:50:06.000Z 145 847.40002441406 2021-08-01T14:50:07.000Z 145 847.79998779297 2021-08-01T14:50:08.000Z 144 848.40002441406 2021-08-01T14:50:09.000Z 144 849.40002441406 2021-08-01T14:50:12.000Z 144 850.40002441406 2021-08-01T14:50:15.000Z 144 851 2021-08-01T14:50:16.000Z 144 851.79998779297 2021-08-01T14:50:18.000Z 144 853 2021-08-01T14:50:22.000Z 143 853.40002441406 2021-08-01T14:50:24.000Z 142 854.40002441406 2021-08-01T14:50:26.000Z 143 855.40002441406 2021-08-01T14:50:29.000Z 144 855.79998779297 2021-08-01T14:50:30.000Z 144 856.79998779297 2021-08-01T14:50:32.000Z 145 858 2021-08-01T14:50:36.000Z 144 858.59997558594 2021-08-01T14:50:38.000Z 143 859 2021-08-01T14:50:40.000Z 144 860.20001220703 2021-08-01T14:50:42.000Z 145 861.20001220703 2021-08-01T14:50:44.000Z 145 861.40002441406 2021-08-01T14:50:45.000Z 145 862.20001220703 2021-08-01T14:50:48.000Z 145 862.59997558594 2021-08-01T14:50:49.000Z 144 863.40002441406 2021-08-01T14:50:52.000Z 144 864 2021-08-01T14:50:56.000Z 145 864.40002441406 2021-08-01T14:50:58.000Z 145 864.59997558594 2021-08-01T14:50:59.000Z 145 864.79998779297 2021-08-01T14:51:02.000Z 144 864.79998779297 2021-08-01T14:51:05.000Z 145 865.20001220703 2021-08-01T14:51:07.000Z 145 865.59997558594 2021-08-01T14:51:09.000Z 144 866.40002441406 2021-08-01T14:51:11.000Z 143 866.59997558594 2021-08-01T14:51:12.000Z 142 868 2021-08-01T14:51:15.000Z 141 868.40002441406 2021-08-01T14:51:16.000Z 141 869.20001220703 2021-08-01T14:51:19.000Z 142 870.20001220703 2021-08-01T14:51:21.000Z 145 870.40002441406 2021-08-01T14:51:22.000Z 146 871.79998779297 2021-08-01T14:51:26.000Z 146 872.79998779297 2021-08-01T14:51:30.000Z 147 874 2021-08-01T14:51:33.000Z 147 875.40002441406 2021-08-01T14:51:35.000Z 147 876.59997558594 2021-08-01T14:51:41.000Z 148 877 2021-08-01T14:51:42.000Z 148 877.79998779297 2021-08-01T14:51:48.000Z 148 877.79998779297 2021-08-01T14:51:49.000Z 147 878.20001220703 2021-08-01T14:51:55.000Z 147 878.79998779297 2021-08-01T14:51:59.000Z 145 879.40002441406 2021-08-01T14:52:01.000Z 145 880 2021-08-01T14:52:03.000Z 145 881 2021-08-01T14:52:07.000Z 145 881.79998779297 2021-08-01T14:52:09.000Z 147 882.20001220703 2021-08-01T14:52:10.000Z 148 883 2021-08-01T14:52:13.000Z 148 883.59997558594 2021-08-01T14:52:14.000Z 147 884.79998779297 2021-08-01T14:52:17.000Z 145 884.79998779297 2021-08-01T14:52:18.000Z 145 886 2021-08-01T14:52:20.000Z 143 886.40002441406 2021-08-01T14:52:21.000Z 146 887 2021-08-01T14:52:24.000Z 147 887.20001220703 2021-08-01T14:52:27.000Z 147 887.79998779297 2021-08-01T14:52:33.000Z 148 888 2021-08-01T14:52:34.000Z 148 888.40002441406 2021-08-01T14:52:39.000Z 146 889.59997558594 2021-08-01T14:52:42.000Z 145 890.59997558594 2021-08-01T14:52:45.000Z 145 891.79998779297 2021-08-01T14:52:48.000Z 145 892.79998779297 2021-08-01T14:52:50.000Z 144 894 2021-08-01T14:52:52.000Z 144 894.59997558594 2021-08-01T14:52:55.000Z 147 895 2021-08-01T14:52:58.000Z 151 895.20001220703 2021-08-01T14:53:00.000Z 154 895.40002441406 2021-08-01T14:53:03.000Z 155 896 2021-08-01T14:53:10.000Z 153 896.79998779297 2021-08-01T14:53:15.000Z 153 897.20001220703 2021-08-01T14:53:18.000Z 155 897.79998779297 2021-08-01T14:53:29.000Z 156 898.40002441406 2021-08-01T14:53:31.000Z 156 899.40002441406 2021-08-01T14:53:38.000Z 155 900 2021-08-01T14:53:42.000Z 154 900.40002441406 2021-08-01T14:53:44.000Z 154 901.40002441406 2021-08-01T14:53:52.000Z 155 901.79998779297 2021-08-01T14:53:53.000Z 155 902.59997558594 2021-08-01T14:54:00.000Z 154 902.79998779297 2021-08-01T14:54:01.000Z 154 902.79998779297 2021-08-01T14:54:02.000Z 154 903.59997558594 2021-08-01T14:54:08.000Z 154 903.79998779297 2021-08-01T14:54:09.000Z 154 905 2021-08-01T14:54:12.000Z 153 905.40002441406 2021-08-01T14:54:14.000Z 155 905.79998779297 2021-08-01T14:54:15.000Z 155 906.79998779297 2021-08-01T14:54:16.000Z 154 908 2021-08-01T14:54:18.000Z 155 909.40002441406 2021-08-01T14:54:22.000Z 156 910.59997558594 2021-08-01T14:54:26.000Z 153 911.20001220703 2021-08-01T14:54:29.000Z 154 912 2021-08-01T14:54:32.000Z 154 913 2021-08-01T14:54:36.000Z 155 913.20001220703 2021-08-01T14:54:38.000Z 154 914.59997558594 2021-08-01T14:54:43.000Z 153 915.59997558594 2021-08-01T14:54:49.000Z 151 915.79998779297 2021-08-01T14:54:51.000Z 151 917 2021-08-01T14:54:55.000Z 150 917.40002441406 2021-08-01T14:54:56.000Z 151 918.20001220703 2021-08-01T14:54:58.000Z 151 919 2021-08-01T14:55:07.000Z 150 919.20001220703 2021-08-01T14:55:09.000Z 149 920 2021-08-01T14:55:17.000Z 146 920.20001220703 2021-08-01T14:55:18.000Z 147 920.59997558594 2021-08-01T14:55:30.000Z 148 921 2021-08-01T14:55:37.000Z 151 921.20001220703 2021-08-01T14:55:42.000Z 150 921.40002441406 2021-08-01T14:55:43.000Z 150 922.40002441406 2021-08-01T14:55:55.000Z 152 922.40002441406 2021-08-01T14:55:56.000Z 152 923.20001220703 2021-08-01T14:56:07.000Z 152 923.59997558594 2021-08-01T14:56:08.000Z 152 924.59997558594 2021-08-01T14:56:14.000Z 151 924.79998779297 2021-08-01T14:56:17.000Z 147 925 2021-08-01T14:56:19.000Z 143 925 2021-08-01T14:56:22.000Z 141 925 2021-08-01T14:56:25.000Z 138 924.79998779297 2021-08-01T14:56:29.000Z 136 924.20001220703 2021-08-01T14:56:36.000Z 137 924.20001220703 2021-08-01T14:56:44.000Z 137 924.40002441406 2021-08-01T14:56:52.000Z 138 923.40002441406 2021-08-01T14:56:56.000Z 139 923.40002441406 2021-08-01T14:56:59.000Z 135 923.40002441406 2021-08-01T14:57:00.000Z 130 923.40002441406 2021-08-01T14:57:01.000Z 125 923.40002441406 2021-08-01T14:57:05.000Z 122 923.40002441406 2021-08-01T14:57:07.000Z 121 923.40002441406 2021-08-01T14:57:15.000Z 121 923.40002441406 2021-08-01T14:57:23.000Z 120 923.40002441406 2021-08-01T14:57:29.000Z 117 923.40002441406 2021-08-01T14:57:30.000Z 116 923.40002441406 2021-08-01T14:57:37.000Z 118 923.40002441406 2021-08-01T14:57:45.000Z 118 923.40002441406 2021-08-01T14:57:54.000Z 115 923.40002441406 2021-08-01T14:58:01.000Z 112 923.40002441406 2021-08-01T14:58:02.000Z 112 923.40002441406 2021-08-01T14:58:10.000Z 113 923.40002441406 2021-08-01T14:58:16.000Z 110 923.40002441406 2021-08-01T14:58:19.000Z 109 923.40002441406 2021-08-01T14:58:27.000Z 109 923.40002441406 2021-08-01T14:58:35.000Z 110 923.40002441406 2021-08-01T14:58:43.000Z 108 923.40002441406 2021-08-01T14:58:51.000Z 107 923.40002441406 2021-08-01T14:59:00.000Z 108 923.40002441406 2021-08-01T14:59:07.000Z 109 923.40002441406 2021-08-01T14:59:11.000Z 106 923.40002441406 2021-08-01T14:59:15.000Z 105 923.40002441406 2021-08-01T14:59:23.000Z 105 923.40002441406 2021-08-01T14:59:24.000Z 108 923.40002441406 2021-08-01T14:59:28.000Z 105 923.40002441406 2021-08-01T14:59:31.000Z 106 923.40002441406 2021-08-01T14:59:38.000Z 103 923.40002441406 2021-08-01T14:59:39.000Z 103 923.40002441406 2021-08-01T14:59:46.000Z 101 923.40002441406 2021-08-01T14:59:54.000Z 104 923.40002441406 2021-08-01T14:59:55.000Z 103 923.40002441406 2021-08-01T14:59:57.000Z 106 923.40002441406 2021-08-01T15:00:00.000Z 101 923.40002441406 2021-08-01T15:00:01.000Z 104 923.40002441406 2021-08-01T15:00:03.000Z 107 923.40002441406 2021-08-01T15:00:04.000Z 109 923.40002441406 2021-08-01T15:00:11.000Z 111 923.40002441406 2021-08-01T15:00:19.000Z 111 923.40002441406 2021-08-01T15:00:27.000Z 109 923.40002441406 2021-08-01T15:00:33.000Z 105 923.40002441406 2021-08-01T15:00:35.000Z 103 923.40002441406 2021-08-01T15:00:41.000Z 100 923.40002441406 2021-08-01T15:00:44.000Z 98 923.40002441406 2021-08-01T15:00:57.000Z 97 923.40002441406 2021-08-01T15:01:11.000Z 94 923.40002441406 2021-08-01T15:01:13.000Z 95 923.40002441406 2021-08-01T15:01:23.000Z 101 923.40002441406 2021-08-01T15:01:26.000Z 102 923.40002441406 2021-08-01T15:01:39.000Z 101 923.40002441406 2021-08-01T15:01:51.000Z 98 923.40002441406 2021-08-01T15:01:53.000Z 100 923.40002441406 2021-08-01T15:01:56.000Z 97 923.40002441406 2021-08-01T15:02:00.000Z 100 923.40002441406 2021-08-01T15:02:09.000Z 99 923.40002441406 2021-08-01T15:02:14.000Z 96 923.40002441406 2021-08-01T15:02:24.000Z 93 923.40002441406 2021-08-01T15:02:25.000Z 94 923.40002441406 2021-08-01T15:02:29.000Z 97 923.40002441406 2021-08-01T15:02:43.000Z 95 923.40002441406 2021-08-01T15:02:49.000Z 98 923.40002441406 2021-08-01T15:02:53.000Z 95 923.40002441406 2021-08-01T15:02:55.000Z 91 923.40002441406 2021-08-01T15:03:01.000Z 94 923.40002441406 2021-08-01T15:03:11.000Z 93 923.40002441406 2021-08-01T15:03:14.000Z 90 923.40002441406 2021-08-01T15:03:17.000Z 94 923.40002441406 2021-08-01T15:03:18.000Z 96 923.40002441406 2021-08-01T15:03:20.000Z 99 923.40002441406 2021-08-01T15:03:24.000Z 97 923.40002441406 2021-08-01T15:03:25.000Z 103 923.40002441406 2021-08-01T15:03:26.000Z 107 923.40002441406 2021-08-01T15:03:27.000Z 113 923.40002441406 2021-08-01T15:03:28.000Z 116 923.40002441406 2021-08-01T15:03:29.000Z 119 923.40002441406 2021-08-01T15:03:32.000Z 122 923.40002441406 2021-08-01T15:03:35.000Z 123 923.40002441406 2021-08-01T15:03:39.000Z 126 923.40002441406 2021-08-01T15:03:42.000Z 128 923.40002441406 2021-08-01T15:03:48.000Z 130 923.40002441406 2021-08-01T15:03:50.000Z 131 923.40002441406 2021-08-01T15:03:53.000Z 131 923.40002441406 2021-08-01T15:03:59.000Z 134 923.40002441406 2021-08-01T15:04:00.000Z 134 936.79998779297 2021-08-01T15:04:03.000Z 135 937.40002441406 2021-08-01T15:04:07.000Z 136 938 2021-08-01T15:04:10.000Z 137 939 2021-08-01T15:04:13.000Z 136 939.20001220703 2021-08-01T15:04:14.000Z 136 940.40002441406 2021-08-01T15:04:20.000Z 135 939.20001220703 2021-08-01T15:04:22.000Z 134 939.79998779297 2021-08-01T15:04:28.000Z 135 940.59997558594 2021-08-01T15:04:29.000Z 136 941.79998779297 2021-08-01T15:04:33.000Z 137 942.40002441406 2021-08-01T15:04:36.000Z 139 943 2021-08-01T15:04:38.000Z 139 944.59997558594 2021-08-01T15:04:43.000Z 140 945 2021-08-01T15:04:44.000Z 140 945.79998779297 2021-08-01T15:04:46.000Z 141 946.79998779297 2021-08-01T15:04:51.000Z 141 947 2021-08-01T15:04:52.000Z 140 948 2021-08-01T15:04:57.000Z 140 948.20001220703 2021-08-01T15:04:58.000Z 140 949.20001220703 2021-08-01T15:05:02.000Z 139 949.40002441406 2021-08-01T15:05:03.000Z 138 950.20001220703 2021-08-01T15:05:07.000Z 139 950.79998779297 2021-08-01T15:05:10.000Z 137 951.20001220703 2021-08-01T15:05:14.000Z 140 951.59997558594 2021-08-01T15:05:15.000Z 140 952 2021-08-01T15:05:16.000Z 139 952.79998779297 2021-08-01T15:05:21.000Z 137 952.79998779297 2021-08-01T15:05:23.000Z 137 953.59997558594 2021-08-01T15:05:28.000Z 134 953.79998779297 2021-08-01T15:05:30.000Z 134 954.20001220703 2021-08-01T15:05:33.000Z 131 954.59997558594 2021-08-01T15:05:37.000Z 129 954.79998779297 2021-08-01T15:05:40.000Z 129 955.20001220703 2021-08-01T15:05:44.000Z 128 956 2021-08-01T15:05:47.000Z 130 956.59997558594 2021-08-01T15:05:50.000Z 127 957 2021-08-01T15:05:52.000Z 127 957.20001220703 2021-08-01T15:05:53.000Z 127 957.59997558594 2021-08-01T15:05:55.000Z 128 957.59997558594 2021-08-01T15:05:56.000Z 128 958.40002441406 2021-08-01T15:05:57.000Z 129 959.40002441406 2021-08-01T15:06:01.000Z 130 959.79998779297 2021-08-01T15:06:02.000Z 131 960.40002441406 2021-08-01T15:06:04.000Z 134 960.79998779297 2021-08-01T15:06:05.000Z 135 962 2021-08-01T15:06:08.000Z 137 963.20001220703 2021-08-01T15:06:14.000Z 138 963.40002441406 2021-08-01T15:06:16.000Z 137 964.40002441406 2021-08-01T15:06:19.000Z 137 965.59997558594 2021-08-01T15:06:24.000Z 136 965.79998779297 2021-08-01T15:06:26.000Z 135 966.59997558594 2021-08-01T15:06:31.000Z 136 967 2021-08-01T15:06:34.000Z 137 967.79998779297 2021-08-01T15:06:38.000Z 137 968.79998779297 2021-08-01T15:06:41.000Z 137 969 2021-08-01T15:06:42.000Z 136 970.20001220703 2021-08-01T15:06:49.000Z 135 971.40002441406 2021-08-01T15:06:56.000Z 132 972.59997558594 2021-08-01T15:07:03.000Z 133 973.59997558594 2021-08-01T15:07:11.000Z 135 973.79998779297 2021-08-01T15:07:12.000Z 135 974.59997558594 2021-08-01T15:07:16.000Z 136 974.79998779297 2021-08-01T15:07:18.000Z 137 975.40002441406 2021-08-01T15:07:26.000Z 137 975.40002441406 2021-08-01T15:07:31.000Z 136 975.40002441406 2021-08-01T15:07:34.000Z 133 975 2021-08-01T15:07:37.000Z 132 974.40002441406 2021-08-01T15:07:42.000Z 129 974.40002441406 2021-08-01T15:07:50.000Z 128 975 2021-08-01T15:07:56.000Z 130 975.79998779297 2021-08-01T15:07:59.000Z 130 976.20001220703 2021-08-01T15:08:03.000Z 133 977 2021-08-01T15:08:06.000Z 134 977.59997558594 2021-08-01T15:08:09.000Z 136 978 2021-08-01T15:08:12.000Z 137 978.40002441406 2021-08-01T15:08:15.000Z 138 979.20001220703 2021-08-01T15:08:18.000Z 138 980.40002441406 2021-08-01T15:08:21.000Z 139 981.59997558594 2021-08-01T15:08:24.000Z 141 982.20001220703 2021-08-01T15:08:27.000Z 142 982.79998779297 2021-08-01T15:08:29.000Z 143 983.59997558594 2021-08-01T15:08:33.000Z 144 983.79998779297 2021-08-01T15:08:36.000Z 145 984 2021-08-01T15:08:39.000Z 144 984 2021-08-01T15:08:43.000Z 144 984 2021-08-01T15:08:48.000Z 143 984.20001220703 2021-08-01T15:08:52.000Z 145 985 2021-08-01T15:08:57.000Z 144 985.20001220703 2021-08-01T15:08:58.000Z 144 985.20001220703 2021-08-01T15:09:02.000Z 143 985.40002441406 2021-08-01T15:09:03.000Z 143 985.40002441406 2021-08-01T15:09:06.000Z 138 985 2021-08-01T15:09:07.000Z 135 984.59997558594 2021-08-01T15:09:08.000Z 132 984.59997558594 2021-08-01T15:09:09.000Z 130 983.59997558594 2021-08-01T15:09:11.000Z 128 983 2021-08-01T15:09:14.000Z 125 982.79998779297 2021-08-01T15:09:15.000Z 124 982.59997558594 2021-08-01T15:09:16.000Z 123 981.79998779297 2021-08-01T15:09:21.000Z 120 981.59997558594 2021-08-01T15:09:22.000Z 120 980.40002441406 2021-08-01T15:09:25.000Z 119 979.79998779297 2021-08-01T15:09:26.000Z 119 979 2021-08-01T15:09:27.000Z 119 977.40002441406 2021-08-01T15:09:30.000Z 117 976.59997558594 2021-08-01T15:09:31.000Z 117 976.20001220703 2021-08-01T15:09:32.000Z 116 974.79998779297 2021-08-01T15:09:34.000Z 117 974.40002441406 2021-08-01T15:09:35.000Z 117 973.20001220703 2021-08-01T15:09:37.000Z 117 972.20001220703 2021-08-01T15:09:40.000Z 117 970.79998779297 2021-08-01T15:09:43.000Z 117 969.79998779297 2021-08-01T15:09:45.000Z 116 968.79998779297 2021-08-01T15:09:50.000Z 118 968.59997558594 2021-08-01T15:09:51.000Z 120 968.59997558594 2021-08-01T15:09:52.000Z 123 968.40002441406 2021-08-01T15:09:54.000Z 128 968 2021-08-01T15:09:55.000Z 128 967.59997558594 2021-08-01T15:09:58.000Z 129 967.40002441406 2021-08-01T15:10:00.000Z 129 967 2021-08-01T15:10:02.000Z 135 966.40002441406 2021-08-01T15:10:06.000Z 136 964.79998779297 2021-08-01T15:10:09.000Z 133 964.40002441406 2021-08-01T15:10:10.000Z 129 964 2021-08-01T15:10:11.000Z 126 963.59997558594 2021-08-01T15:10:12.000Z 123 962.59997558594 2021-08-01T15:10:14.000Z 123 960.79998779297 2021-08-01T15:10:16.000Z 123 960.20001220703 2021-08-01T15:10:18.000Z 123 959.59997558594 2021-08-01T15:10:21.000Z 124 958.59997558594 2021-08-01T15:10:28.000Z 125 957.79998779297 2021-08-01T15:10:30.000Z 125 957.40002441406 2021-08-01T15:10:32.000Z 123 957.20001220703 2021-08-01T15:10:33.000Z 126 957 2021-08-01T15:10:34.000Z 130 956.79998779297 2021-08-01T15:10:35.000Z 134 956.59997558594 2021-08-01T15:10:36.000Z 138 956.40002441406 2021-08-01T15:10:37.000Z 139 956.20001220703 2021-08-01T15:10:38.000Z 140 955.20001220703 2021-08-01T15:10:41.000Z 140 954.40002441406 2021-08-01T15:10:43.000Z 137 954 2021-08-01T15:10:44.000Z 134 953.59997558594 2021-08-01T15:10:45.000Z 131 953.20001220703 2021-08-01T15:10:46.000Z 128 953 2021-08-01T15:10:48.000Z 127 952.20001220703 2021-08-01T15:10:50.000Z 126 951.59997558594 2021-08-01T15:10:51.000Z 125 950.59997558594 2021-08-01T15:10:53.000Z 123 950 2021-08-01T15:10:55.000Z 121 949.40002441406 2021-08-01T15:10:57.000Z 120 948.20001220703 2021-08-01T15:10:59.000Z 120 947.20001220703 2021-08-01T15:11:02.000Z 119 946.79998779297 2021-08-01T15:11:04.000Z 122 946.59997558594 2021-08-01T15:11:09.000Z 125 946.59997558594 2021-08-01T15:11:11.000Z 126 946.59997558594 2021-08-01T15:11:14.000Z 125 946.20001220703 2021-08-01T15:11:18.000Z 125 946 2021-08-01T15:11:19.000Z 126 944.79998779297 2021-08-01T15:11:21.000Z 125 943.59997558594 2021-08-01T15:11:23.000Z 126 943 2021-08-01T15:11:24.000Z 123 942.59997558594 2021-08-01T15:11:25.000Z 124 941.79998779297 2021-08-01T15:11:27.000Z 124 941.40002441406 2021-08-01T15:11:31.000Z 123 941.20001220703 2021-08-01T15:11:33.000Z 126 941.20001220703 2021-08-01T15:11:34.000Z 123 941 2021-08-01T15:11:35.000Z 123 941 2021-08-01T15:11:37.000Z 122 940.79998779297 2021-08-01T15:11:39.000Z 123 940.59997558594 2021-08-01T15:11:42.000Z 125 940.20001220703 2021-08-01T15:11:43.000Z 125 939 2021-08-01T15:11:45.000Z 124 936.20001220703 2021-08-01T15:11:47.000Z 124 934.40002441406 2021-08-01T15:11:48.000Z 123 933.40002441406 2021-08-01T15:11:49.000Z 122 932.40002441406 2021-08-01T15:11:50.000Z 121 930.59997558594 2021-08-01T15:11:51.000Z 122 929.40002441406 2021-08-01T15:11:52.000Z 121 928.40002441406 2021-08-01T15:11:53.000Z 119 927.79998779297 2021-08-01T15:11:54.000Z 118 925.79998779297 2021-08-01T15:11:55.000Z 117 924.59997558594 2021-08-01T15:11:56.000Z 117 923.59997558594 2021-08-01T15:11:57.000Z 116 922.79998779297 2021-08-01T15:11:58.000Z 116 921.59997558594 2021-08-01T15:11:59.000Z 116 920.40002441406 2021-08-01T15:12:01.000Z 114 920 2021-08-01T15:12:03.000Z 113 920 2021-08-01T15:12:05.000Z 111 919.40002441406 2021-08-01T15:12:07.000Z 110 919.20001220703 2021-08-01T15:12:10.000Z 110 919.20001220703 2021-08-01T15:12:13.000Z 110 919.40002441406 2021-08-01T15:12:14.000Z 113 919.40002441406 2021-08-01T15:12:15.000Z 114 919.40002441406 2021-08-01T15:12:16.000Z 114 920 2021-08-01T15:12:20.000Z 116 920.40002441406 2021-08-01T15:12:21.000Z 118 921.79998779297 2021-08-01T15:12:24.000Z 122 922.59997558594 2021-08-01T15:12:27.000Z 125 922.79998779297 2021-08-01T15:12:28.000Z 125 922.79998779297 2021-08-01T15:12:29.000Z 126 924 2021-08-01T15:12:34.000Z 127 924.40002441406 2021-08-01T15:12:36.000Z 130 924.79998779297 2021-08-01T15:12:39.000Z 133 925.20001220703 2021-08-01T15:12:40.000Z 133 925.79998779297 2021-08-01T15:12:44.000Z 136 926 2021-08-01T15:12:45.000Z 137 926.20001220703 2021-08-01T15:12:48.000Z 138 926.79998779297 2021-08-01T15:12:52.000Z 140 927.20001220703 2021-08-01T15:12:58.000Z 140 927.40002441406 2021-08-01T15:12:59.000Z 139 927.79998779297 2021-08-01T15:13:03.000Z 137 927.79998779297 2021-08-01T15:13:11.000Z 136 927.79998779297 2021-08-01T15:13:17.000Z 136 927.79998779297 2021-08-01T15:13:18.000Z 137 927.79998779297 2021-08-01T15:13:20.000Z 135 927.79998779297 2021-08-01T15:13:23.000Z 131 927.79998779297 2021-08-01T15:13:24.000Z 130 928.40002441406 2021-08-01T15:13:29.000Z 127 928.59997558594 2021-08-01T15:13:30.000Z 127 929.40002441406 2021-08-01T15:13:35.000Z 125 929.40002441406 2021-08-01T15:13:36.000Z 125 929.79998779297 2021-08-01T15:13:42.000Z 125 930.40002441406 2021-08-01T15:13:50.000Z 126 930.59997558594 2021-08-01T15:13:51.000Z 126 930.59997558594 2021-08-01T15:13:52.000Z 126 930.79998779297 2021-08-01T15:13:54.000Z 126 930.79998779297 2021-08-01T15:13:55.000Z 126 930.79998779297 2021-08-01T15:13:57.000Z 128 931 2021-08-01T15:13:59.000Z 128 931 2021-08-01T15:14:01.000Z 128 931.20001220703 2021-08-01T15:14:04.000Z 127 931.20001220703 2021-08-01T15:14:06.000Z 127 931.59997558594 2021-08-01T15:14:10.000Z 127 932.59997558594 2021-08-01T15:14:14.000Z 129 933 2021-08-01T15:14:15.000Z 128 934 2021-08-01T15:14:17.000Z 132 934.20001220703 2021-08-01T15:14:18.000Z 134 934.59997558594 2021-08-01T15:14:21.000Z 137 934.79998779297 2021-08-01T15:14:22.000Z 137 935.59997558594 2021-08-01T15:14:26.000Z 139 936.20001220703 2021-08-01T15:14:31.000Z 136 936.40002441406 2021-08-01T15:14:32.000Z 139 936.59997558594 2021-08-01T15:14:33.000Z 139 937.20001220703 2021-08-01T15:14:36.000Z 142 937.59997558594 2021-08-01T15:14:39.000Z 145 937.59997558594 2021-08-01T15:14:40.000Z 145 937.79998779297 2021-08-01T15:14:41.000Z 145 938.79998779297 2021-08-01T15:14:46.000Z 148 939.40002441406 2021-08-01T15:14:48.000Z 148 940 2021-08-01T15:14:51.000Z 147 941 2021-08-01T15:14:57.000Z 144 941.20001220703 2021-08-01T15:14:58.000Z 144 942.20001220703 2021-08-01T15:15:05.000Z 144 943.40002441406 2021-08-01T15:15:10.000Z 145 943.79998779297 2021-08-01T15:15:14.000Z 146 944.59997558594 2021-08-01T15:15:16.000Z 146 946 2021-08-01T15:15:22.000Z 148 946.20001220703 2021-08-01T15:15:23.000Z 148 946.20001220703 2021-08-01T15:15:26.000Z 148 946.59997558594 2021-08-01T15:15:28.000Z 149 945.79998779297 2021-08-01T15:15:35.000Z 146 945.40002441406 2021-08-01T15:15:39.000Z 143 945.20001220703 2021-08-01T15:15:41.000Z 141 945.20001220703 2021-08-01T15:15:42.000Z 140 945 2021-08-01T15:15:43.000Z 139 945 2021-08-01T15:15:45.000Z 138 945 2021-08-01T15:15:46.000Z 137 945 2021-08-01T15:15:47.000Z 137 945 2021-08-01T15:15:50.000Z 136 945.20001220703 2021-08-01T15:15:52.000Z 137 945.20001220703 2021-08-01T15:15:55.000Z 136 946 2021-08-01T15:16:00.000Z 134 946.40002441406 2021-08-01T15:16:02.000Z 134 947 2021-08-01T15:16:07.000Z 134 947.59997558594 2021-08-01T15:16:10.000Z 135 948 2021-08-01T15:16:13.000Z 136 949 2021-08-01T15:16:16.000Z 137 949.59997558594 2021-08-01T15:16:17.000Z 137 950.79998779297 2021-08-01T15:16:21.000Z 136 951 2021-08-01T15:16:22.000Z 136 951.40002441406 2021-08-01T15:16:24.000Z 135 951.59997558594 2021-08-01T15:16:27.000Z 134 951.79998779297 2021-08-01T15:16:28.000Z 134 951.79998779297 2021-08-01T15:16:32.000Z 134 951.79998779297 2021-08-01T15:16:45.000Z 134 951.79998779297 2021-08-01T15:16:49.000Z 131 951.79998779297 2021-08-01T15:16:57.000Z 133 952.40002441406 2021-08-01T15:17:11.000Z 130 952.40002441406 2021-08-01T15:17:12.000Z 129 952.20001220703 2021-08-01T15:17:21.000Z 128 952 2021-08-01T15:17:25.000Z 131 952 2021-08-01T15:17:35.000Z 131 952.20001220703 2021-08-01T15:17:43.000Z 135 952.40002441406 2021-08-01T15:17:46.000Z 139 952.40002441406 2021-08-01T15:17:50.000Z 133 952.40002441406 2021-08-01T15:17:53.000Z 136 952.40002441406 2021-08-01T15:17:56.000Z 136 952.79998779297 2021-08-01T15:18:09.000Z 136 952.40002441406 2021-08-01T15:18:23.000Z 138 952.20001220703 2021-08-01T15:18:30.000Z 134 952.20001220703 2021-08-01T15:18:39.000Z 134 952.40002441406 2021-08-01T15:18:44.000Z 131 952.59997558594 2021-08-01T15:18:55.000Z 131 952.59997558594 2021-08-01T15:18:56.000Z 127 952.59997558594 2021-08-01T15:18:57.000Z 121 952.59997558594 2021-08-01T15:18:58.000Z 115 952.59997558594 2021-08-01T15:18:59.000Z 110 952.59997558594 2021-08-01T15:19:00.000Z 105 952.59997558594 2021-08-01T15:19:02.000Z 102 952.40002441406 2021-08-01T15:19:11.000Z 102 952.20001220703 2021-08-01T15:19:25.000Z 99 952.40002441406 2021-08-01T15:19:31.000Z 99 952.59997558594 2021-08-01T15:19:37.000Z 96 952.59997558594 2021-08-01T15:19:38.000Z 98 952.79998779297 2021-08-01T15:19:39.000Z 99 952.79998779297 2021-08-01T15:19:44.000Z 105 952.79998779297 2021-08-01T15:19:45.000Z 107 952.79998779297 2021-08-01T15:19:46.000Z 110 952.79998779297 2021-08-01T15:19:47.000Z 113 952.79998779297 2021-08-01T15:19:50.000Z 116 952.79998779297 2021-08-01T15:19:53.000Z 115 953 2021-08-01T15:19:56.000Z 112 953 2021-08-01T15:19:57.000Z 111 953 2021-08-01T15:19:58.000Z 112 953 2021-08-01T15:20:02.000Z 113 953 2021-08-01T15:20:04.000Z 114 952.79998779297 2021-08-01T15:20:07.000Z 117 952.59997558594 2021-08-01T15:20:10.000Z 120 952.40002441406 2021-08-01T15:20:12.000Z 116 952.20001220703 2021-08-01T15:20:15.000Z 113 951.20001220703 2021-08-01T15:20:17.000Z 112 950.59997558594 2021-08-01T15:20:19.000Z 111 950.20001220703 2021-08-01T15:20:21.000Z 109 949 2021-08-01T15:20:24.000Z 107 948.79998779297 2021-08-01T15:20:25.000Z 107 948.20001220703 2021-08-01T15:20:28.000Z 106 948 2021-08-01T15:20:29.000Z 105 947.79998779297 2021-08-01T15:20:30.000Z 104 946.79998779297 2021-08-01T15:20:33.000Z 102 946 2021-08-01T15:20:36.000Z 98 945.59997558594 2021-08-01T15:20:38.000Z 97 944.79998779297 2021-08-01T15:20:42.000Z 94 944.59997558594 2021-08-01T15:20:44.000Z 96 944.59997558594 2021-08-01T15:20:46.000Z 96 943.40002441406 2021-08-01T15:20:49.000Z 97 943 2021-08-01T15:20:50.000Z 96 942.20001220703 2021-08-01T15:20:53.000Z 98 941 2021-08-01T15:20:54.000Z 98 939.79998779297 2021-08-01T15:20:57.000Z 98 939.40002441406 2021-08-01T15:20:58.000Z 98 938.59997558594 2021-08-01T15:21:01.000Z 99 938.59997558594 2021-08-01T15:21:02.000Z 102 938.20001220703 2021-08-01T15:21:03.000Z 98 938.20001220703 2021-08-01T15:21:04.000Z 98 937.40002441406 2021-08-01T15:21:06.000Z 98 936.59997558594 2021-08-01T15:21:09.000Z 98 936 2021-08-01T15:21:11.000Z 98 935 2021-08-01T15:21:12.000Z 98 934.40002441406 2021-08-01T15:21:13.000Z 98 932.79998779297 2021-08-01T15:21:15.000Z 98 931.79998779297 2021-08-01T15:21:16.000Z 97 930.59997558594 2021-08-01T15:21:17.000Z 97 928.59997558594 2021-08-01T15:21:19.000Z 97 927.20001220703 2021-08-01T15:21:20.000Z 97 926 2021-08-01T15:21:21.000Z 97 924.40002441406 2021-08-01T15:21:22.000Z 98 922.79998779297 2021-08-01T15:21:23.000Z 96 922 2021-08-01T15:21:24.000Z 97 921.40002441406 2021-08-01T15:21:25.000Z 97 920.40002441406 2021-08-01T15:21:27.000Z 100 920.20001220703 2021-08-01T15:21:28.000Z 99 920 2021-08-01T15:21:30.000Z 98 920 2021-08-01T15:21:32.000Z 95 919.79998779297 2021-08-01T15:21:34.000Z 96 919.59997558594 2021-08-01T15:21:38.000Z 94 919.40002441406 2021-08-01T15:21:39.000Z 94 919 2021-08-01T15:21:41.000Z 94 919 2021-08-01T15:21:42.000Z 94 918 2021-08-01T15:21:44.000Z 92 917.79998779297 2021-08-01T15:21:47.000Z 97 917.79998779297 2021-08-01T15:21:48.000Z 100 917.79998779297 2021-08-01T15:21:51.000Z 104 917.79998779297 2021-08-01T15:21:53.000Z 107 918.40002441406 2021-08-01T15:21:55.000Z 108 919 2021-08-01T15:21:58.000Z 105 919 2021-08-01T15:21:59.000Z 109 920.40002441406 2021-08-01T15:22:01.000Z 108 921.59997558594 2021-08-01T15:22:03.000Z 109 922.40002441406 2021-08-01T15:22:08.000Z 110 922.40002441406 2021-08-01T15:22:12.000Z 109 922.40002441406 2021-08-01T15:22:13.000Z 113 922.20001220703 2021-08-01T15:22:14.000Z 117 922 2021-08-01T15:22:15.000Z 121 921.20001220703 2021-08-01T15:22:16.000Z 124 920.79998779297 2021-08-01T15:22:17.000Z 127 919.79998779297 2021-08-01T15:22:18.000Z 128 917.79998779297 2021-08-01T15:22:20.000Z 129 917 2021-08-01T15:22:21.000Z 130 916.40002441406 2021-08-01T15:22:22.000Z 130 916 2021-08-01T15:22:23.000Z 129 915.40002441406 2021-08-01T15:22:27.000Z 128 915.40002441406 2021-08-01T15:22:28.000Z 126 915.20001220703 2021-08-01T15:22:29.000Z 127 915.20001220703 2021-08-01T15:22:33.000Z 127 915.20001220703 2021-08-01T15:22:35.000Z 130 915.20001220703 2021-08-01T15:22:38.000Z 127 915.20001220703 2021-08-01T15:22:39.000Z 128 915.20001220703 2021-08-01T15:22:45.000Z 125 915.40002441406 2021-08-01T15:22:46.000Z 126 915.40002441406 2021-08-01T15:22:48.000Z 122 915.40002441406 2021-08-01T15:22:49.000Z 119 915.79998779297 2021-08-01T15:22:51.000Z 114 916 2021-08-01T15:22:52.000Z 117 916.59997558594 2021-08-01T15:22:55.000Z 119 917.59997558594 2021-08-01T15:22:59.000Z 120 918 2021-08-01T15:23:00.000Z 121 918.79998779297 2021-08-01T15:23:04.000Z 122 919 2021-08-01T15:23:05.000Z 123 919.40002441406 2021-08-01T15:23:07.000Z 126 919.79998779297 2021-08-01T15:23:09.000Z 128 920.79998779297 2021-08-01T15:23:18.000Z 130 921 2021-08-01T15:23:19.000Z 130 921.59997558594 2021-08-01T15:23:26.000Z 129 921.79998779297 2021-08-01T15:23:31.000Z 132 922 2021-08-01T15:23:36.000Z 129 922 2021-08-01T15:23:41.000Z 126 922 2021-08-01T15:23:44.000Z 123 922 2021-08-01T15:23:48.000Z 121 922.20001220703 2021-08-01T15:23:55.000Z 122 922.40002441406 2021-08-01T15:23:57.000Z 119 923 2021-08-01T15:24:03.000Z 116 923.20001220703 2021-08-01T15:24:04.000Z 115 923.40002441406 2021-08-01T15:24:05.000Z 115 924 2021-08-01T15:24:07.000Z 112 924.20001220703 2021-08-01T15:24:09.000Z 113 925.59997558594 2021-08-01T15:24:14.000Z 115 926.59997558594 2021-08-01T15:24:19.000Z 116 926.59997558594 2021-08-01T15:24:23.000Z 117 926.59997558594 2021-08-01T15:24:29.000Z 120 926.59997558594 2021-08-01T15:24:34.000Z 121 926.59997558594 2021-08-01T15:24:36.000Z 122 926.79998779297 2021-08-01T15:24:39.000Z 123 927 2021-08-01T15:24:46.000Z 124 927.59997558594 2021-08-01T15:24:51.000Z 122 927.79998779297 2021-08-01T15:24:54.000Z 126 928.20001220703 2021-08-01T15:24:56.000Z 129 928.79998779297 2021-08-01T15:24:58.000Z 130 929.59997558594 2021-08-01T15:25:03.000Z 131 930 2021-08-01T15:25:05.000Z 131 931 2021-08-01T15:25:09.000Z 131 931.40002441406 2021-08-01T15:25:10.000Z 131 932.40002441406 2021-08-01T15:25:14.000Z 132 932.79998779297 2021-08-01T15:25:16.000Z 133 933.40002441406 2021-08-01T15:25:19.000Z 133 934 2021-08-01T15:25:22.000Z 133 934.79998779297 2021-08-01T15:25:25.000Z 133 935.20001220703 2021-08-01T15:25:27.000Z 137 935.59997558594 2021-08-01T15:25:31.000Z 138 936 2021-08-01T15:25:33.000Z 136 936.40002441406 2021-08-01T15:25:35.000Z 132 936.59997558594 2021-08-01T15:25:39.000Z 132 937 2021-08-01T15:25:47.000Z 132 937.20001220703 2021-08-01T15:25:48.000Z 131 937.59997558594 2021-08-01T15:25:52.000Z 128 937.59997558594 2021-08-01T15:25:54.000Z 126 938.20001220703 2021-08-01T15:26:01.000Z 124 938.40002441406 2021-08-01T15:26:02.000Z 124 939 2021-08-01T15:26:09.000Z 123 939.20001220703 2021-08-01T15:26:12.000Z 123 939.20001220703 2021-08-01T15:26:17.000Z 121 938.79998779297 2021-08-01T15:26:23.000Z 119 938 2021-08-01T15:26:28.000Z 118 937.40002441406 2021-08-01T15:26:30.000Z 117 937 2021-08-01T15:26:31.000Z 117 935.79998779297 2021-08-01T15:26:36.000Z 114 935.59997558594 2021-08-01T15:26:41.000Z 113 934 2021-08-01T15:26:47.000Z 113 933.59997558594 2021-08-01T15:26:48.000Z 110 933 2021-08-01T15:26:50.000Z 106 932.79998779297 2021-08-01T15:26:51.000Z 105 932.20001220703 2021-08-01T15:27:02.000Z 105 932.40002441406 2021-08-01T15:27:10.000Z 108 932.40002441406 2021-08-01T15:27:11.000Z 109 932.40002441406 2021-08-01T15:27:15.000Z 107 932.40002441406 2021-08-01T15:27:16.000Z 110 932.40002441406 2021-08-01T15:27:18.000Z 112 932.40002441406 2021-08-01T15:27:20.000Z 109 932.59997558594 2021-08-01T15:27:25.000Z 111 933 2021-08-01T15:27:31.000Z 111 933.79998779297 2021-08-01T15:27:35.000Z 111 934.40002441406 2021-08-01T15:27:39.000Z 114 934.59997558594 2021-08-01T15:27:40.000Z 111 934.59997558594 2021-08-01T15:27:41.000Z 111 935 2021-08-01T15:27:42.000Z 111 935.79998779297 2021-08-01T15:27:48.000Z 116 936 2021-08-01T15:27:49.000Z 115 936.40002441406 2021-08-01T15:27:51.000Z 118 936.79998779297 2021-08-01T15:27:53.000Z 121 937 2021-08-01T15:27:55.000Z 124 937.20001220703 2021-08-01T15:27:56.000Z 125 937.40002441406 2021-08-01T15:27:58.000Z 127 938.20001220703 2021-08-01T15:28:02.000Z 128 939.40002441406 2021-08-01T15:28:06.000Z 129 939.79998779297 2021-08-01T15:28:09.000Z 129 940.59997558594 2021-08-01T15:28:13.000Z 130 941.79998779297 2021-08-01T15:28:19.000Z 132 942.59997558594 2021-08-01T15:28:22.000Z 135 942.79998779297 2021-08-01T15:28:24.000Z 136 943.20001220703 2021-08-01T15:28:27.000Z 136 944 2021-08-01T15:28:32.000Z 137 944 2021-08-01T15:28:35.000Z 138 944.20001220703 2021-08-01T15:28:42.000Z 137 944.40002441406 2021-08-01T15:28:51.000Z 135 944.79998779297 2021-08-01T15:29:00.000Z 133 945 2021-08-01T15:29:04.000Z 129 945 2021-08-01T15:29:08.000Z 127 944.79998779297 2021-08-01T15:29:12.000Z 124 944.79998779297 2021-08-01T15:29:13.000Z 123 944.40002441406 2021-08-01T15:29:16.000Z 120 943.79998779297 2021-08-01T15:29:18.000Z 119 943 2021-08-01T15:29:20.000Z 118 942.40002441406 2021-08-01T15:29:21.000Z 118 941 2021-08-01T15:29:24.000Z 117 940.40002441406 2021-08-01T15:29:25.000Z 117 939.79998779297 2021-08-01T15:29:26.000Z 119 938.79998779297 2021-08-01T15:29:27.000Z 118 937.59997558594 2021-08-01T15:29:28.000Z 118 936.20001220703 2021-08-01T15:29:30.000Z 118 936 2021-08-01T15:29:31.000Z 117 935.59997558594 2021-08-01T15:29:34.000Z 111 935.59997558594 2021-08-01T15:29:35.000Z 111 935.59997558594 2021-08-01T15:29:36.000Z 108 935.59997558594 2021-08-01T15:29:37.000Z 104 935.40002441406 2021-08-01T15:29:39.000Z 100 935.40002441406 2021-08-01T15:29:40.000Z 99 935.20001220703 2021-08-01T15:29:44.000Z 96 935 2021-08-01T15:29:45.000Z 97 935 2021-08-01T15:29:46.000Z 97 934.79998779297 2021-08-01T15:29:47.000Z 98 934.40002441406 2021-08-01T15:29:48.000Z 99 933 2021-08-01T15:29:49.000Z 99 931.59997558594 2021-08-01T15:29:51.000Z 100 931.20001220703 2021-08-01T15:29:52.000Z 102 930.59997558594 2021-08-01T15:29:53.000Z 103 929.40002441406 2021-08-01T15:29:55.000Z 103 928.79998779297 2021-08-01T15:29:57.000Z 103 927.20001220703 2021-08-01T15:29:59.000Z 103 926.20001220703 2021-08-01T15:30:00.000Z 103 925 2021-08-01T15:30:01.000Z 101 924 2021-08-01T15:30:03.000Z 104 922.79998779297 2021-08-01T15:30:05.000Z 104 921.59997558594 2021-08-01T15:30:06.000Z 105 920.40002441406 2021-08-01T15:30:07.000Z 103 919.20001220703 2021-08-01T15:30:08.000Z 104 918 2021-08-01T15:30:09.000Z 104 917 2021-08-01T15:30:11.000Z 104 914.79998779297 2021-08-01T15:30:13.000Z 108 913.40002441406 2021-08-01T15:30:15.000Z 111 911.59997558594 2021-08-01T15:30:17.000Z 113 910.59997558594 2021-08-01T15:30:18.000Z 114 908.59997558594 2021-08-01T15:30:19.000Z 115 907.40002441406 2021-08-01T15:30:20.000Z 116 906.20001220703 2021-08-01T15:30:21.000Z 116 905.20001220703 2021-08-01T15:30:23.000Z 118 904.79998779297 2021-08-01T15:30:24.000Z 118 903.79998779297 2021-08-01T15:30:25.000Z 119 902.59997558594 2021-08-01T15:30:27.000Z 121 901.20001220703 2021-08-01T15:30:29.000Z 123 900.20001220703 2021-08-01T15:30:30.000Z 124 898.40002441406 2021-08-01T15:30:32.000Z 125 897.20001220703 2021-08-01T15:30:34.000Z 124 895.79998779297 2021-08-01T15:30:36.000Z 123 894.59997558594 2021-08-01T15:30:38.000Z 123 893.79998779297 2021-08-01T15:30:39.000Z 123 893.40002441406 2021-08-01T15:30:40.000Z 123 892 2021-08-01T15:30:43.000Z 121 891.40002441406 2021-08-01T15:30:44.000Z 120 891 2021-08-01T15:30:45.000Z 121 889.79998779297 2021-08-01T15:30:48.000Z 120 888.40002441406 2021-08-01T15:30:50.000Z 119 886.59997558594 2021-08-01T15:30:51.000Z 121 885 2021-08-01T15:30:53.000Z 121 884.40002441406 2021-08-01T15:30:55.000Z 122 884 2021-08-01T15:30:56.000Z 122 882.59997558594 2021-08-01T15:30:59.000Z 123 881.79998779297 2021-08-01T15:31:02.000Z 123 881.40002441406 2021-08-01T15:31:03.000Z 125 880.20001220703 2021-08-01T15:31:05.000Z 124 879.20001220703 2021-08-01T15:31:07.000Z 124 877.79998779297 2021-08-01T15:31:10.000Z 123 876.79998779297 2021-08-01T15:31:12.000Z 125 876.40002441406 2021-08-01T15:31:13.000Z 126 875.59997558594 2021-08-01T15:31:15.000Z 125 874 2021-08-01T15:31:18.000Z 127 873.59997558594 2021-08-01T15:31:19.000Z 128 872.79998779297 2021-08-01T15:31:21.000Z 129 871.59997558594 2021-08-01T15:31:24.000Z 129 871.20001220703 2021-08-01T15:31:26.000Z 129 870.40002441406 2021-08-01T15:31:29.000Z 128 870 2021-08-01T15:31:31.000Z 128 869.20001220703 2021-08-01T15:31:33.000Z 128 868 2021-08-01T15:31:36.000Z 126 868 2021-08-01T15:31:37.000Z 126 866.79998779297 2021-08-01T15:31:40.000Z 127 866.20001220703 2021-08-01T15:31:42.000Z 126 865.59997558594 2021-08-01T15:31:43.000Z 126 863.79998779297 2021-08-01T15:31:46.000Z 124 862.20001220703 2021-08-01T15:31:48.000Z 124 861.59997558594 2021-08-01T15:31:49.000Z 123 861 2021-08-01T15:31:51.000Z 124 859.59997558594 2021-08-01T15:31:54.000Z 123 858.40002441406 2021-08-01T15:31:58.000Z 122 857.79998779297 2021-08-01T15:31:59.000Z 121 857.20001220703 2021-08-01T15:32:02.000Z 121 856.59997558594 2021-08-01T15:32:07.000Z 119 856 2021-08-01T15:32:14.000Z 120 855 2021-08-01T15:32:17.000Z 124 854.59997558594 2021-08-01T15:32:18.000Z 128 854 2021-08-01T15:32:20.000Z 130 853.40002441406 2021-08-01T15:32:23.000Z 130 852.59997558594 2021-08-01T15:32:25.000Z 130 852.40002441406 2021-08-01T15:32:26.000Z 129 851.20001220703 2021-08-01T15:32:28.000Z 128 850.59997558594 2021-08-01T15:32:31.000Z 129 850.20001220703 2021-08-01T15:32:34.000Z 127 850 2021-08-01T15:32:37.000Z 126 849.40002441406 2021-08-01T15:32:40.000Z 123 849.20001220703 2021-08-01T15:32:41.000Z 126 849 2021-08-01T15:32:42.000Z 125 848 2021-08-01T15:32:47.000Z 126 847.59997558594 2021-08-01T15:32:51.000Z 124 847.40002441406 2021-08-01T15:32:57.000Z 128 847.20001220703 2021-08-01T15:33:01.000Z 128 847.20001220703 2021-08-01T15:33:05.000Z 125 847.20001220703 2021-08-01T15:33:09.000Z 125 847.40002441406 2021-08-01T15:33:13.000Z 128 849.20001220703 2021-08-01T15:33:23.000Z 130 849.40002441406 2021-08-01T15:33:30.000Z 133 849.59997558594 2021-08-01T15:33:39.000Z 134 849.59997558594 2021-08-01T15:33:41.000Z 135 849.59997558594 2021-08-01T15:33:44.000Z 136 849.40002441406 2021-08-01T15:33:49.000Z 134 849.40002441406 2021-08-01T15:33:53.000Z 130 849.20001220703 2021-08-01T15:33:54.000Z 133 849.20001220703 2021-08-01T15:33:55.000Z 133 849 2021-08-01T15:34:00.000Z 135 848 2021-08-01T15:34:03.000Z 138 847 2021-08-01T15:34:06.000Z 140 847 2021-08-01T15:34:07.000Z 139 846.59997558594 2021-08-01T15:34:11.000Z 136 846.40002441406 2021-08-01T15:34:17.000Z 134 846 2021-08-01T15:34:23.000Z 131 845.79998779297 2021-08-01T15:34:25.000Z 131 845 2021-08-01T15:34:30.000Z 128 844.79998779297 2021-08-01T15:34:31.000Z 127 844.79998779297 2021-08-01T15:34:32.000Z 127 844.59997558594 2021-08-01T15:34:40.000Z 124 844.59997558594 2021-08-01T15:34:41.000Z 124 845 2021-08-01T15:34:54.000Z 122 845.20001220703 2021-08-01T15:35:01.000Z 125 845.20001220703 2021-08-01T15:35:06.000Z 125 845 2021-08-01T15:35:17.000Z 122 845 2021-08-01T15:35:21.000Z 122 844.59997558594 2021-08-01T15:35:37.000Z 121 844.59997558594 2021-08-01T15:35:49.000Z 117 844.59997558594 2021-08-01T15:35:50.000Z 112 844.59997558594 2021-08-01T15:35:51.000Z 112 844.59997558594 2021-08-01T15:35:52.000Z 107 844.59997558594 2021-08-01T15:35:53.000Z 104 844.59997558594 2021-08-01T15:36:07.000Z 105 845 2021-08-01T15:36:19.000Z 109 845 2021-08-01T15:36:21.000Z 114 845 2021-08-01T15:36:22.000Z 119 844.79998779297 2021-08-01T15:36:23.000Z 120 844.79998779297 2021-08-01T15:36:25.000Z 123 844.59997558594 2021-08-01T15:36:29.000Z 118 844.79998779297 2021-08-01T15:36:31.000Z 115 845 2021-08-01T15:36:37.000Z 107 845 2021-08-01T15:36:38.000Z 104 845 2021-08-01T15:36:39.000Z 101 845.20001220703 2021-08-01T15:36:49.000Z 104 845.20001220703 2021-08-01T15:36:53.000Z 107 845.20001220703 2021-08-01T15:37:00.000Z 106 845 2021-08-01T15:37:08.000Z 104 844.20001220703 2021-08-01T15:37:18.000Z 107 844.20001220703 2021-08-01T15:37:24.000Z 107 844.20001220703 2021-08-01T15:37:31.000Z 110 844.79998779297 2021-08-01T15:37:41.000Z 111 844.59997558594 2021-08-01T15:37:47.000Z 109 844.20001220703 2021-08-01T15:37:52.000Z 107 843.59997558594 2021-08-01T15:37:55.000Z 108 843 2021-08-01T15:37:57.000Z 104 842.59997558594 2021-08-01T15:37:59.000Z 101 842.59997558594 2021-08-01T15:38:00.000Z 100 841.59997558594 2021-08-01T15:38:09.000Z 102 841.59997558594 2021-08-01T15:38:14.000Z 105 841.59997558594 2021-08-01T15:38:15.000Z 102 841.59997558594 2021-08-01T15:38:17.000Z 102 841.40002441406 2021-08-01T15:38:18.000Z 105 841.40002441406 2021-08-01T15:38:20.000Z 112 841.40002441406 2021-08-01T15:38:24.000Z 114 841.79998779297 2021-08-01T15:38:37.000Z 113 841.79998779297 2021-08-01T15:38:39.000Z 116 842 2021-08-01T15:38:45.000Z 119 842.20001220703 2021-08-01T15:38:50.000Z 120 842.40002441406 2021-08-01T15:38:53.000Z 123 842.40002441406 2021-08-01T15:38:58.000Z 123 842.40002441406 2021-08-01T15:38:59.000Z 118 842.40002441406 2021-08-01T15:39:00.000Z 118 842.40002441406 2021-08-01T15:39:02.000Z 115 842 2021-08-01T15:39:08.000Z 118 841.79998779297 2021-08-01T15:39:16.000Z 119 841.20001220703 2021-08-01T15:39:25.000Z 116 841.20001220703 2021-08-01T15:39:26.000Z 115 841.20001220703 2021-08-01T15:39:34.000Z 113 841.20001220703 2021-08-01T15:39:41.000Z 110 841.20001220703 2021-08-01T15:39:43.000Z 112 841.40002441406 2021-08-01T15:39:49.000Z 110 840.40002441406 2021-08-01T15:39:54.000Z 111 840.40002441406 2021-08-01T15:39:55.000Z 111 839.40002441406 2021-08-01T15:39:59.000Z 111 839.20001220703 2021-08-01T15:40:00.000Z 111 838.40002441406 2021-08-01T15:40:03.000Z 113 838 2021-08-01T15:40:06.000Z 114 838 2021-08-01T15:40:07.000Z 115 837.40002441406 2021-08-01T15:40:10.000Z 115 837.20001220703 2021-08-01T15:40:11.000Z 114 836.59997558594 2021-08-01T15:40:14.000Z 113 836.40002441406 2021-08-01T15:40:15.000Z 113 836.40002441406 2021-08-01T15:40:16.000Z 113 836.20001220703 2021-08-01T15:40:18.000Z 113 836 2021-08-01T15:40:19.000Z 113 835.79998779297 2021-08-01T15:40:24.000Z 114 836 2021-08-01T15:40:30.000Z 113 836.20001220703 2021-08-01T15:40:32.000Z 116 837 2021-08-01T15:40:37.000Z 119 837 2021-08-01T15:40:40.000Z 123 837 2021-08-01T15:40:43.000Z 125 836.59997558594 2021-08-01T15:40:49.000Z 126 836 2021-08-01T15:40:53.000Z 129 836 2021-08-01T15:40:54.000Z 129 835.40002441406 2021-08-01T15:41:01.000Z 127 835.20001220703 2021-08-01T15:41:03.000Z 128 835 2021-08-01T15:41:05.000Z 127 835.20001220703 2021-08-01T15:41:08.000Z 126 835.20001220703 2021-08-01T15:41:14.000Z 125 835 2021-08-01T15:41:17.000Z 122 835 2021-08-01T15:41:18.000Z 121 834.59997558594 2021-08-01T15:41:23.000Z 118 834 2021-08-01T15:41:26.000Z 115 833.59997558594 2021-08-01T15:41:27.000Z 114 833.20001220703 2021-08-01T15:41:31.000Z 111 833 2021-08-01T15:41:33.000Z 110 832.59997558594 2021-08-01T15:41:35.000Z 110 832 2021-08-01T15:41:44.000Z 114 832 2021-08-01T15:41:46.000Z 117 832 2021-08-01T15:41:51.000Z 120 832 2021-08-01T15:41:52.000Z 120 832.20001220703 2021-08-01T15:41:57.000Z 123 832.20001220703 2021-08-01T15:41:58.000Z 123 833.79998779297 2021-08-01T15:42:04.000Z 127 834 2021-08-01T15:42:05.000Z 128 834.20001220703 2021-08-01T15:42:07.000Z 131 834.20001220703 2021-08-01T15:42:11.000Z 133 833.40002441406 2021-08-01T15:42:16.000Z 134 832.79998779297 2021-08-01T15:42:18.000Z 134 832 2021-08-01T15:42:21.000Z 133 831.59997558594 2021-08-01T15:42:22.000Z 133 831.40002441406 2021-08-01T15:42:23.000Z 133 830.40002441406 2021-08-01T15:42:25.000Z 132 829.79998779297 2021-08-01T15:42:26.000Z 132 829.20001220703 2021-08-01T15:42:28.000Z 131 829 2021-08-01T15:42:29.000Z 130 828.79998779297 2021-08-01T15:42:30.000Z 131 828.40002441406 2021-08-01T15:42:32.000Z 127 828.20001220703 2021-08-01T15:42:33.000Z 125 828 2021-08-01T15:42:34.000Z 123 827.59997558594 2021-08-01T15:42:36.000Z 123 827.20001220703 2021-08-01T15:42:39.000Z 122 826.79998779297 2021-08-01T15:42:41.000Z 121 825.59997558594 2021-08-01T15:42:45.000Z 120 824.20001220703 2021-08-01T15:42:48.000Z 118 823.40002441406 2021-08-01T15:42:49.000Z 117 822.59997558594 2021-08-01T15:42:50.000Z 117 821.40002441406 2021-08-01T15:42:52.000Z 116 820.59997558594 2021-08-01T15:42:54.000Z 116 820.20001220703 2021-08-01T15:42:56.000Z 116 819 2021-08-01T15:42:59.000Z 118 818.79998779297 2021-08-01T15:43:00.000Z 118 817.59997558594 2021-08-01T15:43:04.000Z 118 816.40002441406 2021-08-01T15:43:06.000Z 118 815.40002441406 2021-08-01T15:43:10.000Z 118 815 2021-08-01T15:43:13.000Z 117 814.40002441406 2021-08-01T15:43:15.000Z 116 813.59997558594 2021-08-01T15:43:18.000Z 119 813.59997558594 2021-08-01T15:43:19.000Z 120 813.20001220703 2021-08-01T15:43:21.000Z 119 812.20001220703 2021-08-01T15:43:25.000Z 120 811.79998779297 2021-08-01T15:43:26.000Z 122 811 2021-08-01T15:43:29.000Z 125 810.59997558594 2021-08-01T15:43:31.000Z 126 810.40002441406 2021-08-01T15:43:32.000Z 122 810 2021-08-01T15:43:34.000Z 124 809.40002441406 2021-08-01T15:43:36.000Z 121 808.79998779297 2021-08-01T15:43:37.000Z 121 808.40002441406 2021-08-01T15:43:38.000Z 121 807.59997558594 2021-08-01T15:43:40.000Z 121 806.20001220703 2021-08-01T15:43:43.000Z 122 805.79998779297 2021-08-01T15:43:44.000Z 122 805 2021-08-01T15:43:46.000Z 123 803.79998779297 2021-08-01T15:43:48.000Z 124 803.40002441406 2021-08-01T15:43:49.000Z 124 802.59997558594 2021-08-01T15:43:51.000Z 124 801.79998779297 2021-08-01T15:43:54.000Z 122 801.40002441406 2021-08-01T15:43:56.000Z 123 800.40002441406 2021-08-01T15:44:02.000Z 124 800.20001220703 2021-08-01T15:44:03.000Z 124 799 2021-08-01T15:44:10.000Z 122 798.40002441406 2021-08-01T15:44:12.000Z 122 798 2021-08-01T15:44:15.000Z 123 797.79998779297 2021-08-01T15:44:18.000Z 121 797 2021-08-01T15:44:22.000Z 121 795.79998779297 2021-08-01T15:44:24.000Z 120 794.79998779297 2021-08-01T15:44:26.000Z 122 793.59997558594 2021-08-01T15:44:29.000Z 125 793.20001220703 2021-08-01T15:44:30.000Z 122 793 2021-08-01T15:44:31.000Z 122 792.59997558594 2021-08-01T15:44:36.000Z 119 792.40002441406 2021-08-01T15:44:39.000Z 120 791.79998779297 2021-08-01T15:44:46.000Z 120 791.59997558594 2021-08-01T15:44:49.000Z 124 791.79998779297 2021-08-01T15:44:54.000Z 125 792.59997558594 2021-08-01T15:45:05.000Z 126 793 2021-08-01T15:45:12.000Z 129 793.20001220703 2021-08-01T15:45:15.000Z 131 793.59997558594 2021-08-01T15:45:18.000Z 131 794.59997558594 2021-08-01T15:45:24.000Z 133 794.79998779297 2021-08-01T15:45:27.000Z 134 795 2021-08-01T15:45:35.000Z 137 795.20001220703 2021-08-01T15:45:39.000Z 140 795.20001220703 2021-08-01T15:45:40.000Z 141 795.40002441406 2021-08-01T15:45:47.000Z 143 795.40002441406 2021-08-01T15:45:48.000Z 143 795.40002441406 2021-08-01T15:45:52.000Z 144 795.59997558594 2021-08-01T15:45:53.000Z 144 795.79998779297 2021-08-01T15:45:55.000Z 144 795.79998779297 2021-08-01T15:45:56.000Z 143 796 2021-08-01T15:46:01.000Z 142 796.59997558594 2021-08-01T15:46:07.000Z 139 796.59997558594 2021-08-01T15:46:08.000Z 138 796.79998779297 2021-08-01T15:46:09.000Z 137 797.40002441406 2021-08-01T15:46:15.000Z 136 797.79998779297 2021-08-01T15:46:18.000Z 136 798.40002441406 2021-08-01T15:46:21.000Z 136 799 2021-08-01T15:46:24.000Z 135 799.20001220703 2021-08-01T15:46:25.000Z 135 800 2021-08-01T15:46:31.000Z 137 800.79998779297 2021-08-01T15:46:37.000Z 137 801.20001220703 2021-08-01T15:46:40.000Z 136 801.59997558594 2021-08-01T15:46:43.000Z 134 801.79998779297 2021-08-01T15:46:49.000Z 133 801.79998779297 2021-08-01T15:46:55.000Z 133 802.20001220703 2021-08-01T15:46:59.000Z 135 803.40002441406 2021-08-01T15:47:03.000Z 136 803.79998779297 2021-08-01T15:47:04.000Z 136 804.59997558594 2021-08-01T15:47:05.000Z 137 805.59997558594 2021-08-01T15:47:08.000Z 138 805.79998779297 2021-08-01T15:47:09.000Z 139 806.20001220703 2021-08-01T15:47:10.000Z 139 806.79998779297 2021-08-01T15:47:12.000Z 140 807 2021-08-01T15:47:13.000Z 140 807.79998779297 2021-08-01T15:47:18.000Z 138 808 2021-08-01T15:47:19.000Z 138 809 2021-08-01T15:47:25.000Z 137 810.20001220703 2021-08-01T15:47:29.000Z 139 810.59997558594 2021-08-01T15:47:31.000Z 140 811.20001220703 2021-08-01T15:47:34.000Z 141 812.20001220703 2021-08-01T15:47:37.000Z 141 812.79998779297 2021-08-01T15:47:40.000Z 142 813.40002441406 2021-08-01T15:47:43.000Z 143 814.59997558594 2021-08-01T15:47:48.000Z 144 815.79998779297 2021-08-01T15:47:53.000Z 142 816 2021-08-01T15:47:55.000Z 142 816.59997558594 2021-08-01T15:48:00.000Z 141 816.79998779297 2021-08-01T15:48:03.000Z 140 817 2021-08-01T15:48:09.000Z 138 817.20001220703 2021-08-01T15:48:13.000Z 135 817.79998779297 2021-08-01T15:48:17.000Z 134 818.20001220703 2021-08-01T15:48:19.000Z 136 818.59997558594 2021-08-01T15:48:23.000Z 137 818.79998779297 2021-08-01T15:48:24.000Z 137 819.40002441406 2021-08-01T15:48:26.000Z 138 819.79998779297 2021-08-01T15:48:27.000Z 138 820 2021-08-01T15:48:28.000Z 139 820.40002441406 2021-08-01T15:48:32.000Z 140 820.79998779297 2021-08-01T15:48:37.000Z 142 820.40002441406 2021-08-01T15:48:44.000Z 143 820.40002441406 2021-08-01T15:48:50.000Z 144 819.79998779297 2021-08-01T15:48:56.000Z 142 819.79998779297 2021-08-01T15:48:57.000Z 142 819.59997558594 2021-08-01T15:48:58.000Z 141 819.59997558594 2021-08-01T15:48:59.000Z 141 819.40002441406 2021-08-01T15:49:00.000Z 141 819.40002441406 2021-08-01T15:49:02.000Z 140 818.79998779297 2021-08-01T15:49:05.000Z 138 818.79998779297 2021-08-01T15:49:07.000Z 136 818.20001220703 2021-08-01T15:49:08.000Z 136 818 2021-08-01T15:49:09.000Z 134 816.40002441406 2021-08-01T15:49:10.000Z 132 814.59997558594 2021-08-01T15:49:11.000Z 130 813 2021-08-01T15:49:12.000Z 129 812.20001220703 2021-08-01T15:49:13.000Z 127 811.40002441406 2021-08-01T15:49:14.000Z 127 810.20001220703 2021-08-01T15:49:17.000Z 121 809.40002441406 2021-08-01T15:49:19.000Z 119 809.20001220703 2021-08-01T15:49:20.000Z 119 809 2021-08-01T15:49:21.000Z 118 807.59997558594 2021-08-01T15:49:22.000Z 117 806.79998779297 2021-08-01T15:49:23.000Z 116 806.20001220703 2021-08-01T15:49:24.000Z 115 805.40002441406 2021-08-01T15:49:26.000Z 114 805.20001220703 2021-08-01T15:49:27.000Z 116 805 2021-08-01T15:49:28.000Z 114 804.79998779297 2021-08-01T15:49:29.000Z 117 804.40002441406 2021-08-01T15:49:30.000Z 113 804.20001220703 2021-08-01T15:49:31.000Z 110 804 2021-08-01T15:49:32.000Z 110 803.59997558594 2021-08-01T15:49:33.000Z 108 802.59997558594 2021-08-01T15:49:35.000Z 106 802.40002441406 2021-08-01T15:49:36.000Z 106 801.79998779297 2021-08-01T15:49:39.000Z 107 801.59997558594 2021-08-01T15:49:40.000Z 108 801 2021-08-01T15:49:41.000Z 109 800.20001220703 2021-08-01T15:49:44.000Z 109 799.59997558594 2021-08-01T15:49:45.000Z 110 798.40002441406 2021-08-01T15:49:49.000Z 110 798.20001220703 2021-08-01T15:49:50.000Z 111 798.20001220703 2021-08-01T15:49:51.000Z 108 798 2021-08-01T15:49:52.000Z 110 798 2021-08-01T15:49:53.000Z 111 797.79998779297 2021-08-01T15:49:54.000Z 111 797.59997558594 2021-08-01T15:49:55.000Z 110 797.40002441406 2021-08-01T15:49:56.000Z 109 797.20001220703 2021-08-01T15:49:57.000Z 107 797.20001220703 2021-08-01T15:49:58.000Z 104 797.20001220703 2021-08-01T15:49:59.000Z 103 797.20001220703 2021-08-01T15:50:00.000Z 102 797 2021-08-01T15:50:02.000Z 104 797 2021-08-01T15:50:03.000Z 106 797.20001220703 2021-08-01T15:50:04.000Z 111 797.40002441406 2021-08-01T15:50:05.000Z 108 797.59997558594 2021-08-01T15:50:07.000Z 112 798 2021-08-01T15:50:08.000Z 112 798.20001220703 2021-08-01T15:50:09.000Z 112 798.40002441406 2021-08-01T15:50:10.000Z 117 798.59997558594 2021-08-01T15:50:12.000Z 119 799.20001220703 2021-08-01T15:50:13.000Z 121 799.59997558594 2021-08-01T15:50:14.000Z 123 800.40002441406 2021-08-01T15:50:17.000Z 126 801 2021-08-01T15:50:18.000Z 127 801.20001220703 2021-08-01T15:50:19.000Z 128 801.40002441406 2021-08-01T15:50:20.000Z 128 802.20001220703 2021-08-01T15:50:22.000Z 129 802.59997558594 2021-08-01T15:50:23.000Z 129 803.40002441406 2021-08-01T15:50:26.000Z 130 804.40002441406 2021-08-01T15:50:29.000Z 129 805.40002441406 2021-08-01T15:50:33.000Z 131 805.59997558594 2021-08-01T15:50:34.000Z 132 806.40002441406 2021-08-01T15:50:37.000Z 132 806.79998779297 2021-08-01T15:50:39.000Z 128 807.59997558594 2021-08-01T15:50:42.000Z 126 809.20001220703 2021-08-01T15:50:47.000Z 128 809.59997558594 2021-08-01T15:50:49.000Z 133 809.79998779297 2021-08-01T15:50:50.000Z 138 810.20001220703 2021-08-01T15:50:51.000Z 143 810.40002441406 2021-08-01T15:50:52.000Z 146 811 2021-08-01T15:50:54.000Z 148 811.40002441406 2021-08-01T15:50:55.000Z 148 812 2021-08-01T15:51:00.000Z 148 812.59997558594 2021-08-01T15:51:02.000Z 149 813.20001220703 2021-08-01T15:51:04.000Z 147 813.40002441406 2021-08-01T15:51:06.000Z 148 813.59997558594 2021-08-01T15:51:09.000Z 151 814 2021-08-01T15:51:10.000Z 153 814.20001220703 2021-08-01T15:51:13.000Z 155 814.40002441406 2021-08-01T15:51:20.000Z 156 814.59997558594 2021-08-01T15:51:22.000Z 156 814.59997558594 2021-08-01T15:51:25.000Z 156 814.79998779297 2021-08-01T15:51:30.000Z 155 814.59997558594 2021-08-01T15:51:37.000Z 155 814 2021-08-01T15:51:42.000Z 152 812.59997558594 2021-08-01T15:51:43.000Z 151 811.59997558594 2021-08-01T15:51:45.000Z 151 811 2021-08-01T15:51:49.000Z 146 811 2021-08-01T15:51:52.000Z 142 811.20001220703 2021-08-01T15:51:59.000Z 140 810.59997558594 2021-08-01T15:52:05.000Z 139 810.40002441406 2021-08-01T15:52:08.000Z 138 809.59997558594 2021-08-01T15:52:16.000Z 135 809.40002441406 2021-08-01T15:52:18.000Z 135 809.40002441406 2021-08-01T15:52:20.000Z 134 808.20001220703 2021-08-01T15:52:24.000Z 131 807 2021-08-01T15:52:26.000Z 129 806.40002441406 2021-08-01T15:52:27.000Z 128 805.59997558594 2021-08-01T15:52:29.000Z 127 805 2021-08-01T15:52:31.000Z 125 804.59997558594 2021-08-01T15:52:33.000Z 124 804.40002441406 2021-08-01T15:52:35.000Z 123 803.59997558594 2021-08-01T15:52:39.000Z 121 802 2021-08-01T15:52:41.000Z 119 800.40002441406 2021-08-01T15:52:42.000Z 117 799 2021-08-01T15:52:43.000Z 117 797.79998779297 2021-08-01T15:52:45.000Z 117 797 2021-08-01T15:52:46.000Z 117 794.79998779297 2021-08-01T15:52:47.000Z 116 793.40002441406 2021-08-01T15:52:48.000Z 116 792.40002441406 2021-08-01T15:52:49.000Z 115 792 2021-08-01T15:52:50.000Z 115 790.79998779297 2021-08-01T15:52:53.000Z 114 789.59997558594 2021-08-01T15:52:55.000Z 114 788.59997558594 2021-08-01T15:52:57.000Z 114 787.59997558594 2021-08-01T15:53:02.000Z 113 787.59997558594 2021-08-01T15:53:03.000Z 112 787.59997558594 2021-08-01T15:53:05.000Z 112 787.79998779297 2021-08-01T15:53:09.000Z 109 787.79998779297 2021-08-01T15:53:10.000Z 108 788.40002441406 2021-08-01T15:53:16.000Z 108 788.59997558594 2021-08-01T15:53:20.000Z 110 788.79998779297 2021-08-01T15:53:21.000Z 110 789 2021-08-01T15:53:24.000Z 107 789.40002441406 2021-08-01T15:53:26.000Z 106 789.79998779297 2021-08-01T15:53:29.000Z 106 790.59997558594 2021-08-01T15:53:34.000Z 110 790.79998779297 2021-08-01T15:53:35.000Z 112 791.20001220703 2021-08-01T15:53:36.000Z 115 792 2021-08-01T15:53:38.000Z 119 793.20001220703 2021-08-01T15:53:40.000Z 121 793.40002441406 2021-08-01T15:53:41.000Z 122 794.40002441406 2021-08-01T15:53:43.000Z 123 795 2021-08-01T15:53:46.000Z 126 796 2021-08-01T15:53:48.000Z 128 797.20001220703 2021-08-01T15:53:51.000Z 130 798.79998779297 2021-08-01T15:53:54.000Z 132 799.59997558594 2021-08-01T15:53:56.000Z 135 800.20001220703 2021-08-01T15:53:57.000Z 136 801.40002441406 2021-08-01T15:53:59.000Z 138 802.59997558594 2021-08-01T15:54:01.000Z 139 803.59997558594 2021-08-01T15:54:04.000Z 141 804.59997558594 2021-08-01T15:54:06.000Z 143 805 2021-08-01T15:54:07.000Z 143 805.59997558594 2021-08-01T15:54:10.000Z 144 805.59997558594 2021-08-01T15:54:11.000Z 144 805.59997558594 2021-08-01T15:54:12.000Z 145 807.20001220703 2021-08-01T15:54:13.000Z 145 808.59997558594 2021-08-01T15:54:15.000Z 146 809.59997558594 2021-08-01T15:54:18.000Z 148 810.40002441406 2021-08-01T15:54:22.000Z 149 810.59997558594 2021-08-01T15:54:28.000Z 147 810.59997558594 2021-08-01T15:54:34.000Z 144 810.59997558594 2021-08-01T15:54:36.000Z 142 810.40002441406 2021-08-01T15:54:41.000Z 139 810.20001220703 2021-08-01T15:54:44.000Z 137 809.79998779297 2021-08-01T15:54:49.000Z 137 809.79998779297 2021-08-01T15:54:53.000Z 135 809.79998779297 2021-08-01T15:54:54.000Z 132 809.79998779297 2021-08-01T15:54:55.000Z 129 810 2021-08-01T15:54:59.000Z 129 810 2021-08-01T15:55:03.000Z 132 810 2021-08-01T15:55:05.000Z 132 810.20001220703 2021-08-01T15:55:12.000Z 130 810.20001220703 2021-08-01T15:55:18.000Z 129 810 2021-08-01T15:55:25.000Z 128 810 2021-08-01T15:55:29.000Z 128 809.79998779297 2021-08-01T15:55:34.000Z 130 810 2021-08-01T15:55:40.000Z 132 810 2021-08-01T15:55:45.000Z 129 810 2021-08-01T15:55:47.000Z 128 809.79998779297 2021-08-01T15:55:53.000Z 128 809.79998779297 2021-08-01T15:55:59.000Z 130 809.79998779297 2021-08-01T15:56:05.000Z 131 810 2021-08-01T15:56:08.000Z 131 809.79998779297 2021-08-01T15:56:10.000Z 132 810 2021-08-01T15:56:15.000Z 133 810 2021-08-01T15:56:18.000Z 133 810 2021-08-01T15:56:20.000Z 133 809.79998779297 2021-08-01T15:56:25.000Z 134 809.79998779297 2021-08-01T15:56:31.000Z 135 809.40002441406 2021-08-01T15:56:38.000Z 135 809.40002441406 2021-08-01T15:56:45.000Z 138 809.40002441406 2021-08-01T15:56:52.000Z 136 809.59997558594 2021-08-01T15:56:57.000Z 136 809.40002441406 2021-08-01T15:57:04.000Z 134 809.40002441406 2021-08-01T15:57:11.000Z 132 809.20001220703 2021-08-01T15:57:16.000Z 131 808.79998779297 2021-08-01T15:57:22.000Z 132 808.59997558594 2021-08-01T15:57:25.000Z 131 808.59997558594 2021-08-01T15:57:28.000Z 130 808.59997558594 2021-08-01T15:57:34.000Z 129 808.59997558594 2021-08-01T15:57:39.000Z 126 808.79998779297 2021-08-01T15:57:45.000Z 125 809 2021-08-01T15:57:53.000Z 125 809 2021-08-01T15:57:55.000Z 122 809 2021-08-01T15:58:02.000Z 123 808.59997558594 2021-08-01T15:58:11.000Z 124 808.40002441406 2021-08-01T15:58:16.000Z 122 808 2021-08-01T15:58:22.000Z 123 807.59997558594 2021-08-01T15:58:24.000Z 123 806.79998779297 2021-08-01T15:58:26.000Z 124 806.20001220703 2021-08-01T15:58:28.000Z 121 805.20001220703 2021-08-01T15:58:30.000Z 116 804.20001220703 2021-08-01T15:58:31.000Z 114 802.79998779297 2021-08-01T15:58:33.000Z 111 801.59997558594 2021-08-01T15:58:35.000Z 111 800.79998779297 2021-08-01T15:58:36.000Z 111 800.20001220703 2021-08-01T15:58:37.000Z 111 799.59997558594 2021-08-01T15:58:38.000Z 111 798.79998779297 2021-08-01T15:58:40.000Z 111 798.59997558594 2021-08-01T15:58:41.000Z 112 797.79998779297 2021-08-01T15:58:45.000Z 110 797.59997558594 2021-08-01T15:58:46.000Z 110 796.59997558594 2021-08-01T15:58:49.000Z 111 795.20001220703 2021-08-01T15:58:51.000Z 111 794.20001220703 2021-08-01T15:58:53.000Z 113 793.40002441406 2021-08-01T15:58:55.000Z 119 793 2021-08-01T15:58:56.000Z 121 791.79998779297 2021-08-01T15:58:59.000Z 122 791 2021-08-01T15:59:01.000Z 122 790.40002441406 2021-08-01T15:59:02.000Z 122 788.79998779297 2021-08-01T15:59:05.000Z 122 788.40002441406 2021-08-01T15:59:06.000Z 122 786.79998779297 2021-08-01T15:59:09.000Z 122 786 2021-08-01T15:59:11.000Z 122 785.79998779297 2021-08-01T15:59:12.000Z 122 784.79998779297 2021-08-01T15:59:16.000Z 121 784.40002441406 2021-08-01T15:59:17.000Z 121 783.59997558594 2021-08-01T15:59:19.000Z 119 782 2021-08-01T15:59:22.000Z 121 781 2021-08-01T15:59:24.000Z 121 780.40002441406 2021-08-01T15:59:25.000Z 121 780 2021-08-01T15:59:26.000Z 121 778.59997558594 2021-08-01T15:59:28.000Z 121 777.79998779297 2021-08-01T15:59:30.000Z 120 777.40002441406 2021-08-01T15:59:31.000Z 121 776 2021-08-01T15:59:33.000Z 120 775 2021-08-01T15:59:36.000Z 121 774.40002441406 2021-08-01T15:59:37.000Z 121 773.40002441406 2021-08-01T15:59:40.000Z 121 772.59997558594 2021-08-01T15:59:42.000Z 122 772 2021-08-01T15:59:43.000Z 122 770.59997558594 2021-08-01T15:59:45.000Z 122 769.20001220703 2021-08-01T15:59:47.000Z 122 769 2021-08-01T15:59:48.000Z 122 767.59997558594 2021-08-01T15:59:51.000Z 123 766.59997558594 2021-08-01T15:59:53.000Z 123 765.79998779297 2021-08-01T15:59:54.000Z 124 764.79998779297 2021-08-01T15:59:57.000Z 124 764.59997558594 2021-08-01T15:59:58.000Z 124 763.79998779297 2021-08-01T16:00:01.000Z 124 763.40002441406 2021-08-01T16:00:03.000Z 125 762.59997558594 2021-08-01T16:00:07.000Z 125 762.20001220703 2021-08-01T16:00:09.000Z 125 761.20001220703 2021-08-01T16:00:12.000Z 125 760.59997558594 2021-08-01T16:00:15.000Z 126 760 2021-08-01T16:00:17.000Z 125 758.40002441406 2021-08-01T16:00:23.000Z 123 757.59997558594 2021-08-01T16:00:28.000Z 125 756.40002441406 2021-08-01T16:00:30.000Z 126 755 2021-08-01T16:00:32.000Z 126 754.79998779297 2021-08-01T16:00:33.000Z 126 754 2021-08-01T16:00:38.000Z 125 753.59997558594 2021-08-01T16:00:40.000Z 127 752.79998779297 2021-08-01T16:00:42.000Z 127 751.20001220703 2021-08-01T16:00:45.000Z 128 750.20001220703 2021-08-01T16:00:47.000Z 128 749 2021-08-01T16:00:49.000Z 126 748.40002441406 2021-08-01T16:00:51.000Z 128 748 2021-08-01T16:00:53.000Z 127 745.79998779297 2021-08-01T16:00:57.000Z 126 745 2021-08-01T16:00:58.000Z 126 744.40002441406 2021-08-01T16:00:59.000Z 126 744 2021-08-01T16:01:00.000Z 123 743 2021-08-01T16:01:02.000Z 124 742.59997558594 2021-08-01T16:01:03.000Z 124 741.79998779297 2021-08-01T16:01:05.000Z 124 741 2021-08-01T16:01:08.000Z 124 740 2021-08-01T16:01:10.000Z 123 738.79998779297 2021-08-01T16:01:12.000Z 124 738.59997558594 2021-08-01T16:01:13.000Z 125 737.59997558594 2021-08-01T16:01:14.000Z 124 736.20001220703 2021-08-01T16:01:16.000Z 123 734.79998779297 2021-08-01T16:01:19.000Z 122 733.59997558594 2021-08-01T16:01:23.000Z 123 733 2021-08-01T16:01:24.000Z 123 732.59997558594 2021-08-01T16:01:26.000Z 128 732.20001220703 2021-08-01T16:01:27.000Z 129 730.79998779297 2021-08-01T16:01:28.000Z 131 729.59997558594 2021-08-01T16:01:29.000Z 131 728.59997558594 2021-08-01T16:01:31.000Z 132 727.79998779297 2021-08-01T16:01:34.000Z 130 727.40002441406 2021-08-01T16:01:35.000Z 131 726.79998779297 2021-08-01T16:01:38.000Z 132 726 2021-08-01T16:01:42.000Z 133 725.79998779297 2021-08-01T16:01:43.000Z 132 725 2021-08-01T16:01:46.000Z 135 724.59997558594 2021-08-01T16:01:47.000Z 132 723.59997558594 2021-08-01T16:01:48.000Z 131 723.20001220703 2021-08-01T16:01:49.000Z 131 722 2021-08-01T16:01:51.000Z 130 720.59997558594 2021-08-01T16:01:54.000Z 128 719.79998779297 2021-08-01T16:01:55.000Z 128 719.40002441406 2021-08-01T16:01:56.000Z 128 718.20001220703 2021-08-01T16:01:59.000Z 127 717.59997558594 2021-08-01T16:02:04.000Z 127 717.20001220703 2021-08-01T16:02:07.000Z 130 716.40002441406 2021-08-01T16:02:12.000Z 129 716 2021-08-01T16:02:14.000Z 128 714.79998779297 2021-08-01T16:02:19.000Z 127 714 2021-08-01T16:02:25.000Z 128 713.79998779297 2021-08-01T16:02:26.000Z 126 712.59997558594 2021-08-01T16:02:29.000Z 125 712 2021-08-01T16:02:31.000Z 126 711.40002441406 2021-08-01T16:02:32.000Z 127 710 2021-08-01T16:02:35.000Z 125 709.40002441406 2021-08-01T16:02:37.000Z 125 709 2021-08-01T16:02:39.000Z 125 708 2021-08-01T16:02:42.000Z 124 707.20001220703 2021-08-01T16:02:44.000Z 126 706.79998779297 2021-08-01T16:02:45.000Z 126 705.59997558594 2021-08-01T16:02:48.000Z 123 704.79998779297 2021-08-01T16:02:49.000Z 125 704.40002441406 2021-08-01T16:02:50.000Z 126 704 2021-08-01T16:02:52.000Z 129 703.40002441406 2021-08-01T16:02:55.000Z 130 702.20001220703 2021-08-01T16:02:58.000Z 130 701 2021-08-01T16:03:02.000Z 128 699.79998779297 2021-08-01T16:03:06.000Z 126 699 2021-08-01T16:03:09.000Z 125 698.59997558594 2021-08-01T16:03:11.000Z 124 698.40002441406 2021-08-01T16:03:14.000Z 124 697.59997558594 2021-08-01T16:03:17.000Z 124 697 2021-08-01T16:03:19.000Z 124 696.79998779297 2021-08-01T16:03:21.000Z 121 696.40002441406 2021-08-01T16:03:24.000Z 122 695.40002441406 2021-08-01T16:03:32.000Z 124 694.20001220703 2021-08-01T16:03:36.000Z 123 693.20001220703 2021-08-01T16:03:39.000Z 123 693.20001220703 2021-08-01T16:03:40.000Z 124 693 2021-08-01T16:03:44.000Z 123 692.79998779297 2021-08-01T16:03:52.000Z 123 692.40002441406 2021-08-01T16:04:00.000Z 122 692.40002441406 2021-08-01T16:04:04.000Z 122 692.40002441406 2021-08-01T16:04:06.000Z 121 692.40002441406 2021-08-01T16:04:07.000Z 124 692.40002441406 2021-08-01T16:04:09.000Z 127 692.40002441406 2021-08-01T16:04:13.000Z 129 692.59997558594 2021-08-01T16:04:19.000Z 129 692.59997558594 2021-08-01T16:04:26.000Z 131 692.59997558594 2021-08-01T16:04:29.000Z 134 692.79998779297 2021-08-01T16:04:31.000Z 136 692.59997558594 2021-08-01T16:04:42.000Z 137 692.79998779297 2021-08-01T16:04:50.000Z 134 692.79998779297 2021-08-01T16:04:57.000Z 134 692.79998779297 2021-08-01T16:04:58.000Z 129 692.79998779297 2021-08-01T16:04:59.000Z 126 692.79998779297 2021-08-01T16:05:00.000Z 123 692.79998779297 2021-08-01T16:05:02.000Z 119 692.79998779297 2021-08-01T16:05:05.000Z 117 692.79998779297 2021-08-01T16:05:13.000Z 116 692.79998779297 2021-08-01T16:05:20.000Z 110 692.79998779297 2021-08-01T16:05:21.000Z 106 692.79998779297 2021-08-01T16:05:22.000Z 107 692.79998779297 2021-08-01T16:05:29.000Z 109 692.79998779297 2021-08-01T16:05:40.000Z 108 693 2021-08-01T16:05:44.000Z 111 693.20001220703 2021-08-01T16:05:48.000Z 113 693.59997558594 2021-08-01T16:05:53.000Z 116 693.79998779297 2021-08-01T16:05:55.000Z 117 694.20001220703 2021-08-01T16:05:57.000Z 118 694.20001220703 2021-08-01T16:05:58.000Z 118 694.79998779297 2021-08-01T16:06:00.000Z 121 695 2021-08-01T16:06:01.000Z 124 695.20001220703 2021-08-01T16:06:03.000Z 127 695.20001220703 2021-08-01T16:06:04.000Z 127 695.59997558594 2021-08-01T16:06:07.000Z 127 695.79998779297 2021-08-01T16:06:11.000Z 129 696 2021-08-01T16:06:13.000Z 126 696.20001220703 2021-08-01T16:06:14.000Z 127 696.59997558594 2021-08-01T16:06:18.000Z 130 696.40002441406 2021-08-01T16:06:19.000Z 133 696.59997558594 2021-08-01T16:06:21.000Z 136 696.20001220703 2021-08-01T16:06:26.000Z 138 695.20001220703 2021-08-01T16:06:28.000Z 137 694.20001220703 2021-08-01T16:06:31.000Z 138 694 2021-08-01T16:06:33.000Z 137 693.59997558594 2021-08-01T16:06:40.000Z 137 693.79998779297 2021-08-01T16:06:45.000Z 140 694 2021-08-01T16:06:46.000Z 140 695.40002441406 2021-08-01T16:06:52.000Z 138 696.59997558594 2021-08-01T16:06:56.000Z 138 697.59997558594 2021-08-01T16:07:00.000Z 137 698.40002441406 2021-08-01T16:07:05.000Z 140 698.59997558594 2021-08-01T16:07:07.000Z 141 698.20001220703 2021-08-01T16:07:13.000Z 141 698 2021-08-01T16:07:15.000Z 141 697.79998779297 2021-08-01T16:07:17.000Z 141 697.20001220703 2021-08-01T16:07:23.000Z 139 697.20001220703 2021-08-01T16:07:25.000Z 139 697.20001220703 2021-08-01T16:07:28.000Z 138 697.20001220703 2021-08-01T16:07:33.000Z 138 697.20001220703 2021-08-01T16:07:35.000Z 139 698 2021-08-01T16:07:40.000Z 141 698.79998779297 2021-08-01T16:07:42.000Z 141 699.40002441406 2021-08-01T16:07:44.000Z 139 699.59997558594 2021-08-01T16:07:46.000Z 138 699.59997558594 2021-08-01T16:07:47.000Z 138 699.59997558594 2021-08-01T16:07:52.000Z 135 699.59997558594 2021-08-01T16:07:54.000Z 134 697.59997558594 2021-08-01T16:07:57.000Z 133 696.59997558594 2021-08-01T16:08:01.000Z 130 696 2021-08-01T16:08:04.000Z 127 695.59997558594 2021-08-01T16:08:05.000Z 126 695.59997558594 2021-08-01T16:08:06.000Z 125 695.40002441406 2021-08-01T16:08:07.000Z 123 695.20001220703 2021-08-01T16:08:09.000Z 121 694.79998779297 2021-08-01T16:08:10.000Z 119 694 2021-08-01T16:08:11.000Z 118 692.59997558594 2021-08-01T16:08:13.000Z 115 691.40002441406 2021-08-01T16:08:15.000Z 114 691 2021-08-01T16:08:16.000Z 114 690 2021-08-01T16:08:17.000Z 113 689 2021-08-01T16:08:18.000Z 113 687.79998779297 2021-08-01T16:08:21.000Z 112 686.59997558594 2021-08-01T16:08:23.000Z 112 685.40002441406 2021-08-01T16:08:25.000Z 110 684.79998779297 2021-08-01T16:08:26.000Z 110 684 2021-08-01T16:08:27.000Z 110 683.59997558594 2021-08-01T16:08:28.000Z 111 682.79998779297 2021-08-01T16:08:30.000Z 113 681.59997558594 2021-08-01T16:08:33.000Z 115 680.59997558594 2021-08-01T16:08:36.000Z 112 680.20001220703 2021-08-01T16:08:37.000Z 112 680 2021-08-01T16:08:38.000Z 110 679.59997558594 2021-08-01T16:08:44.000Z 108 679.59997558594 2021-08-01T16:08:49.000Z 107 680 2021-08-01T16:08:53.000Z 109 680.20001220703 2021-08-01T16:08:59.000Z 109 680.40002441406 2021-08-01T16:09:06.000Z 111 680.59997558594 2021-08-01T16:09:14.000Z 113 681.20001220703 2021-08-01T16:09:21.000Z 116 681.20001220703 2021-08-01T16:09:23.000Z 117 681.40002441406 2021-08-01T16:09:25.000Z 116 681.40002441406 2021-08-01T16:09:27.000Z 115 681.40002441406 2021-08-01T16:09:30.000Z 118 681.59997558594 2021-08-01T16:09:35.000Z 121 681.79998779297 2021-08-01T16:09:41.000Z 118 682.20001220703 2021-08-01T16:09:47.000Z 121 682.40002441406 2021-08-01T16:09:48.000Z 126 682.59997558594 2021-08-01T16:09:49.000Z 128 683 2021-08-01T16:09:54.000Z 131 683 2021-08-01T16:09:55.000Z 131 683.20001220703 2021-08-01T16:09:57.000Z 132 683.59997558594 2021-08-01T16:09:59.000Z 133 683.79998779297 2021-08-01T16:10:04.000Z 136 684.20001220703 2021-08-01T16:10:10.000Z 137 684.20001220703 2021-08-01T16:10:16.000Z 134 684.20001220703 2021-08-01T16:10:19.000Z 135 684.59997558594 2021-08-01T16:10:22.000Z 135 684.79998779297 2021-08-01T16:10:25.000Z 135 684.79998779297 2021-08-01T16:10:30.000Z 135 685.20001220703 2021-08-01T16:10:35.000Z 132 685.79998779297 2021-08-01T16:10:39.000Z 133 686.20001220703 2021-08-01T16:10:40.000Z 133 687.40002441406 2021-08-01T16:10:43.000Z 132 687.79998779297 2021-08-01T16:10:44.000Z 131 688.79998779297 2021-08-01T16:10:46.000Z 131 690.20001220703 2021-08-01T16:10:48.000Z 131 691 2021-08-01T16:10:50.000Z 131 691.40002441406 2021-08-01T16:10:51.000Z 131 692.59997558594 2021-08-01T16:10:54.000Z 132 693.79998779297 2021-08-01T16:10:58.000Z 133 694 2021-08-01T16:10:59.000Z 134 694.40002441406 2021-08-01T16:11:01.000Z 136 694.59997558594 2021-08-01T16:11:02.000Z 137 694.79998779297 2021-08-01T16:11:03.000Z 137 695 2021-08-01T16:11:04.000Z 138 695.20001220703 2021-08-01T16:11:05.000Z 138 695.79998779297 2021-08-01T16:11:07.000Z 138 696.59997558594 2021-08-01T16:11:08.000Z 138 698.20001220703 2021-08-01T16:11:11.000Z 139 698.59997558594 2021-08-01T16:11:12.000Z 140 699.20001220703 2021-08-01T16:11:14.000Z 141 699.40002441406 2021-08-01T16:11:17.000Z 141 700 2021-08-01T16:11:23.000Z 144 700.20001220703 2021-08-01T16:11:27.000Z 145 701 2021-08-01T16:11:31.000Z 146 701.40002441406 2021-08-01T16:11:32.000Z 146 702.40002441406 2021-08-01T16:11:36.000Z 147 702.79998779297 2021-08-01T16:11:40.000Z 147 703.59997558594 2021-08-01T16:11:43.000Z 147 703.79998779297 2021-08-01T16:11:45.000Z 147 704.59997558594 2021-08-01T16:11:53.000Z 145 704.79998779297 2021-08-01T16:11:57.000Z 142 705 2021-08-01T16:12:03.000Z 139 705 2021-08-01T16:12:07.000Z 138 705 2021-08-01T16:12:09.000Z 137 705 2021-08-01T16:12:12.000Z 135 705 2021-08-01T16:12:14.000Z 135 704.79998779297 2021-08-01T16:12:16.000Z 135 704.79998779297 2021-08-01T16:12:21.000Z 137 704.79998779297 2021-08-01T16:12:22.000Z 134 705.40002441406 2021-08-01T16:12:27.000Z 135 705.79998779297 2021-08-01T16:12:29.000Z 136 706.40002441406 2021-08-01T16:12:34.000Z 137 706.79998779297 2021-08-01T16:12:36.000Z 137 707 2021-08-01T16:12:38.000Z 137 707.40002441406 2021-08-01T16:12:41.000Z 136 707.40002441406 2021-08-01T16:12:43.000Z 137 707.79998779297 2021-08-01T16:12:48.000Z 134 708 2021-08-01T16:12:49.000Z 134 708.40002441406 2021-08-01T16:12:54.000Z 134 708.59997558594 2021-08-01T16:12:57.000Z 134 708.59997558594 2021-08-01T16:13:00.000Z 135 708.59997558594 2021-08-01T16:13:03.000Z 134 708.40002441406 2021-08-01T16:13:08.000Z 133 707.79998779297 2021-08-01T16:13:15.000Z 133 707.79998779297 2021-08-01T16:13:21.000Z 130 707.59997558594 2021-08-01T16:13:23.000Z 132 707.40002441406 2021-08-01T16:13:27.000Z 132 707.40002441406 2021-08-01T16:13:29.000Z 132 707.40002441406 2021-08-01T16:13:30.000Z 132 707.40002441406 2021-08-01T16:13:33.000Z 129 707.40002441406 2021-08-01T16:13:37.000Z 127 707.40002441406 2021-08-01T16:13:38.000Z 127 707.59997558594 2021-08-01T16:13:46.000Z 123 707.59997558594 2021-08-01T16:13:49.000Z 126 707.59997558594 2021-08-01T16:13:54.000Z 126 707.59997558594 2021-08-01T16:13:57.000Z 123 707.59997558594 2021-08-01T16:14:02.000Z 123 707.79998779297 2021-08-01T16:14:06.000Z 120 708 2021-08-01T16:14:09.000Z 118 708 2021-08-01T16:14:16.000Z 121 708 2021-08-01T16:14:17.000Z 121 708 2021-08-01T16:14:24.000Z 120 708 2021-08-01T16:14:32.000Z 118 708.20001220703 2021-08-01T16:14:38.000Z 119 708.20001220703 2021-08-01T16:14:39.000Z 119 708.40002441406 2021-08-01T16:14:42.000Z 120 708.79998779297 2021-08-01T16:14:48.000Z 120 709 2021-08-01T16:14:49.000Z 120 710.20001220703 2021-08-01T16:14:53.000Z 120 711.20001220703 2021-08-01T16:14:58.000Z 123 712.20001220703 2021-08-01T16:15:02.000Z 125 713.20001220703 2021-08-01T16:15:04.000Z 125 713.59997558594 2021-08-01T16:15:05.000Z 126 714 2021-08-01T16:15:06.000Z 126 714.20001220703 2021-08-01T16:15:08.000Z 127 714.40002441406 2021-08-01T16:15:13.000Z 129 714.40002441406 2021-08-01T16:15:17.000Z 132 714.40002441406 2021-08-01T16:15:21.000Z 132 714.40002441406 2021-08-01T16:15:28.000Z 132 714.40002441406 2021-08-01T16:15:35.000Z 130 714.59997558594 2021-08-01T16:15:39.000Z 128 715 2021-08-01T16:15:42.000Z 127 715.40002441406 2021-08-01T16:15:46.000Z 125 715.79998779297 2021-08-01T16:15:50.000Z 126 716.79998779297 2021-08-01T16:15:54.000Z 126 717.79998779297 2021-08-01T16:15:59.000Z 128 718 2021-08-01T16:16:00.000Z 128 719 2021-08-01T16:16:07.000Z 130 719.40002441406 2021-08-01T16:16:08.000Z 130 720.20001220703 2021-08-01T16:16:10.000Z 131 721 2021-08-01T16:16:14.000Z 134 721.79998779297 2021-08-01T16:16:16.000Z 135 723.20001220703 2021-08-01T16:16:18.000Z 135 724.20001220703 2021-08-01T16:16:21.000Z 136 724.79998779297 2021-08-01T16:16:23.000Z 137 725.59997558594 2021-08-01T16:16:25.000Z 138 726.59997558594 2021-08-01T16:16:27.000Z 138 726.79998779297 2021-08-01T16:16:28.000Z 138 727.40002441406 2021-08-01T16:16:30.000Z 139 727.79998779297 2021-08-01T16:16:31.000Z 140 728.20001220703 2021-08-01T16:16:32.000Z 141 728.59997558594 2021-08-01T16:16:36.000Z 142 728.79998779297 2021-08-01T16:16:40.000Z 141 729 2021-08-01T16:16:44.000Z 142 729.20001220703 2021-08-01T16:16:51.000Z 142 729.40002441406 2021-08-01T16:16:57.000Z 140 729.59997558594 2021-08-01T16:16:58.000Z 140 729.79998779297 2021-08-01T16:17:01.000Z 139 730 2021-08-01T16:17:04.000Z 139 730.20001220703 2021-08-01T16:17:05.000Z 137 730.59997558594 2021-08-01T16:17:08.000Z 139 731 2021-08-01T16:17:11.000Z 138 731.20001220703 2021-08-01T16:17:12.000Z 137 732 2021-08-01T16:17:15.000Z 136 733.20001220703 2021-08-01T16:17:18.000Z 135 734.40002441406 2021-08-01T16:17:21.000Z 136 735.59997558594 2021-08-01T16:17:23.000Z 137 736.59997558594 2021-08-01T16:17:24.000Z 137 737.20001220703 2021-08-01T16:17:25.000Z 138 737.59997558594 2021-08-01T16:17:26.000Z 139 738.59997558594 2021-08-01T16:17:28.000Z 140 739.59997558594 2021-08-01T16:17:30.000Z 140 740.40002441406 2021-08-01T16:17:33.000Z 140 741.20001220703 2021-08-01T16:17:35.000Z 141 742.20001220703 2021-08-01T16:17:37.000Z 141 743 2021-08-01T16:17:39.000Z 141 743.20001220703 2021-08-01T16:17:40.000Z 142 744.79998779297 2021-08-01T16:17:43.000Z 145 745.20001220703 2021-08-01T16:17:44.000Z 145 746 2021-08-01T16:17:47.000Z 147 747 2021-08-01T16:17:48.000Z 147 748.40002441406 2021-08-01T16:17:50.000Z 148 749.40002441406 2021-08-01T16:17:53.000Z 149 750 2021-08-01T16:17:54.000Z 149 750.59997558594 2021-08-01T16:17:55.000Z 149 752 2021-08-01T16:17:59.000Z 149 752.40002441406 2021-08-01T16:18:00.000Z 149 753.40002441406 2021-08-01T16:18:02.000Z 150 754.59997558594 2021-08-01T16:18:06.000Z 150 755 2021-08-01T16:18:07.000Z 151 756 2021-08-01T16:18:10.000Z 151 756.59997558594 2021-08-01T16:18:14.000Z 152 757.20001220703 2021-08-01T16:18:17.000Z 154 757.79998779297 2021-08-01T16:18:20.000Z 154 758.40002441406 2021-08-01T16:18:23.000Z 151 759 2021-08-01T16:18:26.000Z 153 759.40002441406 2021-08-01T16:18:28.000Z 153 760.20001220703 2021-08-01T16:18:32.000Z 151 760.40002441406 2021-08-01T16:18:35.000Z 149 761.20001220703 2021-08-01T16:18:40.000Z 149 761.59997558594 2021-08-01T16:18:42.000Z 149 762.79998779297 2021-08-01T16:18:47.000Z 150 764 2021-08-01T16:18:50.000Z 150 764.79998779297 2021-08-01T16:18:54.000Z 152 765.20001220703 2021-08-01T16:18:57.000Z 152 765.20001220703 2021-08-01T16:18:58.000Z 151 766 2021-08-01T16:19:03.000Z 151 766.20001220703 2021-08-01T16:19:05.000Z 151 766.59997558594 2021-08-01T16:19:09.000Z 150 767.40002441406 2021-08-01T16:19:13.000Z 148 767.59997558594 2021-08-01T16:19:14.000Z 148 768.40002441406 2021-08-01T16:19:18.000Z 150 769 2021-08-01T16:19:26.000Z 150 769.40002441406 2021-08-01T16:19:35.000Z 149 770.20001220703 2021-08-01T16:19:40.000Z 146 770.20001220703 2021-08-01T16:19:43.000Z 146 770.40002441406 2021-08-01T16:19:49.000Z 146 770.40002441406 2021-08-01T16:19:52.000Z 146 770.20001220703 2021-08-01T16:19:54.000Z 145 770.20001220703 2021-08-01T16:19:56.000Z 144 770.20001220703 2021-08-01T16:19:58.000Z 142 769.40002441406 2021-08-01T16:20:02.000Z 139 768.20001220703 2021-08-01T16:20:04.000Z 139 767 2021-08-01T16:20:07.000Z 137 766.79998779297 2021-08-01T16:20:08.000Z 136 766.40002441406 2021-08-01T16:20:11.000Z 133 766.40002441406 2021-08-01T16:20:17.000Z 131 767.20001220703 2021-08-01T16:20:25.000Z 129 767.59997558594 2021-08-01T16:20:29.000Z 133 768 2021-08-01T16:20:33.000Z 135 768.20001220703 2021-08-01T16:20:34.000Z 136 768.40002441406 2021-08-01T16:20:35.000Z 136 768.79998779297 2021-08-01T16:20:37.000Z 136 769 2021-08-01T16:20:39.000Z 136 769.20001220703 2021-08-01T16:20:41.000Z 135 769.20001220703 2021-08-01T16:20:42.000Z 135 769.79998779297 2021-08-01T16:20:46.000Z 137 770.20001220703 2021-08-01T16:20:49.000Z 138 771.20001220703 2021-08-01T16:20:53.000Z 139 771.20001220703 2021-08-01T16:20:54.000Z 140 772.40002441406 2021-08-01T16:20:58.000Z 142 773 2021-08-01T16:20:59.000Z 142 773.59997558594 2021-08-01T16:21:00.000Z 143 774.59997558594 2021-08-01T16:21:05.000Z 146 774.79998779297 2021-08-01T16:21:06.000Z 146 775.40002441406 2021-08-01T16:21:11.000Z 149 775.59997558594 2021-08-01T16:21:12.000Z 149 775.59997558594 2021-08-01T16:21:13.000Z 149 776.79998779297 2021-08-01T16:21:20.000Z 151 777.20001220703 2021-08-01T16:21:21.000Z 151 778 2021-08-01T16:21:26.000Z 152 778.40002441406 2021-08-01T16:21:28.000Z 152 779.20001220703 2021-08-01T16:21:31.000Z 153 780.20001220703 2021-08-01T16:21:35.000Z 153 780.79998779297 2021-08-01T16:21:37.000Z 154 781.20001220703 2021-08-01T16:21:40.000Z 154 781.79998779297 2021-08-01T16:21:42.000Z 154 782.40002441406 2021-08-01T16:21:45.000Z 152 782.40002441406 2021-08-01T16:21:46.000Z 152 782.79998779297 2021-08-01T16:21:48.000Z 152 783.20001220703 2021-08-01T16:21:50.000Z 153 783.40002441406 2021-08-01T16:21:54.000Z 154 783.79998779297 2021-08-01T16:21:58.000Z 154 784.40002441406 2021-08-01T16:22:05.000Z 155 784.59997558594 2021-08-01T16:22:06.000Z 155 785.40002441406 2021-08-01T16:22:12.000Z 155 785.59997558594 2021-08-01T16:22:15.000Z 154 786.40002441406 2021-08-01T16:22:19.000Z 153 786.59997558594 2021-08-01T16:22:20.000Z 153 787.79998779297 2021-08-01T16:22:24.000Z 151 788.59997558594 2021-08-01T16:22:26.000Z 151 788.79998779297 2021-08-01T16:22:27.000Z 150 790 2021-08-01T16:22:31.000Z 149 791.40002441406 2021-08-01T16:22:34.000Z 150 792.59997558594 2021-08-01T16:22:36.000Z 151 793.79998779297 2021-08-01T16:22:40.000Z 152 794.20001220703 2021-08-01T16:22:41.000Z 151 795 2021-08-01T16:22:42.000Z 151 796.40002441406 2021-08-01T16:22:45.000Z 150 796.79998779297 2021-08-01T16:22:46.000Z 151 797.59997558594 2021-08-01T16:22:47.000Z 152 798.59997558594 2021-08-01T16:22:49.000Z 153 799.59997558594 2021-08-01T16:22:51.000Z 154 800 2021-08-01T16:22:52.000Z 154 801 2021-08-01T16:22:54.000Z 155 802 2021-08-01T16:22:59.000Z 157 802 2021-08-01T16:23:00.000Z 157 802.40002441406 2021-08-01T16:23:03.000Z 157 802.59997558594 2021-08-01T16:23:04.000Z 157 802.79998779297 2021-08-01T16:23:06.000Z 157 803.20001220703 2021-08-01T16:23:07.000Z 156 804.20001220703 2021-08-01T16:23:10.000Z 156 804.79998779297 2021-08-01T16:23:12.000Z 156 805.79998779297 2021-08-01T16:23:14.000Z 155 806.79998779297 2021-08-01T16:23:17.000Z 154 808 2021-08-01T16:23:21.000Z 155 809.20001220703 2021-08-01T16:23:27.000Z 156 809.40002441406 2021-08-01T16:23:28.000Z 156 810.20001220703 2021-08-01T16:23:34.000Z 154 810.79998779297 2021-08-01T16:23:37.000Z 153 811.20001220703 2021-08-01T16:23:40.000Z 151 812.20001220703 2021-08-01T16:23:46.000Z 148 812.59997558594 2021-08-01T16:23:48.000Z 147 813.20001220703 2021-08-01T16:23:53.000Z 144 813.59997558594 2021-08-01T16:23:54.000Z 144 814.79998779297 2021-08-01T16:23:58.000Z 143 815.20001220703 2021-08-01T16:24:00.000Z 143 816 2021-08-01T16:24:03.000Z 143 816.59997558594 2021-08-01T16:24:06.000Z 142 817 2021-08-01T16:24:08.000Z 141 818 2021-08-01T16:24:13.000Z 140 818 2021-08-01T16:24:15.000Z 139 818.20001220703 2021-08-01T16:24:18.000Z 137 818.20001220703 2021-08-01T16:24:20.000Z 136 818.20001220703 2021-08-01T16:24:22.000Z 134 818.20001220703 2021-08-01T16:24:26.000Z 134 818.20001220703 2021-08-01T16:24:28.000Z 131 818.40002441406 2021-08-01T16:24:30.000Z 131 818.79998779297 2021-08-01T16:24:34.000Z 133 819.20001220703 2021-08-01T16:24:36.000Z 134 820 2021-08-01T16:24:37.000Z 135 820.40002441406 2021-08-01T16:24:38.000Z 136 821.40002441406 2021-08-01T16:24:42.000Z 138 821.79998779297 2021-08-01T16:24:43.000Z 137 823 2021-08-01T16:24:47.000Z 136 823.20001220703 2021-08-01T16:24:48.000Z 136 823.79998779297 2021-08-01T16:24:53.000Z 137 824 2021-08-01T16:24:55.000Z 136 824.59997558594 2021-08-01T16:24:59.000Z 133 824.59997558594 2021-08-01T16:25:03.000Z 132 FF00FF 4 861.40002441406 2021-08-02T07:59:44.000Z 73 861.40002441406 2021-08-02T07:59:44.000Z 73 860.20001220703 2021-08-02T07:59:45.000Z 74 860.20001220703 2021-08-02T07:59:46.000Z 75 860.20001220703 2021-08-02T07:59:47.000Z 74 860.40002441406 2021-08-02T07:59:53.000Z 79 860 2021-08-02T07:59:54.000Z 84 859.79998779297 2021-08-02T07:59:55.000Z 89 859.79998779297 2021-08-02T07:59:56.000Z 93 860.40002441406 2021-08-02T07:59:58.000Z 97 860 2021-08-02T08:00:04.000Z 99 860.20001220703 2021-08-02T08:00:12.000Z 97 860.40002441406 2021-08-02T08:00:19.000Z 98 860.59997558594 2021-08-02T08:00:25.000Z 97 860.79998779297 2021-08-02T08:00:33.000Z 95 861 2021-08-02T08:00:38.000Z 92 861 2021-08-02T08:00:40.000Z 95 861 2021-08-02T08:00:43.000Z 98 861 2021-08-02T08:00:44.000Z 99 861 2021-08-02T08:00:51.000Z 101 861 2021-08-02T08:00:55.000Z 98 861 2021-08-02T08:00:59.000Z 97 860.59997558594 2021-08-02T08:01:03.000Z 100 860.59997558594 2021-08-02T08:01:07.000Z 101 860.79998779297 2021-08-02T08:01:16.000Z 99 861 2021-08-02T08:01:24.000Z 96 861 2021-08-02T08:01:27.000Z 93 860.79998779297 2021-08-02T08:01:29.000Z 90 860.59997558594 2021-08-02T08:01:31.000Z 90 859.59997558594 2021-08-02T08:01:38.000Z 90 858.79998779297 2021-08-02T08:01:40.000Z 89 858.59997558594 2021-08-02T08:01:42.000Z 89 858.40002441406 2021-08-02T08:01:44.000Z 87 858.40002441406 2021-08-02T08:01:46.000Z 86 858.40002441406 2021-08-02T08:01:48.000Z 84 858.40002441406 2021-08-02T08:01:54.000Z 85 859 2021-08-02T08:02:00.000Z 88 859 2021-08-02T08:02:01.000Z 91 859.59997558594 2021-08-02T08:02:03.000Z 95 860 2021-08-02T08:02:04.000Z 96 860.40002441406 2021-08-02T08:02:07.000Z 95 860.40002441406 2021-08-02T08:02:09.000Z 98 861.40002441406 2021-08-02T08:02:12.000Z 102 861.79998779297 2021-08-02T08:02:13.000Z 102 862.59997558594 2021-08-02T08:02:15.000Z 104 863.59997558594 2021-08-02T08:02:19.000Z 105 864.20001220703 2021-08-02T08:02:21.000Z 104 864.59997558594 2021-08-02T08:02:23.000Z 105 865.59997558594 2021-08-02T08:02:26.000Z 108 866.40002441406 2021-08-02T08:02:30.000Z 109 866.79998779297 2021-08-02T08:02:32.000Z 110 868 2021-08-02T08:02:36.000Z 109 868.40002441406 2021-08-02T08:02:39.000Z 109 869 2021-08-02T08:02:43.000Z 110 869.40002441406 2021-08-02T08:02:45.000Z 114 869.79998779297 2021-08-02T08:02:46.000Z 117 870 2021-08-02T08:02:47.000Z 119 870.20001220703 2021-08-02T08:02:48.000Z 122 870.59997558594 2021-08-02T08:02:53.000Z 124 871.20001220703 2021-08-02T08:02:57.000Z 125 872 2021-08-02T08:03:02.000Z 125 872.20001220703 2021-08-02T08:03:07.000Z 125 872.59997558594 2021-08-02T08:03:10.000Z 124 873.20001220703 2021-08-02T08:03:20.000Z 122 873.40002441406 2021-08-02T08:03:22.000Z 122 873.59997558594 2021-08-02T08:03:31.000Z 121 874.40002441406 2021-08-02T08:03:38.000Z 119 874.79998779297 2021-08-02T08:03:40.000Z 119 875 2021-08-02T08:03:44.000Z 116 875.20001220703 2021-08-02T08:03:48.000Z 114 875.59997558594 2021-08-02T08:03:54.000Z 112 876 2021-08-02T08:03:57.000Z 112 876.59997558594 2021-08-02T08:04:02.000Z 112 877.20001220703 2021-08-02T08:04:06.000Z 112 877.59997558594 2021-08-02T08:04:10.000Z 112 878.20001220703 2021-08-02T08:04:13.000Z 112 878.79998779297 2021-08-02T08:04:20.000Z 114 879 2021-08-02T08:04:21.000Z 112 879.79998779297 2021-08-02T08:04:24.000Z 113 881 2021-08-02T08:04:29.000Z 113 882 2021-08-02T08:04:34.000Z 114 882.59997558594 2021-08-02T08:04:37.000Z 115 883.20001220703 2021-08-02T08:04:39.000Z 116 884.20001220703 2021-08-02T08:04:43.000Z 117 885.20001220703 2021-08-02T08:04:46.000Z 117 885.40002441406 2021-08-02T08:04:47.000Z 117 886.40002441406 2021-08-02T08:04:50.000Z 117 887.40002441406 2021-08-02T08:04:54.000Z 117 887.59997558594 2021-08-02T08:04:55.000Z 118 888.79998779297 2021-08-02T08:04:58.000Z 119 889 2021-08-02T08:04:59.000Z 116 889.40002441406 2021-08-02T08:05:01.000Z 114 890 2021-08-02T08:05:04.000Z 112 890.59997558594 2021-08-02T08:05:06.000Z 116 891.40002441406 2021-08-02T08:05:08.000Z 119 891.59997558594 2021-08-02T08:05:09.000Z 123 892.20001220703 2021-08-02T08:05:11.000Z 122 892.59997558594 2021-08-02T08:05:13.000Z 122 893.59997558594 2021-08-02T08:05:18.000Z 123 894 2021-08-02T08:05:20.000Z 125 894.79998779297 2021-08-02T08:05:22.000Z 130 896 2021-08-02T08:05:27.000Z 132 896.40002441406 2021-08-02T08:05:29.000Z 133 897.20001220703 2021-08-02T08:05:32.000Z 132 898.20001220703 2021-08-02T08:05:36.000Z 133 898.59997558594 2021-08-02T08:05:38.000Z 133 899.40002441406 2021-08-02T08:05:41.000Z 135 900 2021-08-02T08:05:43.000Z 138 900.59997558594 2021-08-02T08:05:45.000Z 138 901.20001220703 2021-08-02T08:05:48.000Z 141 901.40002441406 2021-08-02T08:05:49.000Z 141 901.79998779297 2021-08-02T08:05:50.000Z 142 903 2021-08-02T08:05:55.000Z 142 903.59997558594 2021-08-02T08:05:58.000Z 141 904.20001220703 2021-08-02T08:06:01.000Z 141 905.40002441406 2021-08-02T08:06:05.000Z 141 905.40002441406 2021-08-02T08:06:06.000Z 142 906.40002441406 2021-08-02T08:06:11.000Z 144 906.79998779297 2021-08-02T08:06:13.000Z 144 907.59997558594 2021-08-02T08:06:16.000Z 145 907.79998779297 2021-08-02T08:06:17.000Z 144 908.59997558594 2021-08-02T08:06:20.000Z 144 908.79998779297 2021-08-02T08:06:21.000Z 144 909.79998779297 2021-08-02T08:06:24.000Z 142 910.79998779297 2021-08-02T08:06:28.000Z 141 911.79998779297 2021-08-02T08:06:34.000Z 141 912 2021-08-02T08:06:35.000Z 141 913.20001220703 2021-08-02T08:06:41.000Z 141 913.59997558594 2021-08-02T08:06:43.000Z 140 914.59997558594 2021-08-02T08:06:45.000Z 141 915.59997558594 2021-08-02T08:06:48.000Z 140 916.59997558594 2021-08-02T08:06:52.000Z 138 917.79998779297 2021-08-02T08:06:55.000Z 137 918.79998779297 2021-08-02T08:06:58.000Z 136 919.20001220703 2021-08-02T08:07:00.000Z 137 920 2021-08-02T08:07:02.000Z 137 921.20001220703 2021-08-02T08:07:07.000Z 137 921.59997558594 2021-08-02T08:07:09.000Z 135 922.20001220703 2021-08-02T08:07:11.000Z 134 923.40002441406 2021-08-02T08:07:14.000Z 132 924 2021-08-02T08:07:17.000Z 131 924.59997558594 2021-08-02T08:07:20.000Z 129 925.59997558594 2021-08-02T08:07:23.000Z 128 926 2021-08-02T08:07:25.000Z 127 926.79998779297 2021-08-02T08:07:28.000Z 126 928 2021-08-02T08:07:33.000Z 124 928.59997558594 2021-08-02T08:07:36.000Z 124 929.20001220703 2021-08-02T08:07:38.000Z 123 930.40002441406 2021-08-02T08:07:42.000Z 122 930.40002441406 2021-08-02T08:07:43.000Z 122 931.40002441406 2021-08-02T08:07:48.000Z 122 932 2021-08-02T08:07:50.000Z 125 932.40002441406 2021-08-02T08:07:51.000Z 125 933.40002441406 2021-08-02T08:07:59.000Z 123 934.40002441406 2021-08-02T08:08:05.000Z 122 934.59997558594 2021-08-02T08:08:06.000Z 123 935.20001220703 2021-08-02T08:08:11.000Z 120 935.20001220703 2021-08-02T08:08:12.000Z 120 935.59997558594 2021-08-02T08:08:15.000Z 119 936.20001220703 2021-08-02T08:08:18.000Z 119 936.40002441406 2021-08-02T08:08:23.000Z 116 936.59997558594 2021-08-02T08:08:26.000Z 115 937 2021-08-02T08:08:31.000Z 115 937.59997558594 2021-08-02T08:08:38.000Z 113 937.79998779297 2021-08-02T08:08:40.000Z 114 938 2021-08-02T08:08:43.000Z 117 938 2021-08-02T08:08:44.000Z 117 939 2021-08-02T08:08:48.000Z 118 939.59997558594 2021-08-02T08:08:51.000Z 118 940.20001220703 2021-08-02T08:08:53.000Z 122 940.79998779297 2021-08-02T08:08:55.000Z 125 941.20001220703 2021-08-02T08:08:57.000Z 128 941.59997558594 2021-08-02T08:08:58.000Z 129 942.40002441406 2021-08-02T08:09:02.000Z 132 943 2021-08-02T08:09:04.000Z 132 943.59997558594 2021-08-02T08:09:09.000Z 134 943.59997558594 2021-08-02T08:09:10.000Z 134 944 2021-08-02T08:09:15.000Z 136 945 2021-08-02T08:09:18.000Z 137 946 2021-08-02T08:09:22.000Z 136 946.20001220703 2021-08-02T08:09:24.000Z 133 947.40002441406 2021-08-02T08:09:28.000Z 133 947.59997558594 2021-08-02T08:09:29.000Z 136 948.20001220703 2021-08-02T08:09:31.000Z 139 948.40002441406 2021-08-02T08:09:33.000Z 138 948.59997558594 2021-08-02T08:09:35.000Z 138 949.59997558594 2021-08-02T08:09:40.000Z 140 949.79998779297 2021-08-02T08:09:42.000Z 141 950.59997558594 2021-08-02T08:09:47.000Z 142 951.59997558594 2021-08-02T08:09:49.000Z 142 952.59997558594 2021-08-02T08:09:52.000Z 141 953 2021-08-02T08:09:53.000Z 141 954.20001220703 2021-08-02T08:09:56.000Z 141 955.40002441406 2021-08-02T08:10:00.000Z 142 956 2021-08-02T08:10:02.000Z 142 956.40002441406 2021-08-02T08:10:04.000Z 141 957.40002441406 2021-08-02T08:10:08.000Z 139 957.79998779297 2021-08-02T08:10:09.000Z 139 958.40002441406 2021-08-02T08:10:11.000Z 139 959.79998779297 2021-08-02T08:10:14.000Z 139 960.59997558594 2021-08-02T08:10:17.000Z 140 960.79998779297 2021-08-02T08:10:19.000Z 140 962 2021-08-02T08:10:22.000Z 140 963.20001220703 2021-08-02T08:10:26.000Z 138 963.79998779297 2021-08-02T08:10:28.000Z 137 964.40002441406 2021-08-02T08:10:30.000Z 138 965 2021-08-02T08:10:33.000Z 141 965.40002441406 2021-08-02T08:10:34.000Z 142 966.59997558594 2021-08-02T08:10:37.000Z 142 967.40002441406 2021-08-02T08:10:41.000Z 142 967.59997558594 2021-08-02T08:10:42.000Z 142 968.79998779297 2021-08-02T08:10:45.000Z 142 969.79998779297 2021-08-02T08:10:47.000Z 141 970.79998779297 2021-08-02T08:10:52.000Z 140 971 2021-08-02T08:10:54.000Z 141 971.59997558594 2021-08-02T08:10:59.000Z 142 971.79998779297 2021-08-02T08:11:01.000Z 141 972 2021-08-02T08:11:02.000Z 140 972.20001220703 2021-08-02T08:11:03.000Z 139 972.59997558594 2021-08-02T08:11:06.000Z 137 973 2021-08-02T08:11:09.000Z 136 974 2021-08-02T08:11:12.000Z 136 974.20001220703 2021-08-02T08:11:13.000Z 136 975.59997558594 2021-08-02T08:11:16.000Z 138 976.79998779297 2021-08-02T08:11:18.000Z 139 977.20001220703 2021-08-02T08:11:19.000Z 139 978.20001220703 2021-08-02T08:11:22.000Z 140 979.40002441406 2021-08-02T08:11:27.000Z 139 980.59997558594 2021-08-02T08:11:30.000Z 139 981.59997558594 2021-08-02T08:11:34.000Z 138 983 2021-08-02T08:11:37.000Z 138 984.20001220703 2021-08-02T08:11:40.000Z 138 984.59997558594 2021-08-02T08:11:41.000Z 138 985.20001220703 2021-08-02T08:11:43.000Z 137 985.40002441406 2021-08-02T08:11:44.000Z 138 985.79998779297 2021-08-02T08:11:45.000Z 138 986.59997558594 2021-08-02T08:11:47.000Z 137 988.20001220703 2021-08-02T08:11:50.000Z 139 989.20001220703 2021-08-02T08:11:54.000Z 140 990.20001220703 2021-08-02T08:11:57.000Z 139 990.20001220703 2021-08-02T08:11:58.000Z 138 991.40002441406 2021-08-02T08:12:02.000Z 138 992.20001220703 2021-08-02T08:12:06.000Z 139 992.59997558594 2021-08-02T08:12:08.000Z 138 993.59997558594 2021-08-02T08:12:12.000Z 136 993.79998779297 2021-08-02T08:12:13.000Z 136 994.79998779297 2021-08-02T08:12:17.000Z 136 995.20001220703 2021-08-02T08:12:19.000Z 137 996.20001220703 2021-08-02T08:12:21.000Z 137 997.20001220703 2021-08-02T08:12:25.000Z 136 998.59997558594 2021-08-02T08:12:28.000Z 136 999.40002441406 2021-08-02T08:12:31.000Z 138 999.79998779297 2021-08-02T08:12:32.000Z 138 1001 2021-08-02T08:12:37.000Z 139 1001.200012207 2021-08-02T08:12:38.000Z 139 1002 2021-08-02T08:12:41.000Z 138 1002.5999755859 2021-08-02T08:12:46.000Z 136 1003 2021-08-02T08:12:49.000Z 135 1004 2021-08-02T08:12:55.000Z 134 1004.200012207 2021-08-02T08:12:56.000Z 134 1005.200012207 2021-08-02T08:13:01.000Z 132 1005.5999755859 2021-08-02T08:13:02.000Z 132 1006.799987793 2021-08-02T08:13:07.000Z 132 1008.4000244141 2021-08-02T08:13:11.000Z 132 1008.799987793 2021-08-02T08:13:13.000Z 133 1009.5999755859 2021-08-02T08:13:14.000Z 133 1010.4000244141 2021-08-02T08:13:19.000Z 133 1010.4000244141 2021-08-02T08:13:21.000Z 129 1010.200012207 2021-08-02T08:13:25.000Z 126 1010 2021-08-02T08:13:26.000Z 126 1009.799987793 2021-08-02T08:13:27.000Z 125 1009.200012207 2021-08-02T08:13:29.000Z 124 1008.5999755859 2021-08-02T08:13:30.000Z 123 1007.4000244141 2021-08-02T08:13:33.000Z 121 1006.799987793 2021-08-02T08:13:35.000Z 120 1006.4000244141 2021-08-02T08:13:36.000Z 120 1005.799987793 2021-08-02T08:13:37.000Z 119 1005.200012207 2021-08-02T08:13:39.000Z 119 1004.799987793 2021-08-02T08:13:40.000Z 118 1004 2021-08-02T08:13:42.000Z 118 1003 2021-08-02T08:13:45.000Z 117 1002.5999755859 2021-08-02T08:13:46.000Z 117 1002 2021-08-02T08:13:49.000Z 116 1001.799987793 2021-08-02T08:13:55.000Z 119 1002 2021-08-02T08:13:57.000Z 116 1002.5999755859 2021-08-02T08:14:02.000Z 114 1003.5999755859 2021-08-02T08:14:09.000Z 115 1004 2021-08-02T08:14:13.000Z 118 1005 2021-08-02T08:14:16.000Z 120 1006.200012207 2021-08-02T08:14:18.000Z 121 1007.4000244141 2021-08-02T08:14:21.000Z 122 1007.799987793 2021-08-02T08:14:23.000Z 122 1008.4000244141 2021-08-02T08:14:25.000Z 123 1009.5999755859 2021-08-02T08:14:29.000Z 124 1009.799987793 2021-08-02T08:14:30.000Z 124 1010.799987793 2021-08-02T08:14:33.000Z 124 1012 2021-08-02T08:14:37.000Z 126 1013.200012207 2021-08-02T08:14:41.000Z 128 1014 2021-08-02T08:14:44.000Z 128 1014.200012207 2021-08-02T08:14:45.000Z 128 1014.799987793 2021-08-02T08:14:49.000Z 130 1015.4000244141 2021-08-02T08:14:51.000Z 130 1016.4000244141 2021-08-02T08:14:55.000Z 128 1016.5999755859 2021-08-02T08:14:56.000Z 128 1017.4000244141 2021-08-02T08:14:58.000Z 127 1018.200012207 2021-08-02T08:15:03.000Z 125 1018.4000244141 2021-08-02T08:15:04.000Z 125 1019.4000244141 2021-08-02T08:15:10.000Z 127 1020.5999755859 2021-08-02T08:15:12.000Z 128 1021.799987793 2021-08-02T08:15:15.000Z 128 1022.799987793 2021-08-02T08:15:17.000Z 128 1024 2021-08-02T08:15:21.000Z 127 1024.1999511719 2021-08-02T08:15:24.000Z 128 1025 2021-08-02T08:15:30.000Z 129 1025 2021-08-02T08:15:31.000Z 129 1025 2021-08-02T08:15:34.000Z 128 1025.1999511719 2021-08-02T08:15:38.000Z 125 1025.1999511719 2021-08-02T08:15:41.000Z 125 1026 2021-08-02T08:15:45.000Z 124 1026.4000244141 2021-08-02T08:15:48.000Z 121 1026.8000488281 2021-08-02T08:15:51.000Z 118 1027 2021-08-02T08:15:52.000Z 117 1027.5999755859 2021-08-02T08:15:55.000Z 116 1027.8000488281 2021-08-02T08:15:59.000Z 113 1028 2021-08-02T08:16:02.000Z 111 1028.1999511719 2021-08-02T08:16:09.000Z 108 1028.4000244141 2021-08-02T08:16:11.000Z 106 1029.1999511719 2021-08-02T08:16:13.000Z 105 1030.1999511719 2021-08-02T08:16:17.000Z 105 1031 2021-08-02T08:16:20.000Z 106 1031.1999511719 2021-08-02T08:16:21.000Z 107 1032.4000244141 2021-08-02T08:16:26.000Z 108 1032.8000488281 2021-08-02T08:16:28.000Z 108 1033.1999511719 2021-08-02T08:16:30.000Z 111 1033.4000244141 2021-08-02T08:16:31.000Z 111 1034 2021-08-02T08:16:36.000Z 112 1034.4000244141 2021-08-02T08:16:41.000Z 111 1035 2021-08-02T08:16:43.000Z 111 1035.5999755859 2021-08-02T08:16:47.000Z 110 1036 2021-08-02T08:16:51.000Z 109 1036.8000488281 2021-08-02T08:16:53.000Z 109 1038 2021-08-02T08:16:58.000Z 109 1038.8000488281 2021-08-02T08:17:05.000Z 111 1038.5999755859 2021-08-02T08:17:11.000Z 108 1038.5999755859 2021-08-02T08:17:12.000Z 108 1038.4000244141 2021-08-02T08:17:15.000Z 107 1037.5999755859 2021-08-02T08:17:16.000Z 107 1037 2021-08-02T08:17:17.000Z 107 1036 2021-08-02T08:17:19.000Z 109 1035.5999755859 2021-08-02T08:17:20.000Z 107 1035.1999511719 2021-08-02T08:17:23.000Z 102 1035 2021-08-02T08:17:24.000Z 99 1034.5999755859 2021-08-02T08:17:25.000Z 96 1034.4000244141 2021-08-02T08:17:26.000Z 95 1033.8000488281 2021-08-02T08:17:28.000Z 93 1033.4000244141 2021-08-02T08:17:31.000Z 91 1032.8000488281 2021-08-02T08:17:36.000Z 91 1032.1999511719 2021-08-02T08:17:38.000Z 91 1031 2021-08-02T08:17:39.000Z 91 1029.5999755859 2021-08-02T08:17:41.000Z 91 1028.8000488281 2021-08-02T08:17:43.000Z 92 1028.4000244141 2021-08-02T08:17:44.000Z 93 1027.4000244141 2021-08-02T08:17:48.000Z 90 1026.5999755859 2021-08-02T08:17:49.000Z 90 1025.1999511719 2021-08-02T08:17:50.000Z 89 1024.1999511719 2021-08-02T08:17:52.000Z 87 1023.5999755859 2021-08-02T08:17:55.000Z 85 1023.5999755859 2021-08-02T08:17:56.000Z 88 1023.4000244141 2021-08-02T08:17:57.000Z 85 1023.200012207 2021-08-02T08:17:59.000Z 86 1023.200012207 2021-08-02T08:18:00.000Z 85 1023.200012207 2021-08-02T08:18:06.000Z 88 1023.4000244141 2021-08-02T08:18:08.000Z 93 1023.5999755859 2021-08-02T08:18:10.000Z 96 1024.1999511719 2021-08-02T08:18:15.000Z 98 1024.4000244141 2021-08-02T08:18:16.000Z 99 1025.1999511719 2021-08-02T08:18:20.000Z 100 1025.5999755859 2021-08-02T08:18:21.000Z 101 1025.8000488281 2021-08-02T08:18:23.000Z 102 1026 2021-08-02T08:18:24.000Z 105 1026.1999511719 2021-08-02T08:18:25.000Z 108 1026.5999755859 2021-08-02T08:18:27.000Z 111 1026.5999755859 2021-08-02T08:18:28.000Z 112 1027 2021-08-02T08:18:32.000Z 113 1026.8000488281 2021-08-02T08:18:37.000Z 113 1026.5999755859 2021-08-02T08:18:40.000Z 117 1026.5999755859 2021-08-02T08:18:41.000Z 117 1025.8000488281 2021-08-02T08:18:44.000Z 117 1025.1999511719 2021-08-02T08:18:45.000Z 117 1024.4000244141 2021-08-02T08:18:51.000Z 117 1024.1999511719 2021-08-02T08:18:53.000Z 117 1024 2021-08-02T08:18:59.000Z 116 1024 2021-08-02T08:19:00.000Z 119 1024.1999511719 2021-08-02T08:19:05.000Z 110 1024.1999511719 2021-08-02T08:19:06.000Z 107 1024.5999755859 2021-08-02T08:19:12.000Z 105 1024.8000488281 2021-08-02T08:19:13.000Z 104 1025.1999511719 2021-08-02T08:19:16.000Z 102 1025.4000244141 2021-08-02T08:19:17.000Z 102 1026.1999511719 2021-08-02T08:19:22.000Z 100 1026.8000488281 2021-08-02T08:19:23.000Z 101 1027.8000488281 2021-08-02T08:19:25.000Z 104 1028.5999755859 2021-08-02T08:19:27.000Z 107 1028.8000488281 2021-08-02T08:19:28.000Z 109 1029.1999511719 2021-08-02T08:19:30.000Z 112 1029.4000244141 2021-08-02T08:19:31.000Z 113 1030 2021-08-02T08:19:32.000Z 113 1031.4000244141 2021-08-02T08:19:35.000Z 115 1032.4000244141 2021-08-02T08:19:39.000Z 116 1034.1999511719 2021-08-02T08:19:43.000Z 114 1035.1999511719 2021-08-02T08:19:45.000Z 114 1035.5999755859 2021-08-02T08:19:46.000Z 115 1036.4000244141 2021-08-02T08:19:49.000Z 114 1037 2021-08-02T08:19:51.000Z 118 1037.4000244141 2021-08-02T08:19:52.000Z 123 1037.8000488281 2021-08-02T08:19:53.000Z 125 1037.8000488281 2021-08-02T08:19:54.000Z 129 1039.1999511719 2021-08-02T08:19:56.000Z 133 1040.4000244141 2021-08-02T08:19:59.000Z 135 1041.5999755859 2021-08-02T08:20:04.000Z 136 1043 2021-08-02T08:20:07.000Z 136 1044.4000244141 2021-08-02T08:20:10.000Z 138 1045.8000488281 2021-08-02T08:20:13.000Z 139 1047 2021-08-02T08:20:17.000Z 140 1047.1999511719 2021-08-02T08:20:18.000Z 140 1048 2021-08-02T08:20:21.000Z 141 1049 2021-08-02T08:20:25.000Z 141 1049.1999511719 2021-08-02T08:20:26.000Z 141 1050.1999511719 2021-08-02T08:20:30.000Z 141 1050.8000488281 2021-08-02T08:20:32.000Z 140 1051.4000244141 2021-08-02T08:20:34.000Z 140 1052.4000244141 2021-08-02T08:20:36.000Z 140 1052.8000488281 2021-08-02T08:20:38.000Z 139 1053.5999755859 2021-08-02T08:20:41.000Z 138 1054.5999755859 2021-08-02T08:20:44.000Z 137 1055 2021-08-02T08:20:46.000Z 137 1055.8000488281 2021-08-02T08:20:49.000Z 136 1056.8000488281 2021-08-02T08:20:53.000Z 136 1057.8000488281 2021-08-02T08:20:57.000Z 136 1058.8000488281 2021-08-02T08:20:59.000Z 136 1059.5999755859 2021-08-02T08:21:02.000Z 137 1060 2021-08-02T08:21:04.000Z 137 1061.1999511719 2021-08-02T08:21:07.000Z 137 1061.8000488281 2021-08-02T08:21:10.000Z 136 1062.5999755859 2021-08-02T08:21:14.000Z 134 1064 2021-08-02T08:21:17.000Z 133 1065.1999511719 2021-08-02T08:21:22.000Z 132 1066.1999511719 2021-08-02T08:21:24.000Z 132 1066.4000244141 2021-08-02T08:21:25.000Z 132 1067.4000244141 2021-08-02T08:21:29.000Z 132 1068.1999511719 2021-08-02T08:21:32.000Z 133 1068.8000488281 2021-08-02T08:21:33.000Z 133 1069.8000488281 2021-08-02T08:21:39.000Z 134 1070 2021-08-02T08:21:40.000Z 134 1071 2021-08-02T08:21:43.000Z 134 1071.8000488281 2021-08-02T08:21:47.000Z 135 1072.4000244141 2021-08-02T08:21:49.000Z 135 1073.4000244141 2021-08-02T08:21:53.000Z 135 1074.1999511719 2021-08-02T08:21:55.000Z 135 1075 2021-08-02T08:21:58.000Z 134 1076.1999511719 2021-08-02T08:22:01.000Z 133 1076.8000488281 2021-08-02T08:22:03.000Z 133 1077.1999511719 2021-08-02T08:22:05.000Z 133 1078.4000244141 2021-08-02T08:22:09.000Z 133 1078.5999755859 2021-08-02T08:22:10.000Z 132 1079.5999755859 2021-08-02T08:22:15.000Z 132 1079.8000488281 2021-08-02T08:22:17.000Z 132 1080.5999755859 2021-08-02T08:22:20.000Z 131 1082 2021-08-02T08:22:23.000Z 128 1082.4000244141 2021-08-02T08:22:24.000Z 128 1082.8000488281 2021-08-02T08:22:25.000Z 131 1083 2021-08-02T08:22:26.000Z 130 1084.1999511719 2021-08-02T08:22:31.000Z 130 1084.5999755859 2021-08-02T08:22:32.000Z 130 1085.1999511719 2021-08-02T08:22:36.000Z 130 1085.8000488281 2021-08-02T08:22:38.000Z 130 1086.4000244141 2021-08-02T08:22:39.000Z 130 1087.5999755859 2021-08-02T08:22:43.000Z 130 1088.8000488281 2021-08-02T08:22:46.000Z 130 1090 2021-08-02T08:22:50.000Z 130 1090.8000488281 2021-08-02T08:22:54.000Z 131 1091.4000244141 2021-08-02T08:22:56.000Z 131 1092.4000244141 2021-08-02T08:23:00.000Z 130 1093.1999511719 2021-08-02T08:23:03.000Z 130 1093.4000244141 2021-08-02T08:23:04.000Z 130 1094.8000488281 2021-08-02T08:23:10.000Z 128 1095.4000244141 2021-08-02T08:23:11.000Z 128 1096 2021-08-02T08:23:13.000Z 129 1097.1999511719 2021-08-02T08:23:19.000Z 129 1097.4000244141 2021-08-02T08:23:20.000Z 129 1098.5999755859 2021-08-02T08:23:25.000Z 130 1099.4000244141 2021-08-02T08:23:28.000Z 129 1099.5999755859 2021-08-02T08:23:29.000Z 129 1100.8000488281 2021-08-02T08:23:35.000Z 127 1101 2021-08-02T08:23:37.000Z 128 1102.1999511719 2021-08-02T08:23:42.000Z 129 1102.8000488281 2021-08-02T08:23:43.000Z 129 1103.1999511719 2021-08-02T08:23:45.000Z 130 1104.1999511719 2021-08-02T08:23:50.000Z 127 1104.1999511719 2021-08-02T08:23:51.000Z 127 1105.4000244141 2021-08-02T08:23:55.000Z 129 1106.4000244141 2021-08-02T08:23:59.000Z 129 1106.5999755859 2021-08-02T08:24:00.000Z 130 1107.1999511719 2021-08-02T08:24:02.000Z 130 1107.8000488281 2021-08-02T08:24:04.000Z 129 1108.1999511719 2021-08-02T08:24:05.000Z 129 1109.1999511719 2021-08-02T08:24:09.000Z 128 1109.5999755859 2021-08-02T08:24:10.000Z 124 1110.1999511719 2021-08-02T08:24:13.000Z 126 1110.5999755859 2021-08-02T08:24:14.000Z 125 1111 2021-08-02T08:24:15.000Z 130 1111.5999755859 2021-08-02T08:24:17.000Z 130 1112.4000244141 2021-08-02T08:24:20.000Z 131 1112.8000488281 2021-08-02T08:24:24.000Z 130 1113.8000488281 2021-08-02T08:24:28.000Z 128 1115 2021-08-02T08:24:31.000Z 128 1115.5999755859 2021-08-02T08:24:34.000Z 129 1116.1999511719 2021-08-02T08:24:37.000Z 130 1117.1999511719 2021-08-02T08:24:40.000Z 130 1117.5999755859 2021-08-02T08:24:42.000Z 130 1118.4000244141 2021-08-02T08:24:46.000Z 131 1119.1999511719 2021-08-02T08:24:50.000Z 128 1119.5999755859 2021-08-02T08:24:52.000Z 127 1120.8000488281 2021-08-02T08:24:57.000Z 127 1121.1999511719 2021-08-02T08:24:58.000Z 129 1122.1999511719 2021-08-02T08:25:02.000Z 128 1123 2021-08-02T08:25:06.000Z 130 1123.5999755859 2021-08-02T08:25:07.000Z 130 1124.5999755859 2021-08-02T08:25:11.000Z 131 1125.5999755859 2021-08-02T08:25:14.000Z 131 1125.5999755859 2021-08-02T08:25:15.000Z 131 1126.8000488281 2021-08-02T08:25:21.000Z 131 1128 2021-08-02T08:25:25.000Z 131 1129.1999511719 2021-08-02T08:25:29.000Z 130 1130.1999511719 2021-08-02T08:25:34.000Z 129 1130.5999755859 2021-08-02T08:25:37.000Z 129 1131.5999755859 2021-08-02T08:25:40.000Z 129 1132.4000244141 2021-08-02T08:25:44.000Z 127 1132.5999755859 2021-08-02T08:25:47.000Z 126 1133.8000488281 2021-08-02T08:25:51.000Z 124 1135 2021-08-02T08:25:57.000Z 124 1136.1999511719 2021-08-02T08:26:02.000Z 124 1137.1999511719 2021-08-02T08:26:06.000Z 124 1138.1999511719 2021-08-02T08:26:10.000Z 125 1138.8000488281 2021-08-02T08:26:15.000Z 126 1139.4000244141 2021-08-02T08:26:18.000Z 126 1140.8000488281 2021-08-02T08:26:22.000Z 125 1141 2021-08-02T08:26:23.000Z 125 1142 2021-08-02T08:26:29.000Z 126 1142.1999511719 2021-08-02T08:26:30.000Z 126 1143 2021-08-02T08:26:35.000Z 126 1143.4000244141 2021-08-02T08:26:37.000Z 127 1144.4000244141 2021-08-02T08:26:40.000Z 127 1145.5999755859 2021-08-02T08:26:45.000Z 128 1146.8000488281 2021-08-02T08:26:51.000Z 128 1147 2021-08-02T08:26:52.000Z 129 1147.8000488281 2021-08-02T08:26:59.000Z 131 1148.1999511719 2021-08-02T08:27:01.000Z 132 1148.8000488281 2021-08-02T08:27:09.000Z 132 1149 2021-08-02T08:27:10.000Z 131 1150.1999511719 2021-08-02T08:27:16.000Z 130 1150.4000244141 2021-08-02T08:27:17.000Z 130 1150.8000488281 2021-08-02T08:27:25.000Z 128 1151.1999511719 2021-08-02T08:27:29.000Z 128 1151.5999755859 2021-08-02T08:27:33.000Z 128 1152.1999511719 2021-08-02T08:27:39.000Z 127 1153 2021-08-02T08:27:45.000Z 127 1153 2021-08-02T08:27:52.000Z 125 1152.8000488281 2021-08-02T08:27:58.000Z 124 1152.4000244141 2021-08-02T08:28:05.000Z 122 1152.4000244141 2021-08-02T08:28:08.000Z 124 1152.1999511719 2021-08-02T08:28:09.000Z 120 1152 2021-08-02T08:28:10.000Z 117 1151.8000488281 2021-08-02T08:28:11.000Z 113 1151.5999755859 2021-08-02T08:28:14.000Z 110 1151.5999755859 2021-08-02T08:28:15.000Z 110 1151.5999755859 2021-08-02T08:28:22.000Z 108 1152 2021-08-02T08:28:31.000Z 109 1152 2021-08-02T08:28:32.000Z 113 1153 2021-08-02T08:28:37.000Z 110 1153.1999511719 2021-08-02T08:28:38.000Z 110 1153.5999755859 2021-08-02T08:28:39.000Z 110 1154.4000244141 2021-08-02T08:28:43.000Z 112 1154.8000488281 2021-08-02T08:28:45.000Z 113 1155.5999755859 2021-08-02T08:28:49.000Z 115 1156.8000488281 2021-08-02T08:28:52.000Z 117 1157.8000488281 2021-08-02T08:28:55.000Z 119 1159.1999511719 2021-08-02T08:29:00.000Z 122 1160 2021-08-02T08:29:04.000Z 124 1160.4000244141 2021-08-02T08:29:07.000Z 124 1161.5999755859 2021-08-02T08:29:10.000Z 124 1162.1999511719 2021-08-02T08:29:12.000Z 126 1162.8000488281 2021-08-02T08:29:14.000Z 126 1164 2021-08-02T08:29:19.000Z 123 1164.1999511719 2021-08-02T08:29:20.000Z 126 1165.1999511719 2021-08-02T08:29:24.000Z 128 1166.1999511719 2021-08-02T08:29:27.000Z 130 1166.8000488281 2021-08-02T08:29:29.000Z 133 1167.5999755859 2021-08-02T08:29:32.000Z 133 1168.5999755859 2021-08-02T08:29:36.000Z 134 1170 2021-08-02T08:29:43.000Z 132 1171 2021-08-02T08:29:48.000Z 131 1172 2021-08-02T08:29:53.000Z 133 1172.1999511719 2021-08-02T08:29:54.000Z 130 1173.1999511719 2021-08-02T08:29:58.000Z 131 1174.4000244141 2021-08-02T08:30:02.000Z 133 1175.4000244141 2021-08-02T08:30:06.000Z 134 1176.5999755859 2021-08-02T08:30:09.000Z 134 1177.8000488281 2021-08-02T08:30:12.000Z 134 1178.8000488281 2021-08-02T08:30:16.000Z 135 1180.1999511719 2021-08-02T08:30:21.000Z 134 1180.8000488281 2021-08-02T08:30:24.000Z 133 1181.1999511719 2021-08-02T08:30:26.000Z 133 1182.5999755859 2021-08-02T08:30:32.000Z 134 1182.8000488281 2021-08-02T08:30:33.000Z 134 1183.5999755859 2021-08-02T08:30:36.000Z 134 1184.5999755859 2021-08-02T08:30:41.000Z 133 1185.8000488281 2021-08-02T08:30:45.000Z 133 1186.8000488281 2021-08-02T08:30:47.000Z 133 1187 2021-08-02T08:30:48.000Z 133 1187.8000488281 2021-08-02T08:30:51.000Z 134 1189.1999511719 2021-08-02T08:30:56.000Z 133 1189.8000488281 2021-08-02T08:30:58.000Z 132 1190.4000244141 2021-08-02T08:31:01.000Z 132 1191.4000244141 2021-08-02T08:31:05.000Z 132 1191.5999755859 2021-08-02T08:31:06.000Z 133 1192.5999755859 2021-08-02T08:31:12.000Z 133 1193.4000244141 2021-08-02T08:31:14.000Z 133 1193.8000488281 2021-08-02T08:31:15.000Z 132 1194.5999755859 2021-08-02T08:31:20.000Z 134 1194.8000488281 2021-08-02T08:31:22.000Z 134 1195.4000244141 2021-08-02T08:31:27.000Z 134 1195.8000488281 2021-08-02T08:31:33.000Z 134 1196.1999511719 2021-08-02T08:31:38.000Z 132 1197 2021-08-02T08:31:43.000Z 131 1197.8000488281 2021-08-02T08:31:46.000Z 130 1198 2021-08-02T08:31:47.000Z 130 1199 2021-08-02T08:31:51.000Z 129 1199.4000244141 2021-08-02T08:31:52.000Z 130 1200.1999511719 2021-08-02T08:31:57.000Z 127 1200.4000244141 2021-08-02T08:31:58.000Z 127 1201.4000244141 2021-08-02T08:32:04.000Z 126 1202 2021-08-02T08:32:06.000Z 126 1202.8000488281 2021-08-02T08:32:09.000Z 126 1203.5999755859 2021-08-02T08:32:12.000Z 126 1203.8000488281 2021-08-02T08:32:14.000Z 126 1204 2021-08-02T08:32:19.000Z 124 1204 2021-08-02T08:32:21.000Z 123 1204 2021-08-02T08:32:22.000Z 123 1204 2021-08-02T08:32:23.000Z 122 1204 2021-08-02T08:32:25.000Z 121 1204.4000244141 2021-08-02T08:32:31.000Z 121 1205 2021-08-02T08:32:33.000Z 120 1206 2021-08-02T08:32:35.000Z 120 1206.4000244141 2021-08-02T08:32:37.000Z 118 1207 2021-08-02T08:32:42.000Z 117 1207.1999511719 2021-08-02T08:32:44.000Z 117 1207.8000488281 2021-08-02T08:32:49.000Z 115 1208 2021-08-02T08:32:50.000Z 116 1209.1999511719 2021-08-02T08:32:54.000Z 118 1210.4000244141 2021-08-02T08:32:59.000Z 118 1211.4000244141 2021-08-02T08:33:06.000Z 119 1211.8000488281 2021-08-02T08:33:11.000Z 116 1211.8000488281 2021-08-02T08:33:12.000Z 116 1212.4000244141 2021-08-02T08:33:18.000Z 116 1212.4000244141 2021-08-02T08:33:19.000Z 117 1213.5999755859 2021-08-02T08:33:24.000Z 119 1214 2021-08-02T08:33:26.000Z 119 1214.8000488281 2021-08-02T08:33:29.000Z 119 1215.1999511719 2021-08-02T08:33:32.000Z 120 1215.8000488281 2021-08-02T08:33:34.000Z 124 1217.1999511719 2021-08-02T08:33:38.000Z 127 1218 2021-08-02T08:33:40.000Z 127 1218.4000244141 2021-08-02T08:33:41.000Z 127 1219.1999511719 2021-08-02T08:33:45.000Z 130 1219.4000244141 2021-08-02T08:33:47.000Z 131 1220.1999511719 2021-08-02T08:33:51.000Z 134 1220.4000244141 2021-08-02T08:33:53.000Z 135 1220.5999755859 2021-08-02T08:33:54.000Z 136 1221.5999755859 2021-08-02T08:33:59.000Z 138 1221.8000488281 2021-08-02T08:34:01.000Z 138 1222.5999755859 2021-08-02T08:34:06.000Z 137 1223.4000244141 2021-08-02T08:34:09.000Z 140 1224 2021-08-02T08:34:12.000Z 137 1224.1999511719 2021-08-02T08:34:13.000Z 133 1225 2021-08-02T08:34:15.000Z 136 1225.4000244141 2021-08-02T08:34:16.000Z 135 1225.8000488281 2021-08-02T08:34:18.000Z 133 1226.1999511719 2021-08-02T08:34:19.000Z 133 1227.4000244141 2021-08-02T08:34:23.000Z 133 1227.8000488281 2021-08-02T08:34:24.000Z 133 1228.5999755859 2021-08-02T08:34:28.000Z 131 1228.8000488281 2021-08-02T08:34:29.000Z 128 1229.1999511719 2021-08-02T08:34:30.000Z 133 1229.4000244141 2021-08-02T08:34:31.000Z 133 1229.5999755859 2021-08-02T08:34:32.000Z 134 1230.8000488281 2021-08-02T08:34:36.000Z 135 1231.4000244141 2021-08-02T08:34:38.000Z 135 1232 2021-08-02T08:34:39.000Z 135 1233.1999511719 2021-08-02T08:34:43.000Z 136 1233.4000244141 2021-08-02T08:34:44.000Z 136 1234.4000244141 2021-08-02T08:34:50.000Z 135 1235.5999755859 2021-08-02T08:34:55.000Z 135 1235.8000488281 2021-08-02T08:34:56.000Z 135 1236.5999755859 2021-08-02T08:34:59.000Z 134 1237.4000244141 2021-08-02T08:35:03.000Z 132 1238.4000244141 2021-08-02T08:35:05.000Z 131 1239.5999755859 2021-08-02T08:35:08.000Z 130 1240.5999755859 2021-08-02T08:35:12.000Z 131 1240.8000488281 2021-08-02T08:35:13.000Z 131 1241.8000488281 2021-08-02T08:35:19.000Z 129 1242.8000488281 2021-08-02T08:35:22.000Z 131 1243.5999755859 2021-08-02T08:35:26.000Z 129 1244 2021-08-02T08:35:27.000Z 129 1244.8000488281 2021-08-02T08:35:32.000Z 131 1245 2021-08-02T08:35:33.000Z 131 1246.4000244141 2021-08-02T08:35:37.000Z 131 1246.8000488281 2021-08-02T08:35:39.000Z 131 1247.4000244141 2021-08-02T08:35:41.000Z 132 1248.5999755859 2021-08-02T08:35:44.000Z 133 1249.4000244141 2021-08-02T08:35:47.000Z 132 1249.5999755859 2021-08-02T08:35:49.000Z 132 1250.4000244141 2021-08-02T08:35:53.000Z 134 1250.8000488281 2021-08-02T08:35:54.000Z 134 1251.8000488281 2021-08-02T08:35:58.000Z 135 1252.4000244141 2021-08-02T08:36:01.000Z 134 1252.8000488281 2021-08-02T08:36:04.000Z 137 1253 2021-08-02T08:36:05.000Z 139 1253.4000244141 2021-08-02T08:36:07.000Z 139 1254.1999511719 2021-08-02T08:36:09.000Z 137 1255.4000244141 2021-08-02T08:36:15.000Z 136 1256.5999755859 2021-08-02T08:36:19.000Z 136 1257 2021-08-02T08:36:20.000Z 139 1257.4000244141 2021-08-02T08:36:23.000Z 138 1257.8000488281 2021-08-02T08:36:26.000Z 135 1258.8000488281 2021-08-02T08:36:30.000Z 131 1259 2021-08-02T08:36:31.000Z 131 1259.8000488281 2021-08-02T08:36:33.000Z 135 1260.1999511719 2021-08-02T08:36:34.000Z 135 1261.1999511719 2021-08-02T08:36:38.000Z 134 1261.5999755859 2021-08-02T08:36:39.000Z 134 1262.1999511719 2021-08-02T08:36:43.000Z 134 1263 2021-08-02T08:36:47.000Z 135 1263.5999755859 2021-08-02T08:36:49.000Z 134 1264.8000488281 2021-08-02T08:36:55.000Z 132 1265.5999755859 2021-08-02T08:37:00.000Z 131 1265.8000488281 2021-08-02T08:37:02.000Z 130 1267 2021-08-02T08:37:07.000Z 127 1267.8000488281 2021-08-02T08:37:16.000Z 125 1268 2021-08-02T08:37:20.000Z 122 1268.1999511719 2021-08-02T08:37:23.000Z 121 1268.1999511719 2021-08-02T08:37:33.000Z 120 1268.1999511719 2021-08-02T08:37:39.000Z 116 1268.1999511719 2021-08-02T08:37:40.000Z 113 1268.1999511719 2021-08-02T08:37:47.000Z 114 1268.1999511719 2021-08-02T08:37:54.000Z 111 1268.1999511719 2021-08-02T08:37:59.000Z 110 1268.1999511719 2021-08-02T08:38:02.000Z 110 1268 2021-08-02T08:38:08.000Z 113 1268 2021-08-02T08:38:10.000Z 114 1267.8000488281 2021-08-02T08:38:17.000Z 118 1267.5999755859 2021-08-02T08:38:22.000Z 116 1267 2021-08-02T08:38:31.000Z 115 1266.8000488281 2021-08-02T08:38:34.000Z 114 1266.5999755859 2021-08-02T08:38:37.000Z 117 1266.5999755859 2021-08-02T08:38:41.000Z 116 1266.5999755859 2021-08-02T08:38:44.000Z 114 1266.4000244141 2021-08-02T08:38:46.000Z 117 1266.4000244141 2021-08-02T08:38:50.000Z 120 1266.1999511719 2021-08-02T08:38:54.000Z 121 1265.8000488281 2021-08-02T08:38:56.000Z 122 1264.8000488281 2021-08-02T08:39:01.000Z 119 1264.8000488281 2021-08-02T08:39:02.000Z 119 1264.5999755859 2021-08-02T08:39:03.000Z 122 1264.4000244141 2021-08-02T08:39:06.000Z 123 1264.4000244141 2021-08-02T08:39:13.000Z 118 1264.4000244141 2021-08-02T08:39:14.000Z 112 1264.4000244141 2021-08-02T08:39:15.000Z 107 1264.4000244141 2021-08-02T08:39:16.000Z 104 1264.4000244141 2021-08-02T08:39:17.000Z 99 1264.4000244141 2021-08-02T08:39:18.000Z 93 1264.4000244141 2021-08-02T08:39:19.000Z 88 1264.4000244141 2021-08-02T08:39:20.000Z 88 1264.4000244141 2021-08-02T08:39:23.000Z 85 1264.5999755859 2021-08-02T08:39:38.000Z 82 1264.8000488281 2021-08-02T08:39:40.000Z 82 1265 2021-08-02T08:39:44.000Z 85 1265.5999755859 2021-08-02T08:39:50.000Z 83 1265.8000488281 2021-08-02T08:39:51.000Z 85 1265.8000488281 2021-08-02T08:39:52.000Z 83 1266 2021-08-02T08:39:54.000Z 86 1266.5999755859 2021-08-02T08:40:00.000Z 89 1266.8000488281 2021-08-02T08:40:03.000Z 91 1266.8000488281 2021-08-02T08:40:04.000Z 95 1267 2021-08-02T08:40:05.000Z 96 1267 2021-08-02T08:40:06.000Z 102 1267 2021-08-02T08:40:07.000Z 106 1267 2021-08-02T08:40:09.000Z 109 1267.1999511719 2021-08-02T08:40:12.000Z 112 1267.4000244141 2021-08-02T08:40:17.000Z 114 1267.8000488281 2021-08-02T08:40:21.000Z 114 1267.8000488281 2021-08-02T08:40:28.000Z 112 1268 2021-08-02T08:40:39.000Z 109 1268.1999511719 2021-08-02T08:40:41.000Z 108 1268.1999511719 2021-08-02T08:40:51.000Z 105 1268.4000244141 2021-08-02T08:40:53.000Z 104 1268.4000244141 2021-08-02T08:40:56.000Z 101 1268.8000488281 2021-08-02T08:40:57.000Z 101 1268.5999755859 2021-08-02T08:41:06.000Z 101 1268.5999755859 2021-08-02T08:41:12.000Z 98 1268.5999755859 2021-08-02T08:41:17.000Z 101 1268.5999755859 2021-08-02T08:41:18.000Z 104 1268.4000244141 2021-08-02T08:41:19.000Z 104 1268.1999511719 2021-08-02T08:41:25.000Z 103 1268.1999511719 2021-08-02T08:41:30.000Z 106 1268 2021-08-02T08:41:37.000Z 103 1268.1999511719 2021-08-02T08:41:41.000Z 98 1268 2021-08-02T08:41:43.000Z 95 1267.8000488281 2021-08-02T08:41:44.000Z 94 1267.5999755859 2021-08-02T08:41:47.000Z 91 1267.4000244141 2021-08-02T08:41:52.000Z 90 1267.4000244141 2021-08-02T08:41:55.000Z 90 1267.4000244141 2021-08-02T08:42:00.000Z 91 1267.4000244141 2021-08-02T08:42:06.000Z 88 1267.1999511719 2021-08-02T08:42:11.000Z 86 1266.8000488281 2021-08-02T08:42:14.000Z 83 1266.5999755859 2021-08-02T08:42:15.000Z 83 1266.4000244141 2021-08-02T08:42:17.000Z 83 1265.8000488281 2021-08-02T08:42:21.000Z 86 1265.8000488281 2021-08-02T08:42:22.000Z 87 1265.5999755859 2021-08-02T08:42:24.000Z 88 1265.5999755859 2021-08-02T08:42:25.000Z 88 1264.5999755859 2021-08-02T08:42:28.000Z 88 1264 2021-08-02T08:42:31.000Z 87 1263.4000244141 2021-08-02T08:42:33.000Z 87 1263 2021-08-02T08:42:36.000Z 86 1262.5999755859 2021-08-02T08:42:37.000Z 86 1262.4000244141 2021-08-02T08:42:38.000Z 86 1261.4000244141 2021-08-02T08:42:41.000Z 87 1261 2021-08-02T08:42:43.000Z 88 1260 2021-08-02T08:42:46.000Z 89 1259 2021-08-02T08:42:49.000Z 89 1258.1999511719 2021-08-02T08:42:52.000Z 88 1257.8000488281 2021-08-02T08:42:54.000Z 89 1256.5999755859 2021-08-02T08:42:59.000Z 86 1256.1999511719 2021-08-02T08:43:00.000Z 85 1255.1999511719 2021-08-02T08:43:01.000Z 84 1254 2021-08-02T08:43:02.000Z 84 1253 2021-08-02T08:43:03.000Z 83 1251.5999755859 2021-08-02T08:43:05.000Z 83 1250.4000244141 2021-08-02T08:43:06.000Z 83 1249 2021-08-02T08:43:08.000Z 83 1248 2021-08-02T08:43:11.000Z 85 1247.8000488281 2021-08-02T08:43:12.000Z 84 1247.5999755859 2021-08-02T08:43:13.000Z 84 1246.8000488281 2021-08-02T08:43:15.000Z 83 1245.5999755859 2021-08-02T08:43:17.000Z 83 1244.5999755859 2021-08-02T08:43:19.000Z 83 1244.1999511719 2021-08-02T08:43:20.000Z 83 1243.4000244141 2021-08-02T08:43:22.000Z 83 1242.4000244141 2021-08-02T08:43:25.000Z 84 1242.1999511719 2021-08-02T08:43:26.000Z 83 1242 2021-08-02T08:43:27.000Z 83 1241.1999511719 2021-08-02T08:43:28.000Z 82 1240.5999755859 2021-08-02T08:43:29.000Z 81 1240 2021-08-02T08:43:31.000Z 82 1240 2021-08-02T08:43:32.000Z 85 1239.5999755859 2021-08-02T08:43:33.000Z 86 1239 2021-08-02T08:43:36.000Z 86 1237.8000488281 2021-08-02T08:43:39.000Z 86 1236 2021-08-02T08:43:41.000Z 87 1234 2021-08-02T08:43:42.000Z 87 1232.8000488281 2021-08-02T08:43:43.000Z 87 1232.1999511719 2021-08-02T08:43:44.000Z 87 1231.5999755859 2021-08-02T08:43:45.000Z 87 1231 2021-08-02T08:43:46.000Z 86 1230.5999755859 2021-08-02T08:43:47.000Z 87 1229.4000244141 2021-08-02T08:43:49.000Z 85 1229.1999511719 2021-08-02T08:43:50.000Z 85 1228.8000488281 2021-08-02T08:43:51.000Z 85 1228.1999511719 2021-08-02T08:43:53.000Z 85 1227.8000488281 2021-08-02T08:43:54.000Z 84 1227.4000244141 2021-08-02T08:43:55.000Z 84 1226.8000488281 2021-08-02T08:43:56.000Z 85 1225.5999755859 2021-08-02T08:43:58.000Z 85 1225.1999511719 2021-08-02T08:43:59.000Z 86 1224.4000244141 2021-08-02T08:44:00.000Z 87 1223 2021-08-02T08:44:02.000Z 87 1221.4000244141 2021-08-02T08:44:04.000Z 87 1220.8000488281 2021-08-02T08:44:06.000Z 86 1220.4000244141 2021-08-02T08:44:07.000Z 86 1220 2021-08-02T08:44:08.000Z 87 1219.5999755859 2021-08-02T08:44:10.000Z 90 1219.4000244141 2021-08-02T08:44:11.000Z 91 1219.1999511719 2021-08-02T08:44:12.000Z 92 1218.1999511719 2021-08-02T08:44:17.000Z 94 1218 2021-08-02T08:44:18.000Z 95 1217 2021-08-02T08:44:23.000Z 95 1217 2021-08-02T08:44:24.000Z 95 1216 2021-08-02T08:44:28.000Z 95 1215.5999755859 2021-08-02T08:44:29.000Z 94 1214.8000488281 2021-08-02T08:44:31.000Z 97 1214.4000244141 2021-08-02T08:44:32.000Z 96 1213.5999755859 2021-08-02T08:44:33.000Z 97 1212.8000488281 2021-08-02T08:44:34.000Z 99 1212.4000244141 2021-08-02T08:44:35.000Z 95 1212.1999511719 2021-08-02T08:44:36.000Z 97 1211.8000488281 2021-08-02T08:44:37.000Z 96 1210.1999511719 2021-08-02T08:44:38.000Z 97 1208.1999511719 2021-08-02T08:44:39.000Z 96 1207.1999511719 2021-08-02T08:44:40.000Z 97 1206.1999511719 2021-08-02T08:44:42.000Z 94 1206 2021-08-02T08:44:43.000Z 93 1205.5999755859 2021-08-02T08:44:45.000Z 94 1205.4000244141 2021-08-02T08:44:46.000Z 95 1205.4000244141 2021-08-02T08:44:47.000Z 96 1205 2021-08-02T08:44:48.000Z 96 1204.4000244141 2021-08-02T08:44:50.000Z 96 1204 2021-08-02T08:44:54.000Z 97 1203.8000488281 2021-08-02T08:44:56.000Z 98 1203 2021-08-02T08:45:00.000Z 97 1202.8000488281 2021-08-02T08:45:01.000Z 97 1202.8000488281 2021-08-02T08:45:02.000Z 97 1202.8000488281 2021-08-02T08:45:04.000Z 96 1202.8000488281 2021-08-02T08:45:06.000Z 95 1202.5999755859 2021-08-02T08:45:07.000Z 94 1202.5999755859 2021-08-02T08:45:08.000Z 94 1202 2021-08-02T08:45:11.000Z 94 1202 2021-08-02T08:45:12.000Z 94 1201.8000488281 2021-08-02T08:45:14.000Z 94 1201.5999755859 2021-08-02T08:45:19.000Z 92 1201.5999755859 2021-08-02T08:45:24.000Z 92 1202.1999511719 2021-08-02T08:45:28.000Z 98 1202.4000244141 2021-08-02T08:45:29.000Z 103 1202.5999755859 2021-08-02T08:45:30.000Z 106 1202.5999755859 2021-08-02T08:45:31.000Z 108 1202.8000488281 2021-08-02T08:45:32.000Z 110 1203 2021-08-02T08:45:34.000Z 110 1203.1999511719 2021-08-02T08:45:36.000Z 113 1203.5999755859 2021-08-02T08:45:39.000Z 114 1203.8000488281 2021-08-02T08:45:42.000Z 114 1204 2021-08-02T08:45:44.000Z 113 1204 2021-08-02T08:45:46.000Z 113 1204.1999511719 2021-08-02T08:45:48.000Z 111 1204.4000244141 2021-08-02T08:45:52.000Z 111 1205 2021-08-02T08:45:55.000Z 110 1205.4000244141 2021-08-02T08:45:59.000Z 109 1205.8000488281 2021-08-02T08:46:05.000Z 111 1205.8000488281 2021-08-02T08:46:06.000Z 118 1205.8000488281 2021-08-02T08:46:07.000Z 121 1205.5999755859 2021-08-02T08:46:09.000Z 124 1205.4000244141 2021-08-02T08:46:10.000Z 125 1204.8000488281 2021-08-02T08:46:12.000Z 126 1204.4000244141 2021-08-02T08:46:13.000Z 123 1204 2021-08-02T08:46:14.000Z 121 1203.1999511719 2021-08-02T08:46:16.000Z 118 1202.5999755859 2021-08-02T08:46:17.000Z 117 1201.5999755859 2021-08-02T08:46:19.000Z 115 1201.1999511719 2021-08-02T08:46:20.000Z 114 1200 2021-08-02T08:46:22.000Z 112 1198.1999511719 2021-08-02T08:46:24.000Z 110 1197.1999511719 2021-08-02T08:46:25.000Z 110 1196 2021-08-02T08:46:27.000Z 110 1195.5999755859 2021-08-02T08:46:34.000Z 107 1195.5999755859 2021-08-02T08:46:36.000Z 107 1195.5999755859 2021-08-02T08:46:42.000Z 107 1195.4000244141 2021-08-02T08:46:47.000Z 105 1194.8000488281 2021-08-02T08:46:50.000Z 105 1192.8000488281 2021-08-02T08:46:52.000Z 105 1192.1999511719 2021-08-02T08:46:53.000Z 105 1191.5999755859 2021-08-02T08:46:54.000Z 104 1190.8000488281 2021-08-02T08:46:56.000Z 101 1190.1999511719 2021-08-02T08:46:57.000Z 98 1189 2021-08-02T08:46:59.000Z 93 1188.4000244141 2021-08-02T08:47:00.000Z 89 1187.8000488281 2021-08-02T08:47:01.000Z 88 1187.4000244141 2021-08-02T08:47:03.000Z 85 1187.1999511719 2021-08-02T08:47:05.000Z 83 1187.4000244141 2021-08-02T08:47:11.000Z 84 1189.1999511719 2021-08-02T08:47:16.000Z 86 1189.5999755859 2021-08-02T08:47:17.000Z 89 1190.5999755859 2021-08-02T08:47:20.000Z 89 1191.1999511719 2021-08-02T08:47:22.000Z 90 1191.5999755859 2021-08-02T08:47:25.000Z 89 1191.8000488281 2021-08-02T08:47:26.000Z 90 1192 2021-08-02T08:47:30.000Z 91 1192.8000488281 2021-08-02T08:47:36.000Z 90 1193 2021-08-02T08:47:37.000Z 93 1193.8000488281 2021-08-02T08:47:42.000Z 98 1194 2021-08-02T08:47:43.000Z 102 1194 2021-08-02T08:47:44.000Z 107 1194.1999511719 2021-08-02T08:47:45.000Z 111 1194.4000244141 2021-08-02T08:47:46.000Z 114 1194.8000488281 2021-08-02T08:47:47.000Z 120 1195 2021-08-02T08:47:49.000Z 124 1195 2021-08-02T08:47:55.000Z 124 1194 2021-08-02T08:48:02.000Z 124 1193.8000488281 2021-08-02T08:48:03.000Z 127 1193.8000488281 2021-08-02T08:48:04.000Z 130 1193.5999755859 2021-08-02T08:48:07.000Z 132 1193.5999755859 2021-08-02T08:48:08.000Z 133 1193.1999511719 2021-08-02T08:48:13.000Z 135 1192.8000488281 2021-08-02T08:48:14.000Z 135 1191.5999755859 2021-08-02T08:48:17.000Z 134 1190.8000488281 2021-08-02T08:48:19.000Z 133 1190.5999755859 2021-08-02T08:48:20.000Z 131 1189.1999511719 2021-08-02T08:48:22.000Z 130 1188.1999511719 2021-08-02T08:48:24.000Z 126 1187.8000488281 2021-08-02T08:48:25.000Z 125 1186.8000488281 2021-08-02T08:48:27.000Z 123 1185.8000488281 2021-08-02T08:48:29.000Z 122 1185.1999511719 2021-08-02T08:48:30.000Z 121 1183.8000488281 2021-08-02T08:48:32.000Z 120 1182 2021-08-02T08:48:34.000Z 120 1181.4000244141 2021-08-02T08:48:36.000Z 118 1181.1999511719 2021-08-02T08:48:40.000Z 115 1181.1999511719 2021-08-02T08:48:41.000Z 115 1181.1999511719 2021-08-02T08:48:45.000Z 116 1182.1999511719 2021-08-02T08:48:49.000Z 115 1182.5999755859 2021-08-02T08:48:52.000Z 115 1182.8000488281 2021-08-02T08:48:53.000Z 116 1183.1999511719 2021-08-02T08:48:55.000Z 117 1183.4000244141 2021-08-02T08:48:58.000Z 118 1183.8000488281 2021-08-02T08:49:01.000Z 119 1184 2021-08-02T08:49:03.000Z 119 1184.1999511719 2021-08-02T08:49:04.000Z 120 1184.4000244141 2021-08-02T08:49:05.000Z 120 1184.4000244141 2021-08-02T08:49:06.000Z 120 1184.5999755859 2021-08-02T08:49:09.000Z 118 1185.1999511719 2021-08-02T08:49:16.000Z 118 1186.1999511719 2021-08-02T08:49:21.000Z 121 1186.8000488281 2021-08-02T08:49:22.000Z 121 1188 2021-08-02T08:49:25.000Z 121 1188.5999755859 2021-08-02T08:49:27.000Z 124 1189.1999511719 2021-08-02T08:49:29.000Z 125 1190.1999511719 2021-08-02T08:49:31.000Z 126 1191.1999511719 2021-08-02T08:49:34.000Z 127 1192.5999755859 2021-08-02T08:49:36.000Z 128 1193.5999755859 2021-08-02T08:49:39.000Z 129 1194.1999511719 2021-08-02T08:49:42.000Z 129 1194.5999755859 2021-08-02T08:49:48.000Z 131 1194.5999755859 2021-08-02T08:49:54.000Z 131 1194.4000244141 2021-08-02T08:49:55.000Z 131 1194.4000244141 2021-08-02T08:49:57.000Z 129 1194.4000244141 2021-08-02T08:49:59.000Z 125 1194.4000244141 2021-08-02T08:50:02.000Z 123 1194.4000244141 2021-08-02T08:50:08.000Z 123 1195.8000488281 2021-08-02T08:50:12.000Z 121 1196.4000244141 2021-08-02T08:50:15.000Z 121 1197.1999511719 2021-08-02T08:50:17.000Z 122 1198.4000244141 2021-08-02T08:50:22.000Z 121 1199.4000244141 2021-08-02T08:50:29.000Z 119 1200.5999755859 2021-08-02T08:50:35.000Z 118 1200.8000488281 2021-08-02T08:50:36.000Z 118 1201.5999755859 2021-08-02T08:50:41.000Z 118 1202.8000488281 2021-08-02T08:50:45.000Z 116 1203.8000488281 2021-08-02T08:50:47.000Z 116 1204.4000244141 2021-08-02T08:50:50.000Z 119 1205.1999511719 2021-08-02T08:50:52.000Z 121 1205.8000488281 2021-08-02T08:50:54.000Z 122 1206.4000244141 2021-08-02T08:50:57.000Z 121 1207.5999755859 2021-08-02T08:51:03.000Z 123 1207.5999755859 2021-08-02T08:51:04.000Z 124 1208.5999755859 2021-08-02T08:51:08.000Z 125 1209.5999755859 2021-08-02T08:51:12.000Z 123 1210.5999755859 2021-08-02T08:51:15.000Z 122 1211.8000488281 2021-08-02T08:51:20.000Z 124 1212.1999511719 2021-08-02T08:51:21.000Z 125 1213 2021-08-02T08:51:23.000Z 125 1214 2021-08-02T08:51:27.000Z 126 1214.1999511719 2021-08-02T08:51:29.000Z 126 1215.1999511719 2021-08-02T08:51:32.000Z 127 1216.1999511719 2021-08-02T08:51:36.000Z 128 1216.4000244141 2021-08-02T08:51:37.000Z 128 1217.5999755859 2021-08-02T08:51:42.000Z 129 1218.1999511719 2021-08-02T08:51:44.000Z 129 1218.5999755859 2021-08-02T08:51:46.000Z 129 1219.8000488281 2021-08-02T08:51:49.000Z 128 1220.8000488281 2021-08-02T08:51:52.000Z 127 1221 2021-08-02T08:51:53.000Z 127 1222 2021-08-02T08:51:58.000Z 126 1222.5999755859 2021-08-02T08:51:59.000Z 127 1223.1999511719 2021-08-02T08:52:01.000Z 127 1224.5999755859 2021-08-02T08:52:07.000Z 125 1225.5999755859 2021-08-02T08:52:11.000Z 125 1226.5999755859 2021-08-02T08:52:15.000Z 124 1227 2021-08-02T08:52:16.000Z 124 1228 2021-08-02T08:52:20.000Z 124 1228.5999755859 2021-08-02T08:52:23.000Z 124 1229 2021-08-02T08:52:24.000Z 124 1230.1999511719 2021-08-02T08:52:29.000Z 125 1230.8000488281 2021-08-02T08:52:31.000Z 125 1231.4000244141 2021-08-02T08:52:33.000Z 126 1232.5999755859 2021-08-02T08:52:36.000Z 126 1233.5999755859 2021-08-02T08:52:39.000Z 127 1234.8000488281 2021-08-02T08:52:43.000Z 126 1235.8000488281 2021-08-02T08:52:45.000Z 125 1236.1999511719 2021-08-02T08:52:46.000Z 126 1236.8000488281 2021-08-02T08:52:47.000Z 126 1238 2021-08-02T08:52:52.000Z 127 1239.4000244141 2021-08-02T08:52:56.000Z 128 1240.5999755859 2021-08-02T08:52:59.000Z 129 1241.8000488281 2021-08-02T08:53:04.000Z 130 1243 2021-08-02T08:53:07.000Z 131 1244.1999511719 2021-08-02T08:53:09.000Z 131 1244.4000244141 2021-08-02T08:53:10.000Z 131 1245.4000244141 2021-08-02T08:53:14.000Z 132 1246 2021-08-02T08:53:15.000Z 133 1246.5999755859 2021-08-02T08:53:16.000Z 133 1247.8000488281 2021-08-02T08:53:19.000Z 134 1248.8000488281 2021-08-02T08:53:23.000Z 135 1249.5999755859 2021-08-02T08:53:25.000Z 135 1249.8000488281 2021-08-02T08:53:27.000Z 136 1251 2021-08-02T08:53:31.000Z 137 1251.4000244141 2021-08-02T08:53:32.000Z 136 1252.1999511719 2021-08-02T08:53:35.000Z 135 1252.8000488281 2021-08-02T08:53:38.000Z 134 1253.4000244141 2021-08-02T08:53:41.000Z 133 1254.4000244141 2021-08-02T08:53:44.000Z 132 1254.8000488281 2021-08-02T08:53:46.000Z 132 1255.5999755859 2021-08-02T08:53:49.000Z 131 1256.8000488281 2021-08-02T08:53:55.000Z 130 1258 2021-08-02T08:54:00.000Z 130 1258.5999755859 2021-08-02T08:54:02.000Z 129 1259.1999511719 2021-08-02T08:54:03.000Z 129 1260.1999511719 2021-08-02T08:54:08.000Z 128 1260.1999511719 2021-08-02T08:54:09.000Z 128 1261.1999511719 2021-08-02T08:54:14.000Z 127 1261.5999755859 2021-08-02T08:54:15.000Z 127 1262 2021-08-02T08:54:16.000Z 127 1262.5999755859 2021-08-02T08:54:18.000Z 127 1262.8000488281 2021-08-02T08:54:19.000Z 127 1264 2021-08-02T08:54:22.000Z 127 1264.5999755859 2021-08-02T08:54:27.000Z 126 1265 2021-08-02T08:54:31.000Z 126 1266 2021-08-02T08:54:35.000Z 125 1267.1999511719 2021-08-02T08:54:39.000Z 124 1268.4000244141 2021-08-02T08:54:43.000Z 122 1269.4000244141 2021-08-02T08:54:49.000Z 120 1269.5999755859 2021-08-02T08:54:50.000Z 120 1270.4000244141 2021-08-02T08:54:52.000Z 119 1271.1999511719 2021-08-02T08:54:56.000Z 116 1271.4000244141 2021-08-02T08:55:00.000Z 114 1271.4000244141 2021-08-02T08:55:05.000Z 117 1271.4000244141 2021-08-02T08:55:12.000Z 113 1271.5999755859 2021-08-02T08:55:13.000Z 110 1271.5999755859 2021-08-02T08:55:14.000Z 111 1271.8000488281 2021-08-02T08:55:22.000Z 114 1271.8000488281 2021-08-02T08:55:24.000Z 110 1271.8000488281 2021-08-02T08:55:26.000Z 105 1272 2021-08-02T08:55:27.000Z 101 1272 2021-08-02T08:55:28.000Z 100 1272.1999511719 2021-08-02T08:55:35.000Z 97 1272.1999511719 2021-08-02T08:55:39.000Z 94 1272.4000244141 2021-08-02T08:55:42.000Z 91 1272.4000244141 2021-08-02T08:55:46.000Z 88 1272.1999511719 2021-08-02T08:55:55.000Z 91 1272.5999755859 2021-08-02T08:56:02.000Z 90 1273 2021-08-02T08:56:06.000Z 87 1273.1999511719 2021-08-02T08:56:11.000Z 84 1273 2021-08-02T08:56:29.000Z 81 1272.4000244141 2021-08-02T08:56:42.000Z 81 1272.8000488281 2021-08-02T08:57:10.000Z 84 1272.5999755859 2021-08-02T08:57:14.000Z 87 1272.5999755859 2021-08-02T08:57:17.000Z 88 1272.4000244141 2021-08-02T08:57:24.000Z 85 1272.4000244141 2021-08-02T08:57:26.000Z 88 1272.4000244141 2021-08-02T08:57:27.000Z 88 1272.4000244141 2021-08-02T08:57:32.000Z 85 1272.4000244141 2021-08-02T08:57:36.000Z 88 1272.4000244141 2021-08-02T08:57:38.000Z 88 1272.4000244141 2021-08-02T08:57:43.000Z 92 1272.5999755859 2021-08-02T08:57:47.000Z 95 1272.5999755859 2021-08-02T08:57:48.000Z 98 1272.5999755859 2021-08-02T08:57:50.000Z 104 1272.5999755859 2021-08-02T08:57:51.000Z 107 1272.8000488281 2021-08-02T08:57:52.000Z 107 1273.1999511719 2021-08-02T08:57:56.000Z 105 1273.4000244141 2021-08-02T08:58:00.000Z 110 1273.5999755859 2021-08-02T08:58:01.000Z 111 1274 2021-08-02T08:58:03.000Z 117 1274.4000244141 2021-08-02T08:58:04.000Z 119 1274.8000488281 2021-08-02T08:58:06.000Z 121 1276 2021-08-02T08:58:12.000Z 122 1276.5999755859 2021-08-02T08:58:14.000Z 122 1277.1999511719 2021-08-02T08:58:17.000Z 122 1278.1999511719 2021-08-02T08:58:24.000Z 125 1278.4000244141 2021-08-02T08:58:25.000Z 125 1279.4000244141 2021-08-02T08:58:31.000Z 125 1279.8000488281 2021-08-02T08:58:33.000Z 125 1280.5999755859 2021-08-02T08:58:36.000Z 126 1281.4000244141 2021-08-02T08:58:41.000Z 126 1281.8000488281 2021-08-02T08:58:42.000Z 125 1282.8000488281 2021-08-02T08:58:47.000Z 123 1283.1999511719 2021-08-02T08:58:49.000Z 122 1283.8000488281 2021-08-02T08:58:52.000Z 122 1285.1999511719 2021-08-02T08:58:55.000Z 123 1285.4000244141 2021-08-02T08:58:56.000Z 123 1286.1999511719 2021-08-02T08:58:59.000Z 123 1287.4000244141 2021-08-02T08:59:02.000Z 123 1288 2021-08-02T08:59:05.000Z 122 1288.5999755859 2021-08-02T08:59:08.000Z 122 1289.5999755859 2021-08-02T08:59:13.000Z 123 1289.5999755859 2021-08-02T08:59:14.000Z 124 1291 2021-08-02T08:59:19.000Z 122 1292 2021-08-02T08:59:22.000Z 121 1293 2021-08-02T08:59:28.000Z 119 1293.1999511719 2021-08-02T08:59:29.000Z 118 1294.1999511719 2021-08-02T08:59:34.000Z 117 1294.1999511719 2021-08-02T08:59:35.000Z 116 1295.5999755859 2021-08-02T08:59:40.000Z 116 1296 2021-08-02T08:59:41.000Z 117 1296.5999755859 2021-08-02T08:59:43.000Z 117 1297.8000488281 2021-08-02T08:59:48.000Z 119 1299 2021-08-02T08:59:53.000Z 119 1299.8000488281 2021-08-02T08:59:56.000Z 120 1300 2021-08-02T08:59:57.000Z 120 1301.1999511719 2021-08-02T09:00:00.000Z 121 1302 2021-08-02T09:00:02.000Z 122 1302.1999511719 2021-08-02T09:00:03.000Z 122 1302.4000244141 2021-08-02T09:00:04.000Z 123 1302.5999755859 2021-08-02T09:00:07.000Z 123 1302.8000488281 2021-08-02T09:00:09.000Z 123 1303 2021-08-02T09:00:12.000Z 122 1303.5999755859 2021-08-02T09:00:17.000Z 120 1304.1999511719 2021-08-02T09:00:19.000Z 120 1305 2021-08-02T09:00:21.000Z 120 1306.5999755859 2021-08-02T09:00:24.000Z 121 1307.5999755859 2021-08-02T09:00:27.000Z 122 1307.5999755859 2021-08-02T09:00:28.000Z 122 1308.5999755859 2021-08-02T09:00:33.000Z 124 1308.8000488281 2021-08-02T09:00:35.000Z 124 1309 2021-08-02T09:00:39.000Z 123 1309.8000488281 2021-08-02T09:00:42.000Z 121 1310.8000488281 2021-08-02T09:00:45.000Z 121 1311 2021-08-02T09:00:46.000Z 121 1312.4000244141 2021-08-02T09:00:50.000Z 123 1313.5999755859 2021-08-02T09:00:53.000Z 124 1314.8000488281 2021-08-02T09:00:56.000Z 126 1316 2021-08-02T09:01:00.000Z 129 1317.1999511719 2021-08-02T09:01:05.000Z 130 1318 2021-08-02T09:01:07.000Z 131 1318.4000244141 2021-08-02T09:01:09.000Z 131 1319.4000244141 2021-08-02T09:01:12.000Z 131 1319.5999755859 2021-08-02T09:01:13.000Z 131 1319.8000488281 2021-08-02T09:01:15.000Z 131 1320.1999511719 2021-08-02T09:01:17.000Z 130 1320.8000488281 2021-08-02T09:01:19.000Z 130 1322 2021-08-02T09:01:23.000Z 129 1323 2021-08-02T09:01:28.000Z 130 1323.1999511719 2021-08-02T09:01:30.000Z 130 1323.5999755859 2021-08-02T09:01:34.000Z 129 1324.4000244141 2021-08-02T09:01:37.000Z 128 1324.8000488281 2021-08-02T09:01:39.000Z 127 1324.8000488281 2021-08-02T09:01:40.000Z 126 1325 2021-08-02T09:01:41.000Z 126 1325.4000244141 2021-08-02T09:01:43.000Z 125 1325.8000488281 2021-08-02T09:01:44.000Z 124 1326.4000244141 2021-08-02T09:01:50.000Z 120 1326.5999755859 2021-08-02T09:01:51.000Z 118 1326.8000488281 2021-08-02T09:01:52.000Z 117 1327 2021-08-02T09:02:00.000Z 116 1327.1999511719 2021-08-02T09:02:05.000Z 111 1327.4000244141 2021-08-02T09:02:07.000Z 108 1327.8000488281 2021-08-02T09:02:13.000Z 106 1328.1999511719 2021-08-02T09:02:18.000Z 109 1328.4000244141 2021-08-02T09:02:20.000Z 109 1328.8000488281 2021-08-02T09:02:24.000Z 111 1329 2021-08-02T09:02:27.000Z 111 1329.8000488281 2021-08-02T09:02:32.000Z 112 1330.4000244141 2021-08-02T09:02:35.000Z 114 1331 2021-08-02T09:02:40.000Z 117 1331.1999511719 2021-08-02T09:02:41.000Z 118 1332.1999511719 2021-08-02T09:02:45.000Z 120 1332.4000244141 2021-08-02T09:02:48.000Z 122 1333.1999511719 2021-08-02T09:02:52.000Z 124 1334.1999511719 2021-08-02T09:02:56.000Z 124 1334.4000244141 2021-08-02T09:02:57.000Z 124 1335.4000244141 2021-08-02T09:03:02.000Z 125 1336 2021-08-02T09:03:06.000Z 126 1336.4000244141 2021-08-02T09:03:12.000Z 128 1336.8000488281 2021-08-02T09:03:20.000Z 128 1336.8000488281 2021-08-02T09:03:26.000Z 126 1337 2021-08-02T09:03:34.000Z 123 1337.1999511719 2021-08-02T09:03:40.000Z 120 1337.4000244141 2021-08-02T09:03:43.000Z 120 1337.4000244141 2021-08-02T09:03:45.000Z 120 1337.8000488281 2021-08-02T09:03:51.000Z 117 1337.8000488281 2021-08-02T09:03:52.000Z 116 1338 2021-08-02T09:03:59.000Z 114 1338.5999755859 2021-08-02T09:04:07.000Z 113 1339.1999511719 2021-08-02T09:04:13.000Z 110 1339.4000244141 2021-08-02T09:04:15.000Z 110 1339.5999755859 2021-08-02T09:04:18.000Z 113 1340.4000244141 2021-08-02T09:04:23.000Z 116 1340.8000488281 2021-08-02T09:04:25.000Z 116 1341.4000244141 2021-08-02T09:04:29.000Z 118 1341.5999755859 2021-08-02T09:04:33.000Z 121 1341.8000488281 2021-08-02T09:04:34.000Z 121 1342.1999511719 2021-08-02T09:04:37.000Z 123 1342.4000244141 2021-08-02T09:04:43.000Z 122 1342.4000244141 2021-08-02T09:04:49.000Z 120 1342.4000244141 2021-08-02T09:04:53.000Z 119 1342.1999511719 2021-08-02T09:04:55.000Z 119 1342 2021-08-02T09:04:58.000Z 118 1341.8000488281 2021-08-02T09:05:00.000Z 114 1341.4000244141 2021-08-02T09:05:02.000Z 113 1341.1999511719 2021-08-02T09:05:04.000Z 111 1340.5999755859 2021-08-02T09:05:05.000Z 108 1340.1999511719 2021-08-02T09:05:07.000Z 104 1340 2021-08-02T09:05:08.000Z 103 1339.5999755859 2021-08-02T09:05:09.000Z 101 1339.4000244141 2021-08-02T09:05:10.000Z 100 1339.1999511719 2021-08-02T09:05:11.000Z 100 1338.4000244141 2021-08-02T09:05:13.000Z 99 1338.1999511719 2021-08-02T09:05:14.000Z 100 1337.8000488281 2021-08-02T09:05:18.000Z 103 1337.8000488281 2021-08-02T09:05:19.000Z 103 1337.8000488281 2021-08-02T09:05:23.000Z 103 1337.5999755859 2021-08-02T09:05:25.000Z 101 1337.5999755859 2021-08-02T09:05:27.000Z 99 1337.5999755859 2021-08-02T09:05:30.000Z 103 1337.5999755859 2021-08-02T09:05:31.000Z 104 1337.8000488281 2021-08-02T09:05:34.000Z 107 1337.8000488281 2021-08-02T09:05:37.000Z 107 1337.8000488281 2021-08-02T09:05:38.000Z 106 1338.4000244141 2021-08-02T09:05:44.000Z 107 1339.1999511719 2021-08-02T09:05:50.000Z 110 1339.1999511719 2021-08-02T09:05:51.000Z 111 1339.5999755859 2021-08-02T09:05:52.000Z 112 1340.5999755859 2021-08-02T09:05:56.000Z 114 1341.5999755859 2021-08-02T09:05:59.000Z 115 1342.8000488281 2021-08-02T09:06:04.000Z 116 1343 2021-08-02T09:06:06.000Z 115 1344 2021-08-02T09:06:09.000Z 115 1345.1999511719 2021-08-02T09:06:12.000Z 117 1345.4000244141 2021-08-02T09:06:13.000Z 118 1345.5999755859 2021-08-02T09:06:14.000Z 121 1346.1999511719 2021-08-02T09:06:16.000Z 123 1347.1999511719 2021-08-02T09:06:20.000Z 126 1347.1999511719 2021-08-02T09:06:21.000Z 127 1348.4000244141 2021-08-02T09:06:26.000Z 129 1348.8000488281 2021-08-02T09:06:27.000Z 130 1349.5999755859 2021-08-02T09:06:30.000Z 131 1350.5999755859 2021-08-02T09:06:35.000Z 132 1351.1999511719 2021-08-02T09:06:38.000Z 135 1351.8000488281 2021-08-02T09:06:40.000Z 136 1352.4000244141 2021-08-02T09:06:43.000Z 139 1352.5999755859 2021-08-02T09:06:44.000Z 139 1352.8000488281 2021-08-02T09:06:45.000Z 140 1354 2021-08-02T09:06:50.000Z 140 1354.5999755859 2021-08-02T09:06:52.000Z 140 1355.1999511719 2021-08-02T09:06:55.000Z 141 1356.1999511719 2021-08-02T09:06:59.000Z 142 1356.4000244141 2021-08-02T09:07:00.000Z 142 1357.5999755859 2021-08-02T09:07:05.000Z 143 1358.4000244141 2021-08-02T09:07:07.000Z 143 1358.5999755859 2021-08-02T09:07:08.000Z 143 1359.5999755859 2021-08-02T09:07:13.000Z 142 1360.5999755859 2021-08-02T09:07:19.000Z 135 1360.5999755859 2021-08-02T09:07:21.000Z 131 1360.5999755859 2021-08-02T09:07:24.000Z 128 1360.5999755859 2021-08-02T09:07:31.000Z 126 1360.1999511719 2021-08-02T09:07:38.000Z 127 1359.5999755859 2021-08-02T09:07:44.000Z 125 1358.5999755859 2021-08-02T09:07:50.000Z 124 1358.5999755859 2021-08-02T09:07:51.000Z 124 1358.5999755859 2021-08-02T09:07:53.000Z 120 1358.5999755859 2021-08-02T09:07:54.000Z 117 1358.5999755859 2021-08-02T09:07:55.000Z 113 1358.5999755859 2021-08-02T09:07:56.000Z 108 1358.5999755859 2021-08-02T09:07:57.000Z 104 1357.8000488281 2021-08-02T09:08:00.000Z 102 1357.1999511719 2021-08-02T09:08:01.000Z 102 1356.1999511719 2021-08-02T09:08:05.000Z 103 1355.4000244141 2021-08-02T09:08:07.000Z 104 1354.8000488281 2021-08-02T09:08:08.000Z 104 1354.5999755859 2021-08-02T09:08:09.000Z 104 1354.4000244141 2021-08-02T09:08:16.000Z 107 1354.4000244141 2021-08-02T09:08:17.000Z 108 1354.4000244141 2021-08-02T09:08:20.000Z 111 1354.5999755859 2021-08-02T09:08:25.000Z 111 1355.5999755859 2021-08-02T09:08:31.000Z 113 1356 2021-08-02T09:08:34.000Z 113 1356.5999755859 2021-08-02T09:08:38.000Z 112 1357.1999511719 2021-08-02T09:08:39.000Z 112 1358.4000244141 2021-08-02T09:08:42.000Z 114 1359 2021-08-02T09:08:44.000Z 114 1359.8000488281 2021-08-02T09:08:46.000Z 116 1360.1999511719 2021-08-02T09:08:47.000Z 113 1360.5999755859 2021-08-02T09:08:49.000Z 116 1361 2021-08-02T09:08:50.000Z 120 1361.4000244141 2021-08-02T09:08:51.000Z 123 1361.5999755859 2021-08-02T09:08:52.000Z 128 1362.1999511719 2021-08-02T09:08:54.000Z 131 1362.5999755859 2021-08-02T09:09:00.000Z 133 1363 2021-08-02T09:09:06.000Z 134 1363.1999511719 2021-08-02T09:09:07.000Z 134 1364.1999511719 2021-08-02T09:09:11.000Z 133 1364.5999755859 2021-08-02T09:09:14.000Z 134 1365 2021-08-02T09:09:21.000Z 133 1365.1999511719 2021-08-02T09:09:24.000Z 131 1365.5999755859 2021-08-02T09:09:29.000Z 131 1365.8000488281 2021-08-02T09:09:33.000Z 129 1365.8000488281 2021-08-02T09:09:34.000Z 127 1365.8000488281 2021-08-02T09:09:35.000Z 126 1365.8000488281 2021-08-02T09:09:37.000Z 126 1365.8000488281 2021-08-02T09:09:38.000Z 126 1365.4000244141 2021-08-02T09:09:45.000Z 125 1364 2021-08-02T09:09:50.000Z 121 1363.5999755859 2021-08-02T09:09:52.000Z 117 1362.8000488281 2021-08-02T09:09:53.000Z 115 1362 2021-08-02T09:09:54.000Z 113 1361 2021-08-02T09:09:55.000Z 112 1359.1999511719 2021-08-02T09:09:57.000Z 112 1358.5999755859 2021-08-02T09:09:58.000Z 112 1357.8000488281 2021-08-02T09:09:59.000Z 112 1355.4000244141 2021-08-02T09:10:01.000Z 111 1354.5999755859 2021-08-02T09:10:02.000Z 111 1354 2021-08-02T09:10:03.000Z 111 1352.5999755859 2021-08-02T09:10:05.000Z 111 1351.8000488281 2021-08-02T09:10:07.000Z 108 1351.4000244141 2021-08-02T09:10:09.000Z 106 1350.1999511719 2021-08-02T09:10:11.000Z 104 1349.5999755859 2021-08-02T09:10:12.000Z 104 1349 2021-08-02T09:10:13.000Z 103 1348.5999755859 2021-08-02T09:10:14.000Z 104 1348 2021-08-02T09:10:15.000Z 103 1346.8000488281 2021-08-02T09:10:16.000Z 101 1345.8000488281 2021-08-02T09:10:19.000Z 99 1345.8000488281 2021-08-02T09:10:20.000Z 98 1345.8000488281 2021-08-02T09:10:25.000Z 98 1346.5999755859 2021-08-02T09:10:27.000Z 101 1347 2021-08-02T09:10:28.000Z 105 1347.4000244141 2021-08-02T09:10:29.000Z 109 1348.4000244141 2021-08-02T09:10:32.000Z 111 1348.5999755859 2021-08-02T09:10:33.000Z 113 1349.8000488281 2021-08-02T09:10:36.000Z 116 1350.5999755859 2021-08-02T09:10:39.000Z 119 1350.8000488281 2021-08-02T09:10:40.000Z 120 1352 2021-08-02T09:10:43.000Z 123 1353 2021-08-02T09:10:47.000Z 126 1354.1999511719 2021-08-02T09:10:52.000Z 127 1354.5999755859 2021-08-02T09:10:54.000Z 128 1355.1999511719 2021-08-02T09:10:56.000Z 128 1356 2021-08-02T09:11:00.000Z 130 1356.1999511719 2021-08-02T09:11:01.000Z 130 1356.5999755859 2021-08-02T09:11:05.000Z 127 1356.8000488281 2021-08-02T09:11:06.000Z 131 1357 2021-08-02T09:11:07.000Z 131 1357.1999511719 2021-08-02T09:11:08.000Z 132 1358.1999511719 2021-08-02T09:11:14.000Z 130 1358.4000244141 2021-08-02T09:11:15.000Z 130 1359 2021-08-02T09:11:20.000Z 127 1359.4000244141 2021-08-02T09:11:24.000Z 125 1359.8000488281 2021-08-02T09:11:28.000Z 124 1360.5999755859 2021-08-02T09:11:34.000Z 120 1360.5999755859 2021-08-02T09:11:36.000Z 119 1361.4000244141 2021-08-02T09:11:45.000Z 119 1361.5999755859 2021-08-02T09:11:47.000Z 119 1362.1999511719 2021-08-02T09:11:52.000Z 117 1362.1999511719 2021-08-02T09:11:55.000Z 114 1362.5999755859 2021-08-02T09:11:59.000Z 112 1362.5999755859 2021-08-02T09:12:03.000Z 110 1362.8000488281 2021-08-02T09:12:06.000Z 108 1363.1999511719 2021-08-02T09:12:14.000Z 109 1363.4000244141 2021-08-02T09:12:21.000Z 110 1363.4000244141 2021-08-02T09:12:26.000Z 111 1363.4000244141 2021-08-02T09:12:27.000Z 110 1362.8000488281 2021-08-02T09:12:31.000Z 107 1362.8000488281 2021-08-02T09:12:33.000Z 105 1362.5999755859 2021-08-02T09:12:35.000Z 102 1362.4000244141 2021-08-02T09:12:37.000Z 99 1362.4000244141 2021-08-02T09:12:38.000Z 97 1362.1999511719 2021-08-02T09:12:42.000Z 94 1362 2021-08-02T09:12:43.000Z 94 1361.5999755859 2021-08-02T09:12:46.000Z 91 1361.4000244141 2021-08-02T09:12:50.000Z 90 1361.4000244141 2021-08-02T09:12:51.000Z 93 1361.4000244141 2021-08-02T09:12:52.000Z 90 1361.4000244141 2021-08-02T09:12:55.000Z 93 1361.4000244141 2021-08-02T09:12:57.000Z 95 1362.1999511719 2021-08-02T09:13:03.000Z 99 1362.1999511719 2021-08-02T09:13:04.000Z 97 1362.4000244141 2021-08-02T09:13:08.000Z 100 1362.4000244141 2021-08-02T09:13:11.000Z 100 1361.4000244141 2021-08-02T09:13:16.000Z 101 1361.4000244141 2021-08-02T09:13:19.000Z 104 1361.1999511719 2021-08-02T09:13:21.000Z 106 1360.5999755859 2021-08-02T09:13:25.000Z 108 1360.4000244141 2021-08-02T09:13:26.000Z 106 1360.4000244141 2021-08-02T09:13:27.000Z 107 1360.1999511719 2021-08-02T09:13:29.000Z 104 1360.1999511719 2021-08-02T09:13:30.000Z 104 1360 2021-08-02T09:13:32.000Z 102 1360 2021-08-02T09:13:34.000Z 104 1359.8000488281 2021-08-02T09:13:36.000Z 105 1359.8000488281 2021-08-02T09:13:38.000Z 104 1360 2021-08-02T09:13:39.000Z 104 1360 2021-08-02T09:13:40.000Z 104 1360.1999511719 2021-08-02T09:13:42.000Z 104 1360.1999511719 2021-08-02T09:13:43.000Z 104 1360.1999511719 2021-08-02T09:13:48.000Z 106 1360.1999511719 2021-08-02T09:13:49.000Z 106 1360.1999511719 2021-08-02T09:13:51.000Z 106 1360 2021-08-02T09:13:54.000Z 104 1359.8000488281 2021-08-02T09:13:57.000Z 101 1359.4000244141 2021-08-02T09:13:58.000Z 101 1358.8000488281 2021-08-02T09:13:59.000Z 100 1358.4000244141 2021-08-02T09:14:00.000Z 100 1356.8000488281 2021-08-02T09:14:02.000Z 100 1355.5999755859 2021-08-02T09:14:04.000Z 98 1355.1999511719 2021-08-02T09:14:05.000Z 98 1354.5999755859 2021-08-02T09:14:08.000Z 93 1354.4000244141 2021-08-02T09:14:09.000Z 93 1354 2021-08-02T09:14:11.000Z 92 1352.5999755859 2021-08-02T09:14:13.000Z 91 1350.4000244141 2021-08-02T09:14:15.000Z 91 1348.5999755859 2021-08-02T09:14:17.000Z 91 1347.4000244141 2021-08-02T09:14:19.000Z 91 1346.1999511719 2021-08-02T09:14:20.000Z 91 1345 2021-08-02T09:14:22.000Z 90 1344.8000488281 2021-08-02T09:14:23.000Z 91 1343.5999755859 2021-08-02T09:14:26.000Z 90 1341.4000244141 2021-08-02T09:14:28.000Z 90 1340.5999755859 2021-08-02T09:14:29.000Z 89 1340 2021-08-02T09:14:30.000Z 88 1338.5999755859 2021-08-02T09:14:32.000Z 90 1337.8000488281 2021-08-02T09:14:33.000Z 89 1337.4000244141 2021-08-02T09:14:34.000Z 87 1335.4000244141 2021-08-02T09:14:35.000Z 86 1334.4000244141 2021-08-02T09:14:36.000Z 86 1333 2021-08-02T09:14:39.000Z 85 1332 2021-08-02T09:14:41.000Z 84 1331.8000488281 2021-08-02T09:14:42.000Z 84 1331.1999511719 2021-08-02T09:14:44.000Z 86 1330.5999755859 2021-08-02T09:14:46.000Z 87 1330.4000244141 2021-08-02T09:14:49.000Z 88 1330.1999511719 2021-08-02T09:14:55.000Z 91 1330.1999511719 2021-08-02T09:14:56.000Z 91 1330.4000244141 2021-08-02T09:15:01.000Z 87 1331 2021-08-02T09:15:04.000Z 88 1331.5999755859 2021-08-02T09:15:07.000Z 88 1332.8000488281 2021-08-02T09:15:10.000Z 88 1333.8000488281 2021-08-02T09:15:12.000Z 87 1335 2021-08-02T09:15:17.000Z 88 1336 2021-08-02T09:15:20.000Z 90 1336.1999511719 2021-08-02T09:15:21.000Z 92 1336.5999755859 2021-08-02T09:15:24.000Z 87 1337.1999511719 2021-08-02T09:15:26.000Z 92 1337.4000244141 2021-08-02T09:15:27.000Z 99 1337.5999755859 2021-08-02T09:15:28.000Z 103 1337.8000488281 2021-08-02T09:15:29.000Z 108 1338.1999511719 2021-08-02T09:15:30.000Z 115 1338.4000244141 2021-08-02T09:15:31.000Z 120 1338.5999755859 2021-08-02T09:15:32.000Z 126 1338.8000488281 2021-08-02T09:15:33.000Z 129 1339 2021-08-02T09:15:35.000Z 131 1339 2021-08-02T09:15:37.000Z 132 1339 2021-08-02T09:15:41.000Z 134 1338.4000244141 2021-08-02T09:15:48.000Z 135 1337.5999755859 2021-08-02T09:15:54.000Z 131 1337.4000244141 2021-08-02T09:15:55.000Z 129 1336.8000488281 2021-08-02T09:15:58.000Z 128 1336.4000244141 2021-08-02T09:15:59.000Z 128 1336 2021-08-02T09:16:00.000Z 127 1335.8000488281 2021-08-02T09:16:01.000Z 127 1335.4000244141 2021-08-02T09:16:02.000Z 127 1334.1999511719 2021-08-02T09:16:05.000Z 125 1332.5999755859 2021-08-02T09:16:07.000Z 125 1331 2021-08-02T09:16:08.000Z 125 1329.8000488281 2021-08-02T09:16:09.000Z 126 1327.1999511719 2021-08-02T09:16:11.000Z 125 1325.5999755859 2021-08-02T09:16:12.000Z 126 1324.5999755859 2021-08-02T09:16:13.000Z 127 1322.8000488281 2021-08-02T09:16:14.000Z 128 1321 2021-08-02T09:16:16.000Z 127 1319.8000488281 2021-08-02T09:16:17.000Z 127 1319.1999511719 2021-08-02T09:16:18.000Z 124 1318.8000488281 2021-08-02T09:16:19.000Z 118 1318.5999755859 2021-08-02T09:16:20.000Z 115 1318.4000244141 2021-08-02T09:16:21.000Z 112 1318.4000244141 2021-08-02T09:16:22.000Z 107 1318.1999511719 2021-08-02T09:16:24.000Z 103 1318.1999511719 2021-08-02T09:16:28.000Z 102 1318.1999511719 2021-08-02T09:16:30.000Z 102 1318.1999511719 2021-08-02T09:16:33.000Z 99 1318 2021-08-02T09:16:38.000Z 99 1317.8000488281 2021-08-02T09:16:43.000Z 100 1318 2021-08-02T09:16:47.000Z 104 1318 2021-08-02T09:16:48.000Z 104 1319.8000488281 2021-08-02T09:16:53.000Z 105 1321 2021-08-02T09:16:55.000Z 106 1321.4000244141 2021-08-02T09:16:57.000Z 110 1321.5999755859 2021-08-02T09:17:01.000Z 109 1321.5999755859 2021-08-02T09:17:02.000Z 114 1321.5999755859 2021-08-02T09:17:03.000Z 121 1321.5999755859 2021-08-02T09:17:04.000Z 121 1321.5999755859 2021-08-02T09:17:05.000Z 118 1321.4000244141 2021-08-02T09:17:07.000Z 121 1320.1999511719 2021-08-02T09:17:14.000Z 118 1320.1999511719 2021-08-02T09:17:19.000Z 116 1320.5999755859 2021-08-02T09:17:24.000Z 116 1322 2021-08-02T09:17:27.000Z 116 1322.5999755859 2021-08-02T09:17:29.000Z 116 1323 2021-08-02T09:17:34.000Z 119 1323.4000244141 2021-08-02T09:17:35.000Z 119 1323.5999755859 2021-08-02T09:17:37.000Z 120 1324.4000244141 2021-08-02T09:17:39.000Z 121 1325.5999755859 2021-08-02T09:17:42.000Z 123 1326.5999755859 2021-08-02T09:17:45.000Z 124 1326.8000488281 2021-08-02T09:17:46.000Z 124 1327.8000488281 2021-08-02T09:17:51.000Z 125 1328.1999511719 2021-08-02T09:17:53.000Z 126 1328.5999755859 2021-08-02T09:17:55.000Z 129 1328.8000488281 2021-08-02T09:17:56.000Z 130 1329.4000244141 2021-08-02T09:17:58.000Z 133 1329.8000488281 2021-08-02T09:17:59.000Z 129 1330.1999511719 2021-08-02T09:18:00.000Z 130 1330.8000488281 2021-08-02T09:18:02.000Z 132 1331.1999511719 2021-08-02T09:18:06.000Z 135 1332 2021-08-02T09:18:08.000Z 138 1332.1999511719 2021-08-02T09:18:09.000Z 139 1332.4000244141 2021-08-02T09:18:10.000Z 139 1333.5999755859 2021-08-02T09:18:14.000Z 140 1334 2021-08-02T09:18:17.000Z 141 1334.8000488281 2021-08-02T09:18:19.000Z 142 1335.5999755859 2021-08-02T09:18:24.000Z 142 1335.8000488281 2021-08-02T09:18:26.000Z 143 1337 2021-08-02T09:18:30.000Z 143 1337.1999511719 2021-08-02T09:18:31.000Z 143 1338.1999511719 2021-08-02T09:18:36.000Z 144 1338.8000488281 2021-08-02T09:18:40.000Z 144 1339.1999511719 2021-08-02T09:18:45.000Z 146 1339.8000488281 2021-08-02T09:18:49.000Z 148 1340 2021-08-02T09:18:50.000Z 143 1340.1999511719 2021-08-02T09:18:51.000Z 142 1341.4000244141 2021-08-02T09:18:56.000Z 143 1341.5999755859 2021-08-02T09:18:57.000Z 145 1342.1999511719 2021-08-02T09:19:02.000Z 141 1342.4000244141 2021-08-02T09:19:03.000Z 142 1342.8000488281 2021-08-02T09:19:05.000Z 143 1343.4000244141 2021-08-02T09:19:09.000Z 143 1344.1999511719 2021-08-02T09:19:13.000Z 144 1344.4000244141 2021-08-02T09:19:14.000Z 145 1345.8000488281 2021-08-02T09:19:19.000Z 147 1346 2021-08-02T09:19:21.000Z 148 1346.1999511719 2021-08-02T09:19:22.000Z 142 1346.1999511719 2021-08-02T09:19:23.000Z 142 1346.8000488281 2021-08-02T09:19:26.000Z 141 1347.1999511719 2021-08-02T09:19:28.000Z 142 1348 2021-08-02T09:19:32.000Z 141 1349.1999511719 2021-08-02T09:19:36.000Z 139 1349.4000244141 2021-08-02T09:19:37.000Z 137 1350 2021-08-02T09:19:40.000Z 134 1350.4000244141 2021-08-02T09:19:41.000Z 142 1350.8000488281 2021-08-02T09:19:42.000Z 141 1351.4000244141 2021-08-02T09:19:45.000Z 141 1352.5999755859 2021-08-02T09:19:50.000Z 140 1353.4000244141 2021-08-02T09:19:53.000Z 139 1353.5999755859 2021-08-02T09:19:55.000Z 139 1354.8000488281 2021-08-02T09:20:01.000Z 137 1354.8000488281 2021-08-02T09:20:02.000Z 137 1356 2021-08-02T09:20:07.000Z 135 1356.5999755859 2021-08-02T09:20:11.000Z 135 1357 2021-08-02T09:20:12.000Z 134 1358.1999511719 2021-08-02T09:20:17.000Z 132 1358.4000244141 2021-08-02T09:20:18.000Z 130 1359.1999511719 2021-08-02T09:20:21.000Z 130 1359.8000488281 2021-08-02T09:20:24.000Z 129 1360.4000244141 2021-08-02T09:20:27.000Z 128 1361.5999755859 2021-08-02T09:20:30.000Z 126 1362.5999755859 2021-08-02T09:20:35.000Z 125 1363 2021-08-02T09:20:36.000Z 126 1363.8000488281 2021-08-02T09:20:38.000Z 125 1364.8000488281 2021-08-02T09:20:43.000Z 125 1366 2021-08-02T09:20:46.000Z 126 1366.5999755859 2021-08-02T09:20:50.000Z 126 1366.8000488281 2021-08-02T09:20:53.000Z 126 1366.8000488281 2021-08-02T09:20:54.000Z 126 1366.8000488281 2021-08-02T09:20:55.000Z 125 1367 2021-08-02T09:20:58.000Z 124 1367 2021-08-02T09:20:59.000Z 124 1367.4000244141 2021-08-02T09:21:04.000Z 123 1368.1999511719 2021-08-02T09:21:07.000Z 122 1369.5999755859 2021-08-02T09:21:10.000Z 122 1370.5999755859 2021-08-02T09:21:15.000Z 121 1370.5999755859 2021-08-02T09:21:20.000Z 119 1370.5999755859 2021-08-02T09:21:22.000Z 118 1369.4000244141 2021-08-02T09:21:25.000Z 115 1368.8000488281 2021-08-02T09:21:26.000Z 115 1368.4000244141 2021-08-02T09:21:27.000Z 114 1366.8000488281 2021-08-02T09:21:30.000Z 112 1366 2021-08-02T09:21:31.000Z 112 1365.4000244141 2021-08-02T09:21:32.000Z 112 1362.4000244141 2021-08-02T09:21:34.000Z 112 1361.1999511719 2021-08-02T09:21:35.000Z 113 1359.8000488281 2021-08-02T09:21:37.000Z 110 1358.4000244141 2021-08-02T09:21:39.000Z 107 1357.5999755859 2021-08-02T09:21:41.000Z 105 1357.4000244141 2021-08-02T09:21:42.000Z 105 1356.8000488281 2021-08-02T09:21:43.000Z 106 1354.5999755859 2021-08-02T09:21:44.000Z 106 1353.4000244141 2021-08-02T09:21:45.000Z 104 1352 2021-08-02T09:21:46.000Z 105 1350.8000488281 2021-08-02T09:21:48.000Z 101 1350.1999511719 2021-08-02T09:21:50.000Z 98 1350 2021-08-02T09:21:51.000Z 96 1350 2021-08-02T09:21:52.000Z 95 1349.5999755859 2021-08-02T09:21:58.000Z 95 1349.4000244141 2021-08-02T09:22:03.000Z 97 1348.1999511719 2021-08-02T09:22:08.000Z 98 1348 2021-08-02T09:22:09.000Z 98 1347.1999511719 2021-08-02T09:22:14.000Z 99 1347.1999511719 2021-08-02T09:22:15.000Z 100 1347.1999511719 2021-08-02T09:22:16.000Z 101 1347 2021-08-02T09:22:20.000Z 103 1347 2021-08-02T09:22:22.000Z 106 1347 2021-08-02T09:22:24.000Z 106 1347 2021-08-02T09:22:25.000Z 107 1346.8000488281 2021-08-02T09:22:30.000Z 110 1346.5999755859 2021-08-02T09:22:32.000Z 109 1346.1999511719 2021-08-02T09:22:35.000Z 109 1346 2021-08-02T09:22:40.000Z 111 1346 2021-08-02T09:22:42.000Z 111 1346.1999511719 2021-08-02T09:22:44.000Z 111 1346.5999755859 2021-08-02T09:22:52.000Z 112 1346.4000244141 2021-08-02T09:22:56.000Z 111 1345.8000488281 2021-08-02T09:23:01.000Z 111 1344.5999755859 2021-08-02T09:23:04.000Z 110 1343.5999755859 2021-08-02T09:23:06.000Z 112 1343.1999511719 2021-08-02T09:23:08.000Z 108 1342.8000488281 2021-08-02T09:23:10.000Z 111 1342.8000488281 2021-08-02T09:23:11.000Z 110 1342.5999755859 2021-08-02T09:23:13.000Z 111 1342.4000244141 2021-08-02T09:23:17.000Z 110 1342.4000244141 2021-08-02T09:23:18.000Z 109 1342.5999755859 2021-08-02T09:23:22.000Z 109 1342.8000488281 2021-08-02T09:23:24.000Z 106 1343.5999755859 2021-08-02T09:23:29.000Z 104 1344.1999511719 2021-08-02T09:23:30.000Z 104 1345.4000244141 2021-08-02T09:23:32.000Z 104 1346.5999755859 2021-08-02T09:23:35.000Z 102 1347.1999511719 2021-08-02T09:23:37.000Z 103 1347.4000244141 2021-08-02T09:23:39.000Z 106 1348 2021-08-02T09:23:41.000Z 109 1348.4000244141 2021-08-02T09:23:43.000Z 106 1348.4000244141 2021-08-02T09:23:44.000Z 110 1348.4000244141 2021-08-02T09:23:45.000Z 113 1348.5999755859 2021-08-02T09:23:47.000Z 119 1348.5999755859 2021-08-02T09:23:49.000Z 121 1348.5999755859 2021-08-02T09:23:52.000Z 124 1348.5999755859 2021-08-02T09:23:54.000Z 125 1348.5999755859 2021-08-02T09:23:57.000Z 127 1348.1999511719 2021-08-02T09:24:00.000Z 126 1347.5999755859 2021-08-02T09:24:05.000Z 124 1347 2021-08-02T09:24:09.000Z 125 1346.4000244141 2021-08-02T09:24:10.000Z 124 1345.8000488281 2021-08-02T09:24:12.000Z 124 1345.1999511719 2021-08-02T09:24:15.000Z 123 1345 2021-08-02T09:24:16.000Z 120 1344.8000488281 2021-08-02T09:24:17.000Z 116 1344.1999511719 2021-08-02T09:24:19.000Z 112 1343.5999755859 2021-08-02T09:24:22.000Z 111 1343 2021-08-02T09:24:28.000Z 110 1342.5999755859 2021-08-02T09:24:30.000Z 109 1341.4000244141 2021-08-02T09:24:35.000Z 109 1340 2021-08-02T09:24:39.000Z 110 1339.8000488281 2021-08-02T09:24:40.000Z 110 1338.8000488281 2021-08-02T09:24:43.000Z 109 1337.4000244141 2021-08-02T09:24:45.000Z 109 1336.4000244141 2021-08-02T09:24:46.000Z 109 1335.1999511719 2021-08-02T09:24:47.000Z 109 1334 2021-08-02T09:24:48.000Z 110 1332.5999755859 2021-08-02T09:24:50.000Z 111 1332.1999511719 2021-08-02T09:24:53.000Z 112 1332.1999511719 2021-08-02T09:24:59.000Z 113 1332.5999755859 2021-08-02T09:25:00.000Z 109 1332.5999755859 2021-08-02T09:25:01.000Z 106 1333.1999511719 2021-08-02T09:25:03.000Z 103 1334 2021-08-02T09:25:05.000Z 101 1334.5999755859 2021-08-02T09:25:07.000Z 100 1335.1999511719 2021-08-02T09:25:09.000Z 102 1335.8000488281 2021-08-02T09:25:13.000Z 107 1336.1999511719 2021-08-02T09:25:15.000Z 109 1336.5999755859 2021-08-02T09:25:17.000Z 113 1337.1999511719 2021-08-02T09:25:20.000Z 115 1337.5999755859 2021-08-02T09:25:23.000Z 116 1338.4000244141 2021-08-02T09:25:28.000Z 117 1338.8000488281 2021-08-02T09:25:31.000Z 117 1339.4000244141 2021-08-02T09:25:35.000Z 114 1339.5999755859 2021-08-02T09:25:37.000Z 117 1339.8000488281 2021-08-02T09:25:38.000Z 117 1340.4000244141 2021-08-02T09:25:42.000Z 115 1340.5999755859 2021-08-02T09:25:44.000Z 117 1341.5999755859 2021-08-02T09:25:48.000Z 115 1342.5999755859 2021-08-02T09:25:51.000Z 119 1342.8000488281 2021-08-02T09:25:52.000Z 123 1343 2021-08-02T09:25:53.000Z 126 1343.5999755859 2021-08-02T09:25:56.000Z 124 1344.8000488281 2021-08-02T09:26:00.000Z 123 1345 2021-08-02T09:26:01.000Z 122 1345.8000488281 2021-08-02T09:26:03.000Z 123 1346.8000488281 2021-08-02T09:26:07.000Z 124 1347.4000244141 2021-08-02T09:26:09.000Z 126 1348 2021-08-02T09:26:10.000Z 127 1349.1999511719 2021-08-02T09:26:13.000Z 126 1350.1999511719 2021-08-02T09:26:18.000Z 123 1350.1999511719 2021-08-02T09:26:19.000Z 123 1350.5999755859 2021-08-02T09:26:25.000Z 127 1350.5999755859 2021-08-02T09:26:28.000Z 130 1350.8000488281 2021-08-02T09:26:31.000Z 134 1350.8000488281 2021-08-02T09:26:32.000Z 138 1350.8000488281 2021-08-02T09:26:33.000Z 138 1350.8000488281 2021-08-02T09:26:35.000Z 139 1351.4000244141 2021-08-02T09:26:39.000Z 141 1352.5999755859 2021-08-02T09:26:42.000Z 142 1353.1999511719 2021-08-02T09:26:47.000Z 142 1353.8000488281 2021-08-02T09:26:50.000Z 141 1355.4000244141 2021-08-02T09:26:54.000Z 141 1356.5999755859 2021-08-02T09:26:57.000Z 140 1357.8000488281 2021-08-02T09:27:00.000Z 138 1359.1999511719 2021-08-02T09:27:04.000Z 139 1360.4000244141 2021-08-02T09:27:07.000Z 139 1361.4000244141 2021-08-02T09:27:11.000Z 139 1361.8000488281 2021-08-02T09:27:12.000Z 139 1362.4000244141 2021-08-02T09:27:14.000Z 139 1363.1999511719 2021-08-02T09:27:16.000Z 140 1363.4000244141 2021-08-02T09:27:17.000Z 139 1364.8000488281 2021-08-02T09:27:21.000Z 138 1365.4000244141 2021-08-02T09:27:22.000Z 137 1366 2021-08-02T09:27:24.000Z 140 1367.1999511719 2021-08-02T09:27:27.000Z 141 1368.1999511719 2021-08-02T09:27:29.000Z 141 1368.5999755859 2021-08-02T09:27:30.000Z 140 1369.8000488281 2021-08-02T09:27:33.000Z 141 1371 2021-08-02T09:27:38.000Z 142 1371.4000244141 2021-08-02T09:27:39.000Z 141 1372.1999511719 2021-08-02T09:27:41.000Z 143 1373.1999511719 2021-08-02T09:27:45.000Z 142 1374.4000244141 2021-08-02T09:27:48.000Z 141 1375.4000244141 2021-08-02T09:27:52.000Z 142 1376 2021-08-02T09:27:54.000Z 139 1376.5999755859 2021-08-02T09:27:56.000Z 139 1377.8000488281 2021-08-02T09:28:01.000Z 137 1379.1999511719 2021-08-02T09:28:04.000Z 137 1380.4000244141 2021-08-02T09:28:06.000Z 138 1381.5999755859 2021-08-02T09:28:08.000Z 139 1382.8000488281 2021-08-02T09:28:12.000Z 139 1384.4000244141 2021-08-02T09:28:16.000Z 140 1385.4000244141 2021-08-02T09:28:19.000Z 140 1385.5999755859 2021-08-02T09:28:20.000Z 139 1386.5999755859 2021-08-02T09:28:24.000Z 140 1387.5999755859 2021-08-02T09:28:28.000Z 138 1388.8000488281 2021-08-02T09:28:32.000Z 137 1389 2021-08-02T09:28:33.000Z 137 1389 2021-08-02T09:28:34.000Z 137 1389 2021-08-02T09:28:36.000Z 138 1389 2021-08-02T09:28:38.000Z 136 1389 2021-08-02T09:28:39.000Z 135 1389 2021-08-02T09:28:40.000Z 134 1388.8000488281 2021-08-02T09:28:42.000Z 132 1387.1999511719 2021-08-02T09:28:45.000Z 130 1386.5999755859 2021-08-02T09:28:48.000Z 129 1386 2021-08-02T09:28:51.000Z 128 1385.4000244141 2021-08-02T09:28:55.000Z 127 1385.1999511719 2021-08-02T09:29:01.000Z 128 1385.5999755859 2021-08-02T09:29:04.000Z 123 1386 2021-08-02T09:29:07.000Z 120 1386.1999511719 2021-08-02T09:29:08.000Z 120 1386.1999511719 2021-08-02T09:29:09.000Z 123 1386.8000488281 2021-08-02T09:29:12.000Z 120 1387 2021-08-02T09:29:13.000Z 120 1387.8000488281 2021-08-02T09:29:18.000Z 123 1388.1999511719 2021-08-02T09:29:20.000Z 121 1388.4000244141 2021-08-02T09:29:21.000Z 118 1388.5999755859 2021-08-02T09:29:22.000Z 115 1388.5999755859 2021-08-02T09:29:24.000Z 112 1389 2021-08-02T09:29:32.000Z 114 1389 2021-08-02T09:29:36.000Z 111 1389 2021-08-02T09:29:38.000Z 108 1389 2021-08-02T09:29:41.000Z 105 1389 2021-08-02T09:29:47.000Z 105 1389 2021-08-02T09:29:51.000Z 108 1389 2021-08-02T09:29:53.000Z 112 1389 2021-08-02T09:30:04.000Z 111 1389 2021-08-02T09:30:18.000Z 110 1389 2021-08-02T09:30:33.000Z 110 1389 2021-08-02T09:30:36.000Z 114 1388.8000488281 2021-08-02T09:30:38.000Z 114 1388.8000488281 2021-08-02T09:30:40.000Z 118 1388.8000488281 2021-08-02T09:30:41.000Z 122 1388.8000488281 2021-08-02T09:30:42.000Z 126 1388.8000488281 2021-08-02T09:30:43.000Z 131 1388.8000488281 2021-08-02T09:30:44.000Z 135 1388.4000244141 2021-08-02T09:30:45.000Z 138 1388.1999511719 2021-08-02T09:30:46.000Z 140 1387.5999755859 2021-08-02T09:30:48.000Z 140 1386.8000488281 2021-08-02T09:30:50.000Z 140 1385.1999511719 2021-08-02T09:30:53.000Z 137 1384 2021-08-02T09:30:54.000Z 137 1383.4000244141 2021-08-02T09:30:55.000Z 136 1382.4000244141 2021-08-02T09:30:56.000Z 136 1381.4000244141 2021-08-02T09:30:57.000Z 135 1380.1999511719 2021-08-02T09:30:59.000Z 135 1378.8000488281 2021-08-02T09:31:01.000Z 134 1378.1999511719 2021-08-02T09:31:02.000Z 135 1377.5999755859 2021-08-02T09:31:03.000Z 135 1376.8000488281 2021-08-02T09:31:06.000Z 131 1376.5999755859 2021-08-02T09:31:07.000Z 132 1376.1999511719 2021-08-02T09:31:08.000Z 133 1375.5999755859 2021-08-02T09:31:09.000Z 133 1375 2021-08-02T09:31:11.000Z 132 1374.5999755859 2021-08-02T09:31:12.000Z 131 1373.8000488281 2021-08-02T09:31:13.000Z 130 1373.4000244141 2021-08-02T09:31:14.000Z 130 1372.5999755859 2021-08-02T09:31:15.000Z 129 1371.4000244141 2021-08-02T09:31:17.000Z 129 1370.8000488281 2021-08-02T09:31:18.000Z 129 1369.4000244141 2021-08-02T09:31:19.000Z 129 1367.5999755859 2021-08-02T09:31:20.000Z 130 1366.4000244141 2021-08-02T09:31:21.000Z 130 1364.8000488281 2021-08-02T09:31:22.000Z 128 1362.8000488281 2021-08-02T09:31:23.000Z 130 1361.5999755859 2021-08-02T09:31:24.000Z 128 1360 2021-08-02T09:31:25.000Z 128 1359 2021-08-02T09:31:26.000Z 127 1357.4000244141 2021-08-02T09:31:27.000Z 128 1356.5999755859 2021-08-02T09:31:28.000Z 128 1355.5999755859 2021-08-02T09:31:29.000Z 127 1354.5999755859 2021-08-02T09:31:30.000Z 126 1353.8000488281 2021-08-02T09:31:31.000Z 128 1352.5999755859 2021-08-02T09:31:32.000Z 126 1351.4000244141 2021-08-02T09:31:33.000Z 127 1349.8000488281 2021-08-02T09:31:35.000Z 126 1348.8000488281 2021-08-02T09:31:37.000Z 126 1347.5999755859 2021-08-02T09:31:39.000Z 124 1347.4000244141 2021-08-02T09:31:40.000Z 124 1346.1999511719 2021-08-02T09:31:41.000Z 124 1345.5999755859 2021-08-02T09:31:42.000Z 124 1345 2021-08-02T09:31:43.000Z 126 1343 2021-08-02T09:31:45.000Z 129 1342 2021-08-02T09:31:46.000Z 132 1341.1999511719 2021-08-02T09:31:47.000Z 132 1340.8000488281 2021-08-02T09:31:48.000Z 133 1340.4000244141 2021-08-02T09:31:49.000Z 134 1339.4000244141 2021-08-02T09:31:51.000Z 135 1339 2021-08-02T09:31:52.000Z 135 1338.1999511719 2021-08-02T09:31:54.000Z 136 1336.8000488281 2021-08-02T09:31:56.000Z 140 1336.1999511719 2021-08-02T09:31:57.000Z 140 1335.8000488281 2021-08-02T09:31:58.000Z 141 1335.5999755859 2021-08-02T09:31:59.000Z 140 1334.8000488281 2021-08-02T09:32:02.000Z 144 1334.5999755859 2021-08-02T09:32:03.000Z 145 1334.4000244141 2021-08-02T09:32:04.000Z 146 1333.1999511719 2021-08-02T09:32:07.000Z 147 1332 2021-08-02T09:32:09.000Z 148 1330.8000488281 2021-08-02T09:32:10.000Z 147 1329.8000488281 2021-08-02T09:32:11.000Z 148 1329 2021-08-02T09:32:12.000Z 148 1328 2021-08-02T09:32:13.000Z 148 1327.1999511719 2021-08-02T09:32:15.000Z 148 1326.8000488281 2021-08-02T09:32:16.000Z 148 1325.4000244141 2021-08-02T09:32:20.000Z 146 1324.1999511719 2021-08-02T09:32:22.000Z 146 1323.1999511719 2021-08-02T09:32:23.000Z 146 1321.8000488281 2021-08-02T09:32:25.000Z 146 1320.1999511719 2021-08-02T09:32:27.000Z 143 1319.8000488281 2021-08-02T09:32:28.000Z 143 1318.8000488281 2021-08-02T09:32:29.000Z 141 1317.8000488281 2021-08-02T09:32:30.000Z 142 1317 2021-08-02T09:32:31.000Z 141 1316 2021-08-02T09:32:32.000Z 140 1315 2021-08-02T09:32:33.000Z 141 1313.5999755859 2021-08-02T09:32:34.000Z 141 1312.4000244141 2021-08-02T09:32:35.000Z 141 1311.1999511719 2021-08-02T09:32:37.000Z 140 1309.5999755859 2021-08-02T09:32:39.000Z 141 1308.5999755859 2021-08-02T09:32:40.000Z 141 1307.8000488281 2021-08-02T09:32:41.000Z 140 1307 2021-08-02T09:32:42.000Z 138 1305.4000244141 2021-08-02T09:32:44.000Z 138 1303.5999755859 2021-08-02T09:32:46.000Z 136 1302.4000244141 2021-08-02T09:32:48.000Z 136 1301.1999511719 2021-08-02T09:32:51.000Z 135 1301 2021-08-02T09:32:54.000Z 137 1300.8000488281 2021-08-02T09:32:55.000Z 134 1300.8000488281 2021-08-02T09:32:56.000Z 135 1300.5999755859 2021-08-02T09:32:58.000Z 137 1300.5999755859 2021-08-02T09:32:59.000Z 136 1300.4000244141 2021-08-02T09:33:02.000Z 139 1300.4000244141 2021-08-02T09:33:03.000Z 138 1300.4000244141 2021-08-02T09:33:04.000Z 137 1300.1999511719 2021-08-02T09:33:05.000Z 138 1298.8000488281 2021-08-02T09:33:07.000Z 140 1297 2021-08-02T09:33:08.000Z 140 1295.5999755859 2021-08-02T09:33:09.000Z 140 1294.1999511719 2021-08-02T09:33:10.000Z 140 1293.4000244141 2021-08-02T09:33:11.000Z 140 1293 2021-08-02T09:33:12.000Z 139 1292.5999755859 2021-08-02T09:33:14.000Z 138 1292.4000244141 2021-08-02T09:33:16.000Z 136 1292.1999511719 2021-08-02T09:33:18.000Z 136 1292 2021-08-02T09:33:20.000Z 137 1290.8000488281 2021-08-02T09:33:23.000Z 135 1289 2021-08-02T09:33:25.000Z 137 1287.4000244141 2021-08-02T09:33:27.000Z 138 1286.1999511719 2021-08-02T09:33:29.000Z 137 1285.4000244141 2021-08-02T09:33:30.000Z 139 1284.8000488281 2021-08-02T09:33:31.000Z 139 1284.4000244141 2021-08-02T09:33:32.000Z 138 1283.5999755859 2021-08-02T09:33:34.000Z 136 1282.8000488281 2021-08-02T09:33:38.000Z 135 1282.5999755859 2021-08-02T09:33:40.000Z 135 1282.1999511719 2021-08-02T09:33:45.000Z 131 1282 2021-08-02T09:33:52.000Z 133 1282 2021-08-02T09:33:54.000Z 130 1282.1999511719 2021-08-02T09:33:59.000Z 130 1282 2021-08-02T09:34:01.000Z 132 1282 2021-08-02T09:34:03.000Z 128 1282 2021-08-02T09:34:04.000Z 128 1282 2021-08-02T09:34:05.000Z 126 1282 2021-08-02T09:34:07.000Z 128 1281.5999755859 2021-08-02T09:34:11.000Z 126 1281.4000244141 2021-08-02T09:34:12.000Z 126 1280.1999511719 2021-08-02T09:34:14.000Z 126 1278.4000244141 2021-08-02T09:34:16.000Z 125 1275.5999755859 2021-08-02T09:34:18.000Z 126 1274.4000244141 2021-08-02T09:34:19.000Z 124 1273 2021-08-02T09:34:20.000Z 123 1271.5999755859 2021-08-02T09:34:22.000Z 123 1270.4000244141 2021-08-02T09:34:24.000Z 124 1270 2021-08-02T09:34:25.000Z 123 1268.5999755859 2021-08-02T09:34:27.000Z 123 1267.4000244141 2021-08-02T09:34:30.000Z 122 1267 2021-08-02T09:34:31.000Z 121 1266.1999511719 2021-08-02T09:34:34.000Z 122 1265.4000244141 2021-08-02T09:34:42.000Z 120 1265.4000244141 2021-08-02T09:34:54.000Z 118 1265.5999755859 2021-08-02T09:35:02.000Z 121 1265.5999755859 2021-08-02T09:35:06.000Z 118 1265.8000488281 2021-08-02T09:35:07.000Z 113 1265.8000488281 2021-08-02T09:35:08.000Z 108 1265.8000488281 2021-08-02T09:35:09.000Z 103 1265.8000488281 2021-08-02T09:35:10.000Z 98 1265.8000488281 2021-08-02T09:35:11.000Z 93 1265.8000488281 2021-08-02T09:35:12.000Z 88 1265.8000488281 2021-08-02T09:35:13.000Z 83 1265.8000488281 2021-08-02T09:35:18.000Z 80 1265.5999755859 2021-08-02T09:35:25.000Z 79 1265.5999755859 2021-08-02T09:35:35.000Z 81 1265.8000488281 2021-08-02T09:35:39.000Z 78 1265.8000488281 2021-08-02T09:35:40.000Z 81 1266 2021-08-02T09:35:43.000Z 78 1266.1999511719 2021-08-02T09:35:50.000Z 76 1266.4000244141 2021-08-02T09:35:57.000Z 73 1266.5999755859 2021-08-02T09:36:06.000Z 70 1266.5999755859 2021-08-02T09:36:07.000Z 70 1266.5999755859 2021-08-02T09:36:21.000Z 72 1266.4000244141 2021-08-02T09:36:30.000Z 75 1266.5999755859 2021-08-02T09:36:35.000Z 79 1266.5999755859 2021-08-02T09:36:40.000Z 81 1266.5999755859 2021-08-02T09:36:41.000Z 87 1266.5999755859 2021-08-02T09:36:42.000Z 87 1266.5999755859 2021-08-02T09:36:50.000Z 89 1266.5999755859 2021-08-02T09:36:56.000Z 86 1266.5999755859 2021-08-02T09:36:58.000Z 80 1266.5999755859 2021-08-02T09:36:59.000Z 76 1266.8000488281 2021-08-02T09:37:05.000Z 75 1266.8000488281 2021-08-02T09:37:06.000Z 78 1266.8000488281 2021-08-02T09:37:15.000Z 81 1266.5999755859 2021-08-02T09:37:20.000Z 80 1266.5999755859 2021-08-02T09:37:28.000Z 77 1266.8000488281 2021-08-02T09:37:36.000Z 78 1266.8000488281 2021-08-02T09:37:42.000Z 74 1267 2021-08-02T09:37:46.000Z 77 1267 2021-08-02T09:37:48.000Z 76 1267 2021-08-02T09:37:51.000Z 71 1267 2021-08-02T09:37:52.000Z 74 1266.8000488281 2021-08-02T09:37:55.000Z 77 1266.5999755859 2021-08-02T09:38:06.000Z 80 1266.8000488281 2021-08-02T09:38:18.000Z 76 1267 2021-08-02T09:38:19.000Z 77 1267.1999511719 2021-08-02T09:38:25.000Z 76 1267.1999511719 2021-08-02T09:38:30.000Z 83 1267.1999511719 2021-08-02T09:38:31.000Z 83 1267.1999511719 2021-08-02T09:38:33.000Z 80 1267 2021-08-02T09:38:35.000Z 83 1267 2021-08-02T09:38:36.000Z 85 1267 2021-08-02T09:38:49.000Z 89 1267.1999511719 2021-08-02T09:38:57.000Z 92 1267.1999511719 2021-08-02T09:39:00.000Z 88 1267.1999511719 2021-08-02T09:39:03.000Z 89 1267.5999755859 2021-08-02T09:39:17.000Z 89 1267 2021-08-02T09:39:32.000Z 85 1267.4000244141 2021-08-02T09:39:43.000Z 89 1267.1999511719 2021-08-02T09:39:52.000Z 86 1267.1999511719 2021-08-02T09:39:59.000Z 84 1267.1999511719 2021-08-02T09:40:13.000Z 78 1267.1999511719 2021-08-02T09:40:14.000Z 75 1267.1999511719 2021-08-02T09:40:15.000Z 76 1267.1999511719 2021-08-02T09:40:17.000Z 73 1267.1999511719 2021-08-02T09:40:19.000Z 77 1267.1999511719 2021-08-02T09:40:20.000Z 80 1267.1999511719 2021-08-02T09:40:21.000Z 80 1267.1999511719 2021-08-02T09:40:23.000Z 83 1267.1999511719 2021-08-02T09:40:31.000Z 83 1267.1999511719 2021-08-02T09:40:39.000Z 80 1267.1999511719 2021-08-02T09:40:40.000Z 85 1267.1999511719 2021-08-02T09:40:42.000Z 94 1267.1999511719 2021-08-02T09:40:43.000Z 96 1267.1999511719 2021-08-02T09:40:44.000Z 99 1267.1999511719 2021-08-02T09:40:45.000Z 96 1267.1999511719 2021-08-02T09:40:48.000Z 99 1267.1999511719 2021-08-02T09:40:58.000Z 96 1267.1999511719 2021-08-02T09:41:05.000Z 93 1267.1999511719 2021-08-02T09:41:08.000Z 96 1267.1999511719 2021-08-02T09:41:11.000Z 93 1267.1999511719 2021-08-02T09:41:13.000Z 90 1267.1999511719 2021-08-02T09:41:16.000Z 87 1267.1999511719 2021-08-02T09:41:22.000Z 90 1267.1999511719 2021-08-02T09:41:23.000Z 90 1267.1999511719 2021-08-02T09:41:35.000Z 90 1267.1999511719 2021-08-02T09:41:41.000Z 89 1267.1999511719 2021-08-02T09:41:42.000Z 90 1267.1999511719 2021-08-02T09:41:44.000Z 91 1267.1999511719 2021-08-02T09:41:46.000Z 92 1267.1999511719 2021-08-02T09:41:47.000Z 89 1271.4000244141 2021-08-02T09:41:48.000Z 89 1271.8000488281 2021-08-02T09:41:49.000Z 91 1272.1999511719 2021-08-02T09:41:51.000Z 88 1272.8000488281 2021-08-02T09:41:52.000Z 89 1273.1999511719 2021-08-02T09:41:53.000Z 86 1274 2021-08-02T09:41:56.000Z 90 1275 2021-08-02T09:41:58.000Z 91 1276 2021-08-02T09:42:02.000Z 91 1276.4000244141 2021-08-02T09:42:03.000Z 93 1277.4000244141 2021-08-02T09:42:05.000Z 95 1275.8000488281 2021-08-02T09:42:06.000Z 94 1276 2021-08-02T09:42:10.000Z 97 1276.1999511719 2021-08-02T09:42:11.000Z 102 1276.4000244141 2021-08-02T09:42:12.000Z 105 1276.8000488281 2021-08-02T09:42:13.000Z 109 1277.1999511719 2021-08-02T09:42:14.000Z 113 1277.5999755859 2021-08-02T09:42:15.000Z 117 1278.1999511719 2021-08-02T09:42:16.000Z 123 1278.8000488281 2021-08-02T09:42:17.000Z 125 1279.5999755859 2021-08-02T09:42:19.000Z 126 1280 2021-08-02T09:42:20.000Z 126 1281.4000244141 2021-08-02T09:42:25.000Z 125 1282 2021-08-02T09:42:27.000Z 125 1282.5999755859 2021-08-02T09:42:29.000Z 126 1283.5999755859 2021-08-02T09:42:33.000Z 126 1284.8000488281 2021-08-02T09:42:41.000Z 124 1285.1999511719 2021-08-02T09:42:48.000Z 121 1285.8000488281 2021-08-02T09:42:53.000Z 120 1286.4000244141 2021-08-02T09:42:57.000Z 120 1286.8000488281 2021-08-02T09:42:59.000Z 114 1287.5999755859 2021-08-02T09:43:04.000Z 111 1288.1999511719 2021-08-02T09:43:07.000Z 111 1289.1999511719 2021-08-02T09:43:11.000Z 111 1290.4000244141 2021-08-02T09:43:16.000Z 112 1290.8000488281 2021-08-02T09:43:18.000Z 112 1291.4000244141 2021-08-02T09:43:21.000Z 114 1292.4000244141 2021-08-02T09:43:24.000Z 115 1293.1999511719 2021-08-02T09:43:26.000Z 116 1293.5999755859 2021-08-02T09:43:28.000Z 116 1294.8000488281 2021-08-02T09:43:33.000Z 117 1295.5999755859 2021-08-02T09:43:39.000Z 121 1295.8000488281 2021-08-02T09:43:40.000Z 127 1295.8000488281 2021-08-02T09:43:41.000Z 131 1296 2021-08-02T09:43:42.000Z 137 1296 2021-08-02T09:43:43.000Z 140 1296.1999511719 2021-08-02T09:43:46.000Z 139 1296.4000244141 2021-08-02T09:43:47.000Z 135 1296.4000244141 2021-08-02T09:43:48.000Z 131 1296.4000244141 2021-08-02T09:43:49.000Z 125 1296.5999755859 2021-08-02T09:43:50.000Z 120 1296.5999755859 2021-08-02T09:43:51.000Z 116 1296.8000488281 2021-08-02T09:43:52.000Z 112 1296.8000488281 2021-08-02T09:43:53.000Z 109 1296.8000488281 2021-08-02T09:43:54.000Z 108 1297.4000244141 2021-08-02T09:44:00.000Z 109 1297.8000488281 2021-08-02T09:44:01.000Z 110 1298.8000488281 2021-08-02T09:44:04.000Z 110 1299.1999511719 2021-08-02T09:44:05.000Z 111 1299.8000488281 2021-08-02T09:44:09.000Z 112 1301 2021-08-02T09:44:10.000Z 113 1302.1999511719 2021-08-02T09:44:13.000Z 114 1303.1999511719 2021-08-02T09:44:16.000Z 115 1304.4000244141 2021-08-02T09:44:20.000Z 117 1304.8000488281 2021-08-02T09:44:22.000Z 116 1305.4000244141 2021-08-02T09:44:24.000Z 117 1306.8000488281 2021-08-02T09:44:27.000Z 115 1308 2021-08-02T09:44:30.000Z 115 1308.5999755859 2021-08-02T09:44:32.000Z 117 1309.1999511719 2021-08-02T09:44:34.000Z 118 1310.1999511719 2021-08-02T09:44:38.000Z 120 1311.1999511719 2021-08-02T09:44:42.000Z 122 1311.8000488281 2021-08-02T09:44:43.000Z 122 1313 2021-08-02T09:44:47.000Z 124 1313.1999511719 2021-08-02T09:44:48.000Z 124 1314.1999511719 2021-08-02T09:44:52.000Z 125 1314.8000488281 2021-08-02T09:44:54.000Z 125 1315.4000244141 2021-08-02T09:44:55.000Z 126 1316.8000488281 2021-08-02T09:44:58.000Z 127 1317.5999755859 2021-08-02T09:45:02.000Z 128 1317.8000488281 2021-08-02T09:45:03.000Z 128 1318.8000488281 2021-08-02T09:45:08.000Z 128 1319.8000488281 2021-08-02T09:45:11.000Z 127 1320 2021-08-02T09:45:12.000Z 127 1321.1999511719 2021-08-02T09:45:16.000Z 128 1322.4000244141 2021-08-02T09:45:18.000Z 129 1323.5999755859 2021-08-02T09:45:22.000Z 128 1324.1999511719 2021-08-02T09:45:24.000Z 127 1325 2021-08-02T09:45:26.000Z 127 1326.1999511719 2021-08-02T09:45:28.000Z 128 1327.4000244141 2021-08-02T09:45:32.000Z 129 1328.5999755859 2021-08-02T09:45:37.000Z 128 1329.4000244141 2021-08-02T09:45:41.000Z 129 1329.5999755859 2021-08-02T09:45:42.000Z 130 1330.5999755859 2021-08-02T09:45:48.000Z 128 1330.8000488281 2021-08-02T09:45:49.000Z 128 1331.8000488281 2021-08-02T09:45:51.000Z 128 1333 2021-08-02T09:45:55.000Z 125 1333.8000488281 2021-08-02T09:45:58.000Z 129 1334 2021-08-02T09:46:00.000Z 132 1334.1999511719 2021-08-02T09:46:01.000Z 127 1334.8000488281 2021-08-02T09:46:04.000Z 124 1335 2021-08-02T09:46:06.000Z 124 1335.1999511719 2021-08-02T09:46:07.000Z 125 1336.1999511719 2021-08-02T09:46:13.000Z 128 1336.1999511719 2021-08-02T09:46:15.000Z 127 1336.5999755859 2021-08-02T09:46:20.000Z 122 1336.8000488281 2021-08-02T09:46:23.000Z 118 1337 2021-08-02T09:46:25.000Z 114 1337 2021-08-02T09:46:26.000Z 113 1337.4000244141 2021-08-02T09:46:29.000Z 110 1338 2021-08-02T09:46:30.000Z 110 1339 2021-08-02T09:46:32.000Z 111 1340.1999511719 2021-08-02T09:46:37.000Z 114 1341.4000244141 2021-08-02T09:46:42.000Z 117 1341.8000488281 2021-08-02T09:46:45.000Z 118 1342 2021-08-02T09:46:48.000Z 122 1342.1999511719 2021-08-02T09:46:49.000Z 112 1342.4000244141 2021-08-02T09:46:50.000Z 113 1342.8000488281 2021-08-02T09:46:51.000Z 114 1343.5999755859 2021-08-02T09:46:54.000Z 115 1343.8000488281 2021-08-02T09:46:55.000Z 116 1344.8000488281 2021-08-02T09:46:59.000Z 119 1345.8000488281 2021-08-02T09:47:02.000Z 120 1347 2021-08-02T09:47:06.000Z 121 1348 2021-08-02T09:47:09.000Z 120 1348 2021-08-02T09:47:10.000Z 119 1349.1999511719 2021-08-02T09:47:15.000Z 119 1349.8000488281 2021-08-02T09:47:17.000Z 116 1350 2021-08-02T09:47:18.000Z 115 1350.1999511719 2021-08-02T09:47:20.000Z 119 1350.8000488281 2021-08-02T09:47:21.000Z 119 1351.8000488281 2021-08-02T09:47:24.000Z 121 1353.1999511719 2021-08-02T09:47:27.000Z 121 1353.5999755859 2021-08-02T09:47:28.000Z 122 1354.4000244141 2021-08-02T09:47:31.000Z 122 1355.5999755859 2021-08-02T09:47:34.000Z 121 1356.1999511719 2021-08-02T09:47:36.000Z 121 1356.5999755859 2021-08-02T09:47:38.000Z 119 1357.1999511719 2021-08-02T09:47:40.000Z 122 1357.8000488281 2021-08-02T09:47:42.000Z 123 1358.5999755859 2021-08-02T09:47:45.000Z 124 1359.1999511719 2021-08-02T09:47:47.000Z 125 1360.1999511719 2021-08-02T09:47:53.000Z 124 1361.1999511719 2021-08-02T09:47:58.000Z 124 1361.4000244141 2021-08-02T09:47:59.000Z 124 1362.4000244141 2021-08-02T09:48:02.000Z 124 1363.5999755859 2021-08-02T09:48:06.000Z 124 1363.8000488281 2021-08-02T09:48:07.000Z 123 1364.8000488281 2021-08-02T09:48:11.000Z 123 1366 2021-08-02T09:48:14.000Z 123 1366.4000244141 2021-08-02T09:48:15.000Z 123 1367.4000244141 2021-08-02T09:48:19.000Z 126 1368.1999511719 2021-08-02T09:48:23.000Z 124 1368.4000244141 2021-08-02T09:48:24.000Z 122 1369.4000244141 2021-08-02T09:48:28.000Z 121 1370.1999511719 2021-08-02T09:48:31.000Z 124 1370.5999755859 2021-08-02T09:48:32.000Z 123 1371.5999755859 2021-08-02T09:48:35.000Z 126 1371.8000488281 2021-08-02T09:48:36.000Z 125 1372.5999755859 2021-08-02T09:48:39.000Z 122 1373 2021-08-02T09:48:41.000Z 121 1373.8000488281 2021-08-02T09:48:46.000Z 121 1374 2021-08-02T09:48:47.000Z 121 1375 2021-08-02T09:48:53.000Z 118 1375.5999755859 2021-08-02T09:48:57.000Z 116 1376.1999511719 2021-08-02T09:49:00.000Z 116 1376.4000244141 2021-08-02T09:49:02.000Z 117 1377.1999511719 2021-08-02T09:49:06.000Z 119 1378.4000244141 2021-08-02T09:49:09.000Z 119 1378.5999755859 2021-08-02T09:49:10.000Z 119 1379.4000244141 2021-08-02T09:49:13.000Z 120 1380.5999755859 2021-08-02T09:49:18.000Z 120 1382 2021-08-02T09:49:22.000Z 119 1382.8000488281 2021-08-02T09:49:26.000Z 118 1383.1999511719 2021-08-02T09:49:27.000Z 118 1383.5999755859 2021-08-02T09:49:29.000Z 117 1384 2021-08-02T09:49:30.000Z 117 1384.1999511719 2021-08-02T09:49:31.000Z 117 1384.8000488281 2021-08-02T09:49:34.000Z 116 1385.1999511719 2021-08-02T09:49:38.000Z 119 1385.4000244141 2021-08-02T09:49:39.000Z 119 1385.5999755859 2021-08-02T09:49:40.000Z 119 1386.4000244141 2021-08-02T09:49:44.000Z 119 1387.1999511719 2021-08-02T09:49:47.000Z 119 1387.5999755859 2021-08-02T09:49:48.000Z 119 1388.5999755859 2021-08-02T09:49:52.000Z 116 1389.5999755859 2021-08-02T09:49:55.000Z 114 1390.1999511719 2021-08-02T09:49:56.000Z 119 1390.8000488281 2021-08-02T09:49:59.000Z 119 1392 2021-08-02T09:50:03.000Z 121 1392.8000488281 2021-08-02T09:50:05.000Z 121 1393.1999511719 2021-08-02T09:50:06.000Z 122 1394.5999755859 2021-08-02T09:50:08.000Z 122 1395.5999755859 2021-08-02T09:50:11.000Z 123 1396.1999511719 2021-08-02T09:50:13.000Z 124 1396.8000488281 2021-08-02T09:50:16.000Z 126 1398 2021-08-02T09:50:19.000Z 127 1398.5999755859 2021-08-02T09:50:21.000Z 127 1399.1999511719 2021-08-02T09:50:22.000Z 127 1400.1999511719 2021-08-02T09:50:25.000Z 128 1401 2021-08-02T09:50:29.000Z 130 1401.5999755859 2021-08-02T09:50:30.000Z 130 1402.8000488281 2021-08-02T09:50:34.000Z 130 1403.8000488281 2021-08-02T09:50:38.000Z 131 1405.4000244141 2021-08-02T09:50:43.000Z 132 1406.4000244141 2021-08-02T09:50:46.000Z 132 1406.5999755859 2021-08-02T09:50:47.000Z 132 1407.8000488281 2021-08-02T09:50:51.000Z 133 1409 2021-08-02T09:50:55.000Z 133 1409.4000244141 2021-08-02T09:50:56.000Z 133 1410.5999755859 2021-08-02T09:50:59.000Z 134 1411.8000488281 2021-08-02T09:51:03.000Z 134 1412 2021-08-02T09:51:04.000Z 134 1413 2021-08-02T09:51:07.000Z 134 1414.1999511719 2021-08-02T09:51:11.000Z 134 1414.4000244141 2021-08-02T09:51:12.000Z 134 1415.1999511719 2021-08-02T09:51:15.000Z 134 1416.5999755859 2021-08-02T09:51:20.000Z 134 1416.8000488281 2021-08-02T09:51:21.000Z 134 1418.4000244141 2021-08-02T09:51:25.000Z 134 1419.4000244141 2021-08-02T09:51:28.000Z 134 1419.5999755859 2021-08-02T09:51:29.000Z 134 1420.5999755859 2021-08-02T09:51:32.000Z 133 1421.8000488281 2021-08-02T09:51:36.000Z 132 1422.1999511719 2021-08-02T09:51:38.000Z 132 1423 2021-08-02T09:51:40.000Z 131 1424.4000244141 2021-08-02T09:51:44.000Z 131 1424.8000488281 2021-08-02T09:51:45.000Z 131 1425.4000244141 2021-08-02T09:51:47.000Z 132 1426.5999755859 2021-08-02T09:51:51.000Z 132 1426.8000488281 2021-08-02T09:51:52.000Z 132 1427.5999755859 2021-08-02T09:51:55.000Z 132 1428 2021-08-02T09:51:58.000Z 132 1428.8000488281 2021-08-02T09:52:01.000Z 131 1429.4000244141 2021-08-02T09:52:05.000Z 128 1429.8000488281 2021-08-02T09:52:08.000Z 126 1430 2021-08-02T09:52:11.000Z 124 1430.1999511719 2021-08-02T09:52:14.000Z 121 1431 2021-08-02T09:52:19.000Z 120 1432 2021-08-02T09:52:24.000Z 119 1433 2021-08-02T09:52:27.000Z 120 1433.4000244141 2021-08-02T09:52:28.000Z 120 1434.4000244141 2021-08-02T09:52:31.000Z 121 1435.4000244141 2021-08-02T09:52:34.000Z 123 1436.8000488281 2021-08-02T09:52:37.000Z 125 1438 2021-08-02T09:52:40.000Z 125 1438.1999511719 2021-08-02T09:52:41.000Z 125 1439.1999511719 2021-08-02T09:52:45.000Z 126 1440.1999511719 2021-08-02T09:52:49.000Z 129 1441.5999755859 2021-08-02T09:52:53.000Z 130 1442.4000244141 2021-08-02T09:52:57.000Z 128 1442.5999755859 2021-08-02T09:52:58.000Z 128 1443.8000488281 2021-08-02T09:53:02.000Z 128 1445 2021-08-02T09:53:06.000Z 128 1446 2021-08-02T09:53:11.000Z 128 1446.5999755859 2021-08-02T09:53:13.000Z 129 1447.1999511719 2021-08-02T09:53:15.000Z 129 1448.1999511719 2021-08-02T09:53:19.000Z 128 1448.5999755859 2021-08-02T09:53:21.000Z 128 1449.1999511719 2021-08-02T09:53:24.000Z 126 1450.4000244141 2021-08-02T09:53:28.000Z 126 1450.8000488281 2021-08-02T09:53:29.000Z 126 1451.5999755859 2021-08-02T09:53:31.000Z 126 1452.5999755859 2021-08-02T09:53:34.000Z 126 1453.1999511719 2021-08-02T09:53:36.000Z 127 1454 2021-08-02T09:53:38.000Z 127 1454.5999755859 2021-08-02T09:53:40.000Z 128 1455.1999511719 2021-08-02T09:53:43.000Z 127 1455.8000488281 2021-08-02T09:53:45.000Z 127 1456.1999511719 2021-08-02T09:53:47.000Z 126 1456.5999755859 2021-08-02T09:53:48.000Z 125 1457 2021-08-02T09:53:50.000Z 125 1457.4000244141 2021-08-02T09:53:52.000Z 125 1458.4000244141 2021-08-02T09:53:56.000Z 127 1458.8000488281 2021-08-02T09:53:57.000Z 128 1459.5999755859 2021-08-02T09:54:00.000Z 129 1460.8000488281 2021-08-02T09:54:04.000Z 129 1462 2021-08-02T09:54:07.000Z 129 1463.4000244141 2021-08-02T09:54:12.000Z 130 1464.4000244141 2021-08-02T09:54:15.000Z 132 1465.5999755859 2021-08-02T09:54:19.000Z 133 1465.8000488281 2021-08-02T09:54:20.000Z 133 1466.8000488281 2021-08-02T09:54:23.000Z 132 1467.8000488281 2021-08-02T09:54:27.000Z 130 1469 2021-08-02T09:54:33.000Z 128 1469.4000244141 2021-08-02T09:54:34.000Z 128 1470.1999511719 2021-08-02T09:54:38.000Z 126 1470.8000488281 2021-08-02T09:54:42.000Z 126 1471.1999511719 2021-08-02T09:54:44.000Z 123 1471.5999755859 2021-08-02T09:54:45.000Z 122 1472.5999755859 2021-08-02T09:54:48.000Z 121 1473.1999511719 2021-08-02T09:54:51.000Z 122 1473.5999755859 2021-08-02T09:54:52.000Z 122 1474.5999755859 2021-08-02T09:54:55.000Z 123 1476 2021-08-02T09:54:59.000Z 123 1476.4000244141 2021-08-02T09:55:00.000Z 124 1477 2021-08-02T09:55:02.000Z 124 1478.1999511719 2021-08-02T09:55:05.000Z 124 1479.4000244141 2021-08-02T09:55:09.000Z 126 1480.5999755859 2021-08-02T09:55:12.000Z 126 1481.8000488281 2021-08-02T09:55:15.000Z 127 1483.1999511719 2021-08-02T09:55:18.000Z 128 1484.4000244141 2021-08-02T09:55:21.000Z 129 1485.4000244141 2021-08-02T09:55:23.000Z 129 1486.4000244141 2021-08-02T09:55:27.000Z 130 1487.4000244141 2021-08-02T09:55:31.000Z 131 1488.8000488281 2021-08-02T09:55:35.000Z 131 1489.8000488281 2021-08-02T09:55:39.000Z 131 1491.1999511719 2021-08-02T09:55:42.000Z 131 1491.5999755859 2021-08-02T09:55:43.000Z 131 1492.4000244141 2021-08-02T09:55:45.000Z 131 1493.5999755859 2021-08-02T09:55:49.000Z 131 1494.5999755859 2021-08-02T09:55:51.000Z 131 1495 2021-08-02T09:55:52.000Z 131 1496.1999511719 2021-08-02T09:55:56.000Z 132 1497.5999755859 2021-08-02T09:55:59.000Z 133 1498.5999755859 2021-08-02T09:56:03.000Z 134 1499.8000488281 2021-08-02T09:56:06.000Z 134 1500.4000244141 2021-08-02T09:56:08.000Z 134 1501 2021-08-02T09:56:10.000Z 134 1502 2021-08-02T09:56:13.000Z 134 1503 2021-08-02T09:56:16.000Z 134 1503.1999511719 2021-08-02T09:56:17.000Z 133 1504.1999511719 2021-08-02T09:56:20.000Z 132 1505.4000244141 2021-08-02T09:56:25.000Z 131 1506.4000244141 2021-08-02T09:56:29.000Z 130 1507.1999511719 2021-08-02T09:56:33.000Z 127 1507.5999755859 2021-08-02T09:56:34.000Z 127 1508.5999755859 2021-08-02T09:56:39.000Z 126 1509.4000244141 2021-08-02T09:56:41.000Z 126 1509.8000488281 2021-08-02T09:56:43.000Z 126 1510.4000244141 2021-08-02T09:56:48.000Z 126 1510.8000488281 2021-08-02T09:56:50.000Z 127 1512 2021-08-02T09:56:53.000Z 126 1512.8000488281 2021-08-02T09:56:55.000Z 126 1513.1999511719 2021-08-02T09:56:56.000Z 126 1514.4000244141 2021-08-02T09:57:00.000Z 128 1515.1999511719 2021-08-02T09:57:03.000Z 128 1516 2021-08-02T09:57:05.000Z 128 1517 2021-08-02T09:57:07.000Z 128 1517.8000488281 2021-08-02T09:57:10.000Z 131 1518 2021-08-02T09:57:11.000Z 131 1518.4000244141 2021-08-02T09:57:12.000Z 129 1519.1999511719 2021-08-02T09:57:15.000Z 128 1520.1999511719 2021-08-02T09:57:18.000Z 130 1520.8000488281 2021-08-02T09:57:19.000Z 130 1521.5999755859 2021-08-02T09:57:22.000Z 129 1522.4000244141 2021-08-02T09:57:25.000Z 129 1523 2021-08-02T09:57:26.000Z 130 1524 2021-08-02T09:57:30.000Z 131 1525.4000244141 2021-08-02T09:57:33.000Z 131 1526.5999755859 2021-08-02T09:57:39.000Z 132 1527.5999755859 2021-08-02T09:57:41.000Z 132 1528.1999511719 2021-08-02T09:57:43.000Z 132 1528.8000488281 2021-08-02T09:57:46.000Z 131 1530 2021-08-02T09:57:50.000Z 131 1531.1999511719 2021-08-02T09:57:53.000Z 131 1532.5999755859 2021-08-02T09:57:57.000Z 130 1533.1999511719 2021-08-02T09:57:58.000Z 130 1533.8000488281 2021-08-02T09:58:00.000Z 129 1535.4000244141 2021-08-02T09:58:05.000Z 131 1536.4000244141 2021-08-02T09:58:08.000Z 132 1537.5999755859 2021-08-02T09:58:13.000Z 132 1538.5999755859 2021-08-02T09:58:16.000Z 131 1539.8000488281 2021-08-02T09:58:20.000Z 130 1540.5999755859 2021-08-02T09:58:23.000Z 130 1541 2021-08-02T09:58:24.000Z 130 1542.1999511719 2021-08-02T09:58:28.000Z 130 1543.1999511719 2021-08-02T09:58:32.000Z 130 1544.4000244141 2021-08-02T09:58:37.000Z 129 1545.5999755859 2021-08-02T09:58:41.000Z 129 1546.5999755859 2021-08-02T09:58:48.000Z 129 1547.4000244141 2021-08-02T09:58:50.000Z 128 1547.8000488281 2021-08-02T09:58:51.000Z 128 1549 2021-08-02T09:58:54.000Z 128 1550 2021-08-02T09:58:58.000Z 129 1550.4000244141 2021-08-02T09:58:59.000Z 130 1551.4000244141 2021-08-02T09:59:02.000Z 130 1552.5999755859 2021-08-02T09:59:05.000Z 129 1553.4000244141 2021-08-02T09:59:10.000Z 129 1553.5999755859 2021-08-02T09:59:12.000Z 129 1554.5999755859 2021-08-02T09:59:16.000Z 128 1555.1999511719 2021-08-02T09:59:18.000Z 128 1555.8000488281 2021-08-02T09:59:20.000Z 127 1557.4000244141 2021-08-02T09:59:25.000Z 127 1557.5999755859 2021-08-02T09:59:26.000Z 127 1558.4000244141 2021-08-02T09:59:29.000Z 127 1559.4000244141 2021-08-02T09:59:34.000Z 127 1560.5999755859 2021-08-02T09:59:38.000Z 128 1562.1999511719 2021-08-02T09:59:41.000Z 128 1562.5999755859 2021-08-02T09:59:42.000Z 128 1563.1999511719 2021-08-02T09:59:44.000Z 128 1564.4000244141 2021-08-02T09:59:48.000Z 127 1565 2021-08-02T09:59:50.000Z 127 1565.4000244141 2021-08-02T09:59:54.000Z 127 1566.4000244141 2021-08-02T09:59:58.000Z 127 1566.5999755859 2021-08-02T09:59:59.000Z 127 1568.1999511719 2021-08-02T10:00:03.000Z 128 1569 2021-08-02T10:00:05.000Z 128 1569.4000244141 2021-08-02T10:00:06.000Z 129 1570.4000244141 2021-08-02T10:00:09.000Z 129 1571.1999511719 2021-08-02T10:00:14.000Z 129 1571.5999755859 2021-08-02T10:00:15.000Z 129 1572.4000244141 2021-08-02T10:00:20.000Z 129 1572.5999755859 2021-08-02T10:00:22.000Z 129 1573.5999755859 2021-08-02T10:00:27.000Z 132 1574 2021-08-02T10:00:30.000Z 128 1574.8000488281 2021-08-02T10:00:34.000Z 125 1575 2021-08-02T10:00:36.000Z 124 1575.8000488281 2021-08-02T10:00:39.000Z 122 1576.4000244141 2021-08-02T10:00:42.000Z 119 1576.5999755859 2021-08-02T10:00:43.000Z 119 1576.8000488281 2021-08-02T10:00:44.000Z 118 1577.8000488281 2021-08-02T10:00:50.000Z 117 1578.1999511719 2021-08-02T10:00:51.000Z 117 1578.8000488281 2021-08-02T10:00:55.000Z 118 1579.5999755859 2021-08-02T10:00:59.000Z 120 1580 2021-08-02T10:01:01.000Z 120 1581.4000244141 2021-08-02T10:01:06.000Z 120 1582.4000244141 2021-08-02T10:01:10.000Z 121 1583.1999511719 2021-08-02T10:01:13.000Z 122 1583.4000244141 2021-08-02T10:01:14.000Z 122 1584.4000244141 2021-08-02T10:01:17.000Z 123 1585.8000488281 2021-08-02T10:01:21.000Z 123 1587 2021-08-02T10:01:25.000Z 122 1587.5999755859 2021-08-02T10:01:29.000Z 121 1588 2021-08-02T10:01:30.000Z 121 1589.1999511719 2021-08-02T10:01:34.000Z 121 1590 2021-08-02T10:01:37.000Z 122 1590.1999511719 2021-08-02T10:01:38.000Z 123 1591.1999511719 2021-08-02T10:01:42.000Z 120 1591.4000244141 2021-08-02T10:01:43.000Z 120 1591.5999755859 2021-08-02T10:01:44.000Z 123 1592 2021-08-02T10:01:46.000Z 126 1592.5999755859 2021-08-02T10:01:49.000Z 126 1593.5999755859 2021-08-02T10:01:52.000Z 122 1594.4000244141 2021-08-02T10:01:54.000Z 125 1595 2021-08-02T10:01:56.000Z 127 1596 2021-08-02T10:02:00.000Z 127 1596.1999511719 2021-08-02T10:02:01.000Z 126 1597.4000244141 2021-08-02T10:02:07.000Z 125 1598 2021-08-02T10:02:09.000Z 125 1598.4000244141 2021-08-02T10:02:11.000Z 126 1599 2021-08-02T10:02:15.000Z 123 1599.4000244141 2021-08-02T10:02:16.000Z 123 1599.5999755859 2021-08-02T10:02:17.000Z 125 1600.1999511719 2021-08-02T10:02:22.000Z 128 1600.4000244141 2021-08-02T10:02:23.000Z 127 1600.8000488281 2021-08-02T10:02:24.000Z 126 1601.5999755859 2021-08-02T10:02:29.000Z 123 1601.5999755859 2021-08-02T10:02:30.000Z 121 1601.8000488281 2021-08-02T10:02:31.000Z 119 1602 2021-08-02T10:02:33.000Z 116 1602.1999511719 2021-08-02T10:02:35.000Z 121 1602.4000244141 2021-08-02T10:02:36.000Z 121 1602.4000244141 2021-08-02T10:02:37.000Z 121 1602.4000244141 2021-08-02T10:02:39.000Z 124 1602.4000244141 2021-08-02T10:02:40.000Z 121 1602.5999755859 2021-08-02T10:02:41.000Z 116 1602.8000488281 2021-08-02T10:02:43.000Z 115 1603 2021-08-02T10:02:44.000Z 113 1604 2021-08-02T10:02:53.000Z 112 1605 2021-08-02T10:02:59.000Z 112 1605.4000244141 2021-08-02T10:03:02.000Z 111 1606 2021-08-02T10:03:07.000Z 109 1606.4000244141 2021-08-02T10:03:09.000Z 109 1607.1999511719 2021-08-02T10:03:12.000Z 110 1608.4000244141 2021-08-02T10:03:16.000Z 112 1609.4000244141 2021-08-02T10:03:20.000Z 115 1610.5999755859 2021-08-02T10:03:23.000Z 116 1611.5999755859 2021-08-02T10:03:27.000Z 117 1612.8000488281 2021-08-02T10:03:31.000Z 117 1613.1999511719 2021-08-02T10:03:32.000Z 117 1614.4000244141 2021-08-02T10:03:34.000Z 117 1615.5999755859 2021-08-02T10:03:38.000Z 120 1616 2021-08-02T10:03:39.000Z 117 1616.1999511719 2021-08-02T10:03:40.000Z 116 1616.4000244141 2021-08-02T10:03:42.000Z 119 1616.8000488281 2021-08-02T10:03:44.000Z 118 1617.1999511719 2021-08-02T10:03:46.000Z 122 1617.1999511719 2021-08-02T10:03:47.000Z 125 1617.5999755859 2021-08-02T10:03:49.000Z 125 1617.8000488281 2021-08-02T10:03:50.000Z 125 1619 2021-08-02T10:03:57.000Z 128 1619.1999511719 2021-08-02T10:03:59.000Z 128 1619.5999755859 2021-08-02T10:04:06.000Z 128 1620 2021-08-02T10:04:10.000Z 130 1620.8000488281 2021-08-02T10:04:14.000Z 131 1621.1999511719 2021-08-02T10:04:16.000Z 130 1622.4000244141 2021-08-02T10:04:19.000Z 127 1623.1999511719 2021-08-02T10:04:23.000Z 126 1623.5999755859 2021-08-02T10:04:24.000Z 126 1624.8000488281 2021-08-02T10:04:27.000Z 126 1625.8000488281 2021-08-02T10:04:31.000Z 126 1626.5999755859 2021-08-02T10:04:34.000Z 126 1626.8000488281 2021-08-02T10:04:35.000Z 126 1627.5999755859 2021-08-02T10:04:38.000Z 122 1628 2021-08-02T10:04:40.000Z 121 1628.1999511719 2021-08-02T10:04:42.000Z 123 1628.5999755859 2021-08-02T10:04:44.000Z 126 1629 2021-08-02T10:04:46.000Z 126 1630 2021-08-02T10:04:50.000Z 124 1630.1999511719 2021-08-02T10:04:51.000Z 123 1631.1999511719 2021-08-02T10:04:57.000Z 122 1632.4000244141 2021-08-02T10:05:04.000Z 121 1633.4000244141 2021-08-02T10:05:08.000Z 121 1634 2021-08-02T10:05:11.000Z 121 1634.5999755859 2021-08-02T10:05:13.000Z 122 1636 2021-08-02T10:05:18.000Z 122 1636.1999511719 2021-08-02T10:05:19.000Z 123 1637.1999511719 2021-08-02T10:05:22.000Z 123 1638 2021-08-02T10:05:27.000Z 123 1638.1999511719 2021-08-02T10:05:28.000Z 124 1639.5999755859 2021-08-02T10:05:33.000Z 124 1639.8000488281 2021-08-02T10:05:34.000Z 125 1640.8000488281 2021-08-02T10:05:38.000Z 126 1641.5999755859 2021-08-02T10:05:41.000Z 126 1641.8000488281 2021-08-02T10:05:42.000Z 126 1643 2021-08-02T10:05:45.000Z 125 1644 2021-08-02T10:05:49.000Z 126 1645 2021-08-02T10:05:52.000Z 126 1646.1999511719 2021-08-02T10:05:55.000Z 127 1646.5999755859 2021-08-02T10:05:57.000Z 127 1647.1999511719 2021-08-02T10:06:00.000Z 125 1648.1999511719 2021-08-02T10:06:03.000Z 125 1649 2021-08-02T10:06:06.000Z 124 1649.4000244141 2021-08-02T10:06:07.000Z 124 1650.4000244141 2021-08-02T10:06:12.000Z 122 1650.8000488281 2021-08-02T10:06:14.000Z 122 1651.4000244141 2021-08-02T10:06:17.000Z 124 1651.5999755859 2021-08-02T10:06:18.000Z 121 1651.8000488281 2021-08-02T10:06:21.000Z 122 1652.5999755859 2021-08-02T10:06:25.000Z 122 1653.4000244141 2021-08-02T10:06:29.000Z 121 1653.8000488281 2021-08-02T10:06:30.000Z 121 1655 2021-08-02T10:06:35.000Z 120 1655.5999755859 2021-08-02T10:06:37.000Z 119 1656.1999511719 2021-08-02T10:06:40.000Z 119 1657.4000244141 2021-08-02T10:06:46.000Z 118 1658.5999755859 2021-08-02T10:06:50.000Z 119 1659.1999511719 2021-08-02T10:06:53.000Z 121 1659.8000488281 2021-08-02T10:06:55.000Z 122 1660.8000488281 2021-08-02T10:06:59.000Z 123 1661.1999511719 2021-08-02T10:07:00.000Z 123 1662.4000244141 2021-08-02T10:07:06.000Z 123 1662.8000488281 2021-08-02T10:07:08.000Z 123 1663.8000488281 2021-08-02T10:07:11.000Z 123 1664.8000488281 2021-08-02T10:07:15.000Z 125 1665 2021-08-02T10:07:16.000Z 125 1665.8000488281 2021-08-02T10:07:21.000Z 124 1667 2021-08-02T10:07:24.000Z 124 1668.1999511719 2021-08-02T10:07:28.000Z 124 1669.4000244141 2021-08-02T10:07:32.000Z 125 1669.5999755859 2021-08-02T10:07:33.000Z 125 1670.5999755859 2021-08-02T10:07:37.000Z 126 1671.8000488281 2021-08-02T10:07:41.000Z 127 1672 2021-08-02T10:07:42.000Z 127 1672.8000488281 2021-08-02T10:07:45.000Z 128 1673.4000244141 2021-08-02T10:07:48.000Z 127 1674 2021-08-02T10:07:50.000Z 127 1675 2021-08-02T10:07:55.000Z 125 1675.8000488281 2021-08-02T10:08:02.000Z 124 1676.1999511719 2021-08-02T10:08:06.000Z 125 1676.8000488281 2021-08-02T10:08:10.000Z 123 1677.8000488281 2021-08-02T10:08:13.000Z 123 1679 2021-08-02T10:08:17.000Z 123 1679.5999755859 2021-08-02T10:08:19.000Z 123 1680.4000244141 2021-08-02T10:08:22.000Z 123 1681.4000244141 2021-08-02T10:08:26.000Z 124 1682.1999511719 2021-08-02T10:08:28.000Z 125 1682.4000244141 2021-08-02T10:08:29.000Z 126 1683.8000488281 2021-08-02T10:08:33.000Z 126 1684.8000488281 2021-08-02T10:08:35.000Z 126 1686 2021-08-02T10:08:38.000Z 126 1687 2021-08-02T10:08:41.000Z 129 1687.1999511719 2021-08-02T10:08:42.000Z 128 1687.1999511719 2021-08-02T10:08:43.000Z 129 1688.1999511719 2021-08-02T10:08:47.000Z 132 1688.5999755859 2021-08-02T10:08:48.000Z 132 1689.5999755859 2021-08-02T10:08:51.000Z 133 1690 2021-08-02T10:08:52.000Z 133 1690.8000488281 2021-08-02T10:08:56.000Z 133 1692.1999511719 2021-08-02T10:09:00.000Z 132 1692.4000244141 2021-08-02T10:09:01.000Z 132 1693.1999511719 2021-08-02T10:09:05.000Z 133 1693.4000244141 2021-08-02T10:09:09.000Z 133 1694 2021-08-02T10:09:15.000Z 130 1694.1999511719 2021-08-02T10:09:20.000Z 127 1694.1999511719 2021-08-02T10:09:24.000Z 123 1694.1999511719 2021-08-02T10:09:32.000Z 123 1694 2021-08-02T10:09:37.000Z 121 1694 2021-08-02T10:09:38.000Z 119 1693.5999755859 2021-08-02T10:09:40.000Z 115 1693.1999511719 2021-08-02T10:09:41.000Z 108 1692.8000488281 2021-08-02T10:09:42.000Z 108 1692 2021-08-02T10:09:45.000Z 108 1691.8000488281 2021-08-02T10:09:46.000Z 106 1691.5999755859 2021-08-02T10:09:48.000Z 102 1691 2021-08-02T10:09:51.000Z 102 1690.4000244141 2021-08-02T10:09:53.000Z 101 1690.1999511719 2021-08-02T10:09:57.000Z 101 1689.5999755859 2021-08-02T10:10:02.000Z 98 1689.5999755859 2021-08-02T10:10:03.000Z 97 1689.5999755859 2021-08-02T10:10:05.000Z 97 1689.4000244141 2021-08-02T10:10:07.000Z 99 1688.4000244141 2021-08-02T10:10:11.000Z 104 1687.5999755859 2021-08-02T10:10:12.000Z 102 1686.8000488281 2021-08-02T10:10:13.000Z 104 1685.1999511719 2021-08-02T10:10:15.000Z 105 1684.8000488281 2021-08-02T10:10:18.000Z 109 1684.1999511719 2021-08-02T10:10:26.000Z 106 1684.1999511719 2021-08-02T10:10:28.000Z 106 1684.1999511719 2021-08-02T10:10:34.000Z 106 1684 2021-08-02T10:10:39.000Z 103 1684 2021-08-02T10:10:40.000Z 104 1683.5999755859 2021-08-02T10:10:49.000Z 101 1683.5999755859 2021-08-02T10:10:50.000Z 102 1683.8000488281 2021-08-02T10:10:58.000Z 98 1683.8000488281 2021-08-02T10:10:59.000Z 95 1683.8000488281 2021-08-02T10:11:00.000Z 92 1683.8000488281 2021-08-02T10:11:02.000Z 89 1683.8000488281 2021-08-02T10:11:09.000Z 87 1683.8000488281 2021-08-02T10:11:27.000Z 88 1683.8000488281 2021-08-02T10:11:34.000Z 82 1683.8000488281 2021-08-02T10:11:35.000Z 79 1683.8000488281 2021-08-02T10:11:36.000Z 79 1683.8000488281 2021-08-02T10:11:37.000Z 75 1683.8000488281 2021-08-02T10:11:42.000Z 79 1683.8000488281 2021-08-02T10:11:43.000Z 80 1683.8000488281 2021-08-02T10:11:57.000Z 81 1683.4000244141 2021-08-02T10:12:14.000Z 79 1683.5999755859 2021-08-02T10:12:26.000Z 77 1683.1999511719 2021-08-02T10:12:32.000Z 76 1683 2021-08-02T10:12:34.000Z 79 1682.8000488281 2021-08-02T10:12:37.000Z 82 1682.8000488281 2021-08-02T10:12:39.000Z 83 1683.1999511719 2021-08-02T10:12:53.000Z 84 1683.1999511719 2021-08-02T10:12:56.000Z 81 1683.1999511719 2021-08-02T10:13:03.000Z 81 1683.1999511719 2021-08-02T10:13:12.000Z 77 1683.1999511719 2021-08-02T10:13:13.000Z 78 1683.1999511719 2021-08-02T10:13:16.000Z 81 1683.1999511719 2021-08-02T10:13:34.000Z 80 1683.1999511719 2021-08-02T10:13:50.000Z 81 1683.1999511719 2021-08-02T10:14:01.000Z 82 1683.1999511719 2021-08-02T10:14:12.000Z 79 1683.1999511719 2021-08-02T10:14:13.000Z 80 1683.1999511719 2021-08-02T10:14:17.000Z 83 1683.1999511719 2021-08-02T10:14:19.000Z 80 1683.1999511719 2021-08-02T10:14:23.000Z 85 1683.1999511719 2021-08-02T10:14:25.000Z 89 1683.1999511719 2021-08-02T10:14:26.000Z 92 1683.1999511719 2021-08-02T10:14:27.000Z 93 1683.1999511719 2021-08-02T10:14:37.000Z 90 1683.1999511719 2021-08-02T10:14:41.000Z 89 1683.1999511719 2021-08-02T10:14:43.000Z 80 1683.1999511719 2021-08-02T10:14:44.000Z 80 1683.1999511719 2021-08-02T10:14:53.000Z 79 1683.1999511719 2021-08-02T10:15:08.000Z 81 1683.1999511719 2021-08-02T10:15:14.000Z 86 1683.1999511719 2021-08-02T10:15:16.000Z 91 1683.1999511719 2021-08-02T10:15:17.000Z 91 1683.1999511719 2021-08-02T10:15:19.000Z 94 1683.1999511719 2021-08-02T10:15:21.000Z 97 1683.1999511719 2021-08-02T10:15:24.000Z 96 1683.1999511719 2021-08-02T10:15:31.000Z 93 1683.1999511719 2021-08-02T10:15:36.000Z 96 1683.1999511719 2021-08-02T10:15:38.000Z 98 1683.1999511719 2021-08-02T10:15:47.000Z 95 1683.1999511719 2021-08-02T10:15:53.000Z 97 1683.1999511719 2021-08-02T10:15:57.000Z 94 1683.1999511719 2021-08-02T10:15:58.000Z 88 1683.1999511719 2021-08-02T10:15:59.000Z 84 1683.1999511719 2021-08-02T10:16:08.000Z 82 1683.1999511719 2021-08-02T10:16:17.000Z 88 1683.1999511719 2021-08-02T10:16:20.000Z 91 1683.1999511719 2021-08-02T10:16:22.000Z 94 1683.1999511719 2021-08-02T10:16:26.000Z 97 1683.1999511719 2021-08-02T10:16:27.000Z 97 1683.1999511719 2021-08-02T10:16:29.000Z 94 1683.1999511719 2021-08-02T10:16:42.000Z 94 1683.1999511719 2021-08-02T10:16:45.000Z 98 1683.1999511719 2021-08-02T10:16:52.000Z 95 1683.1999511719 2021-08-02T10:16:55.000Z 98 1683.1999511719 2021-08-02T10:16:57.000Z 98 1683.1999511719 2021-08-02T10:17:02.000Z 95 1683.1999511719 2021-08-02T10:17:06.000Z 98 1683.1999511719 2021-08-02T10:17:09.000Z 101 1683.1999511719 2021-08-02T10:17:12.000Z 104 1683.1999511719 2021-08-02T10:17:17.000Z 107 1683.1999511719 2021-08-02T10:17:22.000Z 104 1683.1999511719 2021-08-02T10:17:30.000Z 103 1683.1999511719 2021-08-02T10:17:36.000Z 100 1683.1999511719 2021-08-02T10:17:42.000Z 98 1683.1999511719 2021-08-02T10:17:48.000Z 95 1683.1999511719 2021-08-02T10:18:00.000Z 92 1683.1999511719 2021-08-02T10:18:01.000Z 92 1683.1999511719 2021-08-02T10:18:05.000Z 89 1683.1999511719 2021-08-02T10:18:08.000Z 90 1683.1999511719 2021-08-02T10:18:18.000Z 86 1683.1999511719 2021-08-02T10:18:21.000Z 82 1683.1999511719 2021-08-02T10:18:24.000Z 80 1683.1999511719 2021-08-02T10:18:25.000Z 75 1683.1999511719 2021-08-02T10:18:26.000Z 71 1683.1999511719 2021-08-02T10:18:34.000Z 75 1683.1999511719 2021-08-02T10:18:37.000Z 78 1683.1999511719 2021-08-02T10:18:42.000Z 80 1683.1999511719 2021-08-02T10:18:48.000Z 77 1683.1999511719 2021-08-02T10:18:57.000Z 74 1683.1999511719 2021-08-02T10:19:01.000Z 72 1683.1999511719 2021-08-02T10:19:15.000Z 75 1683.1999511719 2021-08-02T10:19:17.000Z 76 1683.1999511719 2021-08-02T10:19:22.000Z 79 1683.1999511719 2021-08-02T10:19:30.000Z 77 1683.1999511719 2021-08-02T10:19:35.000Z 74 1683.1999511719 2021-08-02T10:19:43.000Z 72 1683.1999511719 2021-08-02T10:19:55.000Z 69 1683.1999511719 2021-08-02T10:20:00.000Z 70 1683.1999511719 2021-08-02T10:20:15.000Z 75 1683.1999511719 2021-08-02T10:20:18.000Z 78 1683.1999511719 2021-08-02T10:20:27.000Z 78 1683.1999511719 2021-08-02T10:20:43.000Z 78 1683.1999511719 2021-08-02T10:20:51.000Z 75 1683.1999511719 2021-08-02T10:20:58.000Z 72 1683.1999511719 2021-08-02T10:20:59.000Z 75 1683.1999511719 2021-08-02T10:21:04.000Z 81 1683.1999511719 2021-08-02T10:21:05.000Z 84 1683.1999511719 2021-08-02T10:21:06.000Z 88 1683.1999511719 2021-08-02T10:21:07.000Z 88 1683.1999511719 2021-08-02T10:21:10.000Z 88 1683.1999511719 2021-08-02T10:21:16.000Z 85 1683.1999511719 2021-08-02T10:21:17.000Z 88 1683.1999511719 2021-08-02T10:21:19.000Z 92 1683.1999511719 2021-08-02T10:21:21.000Z 97 1683.1999511719 2021-08-02T10:21:22.000Z 100 1683.1999511719 2021-08-02T10:21:23.000Z 100 1683.1999511719 2021-08-02T10:21:24.000Z 101 1683.1999511719 2021-08-02T10:21:33.000Z 105 1683.1999511719 2021-08-02T10:21:34.000Z 100 1683.1999511719 2021-08-02T10:21:38.000Z 96 1683.1999511719 2021-08-02T10:21:42.000Z 91 1683.1999511719 2021-08-02T10:21:47.000Z 92 1683.1999511719 2021-08-02T10:21:52.000Z 95 1683.1999511719 2021-08-02T10:21:55.000Z 90 1683.1999511719 2021-08-02T10:22:00.000Z 91 1683.1999511719 2021-08-02T10:22:05.000Z 88 1683.1999511719 2021-08-02T10:22:12.000Z 86 1683.1999511719 2021-08-02T10:22:21.000Z 82 1683.1999511719 2021-08-02T10:22:24.000Z 82 1683.1999511719 2021-08-02T10:22:29.000Z 85 1683.1999511719 2021-08-02T10:22:39.000Z 87 1683.1999511719 2021-08-02T10:22:42.000Z 86 1683.1999511719 2021-08-02T10:22:46.000Z 84 1683.1999511719 2021-08-02T10:22:50.000Z 87 1683.1999511719 2021-08-02T10:22:53.000Z 90 1683.1999511719 2021-08-02T10:22:55.000Z 90 1683.1999511719 2021-08-02T10:22:56.000Z 93 1683.1999511719 2021-08-02T10:23:06.000Z 94 1683.1999511719 2021-08-02T10:23:07.000Z 91 1683.1999511719 2021-08-02T10:23:16.000Z 90 1683.1999511719 2021-08-02T10:23:21.000Z 87 1683.1999511719 2021-08-02T10:23:24.000Z 85 1683.1999511719 2021-08-02T10:23:31.000Z 84 1683.1999511719 2021-08-02T10:23:34.000Z 87 1683.1999511719 2021-08-02T10:23:36.000Z 90 1683.1999511719 2021-08-02T10:23:37.000Z 90 1683.1999511719 2021-08-02T10:23:38.000Z 93 1683.1999511719 2021-08-02T10:23:42.000Z 96 1683.1999511719 2021-08-02T10:23:43.000Z 98 1683.1999511719 2021-08-02T10:23:51.000Z 100 1684.4000244141 2021-08-02T10:23:54.000Z 98 1685.8000488281 2021-08-02T10:23:56.000Z 98 1686.5999755859 2021-08-02T10:23:59.000Z 97 1686.8000488281 2021-08-02T10:24:00.000Z 96 1687.1999511719 2021-08-02T10:24:04.000Z 93 1687.4000244141 2021-08-02T10:24:05.000Z 92 1687.8000488281 2021-08-02T10:24:09.000Z 91 1688.4000244141 2021-08-02T10:24:13.000Z 95 1688.5999755859 2021-08-02T10:24:15.000Z 99 1689 2021-08-02T10:24:18.000Z 103 1689.1999511719 2021-08-02T10:24:21.000Z 106 1690 2021-08-02T10:24:26.000Z 108 1690.5999755859 2021-08-02T10:24:29.000Z 111 1690.8000488281 2021-08-02T10:24:30.000Z 112 1691 2021-08-02T10:24:33.000Z 114 1691.4000244141 2021-08-02T10:24:38.000Z 117 1691.4000244141 2021-08-02T10:24:39.000Z 118 1692.1999511719 2021-08-02T10:24:44.000Z 117 1692.8000488281 2021-08-02T10:24:48.000Z 119 1693.4000244141 2021-08-02T10:24:56.000Z 119 1693.4000244141 2021-08-02T10:24:57.000Z 118 1693.4000244141 2021-08-02T10:25:00.000Z 115 1693.4000244141 2021-08-02T10:25:04.000Z 110 1693.1999511719 2021-08-02T10:25:05.000Z 108 1693.1999511719 2021-08-02T10:25:08.000Z 105 1693 2021-08-02T10:25:12.000Z 102 1692.5999755859 2021-08-02T10:25:16.000Z 98 1692.5999755859 2021-08-02T10:25:17.000Z 96 1692.5999755859 2021-08-02T10:25:18.000Z 94 1692 2021-08-02T10:25:20.000Z 92 1691.5999755859 2021-08-02T10:25:21.000Z 91 1690.1999511719 2021-08-02T10:25:23.000Z 91 1688.5999755859 2021-08-02T10:25:25.000Z 90 1688.1999511719 2021-08-02T10:25:26.000Z 90 1687.5999755859 2021-08-02T10:25:27.000Z 89 1686.5999755859 2021-08-02T10:25:29.000Z 88 1684.5999755859 2021-08-02T10:25:30.000Z 89 1683.1999511719 2021-08-02T10:25:31.000Z 87 1682.1999511719 2021-08-02T10:25:32.000Z 86 1680.8000488281 2021-08-02T10:25:33.000Z 88 1679.4000244141 2021-08-02T10:25:34.000Z 86 1677.8000488281 2021-08-02T10:25:35.000Z 89 1677 2021-08-02T10:25:36.000Z 86 1676 2021-08-02T10:25:37.000Z 83 1675.1999511719 2021-08-02T10:25:38.000Z 86 1674.5999755859 2021-08-02T10:25:39.000Z 86 1672 2021-08-02T10:25:42.000Z 84 1671 2021-08-02T10:25:43.000Z 84 1670.4000244141 2021-08-02T10:25:44.000Z 84 1669.8000488281 2021-08-02T10:25:45.000Z 81 1668.8000488281 2021-08-02T10:25:46.000Z 79 1667.5999755859 2021-08-02T10:25:47.000Z 75 1665.8000488281 2021-08-02T10:25:49.000Z 72 1664.8000488281 2021-08-02T10:25:50.000Z 72 1662.8000488281 2021-08-02T10:25:52.000Z 70 1661.8000488281 2021-08-02T10:25:53.000Z 71 1660 2021-08-02T10:25:55.000Z 71 1658 2021-08-02T10:25:57.000Z 71 1656.5999755859 2021-08-02T10:25:58.000Z 70 1654.4000244141 2021-08-02T10:26:00.000Z 69 1652.4000244141 2021-08-02T10:26:02.000Z 69 1651.1999511719 2021-08-02T10:26:03.000Z 69 1650.1999511719 2021-08-02T10:26:04.000Z 69 1648.8000488281 2021-08-02T10:26:06.000Z 71 1648.4000244141 2021-08-02T10:26:07.000Z 71 1647 2021-08-02T10:26:08.000Z 72 1645.5999755859 2021-08-02T10:26:09.000Z 74 1644.8000488281 2021-08-02T10:26:10.000Z 75 1643.8000488281 2021-08-02T10:26:11.000Z 75 1642.8000488281 2021-08-02T10:26:12.000Z 76 1640.8000488281 2021-08-02T10:26:14.000Z 76 1638.4000244141 2021-08-02T10:26:15.000Z 75 1636.8000488281 2021-08-02T10:26:16.000Z 75 1635.5999755859 2021-08-02T10:26:17.000Z 74 1633.4000244141 2021-08-02T10:26:18.000Z 74 1632 2021-08-02T10:26:19.000Z 74 1630.5999755859 2021-08-02T10:26:20.000Z 74 1628.1999511719 2021-08-02T10:26:22.000Z 1626 2021-08-02T10:26:23.000Z 1624.5999755859 2021-08-02T10:26:24.000Z 1624 2021-08-02T10:26:25.000Z 1622.4000244141 2021-08-02T10:26:26.000Z 1620.1999511719 2021-08-02T10:26:27.000Z 1618.8000488281 2021-08-02T10:26:28.000Z 73 1618 2021-08-02T10:26:29.000Z 73 1616.1999511719 2021-08-02T10:26:30.000Z 71 1614.1999511719 2021-08-02T10:26:32.000Z 71 1612 2021-08-02T10:26:34.000Z 72 1610.5999755859 2021-08-02T10:26:36.000Z 72 1610.1999511719 2021-08-02T10:26:37.000Z 72 1609.8000488281 2021-08-02T10:26:38.000Z 71 1609.5999755859 2021-08-02T10:26:39.000Z 70 1608.8000488281 2021-08-02T10:26:40.000Z 69 1608.4000244141 2021-08-02T10:26:41.000Z 69 1606.8000488281 2021-08-02T10:26:42.000Z 69 1605.5999755859 2021-08-02T10:26:43.000Z 68 1605 2021-08-02T10:26:44.000Z 67 1603.8000488281 2021-08-02T10:26:45.000Z 67 1602.5999755859 2021-08-02T10:26:46.000Z 66 1601.5999755859 2021-08-02T10:26:48.000Z 65 1600.4000244141 2021-08-02T10:26:50.000Z 65 1598 2021-08-02T10:26:53.000Z 66 1596.8000488281 2021-08-02T10:26:55.000Z 65 1596.4000244141 2021-08-02T10:26:56.000Z 62 1596 2021-08-02T10:26:57.000Z 68 1595.1999511719 2021-08-02T10:26:59.000Z 71 1595 2021-08-02T10:27:00.000Z 74 1594.1999511719 2021-08-02T10:27:01.000Z 76 1593.5999755859 2021-08-02T10:27:02.000Z 77 1592.8000488281 2021-08-02T10:27:03.000Z 78 1591.8000488281 2021-08-02T10:27:04.000Z 79 1590.5999755859 2021-08-02T10:27:07.000Z 78 1589.1999511719 2021-08-02T10:27:08.000Z 78 1587.8000488281 2021-08-02T10:27:10.000Z 77 1587.5999755859 2021-08-02T10:27:11.000Z 77 1587 2021-08-02T10:27:12.000Z 76 1586.4000244141 2021-08-02T10:27:13.000Z 76 1585.5999755859 2021-08-02T10:27:15.000Z 76 1585.1999511719 2021-08-02T10:27:16.000Z 75 1584.8000488281 2021-08-02T10:27:17.000Z 74 1584 2021-08-02T10:27:19.000Z 76 1582.8000488281 2021-08-02T10:27:21.000Z 79 1580.5999755859 2021-08-02T10:27:23.000Z 81 1579.5999755859 2021-08-02T10:27:24.000Z 82 1578.4000244141 2021-08-02T10:27:25.000Z 81 1577.5999755859 2021-08-02T10:27:26.000Z 81 1576.8000488281 2021-08-02T10:27:27.000Z 80 1575.5999755859 2021-08-02T10:27:29.000Z 83 1575.4000244141 2021-08-02T10:27:30.000Z 83 1574.5999755859 2021-08-02T10:27:31.000Z 83 1571.8000488281 2021-08-02T10:27:33.000Z 85 1570 2021-08-02T10:27:35.000Z 86 1569.1999511719 2021-08-02T10:27:36.000Z 86 1568.4000244141 2021-08-02T10:27:37.000Z 87 1566.8000488281 2021-08-02T10:27:40.000Z 87 1566 2021-08-02T10:27:42.000Z 89 1564.5999755859 2021-08-02T10:27:43.000Z 90 1562.8000488281 2021-08-02T10:27:44.000Z 90 1561.1999511719 2021-08-02T10:27:46.000Z 90 1560.5999755859 2021-08-02T10:27:50.000Z 88 1560.5999755859 2021-08-02T10:27:54.000Z 86 1561.4000244141 2021-08-02T10:27:56.000Z 84 1561.8000488281 2021-08-02T10:27:57.000Z 83 1562.1999511719 2021-08-02T10:27:58.000Z 82 1563 2021-08-02T10:28:02.000Z 80 1563 2021-08-02T10:28:03.000Z 79 1563 2021-08-02T10:28:04.000Z 79 1563 2021-08-02T10:28:07.000Z 78 1562.8000488281 2021-08-02T10:28:11.000Z 76 1562.5999755859 2021-08-02T10:28:12.000Z 77 1561.8000488281 2021-08-02T10:28:14.000Z 81 1561.1999511719 2021-08-02T10:28:15.000Z 82 1560 2021-08-02T10:28:17.000Z 83 1558.8000488281 2021-08-02T10:28:19.000Z 84 1557.5999755859 2021-08-02T10:28:22.000Z 82 1557.1999511719 2021-08-02T10:28:24.000Z 82 1556.8000488281 2021-08-02T10:28:26.000Z 83 1556.5999755859 2021-08-02T10:28:27.000Z 83 1556.4000244141 2021-08-02T10:28:29.000Z 85 1556.4000244141 2021-08-02T10:28:31.000Z 82 1556.4000244141 2021-08-02T10:28:32.000Z 80 1556.4000244141 2021-08-02T10:28:33.000Z 83 1556.4000244141 2021-08-02T10:28:35.000Z 88 1556.4000244141 2021-08-02T10:28:36.000Z 89 1557 2021-08-02T10:28:37.000Z 90 1557.1999511719 2021-08-02T10:28:38.000Z 94 1557.8000488281 2021-08-02T10:28:40.000Z 92 1559 2021-08-02T10:28:42.000Z 90 1559.4000244141 2021-08-02T10:28:43.000Z 90 1560 2021-08-02T10:28:45.000Z 90 1561.4000244141 2021-08-02T10:28:49.000Z 86 1562 2021-08-02T10:28:54.000Z 83 1562.1999511719 2021-08-02T10:28:57.000Z 82 1562.8000488281 2021-08-02T10:28:58.000Z 82 1563.4000244141 2021-08-02T10:29:04.000Z 81 1563.5999755859 2021-08-02T10:29:08.000Z 78 1563.5999755859 2021-08-02T10:29:10.000Z 78 1563.5999755859 2021-08-02T10:29:15.000Z 78 1563 2021-08-02T10:29:18.000Z 80 1562.5999755859 2021-08-02T10:29:20.000Z 83 1562.1999511719 2021-08-02T10:29:21.000Z 88 1561.8000488281 2021-08-02T10:29:22.000Z 90 1561.5999755859 2021-08-02T10:29:23.000Z 90 1560.5999755859 2021-08-02T10:29:24.000Z 92 1559.8000488281 2021-08-02T10:29:26.000Z 98 1559 2021-08-02T10:29:27.000Z 102 1558.8000488281 2021-08-02T10:29:28.000Z 105 1558.1999511719 2021-08-02T10:29:31.000Z 109 1557.8000488281 2021-08-02T10:29:32.000Z 111 1557.1999511719 2021-08-02T10:29:33.000Z 113 1556.5999755859 2021-08-02T10:29:35.000Z 113 1555.5999755859 2021-08-02T10:29:37.000Z 113 1555.4000244141 2021-08-02T10:29:38.000Z 113 1554.4000244141 2021-08-02T10:29:42.000Z 111 1553 2021-08-02T10:29:44.000Z 110 1551.5999755859 2021-08-02T10:29:45.000Z 109 1550.4000244141 2021-08-02T10:29:46.000Z 109 1548.8000488281 2021-08-02T10:29:47.000Z 106 1547.1999511719 2021-08-02T10:29:48.000Z 104 1546 2021-08-02T10:29:49.000Z 103 1544.5999755859 2021-08-02T10:29:51.000Z 103 1544 2021-08-02T10:29:53.000Z 103 1543.1999511719 2021-08-02T10:29:55.000Z 100 1542.8000488281 2021-08-02T10:29:57.000Z 99 1542.5999755859 2021-08-02T10:29:58.000Z 97 1542.4000244141 2021-08-02T10:29:59.000Z 97 1541.5999755859 2021-08-02T10:30:00.000Z 98 1540.5999755859 2021-08-02T10:30:01.000Z 98 1539.5999755859 2021-08-02T10:30:02.000Z 95 1538.8000488281 2021-08-02T10:30:03.000Z 92 1538.1999511719 2021-08-02T10:30:04.000Z 88 1537.5999755859 2021-08-02T10:30:05.000Z 86 1537.1999511719 2021-08-02T10:30:06.000Z 84 1536 2021-08-02T10:30:09.000Z 83 1534.8000488281 2021-08-02T10:30:11.000Z 83 1534.5999755859 2021-08-02T10:30:12.000Z 82 1533.8000488281 2021-08-02T10:30:13.000Z 81 1531.8000488281 2021-08-02T10:30:16.000Z 83 1531 2021-08-02T10:30:17.000Z 83 1529.5999755859 2021-08-02T10:30:18.000Z 82 1528.5999755859 2021-08-02T10:30:19.000Z 82 1528 2021-08-02T10:30:20.000Z 82 1527.5999755859 2021-08-02T10:30:21.000Z 82 1527 2021-08-02T10:30:22.000Z 82 1526.1999511719 2021-08-02T10:30:23.000Z 82 1525.5999755859 2021-08-02T10:30:24.000Z 82 1524.8000488281 2021-08-02T10:30:26.000Z 82 1524.4000244141 2021-08-02T10:30:27.000Z 82 1523.1999511719 2021-08-02T10:30:31.000Z 81 1522.1999511719 2021-08-02T10:30:33.000Z 81 1521.4000244141 2021-08-02T10:30:35.000Z 81 1520.8000488281 2021-08-02T10:30:36.000Z 81 1519.1999511719 2021-08-02T10:30:39.000Z 80 1518.1999511719 2021-08-02T10:30:40.000Z 80 1517.1999511719 2021-08-02T10:30:41.000Z 79 1514.5999755859 2021-08-02T10:30:42.000Z 79 1512.5999755859 2021-08-02T10:30:43.000Z 76 1511 2021-08-02T10:30:44.000Z 78 1509.5999755859 2021-08-02T10:30:45.000Z 79 1507.4000244141 2021-08-02T10:30:46.000Z 77 1506 2021-08-02T10:30:47.000Z 77 1504.8000488281 2021-08-02T10:30:48.000Z 78 1503.5999755859 2021-08-02T10:30:49.000Z 78 1502.1999511719 2021-08-02T10:30:51.000Z 79 1501.5999755859 2021-08-02T10:30:52.000Z 78 1500.5999755859 2021-08-02T10:30:53.000Z 77 1499.4000244141 2021-08-02T10:30:56.000Z 76 1498.8000488281 2021-08-02T10:30:57.000Z 73 1498.1999511719 2021-08-02T10:30:58.000Z 75 1497.4000244141 2021-08-02T10:30:59.000Z 75 1497 2021-08-02T10:31:00.000Z 76 1496 2021-08-02T10:31:02.000Z 76 1495.5999755859 2021-08-02T10:31:03.000Z 77 1495.1999511719 2021-08-02T10:31:04.000Z 73 1494.5999755859 2021-08-02T10:31:05.000Z 74 1493.8000488281 2021-08-02T10:31:06.000Z 75 1493.4000244141 2021-08-02T10:31:07.000Z 77 1492.5999755859 2021-08-02T10:31:10.000Z 73 1492.4000244141 2021-08-02T10:31:11.000Z 75 1492 2021-08-02T10:31:13.000Z 73 1491.8000488281 2021-08-02T10:31:15.000Z 73 1491 2021-08-02T10:31:18.000Z 72 1490.8000488281 2021-08-02T10:31:19.000Z 74 1489.1999511719 2021-08-02T10:31:21.000Z 76 1488.1999511719 2021-08-02T10:31:23.000Z 73 1487.4000244141 2021-08-02T10:31:24.000Z 73 1486.5999755859 2021-08-02T10:31:25.000Z 72 1485 2021-08-02T10:31:27.000Z 71 1483.1999511719 2021-08-02T10:31:28.000Z 69 1480 2021-08-02T10:31:29.000Z 71 1478 2021-08-02T10:31:30.000Z 71 1476.5999755859 2021-08-02T10:31:31.000Z 71 1475.5999755859 2021-08-02T10:31:32.000Z 73 1474.8000488281 2021-08-02T10:31:33.000Z 72 1473.8000488281 2021-08-02T10:31:34.000Z 72 1472.4000244141 2021-08-02T10:31:36.000Z 70 1471.8000488281 2021-08-02T10:31:38.000Z 72 1471.4000244141 2021-08-02T10:31:39.000Z 71 1471.1999511719 2021-08-02T10:31:40.000Z 70 1470.4000244141 2021-08-02T10:31:42.000Z 71 1470 2021-08-02T10:31:43.000Z 69 1468.8000488281 2021-08-02T10:31:46.000Z 70 1468.5999755859 2021-08-02T10:31:47.000Z 72 1467.5999755859 2021-08-02T10:31:51.000Z 70 1467.5999755859 2021-08-02T10:31:52.000Z 70 1467.1999511719 2021-08-02T10:31:54.000Z 67 1466.4000244141 2021-08-02T10:31:55.000Z 68 1464.4000244141 2021-08-02T10:31:58.000Z 70 1463 2021-08-02T10:31:59.000Z 70 1460.8000488281 2021-08-02T10:32:01.000Z 69 1459.8000488281 2021-08-02T10:32:03.000Z 69 1458 2021-08-02T10:32:04.000Z 70 1456.5999755859 2021-08-02T10:32:05.000Z 69 1454.4000244141 2021-08-02T10:32:06.000Z 69 1453.1999511719 2021-08-02T10:32:07.000Z 69 1451.8000488281 2021-08-02T10:32:08.000Z 69 1450.1999511719 2021-08-02T10:32:10.000Z 69 1448.8000488281 2021-08-02T10:32:12.000Z 69 1448.4000244141 2021-08-02T10:32:13.000Z 70 1447.8000488281 2021-08-02T10:32:15.000Z 70 1447 2021-08-02T10:32:16.000Z 70 1444.8000488281 2021-08-02T10:32:17.000Z 70 1443.1999511719 2021-08-02T10:32:18.000Z 70 1442 2021-08-02T10:32:19.000Z 70 1441.1999511719 2021-08-02T10:32:20.000Z 70 1440.5999755859 2021-08-02T10:32:21.000Z 69 1438 2021-08-02T10:32:23.000Z 77 1436.1999511719 2021-08-02T10:32:24.000Z 73 1435.1999511719 2021-08-02T10:32:25.000Z 78 1434.5999755859 2021-08-02T10:32:26.000Z 82 1434.1999511719 2021-08-02T10:32:27.000Z 85 1433.4000244141 2021-08-02T10:32:29.000Z 89 1432.5999755859 2021-08-02T10:32:30.000Z 90 1429.5999755859 2021-08-02T10:32:32.000Z 92 1428.1999511719 2021-08-02T10:32:33.000Z 94 1427 2021-08-02T10:32:34.000Z 94 1425 2021-08-02T10:32:35.000Z 94 1423.8000488281 2021-08-02T10:32:36.000Z 96 1421.5999755859 2021-08-02T10:32:38.000Z 96 1420 2021-08-02T10:32:40.000Z 96 1419.8000488281 2021-08-02T10:32:41.000Z 96 1419 2021-08-02T10:32:42.000Z 97 1418 2021-08-02T10:32:45.000Z 98 1417 2021-08-02T10:32:47.000Z 97 1416.4000244141 2021-08-02T10:32:48.000Z 97 1416 2021-08-02T10:32:49.000Z 97 1415.8000488281 2021-08-02T10:32:50.000Z 97 1415.1999511719 2021-08-02T10:32:51.000Z 97 1413 2021-08-02T10:32:53.000Z 96 1410.8000488281 2021-08-02T10:32:54.000Z 96 1408.8000488281 2021-08-02T10:32:55.000Z 96 1407.4000244141 2021-08-02T10:32:56.000Z 95 1405.8000488281 2021-08-02T10:32:58.000Z 96 1405.1999511719 2021-08-02T10:32:59.000Z 94 1404.8000488281 2021-08-02T10:33:00.000Z 93 1404.1999511719 2021-08-02T10:33:01.000Z 92 1403.8000488281 2021-08-02T10:33:02.000Z 92 1403.4000244141 2021-08-02T10:33:03.000Z 93 1402.4000244141 2021-08-02T10:33:04.000Z 93 1401.4000244141 2021-08-02T10:33:06.000Z 92 1399.8000488281 2021-08-02T10:33:09.000Z 90 1399 2021-08-02T10:33:11.000Z 89 1398.5999755859 2021-08-02T10:33:12.000Z 88 1398.1999511719 2021-08-02T10:33:13.000Z 87 1397.5999755859 2021-08-02T10:33:15.000Z 86 1397.1999511719 2021-08-02T10:33:16.000Z 85 1396 2021-08-02T10:33:18.000Z 84 1393.8000488281 2021-08-02T10:33:20.000Z 83 1391.8000488281 2021-08-02T10:33:21.000Z 82 1389.8000488281 2021-08-02T10:33:22.000Z 81 1388 2021-08-02T10:33:23.000Z 81 1386.5999755859 2021-08-02T10:33:24.000Z 81 1384.4000244141 2021-08-02T10:33:26.000Z 81 1383 2021-08-02T10:33:27.000Z 81 1381.8000488281 2021-08-02T10:33:28.000Z 81 1380.1999511719 2021-08-02T10:33:29.000Z 81 1378.1999511719 2021-08-02T10:33:30.000Z 81 1376.5999755859 2021-08-02T10:33:31.000Z 81 1375.5999755859 2021-08-02T10:33:32.000Z 84 1375.1999511719 2021-08-02T10:33:33.000Z 86 1374.5999755859 2021-08-02T10:33:34.000Z 86 1373.1999511719 2021-08-02T10:33:36.000Z 87 1372 2021-08-02T10:33:39.000Z 87 1371.8000488281 2021-08-02T10:33:40.000Z 87 1371 2021-08-02T10:33:42.000Z 87 1369.8000488281 2021-08-02T10:33:44.000Z 87 1368.8000488281 2021-08-02T10:33:45.000Z 88 1367.8000488281 2021-08-02T10:33:46.000Z 87 1365.8000488281 2021-08-02T10:33:47.000Z 88 1364.5999755859 2021-08-02T10:33:48.000Z 86 1364 2021-08-02T10:33:49.000Z 85 1363 2021-08-02T10:33:50.000Z 85 1361.4000244141 2021-08-02T10:33:52.000Z 1360 2021-08-02T10:33:54.000Z 1359 2021-08-02T10:33:58.000Z 1358.5999755859 2021-08-02T10:34:01.000Z 85 1358.8000488281 2021-08-02T10:34:05.000Z 82 1359 2021-08-02T10:34:09.000Z 82 1359 2021-08-02T10:34:12.000Z 85 1359.1999511719 2021-08-02T10:34:17.000Z 88 1359.1999511719 2021-08-02T10:34:20.000Z 91 1359 2021-08-02T10:34:22.000Z 95 1359 2021-08-02T10:34:23.000Z 90 1359 2021-08-02T10:34:25.000Z 93 1359 2021-08-02T10:34:35.000Z 96 1359 2021-08-02T10:34:36.000Z 97 1359.1999511719 2021-08-02T10:34:47.000Z 98 1359.5999755859 2021-08-02T10:34:59.000Z 95 1359.5999755859 2021-08-02T10:35:02.000Z 94 1359.5999755859 2021-08-02T10:35:09.000Z 91 1359.5999755859 2021-08-02T10:35:13.000Z 92 1359.8000488281 2021-08-02T10:35:21.000Z 97 1359.8000488281 2021-08-02T10:35:22.000Z 97 1360 2021-08-02T10:35:27.000Z 99 1360 2021-08-02T10:35:28.000Z 97 1360.4000244141 2021-08-02T10:35:33.000Z 98 1361 2021-08-02T10:35:38.000Z 101 1361.4000244141 2021-08-02T10:35:39.000Z 102 1362 2021-08-02T10:35:45.000Z 101 1362.1999511719 2021-08-02T10:35:46.000Z 101 1362.4000244141 2021-08-02T10:35:50.000Z 102 1362.5999755859 2021-08-02T10:35:51.000Z 99 1362.8000488281 2021-08-02T10:35:54.000Z 103 1363.1999511719 2021-08-02T10:35:58.000Z 101 1363.1999511719 2021-08-02T10:35:59.000Z 100 1363.1999511719 2021-08-02T10:36:01.000Z 103 1363.1999511719 2021-08-02T10:36:05.000Z 102 1363.1999511719 2021-08-02T10:36:10.000Z 105 1363.1999511719 2021-08-02T10:36:11.000Z 102 1363.1999511719 2021-08-02T10:36:12.000Z 100 1363 2021-08-02T10:36:22.000Z 102 1363 2021-08-02T10:36:25.000Z 99 1363 2021-08-02T10:36:29.000Z 97 1362.8000488281 2021-08-02T10:36:36.000Z 95 1362.8000488281 2021-08-02T10:36:40.000Z 91 1363 2021-08-02T10:36:42.000Z 88 1363 2021-08-02T10:36:45.000Z 85 1363 2021-08-02T10:36:48.000Z 82 1363 2021-08-02T10:36:57.000Z 79 1363 2021-08-02T10:36:59.000Z 79 1363 2021-08-02T10:37:04.000Z 76 1362.8000488281 2021-08-02T10:37:07.000Z 80 1362.8000488281 2021-08-02T10:37:08.000Z 86 1362.8000488281 2021-08-02T10:37:09.000Z 90 1362.5999755859 2021-08-02T10:37:10.000Z 94 1362.5999755859 2021-08-02T10:37:11.000Z 98 1362.5999755859 2021-08-02T10:37:13.000Z 103 1362.5999755859 2021-08-02T10:37:15.000Z 106 1362.4000244141 2021-08-02T10:37:21.000Z 103 1362.4000244141 2021-08-02T10:37:26.000Z 100 1362.4000244141 2021-08-02T10:37:35.000Z 97 1362.4000244141 2021-08-02T10:37:37.000Z 97 1362.4000244141 2021-08-02T10:37:39.000Z 100 1362.4000244141 2021-08-02T10:37:41.000Z 103 1362.4000244141 2021-08-02T10:37:43.000Z 106 1362.4000244141 2021-08-02T10:37:46.000Z 109 1362.5999755859 2021-08-02T10:37:47.000Z 106 1363.1999511719 2021-08-02T10:37:56.000Z 103 1363.1999511719 2021-08-02T10:37:59.000Z 100 1363.1999511719 2021-08-02T10:38:02.000Z 97 1363.4000244141 2021-08-02T10:38:09.000Z 94 1363.1999511719 2021-08-02T10:38:16.000Z 90 1363.1999511719 2021-08-02T10:38:19.000Z 85 1363.1999511719 2021-08-02T10:38:20.000Z 81 1363.1999511719 2021-08-02T10:38:22.000Z 77 1363.1999511719 2021-08-02T10:38:28.000Z 74 1363.4000244141 2021-08-02T10:38:31.000Z 71 1363.4000244141 2021-08-02T10:38:32.000Z 74 1363.8000488281 2021-08-02T10:38:44.000Z 78 1363.8000488281 2021-08-02T10:38:45.000Z 79 1363.8000488281 2021-08-02T10:38:46.000Z 83 1363.8000488281 2021-08-02T10:38:47.000Z 86 1363.8000488281 2021-08-02T10:38:48.000Z 89 1363.8000488281 2021-08-02T10:38:49.000Z 89 1364 2021-08-02T10:38:54.000Z 88 1364 2021-08-02T10:38:55.000Z 91 1364 2021-08-02T10:38:57.000Z 96 1364 2021-08-02T10:38:58.000Z 101 1364 2021-08-02T10:38:59.000Z 100 1364 2021-08-02T10:39:02.000Z 103 1364.1999511719 2021-08-02T10:39:05.000Z 104 1364.1999511719 2021-08-02T10:39:08.000Z 105 1364.4000244141 2021-08-02T10:39:14.000Z 102 1364.4000244141 2021-08-02T10:39:21.000Z 99 1364.4000244141 2021-08-02T10:39:22.000Z 99 1364.5999755859 2021-08-02T10:39:26.000Z 96 1364.5999755859 2021-08-02T10:39:32.000Z 96 1364.8000488281 2021-08-02T10:39:35.000Z 92 1364.8000488281 2021-08-02T10:39:39.000Z 95 1365 2021-08-02T10:39:41.000Z 98 1365 2021-08-02T10:39:44.000Z 102 1365.1999511719 2021-08-02T10:39:45.000Z 106 1366.1999511719 2021-08-02T10:39:54.000Z 104 1366.1999511719 2021-08-02T10:39:55.000Z 109 1366.4000244141 2021-08-02T10:39:58.000Z 112 1366.8000488281 2021-08-02T10:40:08.000Z 115 1366.5999755859 2021-08-02T10:40:14.000Z 112 1366.5999755859 2021-08-02T10:40:15.000Z 108 1366.5999755859 2021-08-02T10:40:16.000Z 102 1366.5999755859 2021-08-02T10:40:17.000Z 96 1366.5999755859 2021-08-02T10:40:18.000Z 91 1366.4000244141 2021-08-02T10:40:19.000Z 86 1366.4000244141 2021-08-02T10:40:20.000Z 81 1366.4000244141 2021-08-02T10:40:21.000Z 78 1366.4000244141 2021-08-02T10:40:22.000Z 78 1366.5999755859 2021-08-02T10:40:24.000Z 77 1366.5999755859 2021-08-02T10:40:28.000Z 74 1366.5999755859 2021-08-02T10:40:32.000Z 71 1366.8000488281 2021-08-02T10:40:34.000Z 72 1366.8000488281 2021-08-02T10:40:36.000Z 72 1366.4000244141 2021-08-02T10:40:46.000Z 72 1366.1999511719 2021-08-02T10:40:48.000Z 76 1365.8000488281 2021-08-02T10:40:51.000Z 80 1365.8000488281 2021-08-02T10:40:53.000Z 83 1365.4000244141 2021-08-02T10:40:58.000Z 85 1365.1999511719 2021-08-02T10:41:00.000Z 85 1365.1999511719 2021-08-02T10:41:03.000Z 88 1364.8000488281 2021-08-02T10:41:07.000Z 92 1364.8000488281 2021-08-02T10:41:08.000Z 89 1364.5999755859 2021-08-02T10:41:19.000Z 90 1364.4000244141 2021-08-02T10:41:24.000Z 87 1364.5999755859 2021-08-02T10:41:29.000Z 84 1364.5999755859 2021-08-02T10:41:32.000Z 84 1364.5999755859 2021-08-02T10:41:33.000Z 79 1364.5999755859 2021-08-02T10:41:34.000Z 74 1364.5999755859 2021-08-02T10:41:35.000Z 69 1364.5999755859 2021-08-02T10:41:36.000Z 66 1364.5999755859 2021-08-02T10:41:45.000Z 63 1364.5999755859 2021-08-02T10:41:46.000Z 63 1364.5999755859 2021-08-02T10:41:54.000Z 67 1364.5999755859 2021-08-02T10:41:56.000Z 63 1364.5999755859 2021-08-02T10:41:57.000Z 70 1364.5999755859 2021-08-02T10:41:59.000Z 76 1364.5999755859 2021-08-02T10:42:00.000Z 80 1364.5999755859 2021-08-02T10:42:01.000Z 86 1364.5999755859 2021-08-02T10:42:02.000Z 90 1364.5999755859 2021-08-02T10:42:03.000Z 94 1364.8000488281 2021-08-02T10:42:05.000Z 97 1364.5999755859 2021-08-02T10:42:09.000Z 100 1364.8000488281 2021-08-02T10:42:11.000Z 104 1364.8000488281 2021-08-02T10:42:17.000Z 108 1364.8000488281 2021-08-02T10:42:20.000Z 111 1364.8000488281 2021-08-02T10:42:21.000Z 114 1364.5999755859 2021-08-02T10:42:27.000Z 111 1364.5999755859 2021-08-02T10:42:30.000Z 107 1364.8000488281 2021-08-02T10:42:35.000Z 102 1364.8000488281 2021-08-02T10:42:36.000Z 97 1364.8000488281 2021-08-02T10:42:37.000Z 93 1364.8000488281 2021-08-02T10:42:38.000Z 88 1364.8000488281 2021-08-02T10:42:39.000Z 83 1364.8000488281 2021-08-02T10:42:40.000Z 78 1364.8000488281 2021-08-02T10:42:41.000Z 75 1364.8000488281 2021-08-02T10:42:42.000Z 75 1365 2021-08-02T10:42:43.000Z 72 1365 2021-08-02T10:42:45.000Z 75 1365 2021-08-02T10:42:54.000Z 75 1365 2021-08-02T10:43:04.000Z 72 1365 2021-08-02T10:43:10.000Z 72 1365.4000244141 2021-08-02T10:43:24.000Z 73 1365.4000244141 2021-08-02T10:43:30.000Z 70 1365.4000244141 2021-08-02T10:43:32.000Z 73 1365.4000244141 2021-08-02T10:43:33.000Z 77 1365.4000244141 2021-08-02T10:43:34.000Z 74 1365.4000244141 2021-08-02T10:43:36.000Z 76 1365.4000244141 2021-08-02T10:43:38.000Z 80 1365.4000244141 2021-08-02T10:43:40.000Z 83 1365.5999755859 2021-08-02T10:43:44.000Z 86 1365.5999755859 2021-08-02T10:43:49.000Z 88 1365.8000488281 2021-08-02T10:43:56.000Z 91 1365.8000488281 2021-08-02T10:44:03.000Z 94 1366 2021-08-02T10:44:08.000Z 97 1366.1999511719 2021-08-02T10:44:13.000Z 100 1366.1999511719 2021-08-02T10:44:16.000Z 97 1366.4000244141 2021-08-02T10:44:20.000Z 94 1366.1999511719 2021-08-02T10:44:25.000Z 91 1366 2021-08-02T10:44:28.000Z 96 1366 2021-08-02T10:44:29.000Z 102 1366 2021-08-02T10:44:30.000Z 105 1366 2021-08-02T10:44:31.000Z 109 1366 2021-08-02T10:44:32.000Z 112 1366 2021-08-02T10:44:33.000Z 116 1366 2021-08-02T10:44:35.000Z 120 1366 2021-08-02T10:44:44.000Z 117 1366 2021-08-02T10:44:46.000Z 116 1366.1999511719 2021-08-02T10:44:50.000Z 112 1366.4000244141 2021-08-02T10:44:58.000Z 109 1366.5999755859 2021-08-02T10:45:07.000Z 113 1366.5999755859 2021-08-02T10:45:09.000Z 116 1366.5999755859 2021-08-02T10:45:11.000Z 120 1366.5999755859 2021-08-02T10:45:15.000Z 120 1366.8000488281 2021-08-02T10:45:18.000Z 117 1366.5999755859 2021-08-02T10:45:26.000Z 113 1366.5999755859 2021-08-02T10:45:27.000Z 113 1366.5999755859 2021-08-02T10:45:32.000Z 108 1366.5999755859 2021-08-02T10:45:33.000Z 105 1366.8000488281 2021-08-02T10:45:34.000Z 100 1366.8000488281 2021-08-02T10:45:37.000Z 96 1367 2021-08-02T10:45:40.000Z 93 1367 2021-08-02T10:45:41.000Z 94 1367.1999511719 2021-08-02T10:45:48.000Z 92 1367.4000244141 2021-08-02T10:45:52.000Z 96 1367.4000244141 2021-08-02T10:45:53.000Z 99 1367.1999511719 2021-08-02T10:45:54.000Z 102 1367.1999511719 2021-08-02T10:45:56.000Z 103 1367.1999511719 2021-08-02T10:45:57.000Z 106 1367.4000244141 2021-08-02T10:46:03.000Z 102 1367.1999511719 2021-08-02T10:46:09.000Z 102 1367 2021-08-02T10:46:17.000Z 98 1367 2021-08-02T10:46:20.000Z 94 1367 2021-08-02T10:46:22.000Z 91 1367 2021-08-02T10:46:24.000Z 91 1367 2021-08-02T10:46:27.000Z 94 1367 2021-08-02T10:46:28.000Z 98 1366.8000488281 2021-08-02T10:46:35.000Z 96 1366.4000244141 2021-08-02T10:46:45.000Z 100 1366.4000244141 2021-08-02T10:46:49.000Z 99 1366.4000244141 2021-08-02T10:46:56.000Z 96 1366.5999755859 2021-08-02T10:46:59.000Z 100 1366.5999755859 2021-08-02T10:47:01.000Z 103 1366.5999755859 2021-08-02T10:47:03.000Z 104 1366.5999755859 2021-08-02T10:47:12.000Z 101 1366.5999755859 2021-08-02T10:47:16.000Z 100 1366.5999755859 2021-08-02T10:47:18.000Z 97 1366.5999755859 2021-08-02T10:47:19.000Z 94 1366.8000488281 2021-08-02T10:47:22.000Z 98 1366.8000488281 2021-08-02T10:47:32.000Z 95 1366.8000488281 2021-08-02T10:47:34.000Z 95 1366.8000488281 2021-08-02T10:47:42.000Z 92 1366.8000488281 2021-08-02T10:47:49.000Z 92 1366.8000488281 2021-08-02T10:47:51.000Z 84 1366.8000488281 2021-08-02T10:47:52.000Z 80 1366.8000488281 2021-08-02T10:47:53.000Z 76 1366.8000488281 2021-08-02T10:47:54.000Z 72 1366.8000488281 2021-08-02T10:48:00.000Z 70 1366.8000488281 2021-08-02T10:48:11.000Z 72 1366.8000488281 2021-08-02T10:48:24.000Z 75 1366.8000488281 2021-08-02T10:48:25.000Z 75 1366.8000488281 2021-08-02T10:48:31.000Z 72 1366.8000488281 2021-08-02T10:48:32.000Z 69 1366.8000488281 2021-08-02T10:48:34.000Z 66 1366.8000488281 2021-08-02T10:48:37.000Z 65 1366.8000488281 2021-08-02T10:48:42.000Z 68 1366.8000488281 2021-08-02T10:48:45.000Z 71 1366.8000488281 2021-08-02T10:48:51.000Z 71 1366.8000488281 2021-08-02T10:48:54.000Z 68 1366.8000488281 2021-08-02T10:49:06.000Z 69 1366.8000488281 2021-08-02T10:49:16.000Z 72 1366.8000488281 2021-08-02T10:49:19.000Z 72 1366.8000488281 2021-08-02T10:49:24.000Z 69 1366.8000488281 2021-08-02T10:49:36.000Z 68 1366.8000488281 2021-08-02T10:49:42.000Z 72 1366.8000488281 2021-08-02T10:49:48.000Z 71 1366.8000488281 2021-08-02T10:49:53.000Z 68 1366.8000488281 2021-08-02T10:50:02.000Z 67 1366.8000488281 2021-08-02T10:50:15.000Z 67 1366.8000488281 2021-08-02T10:50:26.000Z 63 1366.8000488281 2021-08-02T10:50:28.000Z 67 1366.8000488281 2021-08-02T10:50:30.000Z 70 1366.8000488281 2021-08-02T10:50:32.000Z 74 1366.8000488281 2021-08-02T10:50:33.000Z 77 1366.8000488281 2021-08-02T10:50:39.000Z 74 1366.8000488281 2021-08-02T10:50:42.000Z 71 1366.8000488281 2021-08-02T10:50:43.000Z 71 1366.8000488281 2021-08-02T10:50:58.000Z 72 1366.8000488281 2021-08-02T10:51:13.000Z 72 1366.8000488281 2021-08-02T10:51:28.000Z 74 1366.8000488281 2021-08-02T10:51:40.000Z 77 1366.8000488281 2021-08-02T10:51:45.000Z 77 1366.8000488281 2021-08-02T10:51:47.000Z 74 1366.8000488281 2021-08-02T10:52:03.000Z 71 1366.8000488281 2021-08-02T10:52:13.000Z 68 1366.8000488281 2021-08-02T10:52:16.000Z 68 1366.8000488281 2021-08-02T10:52:19.000Z 71 1366.8000488281 2021-08-02T10:52:31.000Z 73 1366.8000488281 2021-08-02T10:52:43.000Z 70 1366.8000488281 2021-08-02T10:52:47.000Z 73 1366.8000488281 2021-08-02T10:52:58.000Z 73 1366.8000488281 2021-08-02T10:53:05.000Z 70 1366.8000488281 2021-08-02T10:53:14.000Z 73 1366.8000488281 2021-08-02T10:53:16.000Z 75 1366.8000488281 2021-08-02T10:53:18.000Z 78 1366.8000488281 2021-08-02T10:53:19.000Z 81 1366.8000488281 2021-08-02T10:53:24.000Z 78 1366.8000488281 2021-08-02T10:53:27.000Z 81 1366.8000488281 2021-08-02T10:53:28.000Z 84 1366.8000488281 2021-08-02T10:53:30.000Z 87 1366.8000488281 2021-08-02T10:53:32.000Z 90 1366.8000488281 2021-08-02T10:53:40.000Z 87 1366.8000488281 2021-08-02T10:53:44.000Z 83 1366.8000488281 2021-08-02T10:53:45.000Z 85 1366.8000488281 2021-08-02T10:53:47.000Z 81 1366.8000488281 2021-08-02T10:53:48.000Z 75 1366.8000488281 2021-08-02T10:53:49.000Z 70 1366.8000488281 2021-08-02T10:53:50.000Z 66 1366.8000488281 2021-08-02T10:53:51.000Z 66 1366.8000488281 2021-08-02T10:54:04.000Z 67 1366.8000488281 2021-08-02T10:54:12.000Z 70 1366.8000488281 2021-08-02T10:54:19.000Z 72 1366.8000488281 2021-08-02T10:54:34.000Z 69 1366.8000488281 2021-08-02T10:54:36.000Z 67 1366.8000488281 2021-08-02T10:54:40.000Z 64 1366.8000488281 2021-08-02T10:54:46.000Z 64 1366.8000488281 2021-08-02T10:54:48.000Z 68 1366.8000488281 2021-08-02T10:54:51.000Z 71 1366.8000488281 2021-08-02T10:54:53.000Z 71 1366.8000488281 2021-08-02T10:55:01.000Z 72 1366.8000488281 2021-08-02T10:55:05.000Z 75 1366.8000488281 2021-08-02T10:55:07.000Z 74 1366.8000488281 2021-08-02T10:55:14.000Z 72 1366.8000488281 2021-08-02T10:55:20.000Z 73 1366.8000488281 2021-08-02T10:55:28.000Z 71 1366.8000488281 2021-08-02T10:55:35.000Z 74 1366.8000488281 2021-08-02T10:55:36.000Z 75 1366.8000488281 2021-08-02T10:55:48.000Z 72 1366.8000488281 2021-08-02T10:55:50.000Z 70 1366.8000488281 2021-08-02T10:55:54.000Z 73 1366.8000488281 2021-08-02T10:56:02.000Z 73 1366.8000488281 2021-08-02T10:56:09.000Z 70 1366.8000488281 2021-08-02T10:56:15.000Z 73 1366.8000488281 2021-08-02T10:56:18.000Z 74 1366.8000488281 2021-08-02T10:56:32.000Z 73 1366.8000488281 2021-08-02T10:56:39.000Z 69 1366.8000488281 2021-08-02T10:56:47.000Z 71 1366.8000488281 2021-08-02T10:57:01.000Z 74 1366.8000488281 2021-08-02T10:57:03.000Z 71 1366.8000488281 2021-08-02T10:57:09.000Z 74 1366.8000488281 2021-08-02T10:57:12.000Z 77 1366.8000488281 2021-08-02T10:57:15.000Z 78 1366.8000488281 2021-08-02T10:57:23.000Z 75 1366.8000488281 2021-08-02T10:57:26.000Z 78 1366.8000488281 2021-08-02T10:57:27.000Z 75 1366.8000488281 2021-08-02T10:57:32.000Z 74 1366.8000488281 2021-08-02T10:57:43.000Z 74 1366.8000488281 2021-08-02T10:57:51.000Z 71 1366.8000488281 2021-08-02T10:58:00.000Z 70 1366.8000488281 2021-08-02T10:58:03.000Z 73 1366.8000488281 2021-08-02T10:58:14.000Z 71 1366.8000488281 2021-08-02T10:58:22.000Z 74 1366.8000488281 2021-08-02T10:58:23.000Z 75 1366.8000488281 2021-08-02T10:58:32.000Z 76 1366.8000488281 2021-08-02T10:58:39.000Z 75 1366.8000488281 2021-08-02T10:58:47.000Z 76 1366.8000488281 2021-08-02T10:58:51.000Z 79 1366.8000488281 2021-08-02T10:58:54.000Z 77 1366.8000488281 2021-08-02T10:58:57.000Z 74 1366.8000488281 2021-08-02T10:58:58.000Z 74 1366.8000488281 2021-08-02T10:59:00.000Z 75 1366.8000488281 2021-08-02T10:59:06.000Z 76 1366.8000488281 2021-08-02T10:59:14.000Z 74 1366.8000488281 2021-08-02T10:59:22.000Z 71 1366.8000488281 2021-08-02T10:59:23.000Z 70 1366.8000488281 2021-08-02T10:59:32.000Z 71 1366.8000488281 2021-08-02T10:59:33.000Z 68 1366.8000488281 2021-08-02T10:59:38.000Z 75 1366.8000488281 2021-08-02T10:59:39.000Z 79 1366.8000488281 2021-08-02T10:59:41.000Z 82 1366.8000488281 2021-08-02T10:59:44.000Z 86 1366.8000488281 2021-08-02T10:59:47.000Z 86 1366.8000488281 2021-08-02T10:59:50.000Z 92 1366.8000488281 2021-08-02T10:59:51.000Z 92 1366.8000488281 2021-08-02T10:59:56.000Z 85 1366.8000488281 2021-08-02T10:59:57.000Z 82 1366.8000488281 2021-08-02T10:59:58.000Z 78 1366.8000488281 2021-08-02T11:00:02.000Z 76 1366.8000488281 2021-08-02T11:00:09.000Z 79 1366.8000488281 2021-08-02T11:00:14.000Z 80 1366.8000488281 2021-08-02T11:00:30.000Z 80 1366.8000488281 2021-08-02T11:00:33.000Z 77 1366.8000488281 2021-08-02T11:00:40.000Z 72 1366.8000488281 2021-08-02T11:00:43.000Z 72 1366.8000488281 2021-08-02T11:00:55.000Z 75 1366.8000488281 2021-08-02T11:01:02.000Z 72 1366.8000488281 2021-08-02T11:01:09.000Z 73 1366.8000488281 2021-08-02T11:01:13.000Z 76 1366.8000488281 2021-08-02T11:01:20.000Z 79 1366.8000488281 2021-08-02T11:01:28.000Z 75 1366.8000488281 2021-08-02T11:01:30.000Z 71 1366.8000488281 2021-08-02T11:01:33.000Z 68 1366.8000488281 2021-08-02T11:01:42.000Z 71 1366.8000488281 2021-08-02T11:01:43.000Z 71 1366.8000488281 2021-08-02T11:01:45.000Z 77 1366.8000488281 2021-08-02T11:01:47.000Z 81 1366.8000488281 2021-08-02T11:01:48.000Z 84 1366.8000488281 2021-08-02T11:01:53.000Z 79 1366.8000488281 2021-08-02T11:01:55.000Z 75 1366.8000488281 2021-08-02T11:01:57.000Z 72 1366.8000488281 2021-08-02T11:01:58.000Z 71 1366.8000488281 2021-08-02T11:02:01.000Z 76 1366.8000488281 2021-08-02T11:02:03.000Z 79 1366.8000488281 2021-08-02T11:02:14.000Z 76 1366.8000488281 2021-08-02T11:02:18.000Z 72 1366.8000488281 2021-08-02T11:02:19.000Z 75 1366.8000488281 2021-08-02T11:02:21.000Z 78 1366.8000488281 2021-08-02T11:02:27.000Z 81 1366.8000488281 2021-08-02T11:02:33.000Z 81 1366.8000488281 2021-08-02T11:02:34.000Z 78 1366.8000488281 2021-08-02T11:02:36.000Z 75 1366.8000488281 2021-08-02T11:02:40.000Z 74 1366.8000488281 2021-08-02T11:02:49.000Z 76 1366.8000488281 2021-08-02T11:02:56.000Z 77 1366.8000488281 2021-08-02T11:03:04.000Z 75 1366.8000488281 2021-08-02T11:03:10.000Z 77 1366.8000488281 2021-08-02T11:03:12.000Z 80 1366.8000488281 2021-08-02T11:03:18.000Z 82 1366.8000488281 2021-08-02T11:03:20.000Z 85 1366.8000488281 2021-08-02T11:03:24.000Z 86 1366.8000488281 2021-08-02T11:03:31.000Z 82 1366.8000488281 2021-08-02T11:03:34.000Z 83 1366.8000488281 2021-08-02T11:03:47.000Z 86 1366.8000488281 2021-08-02T11:03:50.000Z 85 1366.8000488281 2021-08-02T11:03:51.000Z 82 1366.8000488281 2021-08-02T11:03:58.000Z 75 1366.8000488281 2021-08-02T11:03:59.000Z 76 1366.8000488281 2021-08-02T11:04:07.000Z 75 1366.8000488281 2021-08-02T11:04:11.000Z 78 1366.8000488281 2021-08-02T11:04:21.000Z 80 1366.8000488281 2021-08-02T11:04:37.000Z 79 1366.8000488281 2021-08-02T11:04:52.000Z 77 1366.8000488281 2021-08-02T11:05:07.000Z 75 1366.8000488281 2021-08-02T11:05:22.000Z 75 1366.8000488281 2021-08-02T11:05:34.000Z 78 1366.8000488281 2021-08-02T11:05:39.000Z 80 1366.8000488281 2021-08-02T11:05:43.000Z 77 1366.8000488281 2021-08-02T11:05:49.000Z 73 1366.8000488281 2021-08-02T11:05:50.000Z 76 1366.8000488281 2021-08-02T11:05:52.000Z 73 1366.8000488281 2021-08-02T11:05:55.000Z 77 1366.8000488281 2021-08-02T11:05:57.000Z 78 1366.8000488281 2021-08-02T11:06:11.000Z 78 1366.8000488281 2021-08-02T11:06:26.000Z 75 1366.8000488281 2021-08-02T11:06:38.000Z 74 1366.8000488281 2021-08-02T11:06:50.000Z 72 1366.8000488281 2021-08-02T11:06:56.000Z 75 1366.8000488281 2021-08-02T11:06:59.000Z 76 1366.8000488281 2021-08-02T11:07:16.000Z 76 1366.8000488281 2021-08-02T11:07:21.000Z 79 1366.8000488281 2021-08-02T11:07:28.000Z 81 1366.8000488281 2021-08-02T11:07:34.000Z 84 1366.8000488281 2021-08-02T11:07:39.000Z 86 1366.8000488281 2021-08-02T11:07:42.000Z 83 1366.8000488281 2021-08-02T11:07:46.000Z 80 1366.8000488281 2021-08-02T11:07:49.000Z 77 1366.8000488281 2021-08-02T11:07:52.000Z 74 1366.8000488281 2021-08-02T11:07:58.000Z 77 1366.8000488281 2021-08-02T11:08:04.000Z 74 1366.8000488281 2021-08-02T11:08:14.000Z 76 1366.8000488281 2021-08-02T11:08:27.000Z 77 1366.8000488281 2021-08-02T11:08:34.000Z 73 1366.8000488281 2021-08-02T11:08:43.000Z 71 1366.8000488281 2021-08-02T11:08:50.000Z 74 1366.8000488281 2021-08-02T11:08:52.000Z 77 1366.8000488281 2021-08-02T11:08:57.000Z 79 1366.8000488281 2021-08-02T11:09:01.000Z 76 1366.8000488281 2021-08-02T11:09:10.000Z 77 1366.8000488281 2021-08-02T11:09:11.000Z 80 1366.8000488281 2021-08-02T11:09:12.000Z 83 1366.8000488281 2021-08-02T11:09:14.000Z 87 1366.8000488281 2021-08-02T11:09:16.000Z 92 1366.8000488281 2021-08-02T11:09:21.000Z 87 1366.8000488281 2021-08-02T11:09:22.000Z 82 1366.8000488281 2021-08-02T11:09:23.000Z 77 1366.8000488281 2021-08-02T11:09:27.000Z 77 1366.8000488281 2021-08-02T11:09:38.000Z 80 1366.8000488281 2021-08-02T11:09:41.000Z 80 1366.8000488281 2021-08-02T11:09:57.000Z 80 1366.8000488281 2021-08-02T11:10:08.000Z 83 1366.8000488281 2021-08-02T11:10:09.000Z 84 1366.8000488281 2021-08-02T11:10:26.000Z 81 1366.8000488281 2021-08-02T11:10:27.000Z 80 1366.8000488281 2021-08-02T11:10:28.000Z 83 1366.8000488281 2021-08-02T11:10:30.000Z 87 1366.8000488281 2021-08-02T11:10:32.000Z 84 1366.8000488281 2021-08-02T11:10:34.000Z 81 1366.8000488281 2021-08-02T11:10:37.000Z 78 1366.8000488281 2021-08-02T11:10:40.000Z 77 1366.8000488281 2021-08-02T11:10:57.000Z 76 1366.8000488281 2021-08-02T11:11:00.000Z 73 1366.8000488281 2021-08-02T11:11:08.000Z 77 1366.8000488281 2021-08-02T11:11:09.000Z 80 1366.8000488281 2021-08-02T11:11:10.000Z 77 1366.8000488281 2021-08-02T11:11:12.000Z 74 1366.8000488281 2021-08-02T11:11:20.000Z 74 1366.8000488281 2021-08-02T11:11:35.000Z 76 1366.8000488281 2021-08-02T11:11:44.000Z 81 1366.8000488281 2021-08-02T11:11:45.000Z 84 1366.8000488281 2021-08-02T11:11:46.000Z 84 1366.8000488281 2021-08-02T11:11:49.000Z 88 1366.8000488281 2021-08-02T11:11:52.000Z 88 1366.8000488281 2021-08-02T11:11:54.000Z 84 1366.8000488281 2021-08-02T11:11:57.000Z 81 1366.8000488281 2021-08-02T11:12:05.000Z 78 1366.8000488281 2021-08-02T11:12:08.000Z 83 1366.8000488281 2021-08-02T11:12:18.000Z 80 1366.8000488281 2021-08-02T11:12:20.000Z 81 1366.8000488281 2021-08-02T11:12:25.000Z 84 1366.8000488281 2021-08-02T11:12:34.000Z 81 1366.8000488281 2021-08-02T11:12:36.000Z 81 1366.8000488281 2021-08-02T11:12:48.000Z 84 1366.8000488281 2021-08-02T11:12:53.000Z 83 1366.8000488281 2021-08-02T11:13:06.000Z 85 1366.8000488281 2021-08-02T11:13:08.000Z 88 1366.8000488281 2021-08-02T11:13:21.000Z 83 1366.8000488281 2021-08-02T11:13:23.000Z 78 1366.8000488281 2021-08-02T11:13:25.000Z 75 1366.8000488281 2021-08-02T11:13:30.000Z 72 1366.8000488281 2021-08-02T11:13:33.000Z 75 1366.8000488281 2021-08-02T11:13:36.000Z 79 1366.8000488281 2021-08-02T11:13:37.000Z 78 1366.8000488281 2021-08-02T11:13:41.000Z 75 1366.8000488281 2021-08-02T11:13:43.000Z 72 1366.8000488281 2021-08-02T11:13:50.000Z 76 1366.8000488281 2021-08-02T11:13:55.000Z 79 1366.8000488281 2021-08-02T11:13:58.000Z 82 1366.8000488281 2021-08-02T11:14:04.000Z 83 1366.8000488281 2021-08-02T11:14:16.000Z 81 1366.8000488281 2021-08-02T11:14:22.000Z 84 1366.8000488281 2021-08-02T11:14:28.000Z 83 1366.8000488281 2021-08-02T11:14:29.000Z 83 1366.8000488281 2021-08-02T11:14:35.000Z 80 1366.8000488281 2021-08-02T11:14:41.000Z 79 1366.8000488281 2021-08-02T11:14:46.000Z 76 1366.8000488281 2021-08-02T11:14:48.000Z 75 1366.8000488281 2021-08-02T11:14:51.000Z 73 1366.8000488281 2021-08-02T11:14:56.000Z 74 1366.8000488281 2021-08-02T11:15:01.000Z 76 1366.8000488281 2021-08-02T11:15:07.000Z 77 1366.8000488281 2021-08-02T11:15:18.000Z 74 1366.8000488281 2021-08-02T11:15:22.000Z 71 1366.8000488281 2021-08-02T11:15:30.000Z 68 1366.8000488281 2021-08-02T11:15:32.000Z 69 1366.8000488281 2021-08-02T11:15:34.000Z 72 1366.8000488281 2021-08-02T11:15:37.000Z 75 1366.8000488281 2021-08-02T11:15:49.000Z 73 1366.8000488281 2021-08-02T11:16:01.000Z 72 1366.8000488281 2021-08-02T11:16:07.000Z 69 1366.8000488281 2021-08-02T11:16:14.000Z 70 1366.8000488281 2021-08-02T11:16:18.000Z 73 1366.8000488281 2021-08-02T11:16:27.000Z 73 1366.8000488281 2021-08-02T11:16:29.000Z 77 1366.8000488281 2021-08-02T11:16:40.000Z 79 1366.8000488281 2021-08-02T11:16:44.000Z 76 1366.8000488281 2021-08-02T11:16:45.000Z 73 1366.8000488281 2021-08-02T11:16:47.000Z 69 1366.8000488281 2021-08-02T11:16:53.000Z 73 1366.8000488281 2021-08-02T11:16:56.000Z 75 1366.8000488281 2021-08-02T11:17:00.000Z 80 1366.8000488281 2021-08-02T11:17:04.000Z 77 1366.8000488281 2021-08-02T11:17:09.000Z 74 1366.8000488281 2021-08-02T11:17:15.000Z 71 1366.8000488281 2021-08-02T11:17:17.000Z 75 1366.8000488281 2021-08-02T11:17:20.000Z 80 1366.8000488281 2021-08-02T11:17:21.000Z 79 1366.8000488281 2021-08-02T11:17:25.000Z 76 1366.8000488281 2021-08-02T11:17:33.000Z 76 1366.8000488281 2021-08-02T11:17:38.000Z 82 1366.8000488281 2021-08-02T11:17:39.000Z 85 1366.8000488281 2021-08-02T11:17:41.000Z 88 1366.8000488281 2021-08-02T11:17:47.000Z 85 1366.8000488281 2021-08-02T11:17:49.000Z 80 1366.8000488281 2021-08-02T11:17:51.000Z 77 1366.8000488281 2021-08-02T11:18:00.000Z 75 1366.8000488281 2021-08-02T11:18:04.000Z 80 1366.8000488281 2021-08-02T11:18:09.000Z 83 1366.8000488281 2021-08-02T11:18:11.000Z 86 1366.8000488281 2021-08-02T11:18:13.000Z 86 1366.8000488281 2021-08-02T11:18:17.000Z 83 1366.8000488281 2021-08-02T11:18:23.000Z 82 1366.8000488281 2021-08-02T11:18:31.000Z 78 1366.8000488281 2021-08-02T11:18:33.000Z 81 1366.8000488281 2021-08-02T11:18:35.000Z 78 1366.8000488281 2021-08-02T11:18:36.000Z 77 1366.8000488281 2021-08-02T11:18:39.000Z 80 1366.8000488281 2021-08-02T11:18:44.000Z 77 1366.8000488281 2021-08-02T11:18:48.000Z 78 1366.8000488281 2021-08-02T11:18:50.000Z 81 1366.8000488281 2021-08-02T11:18:52.000Z 84 1366.8000488281 2021-08-02T11:19:02.000Z 84 1366.8000488281 2021-08-02T11:19:12.000Z 87 1366.8000488281 2021-08-02T11:19:14.000Z 87 1366.8000488281 2021-08-02T11:19:28.000Z 91 1366.8000488281 2021-08-02T11:19:31.000Z 88 1366.8000488281 2021-08-02T11:19:34.000Z 91 1366.8000488281 2021-08-02T11:19:36.000Z 96 1366.8000488281 2021-08-02T11:19:38.000Z 100 1366.8000488281 2021-08-02T11:19:40.000Z 101 1366.8000488281 2021-08-02T11:19:45.000Z 98 1366.8000488281 2021-08-02T11:19:56.000Z 97 1366.8000488281 2021-08-02T11:20:06.000Z 94 1366.8000488281 2021-08-02T11:20:08.000Z 89 1366.8000488281 2021-08-02T11:20:09.000Z 84 1366.8000488281 2021-08-02T11:20:10.000Z 80 1366.8000488281 2021-08-02T11:20:11.000Z 80 1366.8000488281 2021-08-02T11:20:17.000Z 77 1366.8000488281 2021-08-02T11:20:20.000Z 75 1366.8000488281 2021-08-02T11:20:25.000Z 78 1366.8000488281 2021-08-02T11:20:34.000Z 77 1366.8000488281 2021-08-02T11:20:39.000Z 81 1366.8000488281 2021-08-02T11:20:42.000Z 78 1366.8000488281 2021-08-02T11:20:49.000Z 77 1366.8000488281 2021-08-02T11:20:51.000Z 81 1366.8000488281 2021-08-02T11:20:53.000Z 88 1366.8000488281 2021-08-02T11:20:54.000Z 92 1366.8000488281 2021-08-02T11:20:55.000Z 96 1366.8000488281 2021-08-02T11:20:57.000Z 100 1366.8000488281 2021-08-02T11:21:02.000Z 101 1366.8000488281 2021-08-02T11:21:04.000Z 104 1366.8000488281 2021-08-02T11:21:11.000Z 107 1366.8000488281 2021-08-02T11:21:17.000Z 102 1366.8000488281 2021-08-02T11:21:18.000Z 101 1366.8000488281 2021-08-02T11:21:27.000Z 98 1366.8000488281 2021-08-02T11:21:32.000Z 97 1366.8000488281 2021-08-02T11:21:40.000Z 94 1366.8000488281 2021-08-02T11:21:42.000Z 89 1366.8000488281 2021-08-02T11:21:43.000Z 86 1366.8000488281 2021-08-02T11:21:44.000Z 82 1366.8000488281 2021-08-02T11:21:46.000Z 79 1366.8000488281 2021-08-02T11:21:49.000Z 76 1366.8000488281 2021-08-02T11:21:54.000Z 73 1366.8000488281 2021-08-02T11:22:05.000Z 72 1366.8000488281 2021-08-02T11:22:20.000Z 72 1366.8000488281 2021-08-02T11:22:36.000Z 71 1366.8000488281 2021-08-02T11:22:55.000Z 70 1366.8000488281 2021-08-02T11:23:01.000Z 74 1366.8000488281 2021-08-02T11:23:15.000Z 72 1366.8000488281 2021-08-02T11:23:18.000Z 69 1366.8000488281 2021-08-02T11:23:32.000Z 66 1366.8000488281 2021-08-02T11:23:44.000Z 69 1366.8000488281 2021-08-02T11:23:50.000Z 71 1366.8000488281 2021-08-02T11:24:00.000Z 68 1366.8000488281 2021-08-02T11:24:04.000Z 65 1366.8000488281 2021-08-02T11:24:09.000Z 64 1366.8000488281 2021-08-02T11:24:11.000Z 67 1366.8000488281 2021-08-02T11:24:27.000Z 65 1366.8000488281 2021-08-02T11:24:28.000Z 61 1366.8000488281 2021-08-02T11:24:31.000Z 65 1366.8000488281 2021-08-02T11:24:34.000Z 68 1366.8000488281 2021-08-02T11:24:37.000Z 71 1366.8000488281 2021-08-02T11:24:46.000Z 74 1366.8000488281 2021-08-02T11:24:57.000Z 71 1366.8000488281 2021-08-02T11:25:02.000Z 69 1366.8000488281 2021-08-02T11:25:17.000Z 67 1366.8000488281 2021-08-02T11:25:27.000Z 70 1366.8000488281 2021-08-02T11:25:34.000Z 72 1366.8000488281 2021-08-02T11:25:48.000Z 69 1366.8000488281 2021-08-02T11:25:51.000Z 69 1366.8000488281 2021-08-02T11:26:05.000Z 70 1366.8000488281 2021-08-02T11:26:06.000Z 74 1366.8000488281 2021-08-02T11:26:08.000Z 77 1366.8000488281 2021-08-02T11:26:11.000Z 80 1366.8000488281 2021-08-02T11:26:19.000Z 78 1366.8000488281 2021-08-02T11:26:27.000Z 82 1366.8000488281 2021-08-02T11:26:32.000Z 85 1366.8000488281 2021-08-02T11:26:34.000Z 86 1366.8000488281 2021-08-02T11:26:42.000Z 89 1366.8000488281 2021-08-02T11:26:43.000Z 85 1366.8000488281 2021-08-02T11:26:44.000Z 77 1366.8000488281 2021-08-02T11:26:45.000Z 78 1366.8000488281 2021-08-02T11:26:50.000Z 76 1366.8000488281 2021-08-02T11:26:53.000Z 73 1366.8000488281 2021-08-02T11:27:00.000Z 70 1366.8000488281 2021-08-02T11:27:09.000Z 65 1366.8000488281 2021-08-02T11:27:10.000Z 68 1366.8000488281 2021-08-02T11:27:12.000Z 72 1366.8000488281 2021-08-02T11:27:15.000Z 72 1366.8000488281 2021-08-02T11:27:16.000Z 75 1366.8000488281 2021-08-02T11:27:19.000Z 78 1366.8000488281 2021-08-02T11:27:27.000Z 75 1366.8000488281 2021-08-02T11:27:31.000Z 72 1366.8000488281 2021-08-02T11:27:32.000Z 72 1366.8000488281 2021-08-02T11:27:41.000Z 69 1366.8000488281 2021-08-02T11:27:43.000Z 66 1366.8000488281 2021-08-02T11:27:45.000Z 68 1366.8000488281 2021-08-02T11:27:55.000Z 65 1366.8000488281 2021-08-02T11:27:58.000Z 62 1366.8000488281 2021-08-02T11:28:02.000Z 66 1366.8000488281 2021-08-02T11:28:05.000Z 63 1366.8000488281 2021-08-02T11:28:09.000Z 62 1366.8000488281 2021-08-02T11:28:12.000Z 69 1366.8000488281 2021-08-02T11:28:13.000Z 75 1366.8000488281 2021-08-02T11:28:14.000Z 79 1366.8000488281 2021-08-02T11:28:15.000Z 78 1366.8000488281 2021-08-02T11:28:21.000Z 78 1366.8000488281 2021-08-02T11:28:30.000Z 75 1366.8000488281 2021-08-02T11:28:33.000Z 76 1366.8000488281 2021-08-02T11:28:41.000Z 73 1366.8000488281 2021-08-02T11:28:45.000Z 77 1366.8000488281 2021-08-02T11:28:46.000Z 74 1366.8000488281 2021-08-02T11:28:49.000Z 71 1366.8000488281 2021-08-02T11:28:50.000Z 74 1366.8000488281 2021-08-02T11:28:53.000Z 70 1366.8000488281 2021-08-02T11:28:56.000Z 67 1366.8000488281 2021-08-02T11:28:59.000Z 64 1366.8000488281 2021-08-02T11:29:02.000Z 66 1366.8000488281 2021-08-02T11:29:05.000Z 69 1366.8000488281 2021-08-02T11:29:15.000Z 72 1366.8000488281 2021-08-02T11:29:22.000Z 74 1366.8000488281 2021-08-02T11:29:24.000Z 71 1366.8000488281 2021-08-02T11:29:36.000Z 69 1366.8000488281 2021-08-02T11:29:51.000Z 72 1366.8000488281 2021-08-02T11:30:05.000Z 72 1366.8000488281 2021-08-02T11:30:08.000Z 69 1366.8000488281 2021-08-02T11:30:09.000Z 73 1366.8000488281 2021-08-02T11:30:10.000Z 76 1366.8000488281 2021-08-02T11:30:12.000Z 79 1366.8000488281 2021-08-02T11:30:13.000Z 82 1366.8000488281 2021-08-02T11:30:14.000Z 85 1366.8000488281 2021-08-02T11:30:16.000Z 88 1366.8000488281 2021-08-02T11:30:17.000Z 92 1366.8000488281 2021-08-02T11:30:19.000Z 97 1366.8000488281 2021-08-02T11:30:24.000Z 93 1366.8000488281 2021-08-02T11:30:25.000Z 87 1366.8000488281 2021-08-02T11:30:26.000Z 82 1366.8000488281 2021-08-02T11:30:29.000Z 80 1366.8000488281 2021-08-02T11:30:33.000Z 77 1366.8000488281 2021-08-02T11:30:36.000Z 80 1366.8000488281 2021-08-02T11:30:38.000Z 84 1366.8000488281 2021-08-02T11:30:40.000Z 87 1366.8000488281 2021-08-02T11:30:49.000Z 84 1366.8000488281 2021-08-02T11:30:50.000Z 85 1366.8000488281 2021-08-02T11:30:54.000Z 82 1366.8000488281 2021-08-02T11:30:55.000Z 81 1366.8000488281 2021-08-02T11:30:59.000Z 84 1366.8000488281 2021-08-02T11:31:00.000Z 88 1366.8000488281 2021-08-02T11:31:01.000Z 91 1366.8000488281 2021-08-02T11:31:03.000Z 89 1366.8000488281 2021-08-02T11:31:05.000Z 92 1366.8000488281 2021-08-02T11:31:11.000Z 95 1366.8000488281 2021-08-02T11:31:13.000Z 98 1366.8000488281 2021-08-02T11:31:19.000Z 101 1366.8000488281 2021-08-02T11:31:21.000Z 104 1366.8000488281 2021-08-02T11:31:23.000Z 101 1366.8000488281 2021-08-02T11:31:27.000Z 102 1366.8000488281 2021-08-02T11:31:29.000Z 106 1366.8000488281 2021-08-02T11:31:32.000Z 111 1381 2021-08-02T11:31:33.000Z 113 1377.8000488281 2021-08-02T11:31:34.000Z 115 1376.5999755859 2021-08-02T11:31:35.000Z 113 1375.8000488281 2021-08-02T11:31:38.000Z 116 1376.5999755859 2021-08-02T11:31:42.000Z 119 1377.8000488281 2021-08-02T11:31:46.000Z 121 1378 2021-08-02T11:31:51.000Z 122 1378.8000488281 2021-08-02T11:32:00.000Z 124 1380 2021-08-02T11:32:06.000Z 123 1380.1999511719 2021-08-02T11:32:07.000Z 123 1381.1999511719 2021-08-02T11:32:11.000Z 123 1382 2021-08-02T11:32:15.000Z 124 1382.1999511719 2021-08-02T11:32:16.000Z 124 1383.4000244141 2021-08-02T11:32:21.000Z 124 1383.5999755859 2021-08-02T11:32:22.000Z 124 1384.4000244141 2021-08-02T11:32:28.000Z 124 1385 2021-08-02T11:32:30.000Z 123 1385.5999755859 2021-08-02T11:32:35.000Z 123 1386.1999511719 2021-08-02T11:32:37.000Z 123 1386.5999755859 2021-08-02T11:32:43.000Z 121 1386.8000488281 2021-08-02T11:32:44.000Z 121 1387.1999511719 2021-08-02T11:32:49.000Z 122 1387.4000244141 2021-08-02T11:32:51.000Z 122 1387.4000244141 2021-08-02T11:32:57.000Z 120 1387 2021-08-02T11:33:03.000Z 117 1386.8000488281 2021-08-02T11:33:06.000Z 114 1386.1999511719 2021-08-02T11:33:08.000Z 114 1386 2021-08-02T11:33:09.000Z 114 1385.5999755859 2021-08-02T11:33:13.000Z 114 1385.5999755859 2021-08-02T11:33:17.000Z 113 1386.1999511719 2021-08-02T11:33:21.000Z 116 1387 2021-08-02T11:33:23.000Z 117 1387.5999755859 2021-08-02T11:33:25.000Z 117 1388.1999511719 2021-08-02T11:33:26.000Z 117 1389 2021-08-02T11:33:29.000Z 120 1389.5999755859 2021-08-02T11:33:30.000Z 122 1390.4000244141 2021-08-02T11:33:32.000Z 125 1390.8000488281 2021-08-02T11:33:34.000Z 126 1391.8000488281 2021-08-02T11:33:38.000Z 128 1392.5999755859 2021-08-02T11:33:41.000Z 128 1393 2021-08-02T11:33:42.000Z 128 1394.1999511719 2021-08-02T11:33:46.000Z 130 1394.5999755859 2021-08-02T11:33:48.000Z 129 1395.1999511719 2021-08-02T11:33:51.000Z 129 1395.8000488281 2021-08-02T11:33:54.000Z 132 1396 2021-08-02T11:33:55.000Z 129 1396.1999511719 2021-08-02T11:33:56.000Z 130 1397.4000244141 2021-08-02T11:34:00.000Z 133 1398.5999755859 2021-08-02T11:34:04.000Z 133 1398.8000488281 2021-08-02T11:34:05.000Z 130 1399.1999511719 2021-08-02T11:34:08.000Z 133 1399.5999755859 2021-08-02T11:34:11.000Z 136 1400.8000488281 2021-08-02T11:34:19.000Z 135 1401.1999511719 2021-08-02T11:34:22.000Z 138 1401.8000488281 2021-08-02T11:34:26.000Z 139 1402.5999755859 2021-08-02T11:34:34.000Z 137 1402.8000488281 2021-08-02T11:34:38.000Z 137 1403.1999511719 2021-08-02T11:34:41.000Z 138 1403.4000244141 2021-08-02T11:34:45.000Z 134 1403.4000244141 2021-08-02T11:34:47.000Z 131 1404 2021-08-02T11:34:50.000Z 134 1405 2021-08-02T11:34:53.000Z 138 1405.4000244141 2021-08-02T11:34:54.000Z 140 1406.4000244141 2021-08-02T11:34:58.000Z 140 1406.8000488281 2021-08-02T11:35:00.000Z 139 1407.4000244141 2021-08-02T11:35:03.000Z 139 1408.1999511719 2021-08-02T11:35:06.000Z 135 1408.5999755859 2021-08-02T11:35:07.000Z 135 1409.8000488281 2021-08-02T11:35:10.000Z 134 1411.1999511719 2021-08-02T11:35:14.000Z 135 1411.5999755859 2021-08-02T11:35:15.000Z 136 1412.1999511719 2021-08-02T11:35:17.000Z 137 1413 2021-08-02T11:35:21.000Z 140 1413 2021-08-02T11:35:22.000Z 140 1413.4000244141 2021-08-02T11:35:24.000Z 140 1414.5999755859 2021-08-02T11:35:29.000Z 139 1415 2021-08-02T11:35:30.000Z 139 1416 2021-08-02T11:35:36.000Z 141 1416.1999511719 2021-08-02T11:35:37.000Z 141 1416.8000488281 2021-08-02T11:35:40.000Z 138 1417.1999511719 2021-08-02T11:35:41.000Z 139 1417.5999755859 2021-08-02T11:35:43.000Z 138 1418.4000244141 2021-08-02T11:35:47.000Z 138 1419.5999755859 2021-08-02T11:35:52.000Z 138 1420 2021-08-02T11:35:54.000Z 138 1420.8000488281 2021-08-02T11:35:57.000Z 138 1421.8000488281 2021-08-02T11:36:01.000Z 137 1421.8000488281 2021-08-02T11:36:02.000Z 137 1422.4000244141 2021-08-02T11:36:06.000Z 134 1422.4000244141 2021-08-02T11:36:08.000Z 135 1423 2021-08-02T11:36:15.000Z 134 1423.1999511719 2021-08-02T11:36:17.000Z 134 1424 2021-08-02T11:36:23.000Z 134 1424 2021-08-02T11:36:28.000Z 133 1424.4000244141 2021-08-02T11:36:33.000Z 130 1424.4000244141 2021-08-02T11:36:35.000Z 131 1424 2021-08-02T11:36:40.000Z 130 1423.5999755859 2021-08-02T11:36:45.000Z 131 1422.5999755859 2021-08-02T11:36:46.000Z 130 1421.5999755859 2021-08-02T11:36:47.000Z 131 1420.8000488281 2021-08-02T11:36:48.000Z 129 1420 2021-08-02T11:36:49.000Z 126 1419.5999755859 2021-08-02T11:36:50.000Z 124 1419 2021-08-02T11:36:52.000Z 122 1418.4000244141 2021-08-02T11:36:55.000Z 122 1417.8000488281 2021-08-02T11:37:00.000Z 120 1416.4000244141 2021-08-02T11:37:04.000Z 117 1415.8000488281 2021-08-02T11:37:05.000Z 117 1415 2021-08-02T11:37:06.000Z 117 1414.1999511719 2021-08-02T11:37:07.000Z 117 1413.5999755859 2021-08-02T11:37:08.000Z 117 1412.8000488281 2021-08-02T11:37:09.000Z 117 1412.1999511719 2021-08-02T11:37:10.000Z 116 1412 2021-08-02T11:37:11.000Z 116 1411 2021-08-02T11:37:12.000Z 116 1409.5999755859 2021-08-02T11:37:14.000Z 116 1408.5999755859 2021-08-02T11:37:15.000Z 115 1407.4000244141 2021-08-02T11:37:16.000Z 113 1406.8000488281 2021-08-02T11:37:17.000Z 111 1406 2021-08-02T11:37:18.000Z 110 1405.8000488281 2021-08-02T11:37:19.000Z 110 1405.4000244141 2021-08-02T11:37:21.000Z 110 1405.4000244141 2021-08-02T11:37:26.000Z 111 1406 2021-08-02T11:37:29.000Z 114 1407.5999755859 2021-08-02T11:37:33.000Z 118 1407.8000488281 2021-08-02T11:37:34.000Z 119 1408.5999755859 2021-08-02T11:37:38.000Z 120 1409.5999755859 2021-08-02T11:37:42.000Z 121 1410.8000488281 2021-08-02T11:37:46.000Z 122 1411 2021-08-02T11:37:47.000Z 125 1411.4000244141 2021-08-02T11:37:49.000Z 125 1412 2021-08-02T11:37:52.000Z 125 1413 2021-08-02T11:37:57.000Z 125 1414.1999511719 2021-08-02T11:38:01.000Z 124 1414.5999755859 2021-08-02T11:38:03.000Z 127 1414.8000488281 2021-08-02T11:38:05.000Z 128 1415.4000244141 2021-08-02T11:38:06.000Z 127 1416.4000244141 2021-08-02T11:38:11.000Z 127 1416.5999755859 2021-08-02T11:38:12.000Z 130 1417 2021-08-02T11:38:14.000Z 132 1417.4000244141 2021-08-02T11:38:15.000Z 133 1418.5999755859 2021-08-02T11:38:18.000Z 134 1419.8000488281 2021-08-02T11:38:21.000Z 134 1419.8000488281 2021-08-02T11:38:22.000Z 134 1420.8000488281 2021-08-02T11:38:27.000Z 134 1421.5999755859 2021-08-02T11:38:30.000Z 135 1422.1999511719 2021-08-02T11:38:31.000Z 136 1423.4000244141 2021-08-02T11:38:34.000Z 136 1424.1999511719 2021-08-02T11:38:36.000Z 137 1424.5999755859 2021-08-02T11:38:37.000Z 137 1425.5999755859 2021-08-02T11:38:42.000Z 140 1426.4000244141 2021-08-02T11:38:46.000Z 143 1427 2021-08-02T11:38:48.000Z 143 1428.1999511719 2021-08-02T11:38:51.000Z 140 1429 2021-08-02T11:38:53.000Z 143 1429.4000244141 2021-08-02T11:38:54.000Z 143 1429.8000488281 2021-08-02T11:38:55.000Z 143 1430.8000488281 2021-08-02T11:38:58.000Z 143 1432.1999511719 2021-08-02T11:39:02.000Z 143 1432.8000488281 2021-08-02T11:39:04.000Z 144 1433.4000244141 2021-08-02T11:39:07.000Z 145 1434.1999511719 2021-08-02T11:39:11.000Z 142 1434.8000488281 2021-08-02T11:39:12.000Z 142 1435.1999511719 2021-08-02T11:39:13.000Z 142 1435.8000488281 2021-08-02T11:39:16.000Z 141 1436.8000488281 2021-08-02T11:39:20.000Z 141 1437.5999755859 2021-08-02T11:39:22.000Z 140 1438 2021-08-02T11:39:23.000Z 142 1439.1999511719 2021-08-02T11:39:26.000Z 140 1440.4000244141 2021-08-02T11:39:30.000Z 140 1442 2021-08-02T11:39:34.000Z 141 1442.8000488281 2021-08-02T11:39:37.000Z 140 1443.1999511719 2021-08-02T11:39:38.000Z 140 1444.4000244141 2021-08-02T11:39:42.000Z 140 1445.5999755859 2021-08-02T11:39:45.000Z 139 1445.5999755859 2021-08-02T11:39:46.000Z 138 1446.8000488281 2021-08-02T11:39:49.000Z 138 1447.5999755859 2021-08-02T11:39:51.000Z 134 1447.8000488281 2021-08-02T11:39:52.000Z 131 1448.1999511719 2021-08-02T11:39:53.000Z 131 1448.5999755859 2021-08-02T11:39:55.000Z 130 1449.1999511719 2021-08-02T11:39:57.000Z 133 1449.5999755859 2021-08-02T11:39:58.000Z 137 1449.8000488281 2021-08-02T11:39:59.000Z 140 1450.4000244141 2021-08-02T11:40:00.000Z 143 1451.1999511719 2021-08-02T11:40:02.000Z 146 1451.4000244141 2021-08-02T11:40:03.000Z 146 1451.5999755859 2021-08-02T11:40:04.000Z 146 1452.8000488281 2021-08-02T11:40:06.000Z 146 1454 2021-08-02T11:40:10.000Z 147 1455.4000244141 2021-08-02T11:40:14.000Z 147 1457 2021-08-02T11:40:19.000Z 147 1457.4000244141 2021-08-02T11:40:21.000Z 148 1458.4000244141 2021-08-02T11:40:23.000Z 149 1459.8000488281 2021-08-02T11:40:29.000Z 148 1460.8000488281 2021-08-02T11:40:33.000Z 147 1462.1999511719 2021-08-02T11:40:38.000Z 147 1463.1999511719 2021-08-02T11:40:43.000Z 146 1463.8000488281 2021-08-02T11:40:45.000Z 144 1464.4000244141 2021-08-02T11:40:48.000Z 144 1465.4000244141 2021-08-02T11:40:54.000Z 145 1465.5999755859 2021-08-02T11:40:55.000Z 146 1466.8000488281 2021-08-02T11:40:58.000Z 145 1467.8000488281 2021-08-02T11:41:03.000Z 143 1467.8000488281 2021-08-02T11:41:04.000Z 143 1469 2021-08-02T11:41:09.000Z 142 1469.4000244141 2021-08-02T11:41:11.000Z 141 1470 2021-08-02T11:41:14.000Z 141 1471.1999511719 2021-08-02T11:41:18.000Z 141 1472.1999511719 2021-08-02T11:41:22.000Z 140 1473.4000244141 2021-08-02T11:41:25.000Z 139 1474.5999755859 2021-08-02T11:41:30.000Z 141 1474.8000488281 2021-08-02T11:41:31.000Z 141 1475.8000488281 2021-08-02T11:41:35.000Z 139 1477 2021-08-02T11:41:39.000Z 139 1478.1999511719 2021-08-02T11:41:46.000Z 138 1478.1999511719 2021-08-02T11:41:47.000Z 138 1479.5999755859 2021-08-02T11:41:52.000Z 137 1480.1999511719 2021-08-02T11:41:55.000Z 136 1480.5999755859 2021-08-02T11:41:56.000Z 137 1481.5999755859 2021-08-02T11:42:01.000Z 136 1482.1999511719 2021-08-02T11:42:03.000Z 135 1482.5999755859 2021-08-02T11:42:05.000Z 134 1483.5999755859 2021-08-02T11:42:10.000Z 134 1483.5999755859 2021-08-02T11:42:11.000Z 134 1484.5999755859 2021-08-02T11:42:16.000Z 132 1484.8000488281 2021-08-02T11:42:17.000Z 131 1485.8000488281 2021-08-02T11:42:21.000Z 130 1486.8000488281 2021-08-02T11:42:23.000Z 129 1487.8000488281 2021-08-02T11:42:27.000Z 129 1489 2021-08-02T11:42:31.000Z 130 1489.1999511719 2021-08-02T11:42:32.000Z 130 1490.1999511719 2021-08-02T11:42:36.000Z 131 1490.5999755859 2021-08-02T11:42:38.000Z 128 1491.1999511719 2021-08-02T11:42:40.000Z 127 1491.4000244141 2021-08-02T11:42:41.000Z 125 1492.5999755859 2021-08-02T11:42:45.000Z 126 1492.8000488281 2021-08-02T11:42:46.000Z 131 1493.1999511719 2021-08-02T11:42:47.000Z 132 1493.8000488281 2021-08-02T11:42:50.000Z 133 1494.4000244141 2021-08-02T11:42:52.000Z 137 1494.8000488281 2021-08-02T11:42:54.000Z 137 1496 2021-08-02T11:42:58.000Z 138 1497 2021-08-02T11:43:02.000Z 140 1497.4000244141 2021-08-02T11:43:03.000Z 136 1498.4000244141 2021-08-02T11:43:07.000Z 138 1499.5999755859 2021-08-02T11:43:11.000Z 138 1500.8000488281 2021-08-02T11:43:15.000Z 137 1501.8000488281 2021-08-02T11:43:18.000Z 138 1502 2021-08-02T11:43:19.000Z 138 1503.1999511719 2021-08-02T11:43:22.000Z 138 1504.1999511719 2021-08-02T11:43:25.000Z 138 1504.5999755859 2021-08-02T11:43:26.000Z 138 1505.4000244141 2021-08-02T11:43:29.000Z 139 1506.5999755859 2021-08-02T11:43:33.000Z 139 1506.8000488281 2021-08-02T11:43:34.000Z 140 1508 2021-08-02T11:43:37.000Z 140 1509.1999511719 2021-08-02T11:43:41.000Z 140 1509.1999511719 2021-08-02T11:43:42.000Z 140 1510.1999511719 2021-08-02T11:43:44.000Z 141 1511.1999511719 2021-08-02T11:43:47.000Z 141 1512 2021-08-02T11:43:50.000Z 142 1512.5999755859 2021-08-02T11:43:51.000Z 143 1513.8000488281 2021-08-02T11:43:55.000Z 145 1514.8000488281 2021-08-02T11:43:58.000Z 144 1515.8000488281 2021-08-02T11:44:03.000Z 143 1516 2021-08-02T11:44:04.000Z 143 1516.8000488281 2021-08-02T11:44:08.000Z 140 1517.1999511719 2021-08-02T11:44:10.000Z 139 1518 2021-08-02T11:44:12.000Z 139 1518.1999511719 2021-08-02T11:44:13.000Z 139 1519 2021-08-02T11:44:19.000Z 137 1519.1999511719 2021-08-02T11:44:21.000Z 136 1519.5999755859 2021-08-02T11:44:25.000Z 135 1519.5999755859 2021-08-02T11:44:33.000Z 134 1519.1999511719 2021-08-02T11:44:38.000Z 131 1519 2021-08-02T11:44:39.000Z 130 1518.8000488281 2021-08-02T11:44:40.000Z 130 1518.4000244141 2021-08-02T11:44:43.000Z 130 1518.1999511719 2021-08-02T11:44:46.000Z 129 1518.1999511719 2021-08-02T11:44:48.000Z 126 1518.1999511719 2021-08-02T11:44:49.000Z 124 1519 2021-08-02T11:44:55.000Z 124 1519.4000244141 2021-08-02T11:44:57.000Z 125 1519.4000244141 2021-08-02T11:45:01.000Z 127 1519.4000244141 2021-08-02T11:45:06.000Z 124 1518.8000488281 2021-08-02T11:45:09.000Z 121 1518.4000244141 2021-08-02T11:45:11.000Z 121 1518.1999511719 2021-08-02T11:45:12.000Z 120 1518 2021-08-02T11:45:17.000Z 122 1518.1999511719 2021-08-02T11:45:22.000Z 122 1519 2021-08-02T11:45:30.000Z 122 1519.4000244141 2021-08-02T11:45:35.000Z 121 1519.8000488281 2021-08-02T11:45:38.000Z 123 1520.4000244141 2021-08-02T11:45:43.000Z 124 1520.5999755859 2021-08-02T11:45:44.000Z 125 1521.1999511719 2021-08-02T11:45:50.000Z 127 1521.4000244141 2021-08-02T11:45:56.000Z 128 1521.1999511719 2021-08-02T11:46:00.000Z 129 1521 2021-08-02T11:46:01.000Z 129 1519 2021-08-02T11:46:06.000Z 129 1518.1999511719 2021-08-02T11:46:07.000Z 127 1517.5999755859 2021-08-02T11:46:08.000Z 125 1516 2021-08-02T11:46:09.000Z 124 1514.4000244141 2021-08-02T11:46:11.000Z 124 1513 2021-08-02T11:46:14.000Z 124 1511.8000488281 2021-08-02T11:46:17.000Z 123 1510.8000488281 2021-08-02T11:46:20.000Z 122 1509.4000244141 2021-08-02T11:46:21.000Z 122 1508.4000244141 2021-08-02T11:46:22.000Z 117 1507.8000488281 2021-08-02T11:46:23.000Z 114 1507.4000244141 2021-08-02T11:46:25.000Z 112 1507.1999511719 2021-08-02T11:46:26.000Z 111 1507 2021-08-02T11:46:30.000Z 110 1506.8000488281 2021-08-02T11:46:31.000Z 110 1506.5999755859 2021-08-02T11:46:36.000Z 111 1506.1999511719 2021-08-02T11:46:39.000Z 109 1505 2021-08-02T11:46:41.000Z 109 1503.8000488281 2021-08-02T11:46:44.000Z 109 1503 2021-08-02T11:46:46.000Z 109 1502.4000244141 2021-08-02T11:46:47.000Z 109 1502 2021-08-02T11:46:48.000Z 110 1500.5999755859 2021-08-02T11:46:49.000Z 110 1499.5999755859 2021-08-02T11:46:50.000Z 111 1497.8000488281 2021-08-02T11:46:51.000Z 111 1496.1999511719 2021-08-02T11:46:53.000Z 111 1494.4000244141 2021-08-02T11:46:54.000Z 112 1493.4000244141 2021-08-02T11:46:55.000Z 112 1491.5999755859 2021-08-02T11:46:57.000Z 112 1490.5999755859 2021-08-02T11:46:58.000Z 112 1490 2021-08-02T11:46:59.000Z 111 1489.4000244141 2021-08-02T11:47:00.000Z 110 1488.8000488281 2021-08-02T11:47:01.000Z 110 1488.4000244141 2021-08-02T11:47:02.000Z 109 1487 2021-08-02T11:47:04.000Z 108 1485.8000488281 2021-08-02T11:47:06.000Z 107 1485.1999511719 2021-08-02T11:47:08.000Z 107 1484.5999755859 2021-08-02T11:47:09.000Z 107 1483.8000488281 2021-08-02T11:47:11.000Z 108 1483.4000244141 2021-08-02T11:47:12.000Z 108 1482 2021-08-02T11:47:15.000Z 109 1481.4000244141 2021-08-02T11:47:16.000Z 109 1480.8000488281 2021-08-02T11:47:18.000Z 109 1479.5999755859 2021-08-02T11:47:20.000Z 110 1478.4000244141 2021-08-02T11:47:24.000Z 111 1478 2021-08-02T11:47:28.000Z 111 1478.1999511719 2021-08-02T11:47:32.000Z 114 1478 2021-08-02T11:47:37.000Z 112 1477.8000488281 2021-08-02T11:47:47.000Z 115 1477.8000488281 2021-08-02T11:47:48.000Z 115 1477.8000488281 2021-08-02T11:47:51.000Z 112 1477.8000488281 2021-08-02T11:47:56.000Z 115 1477.8000488281 2021-08-02T11:48:00.000Z 111 1477.8000488281 2021-08-02T11:48:01.000Z 107 1477.8000488281 2021-08-02T11:48:02.000Z 107 1477.8000488281 2021-08-02T11:48:04.000Z 103 1478.1999511719 2021-08-02T11:48:12.000Z 105 1478.5999755859 2021-08-02T11:48:20.000Z 101 1478.5999755859 2021-08-02T11:48:24.000Z 98 1478.5999755859 2021-08-02T11:48:26.000Z 95 1478.1999511719 2021-08-02T11:48:38.000Z 92 1478.1999511719 2021-08-02T11:48:43.000Z 90 1478.1999511719 2021-08-02T11:48:46.000Z 87 1478.4000244141 2021-08-02T11:48:57.000Z 87 1478.4000244141 2021-08-02T11:49:04.000Z 82 1478.4000244141 2021-08-02T11:49:05.000Z 77 1478.4000244141 2021-08-02T11:49:06.000Z 73 1478.4000244141 2021-08-02T11:49:07.000Z 76 1478.4000244141 2021-08-02T11:49:12.000Z 74 1478.4000244141 2021-08-02T11:49:14.000Z 77 1478.4000244141 2021-08-02T11:49:16.000Z 74 1478.5999755859 2021-08-02T11:49:18.000Z 78 1478.5999755859 2021-08-02T11:49:21.000Z 84 1478.5999755859 2021-08-02T11:49:22.000Z 87 1478.5999755859 2021-08-02T11:49:24.000Z 84 1478.5999755859 2021-08-02T11:49:25.000Z 81 1478.5999755859 2021-08-02T11:49:27.000Z 79 1478.8000488281 2021-08-02T11:49:32.000Z 82 1479 2021-08-02T11:49:38.000Z 82 1479 2021-08-02T11:49:39.000Z 85 1479 2021-08-02T11:49:40.000Z 81 1479.4000244141 2021-08-02T11:49:47.000Z 86 1479.5999755859 2021-08-02T11:49:48.000Z 87 1479.5999755859 2021-08-02T11:49:49.000Z 88 1479.1999511719 2021-08-02T11:50:00.000Z 86 1479.1999511719 2021-08-02T11:50:13.000Z 89 1479.1999511719 2021-08-02T11:50:14.000Z 90 1479.1999511719 2021-08-02T11:50:15.000Z 94 1479.1999511719 2021-08-02T11:50:23.000Z 86 1479.1999511719 2021-08-02T11:50:32.000Z 86 1479.4000244141 2021-08-02T11:50:41.000Z 89 1479.4000244141 2021-08-02T11:50:45.000Z 89 1479.4000244141 2021-08-02T11:50:49.000Z 92 1479 2021-08-02T11:51:02.000Z 89 1479 2021-08-02T11:51:07.000Z 86 1479.1999511719 2021-08-02T11:51:16.000Z 83 1479.4000244141 2021-08-02T11:51:21.000Z 85 1479.4000244141 2021-08-02T11:51:37.000Z 86 1479.4000244141 2021-08-02T11:51:43.000Z 83 1479.1999511719 2021-08-02T11:51:52.000Z 86 1479.1999511719 2021-08-02T11:51:55.000Z 86 1479.4000244141 2021-08-02T11:52:26.000Z 89 1479.4000244141 2021-08-02T11:52:32.000Z 86 1479.5999755859 2021-08-02T11:52:50.000Z 83 1479.5999755859 2021-08-02T11:53:06.000Z 80 1479.5999755859 2021-08-02T11:53:15.000Z 83 1479.5999755859 2021-08-02T11:53:25.000Z 86 1479.5999755859 2021-08-02T11:53:28.000Z 89 1479.5999755859 2021-08-02T11:53:48.000Z 88 1479.5999755859 2021-08-02T11:54:01.000Z 91 1479.5999755859 2021-08-02T11:54:03.000Z 91 1479.5999755859 2021-08-02T11:54:22.000Z 94 1479.5999755859 2021-08-02T11:54:24.000Z 97 1479.5999755859 2021-08-02T11:54:28.000Z 100 1479.5999755859 2021-08-02T11:54:30.000Z 98 1479.5999755859 2021-08-02T11:54:31.000Z 94 1479.5999755859 2021-08-02T11:54:33.000Z 89 1479.5999755859 2021-08-02T11:54:34.000Z 89 1479.5999755859 2021-08-02T11:54:36.000Z 86 1479.5999755859 2021-08-02T11:54:41.000Z 83 1479.5999755859 2021-08-02T11:54:53.000Z 85 1479.5999755859 2021-08-02T11:55:16.000Z 85 1479.5999755859 2021-08-02T11:55:31.000Z 88 1479.5999755859 2021-08-02T11:55:33.000Z 91 1479.5999755859 2021-08-02T11:55:36.000Z 95 1479.5999755859 2021-08-02T11:55:42.000Z 90 1479.5999755859 2021-08-02T11:55:46.000Z 89 1479.5999755859 2021-08-02T11:55:48.000Z 94 1479.5999755859 2021-08-02T11:55:51.000Z 91 1479.5999755859 2021-08-02T11:55:56.000Z 88 1479.5999755859 2021-08-02T11:56:03.000Z 91 1479.5999755859 2021-08-02T11:56:04.000Z 96 1479.5999755859 2021-08-02T11:56:16.000Z 94 1479.5999755859 2021-08-02T11:56:21.000Z 91 1479.5999755859 2021-08-02T11:56:30.000Z 88 1479.5999755859 2021-08-02T11:56:36.000Z 85 1479.5999755859 2021-08-02T11:56:41.000Z 87 1479.5999755859 2021-08-02T11:56:42.000Z 84 1479.5999755859 2021-08-02T11:56:43.000Z 89 1479.5999755859 2021-08-02T11:56:44.000Z 86 1479.5999755859 2021-08-02T11:56:45.000Z 85 1479.5999755859 2021-08-02T11:56:49.000Z 84 1479.5999755859 2021-08-02T11:56:50.000Z 86 1468.1999511719 2021-08-02T11:56:53.000Z 84 1466.8000488281 2021-08-02T11:56:54.000Z 82 1464.5999755859 2021-08-02T11:56:55.000Z 83 1463.5999755859 2021-08-02T11:56:56.000Z 82 1464 2021-08-02T11:57:01.000Z 82 1463.4000244141 2021-08-02T11:57:03.000Z 83 1462.8000488281 2021-08-02T11:57:05.000Z 80 1462.1999511719 2021-08-02T11:57:06.000Z 81 1460 2021-08-02T11:57:08.000Z 80 1457.1999511719 2021-08-02T11:57:10.000Z 81 1460 2021-08-02T11:57:11.000Z 81 1461.4000244141 2021-08-02T11:57:12.000Z 85 1461.8000488281 2021-08-02T11:57:13.000Z 90 1462 2021-08-02T11:57:14.000Z 94 1461.8000488281 2021-08-02T11:57:15.000Z 99 1461 2021-08-02T11:57:16.000Z 102 1459.8000488281 2021-08-02T11:57:17.000Z 106 1459.1999511719 2021-08-02T11:57:18.000Z 109 1457.4000244141 2021-08-02T11:57:19.000Z 110 1456.1999511719 2021-08-02T11:57:20.000Z 111 1455.4000244141 2021-08-02T11:57:21.000Z 112 1454.8000488281 2021-08-02T11:57:22.000Z 114 1453.5999755859 2021-08-02T11:57:23.000Z 115 1452.4000244141 2021-08-02T11:57:24.000Z 115 1451 2021-08-02T11:57:26.000Z 115 1450.5999755859 2021-08-02T11:57:27.000Z 115 1449.8000488281 2021-08-02T11:57:29.000Z 116 1448.1999511719 2021-08-02T11:57:32.000Z 116 1447.8000488281 2021-08-02T11:57:34.000Z 117 1447 2021-08-02T11:57:35.000Z 118 1445.5999755859 2021-08-02T11:57:37.000Z 118 1444 2021-08-02T11:57:40.000Z 120 1443.5999755859 2021-08-02T11:57:41.000Z 121 1443 2021-08-02T11:57:44.000Z 121 1442.8000488281 2021-08-02T11:57:46.000Z 122 1442.8000488281 2021-08-02T11:57:47.000Z 122 1441.8000488281 2021-08-02T11:57:54.000Z 119 1441.1999511719 2021-08-02T11:57:55.000Z 119 1440.5999755859 2021-08-02T11:57:57.000Z 119 1439.4000244141 2021-08-02T11:57:59.000Z 119 1438.1999511719 2021-08-02T11:58:01.000Z 118 1437 2021-08-02T11:58:03.000Z 117 1435.4000244141 2021-08-02T11:58:04.000Z 117 1434.4000244141 2021-08-02T11:58:06.000Z 117 1432.5999755859 2021-08-02T11:58:08.000Z 116 1431.5999755859 2021-08-02T11:58:09.000Z 116 1430 2021-08-02T11:58:12.000Z 116 1428.5999755859 2021-08-02T11:58:15.000Z 116 1427.5999755859 2021-08-02T11:58:17.000Z 116 1427.1999511719 2021-08-02T11:58:18.000Z 116 1426.1999511719 2021-08-02T11:58:20.000Z 117 1425 2021-08-02T11:58:21.000Z 116 1423.4000244141 2021-08-02T11:58:23.000Z 116 1422.4000244141 2021-08-02T11:58:24.000Z 116 1421.1999511719 2021-08-02T11:58:26.000Z 115 1420 2021-08-02T11:58:28.000Z 117 1418.4000244141 2021-08-02T11:58:30.000Z 117 1416.8000488281 2021-08-02T11:58:32.000Z 118 1415.8000488281 2021-08-02T11:58:34.000Z 116 1414.8000488281 2021-08-02T11:58:36.000Z 114 1413.5999755859 2021-08-02T11:58:38.000Z 113 1411.8000488281 2021-08-02T11:58:40.000Z 113 1410.4000244141 2021-08-02T11:58:42.000Z 113 1408.8000488281 2021-08-02T11:58:44.000Z 113 1407.8000488281 2021-08-02T11:58:46.000Z 114 1407 2021-08-02T11:58:47.000Z 114 1406.4000244141 2021-08-02T11:58:48.000Z 114 1405.4000244141 2021-08-02T11:58:52.000Z 112 1404.1999511719 2021-08-02T11:58:56.000Z 111 1403 2021-08-02T11:58:58.000Z 112 1402 2021-08-02T11:59:01.000Z 109 1401.1999511719 2021-08-02T11:59:02.000Z 109 1400.5999755859 2021-08-02T11:59:03.000Z 109 1400 2021-08-02T11:59:04.000Z 110 1398.8000488281 2021-08-02T11:59:06.000Z 112 1397.8000488281 2021-08-02T11:59:09.000Z 115 1395.8000488281 2021-08-02T11:59:12.000Z 116 1394.4000244141 2021-08-02T11:59:14.000Z 117 1393 2021-08-02T11:59:16.000Z 117 1391.8000488281 2021-08-02T11:59:19.000Z 118 1390.5999755859 2021-08-02T11:59:20.000Z 119 1389.1999511719 2021-08-02T11:59:21.000Z 119 1387.5999755859 2021-08-02T11:59:23.000Z 120 1386 2021-08-02T11:59:26.000Z 120 1384.5999755859 2021-08-02T11:59:28.000Z 120 1382.5999755859 2021-08-02T11:59:30.000Z 120 1381.8000488281 2021-08-02T11:59:31.000Z 117 1381.1999511719 2021-08-02T11:59:32.000Z 116 1380.1999511719 2021-08-02T11:59:33.000Z 114 1379 2021-08-02T11:59:35.000Z 113 1378.4000244141 2021-08-02T11:59:37.000Z 112 1377.4000244141 2021-08-02T11:59:38.000Z 112 1376 2021-08-02T11:59:41.000Z 113 1375.5999755859 2021-08-02T11:59:42.000Z 113 1374.5999755859 2021-08-02T11:59:44.000Z 114 1373.4000244141 2021-08-02T11:59:47.000Z 115 1373 2021-08-02T11:59:49.000Z 116 1372.1999511719 2021-08-02T11:59:56.000Z 116 1371.5999755859 2021-08-02T11:59:59.000Z 116 1371.1999511719 2021-08-02T12:00:01.000Z 116 1370.1999511719 2021-08-02T12:00:04.000Z 116 1370 2021-08-02T12:00:05.000Z 116 1369.1999511719 2021-08-02T12:00:08.000Z 114 1368 2021-08-02T12:00:10.000Z 114 1367.5999755859 2021-08-02T12:00:11.000Z 114 1366.8000488281 2021-08-02T12:00:13.000Z 113 1366.4000244141 2021-08-02T12:00:14.000Z 113 1365.4000244141 2021-08-02T12:00:15.000Z 114 1364.8000488281 2021-08-02T12:00:16.000Z 114 1364.1999511719 2021-08-02T12:00:17.000Z 114 1363 2021-08-02T12:00:20.000Z 115 1361.5999755859 2021-08-02T12:00:22.000Z 115 1360.5999755859 2021-08-02T12:00:24.000Z 114 1360.4000244141 2021-08-02T12:00:25.000Z 114 1359 2021-08-02T12:00:30.000Z 113 1357.8000488281 2021-08-02T12:00:33.000Z 111 1356.8000488281 2021-08-02T12:00:35.000Z 109 1355.5999755859 2021-08-02T12:00:37.000Z 107 1353.8000488281 2021-08-02T12:00:39.000Z 107 1352.8000488281 2021-08-02T12:00:41.000Z 106 1351.8000488281 2021-08-02T12:00:43.000Z 106 1350.4000244141 2021-08-02T12:00:44.000Z 106 1349.1999511719 2021-08-02T12:00:46.000Z 106 1347.5999755859 2021-08-02T12:00:48.000Z 107 1347 2021-08-02T12:00:49.000Z 107 1346.1999511719 2021-08-02T12:00:51.000Z 108 1345.1999511719 2021-08-02T12:00:55.000Z 106 1344.1999511719 2021-08-02T12:01:01.000Z 103 1344 2021-08-02T12:01:02.000Z 103 1343.1999511719 2021-08-02T12:01:10.000Z 107 1343.1999511719 2021-08-02T12:01:15.000Z 109 1343.1999511719 2021-08-02T12:01:18.000Z 110 1343 2021-08-02T12:01:27.000Z 110 1343 2021-08-02T12:01:34.000Z 107 1342.8000488281 2021-08-02T12:01:41.000Z 104 1342.8000488281 2021-08-02T12:01:42.000Z 98 1342.8000488281 2021-08-02T12:01:43.000Z 93 1342.8000488281 2021-08-02T12:01:44.000Z 88 1342.8000488281 2021-08-02T12:01:45.000Z 83 1342.8000488281 2021-08-02T12:01:46.000Z 83 1343.4000244141 2021-08-02T12:01:58.000Z 85 1343.4000244141 2021-08-02T12:02:03.000Z 82 1343.4000244141 2021-08-02T12:02:14.000Z 80 1343.4000244141 2021-08-02T12:02:28.000Z 80 1343.4000244141 2021-08-02T12:02:29.000Z 84 1343.4000244141 2021-08-02T12:02:32.000Z 87 1343.4000244141 2021-08-02T12:02:39.000Z 91 1343.4000244141 2021-08-02T12:02:41.000Z 94 1343.4000244141 2021-08-02T12:02:42.000Z 96 1343.4000244141 2021-08-02T12:02:49.000Z 93 1343.4000244141 2021-08-02T12:02:52.000Z 96 1343.4000244141 2021-08-02T12:02:57.000Z 95 1343.4000244141 2021-08-02T12:03:00.000Z 92 1343.4000244141 2021-08-02T12:03:02.000Z 95 1343.4000244141 2021-08-02T12:03:05.000Z 89 1343.4000244141 2021-08-02T12:03:12.000Z 89 1343.4000244141 2021-08-02T12:03:26.000Z 87 1343.4000244141 2021-08-02T12:03:32.000Z 91 1343.4000244141 2021-08-02T12:03:34.000Z 94 1343.4000244141 2021-08-02T12:03:40.000Z 96 1343.4000244141 2021-08-02T12:03:46.000Z 93 1343.4000244141 2021-08-02T12:03:47.000Z 96 1343.4000244141 2021-08-02T12:03:53.000Z 96 1343.4000244141 2021-08-02T12:03:56.000Z 96 1343.4000244141 2021-08-02T12:04:01.000Z 98 1343.4000244141 2021-08-02T12:04:03.000Z 96 1343.4000244141 2021-08-02T12:04:09.000Z 99 1343.4000244141 2021-08-02T12:04:11.000Z 99 1343.4000244141 2021-08-02T12:04:21.000Z 103 1343.4000244141 2021-08-02T12:04:23.000Z 108 1343.4000244141 2021-08-02T12:04:25.000Z 112 1343.4000244141 2021-08-02T12:04:27.000Z 112 1343.4000244141 2021-08-02T12:04:33.000Z 109 1343.4000244141 2021-08-02T12:04:34.000Z 109 1343.4000244141 2021-08-02T12:04:39.000Z 108 1343.4000244141 2021-08-02T12:04:47.000Z 109 1343.4000244141 2021-08-02T12:04:50.000Z 113 1343.4000244141 2021-08-02T12:04:54.000Z 113 1328.1999511719 2021-08-02T12:05:01.000Z 113 1328.4000244141 2021-08-02T12:05:02.000Z 114 1327.5999755859 2021-08-02T12:05:05.000Z 117 1327.1999511719 2021-08-02T12:05:06.000Z 117 1325.5999755859 2021-08-02T12:05:11.000Z 117 1325.4000244141 2021-08-02T12:05:13.000Z 120 1325 2021-08-02T12:05:14.000Z 123 1325 2021-08-02T12:05:17.000Z 126 1324.8000488281 2021-08-02T12:05:18.000Z 126 1324.5999755859 2021-08-02T12:05:27.000Z 125 1324.4000244141 2021-08-02T12:05:28.000Z 125 1324 2021-08-02T12:05:31.000Z 122 1323.5999755859 2021-08-02T12:05:35.000Z 118 1323.1999511719 2021-08-02T12:05:37.000Z 117 1322.1999511719 2021-08-02T12:05:39.000Z 115 1321.5999755859 2021-08-02T12:05:41.000Z 114 1320.8000488281 2021-08-02T12:05:45.000Z 114 1320.4000244141 2021-08-02T12:05:47.000Z 112 1319.5999755859 2021-08-02T12:05:49.000Z 112 1319 2021-08-02T12:05:52.000Z 110 1318.8000488281 2021-08-02T12:05:53.000Z 110 1318.5999755859 2021-08-02T12:05:54.000Z 111 1318.5999755859 2021-08-02T12:05:55.000Z 111 1318.1999511719 2021-08-02T12:05:59.000Z 113 1317.8000488281 2021-08-02T12:06:00.000Z 116 1317.1999511719 2021-08-02T12:06:01.000Z 116 1315.8000488281 2021-08-02T12:06:04.000Z 111 1314.8000488281 2021-08-02T12:06:06.000Z 108 1314.4000244141 2021-08-02T12:06:07.000Z 107 1313.4000244141 2021-08-02T12:06:09.000Z 107 1312.1999511719 2021-08-02T12:06:11.000Z 107 1311.5999755859 2021-08-02T12:06:12.000Z 107 1311 2021-08-02T12:06:13.000Z 106 1310.4000244141 2021-08-02T12:06:14.000Z 108 1309.8000488281 2021-08-02T12:06:16.000Z 107 1309.1999511719 2021-08-02T12:06:18.000Z 105 1308.4000244141 2021-08-02T12:06:20.000Z 108 1307.1999511719 2021-08-02T12:06:22.000Z 109 1306.1999511719 2021-08-02T12:06:24.000Z 111 1305.8000488281 2021-08-02T12:06:25.000Z 112 1305 2021-08-02T12:06:29.000Z 112 1304.8000488281 2021-08-02T12:06:33.000Z 116 1304.8000488281 2021-08-02T12:06:35.000Z 113 1304.1999511719 2021-08-02T12:06:38.000Z 116 1304 2021-08-02T12:06:40.000Z 116 1303 2021-08-02T12:06:45.000Z 117 1302.8000488281 2021-08-02T12:06:46.000Z 117 1301.5999755859 2021-08-02T12:06:49.000Z 117 1300.4000244141 2021-08-02T12:06:57.000Z 116 1300.4000244141 2021-08-02T12:06:58.000Z 116 1299.4000244141 2021-08-02T12:07:05.000Z 116 1299 2021-08-02T12:07:08.000Z 112 1299 2021-08-02T12:07:11.000Z 114 1298.4000244141 2021-08-02T12:07:15.000Z 116 1297.4000244141 2021-08-02T12:07:23.000Z 118 1297.4000244141 2021-08-02T12:07:24.000Z 118 1296.4000244141 2021-08-02T12:07:33.000Z 120 1296 2021-08-02T12:07:36.000Z 119 1296 2021-08-02T12:07:44.000Z 122 1295.5999755859 2021-08-02T12:07:52.000Z 123 1295.4000244141 2021-08-02T12:08:01.000Z 124 1295.1999511719 2021-08-02T12:08:05.000Z 126 1295.1999511719 2021-08-02T12:08:10.000Z 130 1294.8000488281 2021-08-02T12:08:20.000Z 125 1294.4000244141 2021-08-02T12:08:24.000Z 122 1294.1999511719 2021-08-02T12:08:26.000Z 121 1293.5999755859 2021-08-02T12:08:32.000Z 124 1293.5999755859 2021-08-02T12:08:33.000Z 125 1292.8000488281 2021-08-02T12:08:37.000Z 124 1291.8000488281 2021-08-02T12:08:42.000Z 121 1291 2021-08-02T12:08:48.000Z 119 1290.5999755859 2021-08-02T12:08:51.000Z 119 1289.4000244141 2021-08-02T12:08:58.000Z 118 1288.4000244141 2021-08-02T12:09:02.000Z 119 1288.1999511719 2021-08-02T12:09:03.000Z 120 1287.5999755859 2021-08-02T12:09:11.000Z 123 1287.4000244141 2021-08-02T12:09:13.000Z 118 1287.1999511719 2021-08-02T12:09:14.000Z 116 1286.1999511719 2021-08-02T12:09:18.000Z 114 1285.1999511719 2021-08-02T12:09:26.000Z 113 1284.8000488281 2021-08-02T12:09:28.000Z 114 1284.5999755859 2021-08-02T12:09:29.000Z 114 1284 2021-08-02T12:09:32.000Z 114 1283.4000244141 2021-08-02T12:09:34.000Z 115 1283.1999511719 2021-08-02T12:09:35.000Z 114 1283 2021-08-02T12:09:37.000Z 114 1282.4000244141 2021-08-02T12:09:40.000Z 113 1281.5999755859 2021-08-02T12:09:43.000Z 113 1280.8000488281 2021-08-02T12:09:44.000Z 114 1280.4000244141 2021-08-02T12:09:45.000Z 114 1279.1999511719 2021-08-02T12:09:47.000Z 113 1278 2021-08-02T12:09:50.000Z 112 1277.8000488281 2021-08-02T12:09:52.000Z 112 1277 2021-08-02T12:10:00.000Z 110 1276.8000488281 2021-08-02T12:10:01.000Z 110 1276.8000488281 2021-08-02T12:10:02.000Z 110 1276 2021-08-02T12:10:08.000Z 107 1276 2021-08-02T12:10:09.000Z 106 1275.5999755859 2021-08-02T12:10:12.000Z 105 1274.5999755859 2021-08-02T12:10:13.000Z 105 1273 2021-08-02T12:10:15.000Z 105 1271.8000488281 2021-08-02T12:10:17.000Z 107 1270.8000488281 2021-08-02T12:10:22.000Z 108 1269.4000244141 2021-08-02T12:10:25.000Z 110 1268.8000488281 2021-08-02T12:10:26.000Z 109 1268.4000244141 2021-08-02T12:10:27.000Z 110 1267.1999511719 2021-08-02T12:10:29.000Z 112 1266 2021-08-02T12:10:30.000Z 113 1264.4000244141 2021-08-02T12:10:31.000Z 114 1263.5999755859 2021-08-02T12:10:32.000Z 114 1262.4000244141 2021-08-02T12:10:33.000Z 115 1261.4000244141 2021-08-02T12:10:34.000Z 116 1260.1999511719 2021-08-02T12:10:37.000Z 117 1260 2021-08-02T12:10:38.000Z 118 1258.8000488281 2021-08-02T12:10:40.000Z 119 1257.8000488281 2021-08-02T12:10:43.000Z 119 1257.1999511719 2021-08-02T12:10:44.000Z 119 1256.8000488281 2021-08-02T12:10:45.000Z 119 1255.8000488281 2021-08-02T12:10:48.000Z 120 1255 2021-08-02T12:10:49.000Z 120 1253.4000244141 2021-08-02T12:10:52.000Z 120 1252.1999511719 2021-08-02T12:10:54.000Z 119 1250.4000244141 2021-08-02T12:10:58.000Z 119 1248.8000488281 2021-08-02T12:11:00.000Z 119 1247.5999755859 2021-08-02T12:11:02.000Z 119 1247 2021-08-02T12:11:04.000Z 119 1246.5999755859 2021-08-02T12:11:06.000Z 119 1246.1999511719 2021-08-02T12:11:09.000Z 119 1245.8000488281 2021-08-02T12:11:16.000Z 122 1246 2021-08-02T12:11:23.000Z 121 1246 2021-08-02T12:11:28.000Z 123 1247.8000488281 2021-08-02T12:11:34.000Z 126 1248.4000244141 2021-08-02T12:11:36.000Z 124 1248.8000488281 2021-08-02T12:11:38.000Z 126 1250.1999511719 2021-08-02T12:11:43.000Z 124 1250.5999755859 2021-08-02T12:11:44.000Z 126 1251.4000244141 2021-08-02T12:11:48.000Z 126 1252.4000244141 2021-08-02T12:11:51.000Z 127 1253 2021-08-02T12:11:58.000Z 130 1253.4000244141 2021-08-02T12:12:00.000Z 129 1253.5999755859 2021-08-02T12:12:01.000Z 128 1254.8000488281 2021-08-02T12:12:06.000Z 129 1254.8000488281 2021-08-02T12:12:07.000Z 129 1255.4000244141 2021-08-02T12:12:11.000Z 126 1255.8000488281 2021-08-02T12:12:12.000Z 126 1256.5999755859 2021-08-02T12:12:15.000Z 127 1257 2021-08-02T12:12:18.000Z 127 1257.4000244141 2021-08-02T12:12:21.000Z 127 1257.4000244141 2021-08-02T12:12:26.000Z 125 1257.4000244141 2021-08-02T12:12:27.000Z 128 1257.4000244141 2021-08-02T12:12:29.000Z 133 1257.4000244141 2021-08-02T12:12:30.000Z 137 1257.4000244141 2021-08-02T12:12:31.000Z 141 1257.1999511719 2021-08-02T12:12:33.000Z 144 1256.8000488281 2021-08-02T12:12:37.000Z 144 1256.5999755859 2021-08-02T12:12:38.000Z 143 1256.5999755859 2021-08-02T12:12:40.000Z 143 1256.5999755859 2021-08-02T12:12:41.000Z 141 1256.5999755859 2021-08-02T12:12:42.000Z 141 1256 2021-08-02T12:12:45.000Z 139 1254.5999755859 2021-08-02T12:12:48.000Z 137 1254 2021-08-02T12:12:50.000Z 135 1253.4000244141 2021-08-02T12:12:51.000Z 135 1251.8000488281 2021-08-02T12:12:53.000Z 135 1250.1999511719 2021-08-02T12:12:55.000Z 134 1248.8000488281 2021-08-02T12:12:57.000Z 133 1248.4000244141 2021-08-02T12:12:58.000Z 130 1247.1999511719 2021-08-02T12:12:59.000Z 126 1246.4000244141 2021-08-02T12:13:00.000Z 122 1245.5999755859 2021-08-02T12:13:01.000Z 119 1244.4000244141 2021-08-02T12:13:03.000Z 117 1243.8000488281 2021-08-02T12:13:04.000Z 117 1243.1999511719 2021-08-02T12:13:06.000Z 116 1242.8000488281 2021-08-02T12:13:07.000Z 116 1241.1999511719 2021-08-02T12:13:09.000Z 115 1239.8000488281 2021-08-02T12:13:11.000Z 113 1237.8000488281 2021-08-02T12:13:13.000Z 112 1236.8000488281 2021-08-02T12:13:14.000Z 112 1235.5999755859 2021-08-02T12:13:16.000Z 112 1234.1999511719 2021-08-02T12:13:18.000Z 113 1233.4000244141 2021-08-02T12:13:21.000Z 109 1233.1999511719 2021-08-02T12:13:22.000Z 107 1232.4000244141 2021-08-02T12:13:24.000Z 105 1231.5999755859 2021-08-02T12:13:25.000Z 105 1230.5999755859 2021-08-02T12:13:28.000Z 105 1229.5999755859 2021-08-02T12:13:30.000Z 108 1228.5999755859 2021-08-02T12:13:31.000Z 109 1227.5999755859 2021-08-02T12:13:33.000Z 110 1227.1999511719 2021-08-02T12:13:34.000Z 110 1226.1999511719 2021-08-02T12:13:35.000Z 110 1224.5999755859 2021-08-02T12:13:38.000Z 112 1224 2021-08-02T12:13:41.000Z 115 1223.8000488281 2021-08-02T12:13:42.000Z 116 1223.5999755859 2021-08-02T12:13:44.000Z 117 1222.4000244141 2021-08-02T12:13:49.000Z 118 1221.8000488281 2021-08-02T12:13:53.000Z 119 1221.4000244141 2021-08-02T12:13:57.000Z 118 1220.4000244141 2021-08-02T12:14:02.000Z 120 1219.1999511719 2021-08-02T12:14:08.000Z 118 1219 2021-08-02T12:14:09.000Z 117 1217.8000488281 2021-08-02T12:14:10.000Z 119 1216.5999755859 2021-08-02T12:14:12.000Z 119 1215.8000488281 2021-08-02T12:14:14.000Z 118 1215.4000244141 2021-08-02T12:14:15.000Z 118 1214 2021-08-02T12:14:18.000Z 120 1213.5999755859 2021-08-02T12:14:20.000Z 123 1213.4000244141 2021-08-02T12:14:21.000Z 123 1213 2021-08-02T12:14:25.000Z 122 1212.1999511719 2021-08-02T12:14:29.000Z 120 1211.8000488281 2021-08-02T12:14:31.000Z 121 1211.4000244141 2021-08-02T12:14:34.000Z 122 1211.1999511719 2021-08-02T12:14:36.000Z 119 1210.5999755859 2021-08-02T12:14:37.000Z 118 1209 2021-08-02T12:14:40.000Z 117 1207.5999755859 2021-08-02T12:14:42.000Z 117 1206.4000244141 2021-08-02T12:14:45.000Z 117 1205.4000244141 2021-08-02T12:14:47.000Z 118 1205 2021-08-02T12:14:48.000Z 119 1203.5999755859 2021-08-02T12:14:52.000Z 116 1203 2021-08-02T12:14:53.000Z 117 1202.4000244141 2021-08-02T12:14:54.000Z 117 1201.4000244141 2021-08-02T12:14:56.000Z 119 1200.4000244141 2021-08-02T12:15:01.000Z 120 1200 2021-08-02T12:15:03.000Z 125 1200 2021-08-02T12:15:04.000Z 128 1199.4000244141 2021-08-02T12:15:11.000Z 131 1199.1999511719 2021-08-02T12:15:12.000Z 131 1198.5999755859 2021-08-02T12:15:14.000Z 126 1198.4000244141 2021-08-02T12:15:15.000Z 124 1198.1999511719 2021-08-02T12:15:16.000Z 122 1198 2021-08-02T12:15:17.000Z 120 1197.1999511719 2021-08-02T12:15:23.000Z 123 1196.5999755859 2021-08-02T12:15:25.000Z 122 1195.5999755859 2021-08-02T12:15:28.000Z 123 1195 2021-08-02T12:15:30.000Z 123 1194.5999755859 2021-08-02T12:15:32.000Z 122 1193.4000244141 2021-08-02T12:15:35.000Z 120 1193 2021-08-02T12:15:36.000Z 120 1192.1999511719 2021-08-02T12:15:37.000Z 120 1191 2021-08-02T12:15:40.000Z 121 1190.5999755859 2021-08-02T12:15:43.000Z 123 1189.8000488281 2021-08-02T12:15:47.000Z 123 1189 2021-08-02T12:15:49.000Z 122 1188.4000244141 2021-08-02T12:15:50.000Z 122 1188.1999511719 2021-08-02T12:15:51.000Z 121 1187.4000244141 2021-08-02T12:15:53.000Z 122 1186.1999511719 2021-08-02T12:15:56.000Z 123 1185.8000488281 2021-08-02T12:15:58.000Z 126 1185.5999755859 2021-08-02T12:16:04.000Z 127 1185.1999511719 2021-08-02T12:16:08.000Z 124 1185.1999511719 2021-08-02T12:16:10.000Z 121 1185.1999511719 2021-08-02T12:16:11.000Z 120 1184 2021-08-02T12:16:14.000Z 118 1183.4000244141 2021-08-02T12:16:16.000Z 118 1182.8000488281 2021-08-02T12:16:18.000Z 117 1181.8000488281 2021-08-02T12:16:20.000Z 116 1181 2021-08-02T12:16:21.000Z 116 1180.4000244141 2021-08-02T12:16:22.000Z 116 1179.4000244141 2021-08-02T12:16:25.000Z 113 1179.1999511719 2021-08-02T12:16:26.000Z 115 1178 2021-08-02T12:16:27.000Z 114 1176.5999755859 2021-08-02T12:16:29.000Z 113 1176.1999511719 2021-08-02T12:16:30.000Z 112 1175.5999755859 2021-08-02T12:16:32.000Z 111 1174.5999755859 2021-08-02T12:16:40.000Z 111 1174.4000244141 2021-08-02T12:16:43.000Z 112 1174.1999511719 2021-08-02T12:16:49.000Z 113 1173.5999755859 2021-08-02T12:16:54.000Z 115 1172.8000488281 2021-08-02T12:17:00.000Z 114 1172.4000244141 2021-08-02T12:17:06.000Z 113 1172 2021-08-02T12:17:08.000Z 114 1172 2021-08-02T12:17:09.000Z 115 1171.1999511719 2021-08-02T12:17:15.000Z 117 1170.5999755859 2021-08-02T12:17:17.000Z 117 1170.1999511719 2021-08-02T12:17:18.000Z 117 1169.1999511719 2021-08-02T12:17:21.000Z 116 1168.8000488281 2021-08-02T12:17:22.000Z 115 1168 2021-08-02T12:17:24.000Z 114 1166.8000488281 2021-08-02T12:17:27.000Z 113 1165.5999755859 2021-08-02T12:17:33.000Z 113 1165.5999755859 2021-08-02T12:17:34.000Z 113 1165 2021-08-02T12:17:38.000Z 111 1164.8000488281 2021-08-02T12:17:40.000Z 113 1164.8000488281 2021-08-02T12:17:42.000Z 117 1164.5999755859 2021-08-02T12:17:43.000Z 117 1164 2021-08-02T12:17:46.000Z 117 1163.4000244141 2021-08-02T12:17:48.000Z 117 1162.4000244141 2021-08-02T12:17:50.000Z 117 1162 2021-08-02T12:17:51.000Z 118 1161.1999511719 2021-08-02T12:17:53.000Z 119 1159.8000488281 2021-08-02T12:17:55.000Z 119 1158.8000488281 2021-08-02T12:17:57.000Z 117 1158.5999755859 2021-08-02T12:17:58.000Z 117 1157.4000244141 2021-08-02T12:18:01.000Z 116 1156.5999755859 2021-08-02T12:18:08.000Z 118 1156.4000244141 2021-08-02T12:18:17.000Z 120 1156.4000244141 2021-08-02T12:18:20.000Z 117 1155.1999511719 2021-08-02T12:18:27.000Z 114 1154.5999755859 2021-08-02T12:18:29.000Z 110 1154 2021-08-02T12:18:33.000Z 108 1153.5999755859 2021-08-02T12:18:35.000Z 108 1153.4000244141 2021-08-02T12:18:38.000Z 113 1153.1999511719 2021-08-02T12:18:40.000Z 114 1153 2021-08-02T12:18:42.000Z 115 1152.4000244141 2021-08-02T12:18:48.000Z 117 1151.8000488281 2021-08-02T12:18:50.000Z 117 1151 2021-08-02T12:18:52.000Z 116 1150.8000488281 2021-08-02T12:18:53.000Z 116 1150.1999511719 2021-08-02T12:18:54.000Z 116 1149.5999755859 2021-08-02T12:18:55.000Z 115 1149.1999511719 2021-08-02T12:18:57.000Z 114 1148.5999755859 2021-08-02T12:18:58.000Z 115 1147.5999755859 2021-08-02T12:19:00.000Z 115 1146.5999755859 2021-08-02T12:19:03.000Z 116 1145.4000244141 2021-08-02T12:19:05.000Z 116 1144.1999511719 2021-08-02T12:19:08.000Z 117 1143.8000488281 2021-08-02T12:19:09.000Z 117 1142.8000488281 2021-08-02T12:19:11.000Z 116 1141.8000488281 2021-08-02T12:19:15.000Z 115 1141.5999755859 2021-08-02T12:19:16.000Z 115 1140.4000244141 2021-08-02T12:19:19.000Z 114 1139.1999511719 2021-08-02T12:19:22.000Z 114 1138 2021-08-02T12:19:24.000Z 115 1136.5999755859 2021-08-02T12:19:26.000Z 116 1136.4000244141 2021-08-02T12:19:27.000Z 116 1135.4000244141 2021-08-02T12:19:29.000Z 116 1134.4000244141 2021-08-02T12:19:30.000Z 116 1133.8000488281 2021-08-02T12:19:31.000Z 116 1132.8000488281 2021-08-02T12:19:34.000Z 115 1132.5999755859 2021-08-02T12:19:35.000Z 115 1131.5999755859 2021-08-02T12:19:37.000Z 114 1130.4000244141 2021-08-02T12:19:43.000Z 114 1130.1999511719 2021-08-02T12:19:45.000Z 115 1129.4000244141 2021-08-02T12:19:50.000Z 116 1128.5999755859 2021-08-02T12:19:53.000Z 116 1128.1999511719 2021-08-02T12:19:55.000Z 117 1127.5999755859 2021-08-02T12:20:02.000Z 115 1127.1999511719 2021-08-02T12:20:04.000Z 115 1126 2021-08-02T12:20:09.000Z 114 1125.5999755859 2021-08-02T12:20:11.000Z 114 1125 2021-08-02T12:20:17.000Z 113 1124.1999511719 2021-08-02T12:20:22.000Z 122 1124.1999511719 2021-08-02T12:20:23.000Z 123 1123.8000488281 2021-08-02T12:20:25.000Z 123 1122.8000488281 2021-08-02T12:20:30.000Z 122 1122.4000244141 2021-08-02T12:20:32.000Z 121 1122.1999511719 2021-08-02T12:20:35.000Z 118 1121.5999755859 2021-08-02T12:20:38.000Z 116 1120.5999755859 2021-08-02T12:20:40.000Z 116 1119.4000244141 2021-08-02T12:20:44.000Z 116 1119.4000244141 2021-08-02T12:20:45.000Z 117 1119.1999511719 2021-08-02T12:20:48.000Z 118 1119 2021-08-02T12:20:50.000Z 120 1118.1999511719 2021-08-02T12:20:53.000Z 120 1117.1999511719 2021-08-02T12:20:57.000Z 119 1115.8000488281 2021-08-02T12:20:59.000Z 119 1114.5999755859 2021-08-02T12:21:03.000Z 119 1112.8000488281 2021-08-02T12:21:05.000Z 118 1111.4000244141 2021-08-02T12:21:08.000Z 116 1110 2021-08-02T12:21:12.000Z 116 1109.8000488281 2021-08-02T12:21:13.000Z 116 1109 2021-08-02T12:21:15.000Z 116 1108 2021-08-02T12:21:18.000Z 118 1107.4000244141 2021-08-02T12:21:21.000Z 120 1106.8000488281 2021-08-02T12:21:26.000Z 122 1106.5999755859 2021-08-02T12:21:28.000Z 122 1106 2021-08-02T12:21:32.000Z 119 1105.8000488281 2021-08-02T12:21:33.000Z 119 1105.5999755859 2021-08-02T12:21:37.000Z 122 1105.4000244141 2021-08-02T12:21:40.000Z 123 1104.8000488281 2021-08-02T12:21:47.000Z 124 1103.8000488281 2021-08-02T12:21:53.000Z 124 1103 2021-08-02T12:21:56.000Z 123 1102.5999755859 2021-08-02T12:21:58.000Z 122 1101.5999755859 2021-08-02T12:22:06.000Z 121 1101.1999511719 2021-08-02T12:22:09.000Z 120 1100.5999755859 2021-08-02T12:22:12.000Z 118 1100 2021-08-02T12:22:15.000Z 118 1099.4000244141 2021-08-02T12:22:17.000Z 118 1098.8000488281 2021-08-02T12:22:18.000Z 117 1098.4000244141 2021-08-02T12:22:20.000Z 116 1098.1999511719 2021-08-02T12:22:22.000Z 115 1098 2021-08-02T12:22:23.000Z 114 1097.1999511719 2021-08-02T12:22:26.000Z 113 1096 2021-08-02T12:22:31.000Z 113 1095.8000488281 2021-08-02T12:22:32.000Z 112 1094.5999755859 2021-08-02T12:22:36.000Z 113 1093.8000488281 2021-08-02T12:22:38.000Z 114 1093.4000244141 2021-08-02T12:22:39.000Z 114 1092.5999755859 2021-08-02T12:22:43.000Z 117 1092.1999511719 2021-08-02T12:22:44.000Z 117 1092.1999511719 2021-08-02T12:22:45.000Z 117 1091.8000488281 2021-08-02T12:22:49.000Z 120 1091.1999511719 2021-08-02T12:22:54.000Z 122 1090.8000488281 2021-08-02T12:22:56.000Z 121 1090.1999511719 2021-08-02T12:23:04.000Z 118 1090 2021-08-02T12:23:05.000Z 118 1089.5999755859 2021-08-02T12:23:10.000Z 116 1089.1999511719 2021-08-02T12:23:11.000Z 115 1088 2021-08-02T12:23:15.000Z 113 1086.5999755859 2021-08-02T12:23:18.000Z 113 1086.1999511719 2021-08-02T12:23:19.000Z 113 1085.4000244141 2021-08-02T12:23:21.000Z 112 1084.5999755859 2021-08-02T12:23:24.000Z 112 1084 2021-08-02T12:23:26.000Z 113 1082.8000488281 2021-08-02T12:23:29.000Z 113 1082.1999511719 2021-08-02T12:23:31.000Z 111 1082 2021-08-02T12:23:33.000Z 109 1081.5999755859 2021-08-02T12:23:34.000Z 109 1081 2021-08-02T12:23:38.000Z 109 1080.5999755859 2021-08-02T12:23:41.000Z 111 1079.5999755859 2021-08-02T12:23:44.000Z 111 1079.1999511719 2021-08-02T12:23:45.000Z 111 1078.4000244141 2021-08-02T12:23:47.000Z 110 1077.4000244141 2021-08-02T12:23:50.000Z 109 1077.1999511719 2021-08-02T12:23:51.000Z 108 1076.1999511719 2021-08-02T12:23:57.000Z 107 1076 2021-08-02T12:24:00.000Z 107 1076 2021-08-02T12:24:02.000Z 110 1076 2021-08-02T12:24:05.000Z 114 1076 2021-08-02T12:24:10.000Z 116 1075.8000488281 2021-08-02T12:24:18.000Z 117 1075.8000488281 2021-08-02T12:24:26.000Z 115 1075.8000488281 2021-08-02T12:24:29.000Z 112 1075.8000488281 2021-08-02T12:24:33.000Z 109 1075.8000488281 2021-08-02T12:24:34.000Z 109 1075.8000488281 2021-08-02T12:24:37.000Z 105 1075.8000488281 2021-08-02T12:24:42.000Z 107 1076 2021-08-02T12:24:48.000Z 108 1076.1999511719 2021-08-02T12:24:50.000Z 112 1076.4000244141 2021-08-02T12:24:53.000Z 115 1076.8000488281 2021-08-02T12:24:58.000Z 114 1077.1999511719 2021-08-02T12:25:05.000Z 113 1077.4000244141 2021-08-02T12:25:06.000Z 115 1077.8000488281 2021-08-02T12:25:08.000Z 119 1078.4000244141 2021-08-02T12:25:10.000Z 118 1079.5999755859 2021-08-02T12:25:13.000Z 117 1080.8000488281 2021-08-02T12:25:17.000Z 117 1081.5999755859 2021-08-02T12:25:20.000Z 116 1081.8000488281 2021-08-02T12:25:21.000Z 117 1082 2021-08-02T12:25:23.000Z 120 1082 2021-08-02T12:25:24.000Z 123 1082.1999511719 2021-08-02T12:25:25.000Z 127 1082.1999511719 2021-08-02T12:25:26.000Z 133 1082.1999511719 2021-08-02T12:25:27.000Z 133 1082.5999755859 2021-08-02T12:25:30.000Z 136 1083 2021-08-02T12:25:32.000Z 133 1083.4000244141 2021-08-02T12:25:36.000Z 136 1083.8000488281 2021-08-02T12:25:39.000Z 137 1083.8000488281 2021-08-02T12:25:40.000Z 137 1084 2021-08-02T12:25:42.000Z 137 1084.4000244141 2021-08-02T12:25:44.000Z 138 1084.8000488281 2021-08-02T12:25:46.000Z 139 1085.1999511719 2021-08-02T12:25:52.000Z 140 1085.5999755859 2021-08-02T12:25:54.000Z 140 1086.1999511719 2021-08-02T12:25:59.000Z 140 1086.5999755859 2021-08-02T12:26:01.000Z 141 1087.1999511719 2021-08-02T12:26:04.000Z 141 1087.8000488281 2021-08-02T12:26:08.000Z 141 1089.1999511719 2021-08-02T12:26:11.000Z 142 1089.5999755859 2021-08-02T12:26:12.000Z 142 1090.4000244141 2021-08-02T12:26:15.000Z 142 1091 2021-08-02T12:26:17.000Z 142 1091.5999755859 2021-08-02T12:26:19.000Z 142 1092.8000488281 2021-08-02T12:26:23.000Z 142 1093.1999511719 2021-08-02T12:26:25.000Z 142 1093.8000488281 2021-08-02T12:26:28.000Z 143 1094.4000244141 2021-08-02T12:26:31.000Z 143 1094.8000488281 2021-08-02T12:26:33.000Z 143 1095.1999511719 2021-08-02T12:26:37.000Z 143 1095.8000488281 2021-08-02T12:26:43.000Z 144 1095.8000488281 2021-08-02T12:26:44.000Z 144 1096 2021-08-02T12:26:50.000Z 143 1097 2021-08-02T12:26:52.000Z 143 1098.1999511719 2021-08-02T12:26:54.000Z 143 1098.8000488281 2021-08-02T12:26:55.000Z 143 1099.5999755859 2021-08-02T12:26:57.000Z 143 1100.4000244141 2021-08-02T12:27:01.000Z 143 1100.8000488281 2021-08-02T12:27:02.000Z 142 1102 2021-08-02T12:27:06.000Z 143 1102.1999511719 2021-08-02T12:27:07.000Z 143 1103 2021-08-02T12:27:12.000Z 143 1103.5999755859 2021-08-02T12:27:14.000Z 144 1104.1999511719 2021-08-02T12:27:16.000Z 144 1105.5999755859 2021-08-02T12:27:18.000Z 144 1106.4000244141 2021-08-02T12:27:21.000Z 143 1106.8000488281 2021-08-02T12:27:22.000Z 143 1108 2021-08-02T12:27:25.000Z 143 1108.4000244141 2021-08-02T12:27:26.000Z 143 1109.1999511719 2021-08-02T12:27:29.000Z 142 1110.1999511719 2021-08-02T12:27:33.000Z 142 1112 2021-08-02T12:27:38.000Z 143 1113 2021-08-02T12:27:40.000Z 143 1114 2021-08-02T12:27:42.000Z 143 1115 2021-08-02T12:27:46.000Z 144 1116.1999511719 2021-08-02T12:27:49.000Z 145 1116.5999755859 2021-08-02T12:27:51.000Z 145 1117.1999511719 2021-08-02T12:27:55.000Z 145 1117.1999511719 2021-08-02T12:27:57.000Z 144 1116.8000488281 2021-08-02T12:28:03.000Z 142 1116.4000244141 2021-08-02T12:28:04.000Z 142 1115.4000244141 2021-08-02T12:28:06.000Z 141 1114 2021-08-02T12:28:07.000Z 140 1112.5999755859 2021-08-02T12:28:08.000Z 139 1111.1999511719 2021-08-02T12:28:10.000Z 137 1110.4000244141 2021-08-02T12:28:12.000Z 135 1109.4000244141 2021-08-02T12:28:13.000Z 134 1107.8000488281 2021-08-02T12:28:15.000Z 131 1106.4000244141 2021-08-02T12:28:16.000Z 130 1105.1999511719 2021-08-02T12:28:17.000Z 128 1104.1999511719 2021-08-02T12:28:18.000Z 127 1103.5999755859 2021-08-02T12:28:19.000Z 127 1103.1999511719 2021-08-02T12:28:20.000Z 126 1101.5999755859 2021-08-02T12:28:22.000Z 125 1101 2021-08-02T12:28:23.000Z 124 1100.5999755859 2021-08-02T12:28:24.000Z 123 1100 2021-08-02T12:28:27.000Z 122 1099.5999755859 2021-08-02T12:28:28.000Z 121 1099.4000244141 2021-08-02T12:28:29.000Z 121 1099 2021-08-02T12:28:30.000Z 121 1098.8000488281 2021-08-02T12:28:31.000Z 120 1098.5999755859 2021-08-02T12:28:32.000Z 120 1098.1999511719 2021-08-02T12:28:33.000Z 120 1097.5999755859 2021-08-02T12:28:35.000Z 119 1097 2021-08-02T12:28:37.000Z 118 1096.4000244141 2021-08-02T12:28:38.000Z 118 1095.8000488281 2021-08-02T12:28:39.000Z 117 1095.1999511719 2021-08-02T12:28:40.000Z 117 1094.1999511719 2021-08-02T12:28:42.000Z 117 1093.5999755859 2021-08-02T12:28:43.000Z 117 1092.4000244141 2021-08-02T12:28:44.000Z 117 1091.1999511719 2021-08-02T12:28:45.000Z 117 1090 2021-08-02T12:28:46.000Z 117 1089.1999511719 2021-08-02T12:28:47.000Z 118 1088.1999511719 2021-08-02T12:28:48.000Z 118 1087.5999755859 2021-08-02T12:28:49.000Z 121 1086.8000488281 2021-08-02T12:28:51.000Z 121 1086.5999755859 2021-08-02T12:28:53.000Z 117 1086.5999755859 2021-08-02T12:28:54.000Z 114 1086.5999755859 2021-08-02T12:28:58.000Z 109 1086.5999755859 2021-08-02T12:28:59.000Z 107 1086.8000488281 2021-08-02T12:29:02.000Z 104 1087 2021-08-02T12:29:05.000Z 106 1087.4000244141 2021-08-02T12:29:07.000Z 108 1087.5999755859 2021-08-02T12:29:08.000Z 111 1087.5999755859 2021-08-02T12:29:09.000Z 114 1087.8000488281 2021-08-02T12:29:11.000Z 117 1087.8000488281 2021-08-02T12:29:14.000Z 117 1087.5999755859 2021-08-02T12:29:25.000Z 116 1087.4000244141 2021-08-02T12:29:31.000Z 111 1087.4000244141 2021-08-02T12:29:32.000Z 107 1087.4000244141 2021-08-02T12:29:33.000Z 104 1087.4000244141 2021-08-02T12:29:34.000Z 104 1087.4000244141 2021-08-02T12:29:41.000Z 102 1087.4000244141 2021-08-02T12:29:47.000Z 98 1087 2021-08-02T12:29:55.000Z 96 1086.8000488281 2021-08-02T12:30:02.000Z 99 1086.8000488281 2021-08-02T12:30:05.000Z 102 1086.8000488281 2021-08-02T12:30:09.000Z 102 1086.8000488281 2021-08-02T12:30:19.000Z 105 1086.8000488281 2021-08-02T12:30:22.000Z 100 1086.8000488281 2021-08-02T12:30:23.000Z 95 1086.8000488281 2021-08-02T12:30:25.000Z 92 1086.8000488281 2021-08-02T12:30:27.000Z 90 1086.8000488281 2021-08-02T12:30:31.000Z 87 1086.5999755859 2021-08-02T12:30:33.000Z 87 1086.8000488281 2021-08-02T12:30:35.000Z 87 1086.8000488281 2021-08-02T12:30:38.000Z 90 1086.8000488281 2021-08-02T12:30:40.000Z 86 1086.8000488281 2021-08-02T12:30:42.000Z 90 1086.8000488281 2021-08-02T12:30:43.000Z 93 1086.8000488281 2021-08-02T12:30:44.000Z 97 1087.4000244141 2021-08-02T12:30:45.000Z 102 1088.4000244141 2021-08-02T12:30:47.000Z 106 1089.1999511719 2021-08-02T12:30:50.000Z 105 1089.4000244141 2021-08-02T12:30:51.000Z 107 1090 2021-08-02T12:30:54.000Z 110 1090.1999511719 2021-08-02T12:30:56.000Z 113 1090.1999511719 2021-08-02T12:30:57.000Z 114 1090.4000244141 2021-08-02T12:31:01.000Z 117 1090.5999755859 2021-08-02T12:31:04.000Z 117 1090.8000488281 2021-08-02T12:31:07.000Z 120 1091 2021-08-02T12:31:13.000Z 118 1091.5999755859 2021-08-02T12:31:18.000Z 117 1091.5999755859 2021-08-02T12:31:19.000Z 117 1092.4000244141 2021-08-02T12:31:24.000Z 119 1092.8000488281 2021-08-02T12:31:25.000Z 117 1094 2021-08-02T12:31:27.000Z 119 1094.4000244141 2021-08-02T12:31:28.000Z 122 1094.5999755859 2021-08-02T12:31:29.000Z 127 1094.8000488281 2021-08-02T12:31:30.000Z 130 1095 2021-08-02T12:31:32.000Z 133 1095.1999511719 2021-08-02T12:31:33.000Z 134 1096.1999511719 2021-08-02T12:31:43.000Z 132 1096.1999511719 2021-08-02T12:31:46.000Z 135 1096.8000488281 2021-08-02T12:31:56.000Z 137 1097.1999511719 2021-08-02T12:31:59.000Z 137 1098.1999511719 2021-08-02T12:32:07.000Z 136 1098.4000244141 2021-08-02T12:32:11.000Z 137 1099 2021-08-02T12:32:19.000Z 140 1099.4000244141 2021-08-02T12:32:28.000Z 139 1100.5999755859 2021-08-02T12:32:34.000Z 141 1101.1999511719 2021-08-02T12:32:38.000Z 141 1101.5999755859 2021-08-02T12:32:42.000Z 140 1102.1999511719 2021-08-02T12:32:51.000Z 139 1102.4000244141 2021-08-02T12:33:01.000Z 141 1102.5999755859 2021-08-02T12:33:03.000Z 140 1103.4000244141 2021-08-02T12:33:15.000Z 139 1103.8000488281 2021-08-02T12:33:17.000Z 138 1105 2021-08-02T12:33:27.000Z 136 1106.1999511719 2021-08-02T12:33:33.000Z 136 1106.5999755859 2021-08-02T12:33:37.000Z 138 1107.1999511719 2021-08-02T12:33:45.000Z 140 1108 2021-08-02T12:33:51.000Z 139 1108.1999511719 2021-08-02T12:33:54.000Z 138 1108.8000488281 2021-08-02T12:34:02.000Z 135 1109 2021-08-02T12:34:04.000Z 134 1109.1999511719 2021-08-02T12:34:06.000Z 134 1110.5999755859 2021-08-02T12:34:12.000Z 136 1111 2021-08-02T12:34:14.000Z 138 1111.5999755859 2021-08-02T12:34:16.000Z 140 1112.4000244141 2021-08-02T12:34:19.000Z 143 1112.8000488281 2021-08-02T12:34:21.000Z 141 1113.8000488281 2021-08-02T12:34:25.000Z 143 1114.8000488281 2021-08-02T12:34:31.000Z 146 1115.5999755859 2021-08-02T12:34:39.000Z 146 1116 2021-08-02T12:34:45.000Z 145 1116.1999511719 2021-08-02T12:34:52.000Z 142 1116.4000244141 2021-08-02T12:35:00.000Z 139 1116.1999511719 2021-08-02T12:35:10.000Z 138 1116.1999511719 2021-08-02T12:35:12.000Z 132 1116.1999511719 2021-08-02T12:35:13.000Z 127 1116.1999511719 2021-08-02T12:35:14.000Z 122 1116 2021-08-02T12:35:15.000Z 117 1116 2021-08-02T12:35:16.000Z 114 1116 2021-08-02T12:35:18.000Z 111 1116 2021-08-02T12:35:24.000Z 114 1116 2021-08-02T12:35:26.000Z 114 1116.4000244141 2021-08-02T12:35:37.000Z 106 1116.4000244141 2021-08-02T12:35:38.000Z 103 1116.4000244141 2021-08-02T12:35:39.000Z 103 1116.4000244141 2021-08-02T12:35:40.000Z 102 1116.5999755859 2021-08-02T12:35:48.000Z 105 1116.5999755859 2021-08-02T12:35:51.000Z 102 1116.4000244141 2021-08-02T12:35:57.000Z 99 1116.4000244141 2021-08-02T12:35:58.000Z 97 1116.4000244141 2021-08-02T12:35:59.000Z 92 1116.4000244141 2021-08-02T12:36:00.000Z 92 1116.4000244141 2021-08-02T12:36:07.000Z 87 1116.4000244141 2021-08-02T12:36:15.000Z 88 1116.4000244141 2021-08-02T12:36:19.000Z 91 1116.4000244141 2021-08-02T12:36:20.000Z 92 1116.4000244141 2021-08-02T12:36:23.000Z 93 1116 2021-08-02T12:36:33.000Z 95 1115.1999511719 2021-08-02T12:36:37.000Z 98 1114.8000488281 2021-08-02T12:36:39.000Z 99 1113.5999755859 2021-08-02T12:36:43.000Z 101 1113 2021-08-02T12:36:45.000Z 102 1112.4000244141 2021-08-02T12:36:47.000Z 102 1112.1999511719 2021-08-02T12:36:48.000Z 102 1111.8000488281 2021-08-02T12:36:50.000Z 102 1111.1999511719 2021-08-02T12:36:53.000Z 105 1110.1999511719 2021-08-02T12:36:55.000Z 107 1109 2021-08-02T12:36:59.000Z 109 1108.5999755859 2021-08-02T12:37:01.000Z 109 1108.4000244141 2021-08-02T12:37:06.000Z 108 1108.5999755859 2021-08-02T12:37:11.000Z 108 1109 2021-08-02T12:37:13.000Z 109 1109.5999755859 2021-08-02T12:37:16.000Z 105 1109.5999755859 2021-08-02T12:37:17.000Z 105 1109.8000488281 2021-08-02T12:37:18.000Z 106 1109.8000488281 2021-08-02T12:37:23.000Z 109 1109.8000488281 2021-08-02T12:37:25.000Z 112 1109.8000488281 2021-08-02T12:37:27.000Z 116 1109.8000488281 2021-08-02T12:37:28.000Z 119 1109.8000488281 2021-08-02T12:37:29.000Z 122 1109.8000488281 2021-08-02T12:37:30.000Z 127 1109.8000488281 2021-08-02T12:37:32.000Z 130 1109.8000488281 2021-08-02T12:37:33.000Z 131 1110.1999511719 2021-08-02T12:37:37.000Z 133 1111.1999511719 2021-08-02T12:37:39.000Z 134 1112.4000244141 2021-08-02T12:37:44.000Z 134 1112.8000488281 2021-08-02T12:37:50.000Z 136 1112.8000488281 2021-08-02T12:37:52.000Z 139 1112.5999755859 2021-08-02T12:37:55.000Z 140 1110.5999755859 2021-08-02T12:37:58.000Z 140 1109.5999755859 2021-08-02T12:38:01.000Z 138 1108.4000244141 2021-08-02T12:38:05.000Z 136 1107.8000488281 2021-08-02T12:38:07.000Z 135 1107.1999511719 2021-08-02T12:38:09.000Z 135 1106.4000244141 2021-08-02T12:38:12.000Z 134 1105.8000488281 2021-08-02T12:38:13.000Z 134 1103.8000488281 2021-08-02T12:38:16.000Z 133 1103.1999511719 2021-08-02T12:38:18.000Z 132 1102.5999755859 2021-08-02T12:38:19.000Z 131 1101 2021-08-02T12:38:21.000Z 129 1100 2021-08-02T12:38:23.000Z 128 1098.5999755859 2021-08-02T12:38:25.000Z 128 1097.4000244141 2021-08-02T12:38:29.000Z 130 1096.4000244141 2021-08-02T12:38:32.000Z 130 1094.4000244141 2021-08-02T12:38:35.000Z 130 1093.8000488281 2021-08-02T12:38:36.000Z 130 1093 2021-08-02T12:38:38.000Z 129 1092 2021-08-02T12:38:40.000Z 128 1091.4000244141 2021-08-02T12:38:41.000Z 127 1090.1999511719 2021-08-02T12:38:43.000Z 127 1089 2021-08-02T12:38:45.000Z 127 1088.5999755859 2021-08-02T12:38:46.000Z 126 1087.8000488281 2021-08-02T12:38:47.000Z 125 1086.5999755859 2021-08-02T12:38:51.000Z 123 1086.4000244141 2021-08-02T12:38:52.000Z 122 1085.1999511719 2021-08-02T12:38:56.000Z 121 1083 2021-08-02T12:38:58.000Z 121 1081.4000244141 2021-08-02T12:39:00.000Z 121 1080.1999511719 2021-08-02T12:39:04.000Z 119 1079.8000488281 2021-08-02T12:39:05.000Z 119 1079 2021-08-02T12:39:07.000Z 120 1077.8000488281 2021-08-02T12:39:10.000Z 121 1077.5999755859 2021-08-02T12:39:11.000Z 122 1076.8000488281 2021-08-02T12:39:13.000Z 123 1075 2021-08-02T12:39:17.000Z 125 1074.5999755859 2021-08-02T12:39:18.000Z 126 1073.8000488281 2021-08-02T12:39:19.000Z 126 1072.5999755859 2021-08-02T12:39:21.000Z 126 1071.5999755859 2021-08-02T12:39:23.000Z 125 1070.5999755859 2021-08-02T12:39:25.000Z 124 1069.4000244141 2021-08-02T12:39:27.000Z 124 1069 2021-08-02T12:39:28.000Z 125 1068.4000244141 2021-08-02T12:39:29.000Z 125 1068 2021-08-02T12:39:30.000Z 125 1067.1999511719 2021-08-02T12:39:32.000Z 125 1066.4000244141 2021-08-02T12:39:35.000Z 123 1065.8000488281 2021-08-02T12:39:36.000Z 122 1064.8000488281 2021-08-02T12:39:40.000Z 121 1063.8000488281 2021-08-02T12:39:44.000Z 120 1063.4000244141 2021-08-02T12:39:46.000Z 119 1062.4000244141 2021-08-02T12:39:50.000Z 119 1061.4000244141 2021-08-02T12:39:53.000Z 121 1060.5999755859 2021-08-02T12:39:54.000Z 122 1059.5999755859 2021-08-02T12:39:56.000Z 123 1058.4000244141 2021-08-02T12:39:58.000Z 123 1057.8000488281 2021-08-02T12:39:59.000Z 123 1057.4000244141 2021-08-02T12:40:00.000Z 123 1056.1999511719 2021-08-02T12:40:04.000Z 124 1055.4000244141 2021-08-02T12:40:11.000Z 127 1055.4000244141 2021-08-02T12:40:12.000Z 128 1055.1999511719 2021-08-02T12:40:14.000Z 130 1054.5999755859 2021-08-02T12:40:20.000Z 127 1054.4000244141 2021-08-02T12:40:22.000Z 123 1054.1999511719 2021-08-02T12:40:23.000Z 122 1054 2021-08-02T12:40:24.000Z 119 1053.4000244141 2021-08-02T12:40:28.000Z 117 1053 2021-08-02T12:40:31.000Z 117 1052 2021-08-02T12:40:39.000Z 118 1051.4000244141 2021-08-02T12:40:44.000Z 117 1050.8000488281 2021-08-02T12:40:48.000Z 118 1049.8000488281 2021-08-02T12:40:53.000Z 118 1048.8000488281 2021-08-02T12:40:57.000Z 115 1048.5999755859 2021-08-02T12:40:58.000Z 115 1048.1999511719 2021-08-02T12:41:00.000Z 114 1047.4000244141 2021-08-02T12:41:03.000Z 115 1046.4000244141 2021-08-02T12:41:10.000Z 116 1045.8000488281 2021-08-02T12:41:12.000Z 116 1045.4000244141 2021-08-02T12:41:15.000Z 114 1044.8000488281 2021-08-02T12:41:17.000Z 112 1044.4000244141 2021-08-02T12:41:20.000Z 112 1043.1999511719 2021-08-02T12:41:22.000Z 112 1042.1999511719 2021-08-02T12:41:24.000Z 111 1040.8000488281 2021-08-02T12:41:27.000Z 110 1039.4000244141 2021-08-02T12:41:31.000Z 110 1039.1999511719 2021-08-02T12:41:32.000Z 110 1038 2021-08-02T12:41:35.000Z 112 1036.8000488281 2021-08-02T12:41:38.000Z 113 1035.8000488281 2021-08-02T12:41:41.000Z 116 1035.5999755859 2021-08-02T12:41:42.000Z 116 1034.4000244141 2021-08-02T12:41:44.000Z 116 1033.4000244141 2021-08-02T12:41:48.000Z 117 1033.1999511719 2021-08-02T12:41:49.000Z 117 1032.8000488281 2021-08-02T12:41:56.000Z 118 1032.4000244141 2021-08-02T12:42:04.000Z 120 1032.1999511719 2021-08-02T12:42:05.000Z 120 1032 2021-08-02T12:42:06.000Z 120 1031.4000244141 2021-08-02T12:42:09.000Z 118 1031 2021-08-02T12:42:10.000Z 118 1030.5999755859 2021-08-02T12:42:13.000Z 115 1030.4000244141 2021-08-02T12:42:14.000Z 115 1030 2021-08-02T12:42:15.000Z 115 1028.8000488281 2021-08-02T12:42:21.000Z 114 1028.1999511719 2021-08-02T12:42:24.000Z 116 1028.1999511719 2021-08-02T12:42:28.000Z 119 1028 2021-08-02T12:42:34.000Z 122 1028 2021-08-02T12:42:38.000Z 122 1027.8000488281 2021-08-02T12:42:46.000Z 119 1027.8000488281 2021-08-02T12:42:50.000Z 112 1027.8000488281 2021-08-02T12:42:51.000Z 109 1027.8000488281 2021-08-02T12:42:52.000Z 109 1027.8000488281 2021-08-02T12:42:53.000Z 108 1027.8000488281 2021-08-02T12:42:57.000Z 105 1027.8000488281 2021-08-02T12:43:05.000Z 102 1027.8000488281 2021-08-02T12:43:12.000Z 101 1027.5999755859 2021-08-02T12:43:14.000Z 101 1027.5999755859 2021-08-02T12:43:16.000Z 96 1027 2021-08-02T12:43:20.000Z 93 1026.5999755859 2021-08-02T12:43:21.000Z 92 1025.4000244141 2021-08-02T12:43:23.000Z 90 1024 2021-08-02T12:43:25.000Z 91 1022.799987793 2021-08-02T12:43:27.000Z 93 1021.5999755859 2021-08-02T12:43:29.000Z 94 1020.4000244141 2021-08-02T12:43:30.000Z 96 1019.200012207 2021-08-02T12:43:33.000Z 98 1018.799987793 2021-08-02T12:43:35.000Z 99 1018.200012207 2021-08-02T12:43:39.000Z 98 1017.799987793 2021-08-02T12:43:41.000Z 98 1016.799987793 2021-08-02T12:43:43.000Z 97 1015.799987793 2021-08-02T12:43:46.000Z 96 1015.4000244141 2021-08-02T12:43:48.000Z 96 1015 2021-08-02T12:44:01.000Z 99 1015 2021-08-02T12:44:09.000Z 96 1015.200012207 2021-08-02T12:44:15.000Z 99 1015.200012207 2021-08-02T12:44:17.000Z 96 1015.200012207 2021-08-02T12:44:20.000Z 93 1015 2021-08-02T12:44:22.000Z 90 1015 2021-08-02T12:44:24.000Z 89 1014.799987793 2021-08-02T12:44:27.000Z 93 1014.5999755859 2021-08-02T12:44:30.000Z 91 1013.4000244141 2021-08-02T12:44:32.000Z 91 1012 2021-08-02T12:44:35.000Z 90 1011.799987793 2021-08-02T12:44:36.000Z 91 1010.799987793 2021-08-02T12:44:40.000Z 92 1010.5999755859 2021-08-02T12:44:41.000Z 92 1010.4000244141 2021-08-02T12:44:48.000Z 91 1011 2021-08-02T12:44:53.000Z 95 1011 2021-08-02T12:44:55.000Z 93 1011 2021-08-02T12:44:56.000Z 97 1011 2021-08-02T12:44:57.000Z 101 1011 2021-08-02T12:44:58.000Z 106 1011 2021-08-02T12:44:59.000Z 110 1011.200012207 2021-08-02T12:45:01.000Z 113 1011.200012207 2021-08-02T12:45:03.000Z 115 1011.200012207 2021-08-02T12:45:07.000Z 118 1011.5999755859 2021-08-02T12:45:11.000Z 121 1011.799987793 2021-08-02T12:45:12.000Z 122 1012.200012207 2021-08-02T12:45:13.000Z 122 1012.5999755859 2021-08-02T12:45:17.000Z 125 1012.799987793 2021-08-02T12:45:21.000Z 128 1013 2021-08-02T12:45:22.000Z 128 1012.799987793 2021-08-02T12:45:25.000Z 129 1012.4000244141 2021-08-02T12:45:31.000Z 132 1012.200012207 2021-08-02T12:45:33.000Z 133 1011.5999755859 2021-08-02T12:45:35.000Z 133 1010.4000244141 2021-08-02T12:45:36.000Z 133 1009.200012207 2021-08-02T12:45:38.000Z 131 1008.4000244141 2021-08-02T12:45:41.000Z 128 1008.200012207 2021-08-02T12:45:42.000Z 128 1008 2021-08-02T12:45:44.000Z 127 1007 2021-08-02T12:45:51.000Z 126 1005.799987793 2021-08-02T12:45:55.000Z 128 1005 2021-08-02T12:45:57.000Z 127 1004.200012207 2021-08-02T12:45:59.000Z 127 1002.799987793 2021-08-02T12:46:01.000Z 126 1001.5999755859 2021-08-02T12:46:04.000Z 126 1000.4000244141 2021-08-02T12:46:09.000Z 126 1000.200012207 2021-08-02T12:46:10.000Z 126 999.59997558594 2021-08-02T12:46:12.000Z 123 999.20001220703 2021-08-02T12:46:14.000Z 123 998.79998779297 2021-08-02T12:46:16.000Z 122 998 2021-08-02T12:46:19.000Z 122 997.79998779297 2021-08-02T12:46:21.000Z 121 997 2021-08-02T12:46:26.000Z 119 996.20001220703 2021-08-02T12:46:27.000Z 119 995.59997558594 2021-08-02T12:46:28.000Z 118 994.40002441406 2021-08-02T12:46:31.000Z 118 992.59997558594 2021-08-02T12:46:33.000Z 119 991.40002441406 2021-08-02T12:46:36.000Z 117 990.79998779297 2021-08-02T12:46:38.000Z 113 990.59997558594 2021-08-02T12:46:40.000Z 110 990.20001220703 2021-08-02T12:46:42.000Z 110 989.20001220703 2021-08-02T12:46:46.000Z 109 989 2021-08-02T12:46:47.000Z 109 987.79998779297 2021-08-02T12:46:50.000Z 108 987.40002441406 2021-08-02T12:46:51.000Z 107 987 2021-08-02T12:46:53.000Z 107 986.59997558594 2021-08-02T12:46:55.000Z 107 985.79998779297 2021-08-02T12:46:59.000Z 111 985.40002441406 2021-08-02T12:47:00.000Z 113 985 2021-08-02T12:47:02.000Z 115 984.79998779297 2021-08-02T12:47:03.000Z 115 984.40002441406 2021-08-02T12:47:05.000Z 115 984.20001220703 2021-08-02T12:47:07.000Z 115 983.20001220703 2021-08-02T12:47:11.000Z 115 982.40002441406 2021-08-02T12:47:12.000Z 115 982 2021-08-02T12:47:13.000Z 115 980.79998779297 2021-08-02T12:47:16.000Z 114 979.59997558594 2021-08-02T12:47:18.000Z 114 979 2021-08-02T12:47:19.000Z 112 978.40002441406 2021-08-02T12:47:21.000Z 112 978.20001220703 2021-08-02T12:47:23.000Z 112 977.40002441406 2021-08-02T12:47:28.000Z 111 977.40002441406 2021-08-02T12:47:29.000Z 111 976 2021-08-02T12:47:33.000Z 111 974.40002441406 2021-08-02T12:47:37.000Z 109 973.59997558594 2021-08-02T12:47:39.000Z 109 972.40002441406 2021-08-02T12:47:40.000Z 109 971.59997558594 2021-08-02T12:47:41.000Z 109 971.20001220703 2021-08-02T12:47:42.000Z 109 970.40002441406 2021-08-02T12:47:46.000Z 109 969.59997558594 2021-08-02T12:47:48.000Z 109 968.40002441406 2021-08-02T12:47:50.000Z 110 967.59997558594 2021-08-02T12:47:52.000Z 111 967.20001220703 2021-08-02T12:47:53.000Z 111 966.40002441406 2021-08-02T12:47:57.000Z 113 965.79998779297 2021-08-02T12:47:59.000Z 113 965.20001220703 2021-08-02T12:48:01.000Z 112 964.79998779297 2021-08-02T12:48:02.000Z 111 963.59997558594 2021-08-02T12:48:04.000Z 112 963 2021-08-02T12:48:05.000Z 112 962.59997558594 2021-08-02T12:48:06.000Z 113 962 2021-08-02T12:48:09.000Z 113 961 2021-08-02T12:48:13.000Z 112 960.59997558594 2021-08-02T12:48:14.000Z 111 960 2021-08-02T12:48:18.000Z 110 959.59997558594 2021-08-02T12:48:20.000Z 111 958.59997558594 2021-08-02T12:48:24.000Z 113 957.40002441406 2021-08-02T12:48:27.000Z 110 956.59997558594 2021-08-02T12:48:29.000Z 110 956.40002441406 2021-08-02T12:48:30.000Z 110 954.79998779297 2021-08-02T12:48:32.000Z 110 953.79998779297 2021-08-02T12:48:34.000Z 109 953.40002441406 2021-08-02T12:48:35.000Z 109 952.40002441406 2021-08-02T12:48:39.000Z 108 951 2021-08-02T12:48:42.000Z 108 949.79998779297 2021-08-02T12:48:45.000Z 109 949.40002441406 2021-08-02T12:48:47.000Z 110 948.79998779297 2021-08-02T12:48:50.000Z 111 948.59997558594 2021-08-02T12:48:52.000Z 113 947.79998779297 2021-08-02T12:48:56.000Z 114 947 2021-08-02T12:48:59.000Z 113 946.59997558594 2021-08-02T12:49:00.000Z 113 945.20001220703 2021-08-02T12:49:04.000Z 112 944.20001220703 2021-08-02T12:49:08.000Z 113 943.59997558594 2021-08-02T12:49:10.000Z 114 943.20001220703 2021-08-02T12:49:11.000Z 114 941.59997558594 2021-08-02T12:49:13.000Z 114 940.59997558594 2021-08-02T12:49:14.000Z 114 940.20001220703 2021-08-02T12:49:15.000Z 114 939.59997558594 2021-08-02T12:49:17.000Z 114 937.79998779297 2021-08-02T12:49:20.000Z 114 936.59997558594 2021-08-02T12:49:22.000Z 115 935.40002441406 2021-08-02T12:49:25.000Z 115 934.59997558594 2021-08-02T12:49:27.000Z 115 934.40002441406 2021-08-02T12:49:28.000Z 115 933.59997558594 2021-08-02T12:49:32.000Z 113 933 2021-08-02T12:49:34.000Z 113 931.79998779297 2021-08-02T12:49:37.000Z 114 931 2021-08-02T12:49:39.000Z 115 930.79998779297 2021-08-02T12:49:41.000Z 116 929.59997558594 2021-08-02T12:49:47.000Z 117 928.59997558594 2021-08-02T12:49:52.000Z 119 928.40002441406 2021-08-02T12:49:53.000Z 119 928.40002441406 2021-08-02T12:49:54.000Z 118 927.59997558594 2021-08-02T12:49:59.000Z 116 927.20001220703 2021-08-02T12:50:01.000Z 118 926 2021-08-02T12:50:04.000Z 121 925.59997558594 2021-08-02T12:50:05.000Z 121 925 2021-08-02T12:50:09.000Z 121 924.79998779297 2021-08-02T12:50:13.000Z 121 924 2021-08-02T12:50:20.000Z 123 923.59997558594 2021-08-02T12:50:22.000Z 124 923 2021-08-02T12:50:27.000Z 124 922.40002441406 2021-08-02T12:50:29.000Z 123 922.20001220703 2021-08-02T12:50:30.000Z 122 921.79998779297 2021-08-02T12:50:32.000Z 121 921.59997558594 2021-08-02T12:50:36.000Z 120 920.79998779297 2021-08-02T12:50:41.000Z 119 920.40002441406 2021-08-02T12:50:44.000Z 120 919.59997558594 2021-08-02T12:50:47.000Z 122 919 2021-08-02T12:50:51.000Z 124 918.59997558594 2021-08-02T12:50:57.000Z 126 918.59997558594 2021-08-02T12:50:58.000Z 126 917.59997558594 2021-08-02T12:51:03.000Z 124 917.40002441406 2021-08-02T12:51:04.000Z 124 916.79998779297 2021-08-02T12:51:08.000Z 121 916.59997558594 2021-08-02T12:51:10.000Z 119 916.40002441406 2021-08-02T12:51:12.000Z 119 916 2021-08-02T12:51:15.000Z 120 915 2021-08-02T12:51:20.000Z 120 913.79998779297 2021-08-02T12:51:24.000Z 119 913.40002441406 2021-08-02T12:51:25.000Z 118 912.59997558594 2021-08-02T12:51:27.000Z 117 911.40002441406 2021-08-02T12:51:30.000Z 116 911 2021-08-02T12:51:31.000Z 117 910.40002441406 2021-08-02T12:51:35.000Z 119 910 2021-08-02T12:51:37.000Z 119 909 2021-08-02T12:51:42.000Z 119 908.79998779297 2021-08-02T12:51:43.000Z 119 907.59997558594 2021-08-02T12:51:46.000Z 119 906.79998779297 2021-08-02T12:51:51.000Z 120 906.59997558594 2021-08-02T12:51:53.000Z 121 905.59997558594 2021-08-02T12:51:59.000Z 123 905.40002441406 2021-08-02T12:52:00.000Z 123 904.79998779297 2021-08-02T12:52:04.000Z 122 904.59997558594 2021-08-02T12:52:07.000Z 119 904.40002441406 2021-08-02T12:52:09.000Z 116 904.40002441406 2021-08-02T12:52:10.000Z 116 903 2021-08-02T12:52:12.000Z 116 901.59997558594 2021-08-02T12:52:15.000Z 115 900.79998779297 2021-08-02T12:52:20.000Z 113 900.59997558594 2021-08-02T12:52:22.000Z 112 900.59997558594 2021-08-02T12:52:24.000Z 112 900.40002441406 2021-08-02T12:52:29.000Z 110 899.79998779297 2021-08-02T12:52:31.000Z 111 899.40002441406 2021-08-02T12:52:32.000Z 111 898.79998779297 2021-08-02T12:52:33.000Z 111 898.40002441406 2021-08-02T12:52:34.000Z 111 897.79998779297 2021-08-02T12:52:37.000Z 108 897 2021-08-02T12:52:38.000Z 108 896 2021-08-02T12:52:41.000Z 107 895.59997558594 2021-08-02T12:52:45.000Z 107 895 2021-08-02T12:52:51.000Z 108 895 2021-08-02T12:52:53.000Z 108 895 2021-08-02T12:52:58.000Z 107 894.59997558594 2021-08-02T12:53:03.000Z 109 893.79998779297 2021-08-02T12:53:08.000Z 115 893.20001220703 2021-08-02T12:53:09.000Z 117 893 2021-08-02T12:53:10.000Z 123 892.79998779297 2021-08-02T12:53:11.000Z 127 892.59997558594 2021-08-02T12:53:12.000Z 128 891.59997558594 2021-08-02T12:53:16.000Z 128 891.40002441406 2021-08-02T12:53:17.000Z 127 890.40002441406 2021-08-02T12:53:20.000Z 127 889.79998779297 2021-08-02T12:53:21.000Z 126 889.40002441406 2021-08-02T12:53:22.000Z 125 889 2021-08-02T12:53:23.000Z 125 888 2021-08-02T12:53:26.000Z 124 887 2021-08-02T12:53:29.000Z 124 886 2021-08-02T12:53:33.000Z 124 885.59997558594 2021-08-02T12:53:36.000Z 123 884.79998779297 2021-08-02T12:53:41.000Z 126 884.40002441406 2021-08-02T12:53:45.000Z 125 884.40002441406 2021-08-02T12:53:46.000Z 125 883.79998779297 2021-08-02T12:53:51.000Z 124 883.20001220703 2021-08-02T12:53:55.000Z 123 882.59997558594 2021-08-02T12:53:58.000Z 121 881.59997558594 2021-08-02T12:54:07.000Z 124 881.40002441406 2021-08-02T12:54:08.000Z 124 880.40002441406 2021-08-02T12:54:15.000Z 123 879.59997558594 2021-08-02T12:54:20.000Z 120 879.40002441406 2021-08-02T12:54:21.000Z 120 878.59997558594 2021-08-02T12:54:24.000Z 119 878.20001220703 2021-08-02T12:54:26.000Z 118 877.59997558594 2021-08-02T12:54:29.000Z 116 877.20001220703 2021-08-02T12:54:32.000Z 116 876.79998779297 2021-08-02T12:54:34.000Z 117 875.79998779297 2021-08-02T12:54:37.000Z 117 875.20001220703 2021-08-02T12:54:38.000Z 117 874.59997558594 2021-08-02T12:54:39.000Z 117 873.20001220703 2021-08-02T12:54:41.000Z 118 872.59997558594 2021-08-02T12:54:44.000Z 119 872 2021-08-02T12:54:45.000Z 119 870.79998779297 2021-08-02T12:54:49.000Z 118 869.79998779297 2021-08-02T12:54:54.000Z 117 869.59997558594 2021-08-02T12:54:55.000Z 118 868.59997558594 2021-08-02T12:55:03.000Z 119 868.40002441406 2021-08-02T12:55:06.000Z 118 867.40002441406 2021-08-02T12:55:13.000Z 119 867 2021-08-02T12:55:16.000Z 120 866.40002441406 2021-08-02T12:55:22.000Z 118 866 2021-08-02T12:55:28.000Z 119 865.79998779297 2021-08-02T12:55:29.000Z 119 865.40002441406 2021-08-02T12:55:31.000Z 120 864 2021-08-02T12:55:36.000Z 117 863.40002441406 2021-08-02T12:55:39.000Z 116 862.79998779297 2021-08-02T12:55:43.000Z 117 861.79998779297 2021-08-02T12:55:50.000Z 119 861.40002441406 2021-08-02T12:55:55.000Z 120 860.59997558594 2021-08-02T12:56:01.000Z 119 859.79998779297 2021-08-02T12:56:06.000Z 118 859.59997558594 2021-08-02T12:56:07.000Z 118 859.59997558594 2021-08-02T12:56:08.000Z 118 858.79998779297 2021-08-02T12:56:12.000Z 117 858.59997558594 2021-08-02T12:56:14.000Z 116 857.79998779297 2021-08-02T12:56:16.000Z 114 857.20001220703 2021-08-02T12:56:18.000Z 113 856.79998779297 2021-08-02T12:56:21.000Z 114 856.20001220703 2021-08-02T12:56:22.000Z 114 855.20001220703 2021-08-02T12:56:24.000Z 115 854.79998779297 2021-08-02T12:56:25.000Z 115 854.59997558594 2021-08-02T12:56:26.000Z 115 853.59997558594 2021-08-02T12:56:28.000Z 116 852.40002441406 2021-08-02T12:56:30.000Z 115 851.59997558594 2021-08-02T12:56:33.000Z 114 851.40002441406 2021-08-02T12:56:34.000Z 114 850.59997558594 2021-08-02T12:56:40.000Z 116 850.40002441406 2021-08-02T12:56:42.000Z 118 850 2021-08-02T12:56:45.000Z 121 849.59997558594 2021-08-02T12:56:48.000Z 121 849.40002441406 2021-08-02T12:56:50.000Z 120 848.40002441406 2021-08-02T12:56:55.000Z 118 848.20001220703 2021-08-02T12:56:56.000Z 118 847 2021-08-02T12:57:03.000Z 117 846.59997558594 2021-08-02T12:57:10.000Z 118 846 2021-08-02T12:57:13.000Z 118 845 2021-08-02T12:57:16.000Z 118 844.59997558594 2021-08-02T12:57:17.000Z 119 843 2021-08-02T12:57:20.000Z 120 842.40002441406 2021-08-02T12:57:22.000Z 118 841.59997558594 2021-08-02T12:57:24.000Z 118 840.40002441406 2021-08-02T12:57:27.000Z 116 839.59997558594 2021-08-02T12:57:31.000Z 118 839.20001220703 2021-08-02T12:57:34.000Z 123 838.79998779297 2021-08-02T12:57:36.000Z 128 838.59997558594 2021-08-02T12:57:37.000Z 131 838.59997558594 2021-08-02T12:57:38.000Z 131 838.20001220703 2021-08-02T12:57:43.000Z 130 838 2021-08-02T12:57:49.000Z 132 837.79998779297 2021-08-02T12:57:59.000Z 129 837.59997558594 2021-08-02T12:58:03.000Z 128 837.79998779297 2021-08-02T12:58:13.000Z 131 837.79998779297 2021-08-02T12:58:19.000Z 127 837.79998779297 2021-08-02T12:58:20.000Z 124 837.79998779297 2021-08-02T12:58:21.000Z 120 837.79998779297 2021-08-02T12:58:22.000Z 117 838 2021-08-02T12:58:24.000Z 112 838 2021-08-02T12:58:30.000Z 109 838 2021-08-02T12:58:33.000Z 111 838 2021-08-02T12:58:35.000Z 107 838 2021-08-02T12:58:36.000Z 100 838 2021-08-02T12:58:37.000Z 96 838 2021-08-02T12:58:38.000Z 91 838.20001220703 2021-08-02T12:58:39.000Z 87 838.20001220703 2021-08-02T12:58:40.000Z 88 838.20001220703 2021-08-02T12:58:42.000Z 91 838.20001220703 2021-08-02T12:58:48.000Z 92 838 2021-08-02T12:58:52.000Z 95 837.79998779297 2021-08-02T12:59:02.000Z 98 837.59997558594 2021-08-02T12:59:04.000Z 97 837.79998779297 2021-08-02T12:59:13.000Z 100 838 2021-08-02T12:59:19.000Z 99 838 2021-08-02T12:59:29.000Z 96 838 2021-08-02T12:59:33.000Z 93 838 2021-08-02T12:59:35.000Z 93 838.20001220703 2021-08-02T12:59:51.000Z 97 838.20001220703 2021-08-02T12:59:56.000Z 100 838.40002441406 2021-08-02T13:00:03.000Z 98 838.40002441406 2021-08-02T13:00:06.000Z 97 838.59997558594 2021-08-02T13:00:09.000Z 99 839 2021-08-02T13:00:12.000Z 102 839.20001220703 2021-08-02T13:00:16.000Z 104 839.40002441406 2021-08-02T13:00:21.000Z 106 839.59997558594 2021-08-02T13:00:24.000Z 107 840 2021-08-02T13:00:31.000Z 110 840.40002441406 2021-08-02T13:00:33.000Z 113 840.40002441406 2021-08-02T13:00:34.000Z 109 840.59997558594 2021-08-02T13:00:35.000Z 110 840.79998779297 2021-08-02T13:00:39.000Z 113 841 2021-08-02T13:00:42.000Z 115 841.40002441406 2021-08-02T13:00:50.000Z 116 841.59997558594 2021-08-02T13:00:51.000Z 115 842.20001220703 2021-08-02T13:01:00.000Z 114 842.40002441406 2021-08-02T13:01:03.000Z 113 842.59997558594 2021-08-02T13:01:06.000Z 112 842.79998779297 2021-08-02T13:01:11.000Z 109 842.79998779297 2021-08-02T13:01:12.000Z 108 842.79998779297 2021-08-02T13:01:14.000Z 105 842.59997558594 2021-08-02T13:01:18.000Z 103 842.59997558594 2021-08-02T13:01:20.000Z 102 842 2021-08-02T13:01:23.000Z 101 841.40002441406 2021-08-02T13:01:25.000Z 101 840.79998779297 2021-08-02T13:01:26.000Z 102 840.20001220703 2021-08-02T13:01:27.000Z 100 839.20001220703 2021-08-02T13:01:29.000Z 103 838.79998779297 2021-08-02T13:01:30.000Z 104 838.20001220703 2021-08-02T13:01:31.000Z 109 838 2021-08-02T13:01:32.000Z 112 837.79998779297 2021-08-02T13:01:33.000Z 113 836.79998779297 2021-08-02T13:01:36.000Z 112 836.20001220703 2021-08-02T13:01:37.000Z 111 834.59997558594 2021-08-02T13:01:39.000Z 110 833.59997558594 2021-08-02T13:01:41.000Z 109 833.20001220703 2021-08-02T13:01:42.000Z 109 833 2021-08-02T13:01:43.000Z 109 832.40002441406 2021-08-02T13:01:45.000Z 109 831.40002441406 2021-08-02T13:01:47.000Z 111 830 2021-08-02T13:01:50.000Z 111 829.79998779297 2021-08-02T13:01:51.000Z 111 828.40002441406 2021-08-02T13:01:54.000Z 110 827.59997558594 2021-08-02T13:01:56.000Z 109 827 2021-08-02T13:01:57.000Z 109 825.59997558594 2021-08-02T13:02:01.000Z 110 824.59997558594 2021-08-02T13:02:03.000Z 110 823.59997558594 2021-08-02T13:02:05.000Z 111 822.79998779297 2021-08-02T13:02:06.000Z 111 822.40002441406 2021-08-02T13:02:07.000Z 111 821.20001220703 2021-08-02T13:02:09.000Z 111 820.59997558594 2021-08-02T13:02:11.000Z 111 819.59997558594 2021-08-02T13:02:12.000Z 110 818.20001220703 2021-08-02T13:02:14.000Z 109 817.79998779297 2021-08-02T13:02:15.000Z 109 817.40002441406 2021-08-02T13:02:16.000Z 109 817 2021-08-02T13:02:17.000Z 109 816.40002441406 2021-08-02T13:02:19.000Z 109 816.20001220703 2021-08-02T13:02:25.000Z 110 816.40002441406 2021-08-02T13:02:28.000Z 106 816.59997558594 2021-08-02T13:02:30.000Z 107 816.59997558594 2021-08-02T13:02:32.000Z 108 816.59997558594 2021-08-02T13:02:33.000Z 111 816.59997558594 2021-08-02T13:02:34.000Z 116 816.20001220703 2021-08-02T13:02:36.000Z 120 815.79998779297 2021-08-02T13:02:38.000Z 122 815.40002441406 2021-08-02T13:02:39.000Z 122 814.59997558594 2021-08-02T13:02:43.000Z 121 814.20001220703 2021-08-02T13:02:44.000Z 121 813.59997558594 2021-08-02T13:02:47.000Z 120 813 2021-08-02T13:02:51.000Z 119 812.59997558594 2021-08-02T13:02:58.000Z 117 812.59997558594 2021-08-02T13:02:59.000Z 117 812.59997558594 2021-08-02T13:03:00.000Z 117 812.40002441406 2021-08-02T13:03:02.000Z 116 812.20001220703 2021-08-02T13:03:03.000Z 116 812 2021-08-02T13:03:06.000Z 114 811.79998779297 2021-08-02T13:03:07.000Z 113 811.40002441406 2021-08-02T13:03:10.000Z 111 810.79998779297 2021-08-02T13:03:12.000Z 110 810.20001220703 2021-08-02T13:03:13.000Z 110 809.20001220703 2021-08-02T13:03:16.000Z 108 808.40002441406 2021-08-02T13:03:17.000Z 108 807.79998779297 2021-08-02T13:03:18.000Z 107 806 2021-08-02T13:03:20.000Z 107 804.79998779297 2021-08-02T13:03:22.000Z 108 804.59997558594 2021-08-02T13:03:23.000Z 109 804.40002441406 2021-08-02T13:03:24.000Z 109 803.40002441406 2021-08-02T13:03:29.000Z 110 802.79998779297 2021-08-02T13:03:33.000Z 113 802.40002441406 2021-08-02T13:03:36.000Z 116 802.20001220703 2021-08-02T13:03:37.000Z 116 802 2021-08-02T13:03:38.000Z 117 801.40002441406 2021-08-02T13:03:45.000Z 115 801 2021-08-02T13:03:46.000Z 115 800 2021-08-02T13:03:48.000Z 116 800 2021-08-02T13:03:49.000Z 116 799.40002441406 2021-08-02T13:03:50.000Z 117 799 2021-08-02T13:03:52.000Z 119 797.59997558594 2021-08-02T13:03:54.000Z 120 797.20001220703 2021-08-02T13:03:55.000Z 120 796.20001220703 2021-08-02T13:03:57.000Z 120 795 2021-08-02T13:03:59.000Z 120 794 2021-08-02T13:04:03.000Z 122 792.79998779297 2021-08-02T13:04:11.000Z 121 791.79998779297 2021-08-02T13:04:16.000Z 120 791.59997558594 2021-08-02T13:04:17.000Z 119 791.40002441406 2021-08-02T13:04:19.000Z 119 790.59997558594 2021-08-02T13:04:23.000Z 118 790.40002441406 2021-08-02T13:04:24.000Z 117 789.20001220703 2021-08-02T13:04:26.000Z 116 788 2021-08-02T13:04:28.000Z 115 787.59997558594 2021-08-02T13:04:29.000Z 115 786.59997558594 2021-08-02T13:04:30.000Z 115 785.59997558594 2021-08-02T13:04:32.000Z 114 784.79998779297 2021-08-02T13:04:34.000Z 113 784.59997558594 2021-08-02T13:04:35.000Z 113 783.79998779297 2021-08-02T13:04:38.000Z 112 782.79998779297 2021-08-02T13:04:40.000Z 111 781.79998779297 2021-08-02T13:04:42.000Z 110 781.40002441406 2021-08-02T13:04:43.000Z 110 780.79998779297 2021-08-02T13:04:47.000Z 111 780.20001220703 2021-08-02T13:04:48.000Z 112 779 2021-08-02T13:04:51.000Z 113 778.59997558594 2021-08-02T13:04:52.000Z 113 777.59997558594 2021-08-02T13:04:55.000Z 111 777 2021-08-02T13:04:57.000Z 111 776 2021-08-02T13:04:59.000Z 111 775 2021-08-02T13:05:02.000Z 112 773.40002441406 2021-08-02T13:05:05.000Z 112 772.40002441406 2021-08-02T13:05:08.000Z 112 771.20001220703 2021-08-02T13:05:11.000Z 113 770.59997558594 2021-08-02T13:05:13.000Z 116 770 2021-08-02T13:05:14.000Z 116 768.79998779297 2021-08-02T13:05:16.000Z 115 767.59997558594 2021-08-02T13:05:20.000Z 115 767.40002441406 2021-08-02T13:05:21.000Z 116 767 2021-08-02T13:05:24.000Z 118 766.20001220703 2021-08-02T13:05:31.000Z 120 766.20001220703 2021-08-02T13:05:32.000Z 119 765.20001220703 2021-08-02T13:05:34.000Z 120 764.40002441406 2021-08-02T13:05:36.000Z 113 763.79998779297 2021-08-02T13:05:37.000Z 112 762.40002441406 2021-08-02T13:05:39.000Z 111 760.79998779297 2021-08-02T13:05:42.000Z 111 759.20001220703 2021-08-02T13:05:44.000Z 112 758.20001220703 2021-08-02T13:05:46.000Z 113 757 2021-08-02T13:05:48.000Z 113 756.20001220703 2021-08-02T13:05:51.000Z 111 755.79998779297 2021-08-02T13:05:54.000Z 111 755.20001220703 2021-08-02T13:05:57.000Z 114 755 2021-08-02T13:05:58.000Z 115 754.79998779297 2021-08-02T13:06:00.000Z 114 754.40002441406 2021-08-02T13:06:03.000Z 111 754.40002441406 2021-08-02T13:06:04.000Z 110 754 2021-08-02T13:06:11.000Z 109 753.79998779297 2021-08-02T13:06:17.000Z 108 753.79998779297 2021-08-02T13:06:22.000Z 111 753.79998779297 2021-08-02T13:06:24.000Z 114 753.79998779297 2021-08-02T13:06:33.000Z 112 753.79998779297 2021-08-02T13:06:41.000Z 110 753.79998779297 2021-08-02T13:06:45.000Z 110 754 2021-08-02T13:06:48.000Z 108 754 2021-08-02T13:06:49.000Z 105 754.20001220703 2021-08-02T13:06:50.000Z 101 754.20001220703 2021-08-02T13:06:52.000Z 98 754.20001220703 2021-08-02T13:06:54.000Z 97 754.79998779297 2021-08-02T13:07:00.000Z 97 755.20001220703 2021-08-02T13:07:01.000Z 101 755.20001220703 2021-08-02T13:07:02.000Z 104 755.20001220703 2021-08-02T13:07:03.000Z 109 755.59997558594 2021-08-02T13:07:05.000Z 112 755.79998779297 2021-08-02T13:07:07.000Z 116 756 2021-08-02T13:07:09.000Z 118 756 2021-08-02T13:07:10.000Z 118 756.20001220703 2021-08-02T13:07:14.000Z 117 756 2021-08-02T13:07:22.000Z 114 756 2021-08-02T13:07:29.000Z 113 755.79998779297 2021-08-02T13:07:33.000Z 110 755.59997558594 2021-08-02T13:07:36.000Z 107 755.59997558594 2021-08-02T13:07:38.000Z 106 755.40002441406 2021-08-02T13:07:45.000Z 107 755.40002441406 2021-08-02T13:07:49.000Z 104 755.40002441406 2021-08-02T13:07:51.000Z 100 755.40002441406 2021-08-02T13:07:53.000Z 98 755.40002441406 2021-08-02T13:08:00.000Z 98 755.20001220703 2021-08-02T13:08:02.000Z 94 755.20001220703 2021-08-02T13:08:03.000Z 90 755.20001220703 2021-08-02T13:08:04.000Z 83 755.20001220703 2021-08-02T13:08:05.000Z 85 755 2021-08-02T13:08:08.000Z 83 755 2021-08-02T13:08:13.000Z 86 755 2021-08-02T13:08:16.000Z 85 754.79998779297 2021-08-02T13:08:20.000Z 82 754.59997558594 2021-08-02T13:08:22.000Z 82 754.59997558594 2021-08-02T13:08:29.000Z 79 754.59997558594 2021-08-02T13:08:32.000Z 78 754.59997558594 2021-08-02T13:08:42.000Z 78 754.40002441406 2021-08-02T13:08:54.000Z 79 754.40002441406 2021-08-02T13:09:00.000Z 83 754.40002441406 2021-08-02T13:09:04.000Z 80 754.40002441406 2021-08-02T13:09:06.000Z 82 754.40002441406 2021-08-02T13:09:08.000Z 85 754.59997558594 2021-08-02T13:09:16.000Z 88 754.59997558594 2021-08-02T13:09:18.000Z 93 754.59997558594 2021-08-02T13:09:19.000Z 93 754.59997558594 2021-08-02T13:09:20.000Z 95 755 2021-08-02T13:09:26.000Z 92 755 2021-08-02T13:09:30.000Z 95 755 2021-08-02T13:09:32.000Z 98 755 2021-08-02T13:09:37.000Z 101 754.79998779297 2021-08-02T13:09:41.000Z 102 755 2021-08-02T13:09:53.000Z 104 755.20001220703 2021-08-02T13:09:55.000Z 103 755 2021-08-02T13:09:58.000Z 104 755 2021-08-02T13:10:02.000Z 101 754.79998779297 2021-08-02T13:10:04.000Z 103 754.79998779297 2021-08-02T13:10:05.000Z 106 754.79998779297 2021-08-02T13:10:06.000Z 106 754.79998779297 2021-08-02T13:10:10.000Z 105 754.79998779297 2021-08-02T13:10:12.000Z 108 754.79998779297 2021-08-02T13:10:13.000Z 111 754.79998779297 2021-08-02T13:10:14.000Z 114 754.79998779297 2021-08-02T13:10:15.000Z 116 755 2021-08-02T13:10:17.000Z 119 755.40002441406 2021-08-02T13:10:21.000Z 122 755.59997558594 2021-08-02T13:10:24.000Z 122 755.79998779297 2021-08-02T13:10:27.000Z 122 756 2021-08-02T13:10:30.000Z 121 756.59997558594 2021-08-02T13:10:35.000Z 124 757 2021-08-02T13:10:37.000Z 124 757.20001220703 2021-08-02T13:10:38.000Z 124 757.59997558594 2021-08-02T13:10:43.000Z 125 757.59997558594 2021-08-02T13:10:45.000Z 126 757.59997558594 2021-08-02T13:10:46.000Z 126 756.59997558594 2021-08-02T13:10:50.000Z 125 756.40002441406 2021-08-02T13:10:54.000Z 122 756.20001220703 2021-08-02T13:10:55.000Z 121 756.20001220703 2021-08-02T13:11:00.000Z 120 756.20001220703 2021-08-02T13:11:12.000Z 117 756.20001220703 2021-08-02T13:11:15.000Z 115 756.20001220703 2021-08-02T13:11:18.000Z 112 756.20001220703 2021-08-02T13:11:22.000Z 109 756.20001220703 2021-08-02T13:11:27.000Z 104 756.20001220703 2021-08-02T13:11:28.000Z 98 756.20001220703 2021-08-02T13:11:29.000Z 95 756.20001220703 2021-08-02T13:11:31.000Z 93 756.20001220703 2021-08-02T13:11:35.000Z 90 756.20001220703 2021-08-02T13:11:38.000Z 87 756.20001220703 2021-08-02T13:11:42.000Z 87 756.20001220703 2021-08-02T13:11:49.000Z 84 756.20001220703 2021-08-02T13:11:50.000Z 90 756.20001220703 2021-08-02T13:11:52.000Z 93 756.20001220703 2021-08-02T13:11:53.000Z 93 756.40002441406 2021-08-02T13:11:55.000Z 94 756.20001220703 2021-08-02T13:11:58.000Z 97 756.20001220703 2021-08-02T13:11:59.000Z 97 756 2021-08-02T13:12:05.000Z 95 756 2021-08-02T13:12:09.000Z 95 756.20001220703 2021-08-02T13:12:11.000Z 94 757 2021-08-02T13:12:17.000Z 93 757 2021-08-02T13:12:18.000Z 90 757 2021-08-02T13:12:19.000Z 93 757 2021-08-02T13:12:21.000Z 97 757 2021-08-02T13:12:22.000Z 99 757 2021-08-02T13:12:23.000Z 105 757 2021-08-02T13:12:25.000Z 110 756.79998779297 2021-08-02T13:12:26.000Z 113 756.59997558594 2021-08-02T13:12:27.000Z 116 756.40002441406 2021-08-02T13:12:28.000Z 118 756 2021-08-02T13:12:34.000Z 118 755.79998779297 2021-08-02T13:12:36.000Z 116 755.59997558594 2021-08-02T13:12:44.000Z 113 755.40002441406 2021-08-02T13:12:51.000Z 111 755 2021-08-02T13:12:58.000Z 108 754.79998779297 2021-08-02T13:13:03.000Z 111 754.20001220703 2021-08-02T13:13:07.000Z 110 754 2021-08-02T13:13:09.000Z 113 754 2021-08-02T13:13:10.000Z 113 753.59997558594 2021-08-02T13:13:15.000Z 111 753.59997558594 2021-08-02T13:13:22.000Z 111 753.40002441406 2021-08-02T13:13:28.000Z 109 753.20001220703 2021-08-02T13:13:35.000Z 109 753 2021-08-02T13:13:38.000Z 106 753 2021-08-02T13:13:39.000Z 101 753 2021-08-02T13:13:41.000Z 97 753 2021-08-02T13:13:43.000Z 94 753 2021-08-02T13:13:44.000Z 96 753 2021-08-02T13:13:50.000Z 93 753 2021-08-02T13:13:52.000Z 90 753 2021-08-02T13:13:55.000Z 87 753 2021-08-02T13:14:00.000Z 88 752.79998779297 2021-08-02T13:14:02.000Z 89 752.79998779297 2021-08-02T13:14:06.000Z 88 752.59997558594 2021-08-02T13:14:11.000Z 85 752.59997558594 2021-08-02T13:14:14.000Z 83 752.59997558594 2021-08-02T13:14:21.000Z 81 752.79998779297 2021-08-02T13:14:28.000Z 81 752.79998779297 2021-08-02T13:14:33.000Z 81 752.79998779297 2021-08-02T13:14:34.000Z 81 752.59997558594 2021-08-02T13:14:40.000Z 82 752.40002441406 2021-08-02T13:14:46.000Z 82 752.40002441406 2021-08-02T13:14:55.000Z 80 752.40002441406 2021-08-02T13:15:01.000Z 77 752.40002441406 2021-08-02T13:15:03.000Z 76 752.59997558594 2021-08-02T13:15:07.000Z 73 752.59997558594 2021-08-02T13:15:15.000Z 75 752.59997558594 2021-08-02T13:15:24.000Z 74 752.20001220703 2021-08-02T13:15:31.000Z 71 752.20001220703 2021-08-02T13:15:34.000Z 70 752.20001220703 2021-08-02T13:15:43.000Z 70 752.40002441406 2021-08-02T13:15:49.000Z 70 752.79998779297 2021-08-02T13:15:55.000Z 73 752.79998779297 2021-08-02T13:15:59.000Z 74 752.79998779297 2021-08-02T13:16:06.000Z 77 752.79998779297 2021-08-02T13:16:14.000Z 78 752.79998779297 2021-08-02T13:16:22.000Z 80 752.79998779297 2021-08-02T13:16:28.000Z 77 752.79998779297 2021-08-02T13:16:29.000Z 75 752.79998779297 2021-08-02T13:16:34.000Z 72 752.79998779297 2021-08-02T13:16:38.000Z 70 752.79998779297 2021-08-02T13:16:46.000Z 68 752.79998779297 2021-08-02T13:16:54.000Z 65 752.79998779297 2021-08-02T13:17:02.000Z 65 752.79998779297 2021-08-02T13:17:05.000Z 69 752.79998779297 2021-08-02T13:17:09.000Z 69 752.79998779297 2021-08-02T13:17:14.000Z 66 752.79998779297 2021-08-02T13:17:16.000Z 65 752.79998779297 2021-08-02T13:17:26.000Z 67 752.79998779297 2021-08-02T13:17:31.000Z 70 752.79998779297 2021-08-02T13:17:36.000Z 68 752.79998779297 2021-08-02T13:17:46.000Z 65 752.79998779297 2021-08-02T13:17:47.000Z 72 752.79998779297 2021-08-02T13:17:48.000Z 77 752.79998779297 2021-08-02T13:17:50.000Z 82 752.79998779297 2021-08-02T13:18:04.000Z 79 752.79998779297 2021-08-02T13:18:06.000Z 76 752.79998779297 2021-08-02T13:18:11.000Z 73 752.79998779297 2021-08-02T13:18:21.000Z 76 752.79998779297 2021-08-02T13:18:23.000Z 78 752.79998779297 2021-08-02T13:18:28.000Z 74 752.79998779297 2021-08-02T13:18:30.000Z 69 752.79998779297 2021-08-02T13:18:40.000Z 69 752.79998779297 2021-08-02T13:18:57.000Z 66 752.79998779297 2021-08-02T13:19:02.000Z 63 752.79998779297 2021-08-02T13:19:08.000Z 66 752.79998779297 2021-08-02T13:19:12.000Z 69 752.79998779297 2021-08-02T13:19:15.000Z 72 752.79998779297 2021-08-02T13:19:24.000Z 69 752.79998779297 2021-08-02T13:19:29.000Z 66 752.79998779297 2021-08-02T13:19:32.000Z 65 752.79998779297 2021-08-02T13:19:48.000Z 68 752.79998779297 2021-08-02T13:19:51.000Z 69 752.79998779297 2021-08-02T13:19:59.000Z 64 752.79998779297 2021-08-02T13:20:04.000Z 67 752.79998779297 2021-08-02T13:20:07.000Z 67 752.79998779297 2021-08-02T13:20:22.000Z 70 752.79998779297 2021-08-02T13:20:25.000Z 69 752.79998779297 2021-08-02T13:20:36.000Z 66 752.79998779297 2021-08-02T13:20:41.000Z 66 752.79998779297 2021-08-02T13:20:47.000Z 63 752.79998779297 2021-08-02T13:20:53.000Z 66 752.79998779297 2021-08-02T13:20:56.000Z 67 752.79998779297 2021-08-02T13:21:03.000Z 70 752.79998779297 2021-08-02T13:21:12.000Z 67 752.79998779297 2021-08-02T13:21:14.000Z 68 752.79998779297 2021-08-02T13:21:24.000Z 65 752.79998779297 2021-08-02T13:21:25.000Z 69 752.79998779297 2021-08-02T13:21:27.000Z 73 752.79998779297 2021-08-02T13:21:30.000Z 75 752.79998779297 2021-08-02T13:21:32.000Z 79 752.79998779297 2021-08-02T13:21:34.000Z 84 752.79998779297 2021-08-02T13:21:35.000Z 81 752.79998779297 2021-08-02T13:21:37.000Z 84 752.79998779297 2021-08-02T13:21:42.000Z 80 752.79998779297 2021-08-02T13:21:43.000Z 77 752.79998779297 2021-08-02T13:21:45.000Z 73 752.79998779297 2021-08-02T13:21:51.000Z 70 752.79998779297 2021-08-02T13:22:00.000Z 67 752.79998779297 2021-08-02T13:22:02.000Z 67 752.79998779297 2021-08-02T13:22:10.000Z 64 752.79998779297 2021-08-02T13:22:18.000Z 63 752.79998779297 2021-08-02T13:22:21.000Z 66 752.79998779297 2021-08-02T13:22:29.000Z 63 752.79998779297 2021-08-02T13:22:34.000Z 66 752.79998779297 2021-08-02T13:22:51.000Z 66 752.79998779297 2021-08-02T13:23:08.000Z 69 752.79998779297 2021-08-02T13:23:11.000Z 72 752.79998779297 2021-08-02T13:23:19.000Z 75 752.79998779297 2021-08-02T13:23:24.000Z 75 752.79998779297 2021-08-02T13:23:28.000Z 70 752.79998779297 2021-08-02T13:23:29.000Z 66 752.79998779297 2021-08-02T13:23:30.000Z 66 752.79998779297 2021-08-02T13:23:37.000Z 69 752.79998779297 2021-08-02T13:23:38.000Z 69 752.79998779297 2021-08-02T13:23:49.000Z 73 752.79998779297 2021-08-02T13:23:51.000Z 75 752.79998779297 2021-08-02T13:24:05.000Z 76 752.79998779297 2021-08-02T13:24:09.000Z 79 752.79998779297 2021-08-02T13:24:16.000Z 75 752.79998779297 2021-08-02T13:24:19.000Z 78 752.79998779297 2021-08-02T13:24:21.000Z 81 752.79998779297 2021-08-02T13:24:26.000Z 84 752.79998779297 2021-08-02T13:24:31.000Z 80 752.79998779297 2021-08-02T13:24:33.000Z 75 752.79998779297 2021-08-02T13:24:35.000Z 73 752.79998779297 2021-08-02T13:24:43.000Z 70 752.79998779297 2021-08-02T13:24:50.000Z 67 752.79998779297 2021-08-02T13:24:53.000Z 68 752.79998779297 2021-08-02T13:24:59.000Z 65 752.79998779297 2021-08-02T13:25:12.000Z 67 752.79998779297 2021-08-02T13:25:28.000Z 66 752.79998779297 2021-08-02T13:25:41.000Z 63 752.79998779297 2021-08-02T13:25:46.000Z 64 752.79998779297 2021-08-02T13:25:50.000Z 67 752.79998779297 2021-08-02T13:25:58.000Z 71 752.79998779297 2021-08-02T13:26:02.000Z 69 752.79998779297 2021-08-02T13:26:06.000Z 66 752.79998779297 2021-08-02T13:26:11.000Z 63 752.79998779297 2021-08-02T13:26:19.000Z 66 752.79998779297 2021-08-02T13:26:27.000Z 69 752.79998779297 2021-08-02T13:26:35.000Z 71 752.79998779297 2021-08-02T13:26:47.000Z 71 752.79998779297 2021-08-02T13:26:59.000Z 74 752.79998779297 2021-08-02T13:27:02.000Z 71 752.79998779297 2021-08-02T13:27:04.000Z 69 752.79998779297 2021-08-02T13:27:07.000Z 66 752.79998779297 2021-08-02T13:27:18.000Z 69 752.79998779297 2021-08-02T13:27:20.000Z 70 752.79998779297 2021-08-02T13:27:27.000Z 73 752.79998779297 2021-08-02T13:27:32.000Z 70 752.79998779297 2021-08-02T13:27:35.000Z 72 752.79998779297 2021-08-02T13:27:48.000Z 69 752.79998779297 2021-08-02T13:27:54.000Z 69 752.79998779297 2021-08-02T13:28:00.000Z 66 752.79998779297 2021-08-02T13:28:10.000Z 67 752.79998779297 2021-08-02T13:28:15.000Z 70 752.79998779297 2021-08-02T13:28:22.000Z 73 752.79998779297 2021-08-02T13:28:29.000Z 71 752.79998779297 2021-08-02T13:28:35.000Z 68 752.79998779297 2021-08-02T13:28:45.000Z 65 752.79998779297 2021-08-02T13:28:48.000Z 64 752.79998779297 2021-08-02T13:29:04.000Z 65 752.79998779297 2021-08-02T13:29:12.000Z 62 752.79998779297 2021-08-02T13:29:13.000Z 65 752.79998779297 2021-08-02T13:29:17.000Z 64 752.79998779297 2021-08-02T13:29:25.000Z 67 752.79998779297 2021-08-02T13:29:26.000Z 72 752.79998779297 2021-08-02T13:29:27.000Z 77 752.79998779297 2021-08-02T13:29:28.000Z 82 752.79998779297 2021-08-02T13:29:29.000Z 86 752.79998779297 2021-08-02T13:29:31.000Z 87 752.79998779297 2021-08-02T13:29:39.000Z 87 752.79998779297 2021-08-02T13:29:47.000Z 87 752.79998779297 2021-08-02T13:29:51.000Z 84 752.79998779297 2021-08-02T13:29:53.000Z 83 752.79998779297 2021-08-02T13:30:02.000Z 81 752.79998779297 2021-08-02T13:30:06.000Z 78 752.79998779297 2021-08-02T13:30:13.000Z 73 752.79998779297 2021-08-02T13:30:15.000Z 70 752.79998779297 2021-08-02T13:30:19.000Z 71 752.79998779297 2021-08-02T13:30:24.000Z 74 752.79998779297 2021-08-02T13:30:36.000Z 75 752.79998779297 2021-08-02T13:30:39.000Z 72 752.79998779297 2021-08-02T13:30:45.000Z 75 752.79998779297 2021-08-02T13:30:51.000Z 78 752.79998779297 2021-08-02T13:30:59.000Z 81 752.79998779297 2021-08-02T13:31:01.000Z 84 752.79998779297 2021-08-02T13:31:06.000Z 84 752.79998779297 2021-08-02T13:31:11.000Z 81 752.79998779297 2021-08-02T13:31:12.000Z 78 752.79998779297 2021-08-02T13:31:13.000Z 75 752.79998779297 2021-08-02T13:31:14.000Z 80 752.79998779297 2021-08-02T13:31:18.000Z 77 752.79998779297 2021-08-02T13:31:24.000Z 75 752.79998779297 2021-08-02T13:31:32.000Z 72 752.79998779297 2021-08-02T13:31:41.000Z 72 752.79998779297 2021-08-02T13:31:49.000Z 69 752.79998779297 2021-08-02T13:31:59.000Z 70 752.79998779297 2021-08-02T13:32:06.000Z 67 752.79998779297 2021-08-02T13:32:10.000Z 68 752.79998779297 2021-08-02T13:32:15.000Z 65 752.79998779297 2021-08-02T13:32:27.000Z 62 752.79998779297 2021-08-02T13:32:29.000Z 62 752.79998779297 2021-08-02T13:32:32.000Z 66 752.79998779297 2021-08-02T13:32:34.000Z 69 752.79998779297 2021-08-02T13:32:36.000Z 72 752.79998779297 2021-08-02T13:32:39.000Z 75 752.79998779297 2021-08-02T13:32:43.000Z 76 752.79998779297 2021-08-02T13:32:53.000Z 80 752.79998779297 2021-08-02T13:33:00.000Z 78 752.79998779297 2021-08-02T13:33:14.000Z 79 752.79998779297 2021-08-02T13:33:23.000Z 76 752.79998779297 2021-08-02T13:33:29.000Z 74 752.79998779297 2021-08-02T13:33:41.000Z 71 752.79998779297 2021-08-02T13:33:43.000Z 75 752.79998779297 2021-08-02T13:33:44.000Z 78 752.79998779297 2021-08-02T13:33:58.000Z 79 752.79998779297 2021-08-02T13:34:00.000Z 82 752.79998779297 2021-08-02T13:34:08.000Z 79 752.79998779297 2021-08-02T13:34:10.000Z 76 752.79998779297 2021-08-02T13:34:12.000Z 75 752.79998779297 2021-08-02T13:34:24.000Z 72 752.79998779297 2021-08-02T13:34:26.000Z 73 752.79998779297 2021-08-02T13:34:42.000Z 75 752.79998779297 2021-08-02T13:34:50.000Z 72 752.79998779297 2021-08-02T13:34:51.000Z 75 752.79998779297 2021-08-02T13:34:53.000Z 79 752.79998779297 2021-08-02T13:34:55.000Z 80 752.79998779297 2021-08-02T13:35:08.000Z 76 752.79998779297 2021-08-02T13:35:11.000Z 73 752.79998779297 2021-08-02T13:35:12.000Z 73 752.79998779297 2021-08-02T13:35:21.000Z 76 752.79998779297 2021-08-02T13:35:28.000Z 77 752.79998779297 2021-08-02T13:35:37.000Z 74 752.79998779297 2021-08-02T13:35:43.000Z 73 752.79998779297 2021-08-02T13:35:58.000Z 74 752.79998779297 2021-08-02T13:36:08.000Z 70 752.79998779297 2021-08-02T13:36:13.000Z 72 752.79998779297 2021-08-02T13:36:19.000Z 75 752.79998779297 2021-08-02T13:36:20.000Z 71 752.79998779297 2021-08-02T13:36:21.000Z 74 752.79998779297 2021-08-02T13:36:23.000Z 70 752.79998779297 2021-08-02T13:36:27.000Z 72 752.79998779297 2021-08-02T13:36:33.000Z 76 752.79998779297 2021-08-02T13:36:36.000Z 80 752.79998779297 2021-08-02T13:36:41.000Z 82 752.79998779297 2021-08-02T13:36:45.000Z 79 752.79998779297 2021-08-02T13:36:47.000Z 76 752.79998779297 2021-08-02T13:36:51.000Z 79 752.79998779297 2021-08-02T13:36:57.000Z 76 752.79998779297 2021-08-02T13:36:59.000Z 80 752.79998779297 2021-08-02T13:37:00.000Z 86 752.79998779297 2021-08-02T13:37:02.000Z 89 752.79998779297 2021-08-02T13:37:08.000Z 86 752.79998779297 2021-08-02T13:37:09.000Z 89 752.79998779297 2021-08-02T13:37:11.000Z 85 752.79998779297 2021-08-02T13:37:13.000Z 81 752.79998779297 2021-08-02T13:37:14.000Z 80 752.79998779297 2021-08-02T13:37:24.000Z 77 752.79998779297 2021-08-02T13:37:28.000Z 77 752.79998779297 2021-08-02T13:37:30.000Z 80 752.79998779297 2021-08-02T13:37:31.000Z 77 752.79998779297 2021-08-02T13:37:38.000Z 74 752.79998779297 2021-08-02T13:37:42.000Z 71 752.79998779297 2021-08-02T13:37:43.000Z 70 752.79998779297 2021-08-02T13:37:46.000Z 67 752.79998779297 2021-08-02T13:37:47.000Z 70 752.79998779297 2021-08-02T13:37:54.000Z 74 752.79998779297 2021-08-02T13:37:58.000Z 74 752.79998779297 2021-08-02T13:38:04.000Z 77 752.79998779297 2021-08-02T13:38:11.000Z 73 752.79998779297 2021-08-02T13:38:14.000Z 72 752.79998779297 2021-08-02T13:38:16.000Z 75 752.79998779297 2021-08-02T13:38:28.000Z 72 752.79998779297 2021-08-02T13:38:31.000Z 71 752.79998779297 2021-08-02T13:38:45.000Z 75 752.79998779297 2021-08-02T13:38:46.000Z 75 752.79998779297 2021-08-02T13:39:02.000Z 75 752.79998779297 2021-08-02T13:39:19.000Z 74 752.79998779297 2021-08-02T13:39:20.000Z 77 752.79998779297 2021-08-02T13:39:23.000Z 82 752.79998779297 2021-08-02T13:39:24.000Z 85 752.79998779297 2021-08-02T13:39:26.000Z 89 752.79998779297 2021-08-02T13:39:32.000Z 82 752.79998779297 2021-08-02T13:39:34.000Z 80 752.79998779297 2021-08-02T13:39:42.000Z 77 752.79998779297 2021-08-02T13:39:47.000Z 78 752.79998779297 2021-08-02T13:39:59.000Z 81 752.79998779297 2021-08-02T13:40:01.000Z 81 752.79998779297 2021-08-02T13:40:10.000Z 78 752.79998779297 2021-08-02T13:40:12.000Z 73 752.79998779297 2021-08-02T13:40:14.000Z 69 752.79998779297 2021-08-02T13:40:16.000Z 68 752.79998779297 2021-08-02T13:40:27.000Z 65 752.79998779297 2021-08-02T13:40:28.000Z 68 752.79998779297 2021-08-02T13:40:32.000Z 72 752.79998779297 2021-08-02T13:40:33.000Z 72 752.79998779297 2021-08-02T13:40:35.000Z 76 752.79998779297 2021-08-02T13:40:37.000Z 79 752.79998779297 2021-08-02T13:40:50.000Z 79 752.79998779297 2021-08-02T13:40:58.000Z 76 752.79998779297 2021-08-02T13:41:03.000Z 77 752.79998779297 2021-08-02T13:41:15.000Z 74 752.79998779297 2021-08-02T13:41:17.000Z 74 752.79998779297 2021-08-02T13:41:25.000Z 71 752.79998779297 2021-08-02T13:41:31.000Z 72 752.79998779297 2021-08-02T13:41:34.000Z 67 752.79998779297 2021-08-02T13:41:35.000Z 71 752.79998779297 2021-08-02T13:41:39.000Z 77 752.79998779297 2021-08-02T13:41:41.000Z 80 752.79998779297 2021-08-02T13:41:46.000Z 75 752.79998779297 2021-08-02T13:41:47.000Z 71 752.79998779297 2021-08-02T13:41:48.000Z 71 752.79998779297 2021-08-02T13:41:54.000Z 74 752.79998779297 2021-08-02T13:41:59.000Z 76 752.79998779297 2021-08-02T13:42:14.000Z 76 752.79998779297 2021-08-02T13:42:25.000Z 73 752.79998779297 2021-08-02T13:42:29.000Z 75 752.79998779297 2021-08-02T13:42:31.000Z 78 752.79998779297 2021-08-02T13:42:35.000Z 81 752.79998779297 2021-08-02T13:42:37.000Z 77 752.79998779297 2021-08-02T13:42:38.000Z 74 752.79998779297 2021-08-02T13:42:44.000Z 75 752.79998779297 2021-08-02T13:43:00.000Z 75 752.79998779297 2021-08-02T13:43:05.000Z 72 752.79998779297 2021-08-02T13:43:15.000Z 75 752.79998779297 2021-08-02T13:43:16.000Z 75 752.79998779297 2021-08-02T13:43:31.000Z 75 752.79998779297 2021-08-02T13:43:38.000Z 70 752.79998779297 2021-08-02T13:43:39.000Z 73 752.79998779297 2021-08-02T13:43:42.000Z 76 752.79998779297 2021-08-02T13:43:44.000Z 76 752.79998779297 2021-08-02T13:43:58.000Z 79 752.79998779297 2021-08-02T13:44:01.000Z 81 752.79998779297 2021-08-02T13:44:13.000Z 82 752.79998779297 2021-08-02T13:44:23.000Z 79 752.79998779297 2021-08-02T13:44:28.000Z 82 752.79998779297 2021-08-02T13:44:46.000Z 81 752.79998779297 2021-08-02T13:44:55.000Z 77 752.79998779297 2021-08-02T13:45:01.000Z 78 752.79998779297 2021-08-02T13:45:08.000Z 74 752.79998779297 2021-08-02T13:45:15.000Z 73 752.79998779297 2021-08-02T13:45:16.000Z 76 752.79998779297 2021-08-02T13:45:17.000Z 79 752.79998779297 2021-08-02T13:45:19.000Z 84 752.79998779297 2021-08-02T13:45:21.000Z 88 752.79998779297 2021-08-02T13:45:23.000Z 91 752.79998779297 2021-08-02T13:45:30.000Z 91 752.79998779297 2021-08-02T13:45:33.000Z 88 752.79998779297 2021-08-02T13:45:38.000Z 93 752.79998779297 2021-08-02T13:45:39.000Z 97 752.79998779297 2021-08-02T13:45:40.000Z 100 752.79998779297 2021-08-02T13:45:43.000Z 103 752.79998779297 2021-08-02T13:45:46.000Z 106 752.79998779297 2021-08-02T13:45:53.000Z 103 752.79998779297 2021-08-02T13:45:54.000Z 102 752.79998779297 2021-08-02T13:46:00.000Z 106 752.79998779297 2021-08-02T13:46:01.000Z 106 752.79998779297 2021-08-02T13:46:07.000Z 105 752.79998779297 2021-08-02T13:46:11.000Z 101 752.79998779297 2021-08-02T13:46:17.000Z 95 752.79998779297 2021-08-02T13:46:19.000Z 91 752.79998779297 2021-08-02T13:46:22.000Z 89 752.79998779297 2021-08-02T13:46:25.000Z 86 752.79998779297 2021-08-02T13:46:26.000Z 89 752.79998779297 2021-08-02T13:46:39.000Z 90 752.79998779297 2021-08-02T13:46:53.000Z 86 752.79998779297 2021-08-02T13:46:58.000Z 89 752.79998779297 2021-08-02T13:47:01.000Z 92 752.79998779297 2021-08-02T13:47:04.000Z 95 752.79998779297 2021-08-02T13:47:07.000Z 94 752.79998779297 2021-08-02T13:47:10.000Z 98 752.79998779297 2021-08-02T13:47:11.000Z 101 752.79998779297 2021-08-02T13:47:12.000Z 104 752.79998779297 2021-08-02T13:47:14.000Z 107 752.79998779297 2021-08-02T13:47:18.000Z 110 752.79998779297 2021-08-02T13:47:20.000Z 111 752.79998779297 2021-08-02T13:47:23.000Z 114 752.79998779297 2021-08-02T13:47:27.000Z 117 752.79998779297 2021-08-02T13:47:35.000Z 117 752.79998779297 2021-08-02T13:47:42.000Z 114 752.79998779297 2021-08-02T13:47:49.000Z 118 752.79998779297 2021-08-02T13:47:53.000Z 114 752.79998779297 2021-08-02T13:47:54.000Z 109 752.79998779297 2021-08-02T13:47:55.000Z 104 752.79998779297 2021-08-02T13:47:56.000Z 99 752.79998779297 2021-08-02T13:47:57.000Z 94 752.79998779297 2021-08-02T13:47:58.000Z 89 752.79998779297 2021-08-02T13:48:00.000Z 86 752.79998779297 2021-08-02T13:48:03.000Z 87 752.79998779297 2021-08-02T13:48:06.000Z 90 752.79998779297 2021-08-02T13:48:08.000Z 93 752.79998779297 2021-08-02T13:48:10.000Z 96 752.79998779297 2021-08-02T13:48:11.000Z 97 752.79998779297 2021-08-02T13:48:14.000Z 100 752.79998779297 2021-08-02T13:48:17.000Z 97 752.79998779297 2021-08-02T13:48:18.000Z 94 752.79998779297 2021-08-02T13:48:19.000Z 90 752.79998779297 2021-08-02T13:48:20.000Z 90 752.79998779297 2021-08-02T13:48:22.000Z 90 752.79998779297 2021-08-02T13:48:31.000Z 90 752.79998779297 2021-08-02T13:48:39.000Z 93 752.79998779297 2021-08-02T13:48:41.000Z 97 752.79998779297 2021-08-02T13:48:43.000Z 97 752.79998779297 2021-08-02T13:48:46.000Z 94 752.79998779297 2021-08-02T13:48:47.000Z 94 752.79998779297 2021-08-02T13:48:48.000Z 97 752.79998779297 2021-08-02T13:48:50.000Z 100 752.79998779297 2021-08-02T13:48:51.000Z 103 752.79998779297 2021-08-02T13:48:54.000Z 104 752.79998779297 2021-08-02T13:48:58.000Z 101 752.79998779297 2021-08-02T13:49:00.000Z 100 752.79998779297 2021-08-02T13:49:03.000Z 101 752.79998779297 2021-08-02T13:49:05.000Z 102 752.79998779297 2021-08-02T13:49:09.000Z 99 752.79998779297 2021-08-02T13:49:12.000Z 102 752.79998779297 2021-08-02T13:49:16.000Z 103 752.79998779297 2021-08-02T13:49:17.000Z 103 752.79998779297 2021-08-02T13:49:24.000Z 106 752.79998779297 2021-08-02T13:49:28.000Z 109 752.79998779297 2021-08-02T13:49:32.000Z 110 752.79998779297 2021-08-02T13:49:38.000Z 113 752.79998779297 2021-08-02T13:49:41.000Z 116 752.79998779297 2021-08-02T13:49:42.000Z 118 752.79998779297 2021-08-02T13:49:46.000Z 121 752.79998779297 2021-08-02T13:49:48.000Z 121 752.79998779297 2021-08-02T13:49:55.000Z 120 752.79998779297 2021-08-02T13:50:02.000Z 120 752.79998779297 2021-08-02T13:50:09.000Z 124 752.79998779297 2021-08-02T13:50:13.000Z 128 752.79998779297 2021-08-02T13:50:15.000Z 132 752.79998779297 2021-08-02T13:50:18.000Z 134 752.79998779297 2021-08-02T13:50:20.000Z 134 769.40002441406 2021-08-02T13:50:26.000Z 132 769.40002441406 2021-08-02T13:50:29.000Z 130 770 2021-08-02T13:50:31.000Z 131 769.79998779297 2021-08-02T13:50:33.000Z 135 770 2021-08-02T13:50:34.000Z 137 770 2021-08-02T13:50:40.000Z 139 770.20001220703 2021-08-02T13:50:43.000Z 141 770.20001220703 2021-08-02T13:50:46.000Z 141 770.20001220703 2021-08-02T13:50:47.000Z 141 770.40002441406 2021-08-02T13:50:51.000Z 140 770.40002441406 2021-08-02T13:50:52.000Z 140 771.79998779297 2021-08-02T13:50:55.000Z 138 772.79998779297 2021-08-02T13:50:58.000Z 137 773.59997558594 2021-08-02T13:51:01.000Z 140 774 2021-08-02T13:51:04.000Z 140 774.59997558594 2021-08-02T13:51:07.000Z 141 775 2021-08-02T13:51:09.000Z 141 775.20001220703 2021-08-02T13:51:10.000Z 141 775.20001220703 2021-08-02T13:51:11.000Z 141 776 2021-08-02T13:51:14.000Z 140 776.79998779297 2021-08-02T13:51:16.000Z 139 777.20001220703 2021-08-02T13:51:17.000Z 139 778.59997558594 2021-08-02T13:51:23.000Z 138 779.20001220703 2021-08-02T13:51:25.000Z 138 779.59997558594 2021-08-02T13:51:27.000Z 138 780.59997558594 2021-08-02T13:51:30.000Z 137 781.20001220703 2021-08-02T13:51:33.000Z 137 781.79998779297 2021-08-02T13:51:36.000Z 139 782.79998779297 2021-08-02T13:51:39.000Z 139 783.79998779297 2021-08-02T13:51:41.000Z 138 784.20001220703 2021-08-02T13:51:42.000Z 138 785.20001220703 2021-08-02T13:51:45.000Z 137 785.59997558594 2021-08-02T13:51:46.000Z 139 786.59997558594 2021-08-02T13:51:48.000Z 140 787.79998779297 2021-08-02T13:51:50.000Z 139 788.20001220703 2021-08-02T13:51:52.000Z 139 788.59997558594 2021-08-02T13:51:56.000Z 142 788.79998779297 2021-08-02T13:52:01.000Z 143 788.79998779297 2021-08-02T13:52:02.000Z 142 789.20001220703 2021-08-02T13:52:09.000Z 140 789.79998779297 2021-08-02T13:52:14.000Z 143 789.79998779297 2021-08-02T13:52:15.000Z 142 790.20001220703 2021-08-02T13:52:17.000Z 141 791 2021-08-02T13:52:22.000Z 139 791.59997558594 2021-08-02T13:52:26.000Z 142 791.79998779297 2021-08-02T13:52:29.000Z 142 792 2021-08-02T13:52:32.000Z 143 792.79998779297 2021-08-02T13:52:42.000Z 141 793 2021-08-02T13:52:45.000Z 141 793.59997558594 2021-08-02T13:52:50.000Z 144 794 2021-08-02T13:52:52.000Z 141 794.40002441406 2021-08-02T13:52:54.000Z 139 795.20001220703 2021-08-02T13:52:59.000Z 140 796.20001220703 2021-08-02T13:53:05.000Z 141 796.79998779297 2021-08-02T13:53:07.000Z 141 797.40002441406 2021-08-02T13:53:11.000Z 141 797.40002441406 2021-08-02T13:53:12.000Z 141 797.40002441406 2021-08-02T13:53:14.000Z 142 798.20001220703 2021-08-02T13:53:21.000Z 143 798.59997558594 2021-08-02T13:53:22.000Z 144 799 2021-08-02T13:53:27.000Z 145 799.40002441406 2021-08-02T13:53:31.000Z 145 799.40002441406 2021-08-02T13:53:35.000Z 142 799.59997558594 2021-08-02T13:53:37.000Z 142 799.59997558594 2021-08-02T13:53:38.000Z 142 800.59997558594 2021-08-02T13:53:44.000Z 143 801 2021-08-02T13:53:45.000Z 144 801.79998779297 2021-08-02T13:53:49.000Z 145 802 2021-08-02T13:53:50.000Z 144 802.20001220703 2021-08-02T13:53:51.000Z 143 803.20001220703 2021-08-02T13:53:53.000Z 143 804.59997558594 2021-08-02T13:53:55.000Z 143 806 2021-08-02T13:53:58.000Z 143 807 2021-08-02T13:54:08.000Z 143 807 2021-08-02T13:54:11.000Z 142 807 2021-08-02T13:54:15.000Z 138 807 2021-08-02T13:54:16.000Z 136 807 2021-08-02T13:54:23.000Z 133 807 2021-08-02T13:54:24.000Z 133 806.79998779297 2021-08-02T13:54:27.000Z 136 806.79998779297 2021-08-02T13:54:30.000Z 131 806.79998779297 2021-08-02T13:54:32.000Z 124 806.79998779297 2021-08-02T13:54:33.000Z 120 806.79998779297 2021-08-02T13:54:35.000Z 115 806.79998779297 2021-08-02T13:54:36.000Z 115 806.79998779297 2021-08-02T13:54:38.000Z 116 807 2021-08-02T13:54:43.000Z 117 807.40002441406 2021-08-02T13:54:48.000Z 118 807.40002441406 2021-08-02T13:54:49.000Z 121 807.20001220703 2021-08-02T13:54:54.000Z 124 806.79998779297 2021-08-02T13:54:59.000Z 123 806.79998779297 2021-08-02T13:55:03.000Z 121 806.79998779297 2021-08-02T13:55:04.000Z 120 806.59997558594 2021-08-02T13:55:06.000Z 120 806.40002441406 2021-08-02T13:55:09.000Z 119 806.40002441406 2021-08-02T13:55:11.000Z 118 805.79998779297 2021-08-02T13:55:13.000Z 116 805.59997558594 2021-08-02T13:55:15.000Z 113 805 2021-08-02T13:55:20.000Z 113 804.79998779297 2021-08-02T13:55:21.000Z 113 804.79998779297 2021-08-02T13:55:26.000Z 115 805.20001220703 2021-08-02T13:55:29.000Z 118 805.59997558594 2021-08-02T13:55:33.000Z 118 806.40002441406 2021-08-02T13:55:34.000Z 118 807.59997558594 2021-08-02T13:55:36.000Z 121 808.40002441406 2021-08-02T13:55:38.000Z 119 808.79998779297 2021-08-02T13:55:39.000Z 118 809.40002441406 2021-08-02T13:55:43.000Z 123 809.59997558594 2021-08-02T13:55:44.000Z 126 810 2021-08-02T13:55:45.000Z 130 810.20001220703 2021-08-02T13:55:46.000Z 132 810.79998779297 2021-08-02T13:55:49.000Z 135 811 2021-08-02T13:55:50.000Z 136 811.79998779297 2021-08-02T13:55:55.000Z 137 812.20001220703 2021-08-02T13:55:57.000Z 137 812.40002441406 2021-08-02T13:56:00.000Z 134 812.40002441406 2021-08-02T13:56:01.000Z 133 812.40002441406 2021-08-02T13:56:02.000Z 133 812.59997558594 2021-08-02T13:56:06.000Z 132 813.20001220703 2021-08-02T13:56:08.000Z 134 813.40002441406 2021-08-02T13:56:09.000Z 132 814 2021-08-02T13:56:12.000Z 134 814.20001220703 2021-08-02T13:56:14.000Z 134 814.40002441406 2021-08-02T13:56:19.000Z 137 814.40002441406 2021-08-02T13:56:20.000Z 140 814.40002441406 2021-08-02T13:56:22.000Z 143 814 2021-08-02T13:56:25.000Z 144 813.20001220703 2021-08-02T13:56:28.000Z 143 812.59997558594 2021-08-02T13:56:31.000Z 141 812.20001220703 2021-08-02T13:56:35.000Z 141 812 2021-08-02T13:56:37.000Z 141 811.79998779297 2021-08-02T13:56:41.000Z 138 811.79998779297 2021-08-02T13:56:43.000Z 135 811.59997558594 2021-08-02T13:56:50.000Z 133 811.79998779297 2021-08-02T13:56:55.000Z 131 812.40002441406 2021-08-02T13:56:58.000Z 128 812.40002441406 2021-08-02T13:56:59.000Z 128 812.59997558594 2021-08-02T13:57:00.000Z 128 812.59997558594 2021-08-02T13:57:04.000Z 126 812.40002441406 2021-08-02T13:57:10.000Z 125 812.40002441406 2021-08-02T13:57:15.000Z 127 812.59997558594 2021-08-02T13:57:22.000Z 128 813 2021-08-02T13:57:25.000Z 126 813.20001220703 2021-08-02T13:57:27.000Z 126 813.20001220703 2021-08-02T13:57:29.000Z 126 813.40002441406 2021-08-02T13:57:32.000Z 127 813.40002441406 2021-08-02T13:57:37.000Z 128 813.20001220703 2021-08-02T13:57:39.000Z 127 812.59997558594 2021-08-02T13:57:41.000Z 130 811.59997558594 2021-08-02T13:57:42.000Z 131 810.59997558594 2021-08-02T13:57:44.000Z 136 810.40002441406 2021-08-02T13:57:45.000Z 137 810.20001220703 2021-08-02T13:57:46.000Z 138 809.20001220703 2021-08-02T13:57:48.000Z 137 808.59997558594 2021-08-02T13:57:52.000Z 135 808.20001220703 2021-08-02T13:57:56.000Z 135 808.20001220703 2021-08-02T13:57:57.000Z 135 808 2021-08-02T13:58:02.000Z 135 807.59997558594 2021-08-02T13:58:06.000Z 134 807.40002441406 2021-08-02T13:58:07.000Z 134 807 2021-08-02T13:58:08.000Z 133 806 2021-08-02T13:58:11.000Z 132 805.40002441406 2021-08-02T13:58:13.000Z 129 805 2021-08-02T13:58:15.000Z 126 804.79998779297 2021-08-02T13:58:16.000Z 126 804.59997558594 2021-08-02T13:58:17.000Z 125 804.40002441406 2021-08-02T13:58:21.000Z 123 804.40002441406 2021-08-02T13:58:22.000Z 123 804.20001220703 2021-08-02T13:58:24.000Z 122 804.20001220703 2021-08-02T13:58:25.000Z 122 804 2021-08-02T13:58:27.000Z 122 804 2021-08-02T13:58:28.000Z 123 804 2021-08-02T13:58:29.000Z 123 804 2021-08-02T13:58:33.000Z 120 804.20001220703 2021-08-02T13:58:34.000Z 120 804.20001220703 2021-08-02T13:58:38.000Z 119 805.20001220703 2021-08-02T13:58:43.000Z 118 805.40002441406 2021-08-02T13:58:44.000Z 119 805.79998779297 2021-08-02T13:58:46.000Z 118 806 2021-08-02T13:58:49.000Z 121 806 2021-08-02T13:58:50.000Z 127 806 2021-08-02T13:58:51.000Z 125 806 2021-08-02T13:58:52.000Z 130 806.20001220703 2021-08-02T13:58:54.000Z 133 806 2021-08-02T13:58:58.000Z 133 806 2021-08-02T13:59:05.000Z 133 806 2021-08-02T13:59:10.000Z 133 806 2021-08-02T13:59:11.000Z 132 805.79998779297 2021-08-02T13:59:16.000Z 133 805.79998779297 2021-08-02T13:59:19.000Z 130 805.79998779297 2021-08-02T13:59:20.000Z 133 805.59997558594 2021-08-02T13:59:21.000Z 131 805 2021-08-02T13:59:26.000Z 131 804 2021-08-02T13:59:29.000Z 131 803.40002441406 2021-08-02T13:59:31.000Z 131 802.79998779297 2021-08-02T13:59:33.000Z 130 802.40002441406 2021-08-02T13:59:34.000Z 127 802 2021-08-02T13:59:35.000Z 124 801.40002441406 2021-08-02T13:59:36.000Z 122 801.20001220703 2021-08-02T13:59:37.000Z 117 800.40002441406 2021-08-02T13:59:40.000Z 116 800 2021-08-02T13:59:45.000Z 117 800 2021-08-02T13:59:47.000Z 117 799.79998779297 2021-08-02T13:59:49.000Z 116 799.40002441406 2021-08-02T13:59:54.000Z 115 799.20001220703 2021-08-02T13:59:55.000Z 114 798 2021-08-02T13:59:59.000Z 116 797.40002441406 2021-08-02T14:00:00.000Z 116 797 2021-08-02T14:00:02.000Z 116 796.59997558594 2021-08-02T14:00:05.000Z 116 796.40002441406 2021-08-02T14:00:10.000Z 117 796.20001220703 2021-08-02T14:00:16.000Z 117 795.79998779297 2021-08-02T14:00:19.000Z 114 794.40002441406 2021-08-02T14:00:20.000Z 112 792.79998779297 2021-08-02T14:00:22.000Z 112 791.79998779297 2021-08-02T14:00:24.000Z 112 790.40002441406 2021-08-02T14:00:27.000Z 113 789.79998779297 2021-08-02T14:00:30.000Z 114 789.40002441406 2021-08-02T14:00:31.000Z 113 788.59997558594 2021-08-02T14:00:32.000Z 112 787.20001220703 2021-08-02T14:00:35.000Z 109 786.20001220703 2021-08-02T14:00:37.000Z 107 786 2021-08-02T14:00:38.000Z 107 785.79998779297 2021-08-02T14:00:42.000Z 108 787.59997558594 2021-08-02T14:00:47.000Z 108 788.59997558594 2021-08-02T14:00:50.000Z 107 788.79998779297 2021-08-02T14:00:51.000Z 108 789.20001220703 2021-08-02T14:00:53.000Z 112 789.20001220703 2021-08-02T14:00:54.000Z 116 789.40002441406 2021-08-02T14:00:56.000Z 119 789.79998779297 2021-08-02T14:00:59.000Z 120 790 2021-08-02T14:01:02.000Z 118 790.59997558594 2021-08-02T14:01:09.000Z 117 790.79998779297 2021-08-02T14:01:14.000Z 115 791.59997558594 2021-08-02T14:01:19.000Z 115 791.79998779297 2021-08-02T14:01:24.000Z 114 792 2021-08-02T14:01:29.000Z 113 792.20001220703 2021-08-02T14:01:33.000Z 116 792.40002441406 2021-08-02T14:01:35.000Z 117 792.59997558594 2021-08-02T14:01:42.000Z 116 793 2021-08-02T14:01:43.000Z 116 793.20001220703 2021-08-02T14:01:47.000Z 114 794 2021-08-02T14:01:50.000Z 114 794.59997558594 2021-08-02T14:01:51.000Z 114 795 2021-08-02T14:01:52.000Z 114 795.59997558594 2021-08-02T14:01:54.000Z 118 796 2021-08-02T14:01:55.000Z 121 796.20001220703 2021-08-02T14:01:56.000Z 123 796.40002441406 2021-08-02T14:01:59.000Z 126 797 2021-08-02T14:02:03.000Z 126 797.20001220703 2021-08-02T14:02:08.000Z 126 797.40002441406 2021-08-02T14:02:09.000Z 126 797.79998779297 2021-08-02T14:02:11.000Z 127 798.20001220703 2021-08-02T14:02:13.000Z 127 798.40002441406 2021-08-02T14:02:14.000Z 126 798.59997558594 2021-08-02T14:02:20.000Z 125 798.79998779297 2021-08-02T14:02:22.000Z 125 798.79998779297 2021-08-02T14:02:24.000Z 125 798.59997558594 2021-08-02T14:02:29.000Z 122 798.59997558594 2021-08-02T14:02:33.000Z 119 799.20001220703 2021-08-02T14:02:39.000Z 119 799.59997558594 2021-08-02T14:02:41.000Z 120 800.20001220703 2021-08-02T14:02:46.000Z 118 800.59997558594 2021-08-02T14:02:49.000Z 119 800.59997558594 2021-08-02T14:02:50.000Z 119 800.79998779297 2021-08-02T14:02:51.000Z 120 801.79998779297 2021-08-02T14:02:53.000Z 122 803 2021-08-02T14:02:56.000Z 122 803.79998779297 2021-08-02T14:03:03.000Z 125 804 2021-08-02T14:03:04.000Z 125 805.20001220703 2021-08-02T14:03:08.000Z 125 806.20001220703 2021-08-02T14:03:14.000Z 126 806.40002441406 2021-08-02T14:03:15.000Z 126 807.59997558594 2021-08-02T14:03:19.000Z 126 808.79998779297 2021-08-02T14:03:22.000Z 126 810 2021-08-02T14:03:25.000Z 128 810.40002441406 2021-08-02T14:03:26.000Z 128 811.40002441406 2021-08-02T14:03:28.000Z 129 812.59997558594 2021-08-02T14:03:31.000Z 130 813.79998779297 2021-08-02T14:03:34.000Z 131 814.59997558594 2021-08-02T14:03:37.000Z 132 815.20001220703 2021-08-02T14:03:38.000Z 133 816.20001220703 2021-08-02T14:03:40.000Z 133 817.40002441406 2021-08-02T14:03:42.000Z 134 818.40002441406 2021-08-02T14:03:44.000Z 135 818.59997558594 2021-08-02T14:03:45.000Z 135 820.40002441406 2021-08-02T14:03:48.000Z 136 821 2021-08-02T14:03:50.000Z 137 821.59997558594 2021-08-02T14:03:51.000Z 137 822.59997558594 2021-08-02T14:03:52.000Z 137 823.79998779297 2021-08-02T14:03:54.000Z 137 824 2021-08-02T14:03:56.000Z 138 824.40002441406 2021-08-02T14:04:05.000Z 138 824.59997558594 2021-08-02T14:04:22.000Z 136 824.59997558594 2021-08-02T14:04:23.000Z 131 824.59997558594 2021-08-02T14:04:24.000Z 126 824.79998779297 2021-08-02T14:04:25.000Z 124 825 2021-08-02T14:04:32.000Z 122 825 2021-08-02T14:04:33.000Z 122 825 2021-08-02T14:04:36.000Z 119 825 2021-08-02T14:04:37.000Z 119 825 2021-08-02T14:04:44.000Z 118 825 2021-08-02T14:04:46.000Z 118 825 2021-08-02T14:04:49.000Z 115 825.20001220703 2021-08-02T14:04:52.000Z 112 825.20001220703 2021-08-02T14:04:54.000Z 112 825.40002441406 2021-08-02T14:04:55.000Z 113 826 2021-08-02T14:04:57.000Z 114 826.40002441406 2021-08-02T14:04:58.000Z 114 827 2021-08-02T14:05:01.000Z 114 827.20001220703 2021-08-02T14:05:02.000Z 114 828.40002441406 2021-08-02T14:05:04.000Z 115 829 2021-08-02T14:05:07.000Z 116 829.59997558594 2021-08-02T14:05:09.000Z 118 830.59997558594 2021-08-02T14:05:13.000Z 120 830.79998779297 2021-08-02T14:05:14.000Z 121 832 2021-08-02T14:05:18.000Z 122 833 2021-08-02T14:05:24.000Z 122 834 2021-08-02T14:05:30.000Z 124 834.79998779297 2021-08-02T14:05:32.000Z 125 835.20001220703 2021-08-02T14:05:33.000Z 126 836.40002441406 2021-08-02T14:05:38.000Z 129 837.20001220703 2021-08-02T14:05:41.000Z 130 837.40002441406 2021-08-02T14:05:42.000Z 130 838.40002441406 2021-08-02T14:05:46.000Z 131 839.79998779297 2021-08-02T14:05:50.000Z 132 840.79998779297 2021-08-02T14:05:53.000Z 131 841.79998779297 2021-08-02T14:05:58.000Z 131 842 2021-08-02T14:06:00.000Z 131 843 2021-08-02T14:06:05.000Z 131 843.40002441406 2021-08-02T14:06:07.000Z 131 844.20001220703 2021-08-02T14:06:10.000Z 130 844.40002441406 2021-08-02T14:06:13.000Z 129 844.59997558594 2021-08-02T14:06:17.000Z 126 844.79998779297 2021-08-02T14:06:19.000Z 125 845.20001220703 2021-08-02T14:06:24.000Z 126 846 2021-08-02T14:06:28.000Z 126 846 2021-08-02T14:06:29.000Z 126 846.40002441406 2021-08-02T14:06:30.000Z 126 847.20001220703 2021-08-02T14:06:32.000Z 125 847.79998779297 2021-08-02T14:06:33.000Z 124 848.59997558594 2021-08-02T14:06:37.000Z 124 848.79998779297 2021-08-02T14:06:41.000Z 126 848.79998779297 2021-08-02T14:06:44.000Z 124 849.20001220703 2021-08-02T14:06:48.000Z 121 849.40002441406 2021-08-02T14:06:52.000Z 120 850 2021-08-02T14:06:56.000Z 118 850.40002441406 2021-08-02T14:06:58.000Z 115 850.40002441406 2021-08-02T14:06:59.000Z 114 851 2021-08-02T14:07:03.000Z 113 851.79998779297 2021-08-02T14:07:08.000Z 116 852.20001220703 2021-08-02T14:07:11.000Z 118 853.40002441406 2021-08-02T14:07:16.000Z 117 853.40002441406 2021-08-02T14:07:17.000Z 117 854.40002441406 2021-08-02T14:07:22.000Z 120 854.59997558594 2021-08-02T14:07:25.000Z 120 855.40002441406 2021-08-02T14:07:29.000Z 121 856.40002441406 2021-08-02T14:07:34.000Z 122 856.40002441406 2021-08-02T14:07:35.000Z 122 857.20001220703 2021-08-02T14:07:40.000Z 125 857.59997558594 2021-08-02T14:07:42.000Z 124 858 2021-08-02T14:07:44.000Z 123 858.79998779297 2021-08-02T14:07:52.000Z 124 858.79998779297 2021-08-02T14:07:53.000Z 124 859.79998779297 2021-08-02T14:07:59.000Z 125 860 2021-08-02T14:08:00.000Z 125 860.79998779297 2021-08-02T14:08:04.000Z 126 861.40002441406 2021-08-02T14:08:07.000Z 127 862 2021-08-02T14:08:10.000Z 127 862.59997558594 2021-08-02T14:08:15.000Z 127 863 2021-08-02T14:08:18.000Z 127 863.59997558594 2021-08-02T14:08:23.000Z 127 864.20001220703 2021-08-02T14:08:29.000Z 126 864.20001220703 2021-08-02T14:08:30.000Z 126 865.20001220703 2021-08-02T14:08:38.000Z 125 865.20001220703 2021-08-02T14:08:39.000Z 125 865.59997558594 2021-08-02T14:08:44.000Z 123 866.20001220703 2021-08-02T14:08:51.000Z 122 866.40002441406 2021-08-02T14:08:53.000Z 122 866.59997558594 2021-08-02T14:08:56.000Z 125 866.59997558594 2021-08-02T14:08:58.000Z 122 866.79998779297 2021-08-02T14:08:59.000Z 122 867.40002441406 2021-08-02T14:09:04.000Z 117 867.40002441406 2021-08-02T14:09:05.000Z 117 867.59997558594 2021-08-02T14:09:06.000Z 117 868.20001220703 2021-08-02T14:09:13.000Z 118 868.59997558594 2021-08-02T14:09:18.000Z 119 868.59997558594 2021-08-02T14:09:21.000Z 118 869 2021-08-02T14:09:27.000Z 116 869.79998779297 2021-08-02T14:09:30.000Z 115 870 2021-08-02T14:09:32.000Z 115 871 2021-08-02T14:09:40.000Z 117 872 2021-08-02T14:09:47.000Z 116 872.20001220703 2021-08-02T14:09:50.000Z 116 873 2021-08-02T14:09:58.000Z 117 873.79998779297 2021-08-02T14:10:06.000Z 118 874 2021-08-02T14:10:07.000Z 118 874.59997558594 2021-08-02T14:10:13.000Z 119 874.79998779297 2021-08-02T14:10:19.000Z 119 875 2021-08-02T14:10:23.000Z 120 875.40002441406 2021-08-02T14:10:27.000Z 121 876 2021-08-02T14:10:29.000Z 122 877 2021-08-02T14:10:34.000Z 123 877.20001220703 2021-08-02T14:10:35.000Z 124 878.20001220703 2021-08-02T14:10:41.000Z 127 878.20001220703 2021-08-02T14:10:42.000Z 128 878.40002441406 2021-08-02T14:10:43.000Z 128 879.40002441406 2021-08-02T14:10:45.000Z 129 880.59997558594 2021-08-02T14:10:48.000Z 130 881 2021-08-02T14:10:50.000Z 131 881.79998779297 2021-08-02T14:10:54.000Z 133 882.20001220703 2021-08-02T14:10:57.000Z 134 882.79998779297 2021-08-02T14:11:00.000Z 134 883 2021-08-02T14:11:04.000Z 134 884.20001220703 2021-08-02T14:11:11.000Z 135 885.40002441406 2021-08-02T14:11:16.000Z 135 885.59997558594 2021-08-02T14:11:18.000Z 135 886.40002441406 2021-08-02T14:11:22.000Z 134 886.40002441406 2021-08-02T14:11:23.000Z 134 886.59997558594 2021-08-02T14:11:24.000Z 134 886.59997558594 2021-08-02T14:11:26.000Z 133 887 2021-08-02T14:11:30.000Z 131 887.40002441406 2021-08-02T14:11:33.000Z 130 888.20001220703 2021-08-02T14:11:37.000Z 127 888.40002441406 2021-08-02T14:11:38.000Z 126 888.59997558594 2021-08-02T14:11:39.000Z 126 889.40002441406 2021-08-02T14:11:46.000Z 126 889.79998779297 2021-08-02T14:11:48.000Z 126 890.20001220703 2021-08-02T14:11:52.000Z 123 890.40002441406 2021-08-02T14:11:53.000Z 120 891 2021-08-02T14:11:56.000Z 119 891.40002441406 2021-08-02T14:11:59.000Z 118 891.59997558594 2021-08-02T14:12:04.000Z 119 891.59997558594 2021-08-02T14:12:06.000Z 116 891 2021-08-02T14:12:09.000Z 112 890 2021-08-02T14:12:11.000Z 109 888.40002441406 2021-08-02T14:12:14.000Z 106 887.20001220703 2021-08-02T14:12:18.000Z 107 887 2021-08-02T14:12:20.000Z 108 887 2021-08-02T14:12:24.000Z 111 887.20001220703 2021-08-02T14:12:25.000Z 111 888.20001220703 2021-08-02T14:12:31.000Z 110 889.20001220703 2021-08-02T14:12:33.000Z 109 889.40002441406 2021-08-02T14:12:34.000Z 108 890.59997558594 2021-08-02T14:12:41.000Z 108 891.59997558594 2021-08-02T14:12:44.000Z 110 892.20001220703 2021-08-02T14:12:46.000Z 113 892.59997558594 2021-08-02T14:12:47.000Z 114 893.59997558594 2021-08-02T14:12:50.000Z 116 894.79998779297 2021-08-02T14:12:54.000Z 118 895.79998779297 2021-08-02T14:13:00.000Z 119 896.40002441406 2021-08-02T14:13:03.000Z 118 897 2021-08-02T14:13:05.000Z 119 897.59997558594 2021-08-02T14:13:09.000Z 117 898 2021-08-02T14:13:11.000Z 116 898.59997558594 2021-08-02T14:13:16.000Z 113 899 2021-08-02T14:13:18.000Z 113 899.20001220703 2021-08-02T14:13:19.000Z 113 900.20001220703 2021-08-02T14:13:24.000Z 114 900.40002441406 2021-08-02T14:13:25.000Z 115 901.20001220703 2021-08-02T14:13:32.000Z 114 901.20001220703 2021-08-02T14:13:33.000Z 114 901.59997558594 2021-08-02T14:13:36.000Z 117 902.40002441406 2021-08-02T14:13:42.000Z 119 903 2021-08-02T14:13:45.000Z 114 903.59997558594 2021-08-02T14:13:48.000Z 110 903.59997558594 2021-08-02T14:13:49.000Z 110 904.59997558594 2021-08-02T14:13:55.000Z 111 905 2021-08-02T14:14:00.000Z 110 905 2021-08-02T14:14:01.000Z 110 905.79998779297 2021-08-02T14:14:05.000Z 107 906 2021-08-02T14:14:07.000Z 107 906.79998779297 2021-08-02T14:14:12.000Z 110 906.79998779297 2021-08-02T14:14:13.000Z 110 907 2021-08-02T14:14:14.000Z 111 908.40002441406 2021-08-02T14:14:19.000Z 113 909.20001220703 2021-08-02T14:14:21.000Z 115 909.59997558594 2021-08-02T14:14:23.000Z 117 910.40002441406 2021-08-02T14:14:27.000Z 118 910.79998779297 2021-08-02T14:14:29.000Z 118 912.40002441406 2021-08-02T14:14:34.000Z 118 912.59997558594 2021-08-02T14:14:35.000Z 118 913.20001220703 2021-08-02T14:14:39.000Z 122 913.20001220703 2021-08-02T14:14:41.000Z 126 913.40002441406 2021-08-02T14:14:43.000Z 125 913.79998779297 2021-08-02T14:14:47.000Z 126 914.20001220703 2021-08-02T14:14:52.000Z 125 914.40002441406 2021-08-02T14:14:54.000Z 125 914.59997558594 2021-08-02T14:14:56.000Z 125 914.59997558594 2021-08-02T14:14:57.000Z 126 915.40002441406 2021-08-02T14:15:00.000Z 127 916.79998779297 2021-08-02T14:15:03.000Z 128 917.20001220703 2021-08-02T14:15:05.000Z 128 917.79998779297 2021-08-02T14:15:09.000Z 126 918.40002441406 2021-08-02T14:15:13.000Z 125 919 2021-08-02T14:15:15.000Z 125 920.40002441406 2021-08-02T14:15:21.000Z 124 921.40002441406 2021-08-02T14:15:25.000Z 124 921.59997558594 2021-08-02T14:15:26.000Z 125 922 2021-08-02T14:15:29.000Z 122 922 2021-08-02T14:15:32.000Z 119 922.20001220703 2021-08-02T14:15:36.000Z 116 922.20001220703 2021-08-02T14:15:37.000Z 116 922.20001220703 2021-08-02T14:15:42.000Z 115 922 2021-08-02T14:15:48.000Z 112 922.20001220703 2021-08-02T14:15:53.000Z 110 922.40002441406 2021-08-02T14:15:57.000Z 109 923 2021-08-02T14:16:00.000Z 109 923.59997558594 2021-08-02T14:16:02.000Z 110 924.20001220703 2021-08-02T14:16:06.000Z 111 924.59997558594 2021-08-02T14:16:07.000Z 111 925.40002441406 2021-08-02T14:16:12.000Z 112 925.79998779297 2021-08-02T14:16:14.000Z 114 926.20001220703 2021-08-02T14:16:17.000Z 116 927 2021-08-02T14:16:19.000Z 117 928.20001220703 2021-08-02T14:16:23.000Z 120 928.59997558594 2021-08-02T14:16:24.000Z 120 929.20001220703 2021-08-02T14:16:26.000Z 120 930.20001220703 2021-08-02T14:16:31.000Z 122 931.40002441406 2021-08-02T14:16:37.000Z 122 931.59997558594 2021-08-02T14:16:38.000Z 122 932.20001220703 2021-08-02T14:16:41.000Z 125 932.40002441406 2021-08-02T14:16:42.000Z 125 933.40002441406 2021-08-02T14:16:47.000Z 127 933.40002441406 2021-08-02T14:16:48.000Z 127 934.59997558594 2021-08-02T14:16:53.000Z 127 935 2021-08-02T14:16:54.000Z 127 935.79998779297 2021-08-02T14:16:56.000Z 127 936.40002441406 2021-08-02T14:17:01.000Z 129 937 2021-08-02T14:17:04.000Z 129 937.40002441406 2021-08-02T14:17:07.000Z 129 938 2021-08-02T14:17:10.000Z 129 939.20001220703 2021-08-02T14:17:12.000Z 129 940.20001220703 2021-08-02T14:17:15.000Z 130 941.59997558594 2021-08-02T14:17:20.000Z 131 942.40002441406 2021-08-02T14:17:23.000Z 132 942.79998779297 2021-08-02T14:17:25.000Z 131 943.59997558594 2021-08-02T14:17:28.000Z 130 943.79998779297 2021-08-02T14:17:29.000Z 130 945 2021-08-02T14:17:33.000Z 130 945.79998779297 2021-08-02T14:17:35.000Z 131 946.20001220703 2021-08-02T14:17:36.000Z 131 946.40002441406 2021-08-02T14:17:37.000Z 132 947.40002441406 2021-08-02T14:17:39.000Z 132 948 2021-08-02T14:17:42.000Z 132 948.59997558594 2021-08-02T14:17:44.000Z 131 948.79998779297 2021-08-02T14:17:47.000Z 130 948.79998779297 2021-08-02T14:17:51.000Z 127 948.79998779297 2021-08-02T14:17:53.000Z 125 948.59997558594 2021-08-02T14:17:59.000Z 122 948 2021-08-02T14:18:01.000Z 118 947.20001220703 2021-08-02T14:18:04.000Z 116 946.59997558594 2021-08-02T14:18:07.000Z 115 945.79998779297 2021-08-02T14:18:09.000Z 113 945.59997558594 2021-08-02T14:18:10.000Z 110 944.79998779297 2021-08-02T14:18:11.000Z 108 944.40002441406 2021-08-02T14:18:12.000Z 106 943.40002441406 2021-08-02T14:18:15.000Z 103 942.79998779297 2021-08-02T14:18:18.000Z 103 942.40002441406 2021-08-02T14:18:24.000Z 102 942.59997558594 2021-08-02T14:18:25.000Z 102 943 2021-08-02T14:18:29.000Z 105 943.20001220703 2021-08-02T14:18:30.000Z 107 943.40002441406 2021-08-02T14:18:32.000Z 110 944.59997558594 2021-08-02T14:18:36.000Z 110 945.59997558594 2021-08-02T14:18:38.000Z 111 946 2021-08-02T14:18:39.000Z 111 947 2021-08-02T14:18:42.000Z 113 947.59997558594 2021-08-02T14:18:44.000Z 114 948.20001220703 2021-08-02T14:18:46.000Z 114 949.40002441406 2021-08-02T14:18:49.000Z 116 950.40002441406 2021-08-02T14:18:52.000Z 118 950.40002441406 2021-08-02T14:18:53.000Z 119 950.79998779297 2021-08-02T14:18:58.000Z 118 951 2021-08-02T14:19:09.000Z 117 950.59997558594 2021-08-02T14:19:27.000Z 117 950.59997558594 2021-08-02T14:19:29.000Z 112 950.59997558594 2021-08-02T14:19:36.000Z 113 950.79998779297 2021-08-02T14:19:43.000Z 108 951 2021-08-02T14:19:45.000Z 104 951 2021-08-02T14:19:46.000Z 98 951 2021-08-02T14:19:47.000Z 98 951 2021-08-02T14:19:49.000Z 95 951 2021-08-02T14:19:51.000Z 94 951 2021-08-02T14:20:01.000Z 91 951 2021-08-02T14:20:08.000Z 88 951 2021-08-02T14:20:09.000Z 90 951 2021-08-02T14:20:11.000Z 95 951 2021-08-02T14:20:18.000Z 92 951 2021-08-02T14:20:23.000Z 92 951 2021-08-02T14:20:25.000Z 92 951 2021-08-02T14:20:28.000Z 94 951.40002441406 2021-08-02T14:20:34.000Z 97 951.59997558594 2021-08-02T14:20:35.000Z 97 952.59997558594 2021-08-02T14:20:40.000Z 94 952.59997558594 2021-08-02T14:20:41.000Z 94 953 2021-08-02T14:20:42.000Z 96 953.40002441406 2021-08-02T14:20:46.000Z 93 954 2021-08-02T14:20:49.000Z 93 954.20001220703 2021-08-02T14:20:50.000Z 93 955.20001220703 2021-08-02T14:20:54.000Z 93 956.20001220703 2021-08-02T14:20:58.000Z 94 956.59997558594 2021-08-02T14:21:00.000Z 98 956.59997558594 2021-08-02T14:21:01.000Z 101 956.79998779297 2021-08-02T14:21:02.000Z 106 957 2021-08-02T14:21:03.000Z 109 957.40002441406 2021-08-02T14:21:04.000Z 113 957.59997558594 2021-08-02T14:21:05.000Z 116 957.59997558594 2021-08-02T14:21:06.000Z 117 958.40002441406 2021-08-02T14:21:12.000Z 116 959 2021-08-02T14:21:14.000Z 117 959.59997558594 2021-08-02T14:21:16.000Z 119 960.59997558594 2021-08-02T14:21:20.000Z 120 960.79998779297 2021-08-02T14:21:21.000Z 121 961.79998779297 2021-08-02T14:21:27.000Z 121 962 2021-08-02T14:21:28.000Z 122 962.20001220703 2021-08-02T14:21:30.000Z 120 962.40002441406 2021-08-02T14:21:32.000Z 122 962.79998779297 2021-08-02T14:21:33.000Z 117 963.59997558594 2021-08-02T14:21:36.000Z 118 963.79998779297 2021-08-02T14:21:37.000Z 118 964.59997558594 2021-08-02T14:21:42.000Z 118 965 2021-08-02T14:21:44.000Z 117 965.79998779297 2021-08-02T14:21:47.000Z 118 966 2021-08-02T14:21:49.000Z 120 966.59997558594 2021-08-02T14:21:53.000Z 118 967 2021-08-02T14:21:56.000Z 117 968.20001220703 2021-08-02T14:22:00.000Z 116 968.20001220703 2021-08-02T14:22:01.000Z 115 969.20001220703 2021-08-02T14:22:06.000Z 114 969.40002441406 2021-08-02T14:22:08.000Z 113 970.20001220703 2021-08-02T14:22:16.000Z 112 971.40002441406 2021-08-02T14:22:19.000Z 113 971.79998779297 2021-08-02T14:22:23.000Z 115 972.59997558594 2021-08-02T14:22:27.000Z 115 973 2021-08-02T14:22:29.000Z 116 973.59997558594 2021-08-02T14:22:33.000Z 115 973.79998779297 2021-08-02T14:22:34.000Z 119 974 2021-08-02T14:22:36.000Z 122 974.20001220703 2021-08-02T14:22:37.000Z 124 974.59997558594 2021-08-02T14:22:38.000Z 125 975.40002441406 2021-08-02T14:22:44.000Z 126 975.79998779297 2021-08-02T14:22:45.000Z 126 977.20001220703 2021-08-02T14:22:52.000Z 128 977.40002441406 2021-08-02T14:22:53.000Z 128 978.40002441406 2021-08-02T14:22:57.000Z 126 978.59997558594 2021-08-02T14:22:59.000Z 125 979.40002441406 2021-08-02T14:23:06.000Z 125 979.40002441406 2021-08-02T14:23:07.000Z 126 980 2021-08-02T14:23:10.000Z 123 980.20001220703 2021-08-02T14:23:13.000Z 125 980.40002441406 2021-08-02T14:23:15.000Z 124 980.40002441406 2021-08-02T14:23:16.000Z 124 981.20001220703 2021-08-02T14:23:21.000Z 123 981.59997558594 2021-08-02T14:23:22.000Z 122 982 2021-08-02T14:23:29.000Z 122 982 2021-08-02T14:23:34.000Z 122 982 2021-08-02T14:23:36.000Z 119 982 2021-08-02T14:23:39.000Z 118 982.20001220703 2021-08-02T14:23:45.000Z 114 982.20001220703 2021-08-02T14:23:46.000Z 111 982.40002441406 2021-08-02T14:23:48.000Z 108 982.59997558594 2021-08-02T14:23:49.000Z 107 983.20001220703 2021-08-02T14:23:52.000Z 107 983.40002441406 2021-08-02T14:23:56.000Z 103 983.59997558594 2021-08-02T14:23:57.000Z 103 983.79998779297 2021-08-02T14:24:00.000Z 103 984.20001220703 2021-08-02T14:24:04.000Z 104 984.79998779297 2021-08-02T14:24:09.000Z 104 985.20001220703 2021-08-02T14:24:11.000Z 105 985.59997558594 2021-08-02T14:24:14.000Z 108 985.79998779297 2021-08-02T14:24:15.000Z 108 985.79998779297 2021-08-02T14:24:17.000Z 107 985.79998779297 2021-08-02T14:24:20.000Z 108 985.79998779297 2021-08-02T14:24:21.000Z 108 985.79998779297 2021-08-02T14:24:22.000Z 107 985.79998779297 2021-08-02T14:24:24.000Z 103 985.79998779297 2021-08-02T14:24:25.000Z 102 984.40002441406 2021-08-02T14:24:28.000Z 100 984 2021-08-02T14:24:29.000Z 99 983.40002441406 2021-08-02T14:24:30.000Z 99 983.20001220703 2021-08-02T14:24:31.000Z 99 982.59997558594 2021-08-02T14:24:33.000Z 99 982.40002441406 2021-08-02T14:24:34.000Z 96 982 2021-08-02T14:24:36.000Z 98 980.79998779297 2021-08-02T14:24:38.000Z 97 980 2021-08-02T14:24:40.000Z 95 979.79998779297 2021-08-02T14:24:45.000Z 94 981 2021-08-02T14:24:50.000Z 95 981.79998779297 2021-08-02T14:24:53.000Z 94 982 2021-08-02T14:24:54.000Z 93 982.20001220703 2021-08-02T14:24:57.000Z 96 982.59997558594 2021-08-02T14:25:00.000Z 99 982.79998779297 2021-08-02T14:25:02.000Z 99 982.79998779297 2021-08-02T14:25:03.000Z 99 983.20001220703 2021-08-02T14:25:08.000Z 100 983.40002441406 2021-08-02T14:25:11.000Z 104 983.79998779297 2021-08-02T14:25:13.000Z 110 984 2021-08-02T14:25:15.000Z 115 984 2021-08-02T14:25:16.000Z 115 984 2021-08-02T14:25:18.000Z 118 984.40002441406 2021-08-02T14:25:20.000Z 121 984.40002441406 2021-08-02T14:25:21.000Z 122 985 2021-08-02T14:25:24.000Z 123 985.20001220703 2021-08-02T14:25:27.000Z 124 985.59997558594 2021-08-02T14:25:31.000Z 125 986 2021-08-02T14:25:35.000Z 126 986 2021-08-02T14:25:36.000Z 126 986.40002441406 2021-08-02T14:25:41.000Z 128 987 2021-08-02T14:25:43.000Z 124 987.20001220703 2021-08-02T14:25:44.000Z 123 988.20001220703 2021-08-02T14:25:46.000Z 124 988.59997558594 2021-08-02T14:25:48.000Z 126 989.40002441406 2021-08-02T14:25:51.000Z 128 989.79998779297 2021-08-02T14:25:53.000Z 129 989.79998779297 2021-08-02T14:25:56.000Z 129 990 2021-08-02T14:26:01.000Z 127 990 2021-08-02T14:26:07.000Z 129 990.79998779297 2021-08-02T14:26:14.000Z 129 992 2021-08-02T14:26:19.000Z 129 992.79998779297 2021-08-02T14:26:24.000Z 131 993.20001220703 2021-08-02T14:26:25.000Z 131 994.20001220703 2021-08-02T14:26:31.000Z 133 994.40002441406 2021-08-02T14:26:32.000Z 133 995.40002441406 2021-08-02T14:26:38.000Z 135 995.79998779297 2021-08-02T14:26:39.000Z 135 996.40002441406 2021-08-02T14:26:41.000Z 136 997.79998779297 2021-08-02T14:26:45.000Z 136 998 2021-08-02T14:26:46.000Z 137 999 2021-08-02T14:26:49.000Z 137 999.79998779297 2021-08-02T14:26:54.000Z 138 1000 2021-08-02T14:26:55.000Z 138 1001.200012207 2021-08-02T14:27:01.000Z 137 1002.200012207 2021-08-02T14:27:05.000Z 137 1003.200012207 2021-08-02T14:27:08.000Z 138 1003.5999755859 2021-08-02T14:27:09.000Z 138 1004.5999755859 2021-08-02T14:27:13.000Z 138 1004.799987793 2021-08-02T14:27:14.000Z 138 1005.5999755859 2021-08-02T14:27:20.000Z 137 1006.4000244141 2021-08-02T14:27:22.000Z 136 1006.799987793 2021-08-02T14:27:23.000Z 135 1008 2021-08-02T14:27:27.000Z 133 1009 2021-08-02T14:27:32.000Z 134 1009.200012207 2021-08-02T14:27:33.000Z 134 1010 2021-08-02T14:27:39.000Z 135 1010.200012207 2021-08-02T14:27:40.000Z 135 1010.799987793 2021-08-02T14:27:47.000Z 135 1011 2021-08-02T14:27:52.000Z 132 1011 2021-08-02T14:27:54.000Z 131 1011.200012207 2021-08-02T14:27:59.000Z 131 1011.200012207 2021-08-02T14:28:00.000Z 131 1011 2021-08-02T14:28:01.000Z 132 1011 2021-08-02T14:28:05.000Z 131 1010.5999755859 2021-08-02T14:28:08.000Z 129 1010.4000244141 2021-08-02T14:28:10.000Z 128 1010.4000244141 2021-08-02T14:28:12.000Z 126 1010.4000244141 2021-08-02T14:28:13.000Z 125 1010.4000244141 2021-08-02T14:28:16.000Z 124 1010.5999755859 2021-08-02T14:28:17.000Z 123 1010.799987793 2021-08-02T14:28:18.000Z 123 1011.799987793 2021-08-02T14:28:21.000Z 123 1012.200012207 2021-08-02T14:28:22.000Z 124 1012.4000244141 2021-08-02T14:28:27.000Z 125 1012.5999755859 2021-08-02T14:28:29.000Z 124 1012.799987793 2021-08-02T14:28:31.000Z 123 1013 2021-08-02T14:28:33.000Z 121 1013.200012207 2021-08-02T14:28:36.000Z 120 1013 2021-08-02T14:28:38.000Z 121 1013.200012207 2021-08-02T14:28:41.000Z 124 1013.200012207 2021-08-02T14:28:43.000Z 124 1013.4000244141 2021-08-02T14:28:44.000Z 123 1014 2021-08-02T14:28:48.000Z 121 1014.200012207 2021-08-02T14:28:51.000Z 120 1014.4000244141 2021-08-02T14:28:52.000Z 119 1015.4000244141 2021-08-02T14:28:55.000Z 119 1016 2021-08-02T14:29:00.000Z 117 1016 2021-08-02T14:29:02.000Z 113 1016 2021-08-02T14:29:05.000Z 110 1016 2021-08-02T14:29:07.000Z 110 1016.200012207 2021-08-02T14:29:14.000Z 110 1016.200012207 2021-08-02T14:29:15.000Z 110 1016 2021-08-02T14:29:19.000Z 110 1016 2021-08-02T14:29:20.000Z 108 1016 2021-08-02T14:29:23.000Z 110 1015.4000244141 2021-08-02T14:29:25.000Z 112 1014.200012207 2021-08-02T14:29:27.000Z 108 1013 2021-08-02T14:29:29.000Z 107 1011.5999755859 2021-08-02T14:29:31.000Z 109 1011.4000244141 2021-08-02T14:29:32.000Z 109 1011.200012207 2021-08-02T14:29:33.000Z 109 1011 2021-08-02T14:29:34.000Z 110 1010.200012207 2021-08-02T14:29:35.000Z 110 1009.799987793 2021-08-02T14:29:36.000Z 108 1008.5999755859 2021-08-02T14:29:37.000Z 111 1007.799987793 2021-08-02T14:29:38.000Z 108 1007.200012207 2021-08-02T14:29:39.000Z 109 1007 2021-08-02T14:29:40.000Z 105 1006.5999755859 2021-08-02T14:29:41.000Z 101 1006.4000244141 2021-08-02T14:29:42.000Z 98 1006 2021-08-02T14:29:43.000Z 96 1006 2021-08-02T14:29:44.000Z 93 1005.799987793 2021-08-02T14:29:45.000Z 90 1005.5999755859 2021-08-02T14:29:46.000Z 89 1004.200012207 2021-08-02T14:29:48.000Z 87 1003.4000244141 2021-08-02T14:29:50.000Z 86 1003.200012207 2021-08-02T14:29:51.000Z 86 1003 2021-08-02T14:29:52.000Z 86 1003 2021-08-02T14:29:57.000Z 86 1002.799987793 2021-08-02T14:30:02.000Z 91 1003 2021-08-02T14:30:03.000Z 93 1003 2021-08-02T14:30:04.000Z 97 1003 2021-08-02T14:30:05.000Z 97 1003.200012207 2021-08-02T14:30:07.000Z 99 1004.200012207 2021-08-02T14:30:12.000Z 101 1004.4000244141 2021-08-02T14:30:13.000Z 101 1005 2021-08-02T14:30:18.000Z 104 1005 2021-08-02T14:30:19.000Z 105 1005.200012207 2021-08-02T14:30:21.000Z 109 1005.4000244141 2021-08-02T14:30:24.000Z 111 1005.4000244141 2021-08-02T14:30:25.000Z 110 1005.5999755859 2021-08-02T14:30:30.000Z 107 1006 2021-08-02T14:30:33.000Z 109 1006.200012207 2021-08-02T14:30:39.000Z 106 1006.200012207 2021-08-02T14:30:40.000Z 107 1006.200012207 2021-08-02T14:30:43.000Z 110 1006.200012207 2021-08-02T14:30:44.000Z 109 1005 2021-08-02T14:30:48.000Z 105 1004.5999755859 2021-08-02T14:30:49.000Z 109 1004.200012207 2021-08-02T14:30:50.000Z 107 1004 2021-08-02T14:30:51.000Z 104 1003.799987793 2021-08-02T14:30:53.000Z 108 1003.799987793 2021-08-02T14:30:54.000Z 108 1003.799987793 2021-08-02T14:30:55.000Z 107 1003.799987793 2021-08-02T14:30:57.000Z 108 1003.5999755859 2021-08-02T14:30:58.000Z 109 1003.200012207 2021-08-02T14:31:00.000Z 110 1002.5999755859 2021-08-02T14:31:02.000Z 110 1002 2021-08-02T14:31:04.000Z 109 999.40002441406 2021-08-02T14:31:07.000Z 107 997.79998779297 2021-08-02T14:31:08.000Z 107 996.20001220703 2021-08-02T14:31:09.000Z 107 995.40002441406 2021-08-02T14:31:10.000Z 107 995 2021-08-02T14:31:11.000Z 107 994.20001220703 2021-08-02T14:31:14.000Z 108 994 2021-08-02T14:31:16.000Z 111 993.79998779297 2021-08-02T14:31:17.000Z 112 993.79998779297 2021-08-02T14:31:18.000Z 112 994 2021-08-02T14:31:21.000Z 111 994.40002441406 2021-08-02T14:31:24.000Z 108 994.40002441406 2021-08-02T14:31:25.000Z 108 995 2021-08-02T14:31:28.000Z 109 995.59997558594 2021-08-02T14:31:31.000Z 112 996.20001220703 2021-08-02T14:31:36.000Z 113 997 2021-08-02T14:31:39.000Z 114 997.20001220703 2021-08-02T14:31:40.000Z 113 998.40002441406 2021-08-02T14:31:45.000Z 116 999.20001220703 2021-08-02T14:31:47.000Z 120 999.59997558594 2021-08-02T14:31:48.000Z 122 1000.5999755859 2021-08-02T14:31:50.000Z 125 1001 2021-08-02T14:31:51.000Z 126 1002 2021-08-02T14:31:53.000Z 126 1002.4000244141 2021-08-02T14:31:54.000Z 126 1003.4000244141 2021-08-02T14:31:56.000Z 126 1004.4000244141 2021-08-02T14:31:59.000Z 127 1004.5999755859 2021-08-02T14:32:00.000Z 130 1006 2021-08-02T14:32:02.000Z 129 1007 2021-08-02T14:32:04.000Z 130 1008.200012207 2021-08-02T14:32:07.000Z 133 1009.5999755859 2021-08-02T14:32:11.000Z 134 1011 2021-08-02T14:32:14.000Z 135 1012 2021-08-02T14:32:17.000Z 136 1013 2021-08-02T14:32:21.000Z 138 1013.200012207 2021-08-02T14:32:22.000Z 136 1014.5999755859 2021-08-02T14:32:25.000Z 139 1015.5999755859 2021-08-02T14:32:28.000Z 140 1016.5999755859 2021-08-02T14:32:31.000Z 143 1016.799987793 2021-08-02T14:32:32.000Z 143 1018 2021-08-02T14:32:34.000Z 142 1019 2021-08-02T14:32:37.000Z 139 1019.5999755859 2021-08-02T14:32:38.000Z 142 1020 2021-08-02T14:32:39.000Z 142 1021.200012207 2021-08-02T14:32:42.000Z 142 1021.5999755859 2021-08-02T14:32:43.000Z 142 1022.4000244141 2021-08-02T14:32:46.000Z 140 1023.4000244141 2021-08-02T14:32:50.000Z 143 1024.1999511719 2021-08-02T14:32:52.000Z 143 1025 2021-08-02T14:32:53.000Z 144 1025.8000488281 2021-08-02T14:32:55.000Z 144 1026.4000244141 2021-08-02T14:32:56.000Z 143 1027.1999511719 2021-08-02T14:33:00.000Z 140 1027.5999755859 2021-08-02T14:33:02.000Z 142 1028.4000244141 2021-08-02T14:33:04.000Z 143 1028.8000488281 2021-08-02T14:33:05.000Z 143 1030 2021-08-02T14:33:10.000Z 143 1031.1999511719 2021-08-02T14:33:13.000Z 142 1031.4000244141 2021-08-02T14:33:14.000Z 142 1032.4000244141 2021-08-02T14:33:17.000Z 142 1033.4000244141 2021-08-02T14:33:21.000Z 142 1034.4000244141 2021-08-02T14:33:24.000Z 141 1034.5999755859 2021-08-02T14:33:25.000Z 141 1035.8000488281 2021-08-02T14:33:29.000Z 140 1036.8000488281 2021-08-02T14:33:32.000Z 141 1037.1999511719 2021-08-02T14:33:33.000Z 140 1038 2021-08-02T14:33:37.000Z 140 1038.4000244141 2021-08-02T14:33:38.000Z 140 1039.8000488281 2021-08-02T14:33:42.000Z 141 1040.4000244141 2021-08-02T14:33:44.000Z 141 1040.8000488281 2021-08-02T14:33:46.000Z 143 1041.5999755859 2021-08-02T14:33:50.000Z 144 1041.8000488281 2021-08-02T14:33:51.000Z 141 1041.8000488281 2021-08-02T14:33:52.000Z 141 1042.1999511719 2021-08-02T14:33:55.000Z 138 1042.1999511719 2021-08-02T14:33:56.000Z 137 1042.1999511719 2021-08-02T14:34:01.000Z 135 1042 2021-08-02T14:34:06.000Z 132 1041.8000488281 2021-08-02T14:34:08.000Z 131 1041.4000244141 2021-08-02T14:34:11.000Z 128 1041.1999511719 2021-08-02T14:34:14.000Z 125 1041.1999511719 2021-08-02T14:34:15.000Z 124 1041.4000244141 2021-08-02T14:34:20.000Z 121 1042 2021-08-02T14:34:26.000Z 118 1042.1999511719 2021-08-02T14:34:27.000Z 118 1042.8000488281 2021-08-02T14:34:30.000Z 116 1043 2021-08-02T14:34:31.000Z 115 1043.1999511719 2021-08-02T14:34:33.000Z 114 1043.1999511719 2021-08-02T14:34:35.000Z 113 1043.4000244141 2021-08-02T14:34:39.000Z 111 1042.8000488281 2021-08-02T14:34:48.000Z 110 1042 2021-08-02T14:34:54.000Z 112 1041.8000488281 2021-08-02T14:34:55.000Z 109 1041 2021-08-02T14:35:02.000Z 110 1041 2021-08-02T14:35:04.000Z 105 1041 2021-08-02T14:35:06.000Z 100 1041 2021-08-02T14:35:07.000Z 95 1041 2021-08-02T14:35:08.000Z 92 1041 2021-08-02T14:35:09.000Z 89 1041 2021-08-02T14:35:11.000Z 85 1041 2021-08-02T14:35:12.000Z 84 1041.5999755859 2021-08-02T14:35:17.000Z 83 1042 2021-08-02T14:35:20.000Z 84 1042 2021-08-02T14:35:22.000Z 87 1042.1999511719 2021-08-02T14:35:26.000Z 90 1042.1999511719 2021-08-02T14:35:27.000Z 90 1042 2021-08-02T14:35:32.000Z 91 1041.8000488281 2021-08-02T14:35:37.000Z 92 1041 2021-08-02T14:35:41.000Z 92 1040.5999755859 2021-08-02T14:35:42.000Z 92 1039.8000488281 2021-08-02T14:35:45.000Z 92 1038.5999755859 2021-08-02T14:35:47.000Z 92 1038 2021-08-02T14:35:48.000Z 92 1037.5999755859 2021-08-02T14:35:49.000Z 93 1037 2021-08-02T14:35:52.000Z 94 1036.5999755859 2021-08-02T14:35:56.000Z 94 1035.5999755859 2021-08-02T14:35:57.000Z 94 1034.1999511719 2021-08-02T14:35:59.000Z 92 1032.8000488281 2021-08-02T14:36:01.000Z 91 1032.4000244141 2021-08-02T14:36:02.000Z 91 1031.8000488281 2021-08-02T14:36:05.000Z 94 1031.4000244141 2021-08-02T14:36:12.000Z 94 1031 2021-08-02T14:36:18.000Z 93 1030.8000488281 2021-08-02T14:36:19.000Z 93 1030.1999511719 2021-08-02T14:36:22.000Z 94 1029.8000488281 2021-08-02T14:36:24.000Z 93 1029.5999755859 2021-08-02T14:36:25.000Z 92 1029.1999511719 2021-08-02T14:36:26.000Z 91 1028.1999511719 2021-08-02T14:36:28.000Z 90 1026.8000488281 2021-08-02T14:36:30.000Z 90 1025 2021-08-02T14:36:32.000Z 91 1023.5999755859 2021-08-02T14:36:34.000Z 91 1022.5999755859 2021-08-02T14:36:36.000Z 92 1021.200012207 2021-08-02T14:36:38.000Z 93 1020.799987793 2021-08-02T14:36:39.000Z 93 1020.200012207 2021-08-02T14:36:40.000Z 93 1019 2021-08-02T14:36:41.000Z 93 1018.4000244141 2021-08-02T14:36:42.000Z 92 1018 2021-08-02T14:36:43.000Z 92 1016.5999755859 2021-08-02T14:36:45.000Z 92 1015.799987793 2021-08-02T14:36:46.000Z 95 1015 2021-08-02T14:36:47.000Z 97 1014 2021-08-02T14:36:49.000Z 98 1013.4000244141 2021-08-02T14:36:51.000Z 99 1013 2021-08-02T14:36:56.000Z 98 1012.4000244141 2021-08-02T14:37:00.000Z 97 1012 2021-08-02T14:37:05.000Z 99 1011.799987793 2021-08-02T14:37:06.000Z 99 1011.799987793 2021-08-02T14:37:07.000Z 99 1011.200012207 2021-08-02T14:37:11.000Z 99 1011 2021-08-02T14:37:12.000Z 100 1010.5999755859 2021-08-02T14:37:13.000Z 100 1010.4000244141 2021-08-02T14:37:14.000Z 101 1010 2021-08-02T14:37:19.000Z 99 1010 2021-08-02T14:37:22.000Z 104 1010 2021-08-02T14:37:23.000Z 107 1010 2021-08-02T14:37:25.000Z 110 1010 2021-08-02T14:37:26.000Z 111 1010.4000244141 2021-08-02T14:37:31.000Z 114 1010.5999755859 2021-08-02T14:37:35.000Z 115 1010.799987793 2021-08-02T14:37:38.000Z 115 1010.799987793 2021-08-02T14:37:40.000Z 118 1011 2021-08-02T14:37:44.000Z 117 1011 2021-08-02T14:37:46.000Z 116 1011 2021-08-02T14:37:48.000Z 114 1010.799987793 2021-08-02T14:37:50.000Z 113 1009.4000244141 2021-08-02T14:37:52.000Z 113 1007.799987793 2021-08-02T14:37:54.000Z 109 1006.5999755859 2021-08-02T14:37:57.000Z 110 1006.4000244141 2021-08-02T14:37:58.000Z 111 1005.4000244141 2021-08-02T14:38:01.000Z 112 1004.799987793 2021-08-02T14:38:03.000Z 114 1004.4000244141 2021-08-02T14:38:07.000Z 115 1004 2021-08-02T14:38:08.000Z 115 1003.4000244141 2021-08-02T14:38:12.000Z 114 1003.200012207 2021-08-02T14:38:13.000Z 114 1002.5999755859 2021-08-02T14:38:15.000Z 114 1002.5999755859 2021-08-02T14:38:16.000Z 114 1002.4000244141 2021-08-02T14:38:21.000Z 116 1001.799987793 2021-08-02T14:38:25.000Z 119 1001.5999755859 2021-08-02T14:38:30.000Z 119 1001.200012207 2021-08-02T14:38:36.000Z 117 1000 2021-08-02T14:38:39.000Z 117 998.79998779297 2021-08-02T14:38:41.000Z 116 997.79998779297 2021-08-02T14:38:43.000Z 115 996.79998779297 2021-08-02T14:38:46.000Z 114 995.79998779297 2021-08-02T14:38:49.000Z 115 995.40002441406 2021-08-02T14:38:52.000Z 115 995.20001220703 2021-08-02T14:38:56.000Z 114 995.20001220703 2021-08-02T14:38:58.000Z 117 995.20001220703 2021-08-02T14:39:00.000Z 120 995.79998779297 2021-08-02T14:39:06.000Z 119 996.79998779297 2021-08-02T14:39:08.000Z 118 997.59997558594 2021-08-02T14:39:11.000Z 120 997.79998779297 2021-08-02T14:39:12.000Z 120 998.40002441406 2021-08-02T14:39:18.000Z 123 998.40002441406 2021-08-02T14:39:20.000Z 120 998.59997558594 2021-08-02T14:39:22.000Z 120 998.40002441406 2021-08-02T14:39:25.000Z 118 998.40002441406 2021-08-02T14:39:27.000Z 116 998.20001220703 2021-08-02T14:39:29.000Z 114 996.79998779297 2021-08-02T14:39:33.000Z 113 996.20001220703 2021-08-02T14:39:34.000Z 116 995.40002441406 2021-08-02T14:39:35.000Z 114 993.20001220703 2021-08-02T14:39:37.000Z 114 991.79998779297 2021-08-02T14:39:39.000Z 114 991 2021-08-02T14:39:42.000Z 113 990.40002441406 2021-08-02T14:39:43.000Z 112 989.40002441406 2021-08-02T14:39:45.000Z 115 988.20001220703 2021-08-02T14:39:47.000Z 115 987.40002441406 2021-08-02T14:39:48.000Z 115 986.40002441406 2021-08-02T14:39:49.000Z 115 985.79998779297 2021-08-02T14:39:50.000Z 115 985.20001220703 2021-08-02T14:39:51.000Z 116 984.79998779297 2021-08-02T14:39:52.000Z 115 984.79998779297 2021-08-02T14:39:53.000Z 116 984.59997558594 2021-08-02T14:39:57.000Z 118 984.59997558594 2021-08-02T14:39:59.000Z 119 984.59997558594 2021-08-02T14:40:00.000Z 115 985 2021-08-02T14:40:01.000Z 110 985.20001220703 2021-08-02T14:40:02.000Z 105 985.40002441406 2021-08-02T14:40:03.000Z 102 985.59997558594 2021-08-02T14:40:04.000Z 102 985.59997558594 2021-08-02T14:40:05.000Z 99 985.79998779297 2021-08-02T14:40:09.000Z 98 985.79998779297 2021-08-02T14:40:11.000Z 98 985.79998779297 2021-08-02T14:40:14.000Z 99 985.40002441406 2021-08-02T14:40:19.000Z 102 985.20001220703 2021-08-02T14:40:21.000Z 100 984.59997558594 2021-08-02T14:40:23.000Z 97 984.20001220703 2021-08-02T14:40:27.000Z 96 984 2021-08-02T14:40:29.000Z 96 984.40002441406 2021-08-02T14:40:37.000Z 98 984.79998779297 2021-08-02T14:40:43.000Z 95 985 2021-08-02T14:40:44.000Z 95 985.40002441406 2021-08-02T14:40:47.000Z 95 985.79998779297 2021-08-02T14:40:50.000Z 94 986 2021-08-02T14:40:51.000Z 95 986.40002441406 2021-08-02T14:40:57.000Z 98 986.40002441406 2021-08-02T14:40:58.000Z 100 986.40002441406 2021-08-02T14:40:59.000Z 100 986.40002441406 2021-08-02T14:41:01.000Z 102 986.40002441406 2021-08-02T14:41:02.000Z 102 986.59997558594 2021-08-02T14:41:03.000Z 102 986.40002441406 2021-08-02T14:41:06.000Z 101 985.59997558594 2021-08-02T14:41:11.000Z 100 985 2021-08-02T14:41:13.000Z 105 983.59997558594 2021-08-02T14:41:17.000Z 107 983 2021-08-02T14:41:18.000Z 107 982.20001220703 2021-08-02T14:41:19.000Z 107 981.20001220703 2021-08-02T14:41:22.000Z 105 981 2021-08-02T14:41:23.000Z 101 981 2021-08-02T14:41:24.000Z 97 980.79998779297 2021-08-02T14:41:25.000Z 93 980.79998779297 2021-08-02T14:41:26.000Z 88 981 2021-08-02T14:41:33.000Z 91 981.79998779297 2021-08-02T14:41:38.000Z 91 982.20001220703 2021-08-02T14:41:39.000Z 91 983.40002441406 2021-08-02T14:41:41.000Z 93 983.79998779297 2021-08-02T14:41:42.000Z 96 984.20001220703 2021-08-02T14:41:43.000Z 99 984.59997558594 2021-08-02T14:41:44.000Z 103 985.40002441406 2021-08-02T14:41:46.000Z 106 985.79998779297 2021-08-02T14:41:47.000Z 107 987 2021-08-02T14:41:51.000Z 109 987.79998779297 2021-08-02T14:41:54.000Z 106 988.40002441406 2021-08-02T14:41:55.000Z 105 989 2021-08-02T14:41:59.000Z 108 989.20001220703 2021-08-02T14:42:00.000Z 115 989.59997558594 2021-08-02T14:42:01.000Z 117 990.79998779297 2021-08-02T14:42:04.000Z 118 991.40002441406 2021-08-02T14:42:06.000Z 118 992 2021-08-02T14:42:08.000Z 117 993.20001220703 2021-08-02T14:42:15.000Z 118 993.40002441406 2021-08-02T14:42:16.000Z 119 993.79998779297 2021-08-02T14:42:25.000Z 116 993.79998779297 2021-08-02T14:42:30.000Z 113 993.59997558594 2021-08-02T14:42:31.000Z 113 993.20001220703 2021-08-02T14:42:40.000Z 114 993.20001220703 2021-08-02T14:42:43.000Z 109 993.20001220703 2021-08-02T14:42:44.000Z 102 993.20001220703 2021-08-02T14:42:45.000Z 99 993 2021-08-02T14:42:46.000Z 94 993 2021-08-02T14:42:47.000Z 90 993 2021-08-02T14:42:48.000Z 85 992.79998779297 2021-08-02T14:42:49.000Z 80 992.79998779297 2021-08-02T14:42:51.000Z 79 992.59997558594 2021-08-02T14:42:53.000Z 79 992.59997558594 2021-08-02T14:42:55.000Z 78 992.20001220703 2021-08-02T14:42:58.000Z 81 991.20001220703 2021-08-02T14:43:00.000Z 83 990.79998779297 2021-08-02T14:43:01.000Z 84 990.40002441406 2021-08-02T14:43:04.000Z 85 990.40002441406 2021-08-02T14:43:06.000Z 85 990.40002441406 2021-08-02T14:43:12.000Z 87 990.40002441406 2021-08-02T14:43:15.000Z 91 990.59997558594 2021-08-02T14:43:16.000Z 92 990.79998779297 2021-08-02T14:43:18.000Z 95 991 2021-08-02T14:43:20.000Z 98 991.59997558594 2021-08-02T14:43:23.000Z 99 992.20001220703 2021-08-02T14:43:27.000Z 103 992.40002441406 2021-08-02T14:43:28.000Z 109 993 2021-08-02T14:43:30.000Z 113 993.40002441406 2021-08-02T14:43:31.000Z 115 993.79998779297 2021-08-02T14:43:32.000Z 116 994.40002441406 2021-08-02T14:43:34.000Z 117 995.59997558594 2021-08-02T14:43:40.000Z 117 995.79998779297 2021-08-02T14:43:41.000Z 117 996.59997558594 2021-08-02T14:43:43.000Z 120 997.79998779297 2021-08-02T14:43:47.000Z 119 998.20001220703 2021-08-02T14:43:48.000Z 116 998.40002441406 2021-08-02T14:43:49.000Z 117 999 2021-08-02T14:43:50.000Z 120 999.79998779297 2021-08-02T14:43:52.000Z 125 1000.200012207 2021-08-02T14:43:53.000Z 127 1001.4000244141 2021-08-02T14:43:56.000Z 129 1001.799987793 2021-08-02T14:43:57.000Z 128 1002.5999755859 2021-08-02T14:43:59.000Z 129 1003.799987793 2021-08-02T14:44:03.000Z 131 1005.4000244141 2021-08-02T14:44:06.000Z 132 1006 2021-08-02T14:44:07.000Z 133 1006.5999755859 2021-08-02T14:44:08.000Z 133 1008 2021-08-02T14:44:12.000Z 135 1009.200012207 2021-08-02T14:44:15.000Z 135 1010.4000244141 2021-08-02T14:44:18.000Z 136 1011.4000244141 2021-08-02T14:44:20.000Z 137 1012 2021-08-02T14:44:22.000Z 138 1012.5999755859 2021-08-02T14:44:23.000Z 138 1013.799987793 2021-08-02T14:44:26.000Z 138 1015.799987793 2021-08-02T14:44:30.000Z 140 1017 2021-08-02T14:44:32.000Z 141 1018 2021-08-02T14:44:35.000Z 142 1019.200012207 2021-08-02T14:44:37.000Z 143 1019.799987793 2021-08-02T14:44:38.000Z 143 1020.200012207 2021-08-02T14:44:39.000Z 143 1021.5999755859 2021-08-02T14:44:43.000Z 144 1023 2021-08-02T14:44:46.000Z 145 1024.1999511719 2021-08-02T14:44:49.000Z 146 1025.5999755859 2021-08-02T14:44:54.000Z 146 1026.8000488281 2021-08-02T14:44:58.000Z 144 1027.5999755859 2021-08-02T14:45:00.000Z 143 1028 2021-08-02T14:45:01.000Z 142 1028.8000488281 2021-08-02T14:45:06.000Z 142 1029 2021-08-02T14:45:09.000Z 141 1029.4000244141 2021-08-02T14:45:20.000Z 140 1029.5999755859 2021-08-02T14:45:22.000Z 136 1029.8000488281 2021-08-02T14:45:30.000Z 133 1029.5999755859 2021-08-02T14:45:35.000Z 132 1029.5999755859 2021-08-02T14:45:38.000Z 129 1029.4000244141 2021-08-02T14:45:39.000Z 125 1029.4000244141 2021-08-02T14:45:41.000Z 121 1029.1999511719 2021-08-02T14:45:47.000Z 117 1029.1999511719 2021-08-02T14:45:48.000Z 116 1029.4000244141 2021-08-02T14:45:49.000Z 113 1029.4000244141 2021-08-02T14:45:51.000Z 109 1029.4000244141 2021-08-02T14:45:55.000Z 106 1029.4000244141 2021-08-02T14:46:00.000Z 104 1029.5999755859 2021-08-02T14:46:07.000Z 101 1029.5999755859 2021-08-02T14:46:09.000Z 98 1029.5999755859 2021-08-02T14:46:10.000Z 93 1029.4000244141 2021-08-02T14:46:11.000Z 89 1029.4000244141 2021-08-02T14:46:12.000Z 89 1029.4000244141 2021-08-02T14:46:17.000Z 89 1029.1999511719 2021-08-02T14:46:23.000Z 93 1029.1999511719 2021-08-02T14:46:25.000Z 97 1029 2021-08-02T14:46:27.000Z 100 1029 2021-08-02T14:46:33.000Z 100 1029.1999511719 2021-08-02T14:46:45.000Z 100 1029.1999511719 2021-08-02T14:46:54.000Z 97 1029.1999511719 2021-08-02T14:46:55.000Z 93 1029.1999511719 2021-08-02T14:46:56.000Z 88 1029.1999511719 2021-08-02T14:46:57.000Z 84 1029.1999511719 2021-08-02T14:46:58.000Z 80 1029.1999511719 2021-08-02T14:46:59.000Z 80 1029.1999511719 2021-08-02T14:47:02.000Z 80 1029.1999511719 2021-08-02T14:47:07.000Z 77 1029.1999511719 2021-08-02T14:47:14.000Z 75 1029 2021-08-02T14:47:18.000Z 72 1029 2021-08-02T14:47:30.000Z 70 1029.1999511719 2021-08-02T14:47:34.000Z 73 1028.8000488281 2021-08-02T14:47:47.000Z 75 1028.8000488281 2021-08-02T14:48:02.000Z 74 1028.8000488281 2021-08-02T14:48:14.000Z 73 1028.8000488281 2021-08-02T14:48:16.000Z 76 1028.8000488281 2021-08-02T14:48:23.000Z 76 1028.8000488281 2021-08-02T14:48:26.000Z 79 1028.8000488281 2021-08-02T14:48:36.000Z 79 1028.8000488281 2021-08-02T14:48:39.000Z 84 1028.8000488281 2021-08-02T14:48:47.000Z 83 1028.8000488281 2021-08-02T14:48:58.000Z 85 1028.8000488281 2021-08-02T14:49:12.000Z 85 1028.8000488281 2021-08-02T14:49:23.000Z 86 1028.8000488281 2021-08-02T14:49:38.000Z 86 1028.8000488281 2021-08-02T14:49:44.000Z 83 1028.8000488281 2021-08-02T14:49:45.000Z 87 1028.8000488281 2021-08-02T14:49:53.000Z 90 1028.8000488281 2021-08-02T14:49:54.000Z 87 1028.8000488281 2021-08-02T14:49:58.000Z 90 1028.8000488281 2021-08-02T14:49:59.000Z 93 1028.8000488281 2021-08-02T14:50:01.000Z 89 1028.8000488281 2021-08-02T14:50:02.000Z 90 1028.8000488281 2021-08-02T14:50:08.000Z 93 1028.8000488281 2021-08-02T14:50:10.000Z 95 1028.8000488281 2021-08-02T14:50:16.000Z 95 1028.8000488281 2021-08-02T14:50:21.000Z 92 1028.8000488281 2021-08-02T14:50:27.000Z 95 1028.8000488281 2021-08-02T14:50:32.000Z 95 1028.8000488281 2021-08-02T14:50:33.000Z 97 1028.8000488281 2021-08-02T14:50:34.000Z 96 1028.8000488281 2021-08-02T14:50:37.000Z 94 1028.8000488281 2021-08-02T14:50:41.000Z 92 1028.8000488281 2021-08-02T14:50:45.000Z 93 1005.200012207 2021-08-02T14:50:48.000Z 93 1004.4000244141 2021-08-02T14:50:50.000Z 96 1003.799987793 2021-08-02T14:50:51.000Z 97 1002.799987793 2021-08-02T14:50:53.000Z 97 1000.799987793 2021-08-02T14:50:55.000Z 96 999 2021-08-02T14:50:56.000Z 96 998.40002441406 2021-08-02T14:50:57.000Z 96 997.79998779297 2021-08-02T14:51:00.000Z 96 997.40002441406 2021-08-02T14:51:02.000Z 97 996.59997558594 2021-08-02T14:51:03.000Z 98 995.40002441406 2021-08-02T14:51:05.000Z 99 996.79998779297 2021-08-02T14:51:06.000Z 99 997.40002441406 2021-08-02T14:51:08.000Z 98 997.20001220703 2021-08-02T14:51:10.000Z 98 995.79998779297 2021-08-02T14:51:13.000Z 96 994.79998779297 2021-08-02T14:51:15.000Z 96 994.20001220703 2021-08-02T14:51:16.000Z 96 993.79998779297 2021-08-02T14:51:17.000Z 96 993 2021-08-02T14:51:19.000Z 98 991.40002441406 2021-08-02T14:51:22.000Z 99 990.20001220703 2021-08-02T14:51:26.000Z 99 990 2021-08-02T14:51:27.000Z 99 989 2021-08-02T14:51:29.000Z 100 988 2021-08-02T14:51:32.000Z 99 986.79998779297 2021-08-02T14:51:35.000Z 99 986.20001220703 2021-08-02T14:51:36.000Z 99 985.20001220703 2021-08-02T14:51:37.000Z 99 984.40002441406 2021-08-02T14:51:39.000Z 102 984.20001220703 2021-08-02T14:51:40.000Z 100 983 2021-08-02T14:51:42.000Z 99 982.59997558594 2021-08-02T14:51:43.000Z 99 981.79998779297 2021-08-02T14:51:44.000Z 99 980.79998779297 2021-08-02T14:51:46.000Z 100 979.59997558594 2021-08-02T14:51:49.000Z 99 979.20001220703 2021-08-02T14:51:53.000Z 102 979 2021-08-02T14:51:55.000Z 104 978.59997558594 2021-08-02T14:52:00.000Z 107 978.40002441406 2021-08-02T14:52:01.000Z 108 978.20001220703 2021-08-02T14:52:05.000Z 110 977.20001220703 2021-08-02T14:52:08.000Z 111 976 2021-08-02T14:52:09.000Z 111 974.79998779297 2021-08-02T14:52:11.000Z 111 973.79998779297 2021-08-02T14:52:14.000Z 110 972.79998779297 2021-08-02T14:52:16.000Z 109 971.79998779297 2021-08-02T14:52:17.000Z 109 971.40002441406 2021-08-02T14:52:18.000Z 109 970.20001220703 2021-08-02T14:52:21.000Z 108 969.59997558594 2021-08-02T14:52:23.000Z 109 969.20001220703 2021-08-02T14:52:25.000Z 110 968 2021-08-02T14:52:27.000Z 111 967.20001220703 2021-08-02T14:52:29.000Z 110 966.79998779297 2021-08-02T14:52:30.000Z 110 965.40002441406 2021-08-02T14:52:34.000Z 109 963.79998779297 2021-08-02T14:52:37.000Z 108 962.20001220703 2021-08-02T14:52:39.000Z 109 961.79998779297 2021-08-02T14:52:40.000Z 109 961.20001220703 2021-08-02T14:52:42.000Z 110 960 2021-08-02T14:52:45.000Z 109 958.79998779297 2021-08-02T14:52:47.000Z 108 957.20001220703 2021-08-02T14:52:50.000Z 107 956 2021-08-02T14:52:53.000Z 107 954.59997558594 2021-08-02T14:52:57.000Z 109 953.40002441406 2021-08-02T14:53:00.000Z 111 953.20001220703 2021-08-02T14:53:01.000Z 112 952.40002441406 2021-08-02T14:53:06.000Z 113 951.59997558594 2021-08-02T14:53:07.000Z 113 951.20001220703 2021-08-02T14:53:08.000Z 114 950 2021-08-02T14:53:11.000Z 113 948.79998779297 2021-08-02T14:53:13.000Z 108 948.20001220703 2021-08-02T14:53:14.000Z 105 947.40002441406 2021-08-02T14:53:15.000Z 103 946.20001220703 2021-08-02T14:53:18.000Z 104 944.59997558594 2021-08-02T14:53:20.000Z 105 943.59997558594 2021-08-02T14:53:22.000Z 105 942.20001220703 2021-08-02T14:53:25.000Z 105 941.20001220703 2021-08-02T14:53:28.000Z 106 940 2021-08-02T14:53:30.000Z 107 938.79998779297 2021-08-02T14:53:33.000Z 108 938.20001220703 2021-08-02T14:53:35.000Z 107 937.40002441406 2021-08-02T14:53:36.000Z 106 936.40002441406 2021-08-02T14:53:39.000Z 104 935.59997558594 2021-08-02T14:53:41.000Z 104 935 2021-08-02T14:53:42.000Z 103 933.79998779297 2021-08-02T14:53:45.000Z 103 933.59997558594 2021-08-02T14:53:46.000Z 103 932.79998779297 2021-08-02T14:53:49.000Z 103 931.40002441406 2021-08-02T14:53:52.000Z 103 931 2021-08-02T14:53:54.000Z 107 931 2021-08-02T14:53:55.000Z 108 930.79998779297 2021-08-02T14:54:01.000Z 109 930.40002441406 2021-08-02T14:54:06.000Z 110 930.40002441406 2021-08-02T14:54:07.000Z 110 930.40002441406 2021-08-02T14:54:08.000Z 109 929.59997558594 2021-08-02T14:54:12.000Z 106 929.40002441406 2021-08-02T14:54:13.000Z 105 928.59997558594 2021-08-02T14:54:14.000Z 104 928.20001220703 2021-08-02T14:54:15.000Z 103 926.40002441406 2021-08-02T14:54:18.000Z 103 925.79998779297 2021-08-02T14:54:19.000Z 102 925.20001220703 2021-08-02T14:54:21.000Z 102 925 2021-08-02T14:54:22.000Z 102 925 2021-08-02T14:54:23.000Z 102 924.20001220703 2021-08-02T14:54:27.000Z 103 923.59997558594 2021-08-02T14:54:28.000Z 104 923.20001220703 2021-08-02T14:54:29.000Z 104 922.20001220703 2021-08-02T14:54:31.000Z 105 921.20001220703 2021-08-02T14:54:34.000Z 103 920.79998779297 2021-08-02T14:54:36.000Z 103 920 2021-08-02T14:54:38.000Z 102 919 2021-08-02T14:54:41.000Z 102 918.40002441406 2021-08-02T14:54:42.000Z 105 917.79998779297 2021-08-02T14:54:43.000Z 107 917.20001220703 2021-08-02T14:54:45.000Z 108 917 2021-08-02T14:54:47.000Z 108 916.59997558594 2021-08-02T14:54:51.000Z 107 916 2021-08-02T14:54:54.000Z 107 915.59997558594 2021-08-02T14:54:57.000Z 108 915.20001220703 2021-08-02T14:54:59.000Z 111 914.59997558594 2021-08-02T14:55:01.000Z 113 914.20001220703 2021-08-02T14:55:02.000Z 113 913.40002441406 2021-08-02T14:55:07.000Z 111 912 2021-08-02T14:55:12.000Z 109 910.79998779297 2021-08-02T14:55:17.000Z 108 910.59997558594 2021-08-02T14:55:18.000Z 108 910.59997558594 2021-08-02T14:55:19.000Z 108 909.79998779297 2021-08-02T14:55:22.000Z 110 909.20001220703 2021-08-02T14:55:25.000Z 110 908.79998779297 2021-08-02T14:55:27.000Z 110 907.79998779297 2021-08-02T14:55:33.000Z 112 907.20001220703 2021-08-02T14:55:35.000Z 112 906.20001220703 2021-08-02T14:55:39.000Z 110 906 2021-08-02T14:55:40.000Z 109 905.20001220703 2021-08-02T14:55:45.000Z 108 904.79998779297 2021-08-02T14:55:47.000Z 108 904 2021-08-02T14:55:51.000Z 106 903.40002441406 2021-08-02T14:55:54.000Z 106 903 2021-08-02T14:55:55.000Z 105 901.59997558594 2021-08-02T14:55:59.000Z 105 900.79998779297 2021-08-02T14:56:00.000Z 106 900.40002441406 2021-08-02T14:56:01.000Z 105 899.79998779297 2021-08-02T14:56:03.000Z 102 899.20001220703 2021-08-02T14:56:05.000Z 103 898.79998779297 2021-08-02T14:56:06.000Z 102 898 2021-08-02T14:56:09.000Z 101 896.59997558594 2021-08-02T14:56:13.000Z 101 896.20001220703 2021-08-02T14:56:14.000Z 101 895.59997558594 2021-08-02T14:56:18.000Z 100 895.40002441406 2021-08-02T14:56:21.000Z 98 895.20001220703 2021-08-02T14:56:23.000Z 102 894.79998779297 2021-08-02T14:56:24.000Z 97 894.40002441406 2021-08-02T14:56:25.000Z 99 893.79998779297 2021-08-02T14:56:29.000Z 101 893.79998779297 2021-08-02T14:56:30.000Z 102 893.79998779297 2021-08-02T14:56:32.000Z 105 893.59997558594 2021-08-02T14:56:35.000Z 105 893.20001220703 2021-08-02T14:56:40.000Z 104 892.40002441406 2021-08-02T14:56:45.000Z 102 892.20001220703 2021-08-02T14:56:46.000Z 103 891.59997558594 2021-08-02T14:56:49.000Z 100 890.79998779297 2021-08-02T14:56:51.000Z 99 889.59997558594 2021-08-02T14:56:52.000Z 99 889 2021-08-02T14:56:53.000Z 99 888.40002441406 2021-08-02T14:56:54.000Z 98 887.20001220703 2021-08-02T14:56:56.000Z 98 886.79998779297 2021-08-02T14:56:57.000Z 99 886 2021-08-02T14:56:59.000Z 100 885 2021-08-02T14:57:02.000Z 100 884.79998779297 2021-08-02T14:57:03.000Z 100 884.40002441406 2021-08-02T14:57:07.000Z 99 883.20001220703 2021-08-02T14:57:09.000Z 98 882 2021-08-02T14:57:12.000Z 96 881 2021-08-02T14:57:16.000Z 96 880.20001220703 2021-08-02T14:57:17.000Z 97 879.20001220703 2021-08-02T14:57:20.000Z 97 878.79998779297 2021-08-02T14:57:22.000Z 101 878 2021-08-02T14:57:25.000Z 102 877.79998779297 2021-08-02T14:57:26.000Z 101 877.59997558594 2021-08-02T14:57:28.000Z 98 877.59997558594 2021-08-02T14:57:31.000Z 98 876.59997558594 2021-08-02T14:57:35.000Z 96 876.20001220703 2021-08-02T14:57:37.000Z 96 875.40002441406 2021-08-02T14:57:39.000Z 97 875.20001220703 2021-08-02T14:57:40.000Z 97 874.79998779297 2021-08-02T14:57:42.000Z 97 874.40002441406 2021-08-02T14:57:43.000Z 97 874 2021-08-02T14:57:44.000Z 97 873 2021-08-02T14:57:46.000Z 98 871.59997558594 2021-08-02T14:57:48.000Z 100 870.79998779297 2021-08-02T14:57:50.000Z 101 870.40002441406 2021-08-02T14:57:51.000Z 102 869.79998779297 2021-08-02T14:57:54.000Z 105 869.79998779297 2021-08-02T14:57:55.000Z 106 869.20001220703 2021-08-02T14:57:57.000Z 108 868.59997558594 2021-08-02T14:57:58.000Z 108 867.79998779297 2021-08-02T14:58:00.000Z 106 867 2021-08-02T14:58:03.000Z 105 866.59997558594 2021-08-02T14:58:04.000Z 105 865.40002441406 2021-08-02T14:58:07.000Z 107 865.20001220703 2021-08-02T14:58:08.000Z 107 864.20001220703 2021-08-02T14:58:11.000Z 109 862.79998779297 2021-08-02T14:58:16.000Z 111 862.40002441406 2021-08-02T14:58:19.000Z 112 861.79998779297 2021-08-02T14:58:22.000Z 112 861.59997558594 2021-08-02T14:58:23.000Z 112 861 2021-08-02T14:58:27.000Z 111 860.59997558594 2021-08-02T14:58:28.000Z 110 859.59997558594 2021-08-02T14:58:31.000Z 112 859.40002441406 2021-08-02T14:58:32.000Z 115 858.40002441406 2021-08-02T14:58:34.000Z 117 857.40002441406 2021-08-02T14:58:37.000Z 118 857.20001220703 2021-08-02T14:58:38.000Z 118 856.20001220703 2021-08-02T14:58:41.000Z 117 855.79998779297 2021-08-02T14:58:42.000Z 116 854.59997558594 2021-08-02T14:58:43.000Z 115 853.79998779297 2021-08-02T14:58:44.000Z 112 853.20001220703 2021-08-02T14:58:45.000Z 110 852.40002441406 2021-08-02T14:58:46.000Z 107 851.79998779297 2021-08-02T14:58:47.000Z 105 850.79998779297 2021-08-02T14:58:50.000Z 104 850.20001220703 2021-08-02T14:58:57.000Z 107 850.20001220703 2021-08-02T14:58:58.000Z 107 850 2021-08-02T14:59:02.000Z 107 849.79998779297 2021-08-02T14:59:06.000Z 103 849.59997558594 2021-08-02T14:59:07.000Z 102 847.59997558594 2021-08-02T14:59:10.000Z 101 846.59997558594 2021-08-02T14:59:11.000Z 101 846 2021-08-02T14:59:12.000Z 100 844 2021-08-02T14:59:14.000Z 98 842.20001220703 2021-08-02T14:59:15.000Z 97 841.20001220703 2021-08-02T14:59:16.000Z 95 840.59997558594 2021-08-02T14:59:17.000Z 95 839.79998779297 2021-08-02T14:59:19.000Z 96 839.20001220703 2021-08-02T14:59:22.000Z 95 838.59997558594 2021-08-02T14:59:24.000Z 96 837.20001220703 2021-08-02T14:59:26.000Z 96 836 2021-08-02T14:59:28.000Z 92 834.59997558594 2021-08-02T14:59:30.000Z 89 833.40002441406 2021-08-02T14:59:33.000Z 87 833 2021-08-02T14:59:35.000Z 88 832.20001220703 2021-08-02T14:59:39.000Z 86 832.20001220703 2021-08-02T14:59:40.000Z 85 831.20001220703 2021-08-02T14:59:45.000Z 87 830.79998779297 2021-08-02T14:59:46.000Z 87 830 2021-08-02T14:59:51.000Z 85 829.79998779297 2021-08-02T14:59:53.000Z 84 829.40002441406 2021-08-02T14:59:57.000Z 87 829 2021-08-02T15:00:00.000Z 88 829 2021-08-02T15:00:01.000Z 89 828.59997558594 2021-08-02T15:00:08.000Z 89 828 2021-08-02T15:00:11.000Z 91 827.59997558594 2021-08-02T15:00:14.000Z 91 827.40002441406 2021-08-02T15:00:16.000Z 90 827.40002441406 2021-08-02T15:00:19.000Z 91 827.40002441406 2021-08-02T15:00:21.000Z 90 827.20001220703 2021-08-02T15:00:22.000Z 88 827 2021-08-02T15:00:25.000Z 85 827 2021-08-02T15:00:27.000Z 85 826.79998779297 2021-08-02T15:00:28.000Z 85 826.59997558594 2021-08-02T15:00:32.000Z 87 826.40002441406 2021-08-02T15:00:35.000Z 88 826 2021-08-02T15:00:41.000Z 87 825.59997558594 2021-08-02T15:00:46.000Z 88 824.79998779297 2021-08-02T15:00:51.000Z 85 824.59997558594 2021-08-02T15:00:52.000Z 85 823.79998779297 2021-08-02T15:00:56.000Z 88 823.59997558594 2021-08-02T15:00:57.000Z 88 823.20001220703 2021-08-02T15:01:00.000Z 88 822.79998779297 2021-08-02T15:01:05.000Z 86 822.40002441406 2021-08-02T15:01:09.000Z 86 821.79998779297 2021-08-02T15:01:13.000Z 88 821.40002441406 2021-08-02T15:01:17.000Z 88 821 2021-08-02T15:01:21.000Z 90 820.40002441406 2021-08-02T15:01:24.000Z 91 820 2021-08-02T15:01:30.000Z 97 820 2021-08-02T15:01:31.000Z 100 820 2021-08-02T15:01:32.000Z 104 820 2021-08-02T15:01:33.000Z 107 820 2021-08-02T15:01:35.000Z 111 820 2021-08-02T15:01:37.000Z 114 820.20001220703 2021-08-02T15:01:38.000Z 115 820.79998779297 2021-08-02T15:01:43.000Z 118 821 2021-08-02T15:01:46.000Z 118 821.40002441406 2021-08-02T15:01:50.000Z 120 821.59997558594 2021-08-02T15:01:58.000Z 120 821.20001220703 2021-08-02T15:02:06.000Z 118 821 2021-08-02T15:02:10.000Z 120 821 2021-08-02T15:02:11.000Z 120 821 2021-08-02T15:02:12.000Z 121 821 2021-08-02T15:02:14.000Z 120 821.40002441406 2021-08-02T15:02:18.000Z 119 821.79998779297 2021-08-02T15:02:19.000Z 118 822 2021-08-02T15:02:21.000Z 118 822.20001220703 2021-08-02T15:02:23.000Z 119 822.40002441406 2021-08-02T15:02:25.000Z 117 822.40002441406 2021-08-02T15:02:26.000Z 117 822.59997558594 2021-08-02T15:02:29.000Z 114 822.59997558594 2021-08-02T15:02:30.000Z 109 822.59997558594 2021-08-02T15:02:31.000Z 106 822.59997558594 2021-08-02T15:02:38.000Z 104 823.40002441406 2021-08-02T15:02:45.000Z 102 823.59997558594 2021-08-02T15:02:46.000Z 103 823.79998779297 2021-08-02T15:02:51.000Z 100 823.79998779297 2021-08-02T15:02:52.000Z 97 824 2021-08-02T15:02:54.000Z 92 824 2021-08-02T15:02:55.000Z 91 824.20001220703 2021-08-02T15:02:57.000Z 90 824.59997558594 2021-08-02T15:03:02.000Z 92 824.79998779297 2021-08-02T15:03:03.000Z 92 825.20001220703 2021-08-02T15:03:10.000Z 93 825.40002441406 2021-08-02T15:03:16.000Z 91 825.59997558594 2021-08-02T15:03:24.000Z 90 825.59997558594 2021-08-02T15:03:26.000Z 89 0000FF 11 890.59997558594 2021-07-31T14:15:35.000Z 80 890.59997558594 2021-07-31T14:15:35.000Z 80 891.20001220703 2021-07-31T14:15:38.000Z 83 891.40002441406 2021-07-31T14:15:42.000Z 86 891.79998779297 2021-07-31T14:15:43.000Z 86 892.20001220703 2021-07-31T14:15:44.000Z 92 892.79998779297 2021-07-31T14:15:45.000Z 95 893.20001220703 2021-07-31T14:15:46.000Z 100 893.79998779297 2021-07-31T14:15:48.000Z 108 894 2021-07-31T14:15:49.000Z 110 894.20001220703 2021-07-31T14:15:50.000Z 111 894.40002441406 2021-07-31T14:15:51.000Z 112 894.59997558594 2021-07-31T14:15:52.000Z 113 894.59997558594 2021-07-31T14:15:53.000Z 114 895 2021-07-31T14:15:58.000Z 115 895.20001220703 2021-07-31T14:15:59.000Z 115 895.40002441406 2021-07-31T14:16:03.000Z 115 895.79998779297 2021-07-31T14:16:05.000Z 114 896.59997558594 2021-07-31T14:16:09.000Z 113 896.79998779297 2021-07-31T14:16:13.000Z 115 897.20001220703 2021-07-31T14:16:21.000Z 114 896.79998779297 2021-07-31T14:16:27.000Z 113 823.59997558594 2021-07-31T14:16:32.000Z 116 823.59997558594 2021-07-31T14:16:34.000Z 117 823.79998779297 2021-07-31T14:16:37.000Z 117 822.20001220703 2021-07-31T14:16:38.000Z 120 823.40002441406 2021-07-31T14:16:39.000Z 120 823.20001220703 2021-07-31T14:16:40.000Z 120 823 2021-07-31T14:16:42.000Z 117 822.59997558594 2021-07-31T14:16:44.000Z 116 822 2021-07-31T14:16:46.000Z 116 823 2021-07-31T14:16:50.000Z 114 822.79998779297 2021-07-31T14:16:56.000Z 113 822.79998779297 2021-07-31T14:16:58.000Z 112 822.79998779297 2021-07-31T14:16:59.000Z 112 822.20001220703 2021-07-31T14:17:03.000Z 111 822 2021-07-31T14:17:05.000Z 111 822 2021-07-31T14:17:06.000Z 110 821.79998779297 2021-07-31T14:17:08.000Z 110 821.59997558594 2021-07-31T14:17:12.000Z 109 821.40002441406 2021-07-31T14:17:13.000Z 105 820.79998779297 2021-07-31T14:17:15.000Z 101 820.59997558594 2021-07-31T14:17:17.000Z 99 821.79998779297 2021-07-31T14:17:24.000Z 95 821.59997558594 2021-07-31T14:17:27.000Z 98 821.79998779297 2021-07-31T14:17:28.000Z 97 821.79998779297 2021-07-31T14:17:29.000Z 92 821.59997558594 2021-07-31T14:17:30.000Z 86 821.59997558594 2021-07-31T14:17:31.000Z 81 821.59997558594 2021-07-31T14:17:32.000Z 81 821.40002441406 2021-07-31T14:17:33.000Z 76 821.40002441406 2021-07-31T14:17:34.000Z 71 821.40002441406 2021-07-31T14:17:35.000Z 67 821.59997558594 2021-07-31T14:17:36.000Z 62 821.59997558594 2021-07-31T14:17:37.000Z 62 821.59997558594 2021-07-31T14:17:39.000Z 60 821.59997558594 2021-07-31T14:17:46.000Z 57 821.40002441406 2021-07-31T14:17:49.000Z 56 821.40002441406 2021-07-31T14:17:50.000Z 55 821.59997558594 2021-07-31T14:17:54.000Z 55 822 2021-07-31T14:17:58.000Z 55 821.79998779297 2021-07-31T14:17:59.000Z 57 821.79998779297 2021-07-31T14:18:01.000Z 60 820.59997558594 2021-07-31T14:18:04.000Z 64 820 2021-07-31T14:18:06.000Z 64 819.79998779297 2021-07-31T14:18:07.000Z 70 820.59997558594 2021-07-31T14:18:08.000Z 76 821 2021-07-31T14:18:09.000Z 81 821.20001220703 2021-07-31T14:18:11.000Z 87 820.59997558594 2021-07-31T14:18:13.000Z 92 819.40002441406 2021-07-31T14:18:17.000Z 92 819 2021-07-31T14:18:20.000Z 93 818.79998779297 2021-07-31T14:18:26.000Z 94 818.59997558594 2021-07-31T14:18:31.000Z 98 818.59997558594 2021-07-31T14:18:33.000Z 96 818.79998779297 2021-07-31T14:18:40.000Z 98 819.79998779297 2021-07-31T14:18:47.000Z 94 819.79998779297 2021-07-31T14:18:48.000Z 94 820 2021-07-31T14:18:49.000Z 91 820.59997558594 2021-07-31T14:18:51.000Z 91 821 2021-07-31T14:18:52.000Z 91 821.20001220703 2021-07-31T14:18:53.000Z 92 821.79998779297 2021-07-31T14:18:55.000Z 92 822 2021-07-31T14:18:56.000Z 92 823 2021-07-31T14:18:59.000Z 94 823.59997558594 2021-07-31T14:19:01.000Z 93 824.40002441406 2021-07-31T14:19:03.000Z 91 825 2021-07-31T14:19:05.000Z 92 825.40002441406 2021-07-31T14:19:07.000Z 90 826.20001220703 2021-07-31T14:19:10.000Z 89 826.20001220703 2021-07-31T14:19:11.000Z 92 826.40002441406 2021-07-31T14:19:12.000Z 95 826.40002441406 2021-07-31T14:19:13.000Z 99 826.59997558594 2021-07-31T14:19:14.000Z 102 826.59997558594 2021-07-31T14:19:15.000Z 105 827 2021-07-31T14:19:17.000Z 108 827 2021-07-31T14:19:18.000Z 111 827.40002441406 2021-07-31T14:19:20.000Z 118 827.59997558594 2021-07-31T14:19:21.000Z 123 828 2021-07-31T14:19:23.000Z 126 828.59997558594 2021-07-31T14:19:27.000Z 127 828.79998779297 2021-07-31T14:19:29.000Z 126 829 2021-07-31T14:19:34.000Z 126 829.20001220703 2021-07-31T14:19:36.000Z 126 829.40002441406 2021-07-31T14:19:38.000Z 127 829.59997558594 2021-07-31T14:19:43.000Z 126 829.79998779297 2021-07-31T14:19:44.000Z 127 830.40002441406 2021-07-31T14:19:48.000Z 126 830.59997558594 2021-07-31T14:19:50.000Z 125 830.79998779297 2021-07-31T14:19:51.000Z 125 831.40002441406 2021-07-31T14:19:56.000Z 124 831.59997558594 2021-07-31T14:19:57.000Z 124 831.59997558594 2021-07-31T14:19:58.000Z 124 831.79998779297 2021-07-31T14:20:00.000Z 123 832 2021-07-31T14:20:03.000Z 123 832.20001220703 2021-07-31T14:20:08.000Z 123 832.40002441406 2021-07-31T14:20:10.000Z 124 833 2021-07-31T14:20:13.000Z 122 833 2021-07-31T14:20:14.000Z 122 833.20001220703 2021-07-31T14:20:15.000Z 122 834 2021-07-31T14:20:18.000Z 124 834.20001220703 2021-07-31T14:20:20.000Z 124 835 2021-07-31T14:20:23.000Z 125 835 2021-07-31T14:20:24.000Z 125 835.20001220703 2021-07-31T14:20:25.000Z 125 835.79998779297 2021-07-31T14:20:27.000Z 125 836.20001220703 2021-07-31T14:20:28.000Z 125 836.40002441406 2021-07-31T14:20:29.000Z 125 837.20001220703 2021-07-31T14:20:33.000Z 126 838.40002441406 2021-07-31T14:20:38.000Z 130 838.79998779297 2021-07-31T14:20:40.000Z 129 839.20001220703 2021-07-31T14:20:42.000Z 130 839.59997558594 2021-07-31T14:20:43.000Z 128 840.20001220703 2021-07-31T14:20:46.000Z 128 840.79998779297 2021-07-31T14:20:49.000Z 128 841.59997558594 2021-07-31T14:20:54.000Z 127 841.79998779297 2021-07-31T14:20:56.000Z 127 843 2021-07-31T14:21:01.000Z 128 843.40002441406 2021-07-31T14:21:02.000Z 128 844 2021-07-31T14:21:06.000Z 127 844.59997558594 2021-07-31T14:21:10.000Z 128 844.79998779297 2021-07-31T14:21:13.000Z 129 845 2021-07-31T14:21:15.000Z 127 845.40002441406 2021-07-31T14:21:19.000Z 128 845.59997558594 2021-07-31T14:21:20.000Z 130 845.79998779297 2021-07-31T14:21:23.000Z 132 845.79998779297 2021-07-31T14:21:24.000Z 132 846 2021-07-31T14:21:29.000Z 134 846.20001220703 2021-07-31T14:21:30.000Z 133 846.20001220703 2021-07-31T14:21:31.000Z 133 846.59997558594 2021-07-31T14:21:37.000Z 132 847.20001220703 2021-07-31T14:21:41.000Z 133 848 2021-07-31T14:21:47.000Z 133 848.20001220703 2021-07-31T14:21:50.000Z 132 848.40002441406 2021-07-31T14:21:57.000Z 131 849 2021-07-31T14:22:05.000Z 129 849.20001220703 2021-07-31T14:22:10.000Z 131 849.59997558594 2021-07-31T14:22:13.000Z 131 850 2021-07-31T14:22:20.000Z 128 850 2021-07-31T14:22:21.000Z 128 850.20001220703 2021-07-31T14:22:25.000Z 127 850.40002441406 2021-07-31T14:22:30.000Z 127 850.79998779297 2021-07-31T14:22:37.000Z 124 850.79998779297 2021-07-31T14:22:38.000Z 124 851.40002441406 2021-07-31T14:22:43.000Z 124 851.40002441406 2021-07-31T14:22:46.000Z 124 852.59997558594 2021-07-31T14:22:50.000Z 125 852.79998779297 2021-07-31T14:22:51.000Z 125 853.20001220703 2021-07-31T14:22:54.000Z 122 853.20001220703 2021-07-31T14:22:55.000Z 122 853.40002441406 2021-07-31T14:22:56.000Z 122 853.40002441406 2021-07-31T14:22:57.000Z 121 853.40002441406 2021-07-31T14:22:59.000Z 120 853.40002441406 2021-07-31T14:23:00.000Z 120 853.40002441406 2021-07-31T14:23:01.000Z 120 853.40002441406 2021-07-31T14:23:03.000Z 118 853.40002441406 2021-07-31T14:23:05.000Z 118 853.40002441406 2021-07-31T14:23:07.000Z 118 853.40002441406 2021-07-31T14:23:09.000Z 120 853.40002441406 2021-07-31T14:23:10.000Z 117 853.59997558594 2021-07-31T14:23:12.000Z 119 853.59997558594 2021-07-31T14:23:14.000Z 121 854.59997558594 2021-07-31T14:23:17.000Z 123 856.20001220703 2021-07-31T14:23:21.000Z 125 856.59997558594 2021-07-31T14:23:22.000Z 126 857.20001220703 2021-07-31T14:23:24.000Z 125 858.40002441406 2021-07-31T14:23:27.000Z 124 859.20001220703 2021-07-31T14:23:30.000Z 124 859.59997558594 2021-07-31T14:23:31.000Z 123 860.79998779297 2021-07-31T14:23:35.000Z 123 861.40002441406 2021-07-31T14:23:37.000Z 125 861.79998779297 2021-07-31T14:23:38.000Z 122 862.59997558594 2021-07-31T14:23:41.000Z 125 863 2021-07-31T14:23:43.000Z 126 863.40002441406 2021-07-31T14:23:45.000Z 125 864 2021-07-31T14:23:46.000Z 125 865.20001220703 2021-07-31T14:23:49.000Z 124 865.59997558594 2021-07-31T14:23:50.000Z 127 866.20001220703 2021-07-31T14:23:52.000Z 132 866.40002441406 2021-07-31T14:23:53.000Z 134 867.20001220703 2021-07-31T14:23:55.000Z 138 867.59997558594 2021-07-31T14:23:56.000Z 138 868.79998779297 2021-07-31T14:24:01.000Z 139 870 2021-07-31T14:24:05.000Z 140 871.20001220703 2021-07-31T14:24:09.000Z 141 871.79998779297 2021-07-31T14:24:10.000Z 141 872.59997558594 2021-07-31T14:24:12.000Z 141 873.79998779297 2021-07-31T14:24:16.000Z 142 875 2021-07-31T14:24:19.000Z 143 875.40002441406 2021-07-31T14:24:20.000Z 143 876.20001220703 2021-07-31T14:24:23.000Z 143 877.20001220703 2021-07-31T14:24:26.000Z 144 878.20001220703 2021-07-31T14:24:29.000Z 144 878.40002441406 2021-07-31T14:24:30.000Z 145 879.79998779297 2021-07-31T14:24:34.000Z 145 881 2021-07-31T14:24:37.000Z 145 882 2021-07-31T14:24:39.000Z 145 882.20001220703 2021-07-31T14:24:40.000Z 145 883.59997558594 2021-07-31T14:24:44.000Z 146 884.59997558594 2021-07-31T14:24:47.000Z 146 885.79998779297 2021-07-31T14:24:50.000Z 146 887.20001220703 2021-07-31T14:24:54.000Z 146 887.59997558594 2021-07-31T14:24:55.000Z 146 888.40002441406 2021-07-31T14:24:57.000Z 145 889.59997558594 2021-07-31T14:25:00.000Z 145 890.79998779297 2021-07-31T14:25:03.000Z 145 891 2021-07-31T14:25:04.000Z 144 892 2021-07-31T14:25:07.000Z 144 893.20001220703 2021-07-31T14:25:09.000Z 143 894.40002441406 2021-07-31T14:25:12.000Z 143 895.79998779297 2021-07-31T14:25:16.000Z 144 896.79998779297 2021-07-31T14:25:19.000Z 145 897.79998779297 2021-07-31T14:25:21.000Z 143 898 2021-07-31T14:25:22.000Z 143 899.20001220703 2021-07-31T14:25:25.000Z 144 900.40002441406 2021-07-31T14:25:28.000Z 144 901.40002441406 2021-07-31T14:25:31.000Z 144 902.59997558594 2021-07-31T14:25:34.000Z 145 903.59997558594 2021-07-31T14:25:36.000Z 146 903.79998779297 2021-07-31T14:25:37.000Z 146 905 2021-07-31T14:25:40.000Z 147 906 2021-07-31T14:25:42.000Z 147 907.20001220703 2021-07-31T14:25:45.000Z 148 907.40002441406 2021-07-31T14:25:46.000Z 148 908.20001220703 2021-07-31T14:25:48.000Z 148 909.59997558594 2021-07-31T14:25:51.000Z 148 911 2021-07-31T14:25:54.000Z 147 912.20001220703 2021-07-31T14:25:58.000Z 148 913.79998779297 2021-07-31T14:26:01.000Z 147 914.59997558594 2021-07-31T14:26:04.000Z 147 915 2021-07-31T14:26:05.000Z 147 916.20001220703 2021-07-31T14:26:09.000Z 146 917.20001220703 2021-07-31T14:26:12.000Z 147 918.59997558594 2021-07-31T14:26:16.000Z 148 919.79998779297 2021-07-31T14:26:19.000Z 148 920.20001220703 2021-07-31T14:26:20.000Z 148 921 2021-07-31T14:26:23.000Z 149 922.40002441406 2021-07-31T14:26:28.000Z 149 923.59997558594 2021-07-31T14:26:31.000Z 148 924.79998779297 2021-07-31T14:26:35.000Z 148 926 2021-07-31T14:26:38.000Z 147 926.40002441406 2021-07-31T14:26:39.000Z 147 927.20001220703 2021-07-31T14:26:41.000Z 146 928.20001220703 2021-07-31T14:26:45.000Z 143 929.20001220703 2021-07-31T14:26:51.000Z 142 929.59997558594 2021-07-31T14:26:52.000Z 142 930.40002441406 2021-07-31T14:26:57.000Z 140 931.20001220703 2021-07-31T14:27:00.000Z 140 931.40002441406 2021-07-31T14:27:02.000Z 140 932.79998779297 2021-07-31T14:27:07.000Z 141 933.79998779297 2021-07-31T14:27:10.000Z 141 934.40002441406 2021-07-31T14:27:14.000Z 139 935 2021-07-31T14:27:16.000Z 139 935.79998779297 2021-07-31T14:27:21.000Z 140 936.20001220703 2021-07-31T14:27:22.000Z 140 937.59997558594 2021-07-31T14:27:28.000Z 139 938.59997558594 2021-07-31T14:27:32.000Z 139 939.20001220703 2021-07-31T14:27:35.000Z 139 939.79998779297 2021-07-31T14:27:38.000Z 139 940.59997558594 2021-07-31T14:27:43.000Z 140 941 2021-07-31T14:27:44.000Z 140 942.20001220703 2021-07-31T14:27:50.000Z 140 943.40002441406 2021-07-31T14:27:58.000Z 141 943.79998779297 2021-07-31T14:27:59.000Z 140 944.59997558594 2021-07-31T14:28:02.000Z 141 945.40002441406 2021-07-31T14:28:06.000Z 142 945.79998779297 2021-07-31T14:28:08.000Z 142 946.59997558594 2021-07-31T14:28:12.000Z 142 947 2021-07-31T14:28:14.000Z 142 948 2021-07-31T14:28:20.000Z 143 948 2021-07-31T14:28:21.000Z 143 948.79998779297 2021-07-31T14:28:26.000Z 143 949.20001220703 2021-07-31T14:28:28.000Z 143 950 2021-07-31T14:28:34.000Z 142 950.40002441406 2021-07-31T14:28:35.000Z 142 951.40002441406 2021-07-31T14:28:40.000Z 143 952.59997558594 2021-07-31T14:28:47.000Z 142 952.59997558594 2021-07-31T14:28:48.000Z 142 953.59997558594 2021-07-31T14:28:53.000Z 143 953.79998779297 2021-07-31T14:28:56.000Z 143 954.79998779297 2021-07-31T14:28:59.000Z 143 955.20001220703 2021-07-31T14:29:02.000Z 143 955.79998779297 2021-07-31T14:29:08.000Z 141 955.79998779297 2021-07-31T14:29:09.000Z 141 956.79998779297 2021-07-31T14:29:15.000Z 140 956.79998779297 2021-07-31T14:29:16.000Z 140 957.79998779297 2021-07-31T14:29:21.000Z 141 958.40002441406 2021-07-31T14:29:24.000Z 141 959 2021-07-31T14:29:28.000Z 141 959.40002441406 2021-07-31T14:29:32.000Z 141 960.20001220703 2021-07-31T14:29:37.000Z 141 960.59997558594 2021-07-31T14:29:39.000Z 141 961.40002441406 2021-07-31T14:29:42.000Z 142 961.79998779297 2021-07-31T14:29:47.000Z 143 962.40002441406 2021-07-31T14:29:50.000Z 142 963.20001220703 2021-07-31T14:29:55.000Z 141 963.20001220703 2021-07-31T14:29:56.000Z 141 963.40002441406 2021-07-31T14:29:58.000Z 140 963.59997558594 2021-07-31T14:29:59.000Z 140 964.20001220703 2021-07-31T14:30:04.000Z 140 964.59997558594 2021-07-31T14:30:06.000Z 140 964.79998779297 2021-07-31T14:30:10.000Z 141 965.59997558594 2021-07-31T14:30:14.000Z 142 966 2021-07-31T14:30:17.000Z 142 966.79998779297 2021-07-31T14:30:22.000Z 141 967 2021-07-31T14:30:23.000Z 140 968 2021-07-31T14:30:27.000Z 141 968 2021-07-31T14:30:28.000Z 141 968.59997558594 2021-07-31T14:30:32.000Z 142 969 2021-07-31T14:30:34.000Z 143 969.79998779297 2021-07-31T14:30:39.000Z 140 970 2021-07-31T14:30:41.000Z 140 970.40002441406 2021-07-31T14:30:45.000Z 141 971.20001220703 2021-07-31T14:30:52.000Z 141 971.40002441406 2021-07-31T14:30:53.000Z 140 972.40002441406 2021-07-31T14:30:58.000Z 141 972.79998779297 2021-07-31T14:31:00.000Z 141 973.40002441406 2021-07-31T14:31:03.000Z 142 974.40002441406 2021-07-31T14:31:08.000Z 143 974.59997558594 2021-07-31T14:31:09.000Z 143 975.40002441406 2021-07-31T14:31:15.000Z 143 975.79998779297 2021-07-31T14:31:18.000Z 143 976.20001220703 2021-07-31T14:31:21.000Z 146 976.20001220703 2021-07-31T14:31:22.000Z 144 977 2021-07-31T14:31:26.000Z 144 977.59997558594 2021-07-31T14:31:29.000Z 145 978.20001220703 2021-07-31T14:31:32.000Z 145 978.79998779297 2021-07-31T14:31:36.000Z 146 979.20001220703 2021-07-31T14:31:38.000Z 146 979.79998779297 2021-07-31T14:31:42.000Z 146 980.20001220703 2021-07-31T14:31:44.000Z 145 980.20001220703 2021-07-31T14:31:45.000Z 145 980.40002441406 2021-07-31T14:31:46.000Z 145 980.59997558594 2021-07-31T14:31:47.000Z 145 980.79998779297 2021-07-31T14:31:50.000Z 145 981 2021-07-31T14:31:52.000Z 145 981.59997558594 2021-07-31T14:31:55.000Z 146 982.20001220703 2021-07-31T14:31:58.000Z 146 982.79998779297 2021-07-31T14:32:02.000Z 147 983.40002441406 2021-07-31T14:32:05.000Z 147 983.79998779297 2021-07-31T14:32:10.000Z 147 984 2021-07-31T14:32:11.000Z 147 984.20001220703 2021-07-31T14:32:12.000Z 147 984.59997558594 2021-07-31T14:32:15.000Z 146 984.79998779297 2021-07-31T14:32:16.000Z 145 984.79998779297 2021-07-31T14:32:17.000Z 145 985.59997558594 2021-07-31T14:32:21.000Z 143 986 2021-07-31T14:32:23.000Z 143 986.40002441406 2021-07-31T14:32:26.000Z 143 987 2021-07-31T14:32:29.000Z 145 988 2021-07-31T14:32:34.000Z 146 988.20001220703 2021-07-31T14:32:35.000Z 146 988.79998779297 2021-07-31T14:32:41.000Z 144 989.40002441406 2021-07-31T14:32:44.000Z 143 989.59997558594 2021-07-31T14:32:48.000Z 142 990.40002441406 2021-07-31T14:32:53.000Z 142 990.79998779297 2021-07-31T14:32:55.000Z 142 991.59997558594 2021-07-31T14:32:59.000Z 143 992.20001220703 2021-07-31T14:33:01.000Z 142 993 2021-07-31T14:33:04.000Z 143 993.40002441406 2021-07-31T14:33:07.000Z 143 994 2021-07-31T14:33:11.000Z 144 994.40002441406 2021-07-31T14:33:12.000Z 144 995 2021-07-31T14:33:17.000Z 142 995 2021-07-31T14:33:19.000Z 141 995.59997558594 2021-07-31T14:33:23.000Z 142 996 2021-07-31T14:33:28.000Z 143 996.20001220703 2021-07-31T14:33:30.000Z 143 997.40002441406 2021-07-31T14:33:34.000Z 142 997.79998779297 2021-07-31T14:33:36.000Z 142 998.40002441406 2021-07-31T14:33:39.000Z 141 999 2021-07-31T14:33:41.000Z 141 999.59997558594 2021-07-31T14:33:45.000Z 140 1000 2021-07-31T14:33:47.000Z 140 1000.799987793 2021-07-31T14:33:51.000Z 140 1001.799987793 2021-07-31T14:33:55.000Z 139 1002 2021-07-31T14:33:56.000Z 139 1003.200012207 2021-07-31T14:34:02.000Z 137 1004 2021-07-31T14:34:07.000Z 137 1004.4000244141 2021-07-31T14:34:09.000Z 136 1005 2021-07-31T14:34:12.000Z 136 1005.4000244141 2021-07-31T14:34:14.000Z 136 1005.5999755859 2021-07-31T14:34:17.000Z 136 1006.4000244141 2021-07-31T14:34:22.000Z 137 1006.5999755859 2021-07-31T14:34:24.000Z 137 1007.4000244141 2021-07-31T14:34:29.000Z 137 1007.5999755859 2021-07-31T14:34:30.000Z 137 1008.5999755859 2021-07-31T14:34:34.000Z 137 1008.799987793 2021-07-31T14:34:35.000Z 138 1009.5999755859 2021-07-31T14:34:40.000Z 137 1010.799987793 2021-07-31T14:34:46.000Z 135 1010.799987793 2021-07-31T14:34:47.000Z 135 1011.799987793 2021-07-31T14:34:51.000Z 133 1012.4000244141 2021-07-31T14:34:54.000Z 132 1012.799987793 2021-07-31T14:34:57.000Z 131 1013.4000244141 2021-07-31T14:34:59.000Z 131 1013.799987793 2021-07-31T14:35:02.000Z 129 1014.799987793 2021-07-31T14:35:08.000Z 127 1014.799987793 2021-07-31T14:35:09.000Z 127 1015.4000244141 2021-07-31T14:35:12.000Z 125 1016 2021-07-31T14:35:16.000Z 123 1016.200012207 2021-07-31T14:35:18.000Z 123 1016.799987793 2021-07-31T14:35:25.000Z 125 1017 2021-07-31T14:35:26.000Z 125 1018 2021-07-31T14:35:32.000Z 126 1018.200012207 2021-07-31T14:35:33.000Z 126 1019 2021-07-31T14:35:39.000Z 127 1019.200012207 2021-07-31T14:35:40.000Z 127 1019.5999755859 2021-07-31T14:35:46.000Z 128 1019.5999755859 2021-07-31T14:35:51.000Z 131 1019.5999755859 2021-07-31T14:35:52.000Z 131 1019.799987793 2021-07-31T14:36:00.000Z 130 1019.799987793 2021-07-31T14:36:05.000Z 128 1020.200012207 2021-07-31T14:36:10.000Z 125 1020.200012207 2021-07-31T14:36:11.000Z 125 1020.4000244141 2021-07-31T14:36:17.000Z 122 1020.4000244141 2021-07-31T14:36:18.000Z 122 1020.799987793 2021-07-31T14:36:25.000Z 121 1021.200012207 2021-07-31T14:36:29.000Z 118 1021.200012207 2021-07-31T14:36:30.000Z 118 1021.5999755859 2021-07-31T14:36:37.000Z 121 1021.799987793 2021-07-31T14:36:44.000Z 124 1022 2021-07-31T14:36:51.000Z 124 1022.200012207 2021-07-31T14:36:52.000Z 124 1022.799987793 2021-07-31T14:36:57.000Z 124 1023.200012207 2021-07-31T14:36:59.000Z 124 1023.799987793 2021-07-31T14:37:04.000Z 123 1024 2021-07-31T14:37:13.000Z 121 1023.5999755859 2021-07-31T14:37:19.000Z 118 1023 2021-07-31T14:37:26.000Z 116 1022.799987793 2021-07-31T14:37:29.000Z 117 1022.4000244141 2021-07-31T14:37:31.000Z 116 1022.200012207 2021-07-31T14:37:33.000Z 115 1022.200012207 2021-07-31T14:37:34.000Z 115 1021.799987793 2021-07-31T14:37:37.000Z 115 1021.5999755859 2021-07-31T14:37:38.000Z 115 1021 2021-07-31T14:37:42.000Z 113 1020.799987793 2021-07-31T14:37:44.000Z 114 1020.5999755859 2021-07-31T14:37:46.000Z 111 1020.4000244141 2021-07-31T14:37:47.000Z 108 1020.4000244141 2021-07-31T14:37:49.000Z 105 1020.200012207 2021-07-31T14:37:51.000Z 102 1020.200012207 2021-07-31T14:37:54.000Z 99 1020.200012207 2021-07-31T14:37:57.000Z 97 1020.200012207 2021-07-31T14:38:02.000Z 97 1020.200012207 2021-07-31T14:38:04.000Z 98 1020.200012207 2021-07-31T14:38:07.000Z 97 1020.200012207 2021-07-31T14:38:08.000Z 101 1020.200012207 2021-07-31T14:38:10.000Z 98 1020.200012207 2021-07-31T14:38:11.000Z 97 1020.200012207 2021-07-31T14:38:17.000Z 96 1020.200012207 2021-07-31T14:38:22.000Z 99 1020.200012207 2021-07-31T14:38:24.000Z 100 1020.4000244141 2021-07-31T14:38:30.000Z 100 1021.200012207 2021-07-31T14:38:37.000Z 104 1021.4000244141 2021-07-31T14:38:39.000Z 107 1021.5999755859 2021-07-31T14:38:41.000Z 110 1021.799987793 2021-07-31T14:38:42.000Z 111 1022 2021-07-31T14:38:44.000Z 112 1022.799987793 2021-07-31T14:38:50.000Z 114 1023 2021-07-31T14:38:52.000Z 115 1023.4000244141 2021-07-31T14:38:58.000Z 117 1023.799987793 2021-07-31T14:39:03.000Z 120 1023.799987793 2021-07-31T14:39:05.000Z 120 1024.1999511719 2021-07-31T14:39:11.000Z 120 1024.1999511719 2021-07-31T14:39:12.000Z 120 1025 2021-07-31T14:39:18.000Z 117 1025.1999511719 2021-07-31T14:39:20.000Z 116 1025.8000488281 2021-07-31T14:39:25.000Z 113 1026.1999511719 2021-07-31T14:39:26.000Z 113 1026.4000244141 2021-07-31T14:39:27.000Z 112 1027.5999755859 2021-07-31T14:39:31.000Z 112 1027.8000488281 2021-07-31T14:39:33.000Z 112 1028 2021-07-31T14:39:34.000Z 113 1028.4000244141 2021-07-31T14:39:36.000Z 114 1028.5999755859 2021-07-31T14:39:37.000Z 114 1029.5999755859 2021-07-31T14:39:42.000Z 114 1030.8000488281 2021-07-31T14:39:47.000Z 116 1031.8000488281 2021-07-31T14:39:51.000Z 118 1032.5999755859 2021-07-31T14:39:54.000Z 119 1033 2021-07-31T14:39:55.000Z 120 1033.4000244141 2021-07-31T14:39:56.000Z 120 1034 2021-07-31T14:39:58.000Z 122 1034.1999511719 2021-07-31T14:39:59.000Z 122 1034.4000244141 2021-07-31T14:40:01.000Z 124 1035.1999511719 2021-07-31T14:40:04.000Z 125 1035.8000488281 2021-07-31T14:40:06.000Z 125 1036.1999511719 2021-07-31T14:40:08.000Z 125 1036.5999755859 2021-07-31T14:40:11.000Z 124 1037.4000244141 2021-07-31T14:40:14.000Z 125 1037.5999755859 2021-07-31T14:40:15.000Z 126 1038 2021-07-31T14:40:16.000Z 126 1038.4000244141 2021-07-31T14:40:18.000Z 126 1039.5999755859 2021-07-31T14:40:22.000Z 128 1040.5999755859 2021-07-31T14:40:27.000Z 128 1041 2021-07-31T14:40:28.000Z 128 1042 2021-07-31T14:40:31.000Z 128 1042.1999511719 2021-07-31T14:40:32.000Z 128 1043.4000244141 2021-07-31T14:40:37.000Z 129 1044.4000244141 2021-07-31T14:40:41.000Z 130 1044.8000488281 2021-07-31T14:40:43.000Z 130 1045.4000244141 2021-07-31T14:40:46.000Z 131 1046.5999755859 2021-07-31T14:40:51.000Z 132 1046.8000488281 2021-07-31T14:40:52.000Z 132 1047.4000244141 2021-07-31T14:40:57.000Z 131 1047.8000488281 2021-07-31T14:40:58.000Z 130 1048.5999755859 2021-07-31T14:41:02.000Z 130 1049 2021-07-31T14:41:03.000Z 130 1049.5999755859 2021-07-31T14:41:07.000Z 129 1050 2021-07-31T14:41:10.000Z 128 1051.1999511719 2021-07-31T14:41:15.000Z 127 1052.1999511719 2021-07-31T14:41:20.000Z 127 1052.8000488281 2021-07-31T14:41:22.000Z 128 1053.5999755859 2021-07-31T14:41:25.000Z 128 1054.5999755859 2021-07-31T14:41:29.000Z 128 1054.8000488281 2021-07-31T14:41:30.000Z 128 1056 2021-07-31T14:41:35.000Z 128 1056.4000244141 2021-07-31T14:41:37.000Z 128 1057 2021-07-31T14:41:39.000Z 129 1058 2021-07-31T14:41:43.000Z 129 1058 2021-07-31T14:41:44.000Z 129 1059.1999511719 2021-07-31T14:41:50.000Z 129 1059.4000244141 2021-07-31T14:41:51.000Z 129 1059.5999755859 2021-07-31T14:41:52.000Z 128 1060.1999511719 2021-07-31T14:41:55.000Z 127 1060.1999511719 2021-07-31T14:41:56.000Z 126 1061.1999511719 2021-07-31T14:42:01.000Z 123 1061.1999511719 2021-07-31T14:42:02.000Z 124 1062.1999511719 2021-07-31T14:42:06.000Z 127 1063.1999511719 2021-07-31T14:42:09.000Z 130 1063.5999755859 2021-07-31T14:42:10.000Z 130 1064.5999755859 2021-07-31T14:42:13.000Z 131 1065 2021-07-31T14:42:16.000Z 130 1065.5999755859 2021-07-31T14:42:19.000Z 129 1066 2021-07-31T14:42:22.000Z 128 1066.5999755859 2021-07-31T14:42:25.000Z 127 1067.1999511719 2021-07-31T14:42:28.000Z 127 1068 2021-07-31T14:42:33.000Z 126 1068.4000244141 2021-07-31T14:42:34.000Z 126 1069 2021-07-31T14:42:37.000Z 125 1069.4000244141 2021-07-31T14:42:40.000Z 124 1070.1999511719 2021-07-31T14:42:43.000Z 123 1071 2021-07-31T14:42:46.000Z 122 1071.4000244141 2021-07-31T14:42:48.000Z 123 1072.4000244141 2021-07-31T14:42:52.000Z 124 1072.4000244141 2021-07-31T14:42:53.000Z 123 1073.5999755859 2021-07-31T14:42:59.000Z 124 1074.8000488281 2021-07-31T14:43:03.000Z 126 1075.4000244141 2021-07-31T14:43:06.000Z 126 1076 2021-07-31T14:43:10.000Z 126 1077 2021-07-31T14:43:14.000Z 125 1077.4000244141 2021-07-31T14:43:15.000Z 125 1078.4000244141 2021-07-31T14:43:19.000Z 124 1078.8000488281 2021-07-31T14:43:22.000Z 124 1079.8000488281 2021-07-31T14:43:27.000Z 126 1080.8000488281 2021-07-31T14:43:30.000Z 127 1082.4000244141 2021-07-31T14:43:36.000Z 129 1083.5999755859 2021-07-31T14:43:39.000Z 130 1084.5999755859 2021-07-31T14:43:44.000Z 132 1084.8000488281 2021-07-31T14:43:46.000Z 132 1086 2021-07-31T14:43:49.000Z 133 1087 2021-07-31T14:43:52.000Z 134 1087.5999755859 2021-07-31T14:43:54.000Z 135 1088.1999511719 2021-07-31T14:43:56.000Z 135 1089 2021-07-31T14:44:00.000Z 135 1089.1999511719 2021-07-31T14:44:01.000Z 135 1090.4000244141 2021-07-31T14:44:07.000Z 135 1091.4000244141 2021-07-31T14:44:10.000Z 137 1092.4000244141 2021-07-31T14:44:14.000Z 137 1092.5999755859 2021-07-31T14:44:15.000Z 138 1093.8000488281 2021-07-31T14:44:20.000Z 137 1094.4000244141 2021-07-31T14:44:21.000Z 137 1094.8000488281 2021-07-31T14:44:22.000Z 137 1096 2021-07-31T14:44:26.000Z 136 1096.8000488281 2021-07-31T14:44:29.000Z 136 1097 2021-07-31T14:44:30.000Z 136 1098 2021-07-31T14:44:34.000Z 137 1098.4000244141 2021-07-31T14:44:35.000Z 137 1099.4000244141 2021-07-31T14:44:39.000Z 136 1099.5999755859 2021-07-31T14:44:41.000Z 136 1100.5999755859 2021-07-31T14:44:45.000Z 137 1101.8000488281 2021-07-31T14:44:49.000Z 138 1103 2021-07-31T14:44:53.000Z 138 1104 2021-07-31T14:44:56.000Z 136 1105 2021-07-31T14:45:04.000Z 135 1105 2021-07-31T14:45:06.000Z 134 1105.1999511719 2021-07-31T14:45:11.000Z 131 1105.1999511719 2021-07-31T14:45:16.000Z 128 1105.1999511719 2021-07-31T14:45:19.000Z 126 1105 2021-07-31T14:45:29.000Z 123 1105 2021-07-31T14:45:30.000Z 116 1105 2021-07-31T14:45:31.000Z 113 1105 2021-07-31T14:45:32.000Z 108 1105 2021-07-31T14:45:33.000Z 103 1105 2021-07-31T14:45:37.000Z 100 1105 2021-07-31T14:45:38.000Z 100 1105 2021-07-31T14:45:42.000Z 97 1105 2021-07-31T14:45:43.000Z 97 1105 2021-07-31T14:45:45.000Z 97 1105 2021-07-31T14:45:49.000Z 100 1104.8000488281 2021-07-31T14:45:54.000Z 101 1104.8000488281 2021-07-31T14:45:59.000Z 104 1104.5999755859 2021-07-31T14:46:05.000Z 101 1104.5999755859 2021-07-31T14:46:09.000Z 98 1104.5999755859 2021-07-31T14:46:10.000Z 98 1104.5999755859 2021-07-31T14:46:11.000Z 102 1104.5999755859 2021-07-31T14:46:12.000Z 106 1104.1999511719 2021-07-31T14:46:18.000Z 103 1104.1999511719 2021-07-31T14:46:22.000Z 104 1104.1999511719 2021-07-31T14:46:25.000Z 103 1104.1999511719 2021-07-31T14:46:31.000Z 106 1104.1999511719 2021-07-31T14:46:35.000Z 109 1104 2021-07-31T14:46:37.000Z 110 1104 2021-07-31T14:46:38.000Z 111 1104 2021-07-31T14:46:41.000Z 112 1104.1999511719 2021-07-31T14:46:43.000Z 114 1104.1999511719 2021-07-31T14:46:47.000Z 117 1104 2021-07-31T14:46:50.000Z 117 1104.1999511719 2021-07-31T14:46:56.000Z 115 1104 2021-07-31T14:46:57.000Z 115 1103.4000244141 2021-07-31T14:47:02.000Z 115 1103.1999511719 2021-07-31T14:47:08.000Z 112 1103.1999511719 2021-07-31T14:47:10.000Z 111 1103 2021-07-31T14:47:14.000Z 109 1103 2021-07-31T14:47:15.000Z 109 1102.8000488281 2021-07-31T14:47:22.000Z 108 1103.1999511719 2021-07-31T14:47:29.000Z 110 1103.5999755859 2021-07-31T14:47:35.000Z 108 1103.8000488281 2021-07-31T14:47:41.000Z 105 1103.8000488281 2021-07-31T14:47:43.000Z 105 1103.8000488281 2021-07-31T14:47:44.000Z 105 1103.8000488281 2021-07-31T14:47:48.000Z 107 1103.8000488281 2021-07-31T14:47:51.000Z 106 1103.5999755859 2021-07-31T14:47:53.000Z 106 1103.4000244141 2021-07-31T14:47:55.000Z 108 1103.1999511719 2021-07-31T14:47:59.000Z 111 1103.1999511719 2021-07-31T14:48:03.000Z 111 1103.1999511719 2021-07-31T14:48:04.000Z 110 1103.1999511719 2021-07-31T14:48:05.000Z 110 1103 2021-07-31T14:48:09.000Z 109 1102.8000488281 2021-07-31T14:48:15.000Z 106 1102.8000488281 2021-07-31T14:48:16.000Z 105 1102.5999755859 2021-07-31T14:48:21.000Z 104 1102.4000244141 2021-07-31T14:48:27.000Z 105 1102.4000244141 2021-07-31T14:48:31.000Z 107 1102.4000244141 2021-07-31T14:48:32.000Z 107 1102.4000244141 2021-07-31T14:48:40.000Z 106 1102.4000244141 2021-07-31T14:48:46.000Z 108 1102.4000244141 2021-07-31T14:48:47.000Z 108 1102.8000488281 2021-07-31T14:48:53.000Z 111 1102.8000488281 2021-07-31T14:48:54.000Z 111 1102.8000488281 2021-07-31T14:48:59.000Z 112 1102.8000488281 2021-07-31T14:49:00.000Z 112 1102.8000488281 2021-07-31T14:49:01.000Z 112 1102.8000488281 2021-07-31T14:49:04.000Z 111 1102.8000488281 2021-07-31T14:49:05.000Z 111 1102.8000488281 2021-07-31T14:49:06.000Z 111 1102.8000488281 2021-07-31T14:49:09.000Z 112 1102.5999755859 2021-07-31T14:49:13.000Z 112 1102.5999755859 2021-07-31T14:49:17.000Z 109 1102.5999755859 2021-07-31T14:49:18.000Z 108 1102.5999755859 2021-07-31T14:49:22.000Z 106 1102.5999755859 2021-07-31T14:49:24.000Z 104 1102.5999755859 2021-07-31T14:49:27.000Z 103 1102.4000244141 2021-07-31T14:49:33.000Z 105 1102.1999511719 2021-07-31T14:49:37.000Z 107 1102.1999511719 2021-07-31T14:49:39.000Z 107 1102.1999511719 2021-07-31T14:49:41.000Z 107 1102 2021-07-31T14:49:44.000Z 107 1102 2021-07-31T14:49:48.000Z 107 1102.1999511719 2021-07-31T14:49:51.000Z 108 1102.1999511719 2021-07-31T14:49:52.000Z 109 1102.1999511719 2021-07-31T14:49:54.000Z 110 1102.1999511719 2021-07-31T14:49:56.000Z 110 1102 2021-07-31T14:50:01.000Z 113 1102 2021-07-31T14:50:04.000Z 113 1102 2021-07-31T14:50:08.000Z 111 1101.8000488281 2021-07-31T14:50:10.000Z 111 1101.8000488281 2021-07-31T14:50:15.000Z 109 1101.8000488281 2021-07-31T14:50:19.000Z 107 1101.8000488281 2021-07-31T14:50:25.000Z 107 1101.5999755859 2021-07-31T14:50:30.000Z 104 1101.4000244141 2021-07-31T14:50:32.000Z 106 1101.4000244141 2021-07-31T14:50:33.000Z 103 1101.4000244141 2021-07-31T14:50:40.000Z 103 1101.5999755859 2021-07-31T14:50:45.000Z 106 1101.5999755859 2021-07-31T14:50:47.000Z 107 1101.4000244141 2021-07-31T14:50:53.000Z 107 1101.4000244141 2021-07-31T14:50:59.000Z 109 1101.4000244141 2021-07-31T14:51:05.000Z 109 1101.1999511719 2021-07-31T14:51:09.000Z 107 1101 2021-07-31T14:51:14.000Z 105 1099.5999755859 2021-07-31T14:51:18.000Z 104 1098.1999511719 2021-07-31T14:51:21.000Z 104 1097.8000488281 2021-07-31T14:51:24.000Z 105 1097.8000488281 2021-07-31T14:51:28.000Z 108 1097.5999755859 2021-07-31T14:51:30.000Z 112 1097.5999755859 2021-07-31T14:51:35.000Z 112 1097.5999755859 2021-07-31T14:51:36.000Z 111 1096.8000488281 2021-07-31T14:51:40.000Z 109 1096.5999755859 2021-07-31T14:51:41.000Z 108 1096.4000244141 2021-07-31T14:51:48.000Z 111 1096.1999511719 2021-07-31T14:51:54.000Z 109 1096.1999511719 2021-07-31T14:51:59.000Z 109 1095.5999755859 2021-07-31T14:52:01.000Z 107 1094.4000244141 2021-07-31T14:52:04.000Z 108 1093.1999511719 2021-07-31T14:52:07.000Z 108 1092 2021-07-31T14:52:09.000Z 106 1091.4000244141 2021-07-31T14:52:11.000Z 102 1091 2021-07-31T14:52:13.000Z 99 1090.8000488281 2021-07-31T14:52:14.000Z 99 1090.8000488281 2021-07-31T14:52:16.000Z 98 1089.8000488281 2021-07-31T14:52:23.000Z 98 1089.4000244141 2021-07-31T14:52:30.000Z 96 1089.4000244141 2021-07-31T14:52:31.000Z 96 1089.4000244141 2021-07-31T14:52:34.000Z 95 1089.5999755859 2021-07-31T14:52:36.000Z 94 1089.8000488281 2021-07-31T14:52:40.000Z 97 1090.8000488281 2021-07-31T14:52:44.000Z 97 1091 2021-07-31T14:52:45.000Z 96 1091.1999511719 2021-07-31T14:52:52.000Z 96 1091.1999511719 2021-07-31T14:52:53.000Z 96 1090.8000488281 2021-07-31T14:52:57.000Z 97 1090.1999511719 2021-07-31T14:53:01.000Z 96 1089.8000488281 2021-07-31T14:53:03.000Z 95 1089 2021-07-31T14:53:05.000Z 98 1088.8000488281 2021-07-31T14:53:06.000Z 98 1088.1999511719 2021-07-31T14:53:10.000Z 99 1088 2021-07-31T14:53:13.000Z 97 1088 2021-07-31T14:53:14.000Z 104 1088 2021-07-31T14:53:15.000Z 109 1088.1999511719 2021-07-31T14:53:16.000Z 114 1088.1999511719 2021-07-31T14:53:17.000Z 119 1088.1999511719 2021-07-31T14:53:18.000Z 123 1088.4000244141 2021-07-31T14:53:19.000Z 127 1089.1999511719 2021-07-31T14:53:24.000Z 126 1089.8000488281 2021-07-31T14:53:27.000Z 125 1090.5999755859 2021-07-31T14:53:36.000Z 125 1090.1999511719 2021-07-31T14:53:41.000Z 125 1090 2021-07-31T14:53:43.000Z 122 1089.1999511719 2021-07-31T14:53:46.000Z 120 1088.8000488281 2021-07-31T14:53:48.000Z 120 1088.4000244141 2021-07-31T14:53:52.000Z 123 1088.4000244141 2021-07-31T14:53:53.000Z 119 1088.4000244141 2021-07-31T14:53:56.000Z 116 1088.4000244141 2021-07-31T14:53:57.000Z 119 1088.8000488281 2021-07-31T14:54:02.000Z 120 1090 2021-07-31T14:54:05.000Z 119 1092.1999511719 2021-07-31T14:54:08.000Z 120 1092.8000488281 2021-07-31T14:54:09.000Z 121 1093.1999511719 2021-07-31T14:54:10.000Z 122 1094.1999511719 2021-07-31T14:54:13.000Z 124 1095.4000244141 2021-07-31T14:54:15.000Z 125 1096.5999755859 2021-07-31T14:54:16.000Z 125 1098.4000244141 2021-07-31T14:54:20.000Z 126 1099.1999511719 2021-07-31T14:54:22.000Z 127 1099.5999755859 2021-07-31T14:54:23.000Z 127 1100.1999511719 2021-07-31T14:54:28.000Z 128 1100.4000244141 2021-07-31T14:54:32.000Z 125 1100.4000244141 2021-07-31T14:54:34.000Z 125 1100.4000244141 2021-07-31T14:54:40.000Z 124 1100.4000244141 2021-07-31T14:54:46.000Z 124 1100.4000244141 2021-07-31T14:54:48.000Z 121 1100.1999511719 2021-07-31T14:54:53.000Z 121 1100.4000244141 2021-07-31T14:54:59.000Z 120 1100.4000244141 2021-07-31T14:55:03.000Z 123 1100.1999511719 2021-07-31T14:55:07.000Z 123 1100.1999511719 2021-07-31T14:55:12.000Z 123 1100.1999511719 2021-07-31T14:55:13.000Z 123 1100.1999511719 2021-07-31T14:55:14.000Z 123 1100.1999511719 2021-07-31T14:55:16.000Z 123 1100 2021-07-31T14:55:18.000Z 123 1100 2021-07-31T14:55:19.000Z 122 1100 2021-07-31T14:55:20.000Z 121 1100 2021-07-31T14:55:24.000Z 121 1100 2021-07-31T14:55:30.000Z 121 1099.8000488281 2021-07-31T14:55:35.000Z 122 1099.8000488281 2021-07-31T14:55:38.000Z 124 1100 2021-07-31T14:55:40.000Z 124 1099.8000488281 2021-07-31T14:55:41.000Z 124 1099.8000488281 2021-07-31T14:55:43.000Z 124 1099.8000488281 2021-07-31T14:55:46.000Z 121 1099.5999755859 2021-07-31T14:55:48.000Z 120 1099.4000244141 2021-07-31T14:55:52.000Z 117 1099.4000244141 2021-07-31T14:55:53.000Z 119 1099.4000244141 2021-07-31T14:55:56.000Z 119 1099.4000244141 2021-07-31T14:55:58.000Z 120 1099.4000244141 2021-07-31T14:56:04.000Z 121 1099.4000244141 2021-07-31T14:56:06.000Z 120 1099.4000244141 2021-07-31T14:56:08.000Z 121 1099.4000244141 2021-07-31T14:56:14.000Z 119 1099.4000244141 2021-07-31T14:56:17.000Z 119 1099.4000244141 2021-07-31T14:56:19.000Z 118 1099.4000244141 2021-07-31T14:56:22.000Z 115 1099.4000244141 2021-07-31T14:56:23.000Z 115 1099.4000244141 2021-07-31T14:56:27.000Z 113 1099.4000244141 2021-07-31T14:56:32.000Z 113 1099.4000244141 2021-07-31T14:56:36.000Z 115 1099.4000244141 2021-07-31T14:56:38.000Z 116 1099.4000244141 2021-07-31T14:56:40.000Z 116 1099.4000244141 2021-07-31T14:56:41.000Z 116 1099.4000244141 2021-07-31T14:56:44.000Z 115 1098 2021-07-31T14:56:48.000Z 115 1097.1999511719 2021-07-31T14:56:49.000Z 113 1096.8000488281 2021-07-31T14:56:50.000Z 114 1095.4000244141 2021-07-31T14:56:52.000Z 117 1094.4000244141 2021-07-31T14:56:53.000Z 116 1093.4000244141 2021-07-31T14:56:54.000Z 116 1092.8000488281 2021-07-31T14:56:59.000Z 117 1092 2021-07-31T14:57:01.000Z 117 1089.5999755859 2021-07-31T14:57:04.000Z 117 1088.4000244141 2021-07-31T14:57:06.000Z 118 1086 2021-07-31T14:57:09.000Z 120 1084.5999755859 2021-07-31T14:57:10.000Z 121 1084 2021-07-31T14:57:11.000Z 122 1083.4000244141 2021-07-31T14:57:12.000Z 122 1082.8000488281 2021-07-31T14:57:13.000Z 123 1082.1999511719 2021-07-31T14:57:14.000Z 122 1081.1999511719 2021-07-31T14:57:16.000Z 118 1079.5999755859 2021-07-31T14:57:17.000Z 115 1078.1999511719 2021-07-31T14:57:18.000Z 113 1077.5999755859 2021-07-31T14:57:19.000Z 112 1077.5999755859 2021-07-31T14:57:24.000Z 112 1077.4000244141 2021-07-31T14:57:26.000Z 111 1077.4000244141 2021-07-31T14:57:29.000Z 112 1077.1999511719 2021-07-31T14:57:32.000Z 110 1077 2021-07-31T14:57:34.000Z 110 1076.5999755859 2021-07-31T14:57:38.000Z 113 1076.5999755859 2021-07-31T14:57:39.000Z 111 1076.1999511719 2021-07-31T14:57:42.000Z 110 1076 2021-07-31T14:57:43.000Z 107 1075.8000488281 2021-07-31T14:57:44.000Z 108 1075 2021-07-31T14:57:49.000Z 107 1074.4000244141 2021-07-31T14:57:52.000Z 109 1074 2021-07-31T14:57:55.000Z 110 1073.1999511719 2021-07-31T14:57:58.000Z 111 1072.8000488281 2021-07-31T14:58:00.000Z 111 1071.5999755859 2021-07-31T14:58:04.000Z 110 1070.5999755859 2021-07-31T14:58:08.000Z 109 1069.4000244141 2021-07-31T14:58:12.000Z 107 1069 2021-07-31T14:58:13.000Z 106 1068 2021-07-31T14:58:16.000Z 105 1067.1999511719 2021-07-31T14:58:19.000Z 105 1066.8000488281 2021-07-31T14:58:20.000Z 104 1065.4000244141 2021-07-31T14:58:24.000Z 105 1065.1999511719 2021-07-31T14:58:25.000Z 104 1064.1999511719 2021-07-31T14:58:27.000Z 107 1064.1999511719 2021-07-31T14:58:28.000Z 104 1063.8000488281 2021-07-31T14:58:29.000Z 105 1063 2021-07-31T14:58:31.000Z 103 1062.5999755859 2021-07-31T14:58:32.000Z 103 1062 2021-07-31T14:58:34.000Z 101 1061.1999511719 2021-07-31T14:58:36.000Z 101 1060.8000488281 2021-07-31T14:58:37.000Z 100 1059.5999755859 2021-07-31T14:58:40.000Z 100 1058.5999755859 2021-07-31T14:58:43.000Z 98 1057.8000488281 2021-07-31T14:58:45.000Z 95 1057.4000244141 2021-07-31T14:58:46.000Z 95 1056.8000488281 2021-07-31T14:58:48.000Z 95 1056.4000244141 2021-07-31T14:58:49.000Z 95 1055.1999511719 2021-07-31T14:58:53.000Z 96 1054.5999755859 2021-07-31T14:58:55.000Z 100 1054 2021-07-31T14:58:57.000Z 102 1053 2021-07-31T14:59:01.000Z 103 1052 2021-07-31T14:59:05.000Z 103 1051.8000488281 2021-07-31T14:59:06.000Z 103 1051 2021-07-31T14:59:09.000Z 101 1049.8000488281 2021-07-31T14:59:13.000Z 102 1048.8000488281 2021-07-31T14:59:17.000Z 102 1047.8000488281 2021-07-31T14:59:21.000Z 101 1047.1999511719 2021-07-31T14:59:23.000Z 101 1046.8000488281 2021-07-31T14:59:25.000Z 100 1045.8000488281 2021-07-31T14:59:29.000Z 101 1045.5999755859 2021-07-31T14:59:30.000Z 101 1045.1999511719 2021-07-31T14:59:31.000Z 100 1044.8000488281 2021-07-31T14:59:33.000Z 100 1044.5999755859 2021-07-31T14:59:34.000Z 100 1044.4000244141 2021-07-31T14:59:35.000Z 100 1043.8000488281 2021-07-31T14:59:37.000Z 99 1043.1999511719 2021-07-31T14:59:40.000Z 99 1042.8000488281 2021-07-31T14:59:42.000Z 100 1042.1999511719 2021-07-31T14:59:45.000Z 101 1041.8000488281 2021-07-31T14:59:46.000Z 100 1041.4000244141 2021-07-31T14:59:48.000Z 100 1041 2021-07-31T14:59:50.000Z 100 1039.8000488281 2021-07-31T14:59:54.000Z 101 1039.5999755859 2021-07-31T14:59:55.000Z 100 1038.5999755859 2021-07-31T14:59:58.000Z 101 1038 2021-07-31T15:00:00.000Z 99 1037.4000244141 2021-07-31T15:00:02.000Z 100 1037 2021-07-31T15:00:03.000Z 102 1036.1999511719 2021-07-31T15:00:05.000Z 101 1036 2021-07-31T15:00:06.000Z 102 1035.5999755859 2021-07-31T15:00:07.000Z 101 1035.1999511719 2021-07-31T15:00:08.000Z 99 1034.8000488281 2021-07-31T15:00:09.000Z 100 1034.4000244141 2021-07-31T15:00:10.000Z 99 1034 2021-07-31T15:00:11.000Z 100 1033.1999511719 2021-07-31T15:00:13.000Z 99 1032.8000488281 2021-07-31T15:00:14.000Z 100 1031.4000244141 2021-07-31T15:00:17.000Z 98 1030.5999755859 2021-07-31T15:00:19.000Z 101 1030 2021-07-31T15:00:20.000Z 100 1029.5999755859 2021-07-31T15:00:21.000Z 99 1028.8000488281 2021-07-31T15:00:23.000Z 100 1027.4000244141 2021-07-31T15:00:26.000Z 101 1027 2021-07-31T15:00:27.000Z 102 1026 2021-07-31T15:00:29.000Z 100 1025.4000244141 2021-07-31T15:00:30.000Z 101 1025 2021-07-31T15:00:31.000Z 100 1024.4000244141 2021-07-31T15:00:32.000Z 99 1023.4000244141 2021-07-31T15:00:34.000Z 100 1023 2021-07-31T15:00:35.000Z 99 1022.4000244141 2021-07-31T15:00:36.000Z 100 1021.799987793 2021-07-31T15:00:37.000Z 101 1021.200012207 2021-07-31T15:00:38.000Z 100 1020 2021-07-31T15:00:40.000Z 101 1019 2021-07-31T15:00:42.000Z 100 1018.200012207 2021-07-31T15:00:43.000Z 101 1017.5999755859 2021-07-31T15:00:44.000Z 101 1016.4000244141 2021-07-31T15:00:46.000Z 99 1015.799987793 2021-07-31T15:00:47.000Z 103 1015.200012207 2021-07-31T15:00:48.000Z 103 1014.5999755859 2021-07-31T15:00:49.000Z 106 1014 2021-07-31T15:00:50.000Z 106 1013.4000244141 2021-07-31T15:00:51.000Z 104 1012.799987793 2021-07-31T15:00:52.000Z 106 1011.4000244141 2021-07-31T15:00:54.000Z 106 1010.799987793 2021-07-31T15:00:55.000Z 109 1010.200012207 2021-07-31T15:00:56.000Z 107 1009.4000244141 2021-07-31T15:00:57.000Z 107 1008.799987793 2021-07-31T15:00:58.000Z 107 1007.4000244141 2021-07-31T15:01:00.000Z 109 1006.799987793 2021-07-31T15:01:01.000Z 109 1006 2021-07-31T15:01:02.000Z 108 1004.799987793 2021-07-31T15:01:04.000Z 107 1003.4000244141 2021-07-31T15:01:06.000Z 106 1002.5999755859 2021-07-31T15:01:07.000Z 108 1002 2021-07-31T15:01:08.000Z 107 1000.4000244141 2021-07-31T15:01:10.000Z 107 999.79998779297 2021-07-31T15:01:11.000Z 105 999 2021-07-31T15:01:12.000Z 106 997.59997558594 2021-07-31T15:01:14.000Z 108 996.20001220703 2021-07-31T15:01:16.000Z 108 995.59997558594 2021-07-31T15:01:17.000Z 108 994.79998779297 2021-07-31T15:01:18.000Z 108 993.59997558594 2021-07-31T15:01:20.000Z 106 992.79998779297 2021-07-31T15:01:21.000Z 105 992.20001220703 2021-07-31T15:01:22.000Z 108 990.79998779297 2021-07-31T15:01:24.000Z 109 989.59997558594 2021-07-31T15:01:26.000Z 109 988.20001220703 2021-07-31T15:01:28.000Z 108 987 2021-07-31T15:01:30.000Z 106 986.40002441406 2021-07-31T15:01:31.000Z 107 985.79998779297 2021-07-31T15:01:32.000Z 108 984.59997558594 2021-07-31T15:01:34.000Z 103 983.20001220703 2021-07-31T15:01:36.000Z 99 982 2021-07-31T15:01:38.000Z 99 981 2021-07-31T15:01:40.000Z 99 979.79998779297 2021-07-31T15:01:42.000Z 100 978.59997558594 2021-07-31T15:01:44.000Z 101 977.40002441406 2021-07-31T15:01:46.000Z 102 976.40002441406 2021-07-31T15:01:48.000Z 102 975.79998779297 2021-07-31T15:01:49.000Z 105 975.20001220703 2021-07-31T15:01:50.000Z 101 974 2021-07-31T15:01:52.000Z 101 973 2021-07-31T15:01:54.000Z 103 971.79998779297 2021-07-31T15:01:56.000Z 104 971.20001220703 2021-07-31T15:01:57.000Z 103 970.79998779297 2021-07-31T15:01:58.000Z 102 969.59997558594 2021-07-31T15:02:00.000Z 102 969 2021-07-31T15:02:01.000Z 102 968.40002441406 2021-07-31T15:02:02.000Z 101 967.40002441406 2021-07-31T15:02:04.000Z 101 966.20001220703 2021-07-31T15:02:06.000Z 103 965 2021-07-31T15:02:08.000Z 101 964 2021-07-31T15:02:10.000Z 101 963.40002441406 2021-07-31T15:02:11.000Z 100 962.79998779297 2021-07-31T15:02:12.000Z 101 961.59997558594 2021-07-31T15:02:14.000Z 101 961 2021-07-31T15:02:15.000Z 103 960.40002441406 2021-07-31T15:02:16.000Z 103 959.40002441406 2021-07-31T15:02:18.000Z 103 958.79998779297 2021-07-31T15:02:19.000Z 103 958.20001220703 2021-07-31T15:02:20.000Z 103 957 2021-07-31T15:02:22.000Z 102 956.40002441406 2021-07-31T15:02:23.000Z 102 955.79998779297 2021-07-31T15:02:24.000Z 102 954.79998779297 2021-07-31T15:02:26.000Z 102 953.59997558594 2021-07-31T15:02:28.000Z 101 953 2021-07-31T15:02:29.000Z 103 952.40002441406 2021-07-31T15:02:30.000Z 100 951.20001220703 2021-07-31T15:02:32.000Z 102 950.79998779297 2021-07-31T15:02:33.000Z 102 950.20001220703 2021-07-31T15:02:34.000Z 102 949 2021-07-31T15:02:36.000Z 106 948.40002441406 2021-07-31T15:02:37.000Z 108 947.79998779297 2021-07-31T15:02:38.000Z 111 947.20001220703 2021-07-31T15:02:39.000Z 113 946.79998779297 2021-07-31T15:02:40.000Z 114 945.59997558594 2021-07-31T15:02:42.000Z 114 944.40002441406 2021-07-31T15:02:44.000Z 113 943.40002441406 2021-07-31T15:02:46.000Z 114 942.20001220703 2021-07-31T15:02:48.000Z 113 941.20001220703 2021-07-31T15:02:50.000Z 110 940 2021-07-31T15:02:52.000Z 112 939.40002441406 2021-07-31T15:02:53.000Z 113 938.79998779297 2021-07-31T15:02:54.000Z 113 938.40002441406 2021-07-31T15:02:55.000Z 110 937.79998779297 2021-07-31T15:02:56.000Z 111 936.59997558594 2021-07-31T15:02:58.000Z 112 936 2021-07-31T15:02:59.000Z 112 935.40002441406 2021-07-31T15:03:00.000Z 111 934.20001220703 2021-07-31T15:03:02.000Z 110 933 2021-07-31T15:03:04.000Z 111 931.79998779297 2021-07-31T15:03:06.000Z 109 930.59997558594 2021-07-31T15:03:08.000Z 108 929.40002441406 2021-07-31T15:03:10.000Z 108 928.20001220703 2021-07-31T15:03:12.000Z 110 927 2021-07-31T15:03:14.000Z 110 926.40002441406 2021-07-31T15:03:15.000Z 109 925.79998779297 2021-07-31T15:03:16.000Z 108 924.59997558594 2021-07-31T15:03:18.000Z 108 923.59997558594 2021-07-31T15:03:20.000Z 108 922.40002441406 2021-07-31T15:03:22.000Z 110 921.20001220703 2021-07-31T15:03:24.000Z 109 920.20001220703 2021-07-31T15:03:26.000Z 111 919 2021-07-31T15:03:28.000Z 108 918 2021-07-31T15:03:30.000Z 108 917 2021-07-31T15:03:32.000Z 107 916.59997558594 2021-07-31T15:03:33.000Z 108 915.59997558594 2021-07-31T15:03:35.000Z 109 914.20001220703 2021-07-31T15:03:38.000Z 109 913.20001220703 2021-07-31T15:03:40.000Z 109 912.79998779297 2021-07-31T15:03:41.000Z 109 911.59997558594 2021-07-31T15:03:44.000Z 112 910.79998779297 2021-07-31T15:03:46.000Z 115 910.40002441406 2021-07-31T15:03:47.000Z 116 909.59997558594 2021-07-31T15:03:49.000Z 117 909.20001220703 2021-07-31T15:03:50.000Z 117 908.40002441406 2021-07-31T15:03:52.000Z 114 908.20001220703 2021-07-31T15:03:53.000Z 115 907 2021-07-31T15:03:56.000Z 119 906.79998779297 2021-07-31T15:03:57.000Z 123 906.40002441406 2021-07-31T15:03:58.000Z 128 905.79998779297 2021-07-31T15:04:00.000Z 131 904.59997558594 2021-07-31T15:04:04.000Z 134 904 2021-07-31T15:04:06.000Z 136 903.40002441406 2021-07-31T15:04:08.000Z 137 902.20001220703 2021-07-31T15:04:13.000Z 138 902 2021-07-31T15:04:14.000Z 137 901.20001220703 2021-07-31T15:04:18.000Z 140 900.59997558594 2021-07-31T15:04:21.000Z 141 900 2021-07-31T15:04:24.000Z 141 899 2021-07-31T15:04:30.000Z 142 898 2021-07-31T15:04:37.000Z 141 897.59997558594 2021-07-31T15:04:39.000Z 141 896.79998779297 2021-07-31T15:04:46.000Z 141 896.79998779297 2021-07-31T15:04:47.000Z 141 896 2021-07-31T15:04:56.000Z 141 895.79998779297 2021-07-31T15:04:58.000Z 142 895.59997558594 2021-07-31T15:05:04.000Z 143 895.40002441406 2021-07-31T15:05:11.000Z 143 895.40002441406 2021-07-31T15:05:20.000Z 142 895.59997558594 2021-07-31T15:05:30.000Z 139 896 2021-07-31T15:05:38.000Z 142 897 2021-07-31T15:05:49.000Z 143 897.79998779297 2021-07-31T15:05:57.000Z 143 898 2021-07-31T15:05:59.000Z 143 898.79998779297 2021-07-31T15:06:06.000Z 142 899 2021-07-31T15:06:08.000Z 142 900 2021-07-31T15:06:15.000Z 142 900.20001220703 2021-07-31T15:06:16.000Z 142 901.20001220703 2021-07-31T15:06:23.000Z 142 902.40002441406 2021-07-31T15:06:29.000Z 140 902.59997558594 2021-07-31T15:06:30.000Z 140 903.40002441406 2021-07-31T15:06:35.000Z 141 903.59997558594 2021-07-31T15:06:36.000Z 142 904.59997558594 2021-07-31T15:06:41.000Z 141 905 2021-07-31T15:06:43.000Z 141 905.79998779297 2021-07-31T15:06:47.000Z 140 906.20001220703 2021-07-31T15:06:49.000Z 139 906.79998779297 2021-07-31T15:06:52.000Z 140 907.79998779297 2021-07-31T15:06:57.000Z 139 908.79998779297 2021-07-31T15:07:02.000Z 139 909 2021-07-31T15:07:03.000Z 139 909.79998779297 2021-07-31T15:07:07.000Z 138 910 2021-07-31T15:07:08.000Z 138 911 2021-07-31T15:07:13.000Z 137 911.40002441406 2021-07-31T15:07:15.000Z 135 912.20001220703 2021-07-31T15:07:19.000Z 135 912.40002441406 2021-07-31T15:07:20.000Z 134 912.59997558594 2021-07-31T15:07:22.000Z 131 912.79998779297 2021-07-31T15:07:23.000Z 127 913 2021-07-31T15:07:24.000Z 124 913.20001220703 2021-07-31T15:07:25.000Z 122 913.79998779297 2021-07-31T15:07:29.000Z 120 914.40002441406 2021-07-31T15:07:32.000Z 119 914.79998779297 2021-07-31T15:07:35.000Z 116 915 2021-07-31T15:07:37.000Z 114 915.40002441406 2021-07-31T15:07:39.000Z 112 915.79998779297 2021-07-31T15:07:42.000Z 111 916.40002441406 2021-07-31T15:07:46.000Z 113 916.59997558594 2021-07-31T15:07:47.000Z 111 917.40002441406 2021-07-31T15:07:53.000Z 114 917.40002441406 2021-07-31T15:07:54.000Z 112 917.59997558594 2021-07-31T15:07:55.000Z 115 917.79998779297 2021-07-31T15:07:56.000Z 119 918 2021-07-31T15:07:58.000Z 123 918.40002441406 2021-07-31T15:08:02.000Z 122 918.59997558594 2021-07-31T15:08:03.000Z 123 918.79998779297 2021-07-31T15:08:06.000Z 126 919.59997558594 2021-07-31T15:08:13.000Z 126 919.79998779297 2021-07-31T15:08:14.000Z 125 920.20001220703 2021-07-31T15:08:18.000Z 122 920.20001220703 2021-07-31T15:08:19.000Z 124 920.59997558594 2021-07-31T15:08:23.000Z 127 920.79998779297 2021-07-31T15:08:25.000Z 128 921.20001220703 2021-07-31T15:08:30.000Z 128 921.59997558594 2021-07-31T15:08:33.000Z 122 921.79998779297 2021-07-31T15:08:34.000Z 118 922 2021-07-31T15:08:36.000Z 114 922.20001220703 2021-07-31T15:08:38.000Z 113 922.59997558594 2021-07-31T15:08:41.000Z 117 922.79998779297 2021-07-31T15:08:43.000Z 115 923.20001220703 2021-07-31T15:08:46.000Z 119 923.40002441406 2021-07-31T15:08:47.000Z 118 924 2021-07-31T15:08:51.000Z 121 924.20001220703 2021-07-31T15:08:53.000Z 124 924.40002441406 2021-07-31T15:08:54.000Z 125 925 2021-07-31T15:08:58.000Z 125 925.59997558594 2021-07-31T15:09:02.000Z 124 926.20001220703 2021-07-31T15:09:05.000Z 126 926.59997558594 2021-07-31T15:09:07.000Z 123 926.79998779297 2021-07-31T15:09:09.000Z 125 927.20001220703 2021-07-31T15:09:11.000Z 127 928 2021-07-31T15:09:15.000Z 127 928.40002441406 2021-07-31T15:09:17.000Z 126 929.40002441406 2021-07-31T15:09:22.000Z 126 929.79998779297 2021-07-31T15:09:23.000Z 130 930 2021-07-31T15:09:24.000Z 130 930.40002441406 2021-07-31T15:09:26.000Z 134 930.59997558594 2021-07-31T15:09:27.000Z 134 931.59997558594 2021-07-31T15:09:31.000Z 139 931.79998779297 2021-07-31T15:09:32.000Z 140 932 2021-07-31T15:09:33.000Z 143 932.20001220703 2021-07-31T15:09:34.000Z 145 932.40002441406 2021-07-31T15:09:35.000Z 146 932.79998779297 2021-07-31T15:09:37.000Z 147 933 2021-07-31T15:09:38.000Z 147 934 2021-07-31T15:09:42.000Z 148 934.20001220703 2021-07-31T15:09:43.000Z 148 934.40002441406 2021-07-31T15:09:44.000Z 148 935 2021-07-31T15:09:47.000Z 146 935.20001220703 2021-07-31T15:09:48.000Z 146 935.79998779297 2021-07-31T15:09:51.000Z 145 936 2021-07-31T15:09:53.000Z 144 936.59997558594 2021-07-31T15:09:56.000Z 144 937 2021-07-31T15:09:59.000Z 142 937.20001220703 2021-07-31T15:10:00.000Z 141 937.40002441406 2021-07-31T15:10:01.000Z 141 937.59997558594 2021-07-31T15:10:03.000Z 139 937.79998779297 2021-07-31T15:10:04.000Z 138 937.79998779297 2021-07-31T15:10:05.000Z 138 938 2021-07-31T15:10:07.000Z 137 938.20001220703 2021-07-31T15:10:08.000Z 137 938.59997558594 2021-07-31T15:10:11.000Z 137 939.20001220703 2021-07-31T15:10:19.000Z 136 939.59997558594 2021-07-31T15:10:22.000Z 135 939.59997558594 2021-07-31T15:10:23.000Z 137 939.59997558594 2021-07-31T15:10:24.000Z 136 939.79998779297 2021-07-31T15:10:27.000Z 129 940 2021-07-31T15:10:28.000Z 126 940.20001220703 2021-07-31T15:10:32.000Z 128 940.40002441406 2021-07-31T15:10:34.000Z 130 940.79998779297 2021-07-31T15:10:42.000Z 131 941.20001220703 2021-07-31T15:10:50.000Z 130 941.20001220703 2021-07-31T15:10:51.000Z 129 941.20001220703 2021-07-31T15:10:56.000Z 125 941.20001220703 2021-07-31T15:10:57.000Z 121 941.20001220703 2021-07-31T15:10:58.000Z 118 941.20001220703 2021-07-31T15:10:59.000Z 113 941.20001220703 2021-07-31T15:11:00.000Z 108 941.20001220703 2021-07-31T15:11:01.000Z 103 941.20001220703 2021-07-31T15:11:02.000Z 104 941.20001220703 2021-07-31T15:11:06.000Z 102 941.20001220703 2021-07-31T15:11:11.000Z 103 941 2021-07-31T15:11:12.000Z 104 941 2021-07-31T15:11:15.000Z 104 940.79998779297 2021-07-31T15:11:19.000Z 107 940.59997558594 2021-07-31T15:11:22.000Z 105 940.59997558594 2021-07-31T15:11:23.000Z 104 940.40002441406 2021-07-31T15:11:24.000Z 105 940.20001220703 2021-07-31T15:11:27.000Z 105 940 2021-07-31T15:11:31.000Z 106 939.40002441406 2021-07-31T15:11:37.000Z 103 939.40002441406 2021-07-31T15:11:38.000Z 103 939.20001220703 2021-07-31T15:11:41.000Z 103 939.20001220703 2021-07-31T15:11:43.000Z 104 939.20001220703 2021-07-31T15:11:45.000Z 105 939 2021-07-31T15:11:47.000Z 108 939 2021-07-31T15:11:49.000Z 110 938.79998779297 2021-07-31T15:11:52.000Z 113 938.79998779297 2021-07-31T15:11:56.000Z 116 938.79998779297 2021-07-31T15:12:00.000Z 119 938.59997558594 2021-07-31T15:12:03.000Z 122 938.59997558594 2021-07-31T15:12:09.000Z 121 938.59997558594 2021-07-31T15:12:11.000Z 117 938.59997558594 2021-07-31T15:12:13.000Z 115 938.59997558594 2021-07-31T15:12:18.000Z 116 938.79998779297 2021-07-31T15:12:22.000Z 113 938.79998779297 2021-07-31T15:12:24.000Z 113 938.79998779297 2021-07-31T15:12:29.000Z 115 939 2021-07-31T15:12:30.000Z 115 939 2021-07-31T15:12:35.000Z 116 939 2021-07-31T15:12:36.000Z 113 939 2021-07-31T15:12:38.000Z 116 939 2021-07-31T15:12:40.000Z 117 939 2021-07-31T15:12:44.000Z 121 939 2021-07-31T15:12:45.000Z 120 939 2021-07-31T15:12:46.000Z 124 939 2021-07-31T15:12:48.000Z 127 939 2021-07-31T15:12:52.000Z 127 939 2021-07-31T15:13:00.000Z 127 939 2021-07-31T15:13:02.000Z 124 939 2021-07-31T15:13:05.000Z 127 939 2021-07-31T15:13:06.000Z 126 939.20001220703 2021-07-31T15:13:08.000Z 123 939.20001220703 2021-07-31T15:13:11.000Z 123 939.40002441406 2021-07-31T15:13:18.000Z 122 939.79998779297 2021-07-31T15:13:24.000Z 119 939.79998779297 2021-07-31T15:13:26.000Z 121 940 2021-07-31T15:13:30.000Z 121 940.20001220703 2021-07-31T15:13:34.000Z 118 940.40002441406 2021-07-31T15:13:36.000Z 117 940.59997558594 2021-07-31T15:13:38.000Z 120 940.59997558594 2021-07-31T15:13:40.000Z 119 941 2021-07-31T15:13:45.000Z 118 941.20001220703 2021-07-31T15:13:52.000Z 118 941.59997558594 2021-07-31T15:13:57.000Z 117 941.79998779297 2021-07-31T15:14:00.000Z 121 941.79998779297 2021-07-31T15:14:01.000Z 124 941.79998779297 2021-07-31T15:14:02.000Z 129 941.79998779297 2021-07-31T15:14:03.000Z 132 942 2021-07-31T15:14:05.000Z 135 942 2021-07-31T15:14:08.000Z 133 942.40002441406 2021-07-31T15:14:13.000Z 133 942.40002441406 2021-07-31T15:14:14.000Z 131 942.59997558594 2021-07-31T15:14:18.000Z 131 942.79998779297 2021-07-31T15:14:23.000Z 129 943.20001220703 2021-07-31T15:14:30.000Z 128 943.40002441406 2021-07-31T15:14:32.000Z 129 943.40002441406 2021-07-31T15:14:33.000Z 126 943.59997558594 2021-07-31T15:14:35.000Z 127 944 2021-07-31T15:14:40.000Z 125 944.40002441406 2021-07-31T15:14:44.000Z 124 944.40002441406 2021-07-31T15:14:45.000Z 125 944.79998779297 2021-07-31T15:14:48.000Z 122 945.20001220703 2021-07-31T15:14:53.000Z 124 945.40002441406 2021-07-31T15:14:55.000Z 124 945.79998779297 2021-07-31T15:14:59.000Z 125 946.20001220703 2021-07-31T15:15:02.000Z 128 946.59997558594 2021-07-31T15:15:05.000Z 127 947.59997558594 2021-07-31T15:15:15.000Z 124 948 2021-07-31T15:15:18.000Z 127 948.40002441406 2021-07-31T15:15:22.000Z 130 948.79998779297 2021-07-31T15:15:26.000Z 129 948.79998779297 2021-07-31T15:15:27.000Z 128 949.59997558594 2021-07-31T15:15:36.000Z 132 949.79998779297 2021-07-31T15:15:38.000Z 133 949.79998779297 2021-07-31T15:15:39.000Z 134 950.40002441406 2021-07-31T15:15:47.000Z 131 950.79998779297 2021-07-31T15:15:52.000Z 131 950.79998779297 2021-07-31T15:15:53.000Z 132 951.59997558594 2021-07-31T15:16:03.000Z 135 951.59997558594 2021-07-31T15:16:04.000Z 138 951.79998779297 2021-07-31T15:16:08.000Z 137 952.40002441406 2021-07-31T15:16:16.000Z 136 952.79998779297 2021-07-31T15:16:24.000Z 140 953.20001220703 2021-07-31T15:16:29.000Z 141 953.20001220703 2021-07-31T15:16:31.000Z 138 953.79998779297 2021-07-31T15:16:41.000Z 135 953.79998779297 2021-07-31T15:16:42.000Z 136 954 2021-07-31T15:16:43.000Z 135 954.20001220703 2021-07-31T15:16:48.000Z 138 954.40002441406 2021-07-31T15:16:54.000Z 138 955 2021-07-31T15:17:08.000Z 135 955 2021-07-31T15:17:10.000Z 134 955.20001220703 2021-07-31T15:17:16.000Z 130 955.20001220703 2021-07-31T15:17:17.000Z 126 955.40002441406 2021-07-31T15:17:18.000Z 122 955.40002441406 2021-07-31T15:17:20.000Z 119 955.40002441406 2021-07-31T15:17:21.000Z 116 955.59997558594 2021-07-31T15:17:24.000Z 116 955.79998779297 2021-07-31T15:17:35.000Z 112 956 2021-07-31T15:17:36.000Z 107 956 2021-07-31T15:17:38.000Z 102 956 2021-07-31T15:17:39.000Z 99 956 2021-07-31T15:17:40.000Z 96 956.40002441406 2021-07-31T15:17:53.000Z 94 956.79998779297 2021-07-31T15:18:06.000Z 95 956.79998779297 2021-07-31T15:18:07.000Z 88 956.79998779297 2021-07-31T15:18:08.000Z 84 956.79998779297 2021-07-31T15:18:09.000Z 85 957 2021-07-31T15:18:19.000Z 86 957 2021-07-31T15:18:22.000Z 89 957 2021-07-31T15:18:24.000Z 89 957.20001220703 2021-07-31T15:18:35.000Z 92 957.40002441406 2021-07-31T15:18:37.000Z 91 957.40002441406 2021-07-31T15:18:46.000Z 94 957.59997558594 2021-07-31T15:18:48.000Z 100 957.59997558594 2021-07-31T15:18:49.000Z 104 957.59997558594 2021-07-31T15:18:50.000Z 106 957.59997558594 2021-07-31T15:18:55.000Z 109 957.59997558594 2021-07-31T15:18:58.000Z 108 957.79998779297 2021-07-31T15:19:03.000Z 104 957.79998779297 2021-07-31T15:19:05.000Z 101 957.79998779297 2021-07-31T15:19:07.000Z 98 957.79998779297 2021-07-31T15:19:10.000Z 98 957.79998779297 2021-07-31T15:19:24.000Z 98 958 2021-07-31T15:19:30.000Z 103 958 2021-07-31T15:19:32.000Z 106 958 2021-07-31T15:19:35.000Z 107 958 2021-07-31T15:19:39.000Z 110 958 2021-07-31T15:19:42.000Z 109 958.20001220703 2021-07-31T15:19:46.000Z 113 958.20001220703 2021-07-31T15:19:51.000Z 111 958.20001220703 2021-07-31T15:20:01.000Z 112 958.20001220703 2021-07-31T15:20:06.000Z 109 958.20001220703 2021-07-31T15:20:07.000Z 109 958.40002441406 2021-07-31T15:20:10.000Z 106 958.40002441406 2021-07-31T15:20:12.000Z 105 958.40002441406 2021-07-31T15:20:15.000Z 102 958.40002441406 2021-07-31T15:20:18.000Z 100 958.40002441406 2021-07-31T15:20:24.000Z 97 958.59997558594 2021-07-31T15:20:29.000Z 97 958.59997558594 2021-07-31T15:20:34.000Z 98 957.59997558594 2021-07-31T15:20:40.000Z 97 957 2021-07-31T15:20:43.000Z 97 956.40002441406 2021-07-31T15:20:46.000Z 97 955.79998779297 2021-07-31T15:20:48.000Z 97 955.20001220703 2021-07-31T15:20:51.000Z 97 955 2021-07-31T15:20:52.000Z 97 954.79998779297 2021-07-31T15:20:53.000Z 99 954.20001220703 2021-07-31T15:20:56.000Z 97 954 2021-07-31T15:20:57.000Z 98 953.59997558594 2021-07-31T15:20:59.000Z 100 953 2021-07-31T15:21:02.000Z 102 952.59997558594 2021-07-31T15:21:04.000Z 103 951.59997558594 2021-07-31T15:21:09.000Z 101 951.40002441406 2021-07-31T15:21:10.000Z 101 950.59997558594 2021-07-31T15:21:15.000Z 102 950.40002441406 2021-07-31T15:21:16.000Z 103 949.59997558594 2021-07-31T15:21:22.000Z 103 949.40002441406 2021-07-31T15:21:23.000Z 103 948.59997558594 2021-07-31T15:21:29.000Z 103 948.40002441406 2021-07-31T15:21:31.000Z 107 948.20001220703 2021-07-31T15:21:32.000Z 107 948.20001220703 2021-07-31T15:21:33.000Z 108 947.79998779297 2021-07-31T15:21:36.000Z 106 947.20001220703 2021-07-31T15:21:42.000Z 107 947 2021-07-31T15:21:44.000Z 106 946.59997558594 2021-07-31T15:21:47.000Z 107 946.59997558594 2021-07-31T15:21:48.000Z 104 946.20001220703 2021-07-31T15:21:51.000Z 105 946 2021-07-31T15:21:52.000Z 105 945.20001220703 2021-07-31T15:21:57.000Z 106 944.40002441406 2021-07-31T15:22:00.000Z 109 944 2021-07-31T15:22:02.000Z 110 943.79998779297 2021-07-31T15:22:03.000Z 109 943 2021-07-31T15:22:07.000Z 111 942.40002441406 2021-07-31T15:22:09.000Z 112 941.79998779297 2021-07-31T15:22:12.000Z 113 941.20001220703 2021-07-31T15:22:14.000Z 114 940.79998779297 2021-07-31T15:22:16.000Z 114 940.40002441406 2021-07-31T15:22:17.000Z 114 939.59997558594 2021-07-31T15:22:21.000Z 113 939.20001220703 2021-07-31T15:22:22.000Z 114 938.59997558594 2021-07-31T15:22:25.000Z 111 938.20001220703 2021-07-31T15:22:26.000Z 110 938 2021-07-31T15:22:27.000Z 108 937 2021-07-31T15:22:31.000Z 106 936.40002441406 2021-07-31T15:22:33.000Z 105 936 2021-07-31T15:22:35.000Z 105 934.79998779297 2021-07-31T15:22:39.000Z 106 933.59997558594 2021-07-31T15:22:43.000Z 108 933.20001220703 2021-07-31T15:22:45.000Z 108 932.59997558594 2021-07-31T15:22:47.000Z 109 931.40002441406 2021-07-31T15:22:51.000Z 113 930.20001220703 2021-07-31T15:22:55.000Z 115 929.79998779297 2021-07-31T15:22:56.000Z 115 929 2021-07-31T15:22:59.000Z 114 928 2021-07-31T15:23:02.000Z 115 927.59997558594 2021-07-31T15:23:03.000Z 114 927 2021-07-31T15:23:05.000Z 110 926.59997558594 2021-07-31T15:23:07.000Z 108 926.20001220703 2021-07-31T15:23:08.000Z 105 926 2021-07-31T15:23:09.000Z 103 925.40002441406 2021-07-31T15:23:11.000Z 101 924.20001220703 2021-07-31T15:23:15.000Z 100 923 2021-07-31T15:23:20.000Z 99 922.40002441406 2021-07-31T15:23:23.000Z 102 922.20001220703 2021-07-31T15:23:24.000Z 102 922 2021-07-31T15:23:25.000Z 101 921.40002441406 2021-07-31T15:23:28.000Z 102 921 2021-07-31T15:23:30.000Z 104 920.40002441406 2021-07-31T15:23:33.000Z 108 920 2021-07-31T15:23:34.000Z 113 919.79998779297 2021-07-31T15:23:35.000Z 118 919.59997558594 2021-07-31T15:23:36.000Z 123 919.40002441406 2021-07-31T15:23:37.000Z 126 918.79998779297 2021-07-31T15:23:40.000Z 128 917.79998779297 2021-07-31T15:23:45.000Z 127 917.40002441406 2021-07-31T15:23:47.000Z 126 916.59997558594 2021-07-31T15:23:51.000Z 125 916.40002441406 2021-07-31T15:23:52.000Z 125 916.20001220703 2021-07-31T15:23:53.000Z 125 915.59997558594 2021-07-31T15:23:56.000Z 126 914.79998779297 2021-07-31T15:24:00.000Z 123 914.59997558594 2021-07-31T15:24:01.000Z 122 913.79998779297 2021-07-31T15:24:05.000Z 120 913.59997558594 2021-07-31T15:24:06.000Z 121 912.79998779297 2021-07-31T15:24:10.000Z 120 912.40002441406 2021-07-31T15:24:11.000Z 123 911.79998779297 2021-07-31T15:24:14.000Z 119 911.59997558594 2021-07-31T15:24:15.000Z 119 911.40002441406 2021-07-31T15:24:16.000Z 120 910.20001220703 2021-07-31T15:24:21.000Z 121 909.20001220703 2021-07-31T15:24:25.000Z 121 909 2021-07-31T15:24:26.000Z 122 908.20001220703 2021-07-31T15:24:30.000Z 119 907.79998779297 2021-07-31T15:24:31.000Z 119 907 2021-07-31T15:24:35.000Z 119 906.79998779297 2021-07-31T15:24:36.000Z 117 905.59997558594 2021-07-31T15:24:41.000Z 117 904.59997558594 2021-07-31T15:24:46.000Z 118 904.20001220703 2021-07-31T15:24:48.000Z 119 903.59997558594 2021-07-31T15:24:51.000Z 118 902.40002441406 2021-07-31T15:24:56.000Z 118 901.40002441406 2021-07-31T15:25:00.000Z 118 901.20001220703 2021-07-31T15:25:01.000Z 117 900.20001220703 2021-07-31T15:25:06.000Z 116 899.20001220703 2021-07-31T15:25:11.000Z 116 898 2021-07-31T15:25:17.000Z 113 896.79998779297 2021-07-31T15:25:23.000Z 115 895.79998779297 2021-07-31T15:25:29.000Z 111 895.20001220703 2021-07-31T15:25:33.000Z 114 894.79998779297 2021-07-31T15:25:35.000Z 117 894.59997558594 2021-07-31T15:25:36.000Z 117 894.40002441406 2021-07-31T15:25:37.000Z 118 894 2021-07-31T15:25:40.000Z 121 893.59997558594 2021-07-31T15:25:43.000Z 118 892.59997558594 2021-07-31T15:25:51.000Z 117 892.59997558594 2021-07-31T15:25:52.000Z 117 891.59997558594 2021-07-31T15:26:03.000Z 115 891.40002441406 2021-07-31T15:26:04.000Z 115 891.20001220703 2021-07-31T15:26:07.000Z 118 890.79998779297 2021-07-31T15:26:12.000Z 115 890.79998779297 2021-07-31T15:26:13.000Z 118 890.59997558594 2021-07-31T15:26:15.000Z 115 890.40002441406 2021-07-31T15:26:18.000Z 118 889.59997558594 2021-07-31T15:26:31.000Z 121 889.40002441406 2021-07-31T15:26:33.000Z 118 889.40002441406 2021-07-31T15:26:34.000Z 118 889 2021-07-31T15:26:42.000Z 114 889 2021-07-31T15:26:43.000Z 111 889 2021-07-31T15:26:44.000Z 108 888.79998779297 2021-07-31T15:26:46.000Z 104 888.79998779297 2021-07-31T15:26:47.000Z 100 888.79998779297 2021-07-31T15:26:50.000Z 97 888.59997558594 2021-07-31T15:26:51.000Z 98 888.40002441406 2021-07-31T15:26:59.000Z 98 888.40002441406 2021-07-31T15:27:02.000Z 98 888.40002441406 2021-07-31T15:27:06.000Z 101 888.40002441406 2021-07-31T15:27:07.000Z 104 888.40002441406 2021-07-31T15:27:08.000Z 107 888.20001220703 2021-07-31T15:27:10.000Z 111 888.20001220703 2021-07-31T15:27:14.000Z 110 888.20001220703 2021-07-31T15:27:18.000Z 110 888 2021-07-31T15:27:21.000Z 111 888 2021-07-31T15:27:23.000Z 110 888 2021-07-31T15:27:27.000Z 115 888 2021-07-31T15:27:28.000Z 119 887.79998779297 2021-07-31T15:27:29.000Z 122 887.79998779297 2021-07-31T15:27:31.000Z 126 887.79998779297 2021-07-31T15:27:32.000Z 127 887.79998779297 2021-07-31T15:27:39.000Z 125 887.79998779297 2021-07-31T15:27:43.000Z 121 887.79998779297 2021-07-31T15:27:46.000Z 119 888 2021-07-31T15:27:49.000Z 119 888 2021-07-31T15:27:51.000Z 118 888.20001220703 2021-07-31T15:27:57.000Z 116 888.40002441406 2021-07-31T15:28:01.000Z 119 888.79998779297 2021-07-31T15:28:08.000Z 117 888.79998779297 2021-07-31T15:28:10.000Z 115 889 2021-07-31T15:28:13.000Z 116 889 2021-07-31T15:28:15.000Z 119 889.20001220703 2021-07-31T15:28:18.000Z 122 889.20001220703 2021-07-31T15:28:19.000Z 122 889.40002441406 2021-07-31T15:28:21.000Z 125 889.40002441406 2021-07-31T15:28:22.000Z 125 889.59997558594 2021-07-31T15:28:24.000Z 123 890 2021-07-31T15:28:31.000Z 122 890.40002441406 2021-07-31T15:28:38.000Z 119 890.40002441406 2021-07-31T15:28:39.000Z 122 890.40002441406 2021-07-31T15:28:40.000Z 121 890.79998779297 2021-07-31T15:28:44.000Z 118 890.79998779297 2021-07-31T15:28:45.000Z 118 891.40002441406 2021-07-31T15:28:52.000Z 120 891.59997558594 2021-07-31T15:28:54.000Z 120 891.79998779297 2021-07-31T15:28:56.000Z 120 892 2021-07-31T15:28:58.000Z 121 892.59997558594 2021-07-31T15:29:04.000Z 122 892.79998779297 2021-07-31T15:29:05.000Z 122 893.79998779297 2021-07-31T15:29:12.000Z 121 894 2021-07-31T15:29:14.000Z 118 894.59997558594 2021-07-31T15:29:18.000Z 117 894.79998779297 2021-07-31T15:29:19.000Z 118 895.79998779297 2021-07-31T15:29:25.000Z 118 896.20001220703 2021-07-31T15:29:27.000Z 117 897 2021-07-31T15:29:31.000Z 119 897.40002441406 2021-07-31T15:29:33.000Z 119 898.20001220703 2021-07-31T15:29:37.000Z 120 899.20001220703 2021-07-31T15:29:42.000Z 122 899.40002441406 2021-07-31T15:29:43.000Z 125 899.59997558594 2021-07-31T15:29:44.000Z 125 899.79998779297 2021-07-31T15:29:45.000Z 130 900.20001220703 2021-07-31T15:29:47.000Z 133 900.40002441406 2021-07-31T15:29:48.000Z 134 901.59997558594 2021-07-31T15:29:54.000Z 134 902.59997558594 2021-07-31T15:30:00.000Z 133 903.40002441406 2021-07-31T15:30:05.000Z 130 903.59997558594 2021-07-31T15:30:07.000Z 130 904.40002441406 2021-07-31T15:30:11.000Z 126 904.59997558594 2021-07-31T15:30:13.000Z 122 904.79998779297 2021-07-31T15:30:14.000Z 121 905 2021-07-31T15:30:16.000Z 118 905.79998779297 2021-07-31T15:30:21.000Z 118 905.79998779297 2021-07-31T15:30:22.000Z 116 906.79998779297 2021-07-31T15:30:30.000Z 110 906.79998779297 2021-07-31T15:30:31.000Z 111 907 2021-07-31T15:30:33.000Z 110 907.59997558594 2021-07-31T15:30:40.000Z 112 907.79998779297 2021-07-31T15:30:43.000Z 111 908 2021-07-31T15:30:45.000Z 114 908 2021-07-31T15:30:46.000Z 114 908.20001220703 2021-07-31T15:30:48.000Z 117 908.20001220703 2021-07-31T15:30:51.000Z 113 908.20001220703 2021-07-31T15:30:54.000Z 113 908.20001220703 2021-07-31T15:30:56.000Z 117 908.20001220703 2021-07-31T15:31:00.000Z 116 907.79998779297 2021-07-31T15:31:07.000Z 116 907.20001220703 2021-07-31T15:31:13.000Z 117 907.20001220703 2021-07-31T15:31:15.000Z 116 906.79998779297 2021-07-31T15:31:18.000Z 117 906.59997558594 2021-07-31T15:31:20.000Z 116 905.59997558594 2021-07-31T15:31:27.000Z 114 905.40002441406 2021-07-31T15:31:29.000Z 115 905 2021-07-31T15:31:31.000Z 116 904.59997558594 2021-07-31T15:31:34.000Z 114 904.40002441406 2021-07-31T15:31:35.000Z 113 903.59997558594 2021-07-31T15:31:40.000Z 113 903.20001220703 2021-07-31T15:31:42.000Z 113 902.59997558594 2021-07-31T15:31:46.000Z 112 902.40002441406 2021-07-31T15:31:47.000Z 113 901.59997558594 2021-07-31T15:31:52.000Z 112 901.40002441406 2021-07-31T15:31:53.000Z 112 900.59997558594 2021-07-31T15:31:57.000Z 112 900.20001220703 2021-07-31T15:31:59.000Z 110 899.59997558594 2021-07-31T15:32:03.000Z 109 899 2021-07-31T15:32:05.000Z 111 898.59997558594 2021-07-31T15:32:07.000Z 108 898.40002441406 2021-07-31T15:32:08.000Z 109 897.79998779297 2021-07-31T15:32:10.000Z 109 896.79998779297 2021-07-31T15:32:14.000Z 109 895.59997558594 2021-07-31T15:32:18.000Z 107 895 2021-07-31T15:32:20.000Z 106 894.79998779297 2021-07-31T15:32:21.000Z 106 894.40002441406 2021-07-31T15:32:22.000Z 106 893.40002441406 2021-07-31T15:32:25.000Z 104 893 2021-07-31T15:32:26.000Z 104 891.79998779297 2021-07-31T15:32:30.000Z 103 891 2021-07-31T15:32:32.000Z 102 890.79998779297 2021-07-31T15:32:33.000Z 102 890 2021-07-31T15:32:35.000Z 102 889.59997558594 2021-07-31T15:32:36.000Z 103 888.59997558594 2021-07-31T15:32:39.000Z 102 887.40002441406 2021-07-31T15:32:43.000Z 102 887 2021-07-31T15:32:44.000Z 102 886 2021-07-31T15:32:47.000Z 103 884.79998779297 2021-07-31T15:32:51.000Z 103 883.79998779297 2021-07-31T15:32:54.000Z 103 883.40002441406 2021-07-31T15:32:55.000Z 105 882.20001220703 2021-07-31T15:32:59.000Z 105 881.40002441406 2021-07-31T15:33:02.000Z 106 881 2021-07-31T15:33:03.000Z 107 880.40002441406 2021-07-31T15:33:05.000Z 104 879.79998779297 2021-07-31T15:33:07.000Z 104 879.40002441406 2021-07-31T15:33:08.000Z 102 878.79998779297 2021-07-31T15:33:10.000Z 106 878.40002441406 2021-07-31T15:33:11.000Z 105 877.20001220703 2021-07-31T15:33:15.000Z 105 876.20001220703 2021-07-31T15:33:19.000Z 103 875.59997558594 2021-07-31T15:33:21.000Z 107 875.40002441406 2021-07-31T15:33:22.000Z 110 875 2021-07-31T15:33:23.000Z 107 874 2021-07-31T15:33:27.000Z 106 873 2021-07-31T15:33:31.000Z 104 872.79998779297 2021-07-31T15:33:32.000Z 104 871.79998779297 2021-07-31T15:33:36.000Z 105 870.79998779297 2021-07-31T15:33:40.000Z 102 870.59997558594 2021-07-31T15:33:41.000Z 102 870.20001220703 2021-07-31T15:33:43.000Z 105 869.59997558594 2021-07-31T15:33:46.000Z 103 869.40002441406 2021-07-31T15:33:47.000Z 103 868.59997558594 2021-07-31T15:33:51.000Z 105 868.20001220703 2021-07-31T15:33:53.000Z 102 868 2021-07-31T15:33:54.000Z 104 867.40002441406 2021-07-31T15:33:57.000Z 111 867 2021-07-31T15:33:59.000Z 117 866.59997558594 2021-07-31T15:34:01.000Z 120 866.40002441406 2021-07-31T15:34:03.000Z 120 865.40002441406 2021-07-31T15:34:08.000Z 118 865.20001220703 2021-07-31T15:34:09.000Z 117 864.59997558594 2021-07-31T15:34:12.000Z 114 864.40002441406 2021-07-31T15:34:13.000Z 114 864 2021-07-31T15:34:15.000Z 113 863.59997558594 2021-07-31T15:34:17.000Z 113 863 2021-07-31T15:34:20.000Z 110 862.59997558594 2021-07-31T15:34:21.000Z 110 861.59997558594 2021-07-31T15:34:25.000Z 109 861 2021-07-31T15:34:28.000Z 109 860.59997558594 2021-07-31T15:34:29.000Z 109 859.59997558594 2021-07-31T15:34:33.000Z 108 859.20001220703 2021-07-31T15:34:35.000Z 110 858.59997558594 2021-07-31T15:34:37.000Z 112 857.59997558594 2021-07-31T15:34:41.000Z 111 857 2021-07-31T15:34:43.000Z 106 856.79998779297 2021-07-31T15:34:44.000Z 101 856.59997558594 2021-07-31T15:34:45.000Z 101 856.40002441406 2021-07-31T15:34:46.000Z 99 856.20001220703 2021-07-31T15:34:47.000Z 99 855.20001220703 2021-07-31T15:34:51.000Z 100 854.59997558594 2021-07-31T15:34:54.000Z 97 854.20001220703 2021-07-31T15:34:56.000Z 98 853.20001220703 2021-07-31T15:35:00.000Z 101 853 2021-07-31T15:35:01.000Z 98 852.79998779297 2021-07-31T15:35:02.000Z 98 852 2021-07-31T15:35:06.000Z 98 851.40002441406 2021-07-31T15:35:08.000Z 100 850.79998779297 2021-07-31T15:35:11.000Z 99 850 2021-07-31T15:35:14.000Z 98 849.59997558594 2021-07-31T15:35:16.000Z 97 848.40002441406 2021-07-31T15:35:21.000Z 99 848 2021-07-31T15:35:23.000Z 101 847.59997558594 2021-07-31T15:35:25.000Z 101 847.40002441406 2021-07-31T15:35:26.000Z 103 847.20001220703 2021-07-31T15:35:27.000Z 103 846.79998779297 2021-07-31T15:35:29.000Z 106 846.59997558594 2021-07-31T15:35:30.000Z 107 846.20001220703 2021-07-31T15:35:32.000Z 109 845.79998779297 2021-07-31T15:35:34.000Z 108 845.59997558594 2021-07-31T15:35:36.000Z 108 845.40002441406 2021-07-31T15:35:37.000Z 108 845 2021-07-31T15:35:39.000Z 109 844.79998779297 2021-07-31T15:35:41.000Z 107 844.40002441406 2021-07-31T15:35:44.000Z 110 844.20001220703 2021-07-31T15:35:45.000Z 107 844.20001220703 2021-07-31T15:35:46.000Z 107 844 2021-07-31T15:35:47.000Z 108 844 2021-07-31T15:35:48.000Z 108 843.79998779297 2021-07-31T15:35:50.000Z 108 843.20001220703 2021-07-31T15:35:56.000Z 107 843 2021-07-31T15:35:58.000Z 107 838.20001220703 2021-07-31T15:36:00.000Z 108 00FF00 9 885 2021-08-05T13:41:05.000Z 100 885 2021-08-05T13:41:05.000Z 100 870.40002441406 2021-08-05T13:41:06.000Z 100 871 2021-08-05T13:41:09.000Z 104 870.79998779297 2021-08-05T13:41:10.000Z 104 871.40002441406 2021-08-05T13:41:12.000Z 107 871.40002441406 2021-08-05T13:41:15.000Z 106 871.40002441406 2021-08-05T13:41:17.000Z 102 870.59997558594 2021-08-05T13:41:19.000Z 95 870.59997558594 2021-08-05T13:41:20.000Z 90 870.79998779297 2021-08-05T13:41:21.000Z 87 870.79998779297 2021-08-05T13:41:22.000Z 87 870.20001220703 2021-08-05T13:41:23.000Z 86 871 2021-08-05T13:41:27.000Z 88 870.79998779297 2021-08-05T13:41:30.000Z 88 870.59997558594 2021-08-05T13:41:31.000Z 88 870.20001220703 2021-08-05T13:41:33.000Z 88 869.79998779297 2021-08-05T13:41:35.000Z 87 869.59997558594 2021-08-05T13:41:36.000Z 87 869.40002441406 2021-08-05T13:41:37.000Z 87 869 2021-08-05T13:41:38.000Z 88 868.79998779297 2021-08-05T13:41:39.000Z 85 868.40002441406 2021-08-05T13:41:40.000Z 85 867.79998779297 2021-08-05T13:41:41.000Z 86 866.59997558594 2021-08-05T13:41:43.000Z 81 865.79998779297 2021-08-05T13:41:46.000Z 78 865.79998779297 2021-08-05T13:41:47.000Z 78 865.59997558594 2021-08-05T13:41:50.000Z 80 865.59997558594 2021-08-05T13:41:51.000Z 82 865.59997558594 2021-08-05T13:41:52.000Z 84 865.59997558594 2021-08-05T13:41:56.000Z 85 865.40002441406 2021-08-05T13:41:58.000Z 82 865.20001220703 2021-08-05T13:42:00.000Z 84 864.40002441406 2021-08-05T13:42:06.000Z 85 864 2021-08-05T13:42:11.000Z 84 863.59997558594 2021-08-05T13:42:13.000Z 81 863.40002441406 2021-08-05T13:42:14.000Z 78 863.40002441406 2021-08-05T13:42:15.000Z 82 863.20001220703 2021-08-05T13:42:16.000Z 82 863.20001220703 2021-08-05T13:42:17.000Z 82 862.20001220703 2021-08-05T13:42:20.000Z 81 861 2021-08-05T13:42:23.000Z 80 859.59997558594 2021-08-05T13:42:25.000Z 81 858.59997558594 2021-08-05T13:42:28.000Z 82 857.79998779297 2021-08-05T13:42:31.000Z 81 857.40002441406 2021-08-05T13:42:32.000Z 81 856.59997558594 2021-08-05T13:42:34.000Z 82 856.40002441406 2021-08-05T13:42:36.000Z 82 856 2021-08-05T13:42:38.000Z 81 854.79998779297 2021-08-05T13:42:39.000Z 81 854.20001220703 2021-08-05T13:42:40.000Z 81 853.20001220703 2021-08-05T13:42:41.000Z 81 852.40002441406 2021-08-05T13:42:42.000Z 81 851 2021-08-05T13:42:43.000Z 81 850 2021-08-05T13:42:44.000Z 80 848.59997558594 2021-08-05T13:42:47.000Z 78 848 2021-08-05T13:42:49.000Z 81 847.79998779297 2021-08-05T13:42:53.000Z 85 847.79998779297 2021-08-05T13:42:54.000Z 89 847.59997558594 2021-08-05T13:42:55.000Z 88 847.59997558594 2021-08-05T13:42:56.000Z 91 847.40002441406 2021-08-05T13:42:57.000Z 91 847.20001220703 2021-08-05T13:42:58.000Z 95 847 2021-08-05T13:43:01.000Z 95 846.59997558594 2021-08-05T13:43:06.000Z 96 845.79998779297 2021-08-05T13:43:07.000Z 97 845.40002441406 2021-08-05T13:43:08.000Z 97 844.20001220703 2021-08-05T13:43:10.000Z 99 842.79998779297 2021-08-05T13:43:12.000Z 99 841.79998779297 2021-08-05T13:43:13.000Z 99 841 2021-08-05T13:43:14.000Z 96 840.20001220703 2021-08-05T13:43:15.000Z 95 839 2021-08-05T13:43:16.000Z 96 837.79998779297 2021-08-05T13:43:17.000Z 96 836.20001220703 2021-08-05T13:43:19.000Z 98 835 2021-08-05T13:43:20.000Z 99 834 2021-08-05T13:43:22.000Z 98 832.40002441406 2021-08-05T13:43:25.000Z 97 831 2021-08-05T13:43:28.000Z 95 829.79998779297 2021-08-05T13:43:29.000Z 94 828.59997558594 2021-08-05T13:43:31.000Z 94 826.79998779297 2021-08-05T13:43:34.000Z 93 826 2021-08-05T13:43:37.000Z 93 825.79998779297 2021-08-05T13:43:38.000Z 92 825.40002441406 2021-08-05T13:43:40.000Z 92 825.20001220703 2021-08-05T13:43:44.000Z 95 825.20001220703 2021-08-05T13:43:46.000Z 98 825.20001220703 2021-08-05T13:43:48.000Z 102 825.20001220703 2021-08-05T13:43:56.000Z 103 825.20001220703 2021-08-05T13:44:04.000Z 106 825.40002441406 2021-08-05T13:44:05.000Z 106 825.59997558594 2021-08-05T13:44:13.000Z 110 825.79998779297 2021-08-05T13:44:15.000Z 112 826.20001220703 2021-08-05T13:44:22.000Z 113 826 2021-08-05T13:44:29.000Z 116 826 2021-08-05T13:44:30.000Z 119 824.79998779297 2021-08-05T13:44:36.000Z 117 824.79998779297 2021-08-05T13:44:37.000Z 116 824.59997558594 2021-08-05T13:44:38.000Z 116 824.20001220703 2021-08-05T13:44:40.000Z 115 823.79998779297 2021-08-05T13:44:42.000Z 113 823.79998779297 2021-08-05T13:44:43.000Z 112 823.59997558594 2021-08-05T13:44:44.000Z 110 823.20001220703 2021-08-05T13:44:46.000Z 111 822.79998779297 2021-08-05T13:44:47.000Z 110 822.40002441406 2021-08-05T13:44:48.000Z 109 821.59997558594 2021-08-05T13:44:51.000Z 109 821.20001220703 2021-08-05T13:44:52.000Z 108 820 2021-08-05T13:44:54.000Z 103 819.20001220703 2021-08-05T13:44:57.000Z 101 816.20001220703 2021-08-05T13:44:58.000Z 101 814.79998779297 2021-08-05T13:44:59.000Z 101 814 2021-08-05T13:45:00.000Z 100 812.40002441406 2021-08-05T13:45:01.000Z 102 811.59997558594 2021-08-05T13:45:02.000Z 103 810.59997558594 2021-08-05T13:45:03.000Z 104 809.40002441406 2021-08-05T13:45:04.000Z 104 808 2021-08-05T13:45:05.000Z 104 807 2021-08-05T13:45:06.000Z 104 806.20001220703 2021-08-05T13:45:07.000Z 104 805.40002441406 2021-08-05T13:45:08.000Z 104 802.79998779297 2021-08-05T13:45:10.000Z 104 801.79998779297 2021-08-05T13:45:11.000Z 104 800.59997558594 2021-08-05T13:45:12.000Z 104 799.59997558594 2021-08-05T13:45:14.000Z 105 799.40002441406 2021-08-05T13:45:16.000Z 104 799.20001220703 2021-08-05T13:45:20.000Z 101 799.40002441406 2021-08-05T13:45:22.000Z 105 799.40002441406 2021-08-05T13:45:23.000Z 110 799.59997558594 2021-08-05T13:45:25.000Z 115 799.79998779297 2021-08-05T13:45:26.000Z 115 800.59997558594 2021-08-05T13:45:29.000Z 115 800.79998779297 2021-08-05T13:45:30.000Z 116 801.59997558594 2021-08-05T13:45:32.000Z 118 802.20001220703 2021-08-05T13:45:34.000Z 117 802.59997558594 2021-08-05T13:45:36.000Z 114 802.59997558594 2021-08-05T13:45:38.000Z 111 803 2021-08-05T13:45:39.000Z 111 803.20001220703 2021-08-05T13:45:41.000Z 111 804 2021-08-05T13:45:46.000Z 109 804.20001220703 2021-08-05T13:45:49.000Z 108 804.40002441406 2021-08-05T13:45:56.000Z 111 804.40002441406 2021-08-05T13:45:57.000Z 110 804.40002441406 2021-08-05T13:45:59.000Z 113 804.20001220703 2021-08-05T13:46:04.000Z 112 804.20001220703 2021-08-05T13:46:07.000Z 109 804.40002441406 2021-08-05T13:46:12.000Z 108 805 2021-08-05T13:46:19.000Z 110 805.40002441406 2021-08-05T13:46:20.000Z 112 806.40002441406 2021-08-05T13:46:24.000Z 114 807.40002441406 2021-08-05T13:46:26.000Z 114 807.59997558594 2021-08-05T13:46:27.000Z 114 808.79998779297 2021-08-05T13:46:30.000Z 114 810.20001220703 2021-08-05T13:46:32.000Z 116 810.59997558594 2021-08-05T13:46:33.000Z 115 811.40002441406 2021-08-05T13:46:35.000Z 114 812.59997558594 2021-08-05T13:46:38.000Z 116 814.20001220703 2021-08-05T13:46:40.000Z 117 815.20001220703 2021-08-05T13:46:43.000Z 119 816.79998779297 2021-08-05T13:46:46.000Z 119 818 2021-08-05T13:46:48.000Z 118 819.20001220703 2021-08-05T13:46:51.000Z 118 820 2021-08-05T13:46:54.000Z 120 820.40002441406 2021-08-05T13:46:55.000Z 120 820.79998779297 2021-08-05T13:47:00.000Z 121 820.79998779297 2021-08-05T13:47:07.000Z 122 820.59997558594 2021-08-05T13:47:09.000Z 124 820.20001220703 2021-08-05T13:47:12.000Z 124 820.20001220703 2021-08-05T13:47:13.000Z 124 819 2021-08-05T13:47:17.000Z 124 818.40002441406 2021-08-05T13:47:19.000Z 121 818 2021-08-05T13:47:23.000Z 118 817.79998779297 2021-08-05T13:47:24.000Z 117 817.79998779297 2021-08-05T13:47:25.000Z 113 817.59997558594 2021-08-05T13:47:26.000Z 109 817.40002441406 2021-08-05T13:47:28.000Z 103 817.40002441406 2021-08-05T13:47:29.000Z 100 817.40002441406 2021-08-05T13:47:31.000Z 95 817.20001220703 2021-08-05T13:47:36.000Z 93 817.20001220703 2021-08-05T13:47:39.000Z 92 817 2021-08-05T13:47:42.000Z 92 817 2021-08-05T13:47:45.000Z 88 817 2021-08-05T13:47:47.000Z 86 817 2021-08-05T13:47:48.000Z 86 817 2021-08-05T13:47:49.000Z 86 817 2021-08-05T13:47:52.000Z 89 817 2021-08-05T13:47:54.000Z 92 817.20001220703 2021-08-05T13:47:57.000Z 96 817.20001220703 2021-08-05T13:47:59.000Z 98 817.40002441406 2021-08-05T13:48:01.000Z 99 817.79998779297 2021-08-05T13:48:04.000Z 102 818 2021-08-05T13:48:05.000Z 104 818.40002441406 2021-08-05T13:48:12.000Z 101 818.40002441406 2021-08-05T13:48:14.000Z 100 818.40002441406 2021-08-05T13:48:15.000Z 97 818.40002441406 2021-08-05T13:48:16.000Z 100 818.40002441406 2021-08-05T13:48:18.000Z 100 818.59997558594 2021-08-05T13:48:20.000Z 101 818.59997558594 2021-08-05T13:48:23.000Z 100 818 2021-08-05T13:48:29.000Z 101 816.79998779297 2021-08-05T13:48:34.000Z 100 816.59997558594 2021-08-05T13:48:35.000Z 102 815.59997558594 2021-08-05T13:48:39.000Z 102 814.79998779297 2021-08-05T13:48:41.000Z 103 814.59997558594 2021-08-05T13:48:42.000Z 102 813.40002441406 2021-08-05T13:48:44.000Z 101 812.20001220703 2021-08-05T13:48:46.000Z 102 811.79998779297 2021-08-05T13:48:48.000Z 101 811.79998779297 2021-08-05T13:48:49.000Z 98 811.59997558594 2021-08-05T13:48:53.000Z 98 811.59997558594 2021-08-05T13:48:54.000Z 98 811.40002441406 2021-08-05T13:48:55.000Z 98 811.40002441406 2021-08-05T13:48:57.000Z 97 811.20001220703 2021-08-05T13:49:01.000Z 94 811.20001220703 2021-08-05T13:49:02.000Z 96 809.79998779297 2021-08-05T13:49:05.000Z 93 809.20001220703 2021-08-05T13:49:06.000Z 93 808.79998779297 2021-08-05T13:49:08.000Z 91 808.59997558594 2021-08-05T13:49:09.000Z 90 808.40002441406 2021-08-05T13:49:11.000Z 91 807.40002441406 2021-08-05T13:49:16.000Z 94 807.20001220703 2021-08-05T13:49:18.000Z 93 806.40002441406 2021-08-05T13:49:21.000Z 92 805 2021-08-05T13:49:24.000Z 92 804.59997558594 2021-08-05T13:49:25.000Z 91 804 2021-08-05T13:49:28.000Z 90 803 2021-08-05T13:49:32.000Z 86 802.79998779297 2021-08-05T13:49:33.000Z 88 802.79998779297 2021-08-05T13:49:34.000Z 88 802.40002441406 2021-08-05T13:49:36.000Z 87 802.20001220703 2021-08-05T13:49:39.000Z 90 802 2021-08-05T13:49:42.000Z 88 801.79998779297 2021-08-05T13:49:44.000Z 90 801.20001220703 2021-08-05T13:49:46.000Z 93 800.79998779297 2021-08-05T13:49:47.000Z 94 800.20001220703 2021-08-05T13:49:48.000Z 94 799 2021-08-05T13:49:50.000Z 93 797.79998779297 2021-08-05T13:49:52.000Z 93 796.79998779297 2021-08-05T13:49:53.000Z 93 796.40002441406 2021-08-05T13:49:54.000Z 93 795 2021-08-05T13:49:55.000Z 93 794 2021-08-05T13:49:56.000Z 95 793.20001220703 2021-08-05T13:49:57.000Z 98 791.79998779297 2021-08-05T13:49:58.000Z 98 790.79998779297 2021-08-05T13:49:59.000Z 103 789.40002441406 2021-08-05T13:50:00.000Z 107 788.20001220703 2021-08-05T13:50:01.000Z 109 787.40002441406 2021-08-05T13:50:02.000Z 110 786.79998779297 2021-08-05T13:50:03.000Z 110 786.20001220703 2021-08-05T13:50:04.000Z 109 785.20001220703 2021-08-05T13:50:05.000Z 109 784.59997558594 2021-08-05T13:50:06.000Z 108 783.20001220703 2021-08-05T13:50:07.000Z 108 781.79998779297 2021-08-05T13:50:08.000Z 107 781.20001220703 2021-08-05T13:50:09.000Z 107 780 2021-08-05T13:50:10.000Z 106 778.40002441406 2021-08-05T13:50:11.000Z 106 776.59997558594 2021-08-05T13:50:12.000Z 106 774.79998779297 2021-08-05T13:50:13.000Z 106 772.79998779297 2021-08-05T13:50:14.000Z 105 770.59997558594 2021-08-05T13:50:15.000Z 105 768.79998779297 2021-08-05T13:50:16.000Z 104 767.59997558594 2021-08-05T13:50:17.000Z 104 762.40002441406 2021-08-05T13:50:18.000Z 104 759.40002441406 2021-08-05T13:50:19.000Z 104 757.40002441406 2021-08-05T13:50:20.000Z 104 756.20001220703 2021-08-05T13:50:21.000Z 104 755.20001220703 2021-08-05T13:50:23.000Z 102 754.79998779297 2021-08-05T13:50:24.000Z 102 754.20001220703 2021-08-05T13:50:27.000Z 104 754 2021-08-05T13:50:28.000Z 107 754 2021-08-05T13:50:29.000Z 109 754 2021-08-05T13:50:31.000Z 113 754 2021-08-05T13:50:32.000Z 113 754.20001220703 2021-08-05T13:50:33.000Z 114 754.40002441406 2021-08-05T13:50:35.000Z 115 754.59997558594 2021-08-05T13:50:36.000Z 115 755 2021-08-05T13:50:40.000Z 118 755 2021-08-05T13:50:41.000Z 119 755 2021-08-05T13:50:42.000Z 120 755 2021-08-05T13:50:43.000Z 118 755.20001220703 2021-08-05T13:50:46.000Z 120 755.20001220703 2021-08-05T13:50:48.000Z 119 755.20001220703 2021-08-05T13:50:50.000Z 117 755 2021-08-05T13:50:51.000Z 118 755 2021-08-05T13:50:53.000Z 115 755 2021-08-05T13:50:54.000Z 114 754.40002441406 2021-08-05T13:50:56.000Z 110 754.20001220703 2021-08-05T13:50:57.000Z 106 754 2021-08-05T13:50:58.000Z 104 754 2021-08-05T13:50:59.000Z 97 753.59997558594 2021-08-05T13:51:02.000Z 94 753.59997558594 2021-08-05T13:51:05.000Z 97 753.79998779297 2021-08-05T13:51:08.000Z 99 754.79998779297 2021-08-05T13:51:13.000Z 102 755.20001220703 2021-08-05T13:51:14.000Z 101 755.20001220703 2021-08-05T13:51:15.000Z 103 755.79998779297 2021-08-05T13:51:17.000Z 106 756.40002441406 2021-08-05T13:51:19.000Z 104 757.40002441406 2021-08-05T13:51:21.000Z 105 757.59997558594 2021-08-05T13:51:22.000Z 106 758.59997558594 2021-08-05T13:51:25.000Z 107 760.40002441406 2021-08-05T13:51:27.000Z 107 761 2021-08-05T13:51:28.000Z 108 761.40002441406 2021-08-05T13:51:29.000Z 107 762.20001220703 2021-08-05T13:51:31.000Z 110 762.40002441406 2021-08-05T13:51:32.000Z 114 763.20001220703 2021-08-05T13:51:34.000Z 119 763.40002441406 2021-08-05T13:51:35.000Z 121 764.40002441406 2021-08-05T13:51:38.000Z 124 764.59997558594 2021-08-05T13:51:39.000Z 125 765 2021-08-05T13:51:41.000Z 126 765.79998779297 2021-08-05T13:51:43.000Z 128 767.20001220703 2021-08-05T13:51:46.000Z 129 768 2021-08-05T13:51:48.000Z 130 768.40002441406 2021-08-05T13:51:49.000Z 131 769.40002441406 2021-08-05T13:51:52.000Z 128 770.20001220703 2021-08-05T13:51:55.000Z 127 770.40002441406 2021-08-05T13:51:56.000Z 130 771.40002441406 2021-08-05T13:52:00.000Z 130 771.79998779297 2021-08-05T13:52:01.000Z 131 772.59997558594 2021-08-05T13:52:03.000Z 128 773 2021-08-05T13:52:05.000Z 127 773.40002441406 2021-08-05T13:52:07.000Z 127 774.20001220703 2021-08-05T13:52:12.000Z 126 774.79998779297 2021-08-05T13:52:14.000Z 126 775.20001220703 2021-08-05T13:52:16.000Z 125 776.40002441406 2021-08-05T13:52:20.000Z 127 776.79998779297 2021-08-05T13:52:21.000Z 123 777 2021-08-05T13:52:22.000Z 120 777.40002441406 2021-08-05T13:52:23.000Z 116 777.59997558594 2021-08-05T13:52:24.000Z 116 778.40002441406 2021-08-05T13:52:28.000Z 114 778.79998779297 2021-08-05T13:52:31.000Z 114 779.20001220703 2021-08-05T13:52:33.000Z 110 779.59997558594 2021-08-05T13:52:34.000Z 107 780.20001220703 2021-08-05T13:52:36.000Z 103 781 2021-08-05T13:52:38.000Z 100 781.40002441406 2021-08-05T13:52:39.000Z 99 782 2021-08-05T13:52:42.000Z 99 782.59997558594 2021-08-05T13:52:44.000Z 98 783.79998779297 2021-08-05T13:52:48.000Z 97 784.79998779297 2021-08-05T13:52:54.000Z 99 785 2021-08-05T13:52:55.000Z 104 785 2021-08-05T13:52:56.000Z 108 785.20001220703 2021-08-05T13:52:57.000Z 113 785.79998779297 2021-08-05T13:52:58.000Z 118 786 2021-08-05T13:52:59.000Z 124 786.40002441406 2021-08-05T13:53:00.000Z 128 786.59997558594 2021-08-05T13:53:01.000Z 132 787 2021-08-05T13:53:05.000Z 133 787.20001220703 2021-08-05T13:53:07.000Z 132 787.40002441406 2021-08-05T13:53:09.000Z 134 788.40002441406 2021-08-05T13:53:15.000Z 133 788.40002441406 2021-08-05T13:53:17.000Z 130 789 2021-08-05T13:53:23.000Z 125 789.40002441406 2021-08-05T13:53:27.000Z 126 789.59997558594 2021-08-05T13:53:28.000Z 127 790.40002441406 2021-08-05T13:53:32.000Z 126 790.79998779297 2021-08-05T13:53:34.000Z 123 791.59997558594 2021-08-05T13:53:37.000Z 123 792.40002441406 2021-08-05T13:53:39.000Z 123 793 2021-08-05T13:53:40.000Z 123 794.20001220703 2021-08-05T13:53:44.000Z 123 795 2021-08-05T13:53:48.000Z 124 795.20001220703 2021-08-05T13:53:52.000Z 121 795.20001220703 2021-08-05T13:53:53.000Z 120 795.20001220703 2021-08-05T13:53:55.000Z 121 795.20001220703 2021-08-05T13:53:58.000Z 121 795.20001220703 2021-08-05T13:53:59.000Z 121 794.79998779297 2021-08-05T13:54:02.000Z 122 794.20001220703 2021-08-05T13:54:04.000Z 121 793.40002441406 2021-08-05T13:54:08.000Z 120 793.20001220703 2021-08-05T13:54:10.000Z 119 793 2021-08-05T13:54:12.000Z 118 792.79998779297 2021-08-05T13:54:13.000Z 117 792 2021-08-05T13:54:16.000Z 118 791.40002441406 2021-08-05T13:54:17.000Z 118 791 2021-08-05T13:54:18.000Z 117 790.20001220703 2021-08-05T13:54:19.000Z 114 789.79998779297 2021-08-05T13:54:20.000Z 111 789.59997558594 2021-08-05T13:54:21.000Z 108 788.79998779297 2021-08-05T13:54:22.000Z 107 788.20001220703 2021-08-05T13:54:23.000Z 106 786.59997558594 2021-08-05T13:54:25.000Z 104 785.40002441406 2021-08-05T13:54:26.000Z 102 784.20001220703 2021-08-05T13:54:28.000Z 100 782.59997558594 2021-08-05T13:54:30.000Z 102 781.59997558594 2021-08-05T13:54:31.000Z 103 781.20001220703 2021-08-05T13:54:32.000Z 103 779 2021-08-05T13:54:34.000Z 102 778 2021-08-05T13:54:35.000Z 101 776.79998779297 2021-08-05T13:54:37.000Z 99 775.79998779297 2021-08-05T13:54:39.000Z 100 775.59997558594 2021-08-05T13:54:40.000Z 101 775.40002441406 2021-08-05T13:54:41.000Z 98 774.79998779297 2021-08-05T13:54:44.000Z 101 774.59997558594 2021-08-05T13:54:45.000Z 101 774.20001220703 2021-08-05T13:54:47.000Z 101 773.79998779297 2021-08-05T13:54:48.000Z 98 772.59997558594 2021-08-05T13:54:49.000Z 101 771.79998779297 2021-08-05T13:54:50.000Z 98 771 2021-08-05T13:54:51.000Z 97 770.59997558594 2021-08-05T13:54:52.000Z 97 769.79998779297 2021-08-05T13:54:53.000Z 97 768.20001220703 2021-08-05T13:54:55.000Z 96 766.79998779297 2021-08-05T13:54:57.000Z 99 764.79998779297 2021-08-05T13:54:59.000Z 101 763.79998779297 2021-08-05T13:55:00.000Z 101 762.40002441406 2021-08-05T13:55:02.000Z 100 761.20001220703 2021-08-05T13:55:04.000Z 100 760.40002441406 2021-08-05T13:55:07.000Z 100 760.20001220703 2021-08-05T13:55:08.000Z 99 759.79998779297 2021-08-05T13:55:09.000Z 99 759.40002441406 2021-08-05T13:55:14.000Z 100 759.20001220703 2021-08-05T13:55:19.000Z 97 759.20001220703 2021-08-05T13:55:20.000Z 98 759.40002441406 2021-08-05T13:55:22.000Z 95 759.40002441406 2021-08-05T13:55:23.000Z 99 759.79998779297 2021-08-05T13:55:25.000Z 104 760.40002441406 2021-08-05T13:55:27.000Z 108 760.79998779297 2021-08-05T13:55:30.000Z 112 761 2021-08-05T13:55:31.000Z 111 761 2021-08-05T13:55:32.000Z 114 761.40002441406 2021-08-05T13:55:33.000Z 116 762.40002441406 2021-08-05T13:55:36.000Z 112 763.79998779297 2021-08-05T13:55:39.000Z 115 764.40002441406 2021-08-05T13:55:41.000Z 117 765 2021-08-05T13:55:43.000Z 119 765.40002441406 2021-08-05T13:55:45.000Z 122 765.40002441406 2021-08-05T13:55:46.000Z 125 765.59997558594 2021-08-05T13:55:48.000Z 128 765.59997558594 2021-08-05T13:55:50.000Z 131 765.59997558594 2021-08-05T13:55:51.000Z 131 765.59997558594 2021-08-05T13:55:52.000Z 130 765.20001220703 2021-08-05T13:55:56.000Z 129 765.20001220703 2021-08-05T13:55:57.000Z 128 764.20001220703 2021-08-05T13:55:59.000Z 127 763.40002441406 2021-08-05T13:56:00.000Z 126 762.20001220703 2021-08-05T13:56:02.000Z 125 761.59997558594 2021-08-05T13:56:04.000Z 122 761.40002441406 2021-08-05T13:56:05.000Z 120 761.20001220703 2021-08-05T13:56:07.000Z 118 761.20001220703 2021-08-05T13:56:10.000Z 116 761.20001220703 2021-08-05T13:56:15.000Z 116 762.40002441406 2021-08-05T13:56:19.000Z 114 763.59997558594 2021-08-05T13:56:21.000Z 115 764.79998779297 2021-08-05T13:56:22.000Z 113 766 2021-08-05T13:56:24.000Z 114 766.79998779297 2021-08-05T13:56:27.000Z 113 766.79998779297 2021-08-05T13:56:32.000Z 110 766.79998779297 2021-08-05T13:56:34.000Z 111 766.59997558594 2021-08-05T13:56:36.000Z 108 766.59997558594 2021-08-05T13:56:38.000Z 109 766.59997558594 2021-08-05T13:56:44.000Z 112 766.59997558594 2021-08-05T13:56:45.000Z 115 766.40002441406 2021-08-05T13:56:46.000Z 118 766.40002441406 2021-08-05T13:56:47.000Z 122 766.40002441406 2021-08-05T13:56:48.000Z 122 766.40002441406 2021-08-05T13:56:50.000Z 127 766.20001220703 2021-08-05T13:56:52.000Z 130 766.20001220703 2021-08-05T13:56:53.000Z 130 766 2021-08-05T13:56:55.000Z 129 765.79998779297 2021-08-05T13:56:58.000Z 126 765.40002441406 2021-08-05T13:57:00.000Z 125 765 2021-08-05T13:57:02.000Z 124 764.79998779297 2021-08-05T13:57:04.000Z 123 764.40002441406 2021-08-05T13:57:08.000Z 122 764.20001220703 2021-08-05T13:57:14.000Z 125 765.59997558594 2021-08-05T13:57:19.000Z 123 766.20001220703 2021-08-05T13:57:20.000Z 126 766.40002441406 2021-08-05T13:57:21.000Z 126 766.79998779297 2021-08-05T13:57:23.000Z 126 767.20001220703 2021-08-05T13:57:26.000Z 126 767.40002441406 2021-08-05T13:57:27.000Z 125 767.59997558594 2021-08-05T13:57:30.000Z 122 767.79998779297 2021-08-05T13:57:31.000Z 123 768.40002441406 2021-08-05T13:57:32.000Z 124 769.40002441406 2021-08-05T13:57:34.000Z 121 769.59997558594 2021-08-05T13:57:35.000Z 120 770 2021-08-05T13:57:36.000Z 121 770.40002441406 2021-08-05T13:57:38.000Z 118 770.59997558594 2021-08-05T13:57:40.000Z 118 770.79998779297 2021-08-05T13:57:45.000Z 119 770.79998779297 2021-08-05T13:57:46.000Z 116 770.79998779297 2021-08-05T13:57:50.000Z 114 770.79998779297 2021-08-05T13:57:51.000Z 115 770.59997558594 2021-08-05T13:57:53.000Z 119 770 2021-08-05T13:57:54.000Z 119 769.40002441406 2021-08-05T13:57:57.000Z 123 769.20001220703 2021-08-05T13:58:01.000Z 127 769.20001220703 2021-08-05T13:58:02.000Z 124 769 2021-08-05T13:58:07.000Z 124 768.59997558594 2021-08-05T13:58:13.000Z 123 768.40002441406 2021-08-05T13:58:14.000Z 123 768.20001220703 2021-08-05T13:58:15.000Z 119 768 2021-08-05T13:58:16.000Z 116 768 2021-08-05T13:58:17.000Z 113 767.79998779297 2021-08-05T13:58:18.000Z 112 767.20001220703 2021-08-05T13:58:21.000Z 110 767 2021-08-05T13:58:24.000Z 110 767 2021-08-05T13:58:27.000Z 113 767.20001220703 2021-08-05T13:58:31.000Z 116 767.20001220703 2021-08-05T13:58:32.000Z 116 767.79998779297 2021-08-05T13:58:35.000Z 117 767.79998779297 2021-08-05T13:58:36.000Z 118 768 2021-08-05T13:58:38.000Z 119 768 2021-08-05T13:58:40.000Z 115 768.20001220703 2021-08-05T13:58:42.000Z 110 768.40002441406 2021-08-05T13:58:43.000Z 109 768.79998779297 2021-08-05T13:58:49.000Z 106 769 2021-08-05T13:58:52.000Z 104 769.20001220703 2021-08-05T13:58:55.000Z 103 769 2021-08-05T13:58:59.000Z 102 768.59997558594 2021-08-05T13:59:06.000Z 102 768.59997558594 2021-08-05T13:59:08.000Z 99 768.59997558594 2021-08-05T13:59:10.000Z 96 768.59997558594 2021-08-05T13:59:12.000Z 93 768.59997558594 2021-08-05T13:59:17.000Z 96 768.59997558594 2021-08-05T13:59:19.000Z 96 768.40002441406 2021-08-05T13:59:25.000Z 97 768.40002441406 2021-08-05T13:59:29.000Z 100 768.40002441406 2021-08-05T13:59:32.000Z 102 768.40002441406 2021-08-05T13:59:33.000Z 99 768.59997558594 2021-08-05T13:59:36.000Z 95 768.79998779297 2021-08-05T13:59:37.000Z 92 768.79998779297 2021-08-05T13:59:38.000Z 88 768.79998779297 2021-08-05T13:59:39.000Z 88 768.79998779297 2021-08-05T13:59:44.000Z 91 769.20001220703 2021-08-05T13:59:51.000Z 89 769.20001220703 2021-08-05T13:59:52.000Z 89 769.79998779297 2021-08-05T13:59:56.000Z 92 769.79998779297 2021-08-05T13:59:58.000Z 93 770.40002441406 2021-08-05T14:00:03.000Z 94 770.79998779297 2021-08-05T14:00:05.000Z 94 771.59997558594 2021-08-05T14:00:09.000Z 97 772.20001220703 2021-08-05T14:00:12.000Z 98 773 2021-08-05T14:00:16.000Z 100 773.79998779297 2021-08-05T14:00:21.000Z 102 774 2021-08-05T14:00:22.000Z 102 774.59997558594 2021-08-05T14:00:28.000Z 102 775 2021-08-05T14:00:30.000Z 103 776 2021-08-05T14:00:35.000Z 104 776.20001220703 2021-08-05T14:00:36.000Z 104 776.79998779297 2021-08-05T14:00:39.000Z 105 777 2021-08-05T14:00:41.000Z 108 777.40002441406 2021-08-05T14:00:42.000Z 107 778 2021-08-05T14:00:45.000Z 109 778 2021-08-05T14:00:51.000Z 109 777 2021-08-05T14:00:57.000Z 108 776.40002441406 2021-08-05T14:00:58.000Z 108 775 2021-08-05T14:01:03.000Z 105 774.79998779297 2021-08-05T14:01:05.000Z 106 774 2021-08-05T14:01:09.000Z 105 774 2021-08-05T14:01:11.000Z 103 773.79998779297 2021-08-05T14:01:16.000Z 101 774.20001220703 2021-08-05T14:01:23.000Z 98 774.59997558594 2021-08-05T14:01:26.000Z 95 775 2021-08-05T14:01:29.000Z 92 775.20001220703 2021-08-05T14:01:30.000Z 92 775.79998779297 2021-08-05T14:01:37.000Z 94 776 2021-08-05T14:01:42.000Z 91 776 2021-08-05T14:01:43.000Z 91 775.79998779297 2021-08-05T14:01:47.000Z 90 775.40002441406 2021-08-05T14:01:53.000Z 89 774.40002441406 2021-08-05T14:01:56.000Z 92 774.20001220703 2021-08-05T14:01:57.000Z 92 774 2021-08-05T14:01:59.000Z 92 773.79998779297 2021-08-05T14:02:03.000Z 91 773.79998779297 2021-08-05T14:02:07.000Z 90 773.79998779297 2021-08-05T14:02:09.000Z 92 773.79998779297 2021-08-05T14:02:12.000Z 92 773.40002441406 2021-08-05T14:02:17.000Z 93 773 2021-08-05T14:02:23.000Z 98 772.79998779297 2021-08-05T14:02:25.000Z 95 772.79998779297 2021-08-05T14:02:26.000Z 95 772.79998779297 2021-08-05T14:02:27.000Z 93 772.79998779297 2021-08-05T14:02:30.000Z 96 772.79998779297 2021-08-05T14:02:31.000Z 99 772.59997558594 2021-08-05T14:02:32.000Z 104 772.40002441406 2021-08-05T14:02:33.000Z 104 772.40002441406 2021-08-05T14:02:34.000Z 105 772.20001220703 2021-08-05T14:02:36.000Z 105 772 2021-08-05T14:02:38.000Z 107 771.79998779297 2021-08-05T14:02:39.000Z 107 771.59997558594 2021-08-05T14:02:40.000Z 107 771.40002441406 2021-08-05T14:02:42.000Z 105 771.40002441406 2021-08-05T14:02:43.000Z 104 771 2021-08-05T14:02:44.000Z 105 769.79998779297 2021-08-05T14:02:46.000Z 105 768.59997558594 2021-08-05T14:02:49.000Z 105 768.40002441406 2021-08-05T14:02:50.000Z 104 767.40002441406 2021-08-05T14:02:52.000Z 102 766.59997558594 2021-08-05T14:02:53.000Z 101 765.79998779297 2021-08-05T14:02:54.000Z 101 765 2021-08-05T14:02:56.000Z 99 764.79998779297 2021-08-05T14:02:58.000Z 100 764.79998779297 2021-08-05T14:03:00.000Z 100 764.79998779297 2021-08-05T14:03:02.000Z 101 764.79998779297 2021-08-05T14:03:04.000Z 104 765.40002441406 2021-08-05T14:03:10.000Z 104 766 2021-08-05T14:03:11.000Z 104 767.59997558594 2021-08-05T14:03:13.000Z 106 768.59997558594 2021-08-05T14:03:15.000Z 106 769.20001220703 2021-08-05T14:03:23.000Z 108 769.20001220703 2021-08-05T14:03:25.000Z 109 769.20001220703 2021-08-05T14:03:27.000Z 109 769.20001220703 2021-08-05T14:03:29.000Z 108 769 2021-08-05T14:03:31.000Z 107 768.40002441406 2021-08-05T14:03:34.000Z 107 767.20001220703 2021-08-05T14:03:36.000Z 106 766.79998779297 2021-08-05T14:03:37.000Z 105 764.79998779297 2021-08-05T14:03:39.000Z 107 764 2021-08-05T14:03:40.000Z 104 762.59997558594 2021-08-05T14:03:41.000Z 104 762 2021-08-05T14:03:42.000Z 103 761.59997558594 2021-08-05T14:03:43.000Z 103 761.40002441406 2021-08-05T14:03:44.000Z 101 761.40002441406 2021-08-05T14:03:46.000Z 104 761.20001220703 2021-08-05T14:03:49.000Z 106 762.40002441406 2021-08-05T14:03:54.000Z 106 762.59997558594 2021-08-05T14:03:55.000Z 105 762.79998779297 2021-08-05T14:03:56.000Z 105 763.20001220703 2021-08-05T14:03:58.000Z 104 763.20001220703 2021-08-05T14:03:59.000Z 103 763.59997558594 2021-08-05T14:04:03.000Z 104 764 2021-08-05T14:04:05.000Z 99 764.79998779297 2021-08-05T14:04:08.000Z 100 766 2021-08-05T14:04:11.000Z 101 766.59997558594 2021-08-05T14:04:13.000Z 105 767 2021-08-05T14:04:15.000Z 105 767.59997558594 2021-08-05T14:04:18.000Z 106 767.79998779297 2021-08-05T14:04:20.000Z 109 768 2021-08-05T14:04:25.000Z 107 768.20001220703 2021-08-05T14:04:30.000Z 107 768.20001220703 2021-08-05T14:04:31.000Z 107 768.20001220703 2021-08-05T14:04:36.000Z 107 769.20001220703 2021-08-05T14:04:41.000Z 105 769.79998779297 2021-08-05T14:04:44.000Z 104 770.20001220703 2021-08-05T14:04:46.000Z 106 771 2021-08-05T14:04:50.000Z 105 771.20001220703 2021-08-05T14:04:52.000Z 105 771.59997558594 2021-08-05T14:04:56.000Z 104 772.20001220703 2021-08-05T14:04:59.000Z 103 772.79998779297 2021-08-05T14:05:03.000Z 102 773.40002441406 2021-08-05T14:05:05.000Z 103 774 2021-08-05T14:05:08.000Z 103 774.20001220703 2021-08-05T14:05:10.000Z 106 774.79998779297 2021-08-05T14:05:13.000Z 106 775.20001220703 2021-08-05T14:05:14.000Z 104 775.79998779297 2021-08-05T14:05:15.000Z 104 776.59997558594 2021-08-05T14:05:20.000Z 109 776.79998779297 2021-08-05T14:05:26.000Z 109 776.79998779297 2021-08-05T14:05:27.000Z 109 776.79998779297 2021-08-05T14:05:33.000Z 109 776.79998779297 2021-08-05T14:05:35.000Z 106 776.59997558594 2021-08-05T14:05:37.000Z 102 776.59997558594 2021-08-05T14:05:38.000Z 103 776.20001220703 2021-08-05T14:05:43.000Z 99 776.20001220703 2021-08-05T14:05:44.000Z 96 776.20001220703 2021-08-05T14:05:46.000Z 93 776 2021-08-05T14:05:50.000Z 91 776 2021-08-05T14:05:55.000Z 93 776 2021-08-05T14:05:56.000Z 93 776 2021-08-05T14:06:01.000Z 93 775.40002441406 2021-08-05T14:06:03.000Z 90 774.40002441406 2021-08-05T14:06:07.000Z 87 774.20001220703 2021-08-05T14:06:08.000Z 87 773.20001220703 2021-08-05T14:06:13.000Z 86 773 2021-08-05T14:06:14.000Z 86 772.20001220703 2021-08-05T14:06:17.000Z 85 772 2021-08-05T14:06:18.000Z 85 771.59997558594 2021-08-05T14:06:19.000Z 84 771.40002441406 2021-08-05T14:06:20.000Z 84 771.40002441406 2021-08-05T14:06:21.000Z 85 770.59997558594 2021-08-05T14:06:24.000Z 87 769.59997558594 2021-08-05T14:06:26.000Z 89 769 2021-08-05T14:06:28.000Z 93 768.79998779297 2021-08-05T14:06:29.000Z 97 768.59997558594 2021-08-05T14:06:31.000Z 99 768.40002441406 2021-08-05T14:06:32.000Z 99 767.59997558594 2021-08-05T14:06:41.000Z 97 767.59997558594 2021-08-05T14:06:44.000Z 95 767.40002441406 2021-08-05T14:06:49.000Z 94 767.40002441406 2021-08-05T14:06:52.000Z 97 767.40002441406 2021-08-05T14:06:56.000Z 100 767 2021-08-05T14:07:06.000Z 100 767 2021-08-05T14:07:13.000Z 93 767 2021-08-05T14:07:14.000Z 88 767 2021-08-05T14:07:18.000Z 85 767 2021-08-05T14:07:21.000Z 86 767 2021-08-05T14:07:22.000Z 87 767 2021-08-05T14:07:25.000Z 88 766.59997558594 2021-08-05T14:07:29.000Z 88 766.59997558594 2021-08-05T14:07:30.000Z 88 766.20001220703 2021-08-05T14:07:31.000Z 88 765 2021-08-05T14:07:33.000Z 87 764 2021-08-05T14:07:35.000Z 87 763.40002441406 2021-08-05T14:07:36.000Z 87 762.59997558594 2021-08-05T14:07:37.000Z 86 761.59997558594 2021-08-05T14:07:38.000Z 86 760.40002441406 2021-08-05T14:07:39.000Z 85 759.59997558594 2021-08-05T14:07:40.000Z 86 759 2021-08-05T14:07:41.000Z 86 757.79998779297 2021-08-05T14:07:43.000Z 84 757.40002441406 2021-08-05T14:07:44.000Z 86 756.59997558594 2021-08-05T14:07:45.000Z 86 754.40002441406 2021-08-05T14:07:47.000Z 85 753.40002441406 2021-08-05T14:07:48.000Z 85 752.79998779297 2021-08-05T14:07:49.000Z 85 752 2021-08-05T14:07:50.000Z 82 751.40002441406 2021-08-05T14:07:51.000Z 83 751 2021-08-05T14:07:52.000Z 83 750.20001220703 2021-08-05T14:07:54.000Z 82 750 2021-08-05T14:07:55.000Z 79 749.40002441406 2021-08-05T14:07:59.000Z 77 749.20001220703 2021-08-05T14:08:00.000Z 79 748.79998779297 2021-08-05T14:08:04.000Z 82 748.59997558594 2021-08-05T14:08:05.000Z 83 747.40002441406 2021-08-05T14:08:07.000Z 85 746.40002441406 2021-08-05T14:08:09.000Z 87 746 2021-08-05T14:08:11.000Z 90 745.79998779297 2021-08-05T14:08:14.000Z 91 745.79998779297 2021-08-05T14:08:15.000Z 90 745.59997558594 2021-08-05T14:08:18.000Z 89 745.59997558594 2021-08-05T14:08:20.000Z 86 745.40002441406 2021-08-05T14:08:22.000Z 87 745.20001220703 2021-08-05T14:08:23.000Z 88 745.20001220703 2021-08-05T14:08:26.000Z 91 745 2021-08-05T14:08:27.000Z 91 744.79998779297 2021-08-05T14:08:31.000Z 88 744.59997558594 2021-08-05T14:08:32.000Z 88 744.20001220703 2021-08-05T14:08:38.000Z 86 744.20001220703 2021-08-05T14:08:42.000Z 85 744.20001220703 2021-08-05T14:08:46.000Z 89 744 2021-08-05T14:08:47.000Z 88 744 2021-08-05T14:08:50.000Z 92 743.79998779297 2021-08-05T14:08:53.000Z 95 743.79998779297 2021-08-05T14:08:56.000Z 98 743.79998779297 2021-08-05T14:08:58.000Z 99 743.79998779297 2021-08-05T14:09:04.000Z 99 743.59997558594 2021-08-05T14:09:10.000Z 97 743.79998779297 2021-08-05T14:09:16.000Z 95 744.20001220703 2021-08-05T14:09:22.000Z 93 745 2021-08-05T14:09:27.000Z 90 745 2021-08-05T14:09:29.000Z 90 745.20001220703 2021-08-05T14:09:35.000Z 90 745.20001220703 2021-08-05T14:09:40.000Z 90 745.20001220703 2021-08-05T14:09:44.000Z 87 745.40002441406 2021-08-05T14:09:46.000Z 92 745.40002441406 2021-08-05T14:09:47.000Z 92 746.40002441406 2021-08-05T14:09:54.000Z 91 747.20001220703 2021-08-05T14:10:00.000Z 94 747.40002441406 2021-08-05T14:10:01.000Z 94 747.59997558594 2021-08-05T14:10:02.000Z 95 748 2021-08-05T14:10:08.000Z 94 748.79998779297 2021-08-05T14:10:13.000Z 93 749.59997558594 2021-08-05T14:10:19.000Z 91 749.79998779297 2021-08-05T14:10:22.000Z 92 750.20001220703 2021-08-05T14:10:26.000Z 92 750.79998779297 2021-08-05T14:10:33.000Z 94 750.79998779297 2021-08-05T14:10:34.000Z 96 751.20001220703 2021-08-05T14:10:38.000Z 97 751.59997558594 2021-08-05T14:10:43.000Z 96 752 2021-08-05T14:10:46.000Z 96 752.40002441406 2021-08-05T14:10:50.000Z 94 753 2021-08-05T14:10:55.000Z 94 753.20001220703 2021-08-05T14:10:58.000Z 97 754 2021-08-05T14:11:03.000Z 100 754 2021-08-05T14:11:04.000Z 101 755 2021-08-05T14:11:11.000Z 103 755.20001220703 2021-08-05T14:11:12.000Z 104 756.20001220703 2021-08-05T14:11:18.000Z 106 756.40002441406 2021-08-05T14:11:21.000Z 109 757.40002441406 2021-08-05T14:11:26.000Z 109 757.79998779297 2021-08-05T14:11:27.000Z 109 758.59997558594 2021-08-05T14:11:30.000Z 109 759.79998779297 2021-08-05T14:11:35.000Z 110 760 2021-08-05T14:11:36.000Z 112 760.40002441406 2021-08-05T14:11:38.000Z 115 760.79998779297 2021-08-05T14:11:40.000Z 115 761.59997558594 2021-08-05T14:11:43.000Z 116 761.79998779297 2021-08-05T14:11:44.000Z 117 762.79998779297 2021-08-05T14:11:50.000Z 118 763.40002441406 2021-08-05T14:11:53.000Z 115 764 2021-08-05T14:11:57.000Z 115 764.40002441406 2021-08-05T14:12:01.000Z 112 764.59997558594 2021-08-05T14:12:04.000Z 109 765 2021-08-05T14:12:10.000Z 110 765.20001220703 2021-08-05T14:12:11.000Z 113 765.20001220703 2021-08-05T14:12:12.000Z 113 765.40002441406 2021-08-05T14:12:15.000Z 116 765.79998779297 2021-08-05T14:12:20.000Z 117 766 2021-08-05T14:12:22.000Z 111 766 2021-08-05T14:12:23.000Z 110 766.79998779297 2021-08-05T14:12:26.000Z 108 767.20001220703 2021-08-05T14:12:27.000Z 108 768.40002441406 2021-08-05T14:12:33.000Z 105 769.20001220703 2021-08-05T14:12:38.000Z 108 769.40002441406 2021-08-05T14:12:39.000Z 108 769.79998779297 2021-08-05T14:12:40.000Z 109 770.40002441406 2021-08-05T14:12:44.000Z 112 770.59997558594 2021-08-05T14:12:45.000Z 112 771.59997558594 2021-08-05T14:12:48.000Z 113 772 2021-08-05T14:12:56.000Z 112 772.59997558594 2021-08-05T14:13:02.000Z 112 772.79998779297 2021-08-05T14:13:04.000Z 111 773.59997558594 2021-08-05T14:13:10.000Z 110 773.79998779297 2021-08-05T14:13:11.000Z 110 774.40002441406 2021-08-05T14:13:16.000Z 113 774.59997558594 2021-08-05T14:13:18.000Z 113 775.40002441406 2021-08-05T14:13:22.000Z 110 775.79998779297 2021-08-05T14:13:24.000Z 109 776 2021-08-05T14:13:31.000Z 110 776.20001220703 2021-08-05T14:13:38.000Z 107 776.40002441406 2021-08-05T14:13:39.000Z 107 776.79998779297 2021-08-05T14:13:42.000Z 105 777.40002441406 2021-08-05T14:13:46.000Z 102 777.79998779297 2021-08-05T14:13:50.000Z 102 777.79998779297 2021-08-05T14:13:52.000Z 101 778.79998779297 2021-08-05T14:13:58.000Z 101 779.59997558594 2021-08-05T14:14:05.000Z 102 780 2021-08-05T14:14:08.000Z 102 780.59997558594 2021-08-05T14:14:12.000Z 103 781 2021-08-05T14:14:13.000Z 103 782.20001220703 2021-08-05T14:14:17.000Z 104 782.79998779297 2021-08-05T14:14:19.000Z 104 783.40002441406 2021-08-05T14:14:21.000Z 104 784.59997558594 2021-08-05T14:14:25.000Z 105 784.79998779297 2021-08-05T14:14:26.000Z 105 786 2021-08-05T14:14:30.000Z 105 787 2021-08-05T14:14:33.000Z 106 787.40002441406 2021-08-05T14:14:34.000Z 105 788.40002441406 2021-08-05T14:14:36.000Z 108 789.59997558594 2021-08-05T14:14:39.000Z 110 790.59997558594 2021-08-05T14:14:41.000Z 109 790.79998779297 2021-08-05T14:14:42.000Z 110 791.20001220703 2021-08-05T14:14:45.000Z 112 791.40002441406 2021-08-05T14:14:51.000Z 109 791.40002441406 2021-08-05T14:14:52.000Z 109 791 2021-08-05T14:14:55.000Z 112 790.79998779297 2021-08-05T14:14:56.000Z 115 790.79998779297 2021-08-05T14:15:00.000Z 117 791.20001220703 2021-08-05T14:15:04.000Z 118 791.40002441406 2021-08-05T14:15:06.000Z 117 791.79998779297 2021-08-05T14:15:08.000Z 116 792 2021-08-05T14:15:10.000Z 117 792.20001220703 2021-08-05T14:15:11.000Z 116 792.20001220703 2021-08-05T14:15:12.000Z 113 792.20001220703 2021-08-05T14:15:14.000Z 110 792.20001220703 2021-08-05T14:15:15.000Z 109 792.40002441406 2021-08-05T14:15:20.000Z 108 792.59997558594 2021-08-05T14:15:21.000Z 104 793 2021-08-05T14:15:25.000Z 103 793.20001220703 2021-08-05T14:15:26.000Z 103 794 2021-08-05T14:15:31.000Z 103 794.20001220703 2021-08-05T14:15:33.000Z 104 794.20001220703 2021-08-05T14:15:35.000Z 104 794.59997558594 2021-08-05T14:15:41.000Z 101 794.59997558594 2021-08-05T14:15:42.000Z 100 794.59997558594 2021-08-05T14:15:43.000Z 96 794.59997558594 2021-08-05T14:15:47.000Z 95 794.79998779297 2021-08-05T14:15:52.000Z 99 794.79998779297 2021-08-05T14:15:54.000Z 102 794.79998779297 2021-08-05T14:15:55.000Z 101 795 2021-08-05T14:16:02.000Z 101 795.20001220703 2021-08-05T14:16:04.000Z 101 796 2021-08-05T14:16:08.000Z 98 796 2021-08-05T14:16:09.000Z 98 796.40002441406 2021-08-05T14:16:12.000Z 98 796.59997558594 2021-08-05T14:16:17.000Z 101 796.59997558594 2021-08-05T14:16:18.000Z 101 797.79998779297 2021-08-05T14:16:21.000Z 103 798.40002441406 2021-08-05T14:16:24.000Z 105 798.59997558594 2021-08-05T14:16:26.000Z 108 799 2021-08-05T14:16:27.000Z 109 800.20001220703 2021-08-05T14:16:31.000Z 109 801.20001220703 2021-08-05T14:16:36.000Z 108 801.40002441406 2021-08-05T14:16:37.000Z 108 802.20001220703 2021-08-05T14:16:40.000Z 110 803 2021-08-05T14:16:43.000Z 113 803.20001220703 2021-08-05T14:16:44.000Z 113 804 2021-08-05T14:16:47.000Z 116 804 2021-08-05T14:16:48.000Z 117 804.40002441406 2021-08-05T14:16:50.000Z 121 804.79998779297 2021-08-05T14:16:52.000Z 124 805 2021-08-05T14:16:53.000Z 125 805.40002441406 2021-08-05T14:16:54.000Z 126 806.59997558594 2021-08-05T14:16:57.000Z 126 807 2021-08-05T14:16:58.000Z 126 807.79998779297 2021-08-05T14:17:02.000Z 126 808 2021-08-05T14:17:04.000Z 126 808.59997558594 2021-08-05T14:17:08.000Z 129 808.79998779297 2021-08-05T14:17:09.000Z 131 809.20001220703 2021-08-05T14:17:10.000Z 132 810 2021-08-05T14:17:13.000Z 132 811 2021-08-05T14:17:16.000Z 131 811.40002441406 2021-08-05T14:17:17.000Z 131 812.40002441406 2021-08-05T14:17:22.000Z 132 812.79998779297 2021-08-05T14:17:23.000Z 132 813.79998779297 2021-08-05T14:17:27.000Z 132 814.79998779297 2021-08-05T14:17:31.000Z 131 815.20001220703 2021-08-05T14:17:32.000Z 132 815.59997558594 2021-08-05T14:17:34.000Z 129 816.20001220703 2021-08-05T14:17:36.000Z 129 816.59997558594 2021-08-05T14:17:39.000Z 126 816.59997558594 2021-08-05T14:17:40.000Z 131 816.79998779297 2021-08-05T14:17:41.000Z 129 817.20001220703 2021-08-05T14:17:43.000Z 128 818 2021-08-05T14:17:46.000Z 127 818.20001220703 2021-08-05T14:17:48.000Z 126 818.79998779297 2021-08-05T14:17:51.000Z 125 819.59997558594 2021-08-05T14:17:53.000Z 125 820.79998779297 2021-08-05T14:17:55.000Z 126 821.40002441406 2021-08-05T14:17:56.000Z 126 822.20001220703 2021-08-05T14:17:58.000Z 127 823.40002441406 2021-08-05T14:18:04.000Z 130 823.40002441406 2021-08-05T14:18:11.000Z 126 823.40002441406 2021-08-05T14:18:17.000Z 123 823.40002441406 2021-08-05T14:18:18.000Z 123 823.20001220703 2021-08-05T14:18:23.000Z 120 823.20001220703 2021-08-05T14:18:24.000Z 116 823 2021-08-05T14:18:25.000Z 112 822.79998779297 2021-08-05T14:18:26.000Z 109 822.79998779297 2021-08-05T14:18:27.000Z 106 822 2021-08-05T14:18:31.000Z 105 821.40002441406 2021-08-05T14:18:34.000Z 104 820.59997558594 2021-08-05T14:18:36.000Z 104 819.59997558594 2021-08-05T14:18:41.000Z 104 818.79998779297 2021-08-05T14:18:46.000Z 100 818.59997558594 2021-08-05T14:18:47.000Z 99 818.20001220703 2021-08-05T14:18:49.000Z 97 817.59997558594 2021-08-05T14:18:54.000Z 95 817.40002441406 2021-08-05T14:18:57.000Z 94 817 2021-08-05T14:19:01.000Z 91 816.79998779297 2021-08-05T14:19:05.000Z 91 816.79998779297 2021-08-05T14:19:09.000Z 95 816.59997558594 2021-08-05T14:19:11.000Z 98 816.40002441406 2021-08-05T14:19:12.000Z 102 816.20001220703 2021-08-05T14:19:13.000Z 102 816.20001220703 2021-08-05T14:19:14.000Z 102 815.79998779297 2021-08-05T14:19:16.000Z 97 815.79998779297 2021-08-05T14:19:17.000Z 93 815.59997558594 2021-08-05T14:19:21.000Z 91 815.59997558594 2021-08-05T14:19:22.000Z 94 815.59997558594 2021-08-05T14:19:28.000Z 97 815.40002441406 2021-08-05T14:19:30.000Z 97 815.40002441406 2021-08-05T14:19:31.000Z 94 815.20001220703 2021-08-05T14:19:33.000Z 95 815.20001220703 2021-08-05T14:19:35.000Z 99 815.20001220703 2021-08-05T14:19:38.000Z 100 814.40002441406 2021-08-05T14:19:44.000Z 102 814 2021-08-05T14:19:46.000Z 103 813.40002441406 2021-08-05T14:19:49.000Z 103 812.40002441406 2021-08-05T14:19:54.000Z 102 811.20001220703 2021-08-05T14:19:59.000Z 104 811 2021-08-05T14:20:00.000Z 105 811 2021-08-05T14:20:08.000Z 103 811.40002441406 2021-08-05T14:20:15.000Z 101 811.59997558594 2021-08-05T14:20:16.000Z 98 811.79998779297 2021-08-05T14:20:18.000Z 101 812.20001220703 2021-08-05T14:20:20.000Z 100 812.59997558594 2021-08-05T14:20:22.000Z 97 813.40002441406 2021-08-05T14:20:25.000Z 97 814.40002441406 2021-08-05T14:20:32.000Z 99 815 2021-08-05T14:20:34.000Z 104 815.79998779297 2021-08-05T14:20:36.000Z 107 816.79998779297 2021-08-05T14:20:40.000Z 109 817.79998779297 2021-08-05T14:20:45.000Z 112 818.59997558594 2021-08-05T14:20:47.000Z 112 819 2021-08-05T14:20:48.000Z 111 820 2021-08-05T14:20:53.000Z 110 820.59997558594 2021-08-05T14:20:57.000Z 113 820.59997558594 2021-08-05T14:20:59.000Z 115 821 2021-08-05T14:21:06.000Z 116 821.20001220703 2021-08-05T14:21:09.000Z 116 821.20001220703 2021-08-05T14:21:11.000Z 116 821.20001220703 2021-08-05T14:21:15.000Z 111 820.79998779297 2021-08-05T14:21:17.000Z 106 820.79998779297 2021-08-05T14:21:18.000Z 103 820.59997558594 2021-08-05T14:21:19.000Z 101 819.79998779297 2021-08-05T14:21:21.000Z 98 819.20001220703 2021-08-05T14:21:22.000Z 98 818.79998779297 2021-08-05T14:21:23.000Z 97 817.79998779297 2021-08-05T14:21:24.000Z 96 816.59997558594 2021-08-05T14:21:27.000Z 95 816.40002441406 2021-08-05T14:21:28.000Z 93 815.20001220703 2021-08-05T14:21:31.000Z 93 814.40002441406 2021-08-05T14:21:33.000Z 90 814.20001220703 2021-08-05T14:21:34.000Z 89 813 2021-08-05T14:21:38.000Z 88 812.59997558594 2021-08-05T14:21:39.000Z 88 812 2021-08-05T14:21:42.000Z 89 811.79998779297 2021-08-05T14:21:43.000Z 89 811.59997558594 2021-08-05T14:21:44.000Z 89 810.59997558594 2021-08-05T14:21:47.000Z 88 810.20001220703 2021-08-05T14:21:51.000Z 90 810 2021-08-05T14:21:54.000Z 96 809.59997558594 2021-08-05T14:21:58.000Z 98 809.59997558594 2021-08-05T14:22:02.000Z 95 809.59997558594 2021-08-05T14:22:04.000Z 95 809.59997558594 2021-08-05T14:22:05.000Z 94 809.40002441406 2021-08-05T14:22:08.000Z 91 809.40002441406 2021-08-05T14:22:09.000Z 88 809 2021-08-05T14:22:12.000Z 85 808.79998779297 2021-08-05T14:22:17.000Z 83 808.79998779297 2021-08-05T14:22:18.000Z 84 808.59997558594 2021-08-05T14:22:20.000Z 85 808.59997558594 2021-08-05T14:22:22.000Z 87 808.59997558594 2021-08-05T14:22:26.000Z 89 808.40002441406 2021-08-05T14:22:28.000Z 88 808.79998779297 2021-08-05T14:22:34.000Z 85 808.59997558594 2021-08-05T14:22:37.000Z 85 808.40002441406 2021-08-05T14:22:40.000Z 84 808 2021-08-05T14:22:46.000Z 80 807.79998779297 2021-08-05T14:22:47.000Z 79 807.59997558594 2021-08-05T14:22:49.000Z 78 807.20001220703 2021-08-05T14:22:54.000Z 79 807 2021-08-05T14:22:56.000Z 79 806.79998779297 2021-08-05T14:22:58.000Z 79 806.59997558594 2021-08-05T14:22:59.000Z 78 805.59997558594 2021-08-05T14:23:04.000Z 77 805.59997558594 2021-08-05T14:23:05.000Z 77 804.20001220703 2021-08-05T14:23:08.000Z 77 803.40002441406 2021-08-05T14:23:10.000Z 79 803.20001220703 2021-08-05T14:23:11.000Z 80 802.79998779297 2021-08-05T14:23:13.000Z 81 802.40002441406 2021-08-05T14:23:14.000Z 82 801.79998779297 2021-08-05T14:23:15.000Z 82 800.79998779297 2021-08-05T14:23:18.000Z 83 800.40002441406 2021-08-05T14:23:19.000Z 83 799.40002441406 2021-08-05T14:23:22.000Z 83 797.79998779297 2021-08-05T14:23:24.000Z 83 796.59997558594 2021-08-05T14:23:26.000Z 83 796.20001220703 2021-08-05T14:23:27.000Z 83 795.20001220703 2021-08-05T14:23:30.000Z 83 793.59997558594 2021-08-05T14:23:32.000Z 83 793 2021-08-05T14:23:33.000Z 79 792.59997558594 2021-08-05T14:23:34.000Z 78 792.40002441406 2021-08-05T14:23:35.000Z 77 792 2021-08-05T14:23:36.000Z 76 792 2021-08-05T14:23:37.000Z 76 791.20001220703 2021-08-05T14:23:41.000Z 76 790.79998779297 2021-08-05T14:23:43.000Z 76 790 2021-08-05T14:23:45.000Z 76 789.79998779297 2021-08-05T14:23:46.000Z 76 789.79998779297 2021-08-05T14:23:47.000Z 77 789.20001220703 2021-08-05T14:23:49.000Z 77 788.79998779297 2021-08-05T14:23:50.000Z 78 787.79998779297 2021-08-05T14:23:52.000Z 79 787.40002441406 2021-08-05T14:23:53.000Z 76 786.59997558594 2021-08-05T14:23:54.000Z 76 786.20001220703 2021-08-05T14:23:55.000Z 76 785.40002441406 2021-08-05T14:23:56.000Z 76 784.79998779297 2021-08-05T14:23:57.000Z 77 784 2021-08-05T14:23:58.000Z 77 782.59997558594 2021-08-05T14:24:00.000Z 78 781.79998779297 2021-08-05T14:24:02.000Z 76 781.40002441406 2021-08-05T14:24:03.000Z 76 781.20001220703 2021-08-05T14:24:04.000Z 74 779.79998779297 2021-08-05T14:24:05.000Z 73 779.20001220703 2021-08-05T14:24:06.000Z 72 778.79998779297 2021-08-05T14:24:07.000Z 72 778.40002441406 2021-08-05T14:24:08.000Z 72 777.79998779297 2021-08-05T14:24:09.000Z 72 776.59997558594 2021-08-05T14:24:11.000Z 72 775.20001220703 2021-08-05T14:24:13.000Z 72 774.59997558594 2021-08-05T14:24:14.000Z 75 774 2021-08-05T14:24:15.000Z 73 773.79998779297 2021-08-05T14:24:16.000Z 73 773 2021-08-05T14:24:19.000Z 76 772.20001220703 2021-08-05T14:24:23.000Z 79 772 2021-08-05T14:24:26.000Z 82 772 2021-08-05T14:24:28.000Z 82 771.79998779297 2021-08-05T14:24:29.000Z 81 770.59997558594 2021-08-05T14:24:32.000Z 83 769.20001220703 2021-08-05T14:24:35.000Z 83 768.40002441406 2021-08-05T14:24:37.000Z 83 768 2021-08-05T14:24:38.000Z 84 767.79998779297 2021-08-05T14:24:41.000Z 81 767.20001220703 2021-08-05T14:24:44.000Z 79 767 2021-08-05T14:24:45.000Z 80 766.20001220703 2021-08-05T14:24:48.000Z 83 766 2021-08-05T14:24:49.000Z 85 766 2021-08-05T14:24:51.000Z 88 766 2021-08-05T14:24:54.000Z 91 767 2021-08-05T14:25:00.000Z 90 767 2021-08-05T14:25:01.000Z 88 767 2021-08-05T14:25:02.000Z 91 767 2021-08-05T14:25:04.000Z 95 767 2021-08-05T14:25:10.000Z 94 767 2021-08-05T14:25:11.000Z 97 767 2021-08-05T14:25:16.000Z 94 767.20001220703 2021-08-05T14:25:18.000Z 92 768 2021-08-05T14:25:25.000Z 92 768.20001220703 2021-08-05T14:25:26.000Z 93 768.59997558594 2021-08-05T14:25:30.000Z 96 768.59997558594 2021-08-05T14:25:31.000Z 97 768.79998779297 2021-08-05T14:25:34.000Z 99 769 2021-08-05T14:25:36.000Z 100 769.20001220703 2021-08-05T14:25:37.000Z 101 769.40002441406 2021-08-05T14:25:44.000Z 101 769.20001220703 2021-08-05T14:25:51.000Z 99 768.20001220703 2021-08-05T14:25:59.000Z 98 768 2021-08-05T14:26:00.000Z 96 767.40002441406 2021-08-05T14:26:03.000Z 99 767.20001220703 2021-08-05T14:26:04.000Z 100 767 2021-08-05T14:26:06.000Z 103 766.79998779297 2021-08-05T14:26:07.000Z 103 766.40002441406 2021-08-05T14:26:10.000Z 102 765.59997558594 2021-08-05T14:26:12.000Z 100 764.59997558594 2021-08-05T14:26:16.000Z 100 764.20001220703 2021-08-05T14:26:17.000Z 99 763.59997558594 2021-08-05T14:26:18.000Z 100 763.20001220703 2021-08-05T14:26:19.000Z 99 762.20001220703 2021-08-05T14:26:20.000Z 98 760.79998779297 2021-08-05T14:26:22.000Z 94 760.20001220703 2021-08-05T14:26:23.000Z 94 759.79998779297 2021-08-05T14:26:24.000Z 91 759.40002441406 2021-08-05T14:26:25.000Z 88 758.79998779297 2021-08-05T14:26:26.000Z 84 757.79998779297 2021-08-05T14:26:27.000Z 82 757.20001220703 2021-08-05T14:26:28.000Z 81 756.79998779297 2021-08-05T14:26:29.000Z 80 756.40002441406 2021-08-05T14:26:30.000Z 80 755.40002441406 2021-08-05T14:26:32.000Z 80 753.79998779297 2021-08-05T14:26:34.000Z 79 752.59997558594 2021-08-05T14:26:36.000Z 76 751.40002441406 2021-08-05T14:26:38.000Z 74 750.40002441406 2021-08-05T14:26:40.000Z 74 749.59997558594 2021-08-05T14:26:42.000Z 74 749.40002441406 2021-08-05T14:26:43.000Z 75 747.59997558594 2021-08-05T14:26:46.000Z 76 747 2021-08-05T14:26:47.000Z 76 746.40002441406 2021-08-05T14:26:49.000Z 75 746.40002441406 2021-08-05T14:26:50.000Z 74 746.20001220703 2021-08-05T14:26:51.000Z 74 746 2021-08-05T14:26:53.000Z 74 745.59997558594 2021-08-05T14:26:58.000Z 75 745.40002441406 2021-08-05T14:27:00.000Z 76 744.40002441406 2021-08-05T14:27:05.000Z 74 743.79998779297 2021-08-05T14:27:06.000Z 74 743.20001220703 2021-08-05T14:27:07.000Z 74 742.20001220703 2021-08-05T14:27:12.000Z 76 741.20001220703 2021-08-05T14:27:13.000Z 76 740.79998779297 2021-08-05T14:27:14.000Z 77 740.20001220703 2021-08-05T14:27:15.000Z 77 739.59997558594 2021-08-05T14:27:16.000Z 78 739.20001220703 2021-08-05T14:27:17.000Z 78 738.40002441406 2021-08-05T14:27:18.000Z 78 737.79998779297 2021-08-05T14:27:20.000Z 79 737.40002441406 2021-08-05T14:27:21.000Z 79 736.40002441406 2021-08-05T14:27:24.000Z 79 735.79998779297 2021-08-05T14:27:25.000Z 79 735.20001220703 2021-08-05T14:27:26.000Z 80 734.59997558594 2021-08-05T14:27:27.000Z 80 733.59997558594 2021-08-05T14:27:28.000Z 80 732.79998779297 2021-08-05T14:27:29.000Z 80 732.40002441406 2021-08-05T14:27:30.000Z 81 731.79998779297 2021-08-05T14:27:31.000Z 81 731.40002441406 2021-08-05T14:27:32.000Z 81 731 2021-08-05T14:27:33.000Z 81 730.40002441406 2021-08-05T14:27:34.000Z 81 729.79998779297 2021-08-05T14:27:35.000Z 81 728.20001220703 2021-08-05T14:27:37.000Z 81 727.79998779297 2021-08-05T14:27:38.000Z 81 727 2021-08-05T14:27:40.000Z 80 726.20001220703 2021-08-05T14:27:43.000Z 79 725.40002441406 2021-08-05T14:27:44.000Z 78 723.79998779297 2021-08-05T14:27:46.000Z 80 722 2021-08-05T14:27:47.000Z 82 720.59997558594 2021-08-05T14:27:48.000Z 83 720 2021-08-05T14:27:49.000Z 86 719.40002441406 2021-08-05T14:27:50.000Z 84 718.59997558594 2021-08-05T14:27:51.000Z 84 717.59997558594 2021-08-05T14:27:52.000Z 87 716 2021-08-05T14:27:53.000Z 87 714.40002441406 2021-08-05T14:27:55.000Z 87 713.79998779297 2021-08-05T14:27:56.000Z 86 713.20001220703 2021-08-05T14:27:57.000Z 84 713 2021-08-05T14:27:58.000Z 86 712 2021-08-05T14:27:59.000Z 84 711.59997558594 2021-08-05T14:28:00.000Z 85 710.79998779297 2021-08-05T14:28:02.000Z 87 710.20001220703 2021-08-05T14:28:03.000Z 88 710 2021-08-05T14:28:04.000Z 88 709.59997558594 2021-08-05T14:28:05.000Z 89 709.20001220703 2021-08-05T14:28:07.000Z 91 708.40002441406 2021-08-05T14:28:09.000Z 92 707.40002441406 2021-08-05T14:28:11.000Z 92 706.79998779297 2021-08-05T14:28:12.000Z 91 705.79998779297 2021-08-05T14:28:14.000Z 91 704.20001220703 2021-08-05T14:28:15.000Z 91 703.40002441406 2021-08-05T14:28:16.000Z 92 701.20001220703 2021-08-05T14:28:17.000Z 93 699.20001220703 2021-08-05T14:28:18.000Z 93 698 2021-08-05T14:28:19.000Z 94 696.40002441406 2021-08-05T14:28:21.000Z 94 695.20001220703 2021-08-05T14:28:22.000Z 94 694.40002441406 2021-08-05T14:28:23.000Z 94 693.20001220703 2021-08-05T14:28:24.000Z 93 692 2021-08-05T14:28:26.000Z 92 689.59997558594 2021-08-05T14:28:28.000Z 92 688.40002441406 2021-08-05T14:28:29.000Z 92 687 2021-08-05T14:28:31.000Z 92 685.40002441406 2021-08-05T14:28:33.000Z 94 684.59997558594 2021-08-05T14:28:35.000Z 97 683.40002441406 2021-08-05T14:28:36.000Z 98 682.20001220703 2021-08-05T14:28:38.000Z 98 681 2021-08-05T14:28:40.000Z 97 680.59997558594 2021-08-05T14:28:41.000Z 97 680 2021-08-05T14:28:46.000Z 95 680 2021-08-05T14:28:47.000Z 95 680 2021-08-05T14:28:51.000Z 94 680.20001220703 2021-08-05T14:28:58.000Z 92 681 2021-08-05T14:29:04.000Z 91 681.20001220703 2021-08-05T14:29:05.000Z 90 681.20001220703 2021-08-05T14:29:09.000Z 88 681.20001220703 2021-08-05T14:29:10.000Z 87 681.20001220703 2021-08-05T14:29:11.000Z 87 681.20001220703 2021-08-05T14:29:13.000Z 87 679.59997558594 2021-08-05T14:29:16.000Z 88 678.40002441406 2021-08-05T14:29:17.000Z 88 677.59997558594 2021-08-05T14:29:18.000Z 87 677 2021-08-05T14:29:19.000Z 87 676.59997558594 2021-08-05T14:29:20.000Z 86 675.79998779297 2021-08-05T14:29:21.000Z 87 674.79998779297 2021-08-05T14:29:22.000Z 87 674.40002441406 2021-08-05T14:29:23.000Z 87 673 2021-08-05T14:29:24.000Z 87 672 2021-08-05T14:29:25.000Z 87 670 2021-08-05T14:29:26.000Z 88 668.79998779297 2021-08-05T14:29:27.000Z 88 667.40002441406 2021-08-05T14:29:28.000Z 89 666.59997558594 2021-08-05T14:29:29.000Z 89 666.20001220703 2021-08-05T14:29:30.000Z 89 664.40002441406 2021-08-05T14:29:32.000Z 87 662.20001220703 2021-08-05T14:29:33.000Z 86 660.20001220703 2021-08-05T14:29:34.000Z 85 659.20001220703 2021-08-05T14:29:35.000Z 84 658.59997558594 2021-08-05T14:29:36.000Z 84 658.40002441406 2021-08-05T14:29:37.000Z 83 657.79998779297 2021-08-05T14:29:39.000Z 83 657.59997558594 2021-08-05T14:29:40.000Z 82 657.20001220703 2021-08-05T14:29:44.000Z 79 657 2021-08-05T14:29:45.000Z 79 656.79998779297 2021-08-05T14:29:47.000Z 78 656.59997558594 2021-08-05T14:29:49.000Z 77 655.59997558594 2021-08-05T14:29:55.000Z 76 655.40002441406 2021-08-05T14:29:56.000Z 76 654.40002441406 2021-08-05T14:30:00.000Z 76 653.79998779297 2021-08-05T14:30:03.000Z 77 653.40002441406 2021-08-05T14:30:05.000Z 78 653.20001220703 2021-08-05T14:30:06.000Z 78 653 2021-08-05T14:30:07.000Z 78 652.59997558594 2021-08-05T14:30:09.000Z 77 652.40002441406 2021-08-05T14:30:11.000Z 77 652 2021-08-05T14:30:14.000Z 78 651.59997558594 2021-08-05T14:30:18.000Z 79 651.20001220703 2021-08-05T14:30:22.000Z 77 651.20001220703 2021-08-05T14:30:23.000Z 78 651 2021-08-05T14:30:25.000Z 80 650.79998779297 2021-08-05T14:30:26.000Z 79 650.40002441406 2021-08-05T14:30:28.000Z 76 650 2021-08-05T14:30:31.000Z 78 649.79998779297 2021-08-05T14:30:33.000Z 76 649.40002441406 2021-08-05T14:30:37.000Z 79 648.59997558594 2021-08-05T14:30:44.000Z 82 648.40002441406 2021-08-05T14:30:47.000Z 88 648.40002441406 2021-08-05T14:30:48.000Z 88 648.20001220703 2021-08-05T14:30:51.000Z 92 648.20001220703 2021-08-05T14:30:56.000Z 92 648.40002441406 2021-08-05T14:31:06.000Z 92 648.40002441406 2021-08-05T14:31:09.000Z 95 648.20001220703 2021-08-05T14:31:14.000Z 94 648.20001220703 2021-08-05T14:31:19.000Z 97 648.20001220703 2021-08-05T14:31:20.000Z 100 648.20001220703 2021-08-05T14:31:21.000Z 104 648.20001220703 2021-08-05T14:31:22.000Z 108 648.20001220703 2021-08-05T14:31:27.000Z 108 649.40002441406 2021-08-05T14:31:34.000Z 110 649.40002441406 2021-08-05T14:31:35.000Z 111 649.59997558594 2021-08-05T14:31:40.000Z 112 649.59997558594 2021-08-05T14:31:42.000Z 112 649.59997558594 2021-08-05T14:31:46.000Z 112 649.40002441406 2021-08-05T14:31:48.000Z 115 649 2021-08-05T14:31:54.000Z 116 647.59997558594 2021-08-05T14:31:59.000Z 114 647 2021-08-05T14:32:03.000Z 113 646.40002441406 2021-08-05T14:32:06.000Z 111 645.40002441406 2021-08-05T14:32:10.000Z 112 644.40002441406 2021-08-05T14:32:13.000Z 109 644.20001220703 2021-08-05T14:32:14.000Z 109 643.20001220703 2021-08-05T14:32:17.000Z 107 642.20001220703 2021-08-05T14:32:20.000Z 106 641.20001220703 2021-08-05T14:32:22.000Z 107 641 2021-08-05T14:32:23.000Z 107 640.79998779297 2021-08-05T14:32:24.000Z 106 640 2021-08-05T14:32:26.000Z 108 639.79998779297 2021-08-05T14:32:27.000Z 105 639.40002441406 2021-08-05T14:32:31.000Z 105 638.79998779297 2021-08-05T14:32:33.000Z 104 638.59997558594 2021-08-05T14:32:36.000Z 105 638.59997558594 2021-08-05T14:32:38.000Z 102 638.59997558594 2021-08-05T14:32:41.000Z 103 638.40002441406 2021-08-05T14:32:44.000Z 104 638.40002441406 2021-08-05T14:32:46.000Z 105 638.20001220703 2021-08-05T14:32:49.000Z 108 638.20001220703 2021-08-05T14:32:51.000Z 107 637.79998779297 2021-08-05T14:32:54.000Z 108 637.20001220703 2021-08-05T14:32:57.000Z 110 636.59997558594 2021-08-05T14:33:00.000Z 108 636.40002441406 2021-08-05T14:33:04.000Z 109 636.40002441406 2021-08-05T14:33:07.000Z 106 636.40002441406 2021-08-05T14:33:10.000Z 103 636.59997558594 2021-08-05T14:33:14.000Z 100 637 2021-08-05T14:33:20.000Z 102 637 2021-08-05T14:33:27.000Z 102 637.20001220703 2021-08-05T14:33:31.000Z 105 637.20001220703 2021-08-05T14:33:33.000Z 108 637.20001220703 2021-08-05T14:33:34.000Z 108 637.79998779297 2021-08-05T14:33:38.000Z 108 638.20001220703 2021-08-05T14:33:40.000Z 108 638.79998779297 2021-08-05T14:33:42.000Z 108 639.79998779297 2021-08-05T14:33:48.000Z 109 640 2021-08-05T14:33:49.000Z 109 640 2021-08-05T14:33:51.000Z 105 640.59997558594 2021-08-05T14:33:53.000Z 103 640.79998779297 2021-08-05T14:33:54.000Z 101 641.20001220703 2021-08-05T14:33:55.000Z 102 641.59997558594 2021-08-05T14:33:58.000Z 103 642.20001220703 2021-08-05T14:34:01.000Z 106 642.79998779297 2021-08-05T14:34:04.000Z 103 642.79998779297 2021-08-05T14:34:05.000Z 102 643 2021-08-05T14:34:07.000Z 108 643.20001220703 2021-08-05T14:34:08.000Z 114 643.40002441406 2021-08-05T14:34:09.000Z 117 644 2021-08-05T14:34:12.000Z 118 644.40002441406 2021-08-05T14:34:14.000Z 118 645.59997558594 2021-08-05T14:34:19.000Z 117 646 2021-08-05T14:34:20.000Z 117 646.79998779297 2021-08-05T14:34:23.000Z 117 648 2021-08-05T14:34:28.000Z 114 648.40002441406 2021-08-05T14:34:31.000Z 113 649 2021-08-05T14:34:35.000Z 114 649.59997558594 2021-08-05T14:34:39.000Z 114 650 2021-08-05T14:34:41.000Z 112 650.40002441406 2021-08-05T14:34:44.000Z 111 651 2021-08-05T14:34:50.000Z 113 651 2021-08-05T14:34:51.000Z 113 651.40002441406 2021-08-05T14:34:55.000Z 110 652 2021-08-05T14:34:58.000Z 109 652.20001220703 2021-08-05T14:34:59.000Z 107 652.59997558594 2021-08-05T14:35:01.000Z 110 653.20001220703 2021-08-05T14:35:04.000Z 111 653.20001220703 2021-08-05T14:35:05.000Z 109 653.40002441406 2021-08-05T14:35:11.000Z 108 653.59997558594 2021-08-05T14:35:12.000Z 105 653.59997558594 2021-08-05T14:35:13.000Z 102 653.59997558594 2021-08-05T14:35:25.000Z 102 653.40002441406 2021-08-05T14:35:31.000Z 99 653.20001220703 2021-08-05T14:35:40.000Z 97 653.20001220703 2021-08-05T14:35:44.000Z 100 653.20001220703 2021-08-05T14:35:45.000Z 97 653.20001220703 2021-08-05T14:35:50.000Z 96 653 2021-08-05T14:35:51.000Z 97 653 2021-08-05T14:35:54.000Z 100 653 2021-08-05T14:35:56.000Z 97 653 2021-08-05T14:36:04.000Z 98 652.79998779297 2021-08-05T14:36:08.000Z 96 652.40002441406 2021-08-05T14:36:17.000Z 90 652.40002441406 2021-08-05T14:36:18.000Z 87 652.20001220703 2021-08-05T14:36:19.000Z 84 652.20001220703 2021-08-05T14:36:20.000Z 84 652.20001220703 2021-08-05T14:36:21.000Z 84 651.79998779297 2021-08-05T14:36:35.000Z 81 651.40002441406 2021-08-05T14:36:50.000Z 84 651.40002441406 2021-08-05T14:36:51.000Z 80 651.40002441406 2021-08-05T14:36:54.000Z 83 651.40002441406 2021-08-05T14:37:00.000Z 88 651.40002441406 2021-08-05T14:37:01.000Z 93 651.40002441406 2021-08-05T14:37:02.000Z 97 651.40002441406 2021-08-05T14:37:05.000Z 100 651.40002441406 2021-08-05T14:37:08.000Z 102 651.40002441406 2021-08-05T14:37:15.000Z 105 651.20001220703 2021-08-05T14:37:18.000Z 106 651.20001220703 2021-08-05T14:37:21.000Z 104 651.40002441406 2021-08-05T14:37:26.000Z 101 651.40002441406 2021-08-05T14:37:27.000Z 97 651.40002441406 2021-08-05T14:37:28.000Z 93 651.40002441406 2021-08-05T14:37:29.000Z 90 651.40002441406 2021-08-05T14:37:30.000Z 85 651.40002441406 2021-08-05T14:37:31.000Z 85 651.40002441406 2021-08-05T14:37:34.000Z 82 651.40002441406 2021-08-05T14:37:36.000Z 83 651.40002441406 2021-08-05T14:37:41.000Z 86 651.40002441406 2021-08-05T14:37:45.000Z 90 651.20001220703 2021-08-05T14:37:51.000Z 93 651.20001220703 2021-08-05T14:38:01.000Z 97 651.20001220703 2021-08-05T14:38:02.000Z 94 651.20001220703 2021-08-05T14:38:04.000Z 94 651.20001220703 2021-08-05T14:38:06.000Z 97 651.20001220703 2021-08-05T14:38:11.000Z 96 651 2021-08-05T14:38:24.000Z 95 650.59997558594 2021-08-05T14:38:31.000Z 92 650.59997558594 2021-08-05T14:38:34.000Z 94 650.79998779297 2021-08-05T14:38:44.000Z 91 650.79998779297 2021-08-05T14:38:48.000Z 92 651 2021-08-05T14:38:55.000Z 88 651 2021-08-05T14:38:56.000Z 91 651 2021-08-05T14:38:59.000Z 91 650.79998779297 2021-08-05T14:39:06.000Z 87 650.79998779297 2021-08-05T14:39:08.000Z 88 650.59997558594 2021-08-05T14:39:11.000Z 88 650.59997558594 2021-08-05T14:39:13.000Z 94 650.59997558594 2021-08-05T14:39:19.000Z 95 650.79998779297 2021-08-05T14:39:26.000Z 96 651 2021-08-05T14:39:31.000Z 97 650.79998779297 2021-08-05T14:39:34.000Z 97 650.59997558594 2021-08-05T14:39:36.000Z 97 650.20001220703 2021-08-05T14:39:38.000Z 97 649.20001220703 2021-08-05T14:39:42.000Z 96 647.59997558594 2021-08-05T14:39:45.000Z 95 647 2021-08-05T14:39:46.000Z 94 646.59997558594 2021-08-05T14:39:47.000Z 94 646.20001220703 2021-08-05T14:39:48.000Z 93 645.59997558594 2021-08-05T14:39:49.000Z 93 645.20001220703 2021-08-05T14:39:50.000Z 93 643.79998779297 2021-08-05T14:39:51.000Z 93 643 2021-08-05T14:39:52.000Z 95 642.59997558594 2021-08-05T14:39:53.000Z 93 642 2021-08-05T14:39:56.000Z 92 641.59997558594 2021-08-05T14:39:58.000Z 89 641.40002441406 2021-08-05T14:39:59.000Z 88 641.40002441406 2021-08-05T14:40:00.000Z 86 641.20001220703 2021-08-05T14:40:01.000Z 85 639.79998779297 2021-08-05T14:40:03.000Z 83 638.59997558594 2021-08-05T14:40:05.000Z 82 637.59997558594 2021-08-05T14:40:09.000Z 79 637.20001220703 2021-08-05T14:40:11.000Z 79 636.79998779297 2021-08-05T14:40:12.000Z 79 636.40002441406 2021-08-05T14:40:13.000Z 79 636 2021-08-05T14:40:17.000Z 83 636 2021-08-05T14:40:18.000Z 79 635.40002441406 2021-08-05T14:40:23.000Z 78 635.40002441406 2021-08-05T14:40:26.000Z 78 635 2021-08-05T14:40:44.000Z 76 635 2021-08-05T14:40:52.000Z 79 635 2021-08-05T14:40:54.000Z 82 634.79998779297 2021-08-05T14:40:58.000Z 83 634.59997558594 2021-08-05T14:41:06.000Z 86 634.59997558594 2021-08-05T14:41:12.000Z 88 634.79998779297 2021-08-05T14:41:22.000Z 86 634.79998779297 2021-08-05T14:41:24.000Z 82 634.79998779297 2021-08-05T14:41:30.000Z 80 634.79998779297 2021-08-05T14:41:32.000Z 80 634.59997558594 2021-08-05T14:41:42.000Z 79 634.79998779297 2021-08-05T14:41:46.000Z 82 635.20001220703 2021-08-05T14:41:49.000Z 84 635.20001220703 2021-08-05T14:41:50.000Z 84 635.40002441406 2021-08-05T14:41:52.000Z 84 635.59997558594 2021-08-05T14:41:54.000Z 83 635.79998779297 2021-08-05T14:41:59.000Z 83 636 2021-08-05T14:42:04.000Z 83 635.79998779297 2021-08-05T14:42:12.000Z 82 635.59997558594 2021-08-05T14:42:18.000Z 82 635.40002441406 2021-08-05T14:42:23.000Z 86 635.40002441406 2021-08-05T14:42:24.000Z 91 635.40002441406 2021-08-05T14:42:25.000Z 94 635.20001220703 2021-08-05T14:42:26.000Z 97 635.20001220703 2021-08-05T14:42:27.000Z 98 634 2021-08-05T14:42:31.000Z 97 633.59997558594 2021-08-05T14:42:33.000Z 97 633.20001220703 2021-08-05T14:42:41.000Z 98 633.20001220703 2021-08-05T14:42:42.000Z 97 633.20001220703 2021-08-05T14:42:46.000Z 97 633 2021-08-05T14:42:53.000Z 96 632.79998779297 2021-08-05T14:42:54.000Z 96 632.79998779297 2021-08-05T14:42:59.000Z 99 632.59997558594 2021-08-05T14:43:01.000Z 100 632.59997558594 2021-08-05T14:43:07.000Z 101 632.59997558594 2021-08-05T14:43:09.000Z 98 633.40002441406 2021-08-05T14:43:13.000Z 95 634 2021-08-05T14:43:16.000Z 95 634.40002441406 2021-08-05T14:43:20.000Z 93 634.79998779297 2021-08-05T14:43:22.000Z 90 635.20001220703 2021-08-05T14:43:23.000Z 89 635.20001220703 2021-08-05T14:43:24.000Z 92 635.59997558594 2021-08-05T14:43:26.000Z 90 636 2021-08-05T14:43:29.000Z 91 636 2021-08-05T14:43:30.000Z 90 636.20001220703 2021-08-05T14:43:32.000Z 91 636.20001220703 2021-08-05T14:43:33.000Z 88 636.40002441406 2021-08-05T14:43:35.000Z 88 636.59997558594 2021-08-05T14:43:37.000Z 89 637 2021-08-05T14:43:39.000Z 88 637.40002441406 2021-08-05T14:43:40.000Z 89 638.59997558594 2021-08-05T14:43:43.000Z 90 639.20001220703 2021-08-05T14:43:46.000Z 94 639.79998779297 2021-08-05T14:43:48.000Z 98 640.79998779297 2021-08-05T14:43:51.000Z 98 642.20001220703 2021-08-05T14:43:54.000Z 97 642.59997558594 2021-08-05T14:43:55.000Z 98 643.40002441406 2021-08-05T14:43:58.000Z 96 644.59997558594 2021-08-05T14:44:01.000Z 102 645 2021-08-05T14:44:02.000Z 102 646 2021-08-05T14:44:04.000Z 101 647.20001220703 2021-08-05T14:44:07.000Z 104 647.79998779297 2021-08-05T14:44:09.000Z 105 648.40002441406 2021-08-05T14:44:11.000Z 104 649.79998779297 2021-08-05T14:44:15.000Z 104 650.59997558594 2021-08-05T14:44:16.000Z 106 651.20001220703 2021-08-05T14:44:17.000Z 105 652.20001220703 2021-08-05T14:44:19.000Z 102 653.20001220703 2021-08-05T14:44:22.000Z 99 653.59997558594 2021-08-05T14:44:23.000Z 99 654.40002441406 2021-08-05T14:44:25.000Z 102 655 2021-08-05T14:44:26.000Z 103 655.79998779297 2021-08-05T14:44:28.000Z 106 656 2021-08-05T14:44:29.000Z 108 656.79998779297 2021-08-05T14:44:31.000Z 109 657.20001220703 2021-08-05T14:44:32.000Z 109 658.40002441406 2021-08-05T14:44:36.000Z 110 658.79998779297 2021-08-05T14:44:38.000Z 109 659.59997558594 2021-08-05T14:44:41.000Z 108 660.20001220703 2021-08-05T14:44:45.000Z 107 660.79998779297 2021-08-05T14:44:48.000Z 107 661.59997558594 2021-08-05T14:44:51.000Z 105 662.20001220703 2021-08-05T14:44:52.000Z 105 664.20001220703 2021-08-05T14:44:55.000Z 105 664.59997558594 2021-08-05T14:44:56.000Z 102 665.59997558594 2021-08-05T14:44:58.000Z 96 666 2021-08-05T14:44:59.000Z 93 666.40002441406 2021-08-05T14:45:00.000Z 90 666.79998779297 2021-08-05T14:45:01.000Z 86 667.59997558594 2021-08-05T14:45:04.000Z 85 667.79998779297 2021-08-05T14:45:05.000Z 85 668.79998779297 2021-08-05T14:45:07.000Z 85 670 2021-08-05T14:45:09.000Z 85 670.20001220703 2021-08-05T14:45:10.000Z 86 671.40002441406 2021-08-05T14:45:12.000Z 88 672.40002441406 2021-08-05T14:45:14.000Z 87 673.79998779297 2021-08-05T14:45:17.000Z 87 674.79998779297 2021-08-05T14:45:19.000Z 87 676.20001220703 2021-08-05T14:45:23.000Z 86 676.79998779297 2021-08-05T14:45:25.000Z 88 677.59997558594 2021-08-05T14:45:27.000Z 89 678.59997558594 2021-08-05T14:45:31.000Z 92 679 2021-08-05T14:45:32.000Z 91 679.79998779297 2021-08-05T14:45:34.000Z 89 680.59997558594 2021-08-05T14:45:37.000Z 86 680.79998779297 2021-08-05T14:45:38.000Z 91 681 2021-08-05T14:45:39.000Z 87 682.20001220703 2021-08-05T14:45:42.000Z 89 683 2021-08-05T14:45:45.000Z 86 683.40002441406 2021-08-05T14:45:46.000Z 86 683.59997558594 2021-08-05T14:45:47.000Z 83 684.40002441406 2021-08-05T14:45:48.000Z 82 685.40002441406 2021-08-05T14:45:50.000Z 78 685.59997558594 2021-08-05T14:45:51.000Z 77 685.79998779297 2021-08-05T14:45:52.000Z 76 687 2021-08-05T14:45:56.000Z 78 688 2021-08-05T14:45:59.000Z 76 688.40002441406 2021-08-05T14:46:01.000Z 72 689.20001220703 2021-08-05T14:46:03.000Z 71 689.79998779297 2021-08-05T14:46:05.000Z 70 690.40002441406 2021-08-05T14:46:07.000Z 72 691.59997558594 2021-08-05T14:46:10.000Z 71 692 2021-08-05T14:46:11.000Z 74 693 2021-08-05T14:46:13.000Z 73 694 2021-08-05T14:46:16.000Z 74 694.59997558594 2021-08-05T14:46:18.000Z 73 695.20001220703 2021-08-05T14:46:20.000Z 74 696.40002441406 2021-08-05T14:46:23.000Z 74 697.59997558594 2021-08-05T14:46:25.000Z 77 698 2021-08-05T14:46:26.000Z 74 698.20001220703 2021-08-05T14:46:27.000Z 77 698.79998779297 2021-08-05T14:46:30.000Z 75 699 2021-08-05T14:46:31.000Z 76 700 2021-08-05T14:46:35.000Z 78 700.40002441406 2021-08-05T14:46:37.000Z 78 700.59997558594 2021-08-05T14:46:39.000Z 88 700.59997558594 2021-08-05T14:46:40.000Z 92 701 2021-08-05T14:46:41.000Z 96 701.40002441406 2021-08-05T14:46:42.000Z 101 701.40002441406 2021-08-05T14:46:43.000Z 105 701.79998779297 2021-08-05T14:46:44.000Z 110 702 2021-08-05T14:46:45.000Z 114 702.20001220703 2021-08-05T14:46:46.000Z 120 702.40002441406 2021-08-05T14:46:47.000Z 124 702.59997558594 2021-08-05T14:46:48.000Z 131 703 2021-08-05T14:46:49.000Z 136 703.20001220703 2021-08-05T14:46:50.000Z 141 703.40002441406 2021-08-05T14:46:51.000Z 142 703.59997558594 2021-08-05T14:46:52.000Z 141 703.79998779297 2021-08-05T14:46:56.000Z 138 703.79998779297 2021-08-05T14:46:59.000Z 135 703.79998779297 2021-08-05T14:47:01.000Z 134 704 2021-08-05T14:47:08.000Z 133 704.59997558594 2021-08-05T14:47:14.000Z 130 704.79998779297 2021-08-05T14:47:15.000Z 127 705 2021-08-05T14:47:17.000Z 123 705.59997558594 2021-08-05T14:47:20.000Z 124 707 2021-08-05T14:47:22.000Z 125 708.40002441406 2021-08-05T14:47:24.000Z 126 708.59997558594 2021-08-05T14:47:25.000Z 127 709.40002441406 2021-08-05T14:47:26.000Z 128 710.59997558594 2021-08-05T14:47:29.000Z 130 711.79998779297 2021-08-05T14:47:31.000Z 131 713.20001220703 2021-08-05T14:47:33.000Z 133 714.59997558594 2021-08-05T14:47:36.000Z 134 715.40002441406 2021-08-05T14:47:38.000Z 135 716.20001220703 2021-08-05T14:47:39.000Z 135 717.40002441406 2021-08-05T14:47:41.000Z 136 718 2021-08-05T14:47:44.000Z 137 718.59997558594 2021-08-05T14:47:47.000Z 136 719.20001220703 2021-08-05T14:47:51.000Z 134 719.20001220703 2021-08-05T14:47:54.000Z 131 718.79998779297 2021-08-05T14:47:57.000Z 128 717.79998779297 2021-08-05T14:48:08.000Z 127 717.59997558594 2021-08-05T14:48:10.000Z 126 717 2021-08-05T14:48:17.000Z 122 717 2021-08-05T14:48:18.000Z 119 716.59997558594 2021-08-05T14:48:21.000Z 118 716.59997558594 2021-08-05T14:48:27.000Z 113 716.59997558594 2021-08-05T14:48:28.000Z 111 716.59997558594 2021-08-05T14:48:29.000Z 105 716.59997558594 2021-08-05T14:48:31.000Z 102 716.59997558594 2021-08-05T14:48:35.000Z 101 716.40002441406 2021-08-05T14:48:48.000Z 102 716.20001220703 2021-08-05T14:48:50.000Z 99 716.20001220703 2021-08-05T14:48:52.000Z 95 716.20001220703 2021-08-05T14:48:55.000Z 92 716 2021-08-05T14:48:56.000Z 87 716 2021-08-05T14:48:57.000Z 83 715.59997558594 2021-08-05T14:49:03.000Z 83 715.59997558594 2021-08-05T14:49:07.000Z 88 715.59997558594 2021-08-05T14:49:08.000Z 91 715.59997558594 2021-08-05T14:49:09.000Z 92 715.40002441406 2021-08-05T14:49:17.000Z 89 715.40002441406 2021-08-05T14:49:18.000Z 89 716 2021-08-05T14:49:28.000Z 92 716 2021-08-05T14:49:30.000Z 92 715.79998779297 2021-08-05T14:49:39.000Z 95 715.79998779297 2021-08-05T14:49:43.000Z 94 715.79998779297 2021-08-05T14:49:53.000Z 90 715.79998779297 2021-08-05T14:49:54.000Z 87 715.59997558594 2021-08-05T14:50:03.000Z 85 715.79998779297 2021-08-05T14:50:15.000Z 86 715.79998779297 2021-08-05T14:50:20.000Z 89 715.79998779297 2021-08-05T14:50:38.000Z 89 715.79998779297 2021-08-05T14:50:55.000Z 86 715.79998779297 2021-08-05T14:51:06.000Z 87 715.79998779297 2021-08-05T14:51:15.000Z 90 715.79998779297 2021-08-05T14:51:28.000Z 89 715.79998779297 2021-08-05T14:51:35.000Z 86 715.79998779297 2021-08-05T14:51:38.000Z 83 715.79998779297 2021-08-05T14:51:44.000Z 86 715.79998779297 2021-08-05T14:51:52.000Z 87 715.79998779297 2021-08-05T14:52:00.000Z 92 715.79998779297 2021-08-05T14:52:01.000Z 95 715.79998779297 2021-08-05T14:52:03.000Z 98 715.79998779297 2021-08-05T14:52:08.000Z 95 715.79998779297 2021-08-05T14:52:10.000Z 94 715.79998779297 2021-08-05T14:52:15.000Z 91 715.79998779297 2021-08-05T14:52:20.000Z 90 715.79998779297 2021-08-05T14:52:24.000Z 93 715.79998779297 2021-08-05T14:52:31.000Z 96 715.79998779297 2021-08-05T14:52:32.000Z 99 715.79998779297 2021-08-05T14:52:33.000Z 102 715.79998779297 2021-08-05T14:52:35.000Z 106 715.79998779297 2021-08-05T14:52:36.000Z 108 715.79998779297 2021-08-05T14:52:38.000Z 108 715.79998779297 2021-08-05T14:52:47.000Z 110 715.79998779297 2021-08-05T14:52:52.000Z 113 715.79998779297 2021-08-05T14:52:54.000Z 116 715.79998779297 2021-08-05T14:52:58.000Z 119 715.79998779297 2021-08-05T14:52:59.000Z 120 715.79998779297 2021-08-05T14:53:01.000Z 121 715.79998779297 2021-08-05T14:53:03.000Z 124 715.79998779297 2021-08-05T14:53:06.000Z 127 715.79998779297 2021-08-05T14:53:08.000Z 128 725.79998779297 2021-08-05T14:53:11.000Z 130 727.79998779297 2021-08-05T14:53:14.000Z 132 728.59997558594 2021-08-05T14:53:18.000Z 135 728.79998779297 2021-08-05T14:53:19.000Z 136 729.59997558594 2021-08-05T14:53:22.000Z 138 729.79998779297 2021-08-05T14:53:23.000Z 138 731 2021-08-05T14:53:25.000Z 138 730.79998779297 2021-08-05T14:53:28.000Z 139 730 2021-08-05T14:53:30.000Z 140 730 2021-08-05T14:53:31.000Z 140 730 2021-08-05T14:53:33.000Z 140 731 2021-08-05T14:53:37.000Z 140 731.20001220703 2021-08-05T14:53:38.000Z 139 732 2021-08-05T14:53:42.000Z 139 732.59997558594 2021-08-05T14:53:44.000Z 138 733.40002441406 2021-08-05T14:53:46.000Z 138 734.79998779297 2021-08-05T14:53:50.000Z 139 735 2021-08-05T14:53:51.000Z 139 735.79998779297 2021-08-05T14:53:53.000Z 139 736.20001220703 2021-08-05T14:53:54.000Z 140 736.79998779297 2021-08-05T14:53:56.000Z 140 737.79998779297 2021-08-05T14:53:58.000Z 140 738.20001220703 2021-08-05T14:53:59.000Z 141 739.20001220703 2021-08-05T14:54:01.000Z 141 740.40002441406 2021-08-05T14:54:04.000Z 141 741.40002441406 2021-08-05T14:54:08.000Z 142 742 2021-08-05T14:54:17.000Z 141 742.20001220703 2021-08-05T14:54:19.000Z 142 742.59997558594 2021-08-05T14:54:21.000Z 143 742.79998779297 2021-08-05T14:54:24.000Z 143 743.40002441406 2021-08-05T14:54:30.000Z 141 743.59997558594 2021-08-05T14:54:31.000Z 141 744.59997558594 2021-08-05T14:54:37.000Z 142 744.79998779297 2021-08-05T14:54:38.000Z 143 746 2021-08-05T14:54:41.000Z 143 746.59997558594 2021-08-05T14:54:43.000Z 145 747.20001220703 2021-08-05T14:54:45.000Z 146 748.20001220703 2021-08-05T14:54:48.000Z 148 748.40002441406 2021-08-05T14:54:49.000Z 145 749.59997558594 2021-08-05T14:54:52.000Z 146 750.20001220703 2021-08-05T14:54:54.000Z 145 750.79998779297 2021-08-05T14:54:56.000Z 145 752 2021-08-05T14:55:01.000Z 144 753.20001220703 2021-08-05T14:55:04.000Z 143 754.20001220703 2021-08-05T14:55:08.000Z 141 754.59997558594 2021-08-05T14:55:09.000Z 142 755.79998779297 2021-08-05T14:55:11.000Z 144 757 2021-08-05T14:55:13.000Z 145 757.79998779297 2021-08-05T14:55:14.000Z 146 758.20001220703 2021-08-05T14:55:15.000Z 146 759 2021-08-05T14:55:23.000Z 143 759.20001220703 2021-08-05T14:55:29.000Z 140 759.20001220703 2021-08-05T14:55:31.000Z 140 758.79998779297 2021-08-05T14:55:42.000Z 139 758.79998779297 2021-08-05T14:55:45.000Z 142 758.79998779297 2021-08-05T14:55:48.000Z 139 758.59997558594 2021-08-05T14:55:56.000Z 141 758.59997558594 2021-08-05T14:56:11.000Z 140 759.79998779297 2021-08-05T14:56:14.000Z 141 759.79998779297 2021-08-05T14:56:25.000Z 143 759.79998779297 2021-08-05T14:56:36.000Z 142 759.79998779297 2021-08-05T14:56:49.000Z 141 759.79998779297 2021-08-05T14:56:56.000Z 134 759.79998779297 2021-08-05T14:56:57.000Z 130 759.79998779297 2021-08-05T14:56:58.000Z 126 759.79998779297 2021-08-05T14:56:59.000Z 122 759.79998779297 2021-08-05T14:57:00.000Z 118 759.79998779297 2021-08-05T14:57:01.000Z 116 759.79998779297 2021-08-05T14:57:04.000Z 119 759.79998779297 2021-08-05T14:57:08.000Z 113 759.79998779297 2021-08-05T14:57:09.000Z 108 759.79998779297 2021-08-05T14:57:10.000Z 103 759.79998779297 2021-08-05T14:57:11.000Z 100 759.79998779297 2021-08-05T14:57:12.000Z 93 757 2021-08-05T14:57:15.000Z 91 757.20001220703 2021-08-05T14:57:25.000Z 92 757.59997558594 2021-08-05T14:57:34.000Z 95 757.59997558594 2021-08-05T14:57:38.000Z 96 757.59997558594 2021-08-05T14:57:47.000Z 97 757.59997558594 2021-08-05T14:57:51.000Z 96 757.40002441406 2021-08-05T14:57:54.000Z 93 757.20001220703 2021-08-05T14:58:00.000Z 97 757.20001220703 2021-08-05T14:58:01.000Z 100 756.59997558594 2021-08-05T14:58:05.000Z 102 755.79998779297 2021-08-05T14:58:07.000Z 102 754.40002441406 2021-08-05T14:58:09.000Z 102 753.20001220703 2021-08-05T14:58:10.000Z 102 752 2021-08-05T14:58:12.000Z 103 751.40002441406 2021-08-05T14:58:14.000Z 102 750.79998779297 2021-08-05T14:58:15.000Z 101 749.79998779297 2021-08-05T14:58:18.000Z 100 749.40002441406 2021-08-05T14:58:19.000Z 99 748 2021-08-05T14:58:22.000Z 100 747 2021-08-05T14:58:24.000Z 101 746.20001220703 2021-08-05T14:58:25.000Z 102 745.40002441406 2021-08-05T14:58:26.000Z 102 744.20001220703 2021-08-05T14:58:28.000Z 103 743 2021-08-05T14:58:30.000Z 105 742.40002441406 2021-08-05T14:58:31.000Z 106 741.79998779297 2021-08-05T14:58:33.000Z 106 741.40002441406 2021-08-05T14:58:35.000Z 106 740.59997558594 2021-08-05T14:58:37.000Z 107 739.59997558594 2021-08-05T14:58:40.000Z 106 739.40002441406 2021-08-05T14:58:41.000Z 102 739.20001220703 2021-08-05T14:58:42.000Z 97 738 2021-08-05T14:58:45.000Z 95 736.79998779297 2021-08-05T14:58:47.000Z 95 734.79998779297 2021-08-05T14:58:52.000Z 95 733.40002441406 2021-08-05T14:58:55.000Z 97 733 2021-08-05T14:58:58.000Z 99 731.59997558594 2021-08-05T14:59:02.000Z 96 730.79998779297 2021-08-05T14:59:03.000Z 95 730.20001220703 2021-08-05T14:59:04.000Z 94 728.79998779297 2021-08-05T14:59:06.000Z 93 727.59997558594 2021-08-05T14:59:08.000Z 94 727.20001220703 2021-08-05T14:59:09.000Z 92 726.79998779297 2021-08-05T14:59:11.000Z 95 726.40002441406 2021-08-05T14:59:12.000Z 98 725.20001220703 2021-08-05T14:59:14.000Z 99 724 2021-08-05T14:59:16.000Z 102 722.79998779297 2021-08-05T14:59:18.000Z 103 722.20001220703 2021-08-05T14:59:19.000Z 104 721.40002441406 2021-08-05T14:59:21.000Z 105 720.40002441406 2021-08-05T14:59:24.000Z 106 720 2021-08-05T14:59:26.000Z 106 719 2021-08-05T14:59:29.000Z 108 718 2021-08-05T14:59:32.000Z 110 716.79998779297 2021-08-05T14:59:39.000Z 111 716.59997558594 2021-08-05T14:59:41.000Z 111 715.79998779297 2021-08-05T14:59:46.000Z 107 715.59997558594 2021-08-05T14:59:47.000Z 109 714.79998779297 2021-08-05T14:59:50.000Z 109 714.59997558594 2021-08-05T14:59:51.000Z 109 713.20001220703 2021-08-05T14:59:57.000Z 108 712.40002441406 2021-08-05T14:59:58.000Z 108 712.20001220703 2021-08-05T14:59:59.000Z 109 711.20001220703 2021-08-05T15:00:01.000Z 109 710.59997558594 2021-08-05T15:00:02.000Z 108 710.20001220703 2021-08-05T15:00:04.000Z 108 709.40002441406 2021-08-05T15:00:06.000Z 108 708.20001220703 2021-08-05T15:00:09.000Z 109 707.79998779297 2021-08-05T15:00:10.000Z 111 707 2021-08-05T15:00:13.000Z 113 705.79998779297 2021-08-05T15:00:19.000Z 113 705.59997558594 2021-08-05T15:00:21.000Z 114 705.20001220703 2021-08-05T15:00:33.000Z 113 704.79998779297 2021-08-05T15:00:37.000Z 117 703.59997558594 2021-08-05T15:00:40.000Z 118 703.40002441406 2021-08-05T15:00:41.000Z 118 701.40002441406 2021-08-05T15:00:45.000Z 119 700.79998779297 2021-08-05T15:00:46.000Z 119 700.20001220703 2021-08-05T15:00:47.000Z 118 699.40002441406 2021-08-05T15:00:50.000Z 115 699.20001220703 2021-08-05T15:00:54.000Z 112 699.20001220703 2021-08-05T15:00:58.000Z 109 699.20001220703 2021-08-05T15:00:59.000Z 108 699 2021-08-05T15:01:00.000Z 108 698.79998779297 2021-08-05T15:01:05.000Z 108 697.79998779297 2021-08-05T15:01:09.000Z 108 697 2021-08-05T15:01:11.000Z 108 696.59997558594 2021-08-05T15:01:13.000Z 108 695.79998779297 2021-08-05T15:01:16.000Z 104 695.59997558594 2021-08-05T15:01:17.000Z 102 695 2021-08-05T15:01:18.000Z 100 694 2021-08-05T15:01:21.000Z 98 693.40002441406 2021-08-05T15:01:23.000Z 98 693.20001220703 2021-08-05T15:01:25.000Z 97 693 2021-08-05T15:01:26.000Z 97 692.79998779297 2021-08-05T15:01:27.000Z 96 691.79998779297 2021-08-05T15:01:28.000Z 96 690.59997558594 2021-08-05T15:01:30.000Z 96 689.40002441406 2021-08-05T15:01:33.000Z 97 688.79998779297 2021-08-05T15:01:35.000Z 98 688 2021-08-05T15:01:37.000Z 98 686.79998779297 2021-08-05T15:01:41.000Z 96 685.40002441406 2021-08-05T15:01:44.000Z 97 684.59997558594 2021-08-05T15:01:46.000Z 97 684 2021-08-05T15:01:47.000Z 97 683 2021-08-05T15:01:49.000Z 98 682.20001220703 2021-08-05T15:01:51.000Z 99 681.40002441406 2021-08-05T15:01:52.000Z 100 680.40002441406 2021-08-05T15:01:53.000Z 102 679.20001220703 2021-08-05T15:01:54.000Z 103 678.20001220703 2021-08-05T15:01:56.000Z 104 677.59997558594 2021-08-05T15:01:58.000Z 103 677.20001220703 2021-08-05T15:01:59.000Z 102 676.20001220703 2021-08-05T15:02:01.000Z 102 674.79998779297 2021-08-05T15:02:02.000Z 102 673.79998779297 2021-08-05T15:02:03.000Z 102 673.20001220703 2021-08-05T15:02:04.000Z 102 672.59997558594 2021-08-05T15:02:06.000Z 102 672.40002441406 2021-08-05T15:02:09.000Z 101 671.59997558594 2021-08-05T15:02:11.000Z 101 671 2021-08-05T15:02:14.000Z 103 670.40002441406 2021-08-05T15:02:16.000Z 104 669.40002441406 2021-08-05T15:02:20.000Z 105 668.79998779297 2021-08-05T15:02:25.000Z 106 668.20001220703 2021-08-05T15:02:27.000Z 106 667.59997558594 2021-08-05T15:02:30.000Z 110 667.20001220703 2021-08-05T15:02:31.000Z 110 667.20001220703 2021-08-05T15:02:32.000Z 109 666 2021-08-05T15:02:36.000Z 108 665.40002441406 2021-08-05T15:02:37.000Z 108 664.59997558594 2021-08-05T15:02:38.000Z 108 663.59997558594 2021-08-05T15:02:40.000Z 108 663.20001220703 2021-08-05T15:02:42.000Z 107 662.40002441406 2021-08-05T15:02:44.000Z 107 661 2021-08-05T15:02:46.000Z 108 660 2021-08-05T15:02:49.000Z 109 659.59997558594 2021-08-05T15:02:50.000Z 109 658.40002441406 2021-08-05T15:02:53.000Z 108 658 2021-08-05T15:02:54.000Z 108 657.20001220703 2021-08-05T15:02:56.000Z 107 655.79998779297 2021-08-05T15:02:58.000Z 107 654.59997558594 2021-08-05T15:03:01.000Z 108 654.20001220703 2021-08-05T15:03:04.000Z 108 653.79998779297 2021-08-05T15:03:13.000Z 111 653.79998779297 2021-08-05T15:03:16.000Z 114 654 2021-08-05T15:03:26.000Z 111 654 2021-08-05T15:03:27.000Z 109 654 2021-08-05T15:03:29.000Z 106 653.79998779297 2021-08-05T15:03:35.000Z 107 653.59997558594 2021-08-05T15:03:38.000Z 104 653.59997558594 2021-08-05T15:03:39.000Z 102 653 2021-08-05T15:03:42.000Z 98 652.40002441406 2021-08-05T15:03:44.000Z 97 652.20001220703 2021-08-05T15:03:46.000Z 97 651.20001220703 2021-08-05T15:03:48.000Z 98 650.59997558594 2021-08-05T15:03:50.000Z 97 650.20001220703 2021-08-05T15:03:51.000Z 97 649.79998779297 2021-08-05T15:03:52.000Z 94 648.79998779297 2021-08-05T15:03:55.000Z 91 648.40002441406 2021-08-05T15:03:56.000Z 88 648 2021-08-05T15:03:57.000Z 86 647.59997558594 2021-08-05T15:03:58.000Z 85 646.59997558594 2021-08-05T15:04:01.000Z 84 646.20001220703 2021-08-05T15:04:04.000Z 83 646 2021-08-05T15:04:09.000Z 84 646.20001220703 2021-08-05T15:04:13.000Z 83 646.59997558594 2021-08-05T15:04:18.000Z 86 647.20001220703 2021-08-05T15:04:27.000Z 86 647.20001220703 2021-08-05T15:04:32.000Z 83 647.20001220703 2021-08-05T15:04:36.000Z 86 647 2021-08-05T15:04:46.000Z 92 646.79998779297 2021-08-05T15:04:47.000Z 94 646.79998779297 2021-08-05T15:04:56.000Z 97 647 2021-08-05T15:04:58.000Z 98 646.79998779297 2021-08-05T15:05:10.000Z 97 646.79998779297 2021-08-05T15:05:16.000Z 99 646.79998779297 2021-08-05T15:05:24.000Z 99 646.59997558594 2021-08-05T15:05:31.000Z 95 646.59997558594 2021-08-05T15:05:32.000Z 89 646.59997558594 2021-08-05T15:05:33.000Z 84 646.40002441406 2021-08-05T15:05:36.000Z 81 646.40002441406 2021-08-05T15:05:42.000Z 79 646.40002441406 2021-08-05T15:05:51.000Z 84 646.40002441406 2021-08-05T15:05:52.000Z 90 646.40002441406 2021-08-05T15:05:53.000Z 95 646.40002441406 2021-08-05T15:05:56.000Z 98 646.40002441406 2021-08-05T15:06:00.000Z 97 646.40002441406 2021-08-05T15:06:08.000Z 98 646.59997558594 2021-08-05T15:06:09.000Z 101 646.59997558594 2021-08-05T15:06:16.000Z 102 646.59997558594 2021-08-05T15:06:17.000Z 99 646.59997558594 2021-08-05T15:06:19.000Z 96 646.40002441406 2021-08-05T15:06:23.000Z 95 646.40002441406 2021-08-05T15:06:27.000Z 99 646.40002441406 2021-08-05T15:06:28.000Z 99 646.20001220703 2021-08-05T15:06:31.000Z 100 646 2021-08-05T15:06:33.000Z 99 646 2021-08-05T15:06:35.000Z 96 645.40002441406 2021-08-05T15:06:39.000Z 95 645.40002441406 2021-08-05T15:06:40.000Z 95 645.20001220703 2021-08-05T15:06:46.000Z 95 645.20001220703 2021-08-05T15:06:49.000Z 101 645.59997558594 2021-08-05T15:06:51.000Z 104 646 2021-08-05T15:06:54.000Z 107 646.59997558594 2021-08-05T15:06:56.000Z 108 646.79998779297 2021-08-05T15:06:57.000Z 108 647.40002441406 2021-08-05T15:07:03.000Z 106 647.59997558594 2021-08-05T15:07:04.000Z 106 648.20001220703 2021-08-05T15:07:09.000Z 108 648.79998779297 2021-08-05T15:07:11.000Z 108 649.20001220703 2021-08-05T15:07:16.000Z 106 649.40002441406 2021-08-05T15:07:18.000Z 103 649.79998779297 2021-08-05T15:07:21.000Z 101 649.79998779297 2021-08-05T15:07:22.000Z 102 650.20001220703 2021-08-05T15:07:27.000Z 105 650.20001220703 2021-08-05T15:07:28.000Z 105 650.40002441406 2021-08-05T15:07:34.000Z 108 650.40002441406 2021-08-05T15:07:41.000Z 108 650.20001220703 2021-08-05T15:07:43.000Z 104 650.20001220703 2021-08-05T15:07:45.000Z 100 650.20001220703 2021-08-05T15:07:46.000Z 98 650 2021-08-05T15:07:56.000Z 101 650 2021-08-05T15:08:00.000Z 102 649.79998779297 2021-08-05T15:08:10.000Z 103 649.79998779297 2021-08-05T15:08:11.000Z 103 649.40002441406 2021-08-05T15:08:18.000Z 102 648.40002441406 2021-08-05T15:08:20.000Z 104 647.40002441406 2021-08-05T15:08:22.000Z 106 647 2021-08-05T15:08:23.000Z 107 645.79998779297 2021-08-05T15:08:25.000Z 103 644 2021-08-05T15:08:27.000Z 100 643 2021-08-05T15:08:29.000Z 100 641.59997558594 2021-08-05T15:08:31.000Z 100 640.79998779297 2021-08-05T15:08:32.000Z 100 640.20001220703 2021-08-05T15:08:33.000Z 100 638.79998779297 2021-08-05T15:08:35.000Z 100 637.59997558594 2021-08-05T15:08:37.000Z 100 637 2021-08-05T15:08:38.000Z 100 636.59997558594 2021-08-05T15:08:39.000Z 99 636.20001220703 2021-08-05T15:08:40.000Z 98 635 2021-08-05T15:08:42.000Z 95 633 2021-08-05T15:08:44.000Z 94 632.40002441406 2021-08-05T15:08:45.000Z 94 631.79998779297 2021-08-05T15:08:47.000Z 94 631.59997558594 2021-08-05T15:08:50.000Z 94 630.79998779297 2021-08-05T15:08:55.000Z 95 630.79998779297 2021-08-05T15:08:58.000Z 96 630.59997558594 2021-08-05T15:09:03.000Z 99 630.59997558594 2021-08-05T15:09:05.000Z 100 630.79998779297 2021-08-05T15:09:12.000Z 100 631 2021-08-05T15:09:20.000Z 102 631 2021-08-05T15:09:24.000Z 105 631 2021-08-05T15:09:27.000Z 104 631 2021-08-05T15:09:33.000Z 101 631 2021-08-05T15:09:34.000Z 100 631.20001220703 2021-08-05T15:09:40.000Z 98 631.40002441406 2021-08-05T15:09:47.000Z 97 631.59997558594 2021-08-05T15:09:55.000Z 100 631.59997558594 2021-08-05T15:10:00.000Z 100 631.59997558594 2021-08-05T15:10:04.000Z 98 631.59997558594 2021-08-05T15:10:05.000Z 97 631.40002441406 2021-08-05T15:10:07.000Z 96 631.20001220703 2021-08-05T15:10:08.000Z 95 631 2021-08-05T15:10:09.000Z 95 629.59997558594 2021-08-05T15:10:11.000Z 94 629 2021-08-05T15:10:12.000Z 93 628.59997558594 2021-08-05T15:10:13.000Z 91 627.59997558594 2021-08-05T15:10:15.000Z 89 626.79998779297 2021-08-05T15:10:16.000Z 89 626.20001220703 2021-08-05T15:10:18.000Z 90 625.79998779297 2021-08-05T15:10:21.000Z 90 625.79998779297 2021-08-05T15:10:22.000Z 90 625.79998779297 2021-08-05T15:10:23.000Z 89 625.40002441406 2021-08-05T15:10:29.000Z 87 625.40002441406 2021-08-05T15:10:33.000Z 90 625.40002441406 2021-08-05T15:10:34.000Z 90 625.40002441406 2021-08-05T15:10:35.000Z 91 625.20001220703 2021-08-05T15:10:39.000Z 92 625 2021-08-05T15:10:40.000Z 93 625 2021-08-05T15:10:44.000Z 92 625 2021-08-05T15:10:47.000Z 89 625.20001220703 2021-08-05T15:10:50.000Z 89 625.20001220703 2021-08-05T15:10:51.000Z 90 625.40002441406 2021-08-05T15:10:54.000Z 93 626 2021-08-05T15:10:58.000Z 96 626.20001220703 2021-08-05T15:11:00.000Z 98 626.20001220703 2021-08-05T15:11:02.000Z 99 626.20001220703 2021-08-05T15:11:03.000Z 99 626.20001220703 2021-08-05T15:11:04.000Z 99 626.40002441406 2021-08-05T15:11:07.000Z 99 626.40002441406 2021-08-05T15:11:08.000Z 100 626.40002441406 2021-08-05T15:11:09.000Z 100 626.59997558594 2021-08-05T15:11:14.000Z 102 626.79998779297 2021-08-05T15:11:18.000Z 101 627.20001220703 2021-08-05T15:11:22.000Z 103 628 2021-08-05T15:11:26.000Z 103 628.59997558594 2021-08-05T15:11:28.000Z 106 629.40002441406 2021-08-05T15:11:30.000Z 106 630.40002441406 2021-08-05T15:11:33.000Z 111 630.59997558594 2021-08-05T15:11:35.000Z 114 631 2021-08-05T15:11:36.000Z 115 631.40002441406 2021-08-05T15:11:39.000Z 115 632.40002441406 2021-08-05T15:11:42.000Z 115 632.59997558594 2021-08-05T15:11:43.000Z 115 633.59997558594 2021-08-05T15:11:47.000Z 115 634.40002441406 2021-08-05T15:11:52.000Z 115 635 2021-08-05T15:11:55.000Z 113 635.59997558594 2021-08-05T15:12:01.000Z 111 636.20001220703 2021-08-05T15:12:03.000Z 111 636.79998779297 2021-08-05T15:12:09.000Z 112 637.20001220703 2021-08-05T15:12:12.000Z 113 638 2021-08-05T15:12:18.000Z 114 638.20001220703 2021-08-05T15:12:20.000Z 115 638.20001220703 2021-08-05T15:12:21.000Z 115 638.59997558594 2021-08-05T15:12:25.000Z 115 639.20001220703 2021-08-05T15:12:30.000Z 112 639.40002441406 2021-08-05T15:12:31.000Z 112 639.79998779297 2021-08-05T15:12:32.000Z 112 640.59997558594 2021-08-05T15:12:38.000Z 111 640.79998779297 2021-08-05T15:12:40.000Z 111 641.59997558594 2021-08-05T15:12:47.000Z 111 641.59997558594 2021-08-05T15:12:49.000Z 111 642.20001220703 2021-08-05T15:12:55.000Z 111 642.59997558594 2021-08-05T15:12:58.000Z 110 643.20001220703 2021-08-05T15:13:03.000Z 111 643.59997558594 2021-08-05T15:13:08.000Z 110 643.59997558594 2021-08-05T15:13:12.000Z 110 643.79998779297 2021-08-05T15:13:13.000Z 110 644.40002441406 2021-08-05T15:13:17.000Z 113 644.59997558594 2021-08-05T15:13:19.000Z 117 644.59997558594 2021-08-05T15:13:20.000Z 118 644.79998779297 2021-08-05T15:13:21.000Z 118 645.40002441406 2021-08-05T15:13:28.000Z 117 645.79998779297 2021-08-05T15:13:32.000Z 114 645.79998779297 2021-08-05T15:13:34.000Z 114 646.79998779297 2021-08-05T15:13:41.000Z 116 647 2021-08-05T15:13:42.000Z 119 647 2021-08-05T15:13:43.000Z 122 647.40002441406 2021-08-05T15:13:45.000Z 125 647.40002441406 2021-08-05T15:13:46.000Z 124 647.79998779297 2021-08-05T15:13:49.000Z 123 648 2021-08-05T15:13:51.000Z 123 648.79998779297 2021-08-05T15:13:54.000Z 125 649.79998779297 2021-08-05T15:13:58.000Z 126 650.59997558594 2021-08-05T15:14:03.000Z 124 651 2021-08-05T15:14:05.000Z 126 651.40002441406 2021-08-05T15:14:09.000Z 129 651.59997558594 2021-08-05T15:14:10.000Z 129 652 2021-08-05T15:14:12.000Z 130 653.20001220703 2021-08-05T15:14:17.000Z 128 653.40002441406 2021-08-05T15:14:18.000Z 128 654.20001220703 2021-08-05T15:14:20.000Z 127 655.40002441406 2021-08-05T15:14:24.000Z 125 656 2021-08-05T15:14:27.000Z 125 656.79998779297 2021-08-05T15:14:30.000Z 125 657.59997558594 2021-08-05T15:14:35.000Z 124 657.79998779297 2021-08-05T15:14:36.000Z 124 658.79998779297 2021-08-05T15:14:41.000Z 127 659.40002441406 2021-08-05T15:14:42.000Z 127 660.40002441406 2021-08-05T15:14:45.000Z 129 661.20001220703 2021-08-05T15:14:48.000Z 132 661.79998779297 2021-08-05T15:14:49.000Z 133 663 2021-08-05T15:14:53.000Z 136 663.59997558594 2021-08-05T15:14:56.000Z 136 664 2021-08-05T15:14:57.000Z 137 665.20001220703 2021-08-05T15:15:01.000Z 135 665.79998779297 2021-08-05T15:15:03.000Z 135 666.20001220703 2021-08-05T15:15:05.000Z 135 667 2021-08-05T15:15:10.000Z 134 667.20001220703 2021-08-05T15:15:11.000Z 134 668.59997558594 2021-08-05T15:15:14.000Z 134 669.40002441406 2021-08-05T15:15:17.000Z 134 669.59997558594 2021-08-05T15:15:18.000Z 134 669.79998779297 2021-08-05T15:15:19.000Z 133 670.20001220703 2021-08-05T15:15:23.000Z 131 670.79998779297 2021-08-05T15:15:29.000Z 129 671 2021-08-05T15:15:35.000Z 128 671 2021-08-05T15:15:44.000Z 125 671 2021-08-05T15:15:45.000Z 124 671.20001220703 2021-08-05T15:15:48.000Z 119 671.20001220703 2021-08-05T15:15:49.000Z 113 671.40002441406 2021-08-05T15:15:51.000Z 106 671.40002441406 2021-08-05T15:15:52.000Z 99 671.40002441406 2021-08-05T15:15:53.000Z 94 671.40002441406 2021-08-05T15:15:54.000Z 91 671.40002441406 2021-08-05T15:16:10.000Z 89 671.40002441406 2021-08-05T15:16:15.000Z 92 671.20001220703 2021-08-05T15:16:21.000Z 91 671 2021-08-05T15:16:39.000Z 88 671.40002441406 2021-08-05T15:16:42.000Z 88 671.59997558594 2021-08-05T15:16:49.000Z 91 671.59997558594 2021-08-05T15:16:50.000Z 94 671.79998779297 2021-08-05T15:16:51.000Z 94 671.79998779297 2021-08-05T15:16:52.000Z 95 671.79998779297 2021-08-05T15:16:55.000Z 96 671.40002441406 2021-08-05T15:17:05.000Z 95 671.20001220703 2021-08-05T15:17:15.000Z 92 671.20001220703 2021-08-05T15:17:18.000Z 90 671.79998779297 2021-08-05T15:17:31.000Z 90 671.59997558594 2021-08-05T15:17:38.000Z 93 671 2021-08-05T15:17:42.000Z 91 670.79998779297 2021-08-05T15:17:44.000Z 89 670.40002441406 2021-08-05T15:17:58.000Z 89 670.40002441406 2021-08-05T15:17:59.000Z 87 670.20001220703 2021-08-05T15:18:01.000Z 88 670.20001220703 2021-08-05T15:18:02.000Z 88 670 2021-08-05T15:18:06.000Z 90 670 2021-08-05T15:18:11.000Z 92 670 2021-08-05T15:18:18.000Z 94 671.20001220703 2021-08-05T15:18:25.000Z 98 671.59997558594 2021-08-05T15:18:26.000Z 100 672.20001220703 2021-08-05T15:18:27.000Z 105 673.59997558594 2021-08-05T15:18:29.000Z 110 674.40002441406 2021-08-05T15:18:30.000Z 113 675 2021-08-05T15:18:31.000Z 114 675.59997558594 2021-08-05T15:18:32.000Z 115 676 2021-08-05T15:18:33.000Z 116 677.59997558594 2021-08-05T15:18:35.000Z 119 678.59997558594 2021-08-05T15:18:37.000Z 120 679.59997558594 2021-08-05T15:18:39.000Z 121 680.20001220703 2021-08-05T15:18:40.000Z 122 680.79998779297 2021-08-05T15:18:41.000Z 121 682 2021-08-05T15:18:43.000Z 121 683.20001220703 2021-08-05T15:18:46.000Z 120 683.59997558594 2021-08-05T15:18:47.000Z 120 684.79998779297 2021-08-05T15:18:50.000Z 122 685.20001220703 2021-08-05T15:18:52.000Z 126 685.40002441406 2021-08-05T15:18:53.000Z 129 685.40002441406 2021-08-05T15:18:54.000Z 133 685.59997558594 2021-08-05T15:18:55.000Z 135 685.79998779297 2021-08-05T15:18:56.000Z 136 686.79998779297 2021-08-05T15:19:01.000Z 137 687.40002441406 2021-08-05T15:19:04.000Z 138 688 2021-08-05T15:19:06.000Z 138 689 2021-08-05T15:19:10.000Z 138 689.20001220703 2021-08-05T15:19:11.000Z 140 690.20001220703 2021-08-05T15:19:15.000Z 138 691.40002441406 2021-08-05T15:19:17.000Z 139 692.40002441406 2021-08-05T15:19:19.000Z 140 693.20001220703 2021-08-05T15:19:20.000Z 140 693.40002441406 2021-08-05T15:19:21.000Z 140 694.59997558594 2021-08-05T15:19:24.000Z 141 696 2021-08-05T15:19:29.000Z 141 696.59997558594 2021-08-05T15:19:30.000Z 142 697 2021-08-05T15:19:31.000Z 142 698.20001220703 2021-08-05T15:19:35.000Z 142 698.40002441406 2021-08-05T15:19:36.000Z 143 699.40002441406 2021-08-05T15:19:42.000Z 144 700.59997558594 2021-08-05T15:19:45.000Z 143 701.40002441406 2021-08-05T15:19:49.000Z 143 701.79998779297 2021-08-05T15:19:51.000Z 142 702.79998779297 2021-08-05T15:19:56.000Z 142 704 2021-08-05T15:20:00.000Z 141 704.79998779297 2021-08-05T15:20:04.000Z 139 705 2021-08-05T15:20:05.000Z 139 706.40002441406 2021-08-05T15:20:09.000Z 138 707.20001220703 2021-08-05T15:20:12.000Z 137 707.40002441406 2021-08-05T15:20:13.000Z 137 708.40002441406 2021-08-05T15:20:18.000Z 138 709 2021-08-05T15:20:20.000Z 138 709.40002441406 2021-08-05T15:20:22.000Z 138 710.79998779297 2021-08-05T15:20:26.000Z 137 711.40002441406 2021-08-05T15:20:29.000Z 136 712.20001220703 2021-08-05T15:20:32.000Z 135 713.59997558594 2021-08-05T15:20:35.000Z 134 714 2021-08-05T15:20:36.000Z 134 715 2021-08-05T15:20:39.000Z 136 716 2021-08-05T15:20:42.000Z 137 716.40002441406 2021-08-05T15:20:44.000Z 138 717.20001220703 2021-08-05T15:20:47.000Z 139 718.79998779297 2021-08-05T15:20:49.000Z 139 719.79998779297 2021-08-05T15:20:51.000Z 140 720 2021-08-05T15:20:52.000Z 141 721.40002441406 2021-08-05T15:20:55.000Z 142 722.40002441406 2021-08-05T15:20:57.000Z 143 723.59997558594 2021-08-05T15:21:02.000Z 146 724.79998779297 2021-08-05T15:21:05.000Z 147 725.20001220703 2021-08-05T15:21:06.000Z 147 725.79998779297 2021-08-05T15:21:08.000Z 147 727 2021-08-05T15:21:11.000Z 148 727.20001220703 2021-08-05T15:21:12.000Z 148 728.20001220703 2021-08-05T15:21:15.000Z 149 729.20001220703 2021-08-05T15:21:17.000Z 150 729.59997558594 2021-08-05T15:21:18.000Z 151 730.59997558594 2021-08-05T15:21:21.000Z 152 731.79998779297 2021-08-05T15:21:24.000Z 151 733 2021-08-05T15:21:27.000Z 150 734.20001220703 2021-08-05T15:21:31.000Z 149 735.20001220703 2021-08-05T15:21:35.000Z 148 736.40002441406 2021-08-05T15:21:38.000Z 150 737.59997558594 2021-08-05T15:21:41.000Z 150 738.20001220703 2021-08-05T15:21:43.000Z 151 738.59997558594 2021-08-05T15:21:44.000Z 151 739.59997558594 2021-08-05T15:21:48.000Z 151 739.79998779297 2021-08-05T15:21:50.000Z 151 740.20001220703 2021-08-05T15:21:58.000Z 148 740 2021-08-05T15:22:00.000Z 145 740 2021-08-05T15:22:04.000Z 142 740.20001220703 2021-08-05T15:22:08.000Z 141 740.40002441406 2021-08-05T15:22:16.000Z 140 740.40002441406 2021-08-05T15:22:17.000Z 136 740.59997558594 2021-08-05T15:22:18.000Z 133 740.59997558594 2021-08-05T15:22:19.000Z 129 740.59997558594 2021-08-05T15:22:21.000Z 125 740.59997558594 2021-08-05T15:22:24.000Z 123 740.59997558594 2021-08-05T15:22:30.000Z 119 740.59997558594 2021-08-05T15:22:32.000Z 115 740.59997558594 2021-08-05T15:22:34.000Z 107 740.59997558594 2021-08-05T15:22:35.000Z 107 740.59997558594 2021-08-05T15:22:40.000Z 106 740.59997558594 2021-08-05T15:22:41.000Z 106 740.79998779297 2021-08-05T15:22:48.000Z 103 741.20001220703 2021-08-05T15:22:55.000Z 103 741.59997558594 2021-08-05T15:23:02.000Z 103 741.59997558594 2021-08-05T15:23:03.000Z 104 741.79998779297 2021-08-05T15:23:07.000Z 108 742 2021-08-05T15:23:09.000Z 110 742.40002441406 2021-08-05T15:23:14.000Z 113 742.40002441406 2021-08-05T15:23:15.000Z 113 742.59997558594 2021-08-05T15:23:22.000Z 115 742.79998779297 2021-08-05T15:23:24.000Z 116 743 2021-08-05T15:23:29.000Z 119 743.20001220703 2021-08-05T15:23:34.000Z 122 743.40002441406 2021-08-05T15:23:35.000Z 122 743.79998779297 2021-08-05T15:23:37.000Z 124 745 2021-08-05T15:23:41.000Z 126 745.20001220703 2021-08-05T15:23:42.000Z 126 746.20001220703 2021-08-05T15:23:46.000Z 129 746.59997558594 2021-08-05T15:23:47.000Z 129 747.40002441406 2021-08-05T15:23:50.000Z 130 748 2021-08-05T15:24:03.000Z 132 748 2021-08-05T15:24:13.000Z 129 748 2021-08-05T15:24:16.000Z 128 748 2021-08-05T15:24:17.000Z 127 748.40002441406 2021-08-05T15:24:23.000Z 127 748.59997558594 2021-08-05T15:24:26.000Z 124 748.79998779297 2021-08-05T15:24:27.000Z 120 749 2021-08-05T15:24:28.000Z 116 749.40002441406 2021-08-05T15:24:30.000Z 112 749.79998779297 2021-08-05T15:24:31.000Z 111 750.20001220703 2021-08-05T15:24:32.000Z 110 750.79998779297 2021-08-05T15:24:34.000Z 110 752 2021-08-05T15:24:39.000Z 112 752.20001220703 2021-08-05T15:24:40.000Z 112 753 2021-08-05T15:24:47.000Z 112 753.20001220703 2021-08-05T15:24:48.000Z 112 754 2021-08-05T15:24:53.000Z 110 754.59997558594 2021-08-05T15:24:55.000Z 110 755 2021-08-05T15:24:59.000Z 113 755.79998779297 2021-08-05T15:25:02.000Z 116 756 2021-08-05T15:25:03.000Z 117 756.20001220703 2021-08-05T15:25:04.000Z 118 756.79998779297 2021-08-05T15:25:08.000Z 120 757.20001220703 2021-08-05T15:25:13.000Z 117 757.20001220703 2021-08-05T15:25:14.000Z 117 757.40002441406 2021-08-05T15:25:16.000Z 116 757.59997558594 2021-08-05T15:25:20.000Z 118 758.59997558594 2021-08-05T15:25:24.000Z 120 759 2021-08-05T15:25:27.000Z 121 759.79998779297 2021-08-05T15:25:30.000Z 121 760.20001220703 2021-08-05T15:25:32.000Z 121 760.20001220703 2021-08-05T15:25:33.000Z 121 760.79998779297 2021-08-05T15:25:36.000Z 120 761 2021-08-05T15:25:37.000Z 120 762 2021-08-05T15:25:43.000Z 122 762.20001220703 2021-08-05T15:25:44.000Z 123 763.20001220703 2021-08-05T15:25:47.000Z 125 764.40002441406 2021-08-05T15:25:50.000Z 126 765.40002441406 2021-08-05T15:25:53.000Z 125 765.79998779297 2021-08-05T15:25:54.000Z 125 766 2021-08-05T15:25:55.000Z 125 766.20001220703 2021-08-05T15:25:57.000Z 127 766.40002441406 2021-08-05T15:25:58.000Z 128 766.40002441406 2021-08-05T15:26:00.000Z 129 767.20001220703 2021-08-05T15:26:03.000Z 130 767.59997558594 2021-08-05T15:26:05.000Z 131 768.59997558594 2021-08-05T15:26:11.000Z 132 768.59997558594 2021-08-05T15:26:12.000Z 132 769 2021-08-05T15:26:16.000Z 129 769.59997558594 2021-08-05T15:26:20.000Z 128 770.20001220703 2021-08-05T15:26:22.000Z 128 771 2021-08-05T15:26:24.000Z 128 771.59997558594 2021-08-05T15:26:27.000Z 129 772.20001220703 2021-08-05T15:26:29.000Z 129 773.20001220703 2021-08-05T15:26:32.000Z 130 773.40002441406 2021-08-05T15:26:33.000Z 130 774.59997558594 2021-08-05T15:26:37.000Z 130 774.79998779297 2021-08-05T15:26:38.000Z 130 775.79998779297 2021-08-05T15:26:42.000Z 132 776 2021-08-05T15:26:44.000Z 131 777 2021-08-05T15:26:49.000Z 130 777.40002441406 2021-08-05T15:26:50.000Z 131 778.20001220703 2021-08-05T15:26:52.000Z 132 779.40002441406 2021-08-05T15:26:55.000Z 133 780 2021-08-05T15:26:57.000Z 134 780.40002441406 2021-08-05T15:26:58.000Z 134 781.59997558594 2021-08-05T15:27:02.000Z 134 782.40002441406 2021-08-05T15:27:04.000Z 133 782.79998779297 2021-08-05T15:27:05.000Z 132 783 2021-08-05T15:27:19.000Z 131 783.59997558594 2021-08-05T15:27:33.000Z 129 783.79998779297 2021-08-05T15:27:34.000Z 129 784.40002441406 2021-08-05T15:27:43.000Z 129 784.79998779297 2021-08-05T15:27:47.000Z 129 784.79998779297 2021-08-05T15:27:48.000Z 130 785 2021-08-05T15:27:49.000Z 130 785.40002441406 2021-08-05T15:27:53.000Z 131 785.59997558594 2021-08-05T15:27:55.000Z 132 785.79998779297 2021-08-05T15:27:57.000Z 133 786.59997558594 2021-08-05T15:27:59.000Z 135 787.20001220703 2021-08-05T15:28:00.000Z 136 788.20001220703 2021-08-05T15:28:03.000Z 138 789.40002441406 2021-08-05T15:28:06.000Z 138 790.20001220703 2021-08-05T15:28:08.000Z 138 790.59997558594 2021-08-05T15:28:09.000Z 138 792 2021-08-05T15:28:13.000Z 137 792.79998779297 2021-08-05T15:28:15.000Z 137 793 2021-08-05T15:28:16.000Z 137 794.20001220703 2021-08-05T15:28:20.000Z 138 794.59997558594 2021-08-05T15:28:21.000Z 139 795.40002441406 2021-08-05T15:28:25.000Z 140 795.79998779297 2021-08-05T15:28:27.000Z 140 796 2021-08-05T15:28:32.000Z 140 796.20001220703 2021-08-05T15:28:34.000Z 139 796.40002441406 2021-08-05T15:28:36.000Z 137 796.40002441406 2021-08-05T15:28:37.000Z 137 796.59997558594 2021-08-05T15:28:40.000Z 134 796.59997558594 2021-08-05T15:28:43.000Z 131 797 2021-08-05T15:28:44.000Z 131 797.59997558594 2021-08-05T15:28:46.000Z 129 798.59997558594 2021-08-05T15:28:49.000Z 128 799 2021-08-05T15:28:51.000Z 128 799.59997558594 2021-08-05T15:28:53.000Z 129 801.20001220703 2021-08-05T15:28:56.000Z 130 802.40002441406 2021-08-05T15:28:58.000Z 130 803.40002441406 2021-08-05T15:29:02.000Z 131 803.79998779297 2021-08-05T15:29:05.000Z 131 804.79998779297 2021-08-05T15:29:11.000Z 130 805.20001220703 2021-08-05T15:29:12.000Z 130 806 2021-08-05T15:29:15.000Z 130 807.59997558594 2021-08-05T15:29:20.000Z 130 808.59997558594 2021-08-05T15:29:24.000Z 131 809.20001220703 2021-08-05T15:29:27.000Z 132 809.59997558594 2021-08-05T15:29:33.000Z 129 809.59997558594 2021-08-05T15:29:37.000Z 127 809.59997558594 2021-08-05T15:29:38.000Z 126 809.79998779297 2021-08-05T15:29:40.000Z 123 809.79998779297 2021-08-05T15:29:47.000Z 122 809.40002441406 2021-08-05T15:29:52.000Z 119 809.79998779297 2021-08-05T15:29:59.000Z 113 809.79998779297 2021-08-05T15:30:00.000Z 108 809.79998779297 2021-08-05T15:30:01.000Z 104 809.79998779297 2021-08-05T15:30:02.000Z 101 809.59997558594 2021-08-05T15:30:04.000Z 103 809.79998779297 2021-08-05T15:30:10.000Z 100 809.59997558594 2021-08-05T15:30:19.000Z 101 809.59997558594 2021-08-05T15:30:24.000Z 104 809.59997558594 2021-08-05T15:30:27.000Z 107 809.59997558594 2021-08-05T15:30:29.000Z 109 809.40002441406 2021-08-05T15:30:33.000Z 111 809.40002441406 2021-08-05T15:30:40.000Z 112 809.40002441406 2021-08-05T15:30:43.000Z 113 809.40002441406 2021-08-05T15:30:45.000Z 110 809.40002441406 2021-08-05T15:30:46.000Z 108 809.40002441406 2021-08-05T15:30:47.000Z 108 809.40002441406 2021-08-05T15:30:48.000Z 104 809.59997558594 2021-08-05T15:30:50.000Z 105 809.59997558594 2021-08-05T15:30:51.000Z 102 809.79998779297 2021-08-05T15:30:52.000Z 104 810 2021-08-05T15:30:54.000Z 102 811 2021-08-05T15:30:58.000Z 102 811 2021-08-05T15:30:59.000Z 103 812 2021-08-05T15:31:03.000Z 105 812 2021-08-05T15:31:04.000Z 106 812.79998779297 2021-08-05T15:31:08.000Z 109 813.20001220703 2021-08-05T15:31:09.000Z 109 814.79998779297 2021-08-05T15:31:12.000Z 109 815.40002441406 2021-08-05T15:31:14.000Z 110 815.79998779297 2021-08-05T15:31:16.000Z 109 816.59997558594 2021-08-05T15:31:27.000Z 111 816.40002441406 2021-08-05T15:31:43.000Z 110 816.79998779297 2021-08-05T15:31:58.000Z 111 816.79998779297 2021-08-05T15:31:59.000Z 111 816.79998779297 2021-08-05T15:32:10.000Z 110 816.79998779297 2021-08-05T15:32:11.000Z 106 817 2021-08-05T15:32:12.000Z 103 817 2021-08-05T15:32:13.000Z 99 817 2021-08-05T15:32:14.000Z 97 817.59997558594 2021-08-05T15:32:20.000Z 99 817.79998779297 2021-08-05T15:32:21.000Z 99 819 2021-08-05T15:32:25.000Z 99 819.59997558594 2021-08-05T15:32:28.000Z 98 820 2021-08-05T15:32:30.000Z 101 820.79998779297 2021-08-05T15:32:33.000Z 105 821 2021-08-05T15:32:34.000Z 106 821.59997558594 2021-08-05T15:32:35.000Z 108 822.40002441406 2021-08-05T15:32:37.000Z 111 822.79998779297 2021-08-05T15:32:38.000Z 109 823.20001220703 2021-08-05T15:32:40.000Z 108 823.59997558594 2021-08-05T15:32:42.000Z 108 824 2021-08-05T15:32:43.000Z 108 824.20001220703 2021-08-05T15:32:44.000Z 107 825 2021-08-05T15:32:46.000Z 111 825.40002441406 2021-08-05T15:32:47.000Z 114 826.20001220703 2021-08-05T15:32:49.000Z 118 826.59997558594 2021-08-05T15:32:51.000Z 120 827 2021-08-05T15:32:56.000Z 122 827.59997558594 2021-08-05T15:33:02.000Z 119 827.79998779297 2021-08-05T15:33:03.000Z 119 828.59997558594 2021-08-05T15:33:08.000Z 118 828.79998779297 2021-08-05T15:33:09.000Z 118 830.20001220703 2021-08-05T15:33:12.000Z 120 830.79998779297 2021-08-05T15:33:18.000Z 117 830.79998779297 2021-08-05T15:33:19.000Z 117 830.79998779297 2021-08-05T15:33:25.000Z 114 831 2021-08-05T15:33:28.000Z 114 831 2021-08-05T15:33:30.000Z 110 831.20001220703 2021-08-05T15:33:32.000Z 109 831.20001220703 2021-08-05T15:33:43.000Z 107 831.20001220703 2021-08-05T15:33:47.000Z 101 831.20001220703 2021-08-05T15:33:49.000Z 97 831.20001220703 2021-08-05T15:33:54.000Z 94 831.20001220703 2021-08-05T15:33:59.000Z 93 831.20001220703 2021-08-05T15:34:03.000Z 90 831.40002441406 2021-08-05T15:34:14.000Z 91 831.20001220703 2021-08-05T15:34:23.000Z 88 831.20001220703 2021-08-05T15:34:25.000Z 87 831 2021-08-05T15:34:31.000Z 84 830.79998779297 2021-08-05T15:34:40.000Z 85 830.40002441406 2021-08-05T15:34:52.000Z 88 830.40002441406 2021-08-05T15:34:56.000Z 89 830 2021-08-05T15:35:01.000Z 87 830 2021-08-05T15:35:10.000Z 90 830.20001220703 2021-08-05T15:35:21.000Z 89 830 2021-08-05T15:35:33.000Z 89 829.79998779297 2021-08-05T15:35:46.000Z 94 829.20001220703 2021-08-05T15:35:52.000Z 95 829 2021-08-05T15:35:57.000Z 96 829.20001220703 2021-08-05T15:36:08.000Z 95 829.40002441406 2021-08-05T15:36:21.000Z 93 830 2021-08-05T15:36:32.000Z 97 829.59997558594 2021-08-05T15:36:46.000Z 99 829.40002441406 2021-08-05T15:36:49.000Z 102 828.79998779297 2021-08-05T15:36:57.000Z 106 828.79998779297 2021-08-05T15:37:00.000Z 103 828.79998779297 2021-08-05T15:37:01.000Z 103 828.59997558594 2021-08-05T15:37:13.000Z 104 828.59997558594 2021-08-05T15:37:20.000Z 100 828.59997558594 2021-08-05T15:37:25.000Z 102 828.59997558594 2021-08-05T15:37:32.000Z 99 828.59997558594 2021-08-05T15:37:33.000Z 105 828.59997558594 2021-08-05T15:37:34.000Z 109 828.59997558594 2021-08-05T15:37:35.000Z 115 828.59997558594 2021-08-05T15:37:36.000Z 120 828.59997558594 2021-08-05T15:37:37.000Z 123 828.59997558594 2021-08-05T15:37:49.000Z 126 828.59997558594 2021-08-05T15:37:50.000Z 126 828.59997558594 2021-08-05T15:38:02.000Z 128 828.59997558594 2021-08-05T15:38:09.000Z 125 828.59997558594 2021-08-05T15:38:13.000Z 121 828.59997558594 2021-08-05T15:38:15.000Z 119 828.59997558594 2021-08-05T15:38:25.000Z 116 828.59997558594 2021-08-05T15:38:28.000Z 116 828.59997558594 2021-08-05T15:38:31.000Z 120 828.59997558594 2021-08-05T15:38:33.000Z 126 828.59997558594 2021-08-05T15:38:36.000Z 131 828.59997558594 2021-08-05T15:38:38.000Z 135 828.59997558594 2021-08-05T15:38:42.000Z 137 828.59997558594 2021-08-05T15:38:49.000Z 133 828.59997558594 2021-08-05T15:38:51.000Z 130 828.59997558594 2021-08-05T15:38:53.000Z 130 828.59997558594 2021-08-05T15:39:00.000Z 133 828.59997558594 2021-08-05T15:39:06.000Z 135 826.59997558594 2021-08-05T15:39:10.000Z 136 825.59997558594 2021-08-05T15:39:11.000Z 136 825.20001220703 2021-08-05T15:39:12.000Z 135 825.59997558594 2021-08-05T15:39:14.000Z 135 826 2021-08-05T15:39:15.000Z 132 825.59997558594 2021-08-05T15:39:17.000Z 128 825.79998779297 2021-08-05T15:39:18.000Z 125 826 2021-08-05T15:39:21.000Z 122 826 2021-08-05T15:39:22.000Z 122 825.40002441406 2021-08-05T15:39:29.000Z 121 825 2021-08-05T15:39:34.000Z 121 824.20001220703 2021-08-05T15:39:37.000Z 120 823.59997558594 2021-08-05T15:39:42.000Z 117 823.40002441406 2021-08-05T15:39:47.000Z 113 823.40002441406 2021-08-05T15:39:50.000Z 110 823.40002441406 2021-08-05T15:39:52.000Z 108 823.79998779297 2021-08-05T15:40:06.000Z 103 823.79998779297 2021-08-05T15:40:07.000Z 99 823.79998779297 2021-08-05T15:40:08.000Z 99 823.79998779297 2021-08-05T15:40:09.000Z 99 823.59997558594 2021-08-05T15:40:12.000Z 98 823.59997558594 2021-08-05T15:40:15.000Z 97 823.20001220703 2021-08-05T15:40:18.000Z 97 823 2021-08-05T15:40:20.000Z 97 823 2021-08-05T15:40:21.000Z 97 822.59997558594 2021-08-05T15:40:26.000Z 100 822.20001220703 2021-08-05T15:40:30.000Z 102 821.59997558594 2021-08-05T15:40:34.000Z 105 821.20001220703 2021-08-05T15:40:39.000Z 105 821 2021-08-05T15:40:40.000Z 105 820.79998779297 2021-08-05T15:40:44.000Z 105 820.59997558594 2021-08-05T15:40:46.000Z 108 820.59997558594 2021-08-05T15:40:47.000Z 109 820 2021-08-05T15:40:52.000Z 111 819.79998779297 2021-08-05T15:40:53.000Z 111 819 2021-08-05T15:40:56.000Z 112 818.79998779297 2021-08-05T15:40:57.000Z 112 817.79998779297 2021-08-05T15:41:00.000Z 112 817.40002441406 2021-08-05T15:41:01.000Z 112 816.59997558594 2021-08-05T15:41:04.000Z 112 815.59997558594 2021-08-05T15:41:07.000Z 112 814.79998779297 2021-08-05T15:41:10.000Z 110 814.59997558594 2021-08-05T15:41:13.000Z 109 814.59997558594 2021-08-05T15:41:20.000Z 106 814.59997558594 2021-08-05T15:41:25.000Z 104 814.59997558594 2021-08-05T15:41:29.000Z 101 814.59997558594 2021-08-05T15:41:30.000Z 101 814 2021-08-05T15:41:36.000Z 98 813.59997558594 2021-08-05T15:41:41.000Z 95 813.59997558594 2021-08-05T15:41:42.000Z 94 813.59997558594 2021-08-05T15:41:43.000Z 94 812.40002441406 2021-08-05T15:41:50.000Z 96 811.79998779297 2021-08-05T15:41:53.000Z 98 811.79998779297 2021-08-05T15:41:54.000Z 98 811.20001220703 2021-08-05T15:41:57.000Z 98 810.20001220703 2021-08-05T15:42:00.000Z 98 810 2021-08-05T15:42:01.000Z 98 809.20001220703 2021-08-05T15:42:03.000Z 99 808 2021-08-05T15:42:05.000Z 100 807.59997558594 2021-08-05T15:42:06.000Z 100 807 2021-08-05T15:42:07.000Z 100 805.59997558594 2021-08-05T15:42:10.000Z 102 804.79998779297 2021-08-05T15:42:12.000Z 102 804.40002441406 2021-08-05T15:42:13.000Z 103 803.40002441406 2021-08-05T15:42:17.000Z 103 803 2021-08-05T15:42:18.000Z 103 802.20001220703 2021-08-05T15:42:20.000Z 102 801 2021-08-05T15:42:23.000Z 102 800.59997558594 2021-08-05T15:42:25.000Z 102 800.40002441406 2021-08-05T15:42:28.000Z 105 800 2021-08-05T15:42:35.000Z 107 799.79998779297 2021-08-05T15:42:36.000Z 107 799 2021-08-05T15:42:44.000Z 109 798.20001220703 2021-08-05T15:42:47.000Z 110 797.79998779297 2021-08-05T15:42:49.000Z 109 796.79998779297 2021-08-05T15:42:57.000Z 109 796.40002441406 2021-08-05T15:43:00.000Z 112 796.40002441406 2021-08-05T15:43:11.000Z 115 796.40002441406 2021-08-05T15:43:12.000Z 116 796.79998779297 2021-08-05T15:43:15.000Z 120 797.40002441406 2021-08-05T15:43:17.000Z 121 797.79998779297 2021-08-05T15:43:21.000Z 124 798.20001220703 2021-08-05T15:43:24.000Z 124 798.59997558594 2021-08-05T15:43:30.000Z 123 798.79998779297 2021-08-05T15:43:31.000Z 123 799 2021-08-05T15:43:36.000Z 124 798.79998779297 2021-08-05T15:43:39.000Z 124 798.79998779297 2021-08-05T15:43:41.000Z 125 798.79998779297 2021-08-05T15:43:43.000Z 125 798.59997558594 2021-08-05T15:43:45.000Z 125 797.79998779297 2021-08-05T15:43:50.000Z 125 797.40002441406 2021-08-05T15:43:51.000Z 121 796.79998779297 2021-08-05T15:43:52.000Z 116 796.59997558594 2021-08-05T15:43:53.000Z 110 796.40002441406 2021-08-05T15:43:54.000Z 107 796.20001220703 2021-08-05T15:43:55.000Z 107 796.20001220703 2021-08-05T15:43:56.000Z 107 796 2021-08-05T15:43:57.000Z 106 795.79998779297 2021-08-05T15:43:58.000Z 106 795.40002441406 2021-08-05T15:43:59.000Z 106 795 2021-08-05T15:44:00.000Z 105 794.20001220703 2021-08-05T15:44:01.000Z 105 793.79998779297 2021-08-05T15:44:02.000Z 102 793.20001220703 2021-08-05T15:44:04.000Z 104 792.40002441406 2021-08-05T15:44:07.000Z 102 792.20001220703 2021-08-05T15:44:09.000Z 99 792 2021-08-05T15:44:10.000Z 97 791.20001220703 2021-08-05T15:44:13.000Z 96 791 2021-08-05T15:44:15.000Z 97 790.79998779297 2021-08-05T15:44:16.000Z 97 790.40002441406 2021-08-05T15:44:17.000Z 98 789.79998779297 2021-08-05T15:44:19.000Z 98 789.59997558594 2021-08-05T15:44:20.000Z 99 788.59997558594 2021-08-05T15:44:24.000Z 99 788.40002441406 2021-08-05T15:44:25.000Z 104 787.59997558594 2021-08-05T15:44:26.000Z 99 786 2021-08-05T15:44:28.000Z 98 784.79998779297 2021-08-05T15:44:29.000Z 98 783.79998779297 2021-08-05T15:44:30.000Z 97 783.20001220703 2021-08-05T15:44:31.000Z 96 781.40002441406 2021-08-05T15:44:33.000Z 96 780 2021-08-05T15:44:35.000Z 95 779.79998779297 2021-08-05T15:44:36.000Z 94 779.40002441406 2021-08-05T15:44:40.000Z 96 779.40002441406 2021-08-05T15:44:42.000Z 97 780.59997558594 2021-08-05T15:44:44.000Z 94 781.20001220703 2021-08-05T15:44:45.000Z 95 781.79998779297 2021-08-05T15:44:47.000Z 98 782.20001220703 2021-08-05T15:44:48.000Z 96 782.40002441406 2021-08-05T15:44:49.000Z 97 783.59997558594 2021-08-05T15:44:52.000Z 98 784.79998779297 2021-08-05T15:44:55.000Z 99 785 2021-08-05T15:44:58.000Z 96 785.59997558594 2021-08-05T15:45:02.000Z 93 785.79998779297 2021-08-05T15:45:04.000Z 92 786.79998779297 2021-08-05T15:45:10.000Z 93 787 2021-08-05T15:45:11.000Z 93 787.59997558594 2021-08-05T15:45:16.000Z 96 788.20001220703 2021-08-05T15:45:18.000Z 97 788.79998779297 2021-08-05T15:45:22.000Z 100 789.40002441406 2021-08-05T15:45:25.000Z 101 789.59997558594 2021-08-05T15:45:26.000Z 101 790.20001220703 2021-08-05T15:45:33.000Z 102 790.40002441406 2021-08-05T15:45:38.000Z 101 790.59997558594 2021-08-05T15:45:40.000Z 100 791 2021-08-05T15:45:47.000Z 101 791.40002441406 2021-08-05T15:45:53.000Z 98 791.59997558594 2021-08-05T15:45:55.000Z 97 792 2021-08-05T15:46:03.000Z 95 792.59997558594 2021-08-05T15:46:09.000Z 98 792.59997558594 2021-08-05T15:46:10.000Z 98 792.59997558594 2021-08-05T15:46:11.000Z 95 792.59997558594 2021-08-05T15:46:17.000Z 92 792.59997558594 2021-08-05T15:46:18.000Z 91 792.20001220703 2021-08-05T15:46:26.000Z 90 792 2021-08-05T15:46:31.000Z 89 791.79998779297 2021-08-05T15:46:38.000Z 86 791.79998779297 2021-08-05T15:46:40.000Z 87 791.79998779297 2021-08-05T15:46:42.000Z 91 791.79998779297 2021-08-05T15:46:43.000Z 87 791.79998779297 2021-08-05T15:46:45.000Z 88 791.79998779297 2021-08-05T15:46:49.000Z 90 792.20001220703 2021-08-05T15:46:53.000Z 91 792.20001220703 2021-08-05T15:46:55.000Z 95 792.40002441406 2021-08-05T15:46:59.000Z 98 792.40002441406 2021-08-05T15:47:01.000Z 99 792.79998779297 2021-08-05T15:47:05.000Z 103 793 2021-08-05T15:47:08.000Z 106 793 2021-08-05T15:47:09.000Z 107 793.20001220703 2021-08-05T15:47:12.000Z 110 793.20001220703 2021-08-05T15:47:16.000Z 110 793.59997558594 2021-08-05T15:47:22.000Z 111 794.59997558594 2021-08-05T15:47:29.000Z 113 795 2021-08-05T15:47:30.000Z 113 795.79998779297 2021-08-05T15:47:32.000Z 112 797.20001220703 2021-08-05T15:47:39.000Z 111 798.20001220703 2021-08-05T15:47:43.000Z 114 799.40002441406 2021-08-05T15:47:47.000Z 115 799.79998779297 2021-08-05T15:47:48.000Z 116 800.40002441406 2021-08-05T15:47:50.000Z 117 801.40002441406 2021-08-05T15:47:53.000Z 117 802.20001220703 2021-08-05T15:47:56.000Z 118 802.59997558594 2021-08-05T15:47:58.000Z 119 804 2021-08-05T15:48:02.000Z 121 804.40002441406 2021-08-05T15:48:05.000Z 122 805 2021-08-05T15:48:08.000Z 122 805.20001220703 2021-08-05T15:48:12.000Z 121 805.20001220703 2021-08-05T15:48:16.000Z 118 805.20001220703 2021-08-05T15:48:17.000Z 119 804.20001220703 2021-08-05T15:48:22.000Z 116 803.79998779297 2021-08-05T15:48:23.000Z 116 802.79998779297 2021-08-05T15:48:25.000Z 115 801.40002441406 2021-08-05T15:48:27.000Z 115 800.40002441406 2021-08-05T15:48:28.000Z 116 799.40002441406 2021-08-05T15:48:29.000Z 117 798 2021-08-05T15:48:31.000Z 116 796.79998779297 2021-08-05T15:48:33.000Z 115 796.20001220703 2021-08-05T15:48:34.000Z 111 796 2021-08-05T15:48:35.000Z 106 795.79998779297 2021-08-05T15:48:36.000Z 104 795.59997558594 2021-08-05T15:48:37.000Z 99 795.40002441406 2021-08-05T15:48:38.000Z 95 795.40002441406 2021-08-05T15:48:39.000Z 92 795.20001220703 2021-08-05T15:48:40.000Z 92 795.20001220703 2021-08-05T15:48:41.000Z 94 794.40002441406 2021-08-05T15:48:44.000Z 89 794.40002441406 2021-08-05T15:48:45.000Z 89 793.59997558594 2021-08-05T15:48:48.000Z 89 793.40002441406 2021-08-05T15:48:49.000Z 87 793.40002441406 2021-08-05T15:48:50.000Z 90 793.20001220703 2021-08-05T15:48:51.000Z 86 793 2021-08-05T15:48:53.000Z 84 793 2021-08-05T15:48:56.000Z 81 793 2021-08-05T15:48:59.000Z 84 793 2021-08-05T15:49:00.000Z 86 793 2021-08-05T15:49:01.000Z 83 794 2021-08-05T15:49:06.000Z 87 794.59997558594 2021-08-05T15:49:08.000Z 90 795.59997558594 2021-08-05T15:49:10.000Z 93 796.79998779297 2021-08-05T15:49:13.000Z 96 797.20001220703 2021-08-05T15:49:16.000Z 98 797.79998779297 2021-08-05T15:49:20.000Z 101 798 2021-08-05T15:49:22.000Z 106 798.20001220703 2021-08-05T15:49:24.000Z 110 798.20001220703 2021-08-05T15:49:25.000Z 111 798.40002441406 2021-08-05T15:49:29.000Z 114 798.59997558594 2021-08-05T15:49:33.000Z 115 798.59997558594 2021-08-05T15:49:39.000Z 118 799 2021-08-05T15:49:41.000Z 118 799.40002441406 2021-08-05T15:49:49.000Z 119 799.79998779297 2021-08-05T15:49:57.000Z 121 800 2021-08-05T15:49:58.000Z 121 800.59997558594 2021-08-05T15:50:04.000Z 120 800.79998779297 2021-08-05T15:50:10.000Z 117 800.79998779297 2021-08-05T15:50:11.000Z 117 801 2021-08-05T15:50:14.000Z 116 801.79998779297 2021-08-05T15:50:18.000Z 109 802 2021-08-05T15:50:19.000Z 108 802.79998779297 2021-08-05T15:50:27.000Z 106 803.20001220703 2021-08-05T15:50:29.000Z 105 803.40002441406 2021-08-05T15:50:31.000Z 109 804 2021-08-05T15:50:36.000Z 109 804 2021-08-05T15:50:37.000Z 106 804.20001220703 2021-08-05T15:50:39.000Z 106 805.20001220703 2021-08-05T15:50:43.000Z 107 805.20001220703 2021-08-05T15:50:44.000Z 108 805.40002441406 2021-08-05T15:50:45.000Z 108 805.59997558594 2021-08-05T15:50:47.000Z 109 806.40002441406 2021-08-05T15:50:51.000Z 110 806.59997558594 2021-08-05T15:50:53.000Z 110 807 2021-08-05T15:50:57.000Z 106 807 2021-08-05T15:50:58.000Z 104 807.40002441406 2021-08-05T15:51:05.000Z 102 807.79998779297 2021-08-05T15:51:06.000Z 105 808.20001220703 2021-08-05T15:51:07.000Z 108 808.40002441406 2021-08-05T15:51:08.000Z 110 808.79998779297 2021-08-05T15:51:10.000Z 113 809.59997558594 2021-08-05T15:51:11.000Z 114 810 2021-08-05T15:51:12.000Z 115 810.79998779297 2021-08-05T15:51:13.000Z 114 812 2021-08-05T15:51:16.000Z 118 812.79998779297 2021-08-05T15:51:17.000Z 121 813.40002441406 2021-08-05T15:51:18.000Z 124 813.79998779297 2021-08-05T15:51:19.000Z 125 815 2021-08-05T15:51:21.000Z 127 816.20001220703 2021-08-05T15:51:24.000Z 129 817.59997558594 2021-08-05T15:51:26.000Z 129 819.20001220703 2021-08-05T15:51:29.000Z 131 820.20001220703 2021-08-05T15:51:32.000Z 132 820.59997558594 2021-08-05T15:51:33.000Z 132 821.79998779297 2021-08-05T15:51:35.000Z 133 822.79998779297 2021-08-05T15:51:38.000Z 134 823.40002441406 2021-08-05T15:51:41.000Z 136 824 2021-08-05T15:51:43.000Z 137 824.59997558594 2021-08-05T15:51:47.000Z 137 825.20001220703 2021-08-05T15:51:50.000Z 138 826.20001220703 2021-08-05T15:51:53.000Z 139 827.40002441406 2021-08-05T15:51:58.000Z 140 827.59997558594 2021-08-05T15:52:00.000Z 139 827.79998779297 2021-08-05T15:52:01.000Z 138 828.40002441406 2021-08-05T15:52:05.000Z 137 828.79998779297 2021-08-05T15:52:07.000Z 136 829.59997558594 2021-08-05T15:52:10.000Z 133 830.59997558594 2021-08-05T15:52:14.000Z 131 831.79998779297 2021-08-05T15:52:18.000Z 132 832.79998779297 2021-08-05T15:52:20.000Z 132 833.59997558594 2021-08-05T15:52:21.000Z 132 834.20001220703 2021-08-05T15:52:22.000Z 132 835.40002441406 2021-08-05T15:52:24.000Z 133 836.59997558594 2021-08-05T15:52:26.000Z 134 837.79998779297 2021-08-05T15:52:27.000Z 134 838.40002441406 2021-08-05T15:52:28.000Z 134 839 2021-08-05T15:52:29.000Z 135 840.40002441406 2021-08-05T15:52:31.000Z 135 841 2021-08-05T15:52:33.000Z 136 841.79998779297 2021-08-05T15:52:34.000Z 137 843.20001220703 2021-08-05T15:52:37.000Z 138 843.59997558594 2021-08-05T15:52:39.000Z 138 844.59997558594 2021-08-05T15:52:41.000Z 139 845.59997558594 2021-08-05T15:52:44.000Z 141 846 2021-08-05T15:52:46.000Z 141 846.40002441406 2021-08-05T15:52:52.000Z 141 846.59997558594 2021-08-05T15:52:55.000Z 141 847 2021-08-05T15:52:58.000Z 140 847.40002441406 2021-08-05T15:53:01.000Z 137 847.59997558594 2021-08-05T15:53:04.000Z 136 847.59997558594 2021-08-05T15:53:08.000Z 134 847.59997558594 2021-08-05T15:53:12.000Z 132 847.40002441406 2021-08-05T15:53:14.000Z 133 847.40002441406 2021-08-05T15:53:16.000Z 130 847 2021-08-05T15:53:19.000Z 131 846.79998779297 2021-08-05T15:53:23.000Z 124 846.79998779297 2021-08-05T15:53:24.000Z 120 846.79998779297 2021-08-05T15:53:25.000Z 117 846.79998779297 2021-08-05T15:53:26.000Z 113 846.79998779297 2021-08-05T15:53:27.000Z 110 846.79998779297 2021-08-05T15:53:28.000Z 109 847 2021-08-05T15:53:31.000Z 106 847.20001220703 2021-08-05T15:53:34.000Z 106 847.59997558594 2021-08-05T15:53:37.000Z 109 848.20001220703 2021-08-05T15:53:38.000Z 109 849 2021-08-05T15:53:39.000Z 109 849.40002441406 2021-08-05T15:53:40.000Z 110 850.20001220703 2021-08-05T15:53:43.000Z 112 850.40002441406 2021-08-05T15:53:44.000Z 114 850.79998779297 2021-08-05T15:53:46.000Z 116 851 2021-08-05T15:53:49.000Z 115 851 2021-08-05T15:53:50.000Z 115 851 2021-08-05T15:53:52.000Z 113 851 2021-08-05T15:53:54.000Z 113 849.79998779297 2021-08-05T15:53:55.000Z 115 848.79998779297 2021-08-05T15:53:56.000Z 113 848 2021-08-05T15:53:57.000Z 110 847.59997558594 2021-08-05T15:53:58.000Z 108 847 2021-08-05T15:53:59.000Z 108 846.20001220703 2021-08-05T15:54:01.000Z 108 845.40002441406 2021-08-05T15:54:03.000Z 109 845 2021-08-05T15:54:04.000Z 109 843.59997558594 2021-08-05T15:54:07.000Z 108 842.40002441406 2021-08-05T15:54:09.000Z 107 841.40002441406 2021-08-05T15:54:11.000Z 107 840.79998779297 2021-08-05T15:54:12.000Z 105 840.20001220703 2021-08-05T15:54:16.000Z 105 839.79998779297 2021-08-05T15:54:18.000Z 103 839.20001220703 2021-08-05T15:54:21.000Z 101 839.20001220703 2021-08-05T15:54:22.000Z 100 838.20001220703 2021-08-05T15:54:25.000Z 99 837.79998779297 2021-08-05T15:54:26.000Z 98 836.20001220703 2021-08-05T15:54:28.000Z 96 835.59997558594 2021-08-05T15:54:29.000Z 96 835 2021-08-05T15:54:31.000Z 96 833.59997558594 2021-08-05T15:54:34.000Z 98 831.59997558594 2021-08-05T15:54:37.000Z 99 830.59997558594 2021-08-05T15:54:39.000Z 100 830 2021-08-05T15:54:40.000Z 100 828.40002441406 2021-08-05T15:54:43.000Z 101 827.59997558594 2021-08-05T15:54:45.000Z 103 827.40002441406 2021-08-05T15:54:46.000Z 104 826 2021-08-05T15:54:48.000Z 105 825.59997558594 2021-08-05T15:54:49.000Z 105 824.79998779297 2021-08-05T15:54:50.000Z 105 823.40002441406 2021-08-05T15:54:52.000Z 106 823 2021-08-05T15:54:54.000Z 106 822 2021-08-05T15:54:57.000Z 107 821.20001220703 2021-08-05T15:54:59.000Z 107 820.59997558594 2021-08-05T15:55:00.000Z 106 819.40002441406 2021-08-05T15:55:01.000Z 106 818 2021-08-05T15:55:03.000Z 105 817.40002441406 2021-08-05T15:55:05.000Z 105 817 2021-08-05T15:55:10.000Z 106 816.59997558594 2021-08-05T15:55:16.000Z 109 816.59997558594 2021-08-05T15:55:19.000Z 111 816.40002441406 2021-08-05T15:55:23.000Z 114 816.40002441406 2021-08-05T15:55:26.000Z 117 816.20001220703 2021-08-05T15:55:35.000Z 116 816 2021-08-05T15:55:39.000Z 110 816 2021-08-05T15:55:40.000Z 105 816 2021-08-05T15:55:41.000Z 100 816 2021-08-05T15:55:42.000Z 101 816 2021-08-05T15:55:48.000Z 97 816 2021-08-05T15:55:49.000Z 91 816 2021-08-05T15:55:50.000Z 87 816 2021-08-05T15:55:51.000Z 82 816 2021-08-05T15:55:52.000Z 77 816 2021-08-05T15:55:53.000Z 77 816 2021-08-05T15:56:01.000Z 80 816 2021-08-05T15:56:02.000Z 80 816 2021-08-05T15:56:07.000Z 82 815.59997558594 2021-08-05T15:56:11.000Z 84 815.20001220703 2021-08-05T15:56:14.000Z 87 814.79998779297 2021-08-05T15:56:16.000Z 87 814.59997558594 2021-08-05T15:56:18.000Z 87 814 2021-08-05T15:56:22.000Z 86 813.79998779297 2021-08-05T15:56:24.000Z 87 813.79998779297 2021-08-05T15:56:26.000Z 88 813.79998779297 2021-08-05T15:56:30.000Z 90 813.79998779297 2021-08-05T15:56:35.000Z 90 813.79998779297 2021-08-05T15:56:37.000Z 94 814.20001220703 2021-08-05T15:56:40.000Z 92 814.20001220703 2021-08-05T15:56:41.000Z 96 814.40002441406 2021-08-05T15:56:42.000Z 99 815 2021-08-05T15:56:44.000Z 104 815 2021-08-05T15:56:45.000Z 110 815.20001220703 2021-08-05T15:56:46.000Z 113 815.20001220703 2021-08-05T15:56:47.000Z 115 815.59997558594 2021-08-05T15:56:49.000Z 118 816.20001220703 2021-08-05T15:56:51.000Z 120 816.40002441406 2021-08-05T15:56:53.000Z 123 817 2021-08-05T15:56:57.000Z 126 817 2021-08-05T15:56:58.000Z 125 817 2021-08-05T15:56:59.000Z 125 817.20001220703 2021-08-05T15:57:05.000Z 123 816.59997558594 2021-08-05T15:57:07.000Z 122 816.20001220703 2021-08-05T15:57:08.000Z 121 815.20001220703 2021-08-05T15:57:10.000Z 119 815 2021-08-05T15:57:11.000Z 118 814.40002441406 2021-08-05T15:57:15.000Z 115 813.79998779297 2021-08-05T15:57:19.000Z 116 813.40002441406 2021-08-05T15:57:21.000Z 117 813.20001220703 2021-08-05T15:57:22.000Z 117 812.79998779297 2021-08-05T15:57:23.000Z 117 812 2021-08-05T15:57:25.000Z 117 811.59997558594 2021-08-05T15:57:27.000Z 116 811.40002441406 2021-08-05T15:57:28.000Z 119 810.20001220703 2021-08-05T15:57:30.000Z 118 809.79998779297 2021-08-05T15:57:31.000Z 118 808.79998779297 2021-08-05T15:57:33.000Z 115 808.40002441406 2021-08-05T15:57:35.000Z 109 807.79998779297 2021-08-05T15:57:36.000Z 106 807.40002441406 2021-08-05T15:57:37.000Z 103 806.20001220703 2021-08-05T15:57:38.000Z 101 804.79998779297 2021-08-05T15:57:40.000Z 99 804.20001220703 2021-08-05T15:57:41.000Z 98 803.59997558594 2021-08-05T15:57:42.000Z 98 802.79998779297 2021-08-05T15:57:46.000Z 100 802.20001220703 2021-08-05T15:57:47.000Z 100 800.79998779297 2021-08-05T15:57:50.000Z 101 800.40002441406 2021-08-05T15:57:51.000Z 101 799.59997558594 2021-08-05T15:57:55.000Z 100 799 2021-08-05T15:58:00.000Z 100 798.59997558594 2021-08-05T15:58:01.000Z 101 796.79998779297 2021-08-05T15:58:04.000Z 102 795.79998779297 2021-08-05T15:58:05.000Z 103 795 2021-08-05T15:58:06.000Z 104 794.20001220703 2021-08-05T15:58:08.000Z 104 794 2021-08-05T15:58:09.000Z 104 793.79998779297 2021-08-05T15:58:11.000Z 104 793.59997558594 2021-08-05T15:58:12.000Z 104 792.59997558594 2021-08-05T15:58:15.000Z 105 791.79998779297 2021-08-05T15:58:17.000Z 105 791.20001220703 2021-08-05T15:58:18.000Z 105 790 2021-08-05T15:58:20.000Z 104 788.20001220703 2021-08-05T15:58:22.000Z 104 787 2021-08-05T15:58:24.000Z 104 785.79998779297 2021-08-05T15:58:26.000Z 103 783.79998779297 2021-08-05T15:58:28.000Z 102 782.20001220703 2021-08-05T15:58:30.000Z 101 781.59997558594 2021-08-05T15:58:31.000Z 100 780.79998779297 2021-08-05T15:58:32.000Z 99 780.40002441406 2021-08-05T15:58:33.000Z 99 779.79998779297 2021-08-05T15:58:34.000Z 98 779.40002441406 2021-08-05T15:58:35.000Z 98 778.40002441406 2021-08-05T15:58:38.000Z 101 778.20001220703 2021-08-05T15:58:39.000Z 101 777.79998779297 2021-08-05T15:58:40.000Z 102 777.40002441406 2021-08-05T15:58:41.000Z 102 777.20001220703 2021-08-05T15:58:42.000Z 102 776 2021-08-05T15:58:44.000Z 103 775.40002441406 2021-08-05T15:58:47.000Z 102 774.59997558594 2021-08-05T15:58:48.000Z 101 773.20001220703 2021-08-05T15:58:51.000Z 98 772.79998779297 2021-08-05T15:58:54.000Z 96 772.40002441406 2021-08-05T15:58:57.000Z 93 772.40002441406 2021-08-05T15:58:59.000Z 92 771.59997558594 2021-08-05T15:59:00.000Z 92 770.40002441406 2021-08-05T15:59:03.000Z 92 769.20001220703 2021-08-05T15:59:06.000Z 93 768.59997558594 2021-08-05T15:59:07.000Z 93 768 2021-08-05T15:59:08.000Z 93 767 2021-08-05T15:59:09.000Z 93 766 2021-08-05T15:59:10.000Z 93 765.59997558594 2021-08-05T15:59:11.000Z 90 764.79998779297 2021-08-05T15:59:13.000Z 92 764.40002441406 2021-08-05T15:59:14.000Z 89 764.20001220703 2021-08-05T15:59:15.000Z 88 763.20001220703 2021-08-05T15:59:17.000Z 87 761.79998779297 2021-08-05T15:59:19.000Z 87 761 2021-08-05T15:59:20.000Z 86 760.20001220703 2021-08-05T15:59:21.000Z 86 759 2021-08-05T15:59:23.000Z 85 758 2021-08-05T15:59:26.000Z 86 757 2021-08-05T15:59:29.000Z 85 756.79998779297 2021-08-05T15:59:30.000Z 85 756.79998779297 2021-08-05T15:59:31.000Z 84 756.20001220703 2021-08-05T15:59:34.000Z 83 755.79998779297 2021-08-05T15:59:35.000Z 83 754.40002441406 2021-08-05T15:59:38.000Z 83 753.79998779297 2021-08-05T15:59:40.000Z 85 752.79998779297 2021-08-05T15:59:42.000Z 87 752.20001220703 2021-08-05T15:59:44.000Z 90 751.79998779297 2021-08-05T15:59:45.000Z 91 751.20001220703 2021-08-05T15:59:46.000Z 92 750.59997558594 2021-08-05T15:59:48.000Z 91 750.59997558594 2021-08-05T15:59:49.000Z 92 749.59997558594 2021-08-05T15:59:51.000Z 93 748.20001220703 2021-08-05T15:59:53.000Z 94 746.79998779297 2021-08-05T15:59:54.000Z 95 746 2021-08-05T15:59:55.000Z 95 744.79998779297 2021-08-05T15:59:56.000Z 95 743 2021-08-05T15:59:58.000Z 94 742.20001220703 2021-08-05T15:59:59.000Z 93 741.59997558594 2021-08-05T16:00:00.000Z 94 740.20001220703 2021-08-05T16:00:02.000Z 94 739.20001220703 2021-08-05T16:00:03.000Z 94 738.20001220703 2021-08-05T16:00:04.000Z 92 737.79998779297 2021-08-05T16:00:05.000Z 91 736.59997558594 2021-08-05T16:00:08.000Z 89 736.20001220703 2021-08-05T16:00:10.000Z 84 736 2021-08-05T16:00:11.000Z 78 735.79998779297 2021-08-05T16:00:12.000Z 73 735.59997558594 2021-08-05T16:00:13.000Z 71 734 2021-08-05T16:00:15.000Z 72 732.59997558594 2021-08-05T16:00:17.000Z 72 731.59997558594 2021-08-05T16:00:19.000Z 73 730.59997558594 2021-08-05T16:00:22.000Z 75 730.40002441406 2021-08-05T16:00:23.000Z 75 730.20001220703 2021-08-05T16:00:27.000Z 76 730.20001220703 2021-08-05T16:00:36.000Z 78 729.59997558594 2021-08-05T16:00:38.000Z 77 728.59997558594 2021-08-05T16:00:39.000Z 77 728.20001220703 2021-08-05T16:00:40.000Z 77 727.79998779297 2021-08-05T16:00:42.000Z 77 727.59997558594 2021-08-05T16:00:44.000Z 76 727.59997558594 2021-08-05T16:00:48.000Z 76 727.59997558594 2021-08-05T16:00:50.000Z 75 727.79998779297 2021-08-05T16:00:51.000Z 81 728.59997558594 2021-08-05T16:00:53.000Z 90 729.20001220703 2021-08-05T16:00:54.000Z 95 729.59997558594 2021-08-05T16:00:55.000Z 98 730.59997558594 2021-08-05T16:00:56.000Z 100 732 2021-08-05T16:00:58.000Z 102 732.40002441406 2021-08-05T16:00:59.000Z 103 733 2021-08-05T16:01:01.000Z 104 733.40002441406 2021-08-05T16:01:02.000Z 104 734.40002441406 2021-08-05T16:01:05.000Z 104 735.79998779297 2021-08-05T16:01:08.000Z 103 736.79998779297 2021-08-05T16:01:11.000Z 104 737.59997558594 2021-08-05T16:01:14.000Z 104 738 2021-08-05T16:01:16.000Z 103 739.20001220703 2021-08-05T16:01:20.000Z 103 739.59997558594 2021-08-05T16:01:21.000Z 101 740.59997558594 2021-08-05T16:01:24.000Z 102 741.40002441406 2021-08-05T16:01:26.000Z 103 742 2021-08-05T16:01:28.000Z 105 743.20001220703 2021-08-05T16:01:30.000Z 102 743.79998779297 2021-08-05T16:01:32.000Z 100 744.20001220703 2021-08-05T16:01:33.000Z 101 744.40002441406 2021-08-05T16:01:34.000Z 104 744.59997558594 2021-08-05T16:01:35.000Z 109 745 2021-08-05T16:01:36.000Z 112 745.20001220703 2021-08-05T16:01:37.000Z 117 746 2021-08-05T16:01:39.000Z 125 746.40002441406 2021-08-05T16:01:41.000Z 127 747.20001220703 2021-08-05T16:01:46.000Z 127 747.20001220703 2021-08-05T16:01:49.000Z 125 747.20001220703 2021-08-05T16:01:51.000Z 124 746.79998779297 2021-08-05T16:01:57.000Z 121 746.79998779297 2021-08-05T16:02:03.000Z 120 748.20001220703 2021-08-05T16:02:06.000Z 122 749.40002441406 2021-08-05T16:02:08.000Z 124 750.40002441406 2021-08-05T16:02:12.000Z 126 750.59997558594 2021-08-05T16:02:14.000Z 126 751.40002441406 2021-08-05T16:02:21.000Z 127 751.59997558594 2021-08-05T16:02:22.000Z 127 752.59997558594 2021-08-05T16:02:28.000Z 126 752.59997558594 2021-08-05T16:02:29.000Z 126 753.59997558594 2021-08-05T16:02:34.000Z 125 754.40002441406 2021-08-05T16:02:41.000Z 124 754.59997558594 2021-08-05T16:02:45.000Z 122 754.40002441406 2021-08-05T16:02:47.000Z 121 754.40002441406 2021-08-05T16:02:50.000Z 118 754.59997558594 2021-08-05T16:02:52.000Z 118 754.59997558594 2021-08-05T16:02:58.000Z 117 754.59997558594 2021-08-05T16:02:59.000Z 117 754.59997558594 2021-08-05T16:03:00.000Z 115 754.79998779297 2021-08-05T16:03:03.000Z 113 755 2021-08-05T16:03:09.000Z 110 755 2021-08-05T16:03:12.000Z 109 755 2021-08-05T16:03:13.000Z 109 753 2021-08-05T16:03:18.000Z 109 752 2021-08-05T16:03:19.000Z 110 750.79998779297 2021-08-05T16:03:21.000Z 109 749.79998779297 2021-08-05T16:03:25.000Z 107 749.59997558594 2021-08-05T16:03:26.000Z 108 748.20001220703 2021-08-05T16:03:30.000Z 108 747.79998779297 2021-08-05T16:03:31.000Z 109 747.40002441406 2021-08-05T16:03:34.000Z 110 746.59997558594 2021-08-05T16:03:36.000Z 109 745.40002441406 2021-08-05T16:03:39.000Z 110 745.40002441406 2021-08-05T16:03:40.000Z 110 744.79998779297 2021-08-05T16:03:48.000Z 109 744.59997558594 2021-08-05T16:03:49.000Z 106 744.59997558594 2021-08-05T16:03:51.000Z 103 744.59997558594 2021-08-05T16:03:52.000Z 102 744.40002441406 2021-08-05T16:03:54.000Z 101 744 2021-08-05T16:03:56.000Z 101 743.79998779297 2021-08-05T16:03:58.000Z 103 743.40002441406 2021-08-05T16:03:59.000Z 103 742.79998779297 2021-08-05T16:04:00.000Z 103 741.79998779297 2021-08-05T16:04:01.000Z 102 740.79998779297 2021-08-05T16:04:03.000Z 104 740 2021-08-05T16:04:05.000Z 105 739.79998779297 2021-08-05T16:04:06.000Z 106 739.79998779297 2021-08-05T16:04:07.000Z 106 739.40002441406 2021-08-05T16:04:09.000Z 103 738.40002441406 2021-08-05T16:04:13.000Z 105 737.40002441406 2021-08-05T16:04:14.000Z 105 736.79998779297 2021-08-05T16:04:15.000Z 104 736.20001220703 2021-08-05T16:04:17.000Z 105 736.20001220703 2021-08-05T16:04:18.000Z 104 736.20001220703 2021-08-05T16:04:19.000Z 103 736.20001220703 2021-08-05T16:04:23.000Z 107 737 2021-08-05T16:04:27.000Z 112 738.40002441406 2021-08-05T16:04:29.000Z 112 739.40002441406 2021-08-05T16:04:30.000Z 107 740.79998779297 2021-08-05T16:04:32.000Z 108 741.59997558594 2021-08-05T16:04:34.000Z 109 742.40002441406 2021-08-05T16:04:35.000Z 110 743.79998779297 2021-08-05T16:04:38.000Z 112 744.20001220703 2021-08-05T16:04:39.000Z 113 745 2021-08-05T16:04:41.000Z 115 745.79998779297 2021-08-05T16:04:44.000Z 118 746 2021-08-05T16:04:46.000Z 120 746.20001220703 2021-08-05T16:04:50.000Z 123 746.20001220703 2021-08-05T16:04:52.000Z 124 746.20001220703 2021-08-05T16:04:53.000Z 125 746 2021-08-05T16:04:56.000Z 126 745.59997558594 2021-08-05T16:04:58.000Z 127 744.79998779297 2021-08-05T16:04:59.000Z 127 744 2021-08-05T16:05:00.000Z 125 742.79998779297 2021-08-05T16:05:01.000Z 124 741.20001220703 2021-08-05T16:05:03.000Z 123 740.59997558594 2021-08-05T16:05:04.000Z 123 740.40002441406 2021-08-05T16:05:06.000Z 123 740.20001220703 2021-08-05T16:05:09.000Z 119 740.20001220703 2021-08-05T16:05:10.000Z 115 740.20001220703 2021-08-05T16:05:13.000Z 112 740.59997558594 2021-08-05T16:05:15.000Z 111 742.20001220703 2021-08-05T16:05:17.000Z 111 743.40002441406 2021-08-05T16:05:18.000Z 111 744.59997558594 2021-08-05T16:05:20.000Z 113 745.79998779297 2021-08-05T16:05:23.000Z 113 746.20001220703 2021-08-05T16:05:25.000Z 114 746.79998779297 2021-08-05T16:05:29.000Z 112 747 2021-08-05T16:05:30.000Z 112 748 2021-08-05T16:05:34.000Z 114 748.40002441406 2021-08-05T16:05:35.000Z 115 749 2021-08-05T16:05:38.000Z 116 749.20001220703 2021-08-05T16:05:39.000Z 117 749.20001220703 2021-08-05T16:05:40.000Z 117 749.59997558594 2021-08-05T16:05:43.000Z 117 749.59997558594 2021-08-05T16:05:44.000Z 117 749.59997558594 2021-08-05T16:05:49.000Z 117 749.59997558594 2021-08-05T16:05:50.000Z 116 749.59997558594 2021-08-05T16:05:52.000Z 114 749.59997558594 2021-08-05T16:05:55.000Z 113 749.79998779297 2021-08-05T16:05:59.000Z 111 750 2021-08-05T16:06:03.000Z 108 750.20001220703 2021-08-05T16:06:04.000Z 109 750.59997558594 2021-08-05T16:06:06.000Z 108 750.79998779297 2021-08-05T16:06:07.000Z 109 751 2021-08-05T16:06:09.000Z 109 751.20001220703 2021-08-05T16:06:13.000Z 103 751.20001220703 2021-08-05T16:06:14.000Z 100 751.20001220703 2021-08-05T16:06:16.000Z 95 751.20001220703 2021-08-05T16:06:17.000Z 94 751 2021-08-05T16:06:23.000Z 96 751.40002441406 2021-08-05T16:06:27.000Z 99 751.40002441406 2021-08-05T16:06:30.000Z 101 751.79998779297 2021-08-05T16:06:33.000Z 103 752 2021-08-05T16:06:37.000Z 106 751.59997558594 2021-08-05T16:06:44.000Z 108 751.40002441406 2021-08-05T16:06:50.000Z 109 751.20001220703 2021-08-05T16:06:52.000Z 106 751.40002441406 2021-08-05T16:06:54.000Z 101 751.40002441406 2021-08-05T16:06:55.000Z 98 751.40002441406 2021-08-05T16:06:58.000Z 95 752.59997558594 2021-08-05T16:07:06.000Z 95 752.79998779297 2021-08-05T16:07:09.000Z 95 754 2021-08-05T16:07:12.000Z 100 754.79998779297 2021-08-05T16:07:15.000Z 101 755.20001220703 2021-08-05T16:07:16.000Z 101 756.20001220703 2021-08-05T16:07:20.000Z 101 756.59997558594 2021-08-05T16:07:21.000Z 102 757.40002441406 2021-08-05T16:07:24.000Z 103 757.59997558594 2021-08-05T16:07:25.000Z 103 758.20001220703 2021-08-05T16:07:28.000Z 106 758.59997558594 2021-08-05T16:07:29.000Z 107 758.79998779297 2021-08-05T16:07:30.000Z 107 759 2021-08-05T16:07:31.000Z 107 759.40002441406 2021-08-05T16:07:34.000Z 107 759.79998779297 2021-08-05T16:07:36.000Z 107 761 2021-08-05T16:07:39.000Z 106 761.20001220703 2021-08-05T16:07:40.000Z 109 761.59997558594 2021-08-05T16:07:41.000Z 113 762.40002441406 2021-08-05T16:07:42.000Z 113 763.79998779297 2021-08-05T16:07:45.000Z 119 764.20001220703 2021-08-05T16:07:46.000Z 122 765.20001220703 2021-08-05T16:07:48.000Z 125 766.40002441406 2021-08-05T16:07:51.000Z 128 767.59997558594 2021-08-05T16:07:54.000Z 130 768 2021-08-05T16:07:55.000Z 130 769 2021-08-05T16:07:57.000Z 130 770 2021-08-05T16:08:00.000Z 133 770.40002441406 2021-08-05T16:08:01.000Z 134 771.40002441406 2021-08-05T16:08:03.000Z 135 771.79998779297 2021-08-05T16:08:04.000Z 136 772.79998779297 2021-08-05T16:08:06.000Z 136 773.40002441406 2021-08-05T16:08:08.000Z 135 773.79998779297 2021-08-05T16:08:13.000Z 135 774 2021-08-05T16:08:14.000Z 135 774 2021-08-05T16:08:16.000Z 132 774 2021-08-05T16:08:19.000Z 130 774.20001220703 2021-08-05T16:08:23.000Z 127 774.40002441406 2021-08-05T16:08:25.000Z 128 775.20001220703 2021-08-05T16:08:29.000Z 129 775.20001220703 2021-08-05T16:08:30.000Z 130 775.59997558594 2021-08-05T16:08:36.000Z 129 775.59997558594 2021-08-05T16:08:39.000Z 126 775.40002441406 2021-08-05T16:08:41.000Z 125 774.40002441406 2021-08-05T16:08:46.000Z 122 774.20001220703 2021-08-05T16:08:48.000Z 118 774 2021-08-05T16:08:50.000Z 117 774.40002441406 2021-08-05T16:08:54.000Z 115 775.20001220703 2021-08-05T16:08:58.000Z 114 776 2021-08-05T16:09:01.000Z 114 776.40002441406 2021-08-05T16:09:02.000Z 114 777.59997558594 2021-08-05T16:09:06.000Z 116 777.79998779297 2021-08-05T16:09:08.000Z 120 778 2021-08-05T16:09:12.000Z 123 778 2021-08-05T16:09:16.000Z 120 777.59997558594 2021-08-05T16:09:18.000Z 117 777.40002441406 2021-08-05T16:09:21.000Z 117 777 2021-08-05T16:09:27.000Z 115 776.79998779297 2021-08-05T16:09:33.000Z 114 776.40002441406 2021-08-05T16:09:34.000Z 115 775.40002441406 2021-08-05T16:09:36.000Z 117 775 2021-08-05T16:09:37.000Z 113 774.40002441406 2021-08-05T16:09:38.000Z 110 773.79998779297 2021-08-05T16:09:39.000Z 106 773.40002441406 2021-08-05T16:09:40.000Z 102 772.40002441406 2021-08-05T16:09:41.000Z 101 770.59997558594 2021-08-05T16:09:43.000Z 100 769 2021-08-05T16:09:45.000Z 101 767.79998779297 2021-08-05T16:09:47.000Z 102 766.59997558594 2021-08-05T16:09:49.000Z 103 765.20001220703 2021-08-05T16:09:51.000Z 102 764.59997558594 2021-08-05T16:09:53.000Z 101 763.79998779297 2021-08-05T16:09:55.000Z 99 763.59997558594 2021-08-05T16:09:56.000Z 98 762.79998779297 2021-08-05T16:09:58.000Z 96 762.59997558594 2021-08-05T16:09:59.000Z 95 761.79998779297 2021-08-05T16:10:02.000Z 93 761.79998779297 2021-08-05T16:10:03.000Z 93 761.59997558594 2021-08-05T16:10:05.000Z 92 760.79998779297 2021-08-05T16:10:07.000Z 93 759.59997558594 2021-08-05T16:10:10.000Z 95 759.40002441406 2021-08-05T16:10:11.000Z 95 758.40002441406 2021-08-05T16:10:14.000Z 95 758 2021-08-05T16:10:17.000Z 95 757.40002441406 2021-08-05T16:10:19.000Z 96 756 2021-08-05T16:10:21.000Z 96 755.40002441406 2021-08-05T16:10:22.000Z 96 754.79998779297 2021-08-05T16:10:23.000Z 97 753.20001220703 2021-08-05T16:10:25.000Z 97 751.79998779297 2021-08-05T16:10:27.000Z 96 751 2021-08-05T16:10:28.000Z 98 750.59997558594 2021-08-05T16:10:29.000Z 96 750 2021-08-05T16:10:32.000Z 94 750 2021-08-05T16:10:33.000Z 94 749.40002441406 2021-08-05T16:10:34.000Z 94 749 2021-08-05T16:10:35.000Z 94 748.79998779297 2021-08-05T16:10:36.000Z 93 748.40002441406 2021-08-05T16:10:37.000Z 93 748.20001220703 2021-08-05T16:10:38.000Z 92 747.59997558594 2021-08-05T16:10:41.000Z 90 747.20001220703 2021-08-05T16:10:42.000Z 90 746.20001220703 2021-08-05T16:10:44.000Z 89 745.20001220703 2021-08-05T16:10:46.000Z 90 744 2021-08-05T16:10:49.000Z 89 743 2021-08-05T16:10:51.000Z 90 742.79998779297 2021-08-05T16:10:52.000Z 90 742.40002441406 2021-08-05T16:10:54.000Z 89 741.79998779297 2021-08-05T16:10:55.000Z 90 741.40002441406 2021-08-05T16:10:56.000Z 90 740.20001220703 2021-08-05T16:10:58.000Z 91 738.40002441406 2021-08-05T16:11:01.000Z 91 737.20001220703 2021-08-05T16:11:02.000Z 92 736 2021-08-05T16:11:03.000Z 91 735.40002441406 2021-08-05T16:11:04.000Z 90 734.40002441406 2021-08-05T16:11:05.000Z 89 733.40002441406 2021-08-05T16:11:06.000Z 89 732.20001220703 2021-08-05T16:11:07.000Z 90 730.59997558594 2021-08-05T16:11:09.000Z 90 728.59997558594 2021-08-05T16:11:11.000Z 90 727.79998779297 2021-08-05T16:11:13.000Z 91 727.40002441406 2021-08-05T16:11:14.000Z 90 727.20001220703 2021-08-05T16:11:15.000Z 88 727.20001220703 2021-08-05T16:11:16.000Z 84 727.20001220703 2021-08-05T16:11:17.000Z 83 727.20001220703 2021-08-05T16:11:18.000Z 82 727 2021-08-05T16:11:21.000Z 82 727.20001220703 2021-08-05T16:11:23.000Z 81 728.79998779297 2021-08-05T16:11:26.000Z 82 729.20001220703 2021-08-05T16:11:27.000Z 83 729.79998779297 2021-08-05T16:11:29.000Z 85 730 2021-08-05T16:11:35.000Z 86 730 2021-08-05T16:11:38.000Z 86 730 2021-08-05T16:11:39.000Z 87 730 2021-08-05T16:11:41.000Z 87 729.79998779297 2021-08-05T16:11:42.000Z 87 729.79998779297 2021-08-05T16:11:43.000Z 88 729 2021-08-05T16:11:46.000Z 89 728.59997558594 2021-08-05T16:11:48.000Z 90 728.40002441406 2021-08-05T16:11:49.000Z 90 728.40002441406 2021-08-05T16:11:51.000Z 91 728.20001220703 2021-08-05T16:11:52.000Z 88 728 2021-08-05T16:11:53.000Z 91 727.79998779297 2021-08-05T16:11:54.000Z 90 728 2021-08-05T16:11:56.000Z 93 728.20001220703 2021-08-05T16:11:57.000Z 96 728.40002441406 2021-08-05T16:11:58.000Z 99 728.59997558594 2021-08-05T16:12:00.000Z 104 728.79998779297 2021-08-05T16:12:02.000Z 107 729.59997558594 2021-08-05T16:12:05.000Z 110 730.79998779297 2021-08-05T16:12:09.000Z 113 731.59997558594 2021-08-05T16:12:11.000Z 114 731.79998779297 2021-08-05T16:12:12.000Z 114 733 2021-08-05T16:12:17.000Z 116 733.40002441406 2021-08-05T16:12:19.000Z 117 734 2021-08-05T16:12:21.000Z 118 735.40002441406 2021-08-05T16:12:23.000Z 119 736.20001220703 2021-08-05T16:12:24.000Z 121 736.79998779297 2021-08-05T16:12:25.000Z 122 738 2021-08-05T16:12:27.000Z 125 739.20001220703 2021-08-05T16:12:29.000Z 125 739.40002441406 2021-08-05T16:12:30.000Z 125 740.40002441406 2021-08-05T16:12:32.000Z 125 741.79998779297 2021-08-05T16:12:34.000Z 125 742.59997558594 2021-08-05T16:12:36.000Z 125 743 2021-08-05T16:12:37.000Z 125 744 2021-08-05T16:12:39.000Z 125 745.40002441406 2021-08-05T16:12:42.000Z 126 746.79998779297 2021-08-05T16:12:44.000Z 127 748.20001220703 2021-08-05T16:12:46.000Z 127 749.20001220703 2021-08-05T16:12:48.000Z 127 750.40002441406 2021-08-05T16:12:50.000Z 129 751.59997558594 2021-08-05T16:12:52.000Z 130 753.20001220703 2021-08-05T16:12:55.000Z 131 754.40002441406 2021-08-05T16:12:58.000Z 132 756 2021-08-05T16:13:01.000Z 132 757.40002441406 2021-08-05T16:13:05.000Z 134 759 2021-08-05T16:13:08.000Z 135 760.20001220703 2021-08-05T16:13:10.000Z 135 761.59997558594 2021-08-05T16:13:13.000Z 135 762 2021-08-05T16:13:14.000Z 135 762.59997558594 2021-08-05T16:13:15.000Z 133 763.59997558594 2021-08-05T16:13:17.000Z 136 764.20001220703 2021-08-05T16:13:18.000Z 136 765 2021-08-05T16:13:20.000Z 136 765.40002441406 2021-08-05T16:13:21.000Z 135 766.40002441406 2021-08-05T16:13:28.000Z 138 766.59997558594 2021-08-05T16:13:31.000Z 138 766.59997558594 2021-08-05T16:13:35.000Z 135 766.59997558594 2021-08-05T16:13:39.000Z 132 766.59997558594 2021-08-05T16:13:42.000Z 129 766.59997558594 2021-08-05T16:13:46.000Z 127 767 2021-08-05T16:13:55.000Z 130 767.20001220703 2021-08-05T16:13:57.000Z 131 767.59997558594 2021-08-05T16:13:58.000Z 131 768.40002441406 2021-08-05T16:14:08.000Z 131 768.59997558594 2021-08-05T16:14:14.000Z 130 769.20001220703 2021-08-05T16:14:17.000Z 136 769.59997558594 2021-08-05T16:14:19.000Z 140 769.79998779297 2021-08-05T16:14:20.000Z 141 770 2021-08-05T16:14:21.000Z 142 770.59997558594 2021-08-05T16:14:30.000Z 145 770.79998779297 2021-08-05T16:14:33.000Z 145 771 2021-08-05T16:14:34.000Z 145 771.59997558594 2021-08-05T16:14:46.000Z 145 771.59997558594 2021-08-05T16:14:54.000Z 142 771.59997558594 2021-08-05T16:14:56.000Z 145 771.59997558594 2021-08-05T16:14:57.000Z 145 771.59997558594 2021-08-05T16:15:00.000Z 142 771.59997558594 2021-08-05T16:15:10.000Z 141 771.40002441406 2021-08-05T16:15:17.000Z 145 771.59997558594 2021-08-05T16:15:21.000Z 142 771.59997558594 2021-08-05T16:15:23.000Z 145 771.79998779297 2021-08-05T16:15:24.000Z 144 772.20001220703 2021-08-05T16:15:25.000Z 144 773.40002441406 2021-08-05T16:15:31.000Z 143 774 2021-08-05T16:15:34.000Z 139 774.20001220703 2021-08-05T16:15:36.000Z 137 774.40002441406 2021-08-05T16:15:38.000Z 137 775.40002441406 2021-08-05T16:15:46.000Z 139 775.59997558594 2021-08-05T16:15:47.000Z 140 776.59997558594 2021-08-05T16:15:55.000Z 140 776.79998779297 2021-08-05T16:15:58.000Z 139 776.79998779297 2021-08-05T16:15:59.000Z 139 776.79998779297 2021-08-05T16:16:04.000Z 140 776.79998779297 2021-08-05T16:16:10.000Z 142 777.20001220703 2021-08-05T16:16:17.000Z 147 777.40002441406 2021-08-05T16:16:18.000Z 144 777.79998779297 2021-08-05T16:16:20.000Z 143 778.79998779297 2021-08-05T16:16:25.000Z 142 779.40002441406 2021-08-05T16:16:27.000Z 141 779.79998779297 2021-08-05T16:16:28.000Z 138 780.59997558594 2021-08-05T16:16:31.000Z 135 781 2021-08-05T16:16:33.000Z 133 781.20001220703 2021-08-05T16:16:34.000Z 133 781.79998779297 2021-08-05T16:16:38.000Z 130 782 2021-08-05T16:16:39.000Z 130 782 2021-08-05T16:16:40.000Z 128 782.20001220703 2021-08-05T16:16:42.000Z 124 782.20001220703 2021-08-05T16:16:45.000Z 121 782.40002441406 2021-08-05T16:16:52.000Z 120 782.40002441406 2021-08-05T16:16:56.000Z 120 782.40002441406 2021-08-05T16:16:58.000Z 119 782.59997558594 2021-08-05T16:16:59.000Z 122 782.59997558594 2021-08-05T16:17:00.000Z 126 782.79998779297 2021-08-05T16:17:03.000Z 128 783.20001220703 2021-08-05T16:17:08.000Z 127 783.40002441406 2021-08-05T16:17:09.000Z 126 784 2021-08-05T16:17:14.000Z 129 784.20001220703 2021-08-05T16:17:15.000Z 127 784.40002441406 2021-08-05T16:17:16.000Z 125 784.79998779297 2021-08-05T16:17:19.000Z 119 784.79998779297 2021-08-05T16:17:20.000Z 116 785 2021-08-05T16:17:21.000Z 116 785.20001220703 2021-08-05T16:17:22.000Z 110 785.20001220703 2021-08-05T16:17:23.000Z 105 785.40002441406 2021-08-05T16:17:24.000Z 102 785.59997558594 2021-08-05T16:17:26.000Z 101 786.59997558594 2021-08-05T16:17:31.000Z 103 786.79998779297 2021-08-05T16:17:32.000Z 103 787.59997558594 2021-08-05T16:17:36.000Z 102 787.79998779297 2021-08-05T16:17:40.000Z 100 788 2021-08-05T16:17:47.000Z 102 788.20001220703 2021-08-05T16:17:55.000Z 102 788.40002441406 2021-08-05T16:17:59.000Z 99 788.59997558594 2021-08-05T16:18:00.000Z 99 788.79998779297 2021-08-05T16:18:05.000Z 99 789.40002441406 2021-08-05T16:18:10.000Z 102 789.59997558594 2021-08-05T16:18:12.000Z 103 789.79998779297 2021-08-05T16:18:13.000Z 104 790.40002441406 2021-08-05T16:18:17.000Z 107 790.59997558594 2021-08-05T16:18:18.000Z 108 791.40002441406 2021-08-05T16:18:21.000Z 109 791.79998779297 2021-08-05T16:18:23.000Z 110 792.59997558594 2021-08-05T16:18:28.000Z 110 792.79998779297 2021-08-05T16:18:30.000Z 109 793.20001220703 2021-08-05T16:18:34.000Z 108 794 2021-08-05T16:18:39.000Z 107 794.20001220703 2021-08-05T16:18:41.000Z 107 795 2021-08-05T16:18:48.000Z 110 795.20001220703 2021-08-05T16:18:49.000Z 110 795.59997558594 2021-08-05T16:18:54.000Z 107 795.59997558594 2021-08-05T16:18:55.000Z 107 795.59997558594 2021-08-05T16:19:00.000Z 103 795.40002441406 2021-08-05T16:19:01.000Z 101 794.20001220703 2021-08-05T16:19:08.000Z 100 794.20001220703 2021-08-05T16:19:09.000Z 97 794 2021-08-05T16:19:10.000Z 90 794 2021-08-05T16:19:11.000Z 85 793.79998779297 2021-08-05T16:19:12.000Z 84 793.79998779297 2021-08-05T16:19:14.000Z 83 793.79998779297 2021-08-05T16:19:20.000Z 86 793.79998779297 2021-08-05T16:19:25.000Z 89 793.79998779297 2021-08-05T16:19:26.000Z 90 793.79998779297 2021-08-05T16:19:30.000Z 87 793.79998779297 2021-08-05T16:19:31.000Z 90 793.79998779297 2021-08-05T16:19:32.000Z 86 793.79998779297 2021-08-05T16:19:33.000Z 88 793.79998779297 2021-08-05T16:19:39.000Z 87 793.79998779297 2021-08-05T16:19:45.000Z 85 794.59997558594 2021-08-05T16:19:50.000Z 84 794.79998779297 2021-08-05T16:19:52.000Z 84 795 2021-08-05T16:19:53.000Z 83 795.40002441406 2021-08-05T16:19:58.000Z 86 795.40002441406 2021-08-05T16:19:59.000Z 86 796 2021-08-05T16:20:03.000Z 88 796.59997558594 2021-08-05T16:20:06.000Z 90 797.20001220703 2021-08-05T16:20:08.000Z 92 797.59997558594 2021-08-05T16:20:12.000Z 92 798 2021-08-05T16:20:18.000Z 93 798 2021-08-05T16:20:25.000Z 96 797.20001220703 2021-08-05T16:20:30.000Z 93 796.20001220703 2021-08-05T16:20:31.000Z 93 795 2021-08-05T16:20:32.000Z 92 792.79998779297 2021-08-05T16:20:34.000Z 92 791.40002441406 2021-08-05T16:20:35.000Z 92 790.40002441406 2021-08-05T16:20:36.000Z 92 789 2021-08-05T16:20:37.000Z 92 787.59997558594 2021-08-05T16:20:38.000Z 93 786.40002441406 2021-08-05T16:20:39.000Z 93 784.20001220703 2021-08-05T16:20:40.000Z 94 783.20001220703 2021-08-05T16:20:41.000Z 94 782 2021-08-05T16:20:42.000Z 94 780.79998779297 2021-08-05T16:20:44.000Z 95 779.40002441406 2021-08-05T16:20:46.000Z 95 779.20001220703 2021-08-05T16:20:48.000Z 95 778.79998779297 2021-08-05T16:20:52.000Z 98 778.59997558594 2021-08-05T16:20:53.000Z 97 778.59997558594 2021-08-05T16:20:57.000Z 100 778.59997558594 2021-08-05T16:20:58.000Z 100 778.79998779297 2021-08-05T16:20:59.000Z 100 778.79998779297 2021-08-05T16:21:01.000Z 99 778.79998779297 2021-08-05T16:21:03.000Z 98 778.79998779297 2021-08-05T16:21:04.000Z 97 778.59997558594 2021-08-05T16:21:07.000Z 96 778.40002441406 2021-08-05T16:21:08.000Z 97 778.20001220703 2021-08-05T16:21:09.000Z 97 777.20001220703 2021-08-05T16:21:11.000Z 95 776.59997558594 2021-08-05T16:21:12.000Z 96 775.79998779297 2021-08-05T16:21:13.000Z 99 775.20001220703 2021-08-05T16:21:15.000Z 101 774.79998779297 2021-08-05T16:21:17.000Z 101 774.59997558594 2021-08-05T16:21:19.000Z 100 774.59997558594 2021-08-05T16:21:21.000Z 101 774.59997558594 2021-08-05T16:21:23.000Z 104 774.79998779297 2021-08-05T16:21:25.000Z 107 776.20001220703 2021-08-05T16:21:28.000Z 108 777.59997558594 2021-08-05T16:21:30.000Z 108 778.40002441406 2021-08-05T16:21:32.000Z 108 779 2021-08-05T16:21:33.000Z 108 780.40002441406 2021-08-05T16:21:36.000Z 108 781.20001220703 2021-08-05T16:21:40.000Z 108 781.79998779297 2021-08-05T16:21:41.000Z 108 783.20001220703 2021-08-05T16:21:44.000Z 108 784.40002441406 2021-08-05T16:21:46.000Z 107 784.79998779297 2021-08-05T16:21:47.000Z 106 785.59997558594 2021-08-05T16:21:49.000Z 106 787.20001220703 2021-08-05T16:21:54.000Z 103 788.40002441406 2021-08-05T16:21:57.000Z 104 788.59997558594 2021-08-05T16:21:58.000Z 108 789 2021-08-05T16:21:59.000Z 108 789.40002441406 2021-08-05T16:22:00.000Z 109 789.79998779297 2021-08-05T16:22:01.000Z 109 790.20001220703 2021-08-05T16:22:02.000Z 113 790.40002441406 2021-08-05T16:22:03.000Z 117 790.79998779297 2021-08-05T16:22:04.000Z 120 791.59997558594 2021-08-05T16:22:07.000Z 122 792.40002441406 2021-08-05T16:22:09.000Z 119 792.79998779297 2021-08-05T16:22:10.000Z 118 794 2021-08-05T16:22:14.000Z 120 794.40002441406 2021-08-05T16:22:15.000Z 122 794.59997558594 2021-08-05T16:22:16.000Z 125 795 2021-08-05T16:22:17.000Z 132 795.40002441406 2021-08-05T16:22:18.000Z 134 796.40002441406 2021-08-05T16:22:22.000Z 135 796.59997558594 2021-08-05T16:22:23.000Z 135 797.59997558594 2021-08-05T16:22:27.000Z 134 798 2021-08-05T16:22:29.000Z 134 798.40002441406 2021-08-05T16:22:33.000Z 134 798.79998779297 2021-08-05T16:22:35.000Z 134 799.40002441406 2021-08-05T16:22:40.000Z 133 799.79998779297 2021-08-05T16:22:43.000Z 131 800.40002441406 2021-08-05T16:22:46.000Z 130 800.59997558594 2021-08-05T16:22:48.000Z 127 800.79998779297 2021-08-05T16:22:50.000Z 124 800.79998779297 2021-08-05T16:22:51.000Z 123 801.40002441406 2021-08-05T16:22:58.000Z 122 802.20001220703 2021-08-05T16:23:02.000Z 121 802.79998779297 2021-08-05T16:23:06.000Z 119 802.79998779297 2021-08-05T16:23:12.000Z 116 802.79998779297 2021-08-05T16:23:18.000Z 112 802.59997558594 2021-08-05T16:23:19.000Z 108 802.59997558594 2021-08-05T16:23:20.000Z 105 802.59997558594 2021-08-05T16:23:21.000Z 101 802.59997558594 2021-08-05T16:23:22.000Z 97 802.40002441406 2021-08-05T16:23:23.000Z 97 802.40002441406 2021-08-05T16:23:25.000Z 94 802.20001220703 2021-08-05T16:23:26.000Z 94 801.59997558594 2021-08-05T16:23:34.000Z 95 801.20001220703 2021-08-05T16:23:39.000Z 93 801 2021-08-05T16:23:40.000Z 94 800.79998779297 2021-08-05T16:23:43.000Z 94 800.79998779297 2021-08-05T16:23:48.000Z 91 800.79998779297 2021-08-05T16:23:49.000Z 90 801 2021-08-05T16:23:52.000Z 94 801.20001220703 2021-08-05T16:23:55.000Z 97 801.20001220703 2021-08-05T16:23:56.000Z 102 801.40002441406 2021-08-05T16:23:57.000Z 98 801.40002441406 2021-08-05T16:23:58.000Z 102 802.40002441406 2021-08-05T16:24:01.000Z 98 802.79998779297 2021-08-05T16:24:03.000Z 97 803.40002441406 2021-08-05T16:24:06.000Z 96 804.59997558594 2021-08-05T16:24:10.000Z 96 805.79998779297 2021-08-05T16:24:14.000Z 98 806.79998779297 2021-08-05T16:24:16.000Z 97 807.20001220703 2021-08-05T16:24:17.000Z 97 808.40002441406 2021-08-05T16:24:20.000Z 100 809 2021-08-05T16:24:21.000Z 103 809.40002441406 2021-08-05T16:24:22.000Z 108 810 2021-08-05T16:24:23.000Z 109 810.79998779297 2021-08-05T16:24:26.000Z 112 811.20001220703 2021-08-05T16:24:27.000Z 112 811.59997558594 2021-08-05T16:24:28.000Z 112 812.40002441406 2021-08-05T16:24:30.000Z 112 813 2021-08-05T16:24:32.000Z 110 813.40002441406 2021-08-05T16:24:33.000Z 113 814.40002441406 2021-08-05T16:24:35.000Z 117 814.79998779297 2021-08-05T16:24:36.000Z 117 815.20001220703 2021-08-05T16:24:38.000Z 120 815.40002441406 2021-08-05T16:24:39.000Z 116 815.59997558594 2021-08-05T16:24:40.000Z 117 816.20001220703 2021-08-05T16:24:41.000Z 121 816.79998779297 2021-08-05T16:24:42.000Z 121 817.40002441406 2021-08-05T16:24:43.000Z 122 818.79998779297 2021-08-05T16:24:45.000Z 123 820.40002441406 2021-08-05T16:24:48.000Z 124 820.79998779297 2021-08-05T16:24:49.000Z 123 821.59997558594 2021-08-05T16:24:50.000Z 124 822.40002441406 2021-08-05T16:24:51.000Z 123 823 2021-08-05T16:24:52.000Z 121 823.20001220703 2021-08-05T16:24:53.000Z 121 824.20001220703 2021-08-05T16:24:56.000Z 122 824.40002441406 2021-08-05T16:24:58.000Z 122 824.59997558594 2021-08-05T16:25:03.000Z 119 824.59997558594 2021-08-05T16:25:04.000Z 120 824.59997558594 2021-08-05T16:25:10.000Z 118 824.59997558594 2021-08-05T16:25:11.000Z 121 825 2021-08-05T16:25:12.000Z 126 825.20001220703 2021-08-05T16:25:13.000Z 131 825.20001220703 2021-08-05T16:25:14.000Z 133 825.40002441406 2021-08-05T16:25:15.000Z 135 826.40002441406 2021-08-05T16:25:20.000Z 136 827.79998779297 2021-08-05T16:25:22.000Z 135 829.59997558594 2021-08-05T16:25:25.000Z 135 830.20001220703 2021-08-05T16:25:26.000Z 135 831 2021-08-05T16:25:27.000Z 134 832.59997558594 2021-08-05T16:25:30.000Z 135 833.20001220703 2021-08-05T16:25:31.000Z 135 833.79998779297 2021-08-05T16:25:32.000Z 137 834.79998779297 2021-08-05T16:25:38.000Z 135 835 2021-08-05T16:25:39.000Z 135 836.20001220703 2021-08-05T16:25:46.000Z 136 837.59997558594 2021-08-05T16:25:50.000Z 136 837.79998779297 2021-08-05T16:25:51.000Z 135 838 2021-08-05T16:25:52.000Z 135 838.59997558594 2021-08-05T16:25:54.000Z 133 839 2021-08-05T16:25:55.000Z 133 840 2021-08-05T16:25:57.000Z 131 841 2021-08-05T16:26:01.000Z 128 841.20001220703 2021-08-05T16:26:02.000Z 127 842.20001220703 2021-08-05T16:26:07.000Z 124 842.20001220703 2021-08-05T16:26:08.000Z 123 842.40002441406 2021-08-05T16:26:11.000Z 120 842.59997558594 2021-08-05T16:26:14.000Z 117 842.79998779297 2021-08-05T16:26:15.000Z 116 842.79998779297 2021-08-05T16:26:17.000Z 115 842.79998779297 2021-08-05T16:26:18.000Z 115 843 2021-08-05T16:26:20.000Z 118 843 2021-08-05T16:26:23.000Z 114 843 2021-08-05T16:26:24.000Z 112 843.20001220703 2021-08-05T16:26:25.000Z 106 843.20001220703 2021-08-05T16:26:27.000Z 102 843.40002441406 2021-08-05T16:26:30.000Z 99 843.40002441406 2021-08-05T16:26:31.000Z 99 843.79998779297 2021-08-05T16:26:36.000Z 98 843.79998779297 2021-08-05T16:26:38.000Z 97 843.79998779297 2021-08-05T16:26:40.000Z 96 844 2021-08-05T16:26:41.000Z 96 844 2021-08-05T16:26:47.000Z 99 844.20001220703 2021-08-05T16:26:49.000Z 103 844.40002441406 2021-08-05T16:26:53.000Z 102 844.40002441406 2021-08-05T16:26:54.000Z 101 845 2021-08-05T16:27:00.000Z 100 845.20001220703 2021-08-05T16:27:02.000Z 101 845.40002441406 2021-08-05T16:27:04.000Z 102 845.79998779297 2021-08-05T16:27:07.000Z 103 846.40002441406 2021-08-05T16:27:09.000Z 104 846.79998779297 2021-08-05T16:27:10.000Z 105 847.20001220703 2021-08-05T16:27:11.000Z 106 848.20001220703 2021-08-05T16:27:13.000Z 108 849.40002441406 2021-08-05T16:27:16.000Z 109 850.79998779297 2021-08-05T16:27:18.000Z 109 851.79998779297 2021-08-05T16:27:21.000Z 108 852 2021-08-05T16:27:22.000Z 108 852.79998779297 2021-08-05T16:27:27.000Z 107 853 2021-08-05T16:27:33.000Z 106 853.20001220703 2021-08-05T16:27:40.000Z 106 853.20001220703 2021-08-05T16:27:45.000Z 103 853.40002441406 2021-08-05T16:27:46.000Z 103 853.40002441406 2021-08-05T16:27:47.000Z 103 FF0000 7 861.59997558594 2021-08-05T06:38:18.000Z 88 861.59997558594 2021-08-05T06:38:18.000Z 88 861.59997558594 2021-08-05T06:38:20.000Z 91 861.20001220703 2021-08-05T06:38:22.000Z 94 861 2021-08-05T06:38:30.000Z 93 861.20001220703 2021-08-05T06:38:31.000Z 90 861 2021-08-05T06:38:32.000Z 86 861.20001220703 2021-08-05T06:38:33.000Z 83 861.59997558594 2021-08-05T06:38:35.000Z 80 861.40002441406 2021-08-05T06:38:40.000Z 77 861.40002441406 2021-08-05T06:38:43.000Z 77 861.40002441406 2021-08-05T06:38:56.000Z 78 861.40002441406 2021-08-05T06:38:59.000Z 75 861.40002441406 2021-08-05T06:39:01.000Z 78 861.40002441406 2021-08-05T06:39:04.000Z 82 862 2021-08-05T06:39:08.000Z 82 861.59997558594 2021-08-05T06:39:09.000Z 82 861.59997558594 2021-08-05T06:39:13.000Z 81 860.40002441406 2021-08-05T06:39:17.000Z 80 860.40002441406 2021-08-05T06:39:18.000Z 80 859.40002441406 2021-08-05T06:39:21.000Z 80 859 2021-08-05T06:39:22.000Z 81 858.59997558594 2021-08-05T06:39:24.000Z 80 859.79998779297 2021-08-05T06:39:26.000Z 80 859.59997558594 2021-08-05T06:39:28.000Z 77 859.59997558594 2021-08-05T06:39:29.000Z 84 859.20001220703 2021-08-05T06:39:30.000Z 88 859 2021-08-05T06:39:31.000Z 88 858.79998779297 2021-08-05T06:39:32.000Z 93 858.59997558594 2021-08-05T06:39:33.000Z 96 857.59997558594 2021-08-05T06:39:34.000Z 99 856.79998779297 2021-08-05T06:39:35.000Z 99 856.20001220703 2021-08-05T06:39:36.000Z 100 855.40002441406 2021-08-05T06:39:39.000Z 102 855.20001220703 2021-08-05T06:39:41.000Z 99 855.20001220703 2021-08-05T06:39:43.000Z 96 855.20001220703 2021-08-05T06:39:46.000Z 98 855.20001220703 2021-08-05T06:39:53.000Z 99 855.20001220703 2021-08-05T06:39:57.000Z 102 855.20001220703 2021-08-05T06:39:58.000Z 102 854.40002441406 2021-08-05T06:40:04.000Z 99 854.20001220703 2021-08-05T06:40:05.000Z 98 853.20001220703 2021-08-05T06:40:09.000Z 97 852.59997558594 2021-08-05T06:40:11.000Z 98 852 2021-08-05T06:40:13.000Z 98 850.40002441406 2021-08-05T06:40:18.000Z 97 849.40002441406 2021-08-05T06:40:22.000Z 97 849.20001220703 2021-08-05T06:40:23.000Z 98 848.79998779297 2021-08-05T06:40:25.000Z 95 848.20001220703 2021-08-05T06:40:26.000Z 98 847.79998779297 2021-08-05T06:40:27.000Z 100 846.20001220703 2021-08-05T06:40:29.000Z 103 845.79998779297 2021-08-05T06:40:30.000Z 103 845.20001220703 2021-08-05T06:40:31.000Z 105 843.79998779297 2021-08-05T06:40:33.000Z 104 842.20001220703 2021-08-05T06:40:35.000Z 104 841.20001220703 2021-08-05T06:40:37.000Z 100 840.79998779297 2021-08-05T06:40:38.000Z 96 840.59997558594 2021-08-05T06:40:39.000Z 94 840.40002441406 2021-08-05T06:40:40.000Z 94 840 2021-08-05T06:40:42.000Z 96 839.59997558594 2021-08-05T06:40:44.000Z 97 838.40002441406 2021-08-05T06:40:47.000Z 94 837.20001220703 2021-08-05T06:40:49.000Z 95 836 2021-08-05T06:40:50.000Z 93 834.79998779297 2021-08-05T06:40:51.000Z 92 834 2021-08-05T06:40:52.000Z 90 832.59997558594 2021-08-05T06:40:53.000Z 90 831.40002441406 2021-08-05T06:40:54.000Z 90 829 2021-08-05T06:40:55.000Z 89 827.59997558594 2021-08-05T06:40:56.000Z 88 825.79998779297 2021-08-05T06:40:57.000Z 87 824.79998779297 2021-08-05T06:40:58.000Z 88 823.59997558594 2021-08-05T06:41:00.000Z 87 822.59997558594 2021-08-05T06:41:04.000Z 88 822.40002441406 2021-08-05T06:41:05.000Z 87 822 2021-08-05T06:41:08.000Z 88 821.79998779297 2021-08-05T06:41:09.000Z 91 821.79998779297 2021-08-05T06:41:10.000Z 88 821.79998779297 2021-08-05T06:41:11.000Z 93 821.79998779297 2021-08-05T06:41:13.000Z 94 821.79998779297 2021-08-05T06:41:14.000Z 94 822 2021-08-05T06:41:16.000Z 97 822 2021-08-05T06:41:17.000Z 93 822 2021-08-05T06:41:18.000Z 96 822.20001220703 2021-08-05T06:41:19.000Z 95 822.40002441406 2021-08-05T06:41:22.000Z 94 822.40002441406 2021-08-05T06:41:23.000Z 96 822.40002441406 2021-08-05T06:41:24.000Z 93 822.40002441406 2021-08-05T06:41:25.000Z 96 822.59997558594 2021-08-05T06:41:29.000Z 96 822.79998779297 2021-08-05T06:41:31.000Z 99 823 2021-08-05T06:41:32.000Z 99 823.20001220703 2021-08-05T06:41:34.000Z 97 823.59997558594 2021-08-05T06:41:39.000Z 98 824.79998779297 2021-08-05T06:41:43.000Z 98 825.79998779297 2021-08-05T06:41:50.000Z 100 826 2021-08-05T06:41:51.000Z 99 826.79998779297 2021-08-05T06:41:55.000Z 103 827.20001220703 2021-08-05T06:41:58.000Z 104 827.40002441406 2021-08-05T06:41:59.000Z 102 827.79998779297 2021-08-05T06:42:02.000Z 105 828 2021-08-05T06:42:04.000Z 106 828.40002441406 2021-08-05T06:42:06.000Z 107 828.79998779297 2021-08-05T06:42:09.000Z 97 829 2021-08-05T06:42:10.000Z 96 829.20001220703 2021-08-05T06:42:11.000Z 95 829.40002441406 2021-08-05T06:42:14.000Z 95 829.40002441406 2021-08-05T06:42:16.000Z 97 829.59997558594 2021-08-05T06:42:18.000Z 100 829.59997558594 2021-08-05T06:42:20.000Z 106 829.59997558594 2021-08-05T06:42:22.000Z 109 829.59997558594 2021-08-05T06:42:23.000Z 114 829.59997558594 2021-08-05T06:42:24.000Z 117 829.59997558594 2021-08-05T06:42:25.000Z 124 829.59997558594 2021-08-05T06:42:27.000Z 127 829.59997558594 2021-08-05T06:42:29.000Z 129 829.59997558594 2021-08-05T06:42:35.000Z 126 829.79998779297 2021-08-05T06:42:37.000Z 124 829.79998779297 2021-08-05T06:42:44.000Z 122 829.79998779297 2021-08-05T06:42:52.000Z 121 829.79998779297 2021-08-05T06:42:54.000Z 120 829.59997558594 2021-08-05T06:42:58.000Z 118 830 2021-08-05T06:43:06.000Z 115 830 2021-08-05T06:43:07.000Z 114 830.20001220703 2021-08-05T06:43:08.000Z 114 830.20001220703 2021-08-05T06:43:11.000Z 113 830.20001220703 2021-08-05T06:43:18.000Z 112 829.79998779297 2021-08-05T06:43:24.000Z 112 829.79998779297 2021-08-05T06:43:26.000Z 107 829.59997558594 2021-08-05T06:43:27.000Z 103 829.59997558594 2021-08-05T06:43:28.000Z 101 829.59997558594 2021-08-05T06:43:29.000Z 101 829.40002441406 2021-08-05T06:43:30.000Z 101 829.40002441406 2021-08-05T06:43:32.000Z 100 829.20001220703 2021-08-05T06:43:34.000Z 99 829 2021-08-05T06:43:35.000Z 98 828.40002441406 2021-08-05T06:43:39.000Z 97 828 2021-08-05T06:43:43.000Z 96 827.79998779297 2021-08-05T06:43:44.000Z 97 827.59997558594 2021-08-05T06:43:47.000Z 96 827.59997558594 2021-08-05T06:43:48.000Z 92 827.59997558594 2021-08-05T06:43:50.000Z 88 827.40002441406 2021-08-05T06:43:52.000Z 85 827.40002441406 2021-08-05T06:43:56.000Z 82 827.20001220703 2021-08-05T06:44:01.000Z 79 827.20001220703 2021-08-05T06:44:02.000Z 78 827.40002441406 2021-08-05T06:44:08.000Z 75 827.40002441406 2021-08-05T06:44:09.000Z 75 827.40002441406 2021-08-05T06:44:11.000Z 75 827.40002441406 2021-08-05T06:44:12.000Z 75 827.40002441406 2021-08-05T06:44:14.000Z 75 827.59997558594 2021-08-05T06:44:21.000Z 74 827.79998779297 2021-08-05T06:44:28.000Z 76 827.79998779297 2021-08-05T06:44:29.000Z 80 828 2021-08-05T06:44:30.000Z 84 828 2021-08-05T06:44:31.000Z 88 828 2021-08-05T06:44:32.000Z 94 828 2021-08-05T06:44:33.000Z 97 828.20001220703 2021-08-05T06:44:34.000Z 100 828.20001220703 2021-08-05T06:44:36.000Z 104 828.40002441406 2021-08-05T06:44:37.000Z 101 828.40002441406 2021-08-05T06:44:38.000Z 102 828.59997558594 2021-08-05T06:44:42.000Z 105 828.59997558594 2021-08-05T06:44:44.000Z 105 828.79998779297 2021-08-05T06:44:46.000Z 107 828.79998779297 2021-08-05T06:44:50.000Z 104 828.79998779297 2021-08-05T06:44:51.000Z 106 828.79998779297 2021-08-05T06:44:52.000Z 107 829 2021-08-05T06:44:55.000Z 110 829.20001220703 2021-08-05T06:45:00.000Z 111 830 2021-08-05T06:45:07.000Z 112 830.40002441406 2021-08-05T06:45:10.000Z 109 831 2021-08-05T06:45:13.000Z 108 831.20001220703 2021-08-05T06:45:15.000Z 107 831.79998779297 2021-08-05T06:45:19.000Z 111 832 2021-08-05T06:45:20.000Z 110 833 2021-08-05T06:45:23.000Z 111 833.20001220703 2021-08-05T06:45:24.000Z 111 834 2021-08-05T06:45:27.000Z 110 834.40002441406 2021-08-05T06:45:29.000Z 109 835.40002441406 2021-08-05T06:45:32.000Z 112 835.59997558594 2021-08-05T06:45:34.000Z 110 836 2021-08-05T06:45:36.000Z 113 836.59997558594 2021-08-05T06:45:38.000Z 113 837.40002441406 2021-08-05T06:45:41.000Z 115 837.59997558594 2021-08-05T06:45:43.000Z 117 837.79998779297 2021-08-05T06:45:45.000Z 112 838 2021-08-05T06:45:46.000Z 112 838.20001220703 2021-08-05T06:45:48.000Z 114 838.79998779297 2021-08-05T06:45:50.000Z 113 839 2021-08-05T06:45:52.000Z 108 839.40002441406 2021-08-05T06:45:55.000Z 109 840 2021-08-05T06:45:57.000Z 107 840.40002441406 2021-08-05T06:46:00.000Z 110 840.59997558594 2021-08-05T06:46:02.000Z 112 840.59997558594 2021-08-05T06:46:04.000Z 115 840.79998779297 2021-08-05T06:46:06.000Z 118 840.79998779297 2021-08-05T06:46:07.000Z 121 840.79998779297 2021-08-05T06:46:08.000Z 123 841 2021-08-05T06:46:09.000Z 131 841 2021-08-05T06:46:10.000Z 133 841.40002441406 2021-08-05T06:46:14.000Z 133 841.59997558594 2021-08-05T06:46:19.000Z 131 841.79998779297 2021-08-05T06:46:25.000Z 129 842 2021-08-05T06:46:26.000Z 128 842.79998779297 2021-08-05T06:46:31.000Z 129 843 2021-08-05T06:46:32.000Z 128 843.20001220703 2021-08-05T06:46:33.000Z 128 843.20001220703 2021-08-05T06:46:34.000Z 127 843.59997558594 2021-08-05T06:46:40.000Z 125 843.79998779297 2021-08-05T06:46:45.000Z 126 844.20001220703 2021-08-05T06:46:51.000Z 126 844.40002441406 2021-08-05T06:46:52.000Z 127 845 2021-08-05T06:46:55.000Z 124 845.20001220703 2021-08-05T06:46:57.000Z 125 845.59997558594 2021-08-05T06:46:58.000Z 123 846 2021-08-05T06:46:59.000Z 126 846.40002441406 2021-08-05T06:47:01.000Z 127 846.79998779297 2021-08-05T06:47:03.000Z 127 847.40002441406 2021-08-05T06:47:06.000Z 126 848 2021-08-05T06:47:08.000Z 127 848.40002441406 2021-08-05T06:47:13.000Z 124 848.59997558594 2021-08-05T06:47:14.000Z 124 849.79998779297 2021-08-05T06:47:19.000Z 126 850 2021-08-05T06:47:20.000Z 126 850.79998779297 2021-08-05T06:47:24.000Z 128 851.20001220703 2021-08-05T06:47:27.000Z 128 851.79998779297 2021-08-05T06:47:32.000Z 129 852.20001220703 2021-08-05T06:47:34.000Z 128 852.79998779297 2021-08-05T06:47:38.000Z 128 853.59997558594 2021-08-05T06:47:41.000Z 129 854 2021-08-05T06:47:44.000Z 128 855 2021-08-05T06:47:49.000Z 130 855.20001220703 2021-08-05T06:47:50.000Z 130 856.20001220703 2021-08-05T06:47:56.000Z 129 856.20001220703 2021-08-05T06:47:57.000Z 129 857.20001220703 2021-08-05T06:48:02.000Z 131 857.40002441406 2021-08-05T06:48:04.000Z 132 858.20001220703 2021-08-05T06:48:10.000Z 134 858.40002441406 2021-08-05T06:48:12.000Z 134 858.79998779297 2021-08-05T06:48:17.000Z 133 859 2021-08-05T06:48:21.000Z 133 859.40002441406 2021-08-05T06:48:25.000Z 132 859.59997558594 2021-08-05T06:48:27.000Z 132 860.20001220703 2021-08-05T06:48:32.000Z 132 860.40002441406 2021-08-05T06:48:34.000Z 132 860.79998779297 2021-08-05T06:48:38.000Z 131 861.59997558594 2021-08-05T06:48:45.000Z 130 862 2021-08-05T06:48:48.000Z 130 862.59997558594 2021-08-05T06:48:57.000Z 129 862.79998779297 2021-08-05T06:48:58.000Z 129 863.59997558594 2021-08-05T06:49:07.000Z 129 863.79998779297 2021-08-05T06:49:10.000Z 128 864 2021-08-05T06:49:14.000Z 125 864.20001220703 2021-08-05T06:49:17.000Z 123 864.79998779297 2021-08-05T06:49:20.000Z 122 865 2021-08-05T06:49:23.000Z 119 865.20001220703 2021-08-05T06:49:26.000Z 122 865.20001220703 2021-08-05T06:49:27.000Z 121 865.20001220703 2021-08-05T06:49:30.000Z 124 865.40002441406 2021-08-05T06:49:32.000Z 121 865.79998779297 2021-08-05T06:49:36.000Z 118 865.79998779297 2021-08-05T06:49:37.000Z 118 866.40002441406 2021-08-05T06:49:43.000Z 115 866.59997558594 2021-08-05T06:49:47.000Z 115 866.79998779297 2021-08-05T06:49:50.000Z 115 867.20001220703 2021-08-05T06:49:55.000Z 117 868.20001220703 2021-08-05T06:50:01.000Z 118 868.20001220703 2021-08-05T06:50:02.000Z 118 869.20001220703 2021-08-05T06:50:09.000Z 121 869.59997558594 2021-08-05T06:50:10.000Z 120 870.40002441406 2021-08-05T06:50:15.000Z 120 870.59997558594 2021-08-05T06:50:18.000Z 120 870.59997558594 2021-08-05T06:50:20.000Z 119 870.59997558594 2021-08-05T06:50:25.000Z 118 870.79998779297 2021-08-05T06:50:31.000Z 114 871.59997558594 2021-08-05T06:50:37.000Z 115 872 2021-08-05T06:50:38.000Z 115 873 2021-08-05T06:50:41.000Z 114 874.20001220703 2021-08-05T06:50:45.000Z 114 875 2021-08-05T06:50:48.000Z 111 875.59997558594 2021-08-05T06:50:50.000Z 113 875.79998779297 2021-08-05T06:50:51.000Z 118 876 2021-08-05T06:50:52.000Z 118 877 2021-08-05T06:50:54.000Z 119 877.59997558594 2021-08-05T06:50:56.000Z 119 878.20001220703 2021-08-05T06:50:58.000Z 121 879.20001220703 2021-08-05T06:51:01.000Z 118 879.40002441406 2021-08-05T06:51:02.000Z 118 880.40002441406 2021-08-05T06:51:05.000Z 119 880.59997558594 2021-08-05T06:51:06.000Z 120 882 2021-08-05T06:51:11.000Z 122 883 2021-08-05T06:51:14.000Z 123 883.40002441406 2021-08-05T06:51:15.000Z 123 884.40002441406 2021-08-05T06:51:18.000Z 124 885.79998779297 2021-08-05T06:51:23.000Z 127 886 2021-08-05T06:51:24.000Z 125 887 2021-08-05T06:51:27.000Z 127 888.20001220703 2021-08-05T06:51:30.000Z 128 889 2021-08-05T06:51:33.000Z 130 889.40002441406 2021-08-05T06:51:35.000Z 129 890.40002441406 2021-08-05T06:51:38.000Z 130 891.40002441406 2021-08-05T06:51:41.000Z 130 891.59997558594 2021-08-05T06:51:42.000Z 128 893 2021-08-05T06:51:46.000Z 126 893.40002441406 2021-08-05T06:51:47.000Z 129 894 2021-08-05T06:51:49.000Z 130 894.40002441406 2021-08-05T06:51:50.000Z 133 895.20001220703 2021-08-05T06:51:52.000Z 130 896.59997558594 2021-08-05T06:51:56.000Z 131 897.59997558594 2021-08-05T06:52:00.000Z 129 897.79998779297 2021-08-05T06:52:01.000Z 130 899 2021-08-05T06:52:04.000Z 130 900 2021-08-05T06:52:07.000Z 131 900.59997558594 2021-08-05T06:52:09.000Z 132 901.40002441406 2021-08-05T06:52:11.000Z 130 902.59997558594 2021-08-05T06:52:15.000Z 131 903.79998779297 2021-08-05T06:52:19.000Z 130 905 2021-08-05T06:52:22.000Z 128 906.40002441406 2021-08-05T06:52:25.000Z 125 906.79998779297 2021-08-05T06:52:26.000Z 125 907.40002441406 2021-08-05T06:52:29.000Z 125 908.59997558594 2021-08-05T06:52:32.000Z 124 909.79998779297 2021-08-05T06:52:35.000Z 124 910.40002441406 2021-08-05T06:52:37.000Z 125 911 2021-08-05T06:52:39.000Z 126 912.20001220703 2021-08-05T06:52:43.000Z 127 912.40002441406 2021-08-05T06:52:44.000Z 125 913.20001220703 2021-08-05T06:52:47.000Z 123 913.59997558594 2021-08-05T06:52:48.000Z 126 914.59997558594 2021-08-05T06:52:50.000Z 129 915.20001220703 2021-08-05T06:52:52.000Z 135 916 2021-08-05T06:52:54.000Z 139 917.20001220703 2021-08-05T06:52:59.000Z 140 918 2021-08-05T06:53:01.000Z 140 918.40002441406 2021-08-05T06:53:02.000Z 141 919.79998779297 2021-08-05T06:53:06.000Z 146 920.79998779297 2021-08-05T06:53:09.000Z 144 922 2021-08-05T06:53:14.000Z 144 923.20001220703 2021-08-05T06:53:17.000Z 142 923.59997558594 2021-08-05T06:53:18.000Z 142 924.40002441406 2021-08-05T06:53:20.000Z 137 925 2021-08-05T06:53:21.000Z 137 925.59997558594 2021-08-05T06:53:23.000Z 137 926.59997558594 2021-08-05T06:53:26.000Z 136 928.20001220703 2021-08-05T06:53:30.000Z 137 929.40002441406 2021-08-05T06:53:34.000Z 133 930 2021-08-05T06:53:36.000Z 131 930.40002441406 2021-08-05T06:53:38.000Z 139 930.59997558594 2021-08-05T06:53:39.000Z 140 931.79998779297 2021-08-05T06:53:42.000Z 141 932.59997558594 2021-08-05T06:53:44.000Z 139 932.79998779297 2021-08-05T06:53:45.000Z 139 934.20001220703 2021-08-05T06:53:49.000Z 140 935.40002441406 2021-08-05T06:53:52.000Z 140 935.59997558594 2021-08-05T06:53:53.000Z 140 936.59997558594 2021-08-05T06:53:58.000Z 141 937.59997558594 2021-08-05T06:54:01.000Z 141 939 2021-08-05T06:54:05.000Z 142 939.79998779297 2021-08-05T06:54:08.000Z 142 940 2021-08-05T06:54:09.000Z 142 941.20001220703 2021-08-05T06:54:13.000Z 143 941.40002441406 2021-08-05T06:54:15.000Z 146 941.79998779297 2021-08-05T06:54:17.000Z 144 942.20001220703 2021-08-05T06:54:18.000Z 144 943.20001220703 2021-08-05T06:54:21.000Z 145 944.40002441406 2021-08-05T06:54:25.000Z 142 944.79998779297 2021-08-05T06:54:26.000Z 141 945.40002441406 2021-08-05T06:54:28.000Z 143 946.40002441406 2021-08-05T06:54:30.000Z 142 947.59997558594 2021-08-05T06:54:33.000Z 142 948.20001220703 2021-08-05T06:54:36.000Z 140 948.79998779297 2021-08-05T06:54:39.000Z 139 949.79998779297 2021-08-05T06:54:43.000Z 139 950 2021-08-05T06:54:44.000Z 139 951 2021-08-05T06:54:49.000Z 139 951.40002441406 2021-08-05T06:54:51.000Z 140 952.40002441406 2021-08-05T06:54:55.000Z 140 953.20001220703 2021-08-05T06:54:58.000Z 142 953.59997558594 2021-08-05T06:55:00.000Z 146 954.79998779297 2021-08-05T06:55:04.000Z 146 954.79998779297 2021-08-05T06:55:05.000Z 146 955.20001220703 2021-08-05T06:55:07.000Z 142 955.79998779297 2021-08-05T06:55:10.000Z 136 956.40002441406 2021-08-05T06:55:12.000Z 133 957 2021-08-05T06:55:15.000Z 130 958 2021-08-05T06:55:18.000Z 128 958.59997558594 2021-08-05T06:55:20.000Z 127 959.20001220703 2021-08-05T06:55:23.000Z 127 960.20001220703 2021-08-05T06:55:28.000Z 126 961.20001220703 2021-08-05T06:55:33.000Z 126 962 2021-08-05T06:55:36.000Z 126 962.20001220703 2021-08-05T06:55:37.000Z 126 963.40002441406 2021-08-05T06:55:40.000Z 128 964.20001220703 2021-08-05T06:55:44.000Z 128 964.59997558594 2021-08-05T06:55:45.000Z 128 965.59997558594 2021-08-05T06:55:50.000Z 130 966.40002441406 2021-08-05T06:55:53.000Z 130 966.59997558594 2021-08-05T06:55:55.000Z 130 967.79998779297 2021-08-05T06:56:00.000Z 129 968.40002441406 2021-08-05T06:56:02.000Z 130 968.79998779297 2021-08-05T06:56:06.000Z 130 969.40002441406 2021-08-05T06:56:09.000Z 129 970 2021-08-05T06:56:11.000Z 129 971 2021-08-05T06:56:15.000Z 130 971.20001220703 2021-08-05T06:56:16.000Z 129 972.20001220703 2021-08-05T06:56:20.000Z 127 973.20001220703 2021-08-05T06:56:25.000Z 127 974.40002441406 2021-08-05T06:56:30.000Z 128 975.20001220703 2021-08-05T06:56:34.000Z 128 975.59997558594 2021-08-05T06:56:36.000Z 128 976.40002441406 2021-08-05T06:56:42.000Z 129 976.79998779297 2021-08-05T06:56:45.000Z 129 977.79998779297 2021-08-05T06:56:48.000Z 127 978 2021-08-05T06:56:49.000Z 127 979.20001220703 2021-08-05T06:56:54.000Z 126 979.40002441406 2021-08-05T06:56:58.000Z 125 980.40002441406 2021-08-05T06:57:02.000Z 125 981.20001220703 2021-08-05T06:57:06.000Z 126 981.40002441406 2021-08-05T06:57:07.000Z 126 982.79998779297 2021-08-05T06:57:12.000Z 127 983 2021-08-05T06:57:13.000Z 127 983.59997558594 2021-08-05T06:57:15.000Z 127 984 2021-08-05T06:57:16.000Z 126 984.20001220703 2021-08-05T06:57:17.000Z 125 984.40002441406 2021-08-05T06:57:18.000Z 125 985.20001220703 2021-08-05T06:57:23.000Z 125 986.20001220703 2021-08-05T06:57:27.000Z 126 986.79998779297 2021-08-05T06:57:30.000Z 125 987.20001220703 2021-08-05T06:57:32.000Z 126 988 2021-08-05T06:57:38.000Z 124 988.40002441406 2021-08-05T06:57:40.000Z 123 989.40002441406 2021-08-05T06:57:43.000Z 127 989.59997558594 2021-08-05T06:57:44.000Z 126 989.79998779297 2021-08-05T06:57:45.000Z 126 990.20001220703 2021-08-05T06:57:47.000Z 125 990.59997558594 2021-08-05T06:57:50.000Z 124 991 2021-08-05T06:57:53.000Z 125 991.79998779297 2021-08-05T06:57:55.000Z 125 992.20001220703 2021-08-05T06:57:56.000Z 128 992.59997558594 2021-08-05T06:57:58.000Z 130 992.59997558594 2021-08-05T06:57:59.000Z 133 993 2021-08-05T06:58:00.000Z 129 993.20001220703 2021-08-05T06:58:02.000Z 133 993.59997558594 2021-08-05T06:58:04.000Z 130 994 2021-08-05T06:58:06.000Z 129 994.59997558594 2021-08-05T06:58:09.000Z 125 995.20001220703 2021-08-05T06:58:12.000Z 126 995.40002441406 2021-08-05T06:58:13.000Z 126 996.40002441406 2021-08-05T06:58:17.000Z 128 997 2021-08-05T06:58:22.000Z 127 997.40002441406 2021-08-05T06:58:23.000Z 127 998.40002441406 2021-08-05T06:58:27.000Z 128 999.20001220703 2021-08-05T06:58:30.000Z 128 999.40002441406 2021-08-05T06:58:31.000Z 128 1000.4000244141 2021-08-05T06:58:36.000Z 128 1000.5999755859 2021-08-05T06:58:37.000Z 128 1001.799987793 2021-08-05T06:58:41.000Z 129 1001.799987793 2021-08-05T06:58:42.000Z 129 1002.799987793 2021-08-05T06:58:45.000Z 132 1003.5999755859 2021-08-05T06:58:49.000Z 131 1003.799987793 2021-08-05T06:58:50.000Z 130 1004.200012207 2021-08-05T06:58:51.000Z 130 1004.5999755859 2021-08-05T06:58:54.000Z 127 1005 2021-08-05T06:58:57.000Z 125 1006 2021-08-05T06:59:01.000Z 127 1006.200012207 2021-08-05T06:59:02.000Z 127 1007.200012207 2021-08-05T06:59:07.000Z 129 1007.200012207 2021-08-05T06:59:08.000Z 129 1007.5999755859 2021-08-05T06:59:10.000Z 129 1007.5999755859 2021-08-05T06:59:11.000Z 129 1007.799987793 2021-08-05T06:59:12.000Z 128 1008.200012207 2021-08-05T06:59:14.000Z 128 1008.5999755859 2021-08-05T06:59:15.000Z 128 1009.5999755859 2021-08-05T06:59:22.000Z 128 1009.799987793 2021-08-05T06:59:23.000Z 128 1010.5999755859 2021-08-05T06:59:27.000Z 126 1011 2021-08-05T06:59:29.000Z 127 1011.5999755859 2021-08-05T06:59:31.000Z 125 1012.200012207 2021-08-05T06:59:34.000Z 122 1012.5999755859 2021-08-05T06:59:36.000Z 122 1012.799987793 2021-08-05T06:59:37.000Z 121 1013.200012207 2021-08-05T06:59:39.000Z 125 1013.799987793 2021-08-05T06:59:42.000Z 127 1014 2021-08-05T06:59:43.000Z 127 1014.799987793 2021-08-05T06:59:47.000Z 126 1015.4000244141 2021-08-05T06:59:48.000Z 127 1016.200012207 2021-08-05T06:59:51.000Z 127 1016.4000244141 2021-08-05T06:59:52.000Z 127 1016.5999755859 2021-08-05T06:59:53.000Z 128 1017.4000244141 2021-08-05T06:59:56.000Z 130 1017.5999755859 2021-08-05T06:59:57.000Z 131 1018.799987793 2021-08-05T07:00:00.000Z 131 1019.4000244141 2021-08-05T07:00:02.000Z 132 1019.4000244141 2021-08-05T07:00:03.000Z 133 1019.799987793 2021-08-05T07:00:06.000Z 133 1020.200012207 2021-08-05T07:00:09.000Z 132 1021 2021-08-05T07:00:14.000Z 130 1021.799987793 2021-08-05T07:00:18.000Z 129 1022.200012207 2021-08-05T07:00:19.000Z 128 1023.200012207 2021-08-05T07:00:22.000Z 127 1023.799987793 2021-08-05T07:00:25.000Z 126 1024 2021-08-05T07:00:27.000Z 125 1024.5999755859 2021-08-05T07:00:30.000Z 125 1024.8000488281 2021-08-05T07:00:31.000Z 125 1025.8000488281 2021-08-05T07:00:36.000Z 124 1026.5999755859 2021-08-05T07:00:41.000Z 122 1027 2021-08-05T07:00:42.000Z 122 1028 2021-08-05T07:00:48.000Z 122 1028.5999755859 2021-08-05T07:00:52.000Z 119 1029 2021-08-05T07:00:55.000Z 118 1029.4000244141 2021-08-05T07:00:57.000Z 118 1030 2021-08-05T07:01:02.000Z 116 1030 2021-08-05T07:01:03.000Z 116 1030.1999511719 2021-08-05T07:01:09.000Z 119 1030.1999511719 2021-08-05T07:01:10.000Z 120 1030.4000244141 2021-08-05T07:01:16.000Z 117 1031 2021-08-05T07:01:22.000Z 115 1031.1999511719 2021-08-05T07:01:25.000Z 118 1031.5999755859 2021-08-05T07:01:29.000Z 117 1032.1999511719 2021-08-05T07:01:33.000Z 115 1032.5999755859 2021-08-05T07:01:35.000Z 115 1033.1999511719 2021-08-05T07:01:39.000Z 116 1034 2021-08-05T07:01:42.000Z 117 1034.4000244141 2021-08-05T07:01:44.000Z 117 1035.1999511719 2021-08-05T07:01:48.000Z 118 1035.5999755859 2021-08-05T07:01:50.000Z 119 1036.4000244141 2021-08-05T07:01:54.000Z 120 1036.5999755859 2021-08-05T07:01:55.000Z 120 1037.8000488281 2021-08-05T07:01:59.000Z 125 1038 2021-08-05T07:02:01.000Z 123 1038.5999755859 2021-08-05T07:02:04.000Z 120 1038.8000488281 2021-08-05T07:02:05.000Z 119 1039 2021-08-05T07:02:06.000Z 117 1039.8000488281 2021-08-05T07:02:10.000Z 116 1040 2021-08-05T07:02:11.000Z 121 1040.8000488281 2021-08-05T07:02:14.000Z 119 1041 2021-08-05T07:02:16.000Z 118 1041 2021-08-05T07:02:17.000Z 118 1041.1999511719 2021-08-05T07:02:19.000Z 119 1042 2021-08-05T07:02:22.000Z 119 1042.4000244141 2021-08-05T07:02:25.000Z 118 1043 2021-08-05T07:02:31.000Z 119 1043.1999511719 2021-08-05T07:02:32.000Z 120 1044.1999511719 2021-08-05T07:02:37.000Z 123 1044.8000488281 2021-08-05T07:02:40.000Z 123 1045.1999511719 2021-08-05T07:02:46.000Z 124 1045.5999755859 2021-08-05T07:02:53.000Z 121 1045.8000488281 2021-08-05T07:02:55.000Z 118 1045.8000488281 2021-08-05T07:03:02.000Z 117 1045.5999755859 2021-08-05T07:03:15.000Z 114 1045.5999755859 2021-08-05T07:03:17.000Z 111 1045.5999755859 2021-08-05T07:03:21.000Z 109 1045.5999755859 2021-08-05T07:03:30.000Z 106 1045.5999755859 2021-08-05T07:03:32.000Z 101 1045.5999755859 2021-08-05T07:03:38.000Z 98 1045.5999755859 2021-08-05T07:03:42.000Z 97 1045.5999755859 2021-08-05T07:03:44.000Z 97 1045.8000488281 2021-08-05T07:03:50.000Z 100 1046.1999511719 2021-08-05T07:03:55.000Z 101 1046.4000244141 2021-08-05T07:03:57.000Z 101 1047 2021-08-05T07:04:01.000Z 102 1047.5999755859 2021-08-05T07:04:03.000Z 106 1048.5999755859 2021-08-05T07:04:08.000Z 109 1049 2021-08-05T07:04:09.000Z 110 1049.8000488281 2021-08-05T07:04:13.000Z 111 1050.1999511719 2021-08-05T07:04:16.000Z 111 1051 2021-08-05T07:04:21.000Z 111 1051.1999511719 2021-08-05T07:04:23.000Z 111 1051.1999511719 2021-08-05T07:04:24.000Z 111 1051.4000244141 2021-08-05T07:04:26.000Z 112 1051.4000244141 2021-08-05T07:04:27.000Z 113 1052.1999511719 2021-08-05T07:04:31.000Z 115 1053 2021-08-05T07:04:34.000Z 115 1053.4000244141 2021-08-05T07:04:36.000Z 116 1054.8000488281 2021-08-05T07:04:41.000Z 115 1055 2021-08-05T07:04:42.000Z 115 1055.8000488281 2021-08-05T07:04:45.000Z 112 1056 2021-08-05T07:04:46.000Z 111 1056.4000244141 2021-08-05T07:04:49.000Z 112 1057 2021-08-05T07:04:52.000Z 115 1057.8000488281 2021-08-05T07:04:54.000Z 118 1058 2021-08-05T07:04:55.000Z 120 1058.4000244141 2021-08-05T07:04:56.000Z 120 1059.1999511719 2021-08-05T07:04:59.000Z 123 1059.8000488281 2021-08-05T07:05:02.000Z 123 1060.4000244141 2021-08-05T07:05:06.000Z 123 1061 2021-08-05T07:05:09.000Z 123 1061.5999755859 2021-08-05T07:05:11.000Z 124 1061.8000488281 2021-08-05T07:05:12.000Z 124 1062.1999511719 2021-08-05T07:05:14.000Z 125 1063 2021-08-05T07:05:16.000Z 125 1063.4000244141 2021-08-05T07:05:18.000Z 124 1064 2021-08-05T07:05:21.000Z 124 1065 2021-08-05T07:05:25.000Z 124 1066.1999511719 2021-08-05T07:05:31.000Z 124 1066.1999511719 2021-08-05T07:05:32.000Z 124 1067.1999511719 2021-08-05T07:05:37.000Z 122 1068.1999511719 2021-08-05T07:05:42.000Z 121 1069.5999755859 2021-08-05T07:05:49.000Z 122 1070.8000488281 2021-08-05T07:05:53.000Z 123 1071.5999755859 2021-08-05T07:05:57.000Z 123 1072 2021-08-05T07:05:58.000Z 123 1073 2021-08-05T07:06:03.000Z 125 1073.4000244141 2021-08-05T07:06:05.000Z 125 1074.1999511719 2021-08-05T07:06:08.000Z 125 1075 2021-08-05T07:06:13.000Z 124 1075.4000244141 2021-08-05T07:06:14.000Z 124 1076.5999755859 2021-08-05T07:06:19.000Z 125 1077.1999511719 2021-08-05T07:06:22.000Z 123 1077.5999755859 2021-08-05T07:06:28.000Z 120 1078.4000244141 2021-08-05T07:06:35.000Z 121 1078.8000488281 2021-08-05T07:06:37.000Z 121 1079.4000244141 2021-08-05T07:06:39.000Z 118 1079.8000488281 2021-08-05T07:06:41.000Z 118 1080.1999511719 2021-08-05T07:06:42.000Z 119 1081.4000244141 2021-08-05T07:06:46.000Z 122 1082 2021-08-05T07:06:48.000Z 123 1082.4000244141 2021-08-05T07:06:51.000Z 123 1082.8000488281 2021-08-05T07:06:55.000Z 121 1083 2021-08-05T07:06:56.000Z 121 1083.5999755859 2021-08-05T07:06:59.000Z 121 1083.8000488281 2021-08-05T07:07:00.000Z 121 1085 2021-08-05T07:07:04.000Z 117 1085.4000244141 2021-08-05T07:07:06.000Z 119 1086 2021-08-05T07:07:09.000Z 116 1086 2021-08-05T07:07:10.000Z 116 1086.1999511719 2021-08-05T07:07:13.000Z 116 1087.1999511719 2021-08-05T07:07:17.000Z 118 1088 2021-08-05T07:07:22.000Z 120 1088.4000244141 2021-08-05T07:07:24.000Z 120 1089.1999511719 2021-08-05T07:07:31.000Z 117 1089.4000244141 2021-08-05T07:07:32.000Z 117 1090.4000244141 2021-08-05T07:07:37.000Z 117 1091 2021-08-05T07:07:40.000Z 117 1091.5999755859 2021-08-05T07:07:43.000Z 117 1092.5999755859 2021-08-05T07:07:47.000Z 118 1093.1999511719 2021-08-05T07:07:49.000Z 119 1093.8000488281 2021-08-05T07:07:51.000Z 119 1094.8000488281 2021-08-05T07:07:56.000Z 120 1095 2021-08-05T07:07:57.000Z 120 1095.5999755859 2021-08-05T07:07:59.000Z 120 1096.4000244141 2021-08-05T07:08:01.000Z 120 1096.5999755859 2021-08-05T07:08:03.000Z 120 1097.5999755859 2021-08-05T07:08:07.000Z 120 1098 2021-08-05T07:08:11.000Z 120 1098.8000488281 2021-08-05T07:08:15.000Z 118 1099.1999511719 2021-08-05T07:08:19.000Z 120 1099.4000244141 2021-08-05T07:08:22.000Z 124 1100 2021-08-05T07:08:25.000Z 125 1100.8000488281 2021-08-05T07:08:29.000Z 125 1101.4000244141 2021-08-05T07:08:30.000Z 126 1101.5999755859 2021-08-05T07:08:31.000Z 121 1102.5999755859 2021-08-05T07:08:35.000Z 122 1102.8000488281 2021-08-05T07:08:36.000Z 120 1103.5999755859 2021-08-05T07:08:38.000Z 122 1104.8000488281 2021-08-05T07:08:42.000Z 124 1105.4000244141 2021-08-05T07:08:44.000Z 124 1105.8000488281 2021-08-05T07:08:46.000Z 125 1106.5999755859 2021-08-05T07:08:50.000Z 125 1107 2021-08-05T07:08:51.000Z 125 1107.1999511719 2021-08-05T07:08:57.000Z 124 1107.4000244141 2021-08-05T07:09:02.000Z 121 1107 2021-08-05T07:09:06.000Z 119 1106.8000488281 2021-08-05T07:09:12.000Z 117 1106 2021-08-05T07:09:15.000Z 114 1104.8000488281 2021-08-05T07:09:18.000Z 114 1103.5999755859 2021-08-05T07:09:21.000Z 114 1103.4000244141 2021-08-05T07:09:24.000Z 116 1103.5999755859 2021-08-05T07:09:31.000Z 115 1104.8000488281 2021-08-05T07:09:38.000Z 115 1105.5999755859 2021-08-05T07:09:40.000Z 115 1106 2021-08-05T07:09:41.000Z 117 1106.8000488281 2021-08-05T07:09:44.000Z 114 1107 2021-08-05T07:09:45.000Z 117 1107.4000244141 2021-08-05T07:09:48.000Z 121 1107.5999755859 2021-08-05T07:09:49.000Z 122 1108 2021-08-05T07:09:51.000Z 124 1108.4000244141 2021-08-05T07:09:53.000Z 127 1108.5999755859 2021-08-05T07:09:54.000Z 130 1108.8000488281 2021-08-05T07:09:55.000Z 130 1109.4000244141 2021-08-05T07:09:57.000Z 131 1109.8000488281 2021-08-05T07:09:59.000Z 131 1110.4000244141 2021-08-05T07:10:02.000Z 132 1110.8000488281 2021-08-05T07:10:04.000Z 135 1111.5999755859 2021-08-05T07:10:07.000Z 138 1111.5999755859 2021-08-05T07:10:08.000Z 139 1112.4000244141 2021-08-05T07:10:11.000Z 142 1112.5999755859 2021-08-05T07:10:12.000Z 142 1113.5999755859 2021-08-05T07:10:16.000Z 145 1113.8000488281 2021-08-05T07:10:17.000Z 145 1114 2021-08-05T07:10:18.000Z 146 1114.8000488281 2021-08-05T07:10:22.000Z 147 1115.8000488281 2021-08-05T07:10:28.000Z 148 1117 2021-08-05T07:10:33.000Z 149 1118.1999511719 2021-08-05T07:10:37.000Z 149 1118.4000244141 2021-08-05T07:10:38.000Z 149 1119.1999511719 2021-08-05T07:10:42.000Z 149 1119.4000244141 2021-08-05T07:10:45.000Z 150 1120.4000244141 2021-08-05T07:10:50.000Z 150 1121.1999511719 2021-08-05T07:10:54.000Z 150 1121.4000244141 2021-08-05T07:10:55.000Z 149 1122.5999755859 2021-08-05T07:11:02.000Z 148 1123.5999755859 2021-08-05T07:11:08.000Z 150 1124.1999511719 2021-08-05T07:11:11.000Z 150 1124.8000488281 2021-08-05T07:11:14.000Z 152 1125.8000488281 2021-08-05T07:11:18.000Z 151 1126.1999511719 2021-08-05T07:11:21.000Z 152 1126.8000488281 2021-08-05T07:11:25.000Z 152 1128 2021-08-05T07:11:29.000Z 151 1128.1999511719 2021-08-05T07:11:30.000Z 151 1129 2021-08-05T07:11:36.000Z 154 1129.4000244141 2021-08-05T07:11:38.000Z 154 1130.1999511719 2021-08-05T07:11:42.000Z 153 1130.8000488281 2021-08-05T07:11:46.000Z 152 1131.1999511719 2021-08-05T07:11:47.000Z 153 1132.4000244141 2021-08-05T07:11:50.000Z 153 1133.1999511719 2021-08-05T07:11:54.000Z 152 1133.5999755859 2021-08-05T07:11:55.000Z 153 1134.8000488281 2021-08-05T07:12:01.000Z 151 1134.8000488281 2021-08-05T07:12:02.000Z 152 1136 2021-08-05T07:12:06.000Z 150 1136.4000244141 2021-08-05T07:12:08.000Z 149 1136.5999755859 2021-08-05T07:12:09.000Z 155 1136.8000488281 2021-08-05T07:12:10.000Z 155 1137 2021-08-05T07:12:12.000Z 155 1137.1999511719 2021-08-05T07:12:16.000Z 154 1137 2021-08-05T07:12:24.000Z 151 1137 2021-08-05T07:12:25.000Z 151 1137 2021-08-05T07:12:32.000Z 148 1137 2021-08-05T07:12:34.000Z 149 1137 2021-08-05T07:12:37.000Z 146 1137 2021-08-05T07:12:39.000Z 143 1137.1999511719 2021-08-05T07:12:41.000Z 143 1137.1999511719 2021-08-05T07:12:47.000Z 138 1137.1999511719 2021-08-05T07:12:48.000Z 135 1137.1999511719 2021-08-05T07:12:50.000Z 132 1137.1999511719 2021-08-05T07:12:53.000Z 133 1137.1999511719 2021-08-05T07:12:57.000Z 133 1137.4000244141 2021-08-05T07:13:01.000Z 130 1137.4000244141 2021-08-05T07:13:02.000Z 130 1137.4000244141 2021-08-05T07:13:08.000Z 127 1137.1999511719 2021-08-05T07:13:15.000Z 127 1137.1999511719 2021-08-05T07:13:19.000Z 131 1137.1999511719 2021-08-05T07:13:21.000Z 128 1137.1999511719 2021-08-05T07:13:28.000Z 129 1137.4000244141 2021-08-05T07:13:33.000Z 132 1137.4000244141 2021-08-05T07:13:34.000Z 132 1137.4000244141 2021-08-05T07:13:37.000Z 131 1137.4000244141 2021-08-05T07:13:39.000Z 135 1137.4000244141 2021-08-05T07:13:40.000Z 134 1137.4000244141 2021-08-05T07:13:43.000Z 131 1137.4000244141 2021-08-05T07:13:45.000Z 124 1137.4000244141 2021-08-05T07:13:46.000Z 123 1137.4000244141 2021-08-05T07:13:47.000Z 122 1137.4000244141 2021-08-05T07:13:48.000Z 122 1137.1999511719 2021-08-05T07:13:51.000Z 121 1137.1999511719 2021-08-05T07:13:57.000Z 122 1136.8000488281 2021-08-05T07:14:03.000Z 124 1136.5999755859 2021-08-05T07:14:08.000Z 121 1136.5999755859 2021-08-05T07:14:09.000Z 122 1136.5999755859 2021-08-05T07:14:11.000Z 119 1136.4000244141 2021-08-05T07:14:14.000Z 119 1136.4000244141 2021-08-05T07:14:21.000Z 119 1136.4000244141 2021-08-05T07:14:28.000Z 122 1136.4000244141 2021-08-05T07:14:34.000Z 121 1136.4000244141 2021-08-05T07:14:41.000Z 123 1136.4000244141 2021-08-05T07:14:46.000Z 121 1136.4000244141 2021-08-05T07:14:49.000Z 118 1136.4000244141 2021-08-05T07:14:53.000Z 116 1136.4000244141 2021-08-05T07:14:58.000Z 113 1136.4000244141 2021-08-05T07:14:59.000Z 112 1136.1999511719 2021-08-05T07:15:04.000Z 109 1136.1999511719 2021-08-05T07:15:08.000Z 107 1136 2021-08-05T07:15:14.000Z 104 1136 2021-08-05T07:15:17.000Z 104 1136 2021-08-05T07:15:20.000Z 107 1135.5999755859 2021-08-05T07:15:30.000Z 106 1135.8000488281 2021-08-05T07:15:40.000Z 108 1135.8000488281 2021-08-05T07:15:53.000Z 105 1135.8000488281 2021-08-05T07:15:55.000Z 106 1135.8000488281 2021-08-05T07:16:03.000Z 103 1135.8000488281 2021-08-05T07:16:09.000Z 100 1135.5999755859 2021-08-05T07:16:10.000Z 97 1135.5999755859 2021-08-05T07:16:11.000Z 95 1135.5999755859 2021-08-05T07:16:15.000Z 92 1135.5999755859 2021-08-05T07:16:27.000Z 97 1135.5999755859 2021-08-05T07:16:38.000Z 94 1135.4000244141 2021-08-05T07:16:40.000Z 97 1135 2021-08-05T07:16:47.000Z 98 1135.1999511719 2021-08-05T07:16:56.000Z 98 1135.4000244141 2021-08-05T07:17:03.000Z 91 1135.1999511719 2021-08-05T07:17:14.000Z 93 1135.5999755859 2021-08-05T07:17:30.000Z 91 1135.5999755859 2021-08-05T07:17:34.000Z 88 1135.5999755859 2021-08-05T07:17:37.000Z 85 1135.5999755859 2021-08-05T07:17:43.000Z 82 1135.5999755859 2021-08-05T07:17:47.000Z 81 1135.5999755859 2021-08-05T07:18:08.000Z 82 1135.5999755859 2021-08-05T07:18:19.000Z 85 1135.5999755859 2021-08-05T07:18:25.000Z 88 1135.5999755859 2021-08-05T07:18:30.000Z 91 1135.5999755859 2021-08-05T07:18:34.000Z 88 1135.5999755859 2021-08-05T07:18:38.000Z 85 1135.5999755859 2021-08-05T07:18:44.000Z 88 1135.5999755859 2021-08-05T07:18:47.000Z 91 1135.5999755859 2021-08-05T07:18:51.000Z 94 1135.5999755859 2021-08-05T07:18:52.000Z 95 1135.5999755859 2021-08-05T07:18:57.000Z 93 1135.5999755859 2021-08-05T07:18:58.000Z 96 1135.5999755859 2021-08-05T07:19:01.000Z 99 1135.5999755859 2021-08-05T07:19:05.000Z 101 1135.5999755859 2021-08-05T07:19:12.000Z 103 1135.5999755859 2021-08-05T07:19:17.000Z 102 1135.5999755859 2021-08-05T07:19:18.000Z 102 1135.5999755859 2021-08-05T07:19:23.000Z 101 1135.5999755859 2021-08-05T07:19:24.000Z 100 1135.5999755859 2021-08-05T07:19:30.000Z 98 1135.5999755859 2021-08-05T07:19:34.000Z 101 1135.5999755859 2021-08-05T07:19:37.000Z 104 1135.5999755859 2021-08-05T07:19:38.000Z 104 1135.5999755859 2021-08-05T07:19:39.000Z 108 1135.5999755859 2021-08-05T07:19:42.000Z 110 1135.5999755859 2021-08-05T07:19:43.000Z 110 1135.5999755859 2021-08-05T07:19:47.000Z 112 1135.5999755859 2021-08-05T07:19:52.000Z 114 1135.5999755859 2021-08-05T07:19:59.000Z 113 1135.5999755859 2021-08-05T07:20:00.000Z 113 1135.5999755859 2021-08-05T07:20:04.000Z 112 1135.5999755859 2021-08-05T07:20:12.000Z 111 1135.5999755859 2021-08-05T07:20:16.000Z 109 1135.5999755859 2021-08-05T07:20:22.000Z 110 1136.1999511719 2021-08-05T07:20:28.000Z 113 1136.8000488281 2021-08-05T07:20:29.000Z 117 1137.1999511719 2021-08-05T07:20:30.000Z 119 1137.8000488281 2021-08-05T07:20:31.000Z 123 1138.4000244141 2021-08-05T07:20:32.000Z 126 1139.4000244141 2021-08-05T07:20:35.000Z 128 1140.5999755859 2021-08-05T07:20:39.000Z 128 1141.5999755859 2021-08-05T07:20:41.000Z 131 1142.5999755859 2021-08-05T07:20:45.000Z 134 1142.8000488281 2021-08-05T07:20:46.000Z 134 1142.8000488281 2021-08-05T07:20:47.000Z 135 1143 2021-08-05T07:20:52.000Z 138 1143.1999511719 2021-08-05T07:20:53.000Z 138 1143.1999511719 2021-08-05T07:20:55.000Z 138 1143.1999511719 2021-08-05T07:20:57.000Z 138 1143 2021-08-05T07:20:59.000Z 140 1143 2021-08-05T07:21:01.000Z 144 1142.8000488281 2021-08-05T07:21:02.000Z 145 1142.5999755859 2021-08-05T07:21:06.000Z 142 1141.5999755859 2021-08-05T07:21:08.000Z 141 1140.5999755859 2021-08-05T07:21:12.000Z 140 1140.4000244141 2021-08-05T07:21:13.000Z 139 1140.1999511719 2021-08-05T07:21:17.000Z 136 1139.8000488281 2021-08-05T07:21:20.000Z 130 1139.5999755859 2021-08-05T07:21:22.000Z 126 1138.8000488281 2021-08-05T07:21:27.000Z 123 1138.5999755859 2021-08-05T07:21:29.000Z 124 1138 2021-08-05T07:21:33.000Z 125 1137.4000244141 2021-08-05T07:21:35.000Z 127 1136.8000488281 2021-08-05T07:21:36.000Z 127 1136.1999511719 2021-08-05T07:21:38.000Z 129 1135.5999755859 2021-08-05T07:21:41.000Z 130 1135.1999511719 2021-08-05T07:21:46.000Z 128 1135.1999511719 2021-08-05T07:21:47.000Z 129 1135 2021-08-05T07:21:52.000Z 125 1135 2021-08-05T07:21:53.000Z 120 1135 2021-08-05T07:21:55.000Z 117 1135 2021-08-05T07:21:58.000Z 117 1135.1999511719 2021-08-05T07:22:03.000Z 117 1135.4000244141 2021-08-05T07:22:10.000Z 118 1135.4000244141 2021-08-05T07:22:15.000Z 120 1135.4000244141 2021-08-05T07:22:16.000Z 120 1135.4000244141 2021-08-05T07:22:18.000Z 120 1135.4000244141 2021-08-05T07:22:22.000Z 120 1135.1999511719 2021-08-05T07:22:29.000Z 123 1135.1999511719 2021-08-05T07:22:30.000Z 123 1135 2021-08-05T07:22:33.000Z 123 1135 2021-08-05T07:22:36.000Z 123 1134.8000488281 2021-08-05T07:22:40.000Z 121 1134.5999755859 2021-08-05T07:22:41.000Z 120 1134.4000244141 2021-08-05T07:22:47.000Z 118 1134.5999755859 2021-08-05T07:22:53.000Z 119 1135.4000244141 2021-08-05T07:22:57.000Z 115 1135.8000488281 2021-08-05T07:22:59.000Z 120 1136 2021-08-05T07:23:05.000Z 122 1136 2021-08-05T07:23:11.000Z 124 1135.8000488281 2021-08-05T07:23:14.000Z 125 1135.8000488281 2021-08-05T07:23:16.000Z 126 1135.8000488281 2021-08-05T07:23:20.000Z 126 1135.8000488281 2021-08-05T07:23:27.000Z 127 1136 2021-08-05T07:23:32.000Z 127 1136 2021-08-05T07:23:36.000Z 124 1136 2021-08-05T07:23:38.000Z 124 1135.8000488281 2021-08-05T07:23:41.000Z 124 1135.8000488281 2021-08-05T07:23:42.000Z 124 1135.8000488281 2021-08-05T07:23:43.000Z 124 1135.8000488281 2021-08-05T07:23:47.000Z 123 1135.4000244141 2021-08-05T07:23:53.000Z 120 1135.4000244141 2021-08-05T07:23:54.000Z 117 1135.1999511719 2021-08-05T07:23:56.000Z 114 1135.1999511719 2021-08-05T07:23:59.000Z 112 1135.1999511719 2021-08-05T07:24:01.000Z 113 1135.1999511719 2021-08-05T07:24:03.000Z 113 1135.1999511719 2021-08-05T07:24:04.000Z 113 1135.1999511719 2021-08-05T07:24:05.000Z 113 1135.1999511719 2021-08-05T07:24:09.000Z 111 1135.4000244141 2021-08-05T07:24:13.000Z 113 1135.5999755859 2021-08-05T07:24:16.000Z 114 1135.5999755859 2021-08-05T07:24:21.000Z 116 1135.8000488281 2021-08-05T07:24:26.000Z 114 1136 2021-08-05T07:24:28.000Z 111 1136.1999511719 2021-08-05T07:24:29.000Z 115 1136.1999511719 2021-08-05T07:24:30.000Z 116 1136.1999511719 2021-08-05T07:24:32.000Z 116 1136 2021-08-05T07:24:39.000Z 116 1136 2021-08-05T07:24:45.000Z 113 1136 2021-08-05T07:24:46.000Z 112 1136.1999511719 2021-08-05T07:24:53.000Z 111 1136.1999511719 2021-08-05T07:24:56.000Z 113 1136.4000244141 2021-08-05T07:24:59.000Z 116 1136.4000244141 2021-08-05T07:25:05.000Z 120 1136.4000244141 2021-08-05T07:25:06.000Z 121 1136.4000244141 2021-08-05T07:25:08.000Z 124 1136.4000244141 2021-08-05T07:25:12.000Z 123 1136.4000244141 2021-08-05T07:25:17.000Z 120 1136.4000244141 2021-08-05T07:25:18.000Z 119 1136.5999755859 2021-08-05T07:25:26.000Z 117 1136.5999755859 2021-08-05T07:25:33.000Z 115 1136.8000488281 2021-08-05T07:25:38.000Z 115 1136.5999755859 2021-08-05T07:25:45.000Z 112 1136.5999755859 2021-08-05T07:25:46.000Z 112 1136.5999755859 2021-08-05T07:25:49.000Z 111 1136.5999755859 2021-08-05T07:25:52.000Z 112 1136.5999755859 2021-08-05T07:25:53.000Z 113 1136.4000244141 2021-08-05T07:25:55.000Z 115 1136.4000244141 2021-08-05T07:25:57.000Z 115 1136.4000244141 2021-08-05T07:26:00.000Z 115 1136.5999755859 2021-08-05T07:26:06.000Z 113 1137 2021-08-05T07:26:13.000Z 113 1137 2021-08-05T07:26:20.000Z 116 1137 2021-08-05T07:26:21.000Z 116 1137 2021-08-05T07:26:23.000Z 116 1137 2021-08-05T07:26:24.000Z 115 1136.8000488281 2021-08-05T07:26:28.000Z 112 1136.8000488281 2021-08-05T07:26:29.000Z 112 1137.1999511719 2021-08-05T07:26:35.000Z 114 1137.1999511719 2021-08-05T07:26:36.000Z 114 1137.1999511719 2021-08-05T07:26:41.000Z 115 1137.1999511719 2021-08-05T07:26:43.000Z 114 1137.1999511719 2021-08-05T07:26:45.000Z 117 1137.4000244141 2021-08-05T07:26:47.000Z 120 1137.1999511719 2021-08-05T07:26:54.000Z 122 1137.8000488281 2021-08-05T07:27:01.000Z 122 1138 2021-08-05T07:27:09.000Z 126 1138.1999511719 2021-08-05T07:27:11.000Z 123 1138.1999511719 2021-08-05T07:27:14.000Z 122 1138.1999511719 2021-08-05T07:27:15.000Z 122 1138.1999511719 2021-08-05T07:27:21.000Z 122 1138 2021-08-05T07:27:28.000Z 121 1137.8000488281 2021-08-05T07:27:33.000Z 122 1137.8000488281 2021-08-05T07:27:39.000Z 120 1137.8000488281 2021-08-05T07:27:40.000Z 118 1138 2021-08-05T07:27:41.000Z 115 1138 2021-08-05T07:27:43.000Z 114 1138.1999511719 2021-08-05T07:27:46.000Z 111 1138.1999511719 2021-08-05T07:27:48.000Z 111 1138.1999511719 2021-08-05T07:27:53.000Z 114 1138 2021-08-05T07:27:58.000Z 113 1138 2021-08-05T07:28:04.000Z 112 1138 2021-08-05T07:28:08.000Z 111 1138.1999511719 2021-08-05T07:28:11.000Z 112 1138.1999511719 2021-08-05T07:28:17.000Z 113 1138.4000244141 2021-08-05T07:28:24.000Z 113 1138.4000244141 2021-08-05T07:28:29.000Z 113 1138.4000244141 2021-08-05T07:28:31.000Z 115 1138.4000244141 2021-08-05T07:28:33.000Z 115 1138.4000244141 2021-08-05T07:28:41.000Z 116 1138.4000244141 2021-08-05T07:28:45.000Z 119 1138.4000244141 2021-08-05T07:28:46.000Z 119 1138.4000244141 2021-08-05T07:28:47.000Z 120 1138.4000244141 2021-08-05T07:28:48.000Z 120 1138.4000244141 2021-08-05T07:28:52.000Z 120 1138.4000244141 2021-08-05T07:28:58.000Z 117 1138.4000244141 2021-08-05T07:29:01.000Z 118 1138.4000244141 2021-08-05T07:29:04.000Z 117 1138.4000244141 2021-08-05T07:29:06.000Z 118 1138.4000244141 2021-08-05T07:29:07.000Z 118 1138.1999511719 2021-08-05T07:29:11.000Z 117 1138.4000244141 2021-08-05T07:29:17.000Z 115 1138.4000244141 2021-08-05T07:29:23.000Z 112 1138.4000244141 2021-08-05T07:29:26.000Z 111 1138.4000244141 2021-08-05T07:29:32.000Z 108 1138.4000244141 2021-08-05T07:29:35.000Z 107 1138.5999755859 2021-08-05T07:29:40.000Z 106 1138.8000488281 2021-08-05T07:29:43.000Z 105 1139 2021-08-05T07:29:45.000Z 107 1138.8000488281 2021-08-05T07:29:51.000Z 109 1138.4000244141 2021-08-05T07:29:58.000Z 107 1138.1999511719 2021-08-05T07:29:59.000Z 107 1138 2021-08-05T07:30:05.000Z 110 1138 2021-08-05T07:30:07.000Z 110 1138.1999511719 2021-08-05T07:30:11.000Z 108 1138.5999755859 2021-08-05T07:30:16.000Z 110 1138.5999755859 2021-08-05T07:30:22.000Z 109 1138.4000244141 2021-08-05T07:30:28.000Z 109 1138.4000244141 2021-08-05T07:30:29.000Z 110 1138.1999511719 2021-08-05T07:30:33.000Z 112 1138.1999511719 2021-08-05T07:30:39.000Z 114 1138.4000244141 2021-08-05T07:30:43.000Z 111 1138.4000244141 2021-08-05T07:30:45.000Z 111 1138.4000244141 2021-08-05T07:30:48.000Z 114 1138.4000244141 2021-08-05T07:30:51.000Z 116 1138.4000244141 2021-08-05T07:30:52.000Z 117 1138.4000244141 2021-08-05T07:31:00.000Z 121 1138.4000244141 2021-08-05T07:31:04.000Z 117 1138.4000244141 2021-08-05T07:31:05.000Z 120 1138.4000244141 2021-08-05T07:31:07.000Z 119 1138.4000244141 2021-08-05T07:31:14.000Z 117 1138.4000244141 2021-08-05T07:31:21.000Z 119 1138.4000244141 2021-08-05T07:31:28.000Z 120 1138.4000244141 2021-08-05T07:31:30.000Z 116 1138.5999755859 2021-08-05T07:31:32.000Z 113 1138.5999755859 2021-08-05T07:31:35.000Z 116 1138.5999755859 2021-08-05T07:31:36.000Z 116 1138.5999755859 2021-08-05T07:31:38.000Z 119 1138.5999755859 2021-08-05T07:31:42.000Z 116 1138.5999755859 2021-08-05T07:31:44.000Z 114 1138.5999755859 2021-08-05T07:31:47.000Z 112 1138.5999755859 2021-08-05T07:31:50.000Z 112 1138.4000244141 2021-08-05T07:31:57.000Z 114 1138.4000244141 2021-08-05T07:31:58.000Z 114 1138.4000244141 2021-08-05T07:32:03.000Z 115 1138.1999511719 2021-08-05T07:32:09.000Z 114 1138.1999511719 2021-08-05T07:32:10.000Z 114 1137.8000488281 2021-08-05T07:32:16.000Z 110 1137.4000244141 2021-08-05T07:32:21.000Z 114 1137.4000244141 2021-08-05T07:32:22.000Z 113 1137.4000244141 2021-08-05T07:32:27.000Z 108 1138 2021-08-05T07:32:30.000Z 111 1138.4000244141 2021-08-05T07:32:31.000Z 110 1139.4000244141 2021-08-05T07:32:35.000Z 109 1140 2021-08-05T07:32:38.000Z 109 1140.1999511719 2021-08-05T07:32:46.000Z 107 1140.1999511719 2021-08-05T07:32:49.000Z 104 1140.4000244141 2021-08-05T07:32:51.000Z 105 1140.4000244141 2021-08-05T07:32:52.000Z 106 1140.4000244141 2021-08-05T07:32:54.000Z 105 1140.4000244141 2021-08-05T07:32:56.000Z 104 1140.4000244141 2021-08-05T07:32:57.000Z 106 1140.1999511719 2021-08-05T07:33:03.000Z 102 1140 2021-08-05T07:33:04.000Z 103 1139.4000244141 2021-08-05T07:33:08.000Z 107 1139.4000244141 2021-08-05T07:33:09.000Z 110 1139 2021-08-05T07:33:13.000Z 107 1138.8000488281 2021-08-05T07:33:16.000Z 109 1138.4000244141 2021-08-05T07:33:23.000Z 108 1138.1999511719 2021-08-05T07:33:24.000Z 107 1138 2021-08-05T07:33:30.000Z 108 1137.8000488281 2021-08-05T07:33:36.000Z 109 1137.8000488281 2021-08-05T07:33:37.000Z 114 1137.8000488281 2021-08-05T07:33:38.000Z 110 1137.8000488281 2021-08-05T07:33:39.000Z 113 1137.8000488281 2021-08-05T07:33:41.000Z 116 1138.4000244141 2021-08-05T07:33:45.000Z 120 1138.4000244141 2021-08-05T07:33:46.000Z 118 1138.5999755859 2021-08-05T07:33:52.000Z 120 1139 2021-08-05T07:33:58.000Z 118 1139 2021-08-05T07:34:00.000Z 124 1139 2021-08-05T07:34:01.000Z 119 1138.5999755859 2021-08-05T07:34:05.000Z 117 1138.4000244141 2021-08-05T07:34:10.000Z 115 1138.1999511719 2021-08-05T07:34:16.000Z 119 1138.1999511719 2021-08-05T07:34:17.000Z 120 1138.5999755859 2021-08-05T07:34:23.000Z 120 1139 2021-08-05T07:34:29.000Z 119 1139.1999511719 2021-08-05T07:34:32.000Z 116 1139.1999511719 2021-08-05T07:34:36.000Z 118 1139.1999511719 2021-08-05T07:34:40.000Z 115 1139.1999511719 2021-08-05T07:34:42.000Z 114 1139 2021-08-05T07:34:50.000Z 116 1138.8000488281 2021-08-05T07:34:57.000Z 114 1138.4000244141 2021-08-05T07:35:03.000Z 112 1138.1999511719 2021-08-05T07:35:08.000Z 109 1138.1999511719 2021-08-05T07:35:13.000Z 109 1138.5999755859 2021-08-05T07:35:20.000Z 103 1138.5999755859 2021-08-05T07:35:21.000Z 104 1138.5999755859 2021-08-05T07:35:27.000Z 100 1138.8000488281 2021-08-05T07:35:28.000Z 100 1139 2021-08-05T07:35:35.000Z 102 1139 2021-08-05T07:35:42.000Z 102 1139 2021-08-05T07:35:45.000Z 99 1139 2021-08-05T07:35:51.000Z 100 1139 2021-08-05T07:35:52.000Z 103 1139 2021-08-05T07:35:55.000Z 106 1139 2021-08-05T07:36:01.000Z 107 1139 2021-08-05T07:36:11.000Z 107 1139.1999511719 2021-08-05T07:36:19.000Z 104 1139.1999511719 2021-08-05T07:36:21.000Z 106 1139.1999511719 2021-08-05T07:36:25.000Z 103 1139.1999511719 2021-08-05T07:36:26.000Z 102 1139.5999755859 2021-08-05T07:36:30.000Z 102 1140 2021-08-05T07:36:34.000Z 106 1140.4000244141 2021-08-05T07:36:37.000Z 105 1140.5999755859 2021-08-05T07:36:38.000Z 110 1140.8000488281 2021-08-05T07:36:39.000Z 114 1141 2021-08-05T07:36:40.000Z 118 1141 2021-08-05T07:36:41.000Z 122 1141 2021-08-05T07:36:42.000Z 125 1141 2021-08-05T07:36:43.000Z 125 1141.1999511719 2021-08-05T07:36:48.000Z 122 1141.4000244141 2021-08-05T07:36:52.000Z 122 1141.5999755859 2021-08-05T07:36:56.000Z 116 1141.8000488281 2021-08-05T07:36:58.000Z 111 1141.8000488281 2021-08-05T07:36:59.000Z 107 1141.8000488281 2021-08-05T07:37:06.000Z 104 1141.8000488281 2021-08-05T07:37:08.000Z 109 1141.8000488281 2021-08-05T07:37:09.000Z 114 1141.8000488281 2021-08-05T07:37:11.000Z 119 1141.8000488281 2021-08-05T07:37:12.000Z 125 1141.8000488281 2021-08-05T07:37:13.000Z 128 1141.5999755859 2021-08-05T07:37:19.000Z 129 1141.1999511719 2021-08-05T07:37:25.000Z 128 1141 2021-08-05T07:37:31.000Z 129 1141 2021-08-05T07:37:33.000Z 126 1141 2021-08-05T07:37:38.000Z 129 1140.8000488281 2021-08-05T07:37:44.000Z 132 1140.8000488281 2021-08-05T07:37:45.000Z 132 1140.5999755859 2021-08-05T07:37:48.000Z 129 1140.5999755859 2021-08-05T07:37:49.000Z 128 1140.1999511719 2021-08-05T07:37:51.000Z 130 1140 2021-08-05T07:37:52.000Z 127 1139.4000244141 2021-08-05T07:37:55.000Z 126 1139.1999511719 2021-08-05T07:37:57.000Z 125 1139 2021-08-05T07:38:00.000Z 124 1138.5999755859 2021-08-05T07:38:05.000Z 126 1138.1999511719 2021-08-05T07:38:08.000Z 120 1138.1999511719 2021-08-05T07:38:09.000Z 117 1138 2021-08-05T07:38:12.000Z 113 1138 2021-08-05T07:38:18.000Z 110 1138 2021-08-05T07:38:24.000Z 116 1138 2021-08-05T07:38:26.000Z 116 1138 2021-08-05T07:38:31.000Z 113 1138 2021-08-05T07:38:32.000Z 113 1138 2021-08-05T07:38:39.000Z 113 1138.1999511719 2021-08-05T07:38:44.000Z 114 1138.1999511719 2021-08-05T07:38:48.000Z 111 1138.1999511719 2021-08-05T07:38:49.000Z 112 1138.8000488281 2021-08-05T07:38:56.000Z 113 1138.8000488281 2021-08-05T07:39:02.000Z 114 1138.8000488281 2021-08-05T07:39:08.000Z 115 1138.8000488281 2021-08-05T07:39:15.000Z 115 1138.5999755859 2021-08-05T07:39:20.000Z 112 1138.5999755859 2021-08-05T07:39:23.000Z 114 1138.4000244141 2021-08-05T07:39:29.000Z 116 1138.4000244141 2021-08-05T07:39:35.000Z 117 1138.4000244141 2021-08-05T07:39:37.000Z 121 1138.1999511719 2021-08-05T07:39:41.000Z 118 1138.1999511719 2021-08-05T07:39:47.000Z 119 1138.4000244141 2021-08-05T07:39:55.000Z 119 1138.4000244141 2021-08-05T07:39:58.000Z 114 1138.4000244141 2021-08-05T07:39:59.000Z 110 1138.4000244141 2021-08-05T07:40:00.000Z 106 1138.4000244141 2021-08-05T07:40:02.000Z 102 1138.5999755859 2021-08-05T07:40:06.000Z 102 1138.5999755859 2021-08-05T07:40:12.000Z 102 1138.5999755859 2021-08-05T07:40:17.000Z 102 1138.8000488281 2021-08-05T07:40:22.000Z 105 1138.8000488281 2021-08-05T07:40:23.000Z 104 1139 2021-08-05T07:40:28.000Z 101 1139 2021-08-05T07:40:29.000Z 100 1139 2021-08-05T07:40:31.000Z 97 1139 2021-08-05T07:40:38.000Z 98 1139 2021-08-05T07:40:42.000Z 95 1139 2021-08-05T07:40:49.000Z 89 1139 2021-08-05T07:40:50.000Z 86 1139 2021-08-05T07:40:54.000Z 83 1139 2021-08-05T07:40:55.000Z 81 1139 2021-08-05T07:40:56.000Z 86 1139 2021-08-05T07:41:01.000Z 85 1139.1999511719 2021-08-05T07:41:06.000Z 84 1139.1999511719 2021-08-05T07:41:09.000Z 88 1139.1999511719 2021-08-05T07:41:11.000Z 89 1139 2021-08-05T07:41:15.000Z 92 1138.8000488281 2021-08-05T07:41:18.000Z 95 1138.8000488281 2021-08-05T07:41:19.000Z 95 1139 2021-08-05T07:41:23.000Z 98 1139 2021-08-05T07:41:26.000Z 99 1139 2021-08-05T07:41:32.000Z 102 1139 2021-08-05T07:41:33.000Z 102 1139 2021-08-05T07:41:39.000Z 102 1139 2021-08-05T07:41:46.000Z 102 1139 2021-08-05T07:41:54.000Z 103 1139 2021-08-05T07:41:58.000Z 100 1139 2021-08-05T07:42:01.000Z 105 1139.1999511719 2021-08-05T07:42:04.000Z 106 1139.4000244141 2021-08-05T07:42:06.000Z 106 1139.4000244141 2021-08-05T07:42:11.000Z 106 1139.4000244141 2021-08-05T07:42:19.000Z 105 1139.4000244141 2021-08-05T07:42:26.000Z 106 1139.4000244141 2021-08-05T07:42:27.000Z 103 1139.4000244141 2021-08-05T07:42:30.000Z 106 1139.4000244141 2021-08-05T07:42:31.000Z 109 1139.4000244141 2021-08-05T07:42:32.000Z 110 1139.1999511719 2021-08-05T07:42:33.000Z 113 1139.1999511719 2021-08-05T07:42:35.000Z 116 1139.1999511719 2021-08-05T07:42:39.000Z 115 1139.1999511719 2021-08-05T07:42:45.000Z 114 1139.1999511719 2021-08-05T07:42:49.000Z 119 1139.4000244141 2021-08-05T07:42:51.000Z 118 1139.4000244141 2021-08-05T07:42:56.000Z 119 1139.4000244141 2021-08-05T07:43:02.000Z 116 1139.4000244141 2021-08-05T07:43:05.000Z 114 1139.5999755859 2021-08-05T07:43:06.000Z 111 1139.5999755859 2021-08-05T07:43:12.000Z 108 1139.5999755859 2021-08-05T07:43:13.000Z 108 1139.5999755859 2021-08-05T07:43:17.000Z 105 1139.5999755859 2021-08-05T07:43:19.000Z 104 1139.5999755859 2021-08-05T07:43:25.000Z 105 1139.5999755859 2021-08-05T07:43:31.000Z 105 1139.5999755859 2021-08-05T07:43:37.000Z 105 1139.8000488281 2021-08-05T07:43:42.000Z 102 1139.8000488281 2021-08-05T07:43:43.000Z 102 1139.8000488281 2021-08-05T07:43:46.000Z 105 1139.8000488281 2021-08-05T07:43:49.000Z 102 1139.8000488281 2021-08-05T07:43:52.000Z 106 1139.8000488281 2021-08-05T07:43:56.000Z 106 1139.8000488281 2021-08-05T07:44:03.000Z 105 1139.5999755859 2021-08-05T07:44:08.000Z 108 1139.5999755859 2021-08-05T07:44:09.000Z 105 1139.8000488281 2021-08-05T07:44:12.000Z 105 1140 2021-08-05T07:44:18.000Z 108 1140 2021-08-05T07:44:19.000Z 108 1140.1999511719 2021-08-05T07:44:21.000Z 108 1140.1999511719 2021-08-05T07:44:23.000Z 108 1140.1999511719 2021-08-05T07:44:24.000Z 109 1140.5999755859 2021-08-05T07:44:29.000Z 106 1140.8000488281 2021-08-05T07:44:30.000Z 106 1141.4000244141 2021-08-05T07:44:35.000Z 109 1141.4000244141 2021-08-05T07:44:36.000Z 112 1141.5999755859 2021-08-05T07:44:38.000Z 117 1141.5999755859 2021-08-05T07:44:39.000Z 117 1141.8000488281 2021-08-05T07:44:42.000Z 117 1142 2021-08-05T07:44:50.000Z 116 1142.1999511719 2021-08-05T07:44:56.000Z 116 1142.1999511719 2021-08-05T07:44:57.000Z 116 1142.1999511719 2021-08-05T07:44:59.000Z 117 1142 2021-08-05T07:45:02.000Z 115 1142 2021-08-05T07:45:04.000Z 115 1141.1999511719 2021-08-05T07:45:08.000Z 113 1140.8000488281 2021-08-05T07:45:12.000Z 111 1140.1999511719 2021-08-05T07:45:14.000Z 109 1140 2021-08-05T07:45:16.000Z 108 1139.5999755859 2021-08-05T07:45:17.000Z 108 1139 2021-08-05T07:45:18.000Z 107 1138.4000244141 2021-08-05T07:45:22.000Z 105 1138.5999755859 2021-08-05T07:45:28.000Z 105 1139.4000244141 2021-08-05T07:45:35.000Z 108 1139.4000244141 2021-08-05T07:45:36.000Z 109 1139.5999755859 2021-08-05T07:45:39.000Z 113 1139.4000244141 2021-08-05T07:45:41.000Z 114 1139.4000244141 2021-08-05T07:45:45.000Z 115 1139.1999511719 2021-08-05T07:45:51.000Z 116 1139 2021-08-05T07:45:58.000Z 114 1138.5999755859 2021-08-05T07:46:04.000Z 114 1138.5999755859 2021-08-05T07:46:06.000Z 115 1138.4000244141 2021-08-05T07:46:10.000Z 115 1138.1999511719 2021-08-05T07:46:14.000Z 115 1138.1999511719 2021-08-05T07:46:15.000Z 115 1138.1999511719 2021-08-05T07:46:16.000Z 115 1138.1999511719 2021-08-05T07:46:20.000Z 112 1138 2021-08-05T07:46:21.000Z 112 1138 2021-08-05T07:46:22.000Z 111 1137.5999755859 2021-08-05T07:46:26.000Z 110 1137.4000244141 2021-08-05T07:46:32.000Z 113 1137.4000244141 2021-08-05T07:46:34.000Z 114 1137.1999511719 2021-08-05T07:46:41.000Z 115 1137.1999511719 2021-08-05T07:46:42.000Z 115 1137.1999511719 2021-08-05T07:46:47.000Z 115 1137.1999511719 2021-08-05T07:46:52.000Z 115 1137 2021-08-05T07:46:58.000Z 112 1137 2021-08-05T07:47:01.000Z 113 1137 2021-08-05T07:47:05.000Z 113 1136.8000488281 2021-08-05T07:47:10.000Z 111 1137 2021-08-05T07:47:19.000Z 111 1137 2021-08-05T07:47:26.000Z 113 1137.1999511719 2021-08-05T07:47:33.000Z 112 1137.1999511719 2021-08-05T07:47:38.000Z 110 1137 2021-08-05T07:47:43.000Z 111 1137.1999511719 2021-08-05T07:47:47.000Z 115 1137.1999511719 2021-08-05T07:47:48.000Z 115 1137 2021-08-05T07:47:54.000Z 118 1137 2021-08-05T07:47:57.000Z 115 1137 2021-08-05T07:47:59.000Z 115 1137 2021-08-05T07:48:00.000Z 112 1137 2021-08-05T07:48:01.000Z 109 1137 2021-08-05T07:48:02.000Z 106 1137 2021-08-05T07:48:04.000Z 102 1137.1999511719 2021-08-05T07:48:11.000Z 100 1138 2021-08-05T07:48:17.000Z 103 1139.1999511719 2021-08-05T07:48:21.000Z 105 1139.4000244141 2021-08-05T07:48:23.000Z 106 1139.5999755859 2021-08-05T07:48:31.000Z 105 1140.4000244141 2021-08-05T07:48:35.000Z 105 1140.8000488281 2021-08-05T07:48:37.000Z 108 1141.5999755859 2021-08-05T07:48:42.000Z 108 1141.8000488281 2021-08-05T07:48:44.000Z 106 1142.1999511719 2021-08-05T07:48:46.000Z 110 1142.4000244141 2021-08-05T07:48:48.000Z 115 1142.4000244141 2021-08-05T07:48:49.000Z 120 1142.5999755859 2021-08-05T07:48:50.000Z 123 1142.5999755859 2021-08-05T07:48:51.000Z 126 1142.5999755859 2021-08-05T07:48:56.000Z 127 1142.8000488281 2021-08-05T07:49:02.000Z 125 1143.1999511719 2021-08-05T07:49:10.000Z 125 1143.5999755859 2021-08-05T07:49:14.000Z 126 1144.1999511719 2021-08-05T07:49:20.000Z 127 1144.8000488281 2021-08-05T07:49:24.000Z 130 1145.5999755859 2021-08-05T07:49:27.000Z 133 1145.8000488281 2021-08-05T07:49:28.000Z 133 1147 2021-08-05T07:49:34.000Z 135 1147.1999511719 2021-08-05T07:49:35.000Z 135 1148 2021-08-05T07:49:39.000Z 134 1148.4000244141 2021-08-05T07:49:43.000Z 135 1149 2021-08-05T07:49:49.000Z 133 1149.1999511719 2021-08-05T07:49:50.000Z 133 1150 2021-08-05T07:49:56.000Z 129 1150.4000244141 2021-08-05T07:49:57.000Z 130 1151.4000244141 2021-08-05T07:50:03.000Z 127 1151.4000244141 2021-08-05T07:50:04.000Z 128 1152 2021-08-05T07:50:07.000Z 136 1152.4000244141 2021-08-05T07:50:09.000Z 140 1152.5999755859 2021-08-05T07:50:10.000Z 141 1152.5999755859 2021-08-05T07:50:11.000Z 142 1153.1999511719 2021-08-05T07:50:21.000Z 143 1153.5999755859 2021-08-05T07:50:29.000Z 142 1154.5999755859 2021-08-05T07:50:36.000Z 142 1154.5999755859 2021-08-05T07:50:37.000Z 142 1155 2021-08-05T07:50:42.000Z 139 1155.1999511719 2021-08-05T07:50:44.000Z 141 1155.5999755859 2021-08-05T07:50:52.000Z 139 1156 2021-08-05T07:50:53.000Z 139 1156.5999755859 2021-08-05T07:51:01.000Z 137 1157 2021-08-05T07:51:03.000Z 136 1157.8000488281 2021-08-05T07:51:11.000Z 138 1158.4000244141 2021-08-05T07:51:18.000Z 135 1158.4000244141 2021-08-05T07:51:19.000Z 135 1158.8000488281 2021-08-05T07:51:24.000Z 133 1159 2021-08-05T07:51:26.000Z 132 1159.8000488281 2021-08-05T07:51:31.000Z 131 1160 2021-08-05T07:51:33.000Z 132 1161 2021-08-05T07:51:38.000Z 130 1161.5999755859 2021-08-05T07:51:42.000Z 129 1162 2021-08-05T07:51:44.000Z 132 1162.5999755859 2021-08-05T07:51:49.000Z 131 1162.8000488281 2021-08-05T07:51:52.000Z 134 1163.1999511719 2021-08-05T07:51:55.000Z 130 1163.1999511719 2021-08-05T07:51:56.000Z 127 1163.4000244141 2021-08-05T07:51:57.000Z 124 1163.5999755859 2021-08-05T07:51:58.000Z 121 1163.8000488281 2021-08-05T07:52:01.000Z 118 1164.1999511719 2021-08-05T07:52:04.000Z 119 1164.4000244141 2021-08-05T07:52:05.000Z 118 1165.4000244141 2021-08-05T07:52:12.000Z 120 1165.4000244141 2021-08-05T07:52:13.000Z 120 1166.4000244141 2021-08-05T07:52:20.000Z 124 1166.5999755859 2021-08-05T07:52:21.000Z 125 1167.4000244141 2021-08-05T07:52:26.000Z 122 1167.8000488281 2021-08-05T07:52:29.000Z 119 1168.5999755859 2021-08-05T07:52:33.000Z 120 1169 2021-08-05T07:52:36.000Z 122 1169.4000244141 2021-08-05T07:52:42.000Z 120 1169.5999755859 2021-08-05T07:52:43.000Z 120 1169.5999755859 2021-08-05T07:52:44.000Z 119 1169.8000488281 2021-08-05T07:52:49.000Z 119 1169.8000488281 2021-08-05T07:52:56.000Z 118 1169.5999755859 2021-08-05T07:53:04.000Z 117 1169.8000488281 2021-08-05T07:53:07.000Z 120 1169.8000488281 2021-08-05T07:53:09.000Z 117 1169.8000488281 2021-08-05T07:53:11.000Z 115 1170.4000244141 2021-08-05T07:53:20.000Z 115 1170.5999755859 2021-08-05T07:53:26.000Z 113 1170.5999755859 2021-08-05T07:53:27.000Z 115 1170.8000488281 2021-08-05T07:53:32.000Z 117 1171 2021-08-05T07:53:34.000Z 121 1171.4000244141 2021-08-05T07:53:39.000Z 121 1171.5999755859 2021-08-05T07:53:43.000Z 120 1172 2021-08-05T07:53:48.000Z 120 1172.4000244141 2021-08-05T07:53:54.000Z 121 1172.5999755859 2021-08-05T07:53:57.000Z 122 1173 2021-08-05T07:54:02.000Z 122 1173.5999755859 2021-08-05T07:54:10.000Z 122 1173.8000488281 2021-08-05T07:54:11.000Z 121 1174.1999511719 2021-08-05T07:54:17.000Z 118 1174.1999511719 2021-08-05T07:54:18.000Z 117 1174.5999755859 2021-08-05T07:54:21.000Z 114 1174.8000488281 2021-08-05T07:54:25.000Z 112 1175 2021-08-05T07:54:27.000Z 116 1175.1999511719 2021-08-05T07:54:30.000Z 119 1175.4000244141 2021-08-05T07:54:33.000Z 119 1175.8000488281 2021-08-05T07:54:38.000Z 119 1176.1999511719 2021-08-05T07:54:41.000Z 119 1177 2021-08-05T07:54:47.000Z 117 1177.8000488281 2021-08-05T07:54:53.000Z 120 1178 2021-08-05T07:54:54.000Z 121 1178.1999511719 2021-08-05T07:54:55.000Z 124 1179 2021-08-05T07:55:01.000Z 120 1179.1999511719 2021-08-05T07:55:02.000Z 118 1179.4000244141 2021-08-05T07:55:03.000Z 115 1179.8000488281 2021-08-05T07:55:06.000Z 111 1180.1999511719 2021-08-05T07:55:09.000Z 111 1180.5999755859 2021-08-05T07:55:13.000Z 115 1180.8000488281 2021-08-05T07:55:17.000Z 120 1181 2021-08-05T07:55:19.000Z 116 1181 2021-08-05T07:55:21.000Z 113 1181.1999511719 2021-08-05T07:55:25.000Z 115 1181.1999511719 2021-08-05T07:55:26.000Z 113 1181.1999511719 2021-08-05T07:55:28.000Z 109 1181.4000244141 2021-08-05T07:55:34.000Z 108 1181.8000488281 2021-08-05T07:55:44.000Z 110 1182 2021-08-05T07:55:45.000Z 106 1182 2021-08-05T07:55:47.000Z 103 1182.1999511719 2021-08-05T07:55:51.000Z 104 1182.4000244141 2021-08-05T07:55:54.000Z 103 1182.5999755859 2021-08-05T07:55:58.000Z 106 1182.5999755859 2021-08-05T07:56:01.000Z 105 1183 2021-08-05T07:56:09.000Z 104 1183 2021-08-05T07:56:15.000Z 107 1183 2021-08-05T07:56:18.000Z 105 1183.1999511719 2021-08-05T07:56:27.000Z 108 1183.1999511719 2021-08-05T07:56:28.000Z 111 1183.1999511719 2021-08-05T07:56:29.000Z 110 1183.4000244141 2021-08-05T07:56:34.000Z 108 1183.5999755859 2021-08-05T07:56:41.000Z 110 1183.8000488281 2021-08-05T07:56:49.000Z 110 1184.1999511719 2021-08-05T07:56:56.000Z 111 1184.1999511719 2021-08-05T07:56:57.000Z 114 1184.4000244141 2021-08-05T07:56:58.000Z 117 1184.4000244141 2021-08-05T07:56:59.000Z 120 1184.4000244141 2021-08-05T07:57:00.000Z 124 1184.5999755859 2021-08-05T07:57:02.000Z 127 1184.5999755859 2021-08-05T07:57:03.000Z 127 1185 2021-08-05T07:57:10.000Z 127 1185.4000244141 2021-08-05T07:57:14.000Z 125 1185.5999755859 2021-08-05T07:57:18.000Z 124 1186.1999511719 2021-08-05T07:57:26.000Z 124 1186.4000244141 2021-08-05T07:57:27.000Z 124 1186.8000488281 2021-08-05T07:57:32.000Z 121 1186.8000488281 2021-08-05T07:57:33.000Z 119 1187.4000244141 2021-08-05T07:57:40.000Z 120 1188.1999511719 2021-08-05T07:57:48.000Z 118 1188.4000244141 2021-08-05T07:57:51.000Z 119 1188.8000488281 2021-08-05T07:57:55.000Z 119 1189.4000244141 2021-08-05T07:58:00.000Z 117 1189.8000488281 2021-08-05T07:58:02.000Z 118 1190.5999755859 2021-08-05T07:58:09.000Z 118 1191.4000244141 2021-08-05T07:58:16.000Z 118 1191.5999755859 2021-08-05T07:58:18.000Z 118 1192.4000244141 2021-08-05T07:58:24.000Z 119 1192.8000488281 2021-08-05T07:58:27.000Z 119 1193 2021-08-05T07:58:29.000Z 122 1193 2021-08-05T07:58:30.000Z 119 1193.4000244141 2021-08-05T07:58:32.000Z 120 1193.5999755859 2021-08-05T07:58:34.000Z 124 1193.8000488281 2021-08-05T07:58:35.000Z 127 1193.8000488281 2021-08-05T07:58:36.000Z 130 1194.1999511719 2021-08-05T07:58:38.000Z 133 1194.4000244141 2021-08-05T07:58:41.000Z 134 1194.8000488281 2021-08-05T07:58:44.000Z 132 1195.4000244141 2021-08-05T07:58:48.000Z 129 1195.4000244141 2021-08-05T07:58:49.000Z 122 1195.5999755859 2021-08-05T07:58:50.000Z 117 1195.8000488281 2021-08-05T07:58:51.000Z 114 1195.8000488281 2021-08-05T07:58:52.000Z 111 1196.1999511719 2021-08-05T07:58:55.000Z 111 1197 2021-08-05T07:59:00.000Z 110 1197.4000244141 2021-08-05T07:59:03.000Z 116 1197.4000244141 2021-08-05T07:59:04.000Z 116 1198 2021-08-05T07:59:08.000Z 116 1198.4000244141 2021-08-05T07:59:11.000Z 117 1198.8000488281 2021-08-05T07:59:15.000Z 121 1199 2021-08-05T07:59:16.000Z 123 1199.1999511719 2021-08-05T07:59:17.000Z 127 1199.1999511719 2021-08-05T07:59:18.000Z 127 1199.4000244141 2021-08-05T07:59:19.000Z 130 1200 2021-08-05T07:59:24.000Z 130 1201.1999511719 2021-08-05T07:59:32.000Z 131 1202 2021-08-05T07:59:38.000Z 128 1202.1999511719 2021-08-05T07:59:39.000Z 128 1202.4000244141 2021-08-05T07:59:40.000Z 128 1203.1999511719 2021-08-05T07:59:46.000Z 128 1204.1999511719 2021-08-05T07:59:52.000Z 125 1204.1999511719 2021-08-05T07:59:53.000Z 126 1204.5999755859 2021-08-05T07:59:55.000Z 126 1205.1999511719 2021-08-05T08:00:00.000Z 123 1205.4000244141 2021-08-05T08:00:01.000Z 123 1205.8000488281 2021-08-05T08:00:04.000Z 124 1206.1999511719 2021-08-05T08:00:07.000Z 121 1206.4000244141 2021-08-05T08:00:09.000Z 122 1206.8000488281 2021-08-05T08:00:12.000Z 124 1207.5999755859 2021-08-05T08:00:17.000Z 124 1208 2021-08-05T08:00:21.000Z 128 1208.4000244141 2021-08-05T08:00:23.000Z 132 1208.5999755859 2021-08-05T08:00:25.000Z 132 1209 2021-08-05T08:00:28.000Z 132 1209.5999755859 2021-08-05T08:00:33.000Z 133 1210 2021-08-05T08:00:36.000Z 134 1210.5999755859 2021-08-05T08:00:41.000Z 133 1211 2021-08-05T08:00:44.000Z 134 1211.8000488281 2021-08-05T08:00:49.000Z 134 1212.1999511719 2021-08-05T08:00:52.000Z 135 1212.8000488281 2021-08-05T08:00:57.000Z 136 1213.1999511719 2021-08-05T08:01:00.000Z 136 1213.8000488281 2021-08-05T08:01:05.000Z 137 1214.1999511719 2021-08-05T08:01:08.000Z 137 1214.8000488281 2021-08-05T08:01:14.000Z 139 1215.1999511719 2021-08-05T08:01:16.000Z 138 1216 2021-08-05T08:01:23.000Z 139 1216.1999511719 2021-08-05T08:01:25.000Z 140 1216.5999755859 2021-08-05T08:01:29.000Z 137 1216.8000488281 2021-08-05T08:01:30.000Z 140 1217 2021-08-05T08:01:32.000Z 141 1217.1999511719 2021-08-05T08:01:33.000Z 141 1217.8000488281 2021-08-05T08:01:39.000Z 138 1218 2021-08-05T08:01:41.000Z 136 1218.4000244141 2021-08-05T08:01:44.000Z 141 1218.8000488281 2021-08-05T08:01:47.000Z 138 1219 2021-08-05T08:01:49.000Z 140 1219.1999511719 2021-08-05T08:01:50.000Z 140 1220 2021-08-05T08:01:57.000Z 142 1220.1999511719 2021-08-05T08:01:59.000Z 140 1221 2021-08-05T08:02:06.000Z 139 1221.1999511719 2021-08-05T08:02:08.000Z 139 1221.8000488281 2021-08-05T08:02:14.000Z 136 1222.1999511719 2021-08-05T08:02:17.000Z 135 1222.8000488281 2021-08-05T08:02:23.000Z 136 1223.1999511719 2021-08-05T08:02:26.000Z 136 1224 2021-08-05T08:02:33.000Z 135 1224.4000244141 2021-08-05T08:02:36.000Z 133 1224.8000488281 2021-08-05T08:02:40.000Z 133 1225.4000244141 2021-08-05T08:02:46.000Z 133 1225.5999755859 2021-08-05T08:02:48.000Z 132 1225.8000488281 2021-08-05T08:02:51.000Z 129 1226 2021-08-05T08:02:53.000Z 125 1226.1999511719 2021-08-05T08:02:54.000Z 124 1226.4000244141 2021-08-05T08:02:57.000Z 124 1227.4000244141 2021-08-05T08:03:08.000Z 121 1227.5999755859 2021-08-05T08:03:09.000Z 124 1227.8000488281 2021-08-05T08:03:12.000Z 125 1228.1999511719 2021-08-05T08:03:17.000Z 122 1228.4000244141 2021-08-05T08:03:18.000Z 122 1228.4000244141 2021-08-05T08:03:20.000Z 120 1228.5999755859 2021-08-05T08:03:22.000Z 120 1229 2021-08-05T08:03:27.000Z 121 1229.4000244141 2021-08-05T08:03:33.000Z 115 1229.4000244141 2021-08-05T08:03:34.000Z 111 1229.5999755859 2021-08-05T08:03:35.000Z 107 1229.5999755859 2021-08-05T08:03:37.000Z 102 1229.8000488281 2021-08-05T08:03:40.000Z 100 1230.4000244141 2021-08-05T08:03:47.000Z 102 1230.5999755859 2021-08-05T08:03:50.000Z 103 1230.8000488281 2021-08-05T08:03:53.000Z 106 1230.8000488281 2021-08-05T08:03:55.000Z 110 1231.1999511719 2021-08-05T08:04:02.000Z 110 1231.5999755859 2021-08-05T08:04:07.000Z 111 1231.5999755859 2021-08-05T08:04:08.000Z 112 1231.8000488281 2021-08-05T08:04:11.000Z 115 1232.1999511719 2021-08-05T08:04:15.000Z 113 1232.5999755859 2021-08-05T08:04:20.000Z 113 1233.4000244141 2021-08-05T08:04:28.000Z 114 1233.5999755859 2021-08-05T08:04:30.000Z 113 1233.8000488281 2021-08-05T08:04:32.000Z 110 1234.1999511719 2021-08-05T08:04:34.000Z 109 1234.8000488281 2021-08-05T08:04:39.000Z 111 1235 2021-08-05T08:04:41.000Z 112 1235.1999511719 2021-08-05T08:04:42.000Z 117 1235.1999511719 2021-08-05T08:04:43.000Z 120 1235.4000244141 2021-08-05T08:04:45.000Z 124 1235.8000488281 2021-08-05T08:04:48.000Z 125 1236 2021-08-05T08:04:50.000Z 125 1236.5999755859 2021-08-05T08:04:55.000Z 126 1237 2021-08-05T08:04:58.000Z 126 1237.1999511719 2021-08-05T08:05:00.000Z 126 1237.1999511719 2021-08-05T08:05:02.000Z 126 1237.8000488281 2021-08-05T08:05:10.000Z 126 1238 2021-08-05T08:05:12.000Z 126 1238 2021-08-05T08:05:14.000Z 124 1238.1999511719 2021-08-05T08:05:17.000Z 126 1238.4000244141 2021-08-05T08:05:22.000Z 125 1238.8000488281 2021-08-05T08:05:27.000Z 124 1239 2021-08-05T08:05:31.000Z 125 1239.1999511719 2021-08-05T08:05:34.000Z 124 1239.5999755859 2021-08-05T08:05:40.000Z 122 1240 2021-08-05T08:05:48.000Z 124 1240.4000244141 2021-08-05T08:05:56.000Z 123 1240.8000488281 2021-08-05T08:06:03.000Z 123 1241 2021-08-05T08:06:08.000Z 122 1241 2021-08-05T08:06:10.000Z 123 1241.1999511719 2021-08-05T08:06:14.000Z 123 1241.1999511719 2021-08-05T08:06:17.000Z 123 1241.1999511719 2021-08-05T08:06:20.000Z 124 1241.4000244141 2021-08-05T08:06:22.000Z 124 1241.4000244141 2021-08-05T08:06:24.000Z 123 1241.1999511719 2021-08-05T08:06:25.000Z 122 1241.1999511719 2021-08-05T08:06:28.000Z 122 1241.1999511719 2021-08-05T08:06:30.000Z 122 1241 2021-08-05T08:06:32.000Z 126 1241 2021-08-05T08:06:33.000Z 125 1240.8000488281 2021-08-05T08:06:36.000Z 125 1240.5999755859 2021-08-05T08:06:42.000Z 125 1240.5999755859 2021-08-05T08:06:45.000Z 120 1240.5999755859 2021-08-05T08:06:46.000Z 115 1240.5999755859 2021-08-05T08:06:47.000Z 110 1240.5999755859 2021-08-05T08:06:48.000Z 105 1240.5999755859 2021-08-05T08:06:50.000Z 102 1240.5999755859 2021-08-05T08:06:52.000Z 102 1240.5999755859 2021-08-05T08:06:58.000Z 102 1240.5999755859 2021-08-05T08:07:01.000Z 106 1240.5999755859 2021-08-05T08:07:03.000Z 103 1240.5999755859 2021-08-05T08:07:07.000Z 102 1240.5999755859 2021-08-05T08:07:11.000Z 106 1240.5999755859 2021-08-05T08:07:12.000Z 109 1240.5999755859 2021-08-05T08:07:14.000Z 112 1240.5999755859 2021-08-05T08:07:15.000Z 113 1240.5999755859 2021-08-05T08:07:21.000Z 110 1240.8000488281 2021-08-05T08:07:28.000Z 109 1241 2021-08-05T08:07:31.000Z 112 1241 2021-08-05T08:07:35.000Z 112 1241.1999511719 2021-08-05T08:07:40.000Z 109 1241.4000244141 2021-08-05T08:07:42.000Z 109 1241.8000488281 2021-08-05T08:07:49.000Z 109 1242 2021-08-05T08:07:52.000Z 110 1242.4000244141 2021-08-05T08:07:57.000Z 109 1242.5999755859 2021-08-05T08:08:00.000Z 112 1242.8000488281 2021-08-05T08:08:02.000Z 109 1243 2021-08-05T08:08:03.000Z 107 1243 2021-08-05T08:08:04.000Z 110 1243.1999511719 2021-08-05T08:08:05.000Z 107 1243.5999755859 2021-08-05T08:08:09.000Z 110 1244 2021-08-05T08:08:13.000Z 109 1244.5999755859 2021-08-05T08:08:18.000Z 111 1245 2021-08-05T08:08:21.000Z 111 1245.4000244141 2021-08-05T08:08:23.000Z 111 1246 2021-08-05T08:08:28.000Z 111 1246.1999511719 2021-08-05T08:08:29.000Z 110 1246.5999755859 2021-08-05T08:08:32.000Z 113 1246.5999755859 2021-08-05T08:08:33.000Z 118 1247 2021-08-05T08:08:35.000Z 121 1247.1999511719 2021-08-05T08:08:37.000Z 121 1247.5999755859 2021-08-05T08:08:41.000Z 121 1248 2021-08-05T08:08:43.000Z 124 1248.1999511719 2021-08-05T08:08:45.000Z 121 1248.4000244141 2021-08-05T08:08:46.000Z 121 1248.8000488281 2021-08-05T08:08:50.000Z 124 1249 2021-08-05T08:08:51.000Z 124 1249.4000244141 2021-08-05T08:08:55.000Z 123 1249.5999755859 2021-08-05T08:08:56.000Z 122 1250 2021-08-05T08:09:00.000Z 127 1250.4000244141 2021-08-05T08:09:02.000Z 128 1250.4000244141 2021-08-05T08:09:03.000Z 128 1251.1999511719 2021-08-05T08:09:08.000Z 128 1251.5999755859 2021-08-05T08:09:11.000Z 128 1252 2021-08-05T08:09:14.000Z 126 1252.5999755859 2021-08-05T08:09:19.000Z 126 1252.5999755859 2021-08-05T08:09:20.000Z 126 1253.4000244141 2021-08-05T08:09:27.000Z 122 1253.5999755859 2021-08-05T08:09:29.000Z 122 1254 2021-08-05T08:09:33.000Z 121 1254.4000244141 2021-08-05T08:09:39.000Z 119 1254.5999755859 2021-08-05T08:09:43.000Z 118 1254.8000488281 2021-08-05T08:09:45.000Z 116 1255.1999511719 2021-08-05T08:09:53.000Z 115 1255.4000244141 2021-08-05T08:09:57.000Z 118 1255.4000244141 2021-08-05T08:09:58.000Z 119 1255.4000244141 2021-08-05T08:09:59.000Z 120 1255.5999755859 2021-08-05T08:10:03.000Z 121 1255.5999755859 2021-08-05T08:10:04.000Z 121 1255.5999755859 2021-08-05T08:10:05.000Z 121 1255.5999755859 2021-08-05T08:10:08.000Z 122 1255.5999755859 2021-08-05T08:10:13.000Z 119 1255.5999755859 2021-08-05T08:10:16.000Z 118 1255.5999755859 2021-08-05T08:10:17.000Z 115 1255.5999755859 2021-08-05T08:10:18.000Z 112 1255.5999755859 2021-08-05T08:10:19.000Z 106 1255.5999755859 2021-08-05T08:10:21.000Z 102 1255.5999755859 2021-08-05T08:10:22.000Z 98 1255.5999755859 2021-08-05T08:10:25.000Z 101 1255.5999755859 2021-08-05T08:10:27.000Z 97 1255.5999755859 2021-08-05T08:10:30.000Z 100 1255.5999755859 2021-08-05T08:10:32.000Z 101 1255.8000488281 2021-08-05T08:10:40.000Z 103 1256 2021-08-05T08:10:41.000Z 106 1256.1999511719 2021-08-05T08:10:48.000Z 107 1256.5999755859 2021-08-05T08:10:56.000Z 108 1256.5999755859 2021-08-05T08:10:57.000Z 107 1257 2021-08-05T08:11:03.000Z 107 1257.4000244141 2021-08-05T08:11:07.000Z 110 1257.4000244141 2021-08-05T08:11:09.000Z 106 1257.5999755859 2021-08-05T08:11:11.000Z 107 1257.8000488281 2021-08-05T08:11:12.000Z 109 1258.1999511719 2021-08-05T08:11:17.000Z 113 1258.1999511719 2021-08-05T08:11:18.000Z 119 1258.4000244141 2021-08-05T08:11:19.000Z 124 1258.4000244141 2021-08-05T08:11:20.000Z 126 1258.5999755859 2021-08-05T08:11:21.000Z 131 1258.5999755859 2021-08-05T08:11:22.000Z 136 1258.8000488281 2021-08-05T08:11:23.000Z 138 1259.1999511719 2021-08-05T08:11:29.000Z 137 1259.8000488281 2021-08-05T08:11:34.000Z 136 1260 2021-08-05T08:11:36.000Z 133 1260.4000244141 2021-08-05T08:11:40.000Z 135 1260.5999755859 2021-08-05T08:11:42.000Z 131 1260.8000488281 2021-08-05T08:11:44.000Z 132 1261 2021-08-05T08:11:45.000Z 135 1261.4000244141 2021-08-05T08:11:49.000Z 134 1262 2021-08-05T08:11:53.000Z 133 1262.5999755859 2021-08-05T08:11:58.000Z 131 1263 2021-08-05T08:12:01.000Z 129 1263.4000244141 2021-08-05T08:12:03.000Z 126 1264 2021-08-05T08:12:07.000Z 127 1264.1999511719 2021-08-05T08:12:08.000Z 125 1264.5999755859 2021-08-05T08:12:11.000Z 129 1265 2021-08-05T08:12:14.000Z 125 1265.1999511719 2021-08-05T08:12:15.000Z 124 1266.1999511719 2021-08-05T08:12:22.000Z 122 1267.1999511719 2021-08-05T08:12:28.000Z 121 1267.1999511719 2021-08-05T08:12:29.000Z 121 1267.8000488281 2021-08-05T08:12:32.000Z 118 1268.4000244141 2021-08-05T08:12:37.000Z 117 1268.5999755859 2021-08-05T08:12:38.000Z 117 1269.4000244141 2021-08-05T08:12:45.000Z 116 1269.5999755859 2021-08-05T08:12:46.000Z 115 1270.4000244141 2021-08-05T08:12:53.000Z 115 1270.5999755859 2021-08-05T08:12:54.000Z 114 1271.1999511719 2021-08-05T08:13:00.000Z 114 1271.5999755859 2021-08-05T08:13:02.000Z 112 1271.5999755859 2021-08-05T08:13:03.000Z 112 1272 2021-08-05T08:13:06.000Z 110 1272.5999755859 2021-08-05T08:13:12.000Z 108 1273 2021-08-05T08:13:16.000Z 110 1273.5999755859 2021-08-05T08:13:22.000Z 109 1274 2021-08-05T08:13:25.000Z 106 1274 2021-08-05T08:13:26.000Z 106 1274.5999755859 2021-08-05T08:13:33.000Z 107 1274.8000488281 2021-08-05T08:13:34.000Z 107 1275.1999511719 2021-08-05T08:13:38.000Z 110 1275.5999755859 2021-08-05T08:13:42.000Z 111 1275.8000488281 2021-08-05T08:13:44.000Z 112 1275.8000488281 2021-08-05T08:13:45.000Z 115 1276.5999755859 2021-08-05T08:13:52.000Z 116 1276.8000488281 2021-08-05T08:13:54.000Z 115 1276.8000488281 2021-08-05T08:13:55.000Z 119 1277.4000244141 2021-08-05T08:14:01.000Z 116 1277.8000488281 2021-08-05T08:14:04.000Z 116 1278.1999511719 2021-08-05T08:14:07.000Z 113 1278.4000244141 2021-08-05T08:14:10.000Z 114 1278.5999755859 2021-08-05T08:14:11.000Z 117 1278.5999755859 2021-08-05T08:14:12.000Z 122 1278.8000488281 2021-08-05T08:14:13.000Z 125 1278.8000488281 2021-08-05T08:14:14.000Z 126 1279.5999755859 2021-08-05T08:14:20.000Z 128 1280 2021-08-05T08:14:23.000Z 130 1280.1999511719 2021-08-05T08:14:25.000Z 130 1280.1999511719 2021-08-05T08:14:26.000Z 130 1281 2021-08-05T08:14:33.000Z 131 1281.1999511719 2021-08-05T08:14:34.000Z 130 1281.8000488281 2021-08-05T08:14:40.000Z 127 1282 2021-08-05T08:14:43.000Z 127 1282.4000244141 2021-08-05T08:14:46.000Z 127 1283 2021-08-05T08:14:52.000Z 127 1283.1999511719 2021-08-05T08:14:54.000Z 121 1283.1999511719 2021-08-05T08:14:56.000Z 118 1283.5999755859 2021-08-05T08:14:59.000Z 118 1284.1999511719 2021-08-05T08:15:06.000Z 119 1284.5999755859 2021-08-05T08:15:10.000Z 126 1284.8000488281 2021-08-05T08:15:12.000Z 129 1285 2021-08-05T08:15:14.000Z 129 1285.1999511719 2021-08-05T08:15:16.000Z 127 1285.4000244141 2021-08-05T08:15:18.000Z 124 1286 2021-08-05T08:15:24.000Z 122 1286.1999511719 2021-08-05T08:15:26.000Z 122 1286.4000244141 2021-08-05T08:15:28.000Z 122 1287 2021-08-05T08:15:32.000Z 121 1287.1999511719 2021-08-05T08:15:34.000Z 126 1287.1999511719 2021-08-05T08:15:35.000Z 126 1287.4000244141 2021-08-05T08:15:36.000Z 126 1287.8000488281 2021-08-05T08:15:40.000Z 126 1288 2021-08-05T08:15:43.000Z 123 1288.4000244141 2021-08-05T08:15:46.000Z 122 1288.5999755859 2021-08-05T08:15:48.000Z 121 1289.4000244141 2021-08-05T08:15:55.000Z 121 1289.5999755859 2021-08-05T08:15:56.000Z 118 1289.5999755859 2021-08-05T08:15:57.000Z 113 1289.8000488281 2021-08-05T08:15:58.000Z 109 1289.8000488281 2021-08-05T08:15:59.000Z 106 1290 2021-08-05T08:16:01.000Z 103 1290.1999511719 2021-08-05T08:16:02.000Z 102 1290.4000244141 2021-08-05T08:16:05.000Z 101 1290.8000488281 2021-08-05T08:16:09.000Z 100 1291.1999511719 2021-08-05T08:16:14.000Z 103 1291.4000244141 2021-08-05T08:16:15.000Z 99 1291.4000244141 2021-08-05T08:16:16.000Z 100 1291.5999755859 2021-08-05T08:16:17.000Z 100 1291.8000488281 2021-08-05T08:16:20.000Z 97 1291.8000488281 2021-08-05T08:16:21.000Z 100 1292 2021-08-05T08:16:23.000Z 99 1292 2021-08-05T08:16:25.000Z 102 1292.1999511719 2021-08-05T08:16:28.000Z 105 1292.4000244141 2021-08-05T08:16:31.000Z 100 1292.5999755859 2021-08-05T08:16:32.000Z 99 1293 2021-08-05T08:16:39.000Z 100 1293.1999511719 2021-08-05T08:16:41.000Z 104 1293.4000244141 2021-08-05T08:16:43.000Z 107 1293.5999755859 2021-08-05T08:16:46.000Z 108 1293.8000488281 2021-08-05T08:16:49.000Z 109 1294 2021-08-05T08:16:50.000Z 105 1294.5999755859 2021-08-05T08:16:57.000Z 103 1294.8000488281 2021-08-05T08:16:58.000Z 104 1295.1999511719 2021-08-05T08:17:02.000Z 107 1295.5999755859 2021-08-05T08:17:06.000Z 104 1295.5999755859 2021-08-05T08:17:07.000Z 103 1295.8000488281 2021-08-05T08:17:09.000Z 105 1296.8000488281 2021-08-05T08:17:17.000Z 106 1297 2021-08-05T08:17:19.000Z 107 1297.1999511719 2021-08-05T08:17:21.000Z 113 1297.4000244141 2021-08-05T08:17:22.000Z 113 1297.4000244141 2021-08-05T08:17:23.000Z 116 1297.8000488281 2021-08-05T08:17:26.000Z 118 1297.8000488281 2021-08-05T08:17:27.000Z 116 1298 2021-08-05T08:17:28.000Z 120 1298.1999511719 2021-08-05T08:17:30.000Z 124 1298.4000244141 2021-08-05T08:17:32.000Z 126 1298.8000488281 2021-08-05T08:17:37.000Z 125 1299 2021-08-05T08:17:39.000Z 123 1299.8000488281 2021-08-05T08:17:46.000Z 121 1299.8000488281 2021-08-05T08:17:47.000Z 122 1300.1999511719 2021-08-05T08:17:51.000Z 125 1300.4000244141 2021-08-05T08:17:53.000Z 122 1300.8000488281 2021-08-05T08:17:57.000Z 121 1301.1999511719 2021-08-05T08:18:01.000Z 122 1302 2021-08-05T08:18:08.000Z 122 1302.4000244141 2021-08-05T08:18:12.000Z 118 1302.5999755859 2021-08-05T08:18:15.000Z 115 1303 2021-08-05T08:18:18.000Z 115 1303.1999511719 2021-08-05T08:18:21.000Z 115 1303.8000488281 2021-08-05T08:18:27.000Z 113 1304 2021-08-05T08:18:29.000Z 114 1304.4000244141 2021-08-05T08:18:33.000Z 113 1304.8000488281 2021-08-05T08:18:39.000Z 110 1305 2021-08-05T08:18:40.000Z 109 1305 2021-08-05T08:18:42.000Z 107 1305.4000244141 2021-08-05T08:18:46.000Z 107 1306 2021-08-05T08:18:54.000Z 105 1306.1999511719 2021-08-05T08:18:57.000Z 105 1306.5999755859 2021-08-05T08:19:03.000Z 107 1306.5999755859 2021-08-05T08:19:06.000Z 111 1307 2021-08-05T08:19:11.000Z 112 1307 2021-08-05T08:19:12.000Z 108 1307.1999511719 2021-08-05T08:19:13.000Z 107 1307.1999511719 2021-08-05T08:19:14.000Z 108 1307.4000244141 2021-08-05T08:19:18.000Z 108 1307.5999755859 2021-08-05T08:19:20.000Z 112 1308 2021-08-05T08:19:24.000Z 115 1308.1999511719 2021-08-05T08:19:27.000Z 115 1308.1999511719 2021-08-05T08:19:28.000Z 115 1308.8000488281 2021-08-05T08:19:34.000Z 117 1309.4000244141 2021-08-05T08:19:40.000Z 116 1309.5999755859 2021-08-05T08:19:42.000Z 117 1310 2021-08-05T08:19:46.000Z 123 1310.1999511719 2021-08-05T08:19:47.000Z 126 1310.1999511719 2021-08-05T08:19:48.000Z 130 1310.4000244141 2021-08-05T08:19:49.000Z 132 1310.5999755859 2021-08-05T08:19:51.000Z 135 1311.1999511719 2021-08-05T08:19:55.000Z 133 1311.5999755859 2021-08-05T08:19:57.000Z 133 1312.4000244141 2021-08-05T08:20:03.000Z 132 1312.5999755859 2021-08-05T08:20:04.000Z 131 1313.5999755859 2021-08-05T08:20:09.000Z 131 1313.5999755859 2021-08-05T08:20:10.000Z 131 1314.5999755859 2021-08-05T08:20:15.000Z 130 1314.8000488281 2021-08-05T08:20:16.000Z 132 1316 2021-08-05T08:20:22.000Z 130 1316.4000244141 2021-08-05T08:20:24.000Z 130 1317.1999511719 2021-08-05T08:20:28.000Z 129 1318 2021-08-05T08:20:32.000Z 134 1318.1999511719 2021-08-05T08:20:33.000Z 135 1318.4000244141 2021-08-05T08:20:34.000Z 139 1319.1999511719 2021-08-05T08:20:38.000Z 138 1320.1999511719 2021-08-05T08:20:42.000Z 138 1320.4000244141 2021-08-05T08:20:43.000Z 137 1321.1999511719 2021-08-05T08:20:46.000Z 134 1321.5999755859 2021-08-05T08:20:48.000Z 135 1322.1999511719 2021-08-05T08:20:50.000Z 131 1322.8000488281 2021-08-05T08:20:52.000Z 132 1323.8000488281 2021-08-05T08:20:56.000Z 132 1324 2021-08-05T08:20:57.000Z 131 1324.8000488281 2021-08-05T08:21:00.000Z 130 1325.8000488281 2021-08-05T08:21:03.000Z 131 1326 2021-08-05T08:21:04.000Z 129 1327.1999511719 2021-08-05T08:21:08.000Z 129 1328.1999511719 2021-08-05T08:21:12.000Z 130 1328.8000488281 2021-08-05T08:21:14.000Z 129 1329.1999511719 2021-08-05T08:21:16.000Z 129 1330.1999511719 2021-08-05T08:21:20.000Z 128 1331 2021-08-05T08:21:23.000Z 125 1331.5999755859 2021-08-05T08:21:25.000Z 126 1332 2021-08-05T08:21:27.000Z 125 1332.8000488281 2021-08-05T08:21:30.000Z 124 1334 2021-08-05T08:21:35.000Z 124 1335.1999511719 2021-08-05T08:21:40.000Z 123 1335.4000244141 2021-08-05T08:21:41.000Z 121 1336.1999511719 2021-08-05T08:21:45.000Z 119 1337.4000244141 2021-08-05T08:21:50.000Z 118 1338.1999511719 2021-08-05T08:21:54.000Z 118 1338.4000244141 2021-08-05T08:21:55.000Z 118 1339.5999755859 2021-08-05T08:22:00.000Z 120 1339.8000488281 2021-08-05T08:22:01.000Z 120 1340.5999755859 2021-08-05T08:22:05.000Z 118 1341.1999511719 2021-08-05T08:22:08.000Z 118 1341.5999755859 2021-08-05T08:22:10.000Z 119 1342.8000488281 2021-08-05T08:22:15.000Z 118 1343.1999511719 2021-08-05T08:22:17.000Z 116 1343.4000244141 2021-08-05T08:22:18.000Z 119 1344 2021-08-05T08:22:20.000Z 120 1345 2021-08-05T08:22:25.000Z 118 1346.1999511719 2021-08-05T08:22:30.000Z 119 1346.5999755859 2021-08-05T08:22:32.000Z 117 1347 2021-08-05T08:22:34.000Z 123 1347.1999511719 2021-08-05T08:22:35.000Z 129 1347.5999755859 2021-08-05T08:22:36.000Z 132 1347.8000488281 2021-08-05T08:22:37.000Z 137 1348 2021-08-05T08:22:38.000Z 142 1348.4000244141 2021-08-05T08:22:40.000Z 144 1349.5999755859 2021-08-05T08:22:45.000Z 144 1350.5999755859 2021-08-05T08:22:50.000Z 142 1351.5999755859 2021-08-05T08:22:54.000Z 142 1351.8000488281 2021-08-05T08:22:55.000Z 142 1352.8000488281 2021-08-05T08:23:00.000Z 140 1353.5999755859 2021-08-05T08:23:04.000Z 138 1354 2021-08-05T08:23:06.000Z 138 1354.8000488281 2021-08-05T08:23:11.000Z 134 1355 2021-08-05T08:23:12.000Z 135 1356 2021-08-05T08:23:18.000Z 133 1356.5999755859 2021-08-05T08:23:21.000Z 134 1357.1999511719 2021-08-05T08:23:25.000Z 132 1358 2021-08-05T08:23:31.000Z 131 1358.1999511719 2021-08-05T08:23:33.000Z 130 1359.1999511719 2021-08-05T08:23:40.000Z 127 1359.4000244141 2021-08-05T08:23:41.000Z 123 1359.4000244141 2021-08-05T08:23:42.000Z 116 1359.5999755859 2021-08-05T08:23:43.000Z 113 1359.5999755859 2021-08-05T08:23:44.000Z 108 1359.8000488281 2021-08-05T08:23:45.000Z 102 1360 2021-08-05T08:23:46.000Z 98 1360 2021-08-05T08:23:47.000Z 93 1360.1999511719 2021-08-05T08:23:48.000Z 88 1360.1999511719 2021-08-05T08:23:49.000Z 88 1360.4000244141 2021-08-05T08:23:50.000Z 88 1360.8000488281 2021-08-05T08:23:53.000Z 91 1361.1999511719 2021-08-05T08:23:58.000Z 90 1361.4000244141 2021-08-05T08:23:59.000Z 92 1361.8000488281 2021-08-05T08:24:03.000Z 89 1362 2021-08-05T08:24:04.000Z 92 1362.4000244141 2021-08-05T08:24:09.000Z 95 1362.8000488281 2021-08-05T08:24:13.000Z 96 1363 2021-08-05T08:24:16.000Z 99 1363.1999511719 2021-08-05T08:24:17.000Z 99 1363.4000244141 2021-08-05T08:24:19.000Z 101 1363.4000244141 2021-08-05T08:24:20.000Z 103 1364 2021-08-05T08:24:26.000Z 101 1364.4000244141 2021-08-05T08:24:32.000Z 105 1364.5999755859 2021-08-05T08:24:33.000Z 109 1364.8000488281 2021-08-05T08:24:36.000Z 112 1365 2021-08-05T08:24:40.000Z 114 1365.4000244141 2021-08-05T08:24:46.000Z 115 1365.5999755859 2021-08-05T08:24:48.000Z 114 1366 2021-08-05T08:24:55.000Z 115 1366.1999511719 2021-08-05T08:24:58.000Z 111 1366.1999511719 2021-08-05T08:24:59.000Z 114 1366.4000244141 2021-08-05T08:25:01.000Z 114 1366.5999755859 2021-08-05T08:25:03.000Z 116 1366.8000488281 2021-08-05T08:25:09.000Z 119 1367 2021-08-05T08:25:11.000Z 118 1367.1999511719 2021-08-05T08:25:15.000Z 114 1367.1999511719 2021-08-05T08:25:16.000Z 111 1367.1999511719 2021-08-05T08:25:17.000Z 108 1367.1999511719 2021-08-05T08:25:18.000Z 105 1367.1999511719 2021-08-05T08:25:20.000Z 102 1367.4000244141 2021-08-05T08:25:22.000Z 103 1367.5999755859 2021-08-05T08:25:27.000Z 101 1368 2021-08-05T08:25:38.000Z 102 1368.4000244141 2021-08-05T08:25:54.000Z 99 1368.4000244141 2021-08-05T08:25:57.000Z 99 1368.5999755859 2021-08-05T08:26:00.000Z 102 1368.5999755859 2021-08-05T08:26:03.000Z 106 1368.8000488281 2021-08-05T08:26:09.000Z 109 1369 2021-08-05T08:26:14.000Z 115 1369 2021-08-05T08:26:15.000Z 112 1369.1999511719 2021-08-05T08:26:22.000Z 104 1369.1999511719 2021-08-05T08:26:24.000Z 101 1369.4000244141 2021-08-05T08:26:26.000Z 98 1369.4000244141 2021-08-05T08:26:30.000Z 98 1369.5999755859 2021-08-05T08:26:36.000Z 95 1369.5999755859 2021-08-05T08:26:40.000Z 96 1369.5999755859 2021-08-05T08:26:44.000Z 99 1369.8000488281 2021-08-05T08:26:46.000Z 102 1370 2021-08-05T08:26:57.000Z 104 1370.1999511719 2021-08-05T08:27:13.000Z 106 1370.4000244141 2021-08-05T08:27:19.000Z 109 1370.4000244141 2021-08-05T08:27:20.000Z 112 1370.4000244141 2021-08-05T08:27:24.000Z 116 1370.4000244141 2021-08-05T08:27:25.000Z 113 1370.5999755859 2021-08-05T08:27:30.000Z 113 1370.5999755859 2021-08-05T08:27:38.000Z 112 1370.5999755859 2021-08-05T08:27:40.000Z 109 1370.5999755859 2021-08-05T08:27:46.000Z 110 1370.8000488281 2021-08-05T08:27:50.000Z 106 1370.8000488281 2021-08-05T08:27:51.000Z 100 1370.8000488281 2021-08-05T08:27:52.000Z 95 1370.8000488281 2021-08-05T08:27:56.000Z 91 1370.8000488281 2021-08-05T08:28:03.000Z 88 1370.8000488281 2021-08-05T08:28:05.000Z 88 1371 2021-08-05T08:28:20.000Z 86 1371 2021-08-05T08:28:25.000Z 89 1371.1999511719 2021-08-05T08:28:32.000Z 86 1371.1999511719 2021-08-05T08:28:35.000Z 89 1371.1999511719 2021-08-05T08:28:36.000Z 90 1371.1999511719 2021-08-05T08:28:45.000Z 94 1371.1999511719 2021-08-05T08:28:47.000Z 97 1371.1999511719 2021-08-05T08:28:49.000Z 100 1371.4000244141 2021-08-05T08:28:54.000Z 100 1371.4000244141 2021-08-05T08:29:02.000Z 97 1371.4000244141 2021-08-05T08:29:07.000Z 100 1371.4000244141 2021-08-05T08:29:11.000Z 101 1371.4000244141 2021-08-05T08:29:19.000Z 98 1371.4000244141 2021-08-05T08:29:27.000Z 97 1371.4000244141 2021-08-05T08:29:28.000Z 100 1371.4000244141 2021-08-05T08:29:32.000Z 103 1371.4000244141 2021-08-05T08:29:44.000Z 101 1371.4000244141 2021-08-05T08:29:51.000Z 98 1371.4000244141 2021-08-05T08:29:54.000Z 94 1371.4000244141 2021-08-05T08:29:57.000Z 91 1371.4000244141 2021-08-05T08:30:01.000Z 89 1371.4000244141 2021-08-05T08:30:07.000Z 92 1371.4000244141 2021-08-05T08:30:09.000Z 95 1371.4000244141 2021-08-05T08:30:18.000Z 94 1371.4000244141 2021-08-05T08:30:27.000Z 98 1371.4000244141 2021-08-05T08:30:28.000Z 102 1371.4000244141 2021-08-05T08:30:30.000Z 105 1371.4000244141 2021-08-05T08:30:32.000Z 105 1371.4000244141 2021-08-05T08:30:34.000Z 102 1371.4000244141 2021-08-05T08:30:36.000Z 105 1371.4000244141 2021-08-05T08:30:43.000Z 102 1371.4000244141 2021-08-05T08:30:50.000Z 101 1371.4000244141 2021-08-05T08:30:52.000Z 105 1371.4000244141 2021-08-05T08:30:58.000Z 108 1371.4000244141 2021-08-05T08:31:07.000Z 110 1371.4000244141 2021-08-05T08:31:22.000Z 107 1371.4000244141 2021-08-05T08:31:23.000Z 107 1371.4000244141 2021-08-05T08:31:28.000Z 104 1371.4000244141 2021-08-05T08:31:37.000Z 103 1371.4000244141 2021-08-05T08:31:40.000Z 106 1371.4000244141 2021-08-05T08:31:41.000Z 103 1371.4000244141 2021-08-05T08:31:46.000Z 101 1371.4000244141 2021-08-05T08:31:52.000Z 97 1371.4000244141 2021-08-05T08:31:54.000Z 94 1371.4000244141 2021-08-05T08:31:55.000Z 93 1371.4000244141 2021-08-05T08:31:56.000Z 99 1371.4000244141 2021-08-05T08:31:58.000Z 96 1371.4000244141 2021-08-05T08:32:00.000Z 96 1371.4000244141 2021-08-05T08:32:02.000Z 98 1371.4000244141 2021-08-05T08:32:07.000Z 100 1371.4000244141 2021-08-05T08:32:12.000Z 103 1371.4000244141 2021-08-05T08:32:14.000Z 105 1371.4000244141 2021-08-05T08:32:17.000Z 109 1371.4000244141 2021-08-05T08:32:20.000Z 110 1371.4000244141 2021-08-05T08:32:26.000Z 112 1371.4000244141 2021-08-05T08:32:31.000Z 108 1371.4000244141 2021-08-05T08:32:32.000Z 109 1371.4000244141 2021-08-05T08:32:37.000Z 108 1371.4000244141 2021-08-05T08:32:43.000Z 106 1371.4000244141 2021-08-05T08:32:49.000Z 107 1371.4000244141 2021-08-05T08:32:51.000Z 104 1371.4000244141 2021-08-05T08:32:55.000Z 102 1371.4000244141 2021-08-05T08:33:02.000Z 100 1371.4000244141 2021-08-05T08:33:10.000Z 98 1371.4000244141 2021-08-05T08:33:12.000Z 95 1371.4000244141 2021-08-05T08:33:16.000Z 97 1371.4000244141 2021-08-05T08:33:23.000Z 100 1371.1999511719 2021-08-05T08:33:28.000Z 99 1370 2021-08-05T08:33:33.000Z 96 1369.8000488281 2021-08-05T08:33:34.000Z 96 1369.4000244141 2021-08-05T08:33:35.000Z 96 1368.1999511719 2021-08-05T08:33:39.000Z 96 1367.5999755859 2021-08-05T08:33:41.000Z 99 1367 2021-08-05T08:33:43.000Z 102 1366.5999755859 2021-08-05T08:33:44.000Z 101 1366.1999511719 2021-08-05T08:33:45.000Z 104 1366 2021-08-05T08:33:46.000Z 105 1364.8000488281 2021-08-05T08:33:49.000Z 108 1364.1999511719 2021-08-05T08:33:51.000Z 108 1363.8000488281 2021-08-05T08:33:52.000Z 109 1362.5999755859 2021-08-05T08:33:55.000Z 111 1361.8000488281 2021-08-05T08:33:57.000Z 112 1361.4000244141 2021-08-05T08:33:58.000Z 113 1360.1999511719 2021-08-05T08:34:01.000Z 112 1359.8000488281 2021-08-05T08:34:02.000Z 109 1359.4000244141 2021-08-05T08:34:03.000Z 105 1359 2021-08-05T08:34:04.000Z 104 1357.8000488281 2021-08-05T08:34:07.000Z 103 1356.5999755859 2021-08-05T08:34:10.000Z 101 1356.1999511719 2021-08-05T08:34:11.000Z 101 1355.4000244141 2021-08-05T08:34:13.000Z 101 1355 2021-08-05T08:34:14.000Z 102 1354.5999755859 2021-08-05T08:34:15.000Z 101 1354.1999511719 2021-08-05T08:34:16.000Z 99 1353 2021-08-05T08:34:19.000Z 98 1352.1999511719 2021-08-05T08:34:21.000Z 99 1351.8000488281 2021-08-05T08:34:22.000Z 98 1350.5999755859 2021-08-05T08:34:25.000Z 97 1349.8000488281 2021-08-05T08:34:27.000Z 101 1349.5999755859 2021-08-05T08:34:28.000Z 102 1348.4000244141 2021-08-05T08:34:31.000Z 103 1348 2021-08-05T08:34:32.000Z 103 1347.4000244141 2021-08-05T08:34:34.000Z 101 1346.5999755859 2021-08-05T08:34:36.000Z 101 1346.1999511719 2021-08-05T08:34:37.000Z 101 1345.1999511719 2021-08-05T08:34:40.000Z 101 1344.5999755859 2021-08-05T08:34:42.000Z 100 1344.1999511719 2021-08-05T08:34:43.000Z 98 1344 2021-08-05T08:34:44.000Z 102 1343 2021-08-05T08:34:47.000Z 99 1342 2021-08-05T08:34:50.000Z 98 1341.8000488281 2021-08-05T08:34:51.000Z 98 1341.4000244141 2021-08-05T08:34:52.000Z 103 1340.5999755859 2021-08-05T08:34:55.000Z 105 1340.1999511719 2021-08-05T08:34:56.000Z 105 1339.4000244141 2021-08-05T08:34:59.000Z 109 1338.4000244141 2021-08-05T08:35:03.000Z 112 1337.1999511719 2021-08-05T08:35:07.000Z 112 1336.5999755859 2021-08-05T08:35:10.000Z 112 1336 2021-08-05T08:35:12.000Z 113 1335.1999511719 2021-08-05T08:35:16.000Z 113 1334.8000488281 2021-08-05T08:35:17.000Z 113 1334.1999511719 2021-08-05T08:35:20.000Z 110 1333.8000488281 2021-08-05T08:35:22.000Z 110 1333.4000244141 2021-08-05T08:35:23.000Z 109 1332.5999755859 2021-08-05T08:35:27.000Z 109 1331.5999755859 2021-08-05T08:35:31.000Z 107 1331.4000244141 2021-08-05T08:35:32.000Z 107 1330.4000244141 2021-08-05T08:35:37.000Z 109 1329.8000488281 2021-08-05T08:35:39.000Z 106 1329.1999511719 2021-08-05T08:35:42.000Z 106 1328.4000244141 2021-08-05T08:35:46.000Z 102 1328.1999511719 2021-08-05T08:35:47.000Z 104 1327.1999511719 2021-08-05T08:35:51.000Z 105 1327 2021-08-05T08:35:52.000Z 105 1326.8000488281 2021-08-05T08:35:53.000Z 100 1326.1999511719 2021-08-05T08:35:56.000Z 96 1326 2021-08-05T08:35:57.000Z 95 1324.8000488281 2021-08-05T08:36:03.000Z 94 1324.5999755859 2021-08-05T08:36:04.000Z 94 1323.8000488281 2021-08-05T08:36:09.000Z 94 1323.1999511719 2021-08-05T08:36:12.000Z 94 1322.5999755859 2021-08-05T08:36:15.000Z 93 1321.5999755859 2021-08-05T08:36:20.000Z 92 1321.4000244141 2021-08-05T08:36:21.000Z 91 1320.4000244141 2021-08-05T08:36:26.000Z 89 1320 2021-08-05T08:36:28.000Z 89 1319.4000244141 2021-08-05T08:36:31.000Z 90 1318.8000488281 2021-08-05T08:36:34.000Z 87 1318.4000244141 2021-08-05T08:36:36.000Z 88 1317.1999511719 2021-08-05T08:36:41.000Z 88 1316.1999511719 2021-08-05T08:36:46.000Z 88 1316 2021-08-05T08:36:47.000Z 91 1315.8000488281 2021-08-05T08:36:48.000Z 92 1315.5999755859 2021-08-05T08:36:50.000Z 95 1315.1999511719 2021-08-05T08:36:52.000Z 95 1314.4000244141 2021-08-05T08:36:56.000Z 96 1314.1999511719 2021-08-05T08:36:57.000Z 97 1314 2021-08-05T08:36:58.000Z 97 1313.4000244141 2021-08-05T08:37:02.000Z 98 1313 2021-08-05T08:37:05.000Z 100 1312.4000244141 2021-08-05T08:37:09.000Z 103 1312.1999511719 2021-08-05T08:37:10.000Z 103 1311.8000488281 2021-08-05T08:37:13.000Z 104 1311.4000244141 2021-08-05T08:37:16.000Z 107 1310.8000488281 2021-08-05T08:37:21.000Z 109 1310.5999755859 2021-08-05T08:37:22.000Z 109 1310 2021-08-05T08:37:26.000Z 107 1309.5999755859 2021-08-05T08:37:29.000Z 108 1309.1999511719 2021-08-05T08:37:32.000Z 108 1308.8000488281 2021-08-05T08:37:36.000Z 105 1308.5999755859 2021-08-05T08:37:37.000Z 104 1308.4000244141 2021-08-05T08:37:39.000Z 105 1307.5999755859 2021-08-05T08:37:47.000Z 103 1307.5999755859 2021-08-05T08:37:48.000Z 103 1307 2021-08-05T08:37:56.000Z 104 1306.8000488281 2021-08-05T08:38:00.000Z 107 1306.8000488281 2021-08-05T08:38:01.000Z 110 1306.8000488281 2021-08-05T08:38:03.000Z 113 1306.5999755859 2021-08-05T08:38:07.000Z 113 1306.4000244141 2021-08-05T08:38:11.000Z 115 1306.4000244141 2021-08-05T08:38:19.000Z 118 1306.4000244141 2021-08-05T08:38:20.000Z 118 1306.4000244141 2021-08-05T08:38:29.000Z 120 1306.5999755859 2021-08-05T08:38:37.000Z 119 1306.8000488281 2021-08-05T08:38:45.000Z 116 1307 2021-08-05T08:38:46.000Z 119 1307 2021-08-05T08:38:47.000Z 116 1307.1999511719 2021-08-05T08:38:51.000Z 114 1307.5999755859 2021-08-05T08:38:56.000Z 115 1307.8000488281 2021-08-05T08:38:59.000Z 117 1308.5999755859 2021-08-05T08:39:06.000Z 120 1308.5999755859 2021-08-05T08:39:07.000Z 125 1308.8000488281 2021-08-05T08:39:09.000Z 128 1309 2021-08-05T08:39:11.000Z 131 1309.4000244141 2021-08-05T08:39:14.000Z 134 1309.8000488281 2021-08-05T08:39:17.000Z 135 1310.4000244141 2021-08-05T08:39:22.000Z 135 1310.8000488281 2021-08-05T08:39:26.000Z 133 1311.1999511719 2021-08-05T08:39:29.000Z 133 1312 2021-08-05T08:39:34.000Z 135 1312.1999511719 2021-08-05T08:39:35.000Z 134 1313 2021-08-05T08:39:40.000Z 131 1313 2021-08-05T08:39:41.000Z 132 1314.1999511719 2021-08-05T08:39:48.000Z 131 1315.1999511719 2021-08-05T08:39:54.000Z 131 1316.1999511719 2021-08-05T08:39:59.000Z 128 1316.4000244141 2021-08-05T08:40:00.000Z 128 1317 2021-08-05T08:40:03.000Z 128 1317.4000244141 2021-08-05T08:40:05.000Z 130 1317.5999755859 2021-08-05T08:40:06.000Z 133 1318 2021-08-05T08:40:08.000Z 138 1318.1999511719 2021-08-05T08:40:09.000Z 139 1318.5999755859 2021-08-05T08:40:10.000Z 140 1319.5999755859 2021-08-05T08:40:15.000Z 139 1320 2021-08-05T08:40:17.000Z 140 1320.5999755859 2021-08-05T08:40:20.000Z 140 1321.8000488281 2021-08-05T08:40:25.000Z 139 1322.8000488281 2021-08-05T08:40:30.000Z 137 1323.5999755859 2021-08-05T08:40:34.000Z 137 1324 2021-08-05T08:40:35.000Z 135 1325 2021-08-05T08:40:40.000Z 134 1325.4000244141 2021-08-05T08:40:42.000Z 134 1326.1999511719 2021-08-05T08:40:45.000Z 133 1327 2021-08-05T08:40:49.000Z 134 1327.1999511719 2021-08-05T08:40:50.000Z 134 1328.4000244141 2021-08-05T08:40:55.000Z 132 1328.5999755859 2021-08-05T08:40:56.000Z 135 1328.8000488281 2021-08-05T08:40:57.000Z 133 1329.5999755859 2021-08-05T08:41:00.000Z 132 1330.5999755859 2021-08-05T08:41:04.000Z 135 1330.8000488281 2021-08-05T08:41:05.000Z 137 1331 2021-08-05T08:41:06.000Z 138 1332 2021-08-05T08:41:10.000Z 138 1332.4000244141 2021-08-05T08:41:12.000Z 137 1333.1999511719 2021-08-05T08:41:15.000Z 137 1334.1999511719 2021-08-05T08:41:20.000Z 136 1335.4000244141 2021-08-05T08:41:25.000Z 134 1336 2021-08-05T08:41:27.000Z 134 1336.5999755859 2021-08-05T08:41:30.000Z 133 1337.8000488281 2021-08-05T08:41:35.000Z 131 1339 2021-08-05T08:41:40.000Z 133 1339.8000488281 2021-08-05T08:41:44.000Z 134 1340.1999511719 2021-08-05T08:41:45.000Z 134 1341.1999511719 2021-08-05T08:41:50.000Z 134 1341.8000488281 2021-08-05T08:41:52.000Z 137 1342.4000244141 2021-08-05T08:41:55.000Z 135 1343.5999755859 2021-08-05T08:42:00.000Z 135 1343.8000488281 2021-08-05T08:42:01.000Z 135 1344.8000488281 2021-08-05T08:42:05.000Z 134 1345.8000488281 2021-08-05T08:42:09.000Z 133 1346 2021-08-05T08:42:10.000Z 133 1347.4000244141 2021-08-05T08:42:15.000Z 133 1348 2021-08-05T08:42:18.000Z 132 1348.4000244141 2021-08-05T08:42:19.000Z 133 1349.4000244141 2021-08-05T08:42:23.000Z 134 1350.1999511719 2021-08-05T08:42:26.000Z 134 1350.4000244141 2021-08-05T08:42:27.000Z 136 1351.1999511719 2021-08-05T08:42:30.000Z 139 1351.4000244141 2021-08-05T08:42:31.000Z 140 1352 2021-08-05T08:42:33.000Z 140 1352.5999755859 2021-08-05T08:42:35.000Z 140 1353.5999755859 2021-08-05T08:42:39.000Z 139 1353.8000488281 2021-08-05T08:42:40.000Z 140 1354.5999755859 2021-08-05T08:42:43.000Z 141 1355.4000244141 2021-08-05T08:42:46.000Z 142 1355.8000488281 2021-08-05T08:42:47.000Z 143 1356.8000488281 2021-08-05T08:42:51.000Z 143 1357.4000244141 2021-08-05T08:42:53.000Z 143 1358 2021-08-05T08:42:55.000Z 142 1359 2021-08-05T08:42:59.000Z 139 1359.1999511719 2021-08-05T08:43:00.000Z 139 1360 2021-08-05T08:43:03.000Z 138 1361.1999511719 2021-08-05T08:43:07.000Z 138 1362.1999511719 2021-08-05T08:43:11.000Z 139 1362.8000488281 2021-08-05T08:43:14.000Z 140 1363.4000244141 2021-08-05T08:43:16.000Z 139 1364.5999755859 2021-08-05T08:43:21.000Z 137 1365.5999755859 2021-08-05T08:43:26.000Z 136 1366.4000244141 2021-08-05T08:43:29.000Z 137 1366.8000488281 2021-08-05T08:43:31.000Z 138 1367.5999755859 2021-08-05T08:43:35.000Z 135 1367.8000488281 2021-08-05T08:43:36.000Z 136 1368 2021-08-05T08:43:37.000Z 133 1368.1999511719 2021-08-05T08:43:38.000Z 129 1368.1999511719 2021-08-05T08:43:39.000Z 130 1368.8000488281 2021-08-05T08:43:42.000Z 124 1369 2021-08-05T08:43:43.000Z 120 1369.1999511719 2021-08-05T08:43:44.000Z 114 1369.4000244141 2021-08-05T08:43:45.000Z 110 1369.5999755859 2021-08-05T08:43:46.000Z 104 1370 2021-08-05T08:43:48.000Z 104 1371 2021-08-05T08:43:54.000Z 102 1372 2021-08-05T08:44:01.000Z 100 1372.4000244141 2021-08-05T08:44:03.000Z 102 1373.1999511719 2021-08-05T08:44:08.000Z 102 1374 2021-08-05T08:44:14.000Z 105 1374.1999511719 2021-08-05T08:44:16.000Z 105 1374.4000244141 2021-08-05T08:44:17.000Z 105 1374.4000244141 2021-08-05T08:44:18.000Z 108 1375.4000244141 2021-08-05T08:44:25.000Z 108 1375.8000488281 2021-08-05T08:44:29.000Z 111 1376.4000244141 2021-08-05T08:44:34.000Z 111 1376.5999755859 2021-08-05T08:44:36.000Z 110 1377.4000244141 2021-08-05T08:44:44.000Z 110 1377.5999755859 2021-08-05T08:44:47.000Z 114 1377.8000488281 2021-08-05T08:44:48.000Z 111 1377.8000488281 2021-08-05T08:44:49.000Z 112 1378.1999511719 2021-08-05T08:44:52.000Z 112 1378.4000244141 2021-08-05T08:44:55.000Z 112 1378.8000488281 2021-08-05T08:44:59.000Z 113 1379.4000244141 2021-08-05T08:45:05.000Z 112 1379.5999755859 2021-08-05T08:45:07.000Z 113 1379.8000488281 2021-08-05T08:45:11.000Z 110 1380.1999511719 2021-08-05T08:45:15.000Z 107 1380.1999511719 2021-08-05T08:45:16.000Z 106 1380.5999755859 2021-08-05T08:45:20.000Z 103 1380.8000488281 2021-08-05T08:45:23.000Z 101 1381 2021-08-05T08:45:27.000Z 104 1381.4000244141 2021-08-05T08:45:32.000Z 105 1381.5999755859 2021-08-05T08:45:34.000Z 105 1381.8000488281 2021-08-05T08:45:37.000Z 108 1382.1999511719 2021-08-05T08:45:40.000Z 112 1382.1999511719 2021-08-05T08:45:41.000Z 112 1382.1999511719 2021-08-05T08:45:42.000Z 112 1382.5999755859 2021-08-05T08:45:46.000Z 116 1382.8000488281 2021-08-05T08:45:48.000Z 113 1383.1999511719 2021-08-05T08:45:51.000Z 114 1383.5999755859 2021-08-05T08:45:55.000Z 110 1383.5999755859 2021-08-05T08:45:56.000Z 110 1383.8000488281 2021-08-05T08:45:58.000Z 107 1384.1999511719 2021-08-05T08:46:01.000Z 110 1384.1999511719 2021-08-05T08:46:02.000Z 115 1384.4000244141 2021-08-05T08:46:03.000Z 118 1384.8000488281 2021-08-05T08:46:06.000Z 120 1385 2021-08-05T08:46:08.000Z 124 1385 2021-08-05T08:46:09.000Z 129 1385.4000244141 2021-08-05T08:46:12.000Z 132 1385.8000488281 2021-08-05T08:46:16.000Z 134 1386.5999755859 2021-08-05T08:46:24.000Z 132 1387 2021-08-05T08:46:26.000Z 132 1387.5999755859 2021-08-05T08:46:33.000Z 132 1388 2021-08-05T08:46:37.000Z 131 1388.1999511719 2021-08-05T08:46:39.000Z 130 1388.1999511719 2021-08-05T08:46:40.000Z 130 1388.5999755859 2021-08-05T08:46:46.000Z 131 1389 2021-08-05T08:46:52.000Z 129 1389.1999511719 2021-08-05T08:46:56.000Z 126 1389.1999511719 2021-08-05T08:46:57.000Z 123 1389.4000244141 2021-08-05T08:46:58.000Z 123 1389.4000244141 2021-08-05T08:47:00.000Z 120 1389.5999755859 2021-08-05T08:47:04.000Z 120 1389.5999755859 2021-08-05T08:47:05.000Z 117 1389.8000488281 2021-08-05T08:47:07.000Z 114 1390 2021-08-05T08:47:10.000Z 112 1390.1999511719 2021-08-05T08:47:13.000Z 110 1390.5999755859 2021-08-05T08:47:18.000Z 113 1391 2021-08-05T08:47:22.000Z 113 1391 2021-08-05T08:47:23.000Z 113 1391.4000244141 2021-08-05T08:47:27.000Z 110 1391.8000488281 2021-08-05T08:47:30.000Z 116 1391.8000488281 2021-08-05T08:47:31.000Z 120 1392 2021-08-05T08:47:32.000Z 124 1392 2021-08-05T08:47:33.000Z 129 1392.1999511719 2021-08-05T08:47:34.000Z 130 1392.4000244141 2021-08-05T08:47:37.000Z 133 1393 2021-08-05T08:47:42.000Z 134 1393.1999511719 2021-08-05T08:47:44.000Z 136 1393.8000488281 2021-08-05T08:47:49.000Z 134 1394.1999511719 2021-08-05T08:47:53.000Z 134 1394.4000244141 2021-08-05T08:47:55.000Z 134 1395 2021-08-05T08:47:59.000Z 137 1395.1999511719 2021-08-05T08:48:01.000Z 140 1395.4000244141 2021-08-05T08:48:02.000Z 139 1396.1999511719 2021-08-05T08:48:09.000Z 138 1396.4000244141 2021-08-05T08:48:11.000Z 138 1397.1999511719 2021-08-05T08:48:17.000Z 136 1397.4000244141 2021-08-05T08:48:19.000Z 135 1398.1999511719 2021-08-05T08:48:25.000Z 135 1398.5999755859 2021-08-05T08:48:27.000Z 138 1398.8000488281 2021-08-05T08:48:29.000Z 141 1399 2021-08-05T08:48:30.000Z 142 1399.4000244141 2021-08-05T08:48:33.000Z 145 1399.5999755859 2021-08-05T08:48:35.000Z 146 1400 2021-08-05T08:48:37.000Z 145 1400.5999755859 2021-08-05T08:48:42.000Z 144 1400.8000488281 2021-08-05T08:48:43.000Z 142 1401.5999755859 2021-08-05T08:48:48.000Z 142 1402 2021-08-05T08:48:51.000Z 142 1402.1999511719 2021-08-05T08:48:53.000Z 141 1403 2021-08-05T08:48:59.000Z 139 1403.4000244141 2021-08-05T08:49:02.000Z 137 1403.8000488281 2021-08-05T08:49:06.000Z 134 1404 2021-08-05T08:49:08.000Z 134 1404.1999511719 2021-08-05T08:49:10.000Z 132 1404.5999755859 2021-08-05T08:49:13.000Z 128 1404.5999755859 2021-08-05T08:49:14.000Z 125 1404.8000488281 2021-08-05T08:49:15.000Z 122 1404.8000488281 2021-08-05T08:49:16.000Z 120 1405 2021-08-05T08:49:17.000Z 118 1405 2021-08-05T08:49:18.000Z 117 1405.1999511719 2021-08-05T08:49:20.000Z 119 1405.4000244141 2021-08-05T08:49:22.000Z 116 1405.8000488281 2021-08-05T08:49:26.000Z 116 1406.1999511719 2021-08-05T08:49:33.000Z 117 1406.1999511719 2021-08-05T08:49:38.000Z 111 1406.4000244141 2021-08-05T08:49:39.000Z 108 1406.4000244141 2021-08-05T08:49:41.000Z 104 1406.4000244141 2021-08-05T08:49:43.000Z 103 1406.5999755859 2021-08-05T08:49:48.000Z 103 1406.5999755859 2021-08-05T08:49:53.000Z 100 1406.5999755859 2021-08-05T08:49:54.000Z 97 1406.5999755859 2021-08-05T08:49:58.000Z 94 1406.5999755859 2021-08-05T08:50:00.000Z 94 1406.4000244141 2021-08-05T08:50:08.000Z 94 1406.1999511719 2021-08-05T08:50:15.000Z 93 1405.8000488281 2021-08-05T08:50:20.000Z 95 1405.5999755859 2021-08-05T08:50:26.000Z 96 1405.1999511719 2021-08-05T08:50:30.000Z 96 1405 2021-08-05T08:50:32.000Z 97 1404.8000488281 2021-08-05T08:50:35.000Z 97 1404.5999755859 2021-08-05T08:50:36.000Z 95 1404.1999511719 2021-08-05T08:50:40.000Z 96 1404 2021-08-05T08:50:42.000Z 96 1403.5999755859 2021-08-05T08:50:46.000Z 94 1403.1999511719 2021-08-05T08:50:49.000Z 98 1403 2021-08-05T08:50:50.000Z 98 1402.8000488281 2021-08-05T08:50:52.000Z 100 1402 2021-08-05T08:50:56.000Z 100 1402 2021-08-05T08:50:57.000Z 99 1401.5999755859 2021-08-05T08:50:59.000Z 99 1401.1999511719 2021-08-05T08:51:01.000Z 101 1400.8000488281 2021-08-05T08:51:04.000Z 101 1400.4000244141 2021-08-05T08:51:06.000Z 100 1400.1999511719 2021-08-05T08:51:07.000Z 100 1399.8000488281 2021-08-05T08:51:09.000Z 100 1399.5999755859 2021-08-05T08:51:10.000Z 99 1398.8000488281 2021-08-05T08:51:14.000Z 100 1398.4000244141 2021-08-05T08:51:15.000Z 99 1398 2021-08-05T08:51:17.000Z 103 1397.4000244141 2021-08-05T08:51:20.000Z 103 1397 2021-08-05T08:51:22.000Z 101 1396.4000244141 2021-08-05T08:51:25.000Z 103 1396.1999511719 2021-08-05T08:51:26.000Z 103 1395.1999511719 2021-08-05T08:51:30.000Z 103 1394.8000488281 2021-08-05T08:51:32.000Z 103 1394.1999511719 2021-08-05T08:51:35.000Z 104 1393.4000244141 2021-08-05T08:51:38.000Z 102 1393 2021-08-05T08:51:40.000Z 103 1392.5999755859 2021-08-05T08:51:41.000Z 108 1392.1999511719 2021-08-05T08:51:43.000Z 110 1392 2021-08-05T08:51:44.000Z 110 1390.8000488281 2021-08-05T08:51:48.000Z 108 1390.5999755859 2021-08-05T08:51:49.000Z 107 1389.8000488281 2021-08-05T08:51:51.000Z 107 1389.5999755859 2021-08-05T08:51:52.000Z 107 1389.1999511719 2021-08-05T08:51:53.000Z 108 1388.4000244141 2021-08-05T08:51:56.000Z 106 1387.5999755859 2021-08-05T08:51:58.000Z 106 1387 2021-08-05T08:52:00.000Z 105 1386.1999511719 2021-08-05T08:52:02.000Z 106 1386 2021-08-05T08:52:03.000Z 107 1384.8000488281 2021-08-05T08:52:06.000Z 106 1383.5999755859 2021-08-05T08:52:09.000Z 105 1383.1999511719 2021-08-05T08:52:10.000Z 104 1382.8000488281 2021-08-05T08:52:11.000Z 109 1382.4000244141 2021-08-05T08:52:12.000Z 109 1382 2021-08-05T08:52:13.000Z 109 1381.1999511719 2021-08-05T08:52:15.000Z 110 1380 2021-08-05T08:52:18.000Z 108 1379.8000488281 2021-08-05T08:52:19.000Z 108 1379 2021-08-05T08:52:21.000Z 107 1377.8000488281 2021-08-05T08:52:24.000Z 107 1376.8000488281 2021-08-05T08:52:27.000Z 109 1376.1999511719 2021-08-05T08:52:29.000Z 107 1375.8000488281 2021-08-05T08:52:30.000Z 107 1374.8000488281 2021-08-05T08:52:33.000Z 106 1373.5999755859 2021-08-05T08:52:36.000Z 107 1372.4000244141 2021-08-05T08:52:39.000Z 106 1371.8000488281 2021-08-05T08:52:41.000Z 107 1371.4000244141 2021-08-05T08:52:42.000Z 108 1370.5999755859 2021-08-05T08:52:44.000Z 104 1370.1999511719 2021-08-05T08:52:45.000Z 106 1369.1999511719 2021-08-05T08:52:48.000Z 107 1368.1999511719 2021-08-05T08:52:51.000Z 106 1367.8000488281 2021-08-05T08:52:52.000Z 109 1367.1999511719 2021-08-05T08:52:54.000Z 110 1365.8000488281 2021-08-05T08:52:58.000Z 110 1364.8000488281 2021-08-05T08:53:01.000Z 111 1364.5999755859 2021-08-05T08:53:02.000Z 109 1363.4000244141 2021-08-05T08:53:06.000Z 110 1362.1999511719 2021-08-05T08:53:10.000Z 107 1361 2021-08-05T08:53:14.000Z 109 1360 2021-08-05T08:53:18.000Z 110 1359.4000244141 2021-08-05T08:53:20.000Z 108 1358.8000488281 2021-08-05T08:53:22.000Z 109 1357.5999755859 2021-08-05T08:53:27.000Z 109 1356.4000244141 2021-08-05T08:53:32.000Z 111 1356.1999511719 2021-08-05T08:53:33.000Z 111 1356 2021-08-05T08:53:34.000Z 114 1355.8000488281 2021-08-05T08:53:35.000Z 118 1355.4000244141 2021-08-05T08:53:37.000Z 121 1355 2021-08-05T08:53:39.000Z 124 1354.1999511719 2021-08-05T08:53:42.000Z 125 1353.8000488281 2021-08-05T08:53:44.000Z 124 1353.4000244141 2021-08-05T08:53:46.000Z 123 1353.1999511719 2021-08-05T08:53:47.000Z 121 1353 2021-08-05T08:53:48.000Z 123 1352.4000244141 2021-08-05T08:53:50.000Z 123 1352.1999511719 2021-08-05T08:53:51.000Z 121 1351.4000244141 2021-08-05T08:53:54.000Z 121 1351 2021-08-05T08:53:55.000Z 121 1350.8000488281 2021-08-05T08:53:56.000Z 121 1350.1999511719 2021-08-05T08:53:58.000Z 121 1349.8000488281 2021-08-05T08:53:59.000Z 120 1348.8000488281 2021-08-05T08:54:02.000Z 120 1348.4000244141 2021-08-05T08:54:03.000Z 119 1347.5999755859 2021-08-05T08:54:05.000Z 118 1347.4000244141 2021-08-05T08:54:06.000Z 117 1346.5999755859 2021-08-05T08:54:08.000Z 116 1345.8000488281 2021-08-05T08:54:10.000Z 116 1345.4000244141 2021-08-05T08:54:11.000Z 117 1344.4000244141 2021-08-05T08:54:14.000Z 116 1343.1999511719 2021-08-05T08:54:17.000Z 117 1342.4000244141 2021-08-05T08:54:19.000Z 117 1342.1999511719 2021-08-05T08:54:20.000Z 117 1341 2021-08-05T08:54:23.000Z 116 1340.5999755859 2021-08-05T08:54:24.000Z 113 1340 2021-08-05T08:54:26.000Z 114 1339 2021-08-05T08:54:29.000Z 115 1337.5999755859 2021-08-05T08:54:33.000Z 115 1337 2021-08-05T08:54:35.000Z 113 1336.4000244141 2021-08-05T08:54:37.000Z 110 1335.1999511719 2021-08-05T08:54:41.000Z 112 1334.5999755859 2021-08-05T08:54:43.000Z 108 1334.1999511719 2021-08-05T08:54:44.000Z 103 1334 2021-08-05T08:54:45.000Z 102 1332.8000488281 2021-08-05T08:54:49.000Z 102 1331.8000488281 2021-08-05T08:54:53.000Z 100 1330.8000488281 2021-08-05T08:54:57.000Z 99 1329.8000488281 2021-08-05T08:55:01.000Z 102 1329.4000244141 2021-08-05T08:55:02.000Z 101 1329 2021-08-05T08:55:04.000Z 101 1328.8000488281 2021-08-05T08:55:05.000Z 99 1328.5999755859 2021-08-05T08:55:06.000Z 95 1328.4000244141 2021-08-05T08:55:07.000Z 93 1327.5999755859 2021-08-05T08:55:10.000Z 90 1327.1999511719 2021-08-05T08:55:12.000Z 90 1326.4000244141 2021-08-05T08:55:16.000Z 93 1326.1999511719 2021-08-05T08:55:17.000Z 93 1325 2021-08-05T08:55:22.000Z 95 1324.8000488281 2021-08-05T08:55:24.000Z 97 1324 2021-08-05T08:55:28.000Z 97 1323.1999511719 2021-08-05T08:55:32.000Z 99 1322.8000488281 2021-08-05T08:55:34.000Z 101 1322.5999755859 2021-08-05T08:55:35.000Z 102 1322.1999511719 2021-08-05T08:55:37.000Z 104 1322 2021-08-05T08:55:38.000Z 106 1321.8000488281 2021-08-05T08:55:39.000Z 106 1321.5999755859 2021-08-05T08:55:40.000Z 107 1321.4000244141 2021-08-05T08:55:41.000Z 107 1321.1999511719 2021-08-05T08:55:43.000Z 107 1320.8000488281 2021-08-05T08:55:45.000Z 106 1320.5999755859 2021-08-05T08:55:46.000Z 107 1319.8000488281 2021-08-05T08:55:51.000Z 107 1319.5999755859 2021-08-05T08:55:52.000Z 106 1319.4000244141 2021-08-05T08:55:53.000Z 106 1319.1999511719 2021-08-05T08:55:54.000Z 108 1319 2021-08-05T08:55:55.000Z 105 1318.8000488281 2021-08-05T08:55:57.000Z 102 1318.4000244141 2021-08-05T08:55:59.000Z 102 1318.4000244141 2021-08-05T08:56:00.000Z 102 1317.5999755859 2021-08-05T08:56:05.000Z 105 1317.4000244141 2021-08-05T08:56:07.000Z 104 1317.4000244141 2021-08-05T08:56:08.000Z 105 1317 2021-08-05T08:56:10.000Z 110 1316.5999755859 2021-08-05T08:56:14.000Z 114 1316.4000244141 2021-08-05T08:56:17.000Z 116 1316 2021-08-05T08:56:22.000Z 119 1315.8000488281 2021-08-05T08:56:25.000Z 121 1315.4000244141 2021-08-05T08:56:32.000Z 121 1315.1999511719 2021-08-05T08:56:34.000Z 120 1315 2021-08-05T08:56:41.000Z 117 1314.8000488281 2021-08-05T08:56:44.000Z 120 1314.8000488281 2021-08-05T08:56:45.000Z 120 1314.8000488281 2021-08-05T08:56:50.000Z 125 1314.8000488281 2021-08-05T08:56:51.000Z 128 1314.8000488281 2021-08-05T08:56:55.000Z 130 1314.8000488281 2021-08-05T08:56:59.000Z 135 1314.8000488281 2021-08-05T08:57:05.000Z 135 1315 2021-08-05T08:57:14.000Z 137 1315 2021-08-05T08:57:16.000Z 134 1315.1999511719 2021-08-05T08:57:22.000Z 133 1315.4000244141 2021-08-05T08:57:29.000Z 131 1315.8000488281 2021-08-05T08:57:35.000Z 128 1315.8000488281 2021-08-05T08:57:37.000Z 126 1316.4000244141 2021-08-05T08:57:44.000Z 125 1316.5999755859 2021-08-05T08:57:46.000Z 125 1317 2021-08-05T08:57:52.000Z 124 1317.4000244141 2021-08-05T08:57:56.000Z 123 1317.5999755859 2021-08-05T08:57:59.000Z 119 1317.8000488281 2021-08-05T08:58:02.000Z 118 1318.4000244141 2021-08-05T08:58:08.000Z 116 1318.4000244141 2021-08-05T08:58:09.000Z 116 1319.1999511719 2021-08-05T08:58:17.000Z 117 1319.4000244141 2021-08-05T08:58:20.000Z 116 1319.8000488281 2021-08-05T08:58:23.000Z 119 1320 2021-08-05T08:58:24.000Z 122 1320.1999511719 2021-08-05T08:58:26.000Z 124 1320.5999755859 2021-08-05T08:58:29.000Z 123 1321.1999511719 2021-08-05T08:58:33.000Z 126 1321.4000244141 2021-08-05T08:58:35.000Z 123 1321.5999755859 2021-08-05T08:58:36.000Z 123 1322.8000488281 2021-08-05T08:58:43.000Z 123 1323.8000488281 2021-08-05T08:58:49.000Z 124 1323.8000488281 2021-08-05T08:58:50.000Z 127 1324 2021-08-05T08:58:51.000Z 125 1324.8000488281 2021-08-05T08:58:55.000Z 124 1325 2021-08-05T08:58:57.000Z 130 1325.1999511719 2021-08-05T08:58:58.000Z 133 1325.4000244141 2021-08-05T08:58:59.000Z 135 1325.8000488281 2021-08-05T08:59:01.000Z 137 1326.8000488281 2021-08-05T08:59:07.000Z 136 1328 2021-08-05T08:59:13.000Z 136 1328.4000244141 2021-08-05T08:59:15.000Z 136 1329.1999511719 2021-08-05T08:59:19.000Z 135 1329.5999755859 2021-08-05T08:59:22.000Z 134 1330.1999511719 2021-08-05T08:59:25.000Z 132 1331 2021-08-05T08:59:29.000Z 130 1331.1999511719 2021-08-05T08:59:31.000Z 130 1331.8000488281 2021-08-05T08:59:34.000Z 130 1332.4000244141 2021-08-05T08:59:37.000Z 130 1332.8000488281 2021-08-05T08:59:39.000Z 134 1333.1999511719 2021-08-05T08:59:41.000Z 139 1333.4000244141 2021-08-05T08:59:42.000Z 142 1333.5999755859 2021-08-05T08:59:43.000Z 145 1334.5999755859 2021-08-05T08:59:47.000Z 147 1335 2021-08-05T08:59:49.000Z 145 1335.5999755859 2021-08-05T08:59:51.000Z 148 1335.8000488281 2021-08-05T08:59:52.000Z 147 1337 2021-08-05T08:59:57.000Z 148 1337.1999511719 2021-08-05T08:59:58.000Z 145 1338.1999511719 2021-08-05T09:00:02.000Z 143 1339 2021-08-05T09:00:05.000Z 143 1339.1999511719 2021-08-05T09:00:06.000Z 140 1339.4000244141 2021-08-05T09:00:07.000Z 138 1340 2021-08-05T09:00:10.000Z 135 1340.5999755859 2021-08-05T09:00:12.000Z 135 1340.8000488281 2021-08-05T09:00:13.000Z 135 1341.5999755859 2021-08-05T09:00:17.000Z 132 1342.5999755859 2021-08-05T09:00:22.000Z 134 1342.8000488281 2021-08-05T09:00:23.000Z 134 1343.4000244141 2021-08-05T09:00:27.000Z 137 1343.5999755859 2021-08-05T09:00:28.000Z 134 1343.8000488281 2021-08-05T09:00:29.000Z 134 1344.8000488281 2021-08-05T09:00:35.000Z 133 1345 2021-08-05T09:00:36.000Z 130 1345.1999511719 2021-08-05T09:00:37.000Z 126 1345.4000244141 2021-08-05T09:00:38.000Z 122 1345.8000488281 2021-08-05T09:00:40.000Z 119 1346 2021-08-05T09:00:41.000Z 118 1347 2021-08-05T09:00:47.000Z 119 1347.5999755859 2021-08-05T09:00:51.000Z 118 1348 2021-08-05T09:00:53.000Z 118 1348.5999755859 2021-08-05T09:00:57.000Z 114 1349 2021-08-05T09:01:00.000Z 113 1349.4000244141 2021-08-05T09:01:02.000Z 110 1350 2021-08-05T09:01:07.000Z 109 1350.4000244141 2021-08-05T09:01:09.000Z 110 1351 2021-08-05T09:01:15.000Z 107 1351.8000488281 2021-08-05T09:01:21.000Z 105 1352 2021-08-05T09:01:23.000Z 103 1352 2021-08-05T09:01:24.000Z 103 1352.4000244141 2021-08-05T09:01:28.000Z 99 1352.5999755859 2021-08-05T09:01:30.000Z 97 1353.1999511719 2021-08-05T09:01:35.000Z 96 1353.4000244141 2021-08-05T09:01:37.000Z 96 1353.8000488281 2021-08-05T09:01:43.000Z 97 1354 2021-08-05T09:01:46.000Z 94 1354.1999511719 2021-08-05T09:01:47.000Z 94 1354.1999511719 2021-08-05T09:01:48.000Z 94 1354.5999755859 2021-08-05T09:01:53.000Z 97 1354.8000488281 2021-08-05T09:01:54.000Z 98 1355.1999511719 2021-08-05T09:01:59.000Z 99 1355.4000244141 2021-08-05T09:02:02.000Z 100 1356.1999511719 2021-08-05T09:02:11.000Z 99 1356.5999755859 2021-08-05T09:02:17.000Z 98 1356.8000488281 2021-08-05T09:02:19.000Z 101 1357.1999511719 2021-08-05T09:02:22.000Z 104 1357.1999511719 2021-08-05T09:02:23.000Z 106 1357.1999511719 2021-08-05T09:02:24.000Z 105 1357.5999755859 2021-08-05T09:02:28.000Z 108 1357.8000488281 2021-08-05T09:02:31.000Z 107 1358.1999511719 2021-08-05T09:02:36.000Z 107 1358.4000244141 2021-08-05T09:02:37.000Z 107 1358.8000488281 2021-08-05T09:02:43.000Z 105 1359.1999511719 2021-08-05T09:02:49.000Z 106 1359.4000244141 2021-08-05T09:02:50.000Z 105 1359.8000488281 2021-08-05T09:02:56.000Z 103 1360 2021-08-05T09:03:02.000Z 104 1360.1999511719 2021-08-05T09:03:08.000Z 102 1360.1999511719 2021-08-05T09:03:10.000Z 105 1360.1999511719 2021-08-05T09:03:12.000Z 110 1360.1999511719 2021-08-05T09:03:13.000Z 113 1360.1999511719 2021-08-05T09:03:14.000Z 116 1360.1999511719 2021-08-05T09:03:15.000Z 116 1360 2021-08-05T09:03:18.000Z 114 1359.8000488281 2021-08-05T09:03:24.000Z 115 1359.5999755859 2021-08-05T09:03:30.000Z 115 1359.1999511719 2021-08-05T09:03:34.000Z 112 1359 2021-08-05T09:03:36.000Z 113 1358.4000244141 2021-08-05T09:03:41.000Z 114 1358.4000244141 2021-08-05T09:03:42.000Z 114 1358.1999511719 2021-08-05T09:03:43.000Z 116 1357.8000488281 2021-08-05T09:03:46.000Z 120 1357.5999755859 2021-08-05T09:03:47.000Z 123 1357.1999511719 2021-08-05T09:03:51.000Z 123 1356.5999755859 2021-08-05T09:03:54.000Z 122 1356.4000244141 2021-08-05T09:03:56.000Z 122 1356 2021-08-05T09:03:59.000Z 121 1355.8000488281 2021-08-05T09:04:00.000Z 120 1355.4000244141 2021-08-05T09:04:03.000Z 119 1355 2021-08-05T09:04:07.000Z 117 1354.8000488281 2021-08-05T09:04:08.000Z 121 1354.5999755859 2021-08-05T09:04:09.000Z 119 1354 2021-08-05T09:04:14.000Z 120 1353.4000244141 2021-08-05T09:04:17.000Z 117 1353 2021-08-05T09:04:20.000Z 117 1352.8000488281 2021-08-05T09:04:21.000Z 118 1351.8000488281 2021-08-05T09:04:28.000Z 121 1351.4000244141 2021-08-05T09:04:32.000Z 122 1350.8000488281 2021-08-05T09:04:35.000Z 119 1350.8000488281 2021-08-05T09:04:36.000Z 116 1350.5999755859 2021-08-05T09:04:37.000Z 113 1350.4000244141 2021-08-05T09:04:38.000Z 113 1350.1999511719 2021-08-05T09:04:40.000Z 110 1349.8000488281 2021-08-05T09:04:44.000Z 109 1349.4000244141 2021-08-05T09:04:47.000Z 110 1349 2021-08-05T09:04:51.000Z 113 1348.8000488281 2021-08-05T09:04:53.000Z 114 1347.5999755859 2021-08-05T09:05:03.000Z 114 1347.4000244141 2021-08-05T09:05:06.000Z 118 1346.5999755859 2021-08-05T09:05:14.000Z 117 1346.4000244141 2021-08-05T09:05:15.000Z 119 1346.1999511719 2021-08-05T09:05:19.000Z 121 1345.8000488281 2021-08-05T09:05:22.000Z 124 1345.5999755859 2021-08-05T09:05:24.000Z 124 1345.5999755859 2021-08-05T09:05:25.000Z 124 1344.5999755859 2021-08-05T09:05:34.000Z 127 1344.4000244141 2021-08-05T09:05:35.000Z 128 1344 2021-08-05T09:05:39.000Z 124 1343.4000244141 2021-08-05T09:05:43.000Z 123 1342.4000244141 2021-08-05T09:05:50.000Z 123 1341.5999755859 2021-08-05T09:05:55.000Z 117 1341.4000244141 2021-08-05T09:05:56.000Z 115 1340.8000488281 2021-08-05T09:05:59.000Z 108 1340.4000244141 2021-08-05T09:06:01.000Z 105 1339.4000244141 2021-08-05T09:06:07.000Z 104 1339.1999511719 2021-08-05T09:06:08.000Z 104 1338.4000244141 2021-08-05T09:06:13.000Z 107 1338.1999511719 2021-08-05T09:06:14.000Z 107 1337 2021-08-05T09:06:20.000Z 108 1336 2021-08-05T09:06:25.000Z 109 1335.1999511719 2021-08-05T09:06:29.000Z 110 1335 2021-08-05T09:06:30.000Z 111 1334.8000488281 2021-08-05T09:06:31.000Z 111 1334.1999511719 2021-08-05T09:06:33.000Z 111 1333.8000488281 2021-08-05T09:06:35.000Z 111 1333.1999511719 2021-08-05T09:06:38.000Z 112 1332.5999755859 2021-08-05T09:06:40.000Z 110 1331.5999755859 2021-08-05T09:06:44.000Z 109 1330.5999755859 2021-08-05T09:06:48.000Z 112 1330.4000244141 2021-08-05T09:06:49.000Z 113 1330 2021-08-05T09:06:50.000Z 109 1329.5999755859 2021-08-05T09:06:52.000Z 107 1329.1999511719 2021-08-05T09:06:53.000Z 103 1329 2021-08-05T09:06:54.000Z 101 1328.4000244141 2021-08-05T09:06:56.000Z 99 1327.8000488281 2021-08-05T09:06:58.000Z 102 1327.4000244141 2021-08-05T09:07:00.000Z 102 1326.8000488281 2021-08-05T09:07:02.000Z 99 1326.1999511719 2021-08-05T09:07:04.000Z 96 1325 2021-08-05T09:07:08.000Z 95 1324.8000488281 2021-08-05T09:07:09.000Z 95 1323.8000488281 2021-08-05T09:07:12.000Z 95 1323.1999511719 2021-08-05T09:07:14.000Z 95 1322.5999755859 2021-08-05T09:07:16.000Z 98 1321.1999511719 2021-08-05T09:07:20.000Z 100 1321 2021-08-05T09:07:21.000Z 99 1320.1999511719 2021-08-05T09:07:23.000Z 100 1320 2021-08-05T09:07:24.000Z 100 1319.5999755859 2021-08-05T09:07:25.000Z 100 1319 2021-08-05T09:07:27.000Z 98 1318.1999511719 2021-08-05T09:07:29.000Z 101 1317.8000488281 2021-08-05T09:07:30.000Z 99 1317.4000244141 2021-08-05T09:07:31.000Z 99 1316.8000488281 2021-08-05T09:07:33.000Z 100 1316 2021-08-05T09:07:35.000Z 99 1315.8000488281 2021-08-05T09:07:36.000Z 100 1315 2021-08-05T09:07:38.000Z 97 1314.8000488281 2021-08-05T09:07:39.000Z 100 1313.4000244141 2021-08-05T09:07:43.000Z 101 1312.1999511719 2021-08-05T09:07:47.000Z 100 1311.1999511719 2021-08-05T09:07:50.000Z 100 1311 2021-08-05T09:07:51.000Z 100 1309.8000488281 2021-08-05T09:07:55.000Z 99 1308.5999755859 2021-08-05T09:07:59.000Z 99 1307.8000488281 2021-08-05T09:08:01.000Z 98 1307.5999755859 2021-08-05T09:08:03.000Z 99 1307 2021-08-05T09:08:05.000Z 102 1306.5999755859 2021-08-05T09:08:07.000Z 99 1305.8000488281 2021-08-05T09:08:10.000Z 97 1305.5999755859 2021-08-05T09:08:11.000Z 98 1304.8000488281 2021-08-05T09:08:14.000Z 101 1304.4000244141 2021-08-05T09:08:15.000Z 100 1303.5999755859 2021-08-05T09:08:18.000Z 97 1303.4000244141 2021-08-05T09:08:19.000Z 96 1302.4000244141 2021-08-05T09:08:23.000Z 95 1301.8000488281 2021-08-05T09:08:25.000Z 95 1301.1999511719 2021-08-05T09:08:27.000Z 96 1300.5999755859 2021-08-05T09:08:30.000Z 93 1300.1999511719 2021-08-05T09:08:31.000Z 95 1300 2021-08-05T09:08:32.000Z 96 1299 2021-08-05T09:08:36.000Z 96 1298.4000244141 2021-08-05T09:08:39.000Z 95 1298 2021-08-05T09:08:41.000Z 93 1296.8000488281 2021-08-05T09:08:46.000Z 93 1296 2021-08-05T09:08:50.000Z 96 1295.8000488281 2021-08-05T09:08:51.000Z 97 1294.8000488281 2021-08-05T09:08:56.000Z 97 1293.5999755859 2021-08-05T09:09:02.000Z 96 1292.4000244141 2021-08-05T09:09:08.000Z 95 1291.4000244141 2021-08-05T09:09:14.000Z 93 1291.1999511719 2021-08-05T09:09:15.000Z 97 1291 2021-08-05T09:09:16.000Z 100 1290.8000488281 2021-08-05T09:09:17.000Z 103 1290.4000244141 2021-08-05T09:09:20.000Z 103 1290.1999511719 2021-08-05T09:09:21.000Z 103 1289.1999511719 2021-08-05T09:09:28.000Z 101 1288.5999755859 2021-08-05T09:09:32.000Z 101 1288 2021-08-05T09:09:36.000Z 102 1287.8000488281 2021-08-05T09:09:38.000Z 106 1287.5999755859 2021-08-05T09:09:40.000Z 110 1287 2021-08-05T09:09:44.000Z 109 1286.8000488281 2021-08-05T09:09:45.000Z 108 1286 2021-08-05T09:09:51.000Z 107 1286 2021-08-05T09:09:52.000Z 111 1285.8000488281 2021-08-05T09:09:53.000Z 108 1285.1999511719 2021-08-05T09:09:57.000Z 108 1285 2021-08-05T09:09:59.000Z 106 1284.8000488281 2021-08-05T09:10:00.000Z 106 1284.5999755859 2021-08-05T09:10:01.000Z 106 1284.4000244141 2021-08-05T09:10:02.000Z 107 1284.1999511719 2021-08-05T09:10:04.000Z 110 1283.8000488281 2021-08-05T09:10:06.000Z 113 1283.5999755859 2021-08-05T09:10:07.000Z 113 1282.8000488281 2021-08-05T09:10:11.000Z 114 1282.4000244141 2021-08-05T09:10:13.000Z 115 1281.1999511719 2021-08-05T09:10:18.000Z 115 1281 2021-08-05T09:10:19.000Z 115 1280.1999511719 2021-08-05T09:10:22.000Z 114 1280 2021-08-05T09:10:23.000Z 114 1279.8000488281 2021-08-05T09:10:24.000Z 116 1279.4000244141 2021-08-05T09:10:25.000Z 116 1279.1999511719 2021-08-05T09:10:26.000Z 117 1279 2021-08-05T09:10:27.000Z 115 1278.5999755859 2021-08-05T09:10:28.000Z 114 1278.4000244141 2021-08-05T09:10:29.000Z 116 1277.8000488281 2021-08-05T09:10:31.000Z 115 1277 2021-08-05T09:10:34.000Z 115 1276.5999755859 2021-08-05T09:10:35.000Z 114 1276.4000244141 2021-08-05T09:10:36.000Z 114 1275.8000488281 2021-08-05T09:10:38.000Z 112 1275.4000244141 2021-08-05T09:10:39.000Z 113 1274.5999755859 2021-08-05T09:10:42.000Z 112 1274.1999511719 2021-08-05T09:10:43.000Z 111 1273.8000488281 2021-08-05T09:10:44.000Z 112 1273.5999755859 2021-08-05T09:10:45.000Z 106 1273.1999511719 2021-08-05T09:10:46.000Z 104 1273 2021-08-05T09:10:47.000Z 102 1272.4000244141 2021-08-05T09:10:49.000Z 99 1271.8000488281 2021-08-05T09:10:51.000Z 96 1271.1999511719 2021-08-05T09:10:53.000Z 95 1270.5999755859 2021-08-05T09:10:55.000Z 94 1269.4000244141 2021-08-05T09:10:59.000Z 96 1269 2021-08-05T09:11:01.000Z 98 1268.5999755859 2021-08-05T09:11:02.000Z 102 1268.4000244141 2021-08-05T09:11:03.000Z 105 1268.1999511719 2021-08-05T09:11:04.000Z 98 1267.5999755859 2021-08-05T09:11:06.000Z 101 1267.1999511719 2021-08-05T09:11:08.000Z 103 1267 2021-08-05T09:11:09.000Z 105 1266.1999511719 2021-08-05T09:11:13.000Z 107 1265.1999511719 2021-08-05T09:11:17.000Z 107 1265.1999511719 2021-08-05T09:11:18.000Z 108 1264.8000488281 2021-08-05T09:11:20.000Z 105 1264.5999755859 2021-08-05T09:11:21.000Z 106 1264.1999511719 2021-08-05T09:11:23.000Z 105 1264 2021-08-05T09:11:24.000Z 108 1263.4000244141 2021-08-05T09:11:27.000Z 114 1263.1999511719 2021-08-05T09:11:28.000Z 114 1263 2021-08-05T09:11:29.000Z 115 1262.8000488281 2021-08-05T09:11:30.000Z 114 1262.5999755859 2021-08-05T09:11:31.000Z 116 1262.1999511719 2021-08-05T09:11:33.000Z 116 1261.5999755859 2021-08-05T09:11:36.000Z 114 1261.4000244141 2021-08-05T09:11:38.000Z 113 1261.1999511719 2021-08-05T09:11:39.000Z 116 1260.5999755859 2021-08-05T09:11:41.000Z 117 1260.4000244141 2021-08-05T09:11:42.000Z 117 1260.1999511719 2021-08-05T09:11:43.000Z 117 1259.5999755859 2021-08-05T09:11:46.000Z 116 1259 2021-08-05T09:11:49.000Z 115 1258.4000244141 2021-08-05T09:11:51.000Z 114 1257.1999511719 2021-08-05T09:11:56.000Z 114 1256.1999511719 2021-08-05T09:12:01.000Z 115 1255.1999511719 2021-08-05T09:12:06.000Z 117 1254.4000244141 2021-08-05T09:12:10.000Z 120 1254 2021-08-05T09:12:12.000Z 122 1253.4000244141 2021-08-05T09:12:15.000Z 122 1252.8000488281 2021-08-05T09:12:18.000Z 121 1252.1999511719 2021-08-05T09:12:21.000Z 117 1252 2021-08-05T09:12:23.000Z 115 1251.8000488281 2021-08-05T09:12:24.000Z 114 1251 2021-08-05T09:12:28.000Z 115 1250.8000488281 2021-08-05T09:12:29.000Z 113 1250.8000488281 2021-08-05T09:12:30.000Z 112 1250.5999755859 2021-08-05T09:12:31.000Z 113 1250.1999511719 2021-08-05T09:12:33.000Z 113 1249.5999755859 2021-08-05T09:12:37.000Z 113 1249.4000244141 2021-08-05T09:12:38.000Z 110 1248.8000488281 2021-08-05T09:12:42.000Z 112 1248.5999755859 2021-08-05T09:12:44.000Z 111 1247.4000244141 2021-08-05T09:12:52.000Z 110 1247.1999511719 2021-08-05T09:12:54.000Z 110 1247 2021-08-05T09:12:56.000Z 107 1246.4000244141 2021-08-05T09:13:00.000Z 108 1245.1999511719 2021-08-05T09:13:10.000Z 107 1245 2021-08-05T09:13:12.000Z 109 1244.8000488281 2021-08-05T09:13:14.000Z 106 1244.1999511719 2021-08-05T09:13:20.000Z 104 1243.8000488281 2021-08-05T09:13:24.000Z 99 1243.8000488281 2021-08-05T09:13:25.000Z 99 1243.1999511719 2021-08-05T09:13:30.000Z 98 1243.1999511719 2021-08-05T09:13:31.000Z 99 1242.8000488281 2021-08-05T09:13:36.000Z 96 1242.4000244141 2021-08-05T09:13:40.000Z 99 1242.1999511719 2021-08-05T09:13:43.000Z 99 1241.5999755859 2021-08-05T09:13:51.000Z 96 1241.1999511719 2021-08-05T09:13:55.000Z 99 1241.1999511719 2021-08-05T09:13:56.000Z 97 1241 2021-08-05T09:13:59.000Z 98 1240.8000488281 2021-08-05T09:14:00.000Z 99 1240.5999755859 2021-08-05T09:14:04.000Z 98 1240.1999511719 2021-08-05T09:14:10.000Z 97 1240.1999511719 2021-08-05T09:14:11.000Z 96 1239.8000488281 2021-08-05T09:14:17.000Z 96 1239.1999511719 2021-08-05T09:14:26.000Z 94 1239 2021-08-05T09:14:28.000Z 94 1238.5999755859 2021-08-05T09:14:35.000Z 94 1238 2021-08-05T09:14:41.000Z 95 1237.8000488281 2021-08-05T09:14:43.000Z 96 1237.1999511719 2021-08-05T09:14:50.000Z 91 1237.1999511719 2021-08-05T09:14:51.000Z 91 1237 2021-08-05T09:14:52.000Z 90 1236.8000488281 2021-08-05T09:14:55.000Z 94 1236.5999755859 2021-08-05T09:14:57.000Z 95 1236 2021-08-05T09:15:02.000Z 100 1235.5999755859 2021-08-05T09:15:06.000Z 104 1235.4000244141 2021-08-05T09:15:08.000Z 108 1235.1999511719 2021-08-05T09:15:09.000Z 110 1235 2021-08-05T09:15:11.000Z 116 1235 2021-08-05T09:15:12.000Z 119 1234.1999511719 2021-08-05T09:15:18.000Z 116 1234 2021-08-05T09:15:20.000Z 113 1233.8000488281 2021-08-05T09:15:21.000Z 111 1233.4000244141 2021-08-05T09:15:25.000Z 111 1233.1999511719 2021-08-05T09:15:27.000Z 114 1232.8000488281 2021-08-05T09:15:30.000Z 115 1232.5999755859 2021-08-05T09:15:32.000Z 116 1231.8000488281 2021-08-05T09:15:37.000Z 113 1231.8000488281 2021-08-05T09:15:38.000Z 112 1231.4000244141 2021-08-05T09:15:41.000Z 109 1231 2021-08-05T09:15:43.000Z 108 1230.5999755859 2021-08-05T09:15:46.000Z 108 1230 2021-08-05T09:15:50.000Z 106 1229.5999755859 2021-08-05T09:15:54.000Z 103 1229.1999511719 2021-08-05T09:15:56.000Z 98 1229 2021-08-05T09:15:57.000Z 96 1228.8000488281 2021-08-05T09:15:59.000Z 93 1228.5999755859 2021-08-05T09:16:01.000Z 91 1228.4000244141 2021-08-05T09:16:02.000Z 90 1227.4000244141 2021-08-05T09:16:08.000Z 90 1227.4000244141 2021-08-05T09:16:09.000Z 90 1226.8000488281 2021-08-05T09:16:13.000Z 94 1226.4000244141 2021-08-05T09:16:15.000Z 97 1225.4000244141 2021-08-05T09:16:22.000Z 97 1224.1999511719 2021-08-05T09:16:30.000Z 99 1224.1999511719 2021-08-05T09:16:31.000Z 98 1223.5999755859 2021-08-05T09:16:35.000Z 95 1223.1999511719 2021-08-05T09:16:38.000Z 95 1222.8000488281 2021-08-05T09:16:41.000Z 96 1222.1999511719 2021-08-05T09:16:47.000Z 98 1222 2021-08-05T09:16:49.000Z 97 1221.5999755859 2021-08-05T09:16:52.000Z 93 1221.1999511719 2021-08-05T09:16:55.000Z 96 1221 2021-08-05T09:16:57.000Z 96 1220.5999755859 2021-08-05T09:17:01.000Z 99 1220.4000244141 2021-08-05T09:17:03.000Z 102 1220.1999511719 2021-08-05T09:17:05.000Z 105 1220 2021-08-05T09:17:07.000Z 106 1219 2021-08-05T09:17:14.000Z 105 1219 2021-08-05T09:17:15.000Z 105 1218 2021-08-05T09:17:21.000Z 105 1217.8000488281 2021-08-05T09:17:23.000Z 103 1217 2021-08-05T09:17:28.000Z 103 1216.5999755859 2021-08-05T09:17:30.000Z 102 1216 2021-08-05T09:17:34.000Z 102 1215.5999755859 2021-08-05T09:17:36.000Z 102 1215.1999511719 2021-08-05T09:17:38.000Z 102 1215 2021-08-05T09:17:40.000Z 106 1214.5999755859 2021-08-05T09:17:42.000Z 107 1213.8000488281 2021-08-05T09:17:46.000Z 111 1213.5999755859 2021-08-05T09:17:48.000Z 112 1212.5999755859 2021-08-05T09:17:54.000Z 109 1212.4000244141 2021-08-05T09:17:55.000Z 109 1212.1999511719 2021-08-05T09:17:57.000Z 110 1211.4000244141 2021-08-05T09:18:02.000Z 108 1210.8000488281 2021-08-05T09:18:07.000Z 109 1210.4000244141 2021-08-05T09:18:10.000Z 109 1210 2021-08-05T09:18:12.000Z 106 1209.5999755859 2021-08-05T09:18:16.000Z 106 1209.4000244141 2021-08-05T09:18:18.000Z 107 1208.8000488281 2021-08-05T09:18:22.000Z 103 1208.8000488281 2021-08-05T09:18:23.000Z 104 1208.1999511719 2021-08-05T09:18:27.000Z 104 1208 2021-08-05T09:18:30.000Z 103 1207.8000488281 2021-08-05T09:18:31.000Z 99 1207.5999755859 2021-08-05T09:18:33.000Z 94 1207.4000244141 2021-08-05T09:18:34.000Z 91 1207.1999511719 2021-08-05T09:18:36.000Z 85 1207 2021-08-05T09:18:38.000Z 82 1206.5999755859 2021-08-05T09:18:41.000Z 78 1206.4000244141 2021-08-05T09:18:42.000Z 82 1206.4000244141 2021-08-05T09:18:43.000Z 82 1206.1999511719 2021-08-05T09:18:44.000Z 83 1205.5999755859 2021-08-05T09:18:48.000Z 86 1205.4000244141 2021-08-05T09:18:49.000Z 87 1205 2021-08-05T09:18:51.000Z 87 1204.4000244141 2021-08-05T09:18:55.000Z 85 1204 2021-08-05T09:18:57.000Z 85 1203.4000244141 2021-08-05T09:19:01.000Z 85 1203 2021-08-05T09:19:03.000Z 86 1202 2021-08-05T09:19:08.000Z 85 1201.8000488281 2021-08-05T09:19:09.000Z 85 1201.1999511719 2021-08-05T09:19:12.000Z 90 1201.1999511719 2021-08-05T09:19:13.000Z 92 1200.8000488281 2021-08-05T09:19:15.000Z 94 1199.8000488281 2021-08-05T09:19:20.000Z 95 1199.5999755859 2021-08-05T09:19:21.000Z 94 1198.5999755859 2021-08-05T09:19:26.000Z 92 1197.5999755859 2021-08-05T09:19:31.000Z 94 1197.1999511719 2021-08-05T09:19:33.000Z 94 1196.4000244141 2021-08-05T09:19:36.000Z 94 1195.1999511719 2021-08-05T09:19:41.000Z 91 1194 2021-08-05T09:19:46.000Z 92 1193.8000488281 2021-08-05T09:19:47.000Z 92 1192.8000488281 2021-08-05T09:19:51.000Z 91 1192 2021-08-05T09:19:54.000Z 92 1191.8000488281 2021-08-05T09:19:55.000Z 93 1191.4000244141 2021-08-05T09:19:57.000Z 97 1190.8000488281 2021-08-05T09:19:59.000Z 99 1190.5999755859 2021-08-05T09:20:00.000Z 99 1189.8000488281 2021-08-05T09:20:03.000Z 97 1189 2021-08-05T09:20:06.000Z 98 1188.8000488281 2021-08-05T09:20:07.000Z 98 1187.5999755859 2021-08-05T09:20:11.000Z 98 1186.5999755859 2021-08-05T09:20:15.000Z 99 1186.1999511719 2021-08-05T09:20:17.000Z 98 1185.5999755859 2021-08-05T09:20:19.000Z 97 1185.1999511719 2021-08-05T09:20:21.000Z 94 1184.5999755859 2021-08-05T09:20:23.000Z 97 1184 2021-08-05T09:20:25.000Z 98 1183.4000244141 2021-08-05T09:20:27.000Z 95 1183.1999511719 2021-08-05T09:20:28.000Z 95 1183 2021-08-05T09:20:29.000Z 98 1182.5999755859 2021-08-05T09:20:30.000Z 95 1182.4000244141 2021-08-05T09:20:31.000Z 94 1181.1999511719 2021-08-05T09:20:35.000Z 92 1181 2021-08-05T09:20:36.000Z 92 1180.1999511719 2021-08-05T09:20:39.000Z 92 1179.1999511719 2021-08-05T09:20:43.000Z 92 1178.5999755859 2021-08-05T09:20:45.000Z 93 1178.4000244141 2021-08-05T09:20:46.000Z 94 1178.1999511719 2021-08-05T09:20:47.000Z 94 1177.1999511719 2021-08-05T09:20:51.000Z 94 1177 2021-08-05T09:20:52.000Z 94 1175.8000488281 2021-08-05T09:20:57.000Z 92 1175.1999511719 2021-08-05T09:20:59.000Z 96 1175 2021-08-05T09:21:00.000Z 99 1174.5999755859 2021-08-05T09:21:02.000Z 102 1173.8000488281 2021-08-05T09:21:05.000Z 102 1173.4000244141 2021-08-05T09:21:07.000Z 102 1172.1999511719 2021-08-05T09:21:12.000Z 102 1172 2021-08-05T09:21:13.000Z 102 1171 2021-08-05T09:21:17.000Z 103 1170.8000488281 2021-08-05T09:21:18.000Z 105 1170.1999511719 2021-08-05T09:21:20.000Z 108 1169.8000488281 2021-08-05T09:21:22.000Z 110 1169.5999755859 2021-08-05T09:21:23.000Z 112 1168.8000488281 2021-08-05T09:21:26.000Z 109 1168.5999755859 2021-08-05T09:21:27.000Z 107 1168 2021-08-05T09:21:29.000Z 102 1167.5999755859 2021-08-05T09:21:31.000Z 98 1166.5999755859 2021-08-05T09:21:35.000Z 97 1166.1999511719 2021-08-05T09:21:36.000Z 97 1165.4000244141 2021-08-05T09:21:39.000Z 96 1164.4000244141 2021-08-05T09:21:43.000Z 97 1163.4000244141 2021-08-05T09:21:47.000Z 95 1163 2021-08-05T09:21:48.000Z 95 1162.1999511719 2021-08-05T09:21:51.000Z 94 1161.1999511719 2021-08-05T09:21:55.000Z 93 1160 2021-08-05T09:21:59.000Z 93 1159.1999511719 2021-08-05T09:22:02.000Z 94 1159 2021-08-05T09:22:03.000Z 95 1157.8000488281 2021-08-05T09:22:07.000Z 94 1157.5999755859 2021-08-05T09:22:08.000Z 93 1156.5999755859 2021-08-05T09:22:11.000Z 93 1155.4000244141 2021-08-05T09:22:15.000Z 94 1155.1999511719 2021-08-05T09:22:16.000Z 95 1154.1999511719 2021-08-05T09:22:19.000Z 95 1153.5999755859 2021-08-05T09:22:21.000Z 97 1153 2021-08-05T09:22:23.000Z 96 1152.4000244141 2021-08-05T09:22:25.000Z 96 1152.1999511719 2021-08-05T09:22:26.000Z 93 1151.8000488281 2021-08-05T09:22:27.000Z 94 1151.1999511719 2021-08-05T09:22:29.000Z 97 1150.5999755859 2021-08-05T09:22:31.000Z 95 1149.4000244141 2021-08-05T09:22:35.000Z 94 1148.8000488281 2021-08-05T09:22:37.000Z 94 1148.1999511719 2021-08-05T09:22:39.000Z 94 1146.8000488281 2021-08-05T09:22:43.000Z 94 1145.5999755859 2021-08-05T09:22:47.000Z 92 1145.1999511719 2021-08-05T09:22:48.000Z 92 1144.1999511719 2021-08-05T09:22:51.000Z 92 1143.5999755859 2021-08-05T09:22:53.000Z 92 1143 2021-08-05T09:22:55.000Z 91 1142 2021-08-05T09:22:58.000Z 94 1141.5999755859 2021-08-05T09:22:59.000Z 97 1141 2021-08-05T09:23:01.000Z 99 1140 2021-08-05T09:23:04.000Z 98 1139.5999755859 2021-08-05T09:23:05.000Z 98 1138.4000244141 2021-08-05T09:23:09.000Z 98 1137.1999511719 2021-08-05T09:23:13.000Z 97 1136 2021-08-05T09:23:17.000Z 97 1135.8000488281 2021-08-05T09:23:18.000Z 94 1135.1999511719 2021-08-05T09:23:20.000Z 98 1135 2021-08-05T09:23:21.000Z 99 1134 2021-08-05T09:23:25.000Z 102 1132.8000488281 2021-08-05T09:23:29.000Z 103 1132.4000244141 2021-08-05T09:23:31.000Z 104 1131.5999755859 2021-08-05T09:23:34.000Z 103 1131 2021-08-05T09:23:37.000Z 102 1130.8000488281 2021-08-05T09:23:38.000Z 99 1130.4000244141 2021-08-05T09:23:39.000Z 97 1129.8000488281 2021-08-05T09:23:42.000Z 94 1129.5999755859 2021-08-05T09:23:43.000Z 94 1129.4000244141 2021-08-05T09:23:44.000Z 94 1128.4000244141 2021-08-05T09:23:49.000Z 93 1128.1999511719 2021-08-05T09:23:50.000Z 94 1127.1999511719 2021-08-05T09:23:54.000Z 95 1127 2021-08-05T09:23:55.000Z 92 1126.5999755859 2021-08-05T09:23:57.000Z 93 1126.4000244141 2021-08-05T09:23:58.000Z 94 1126.1999511719 2021-08-05T09:23:59.000Z 93 1125.4000244141 2021-08-05T09:24:03.000Z 93 1125.1999511719 2021-08-05T09:24:04.000Z 92 1125 2021-08-05T09:24:05.000Z 92 1124.5999755859 2021-08-05T09:24:07.000Z 92 1124.4000244141 2021-08-05T09:24:08.000Z 93 1124.1999511719 2021-08-05T09:24:09.000Z 95 1123.4000244141 2021-08-05T09:24:12.000Z 98 1123 2021-08-05T09:24:14.000Z 99 1122.8000488281 2021-08-05T09:24:15.000Z 102 1122.5999755859 2021-08-05T09:24:16.000Z 101 1122 2021-08-05T09:24:19.000Z 100 1120.8000488281 2021-08-05T09:24:25.000Z 100 1120.4000244141 2021-08-05T09:24:27.000Z 100 1119.8000488281 2021-08-05T09:24:31.000Z 102 1119.4000244141 2021-08-05T09:24:33.000Z 107 1119 2021-08-05T09:24:35.000Z 106 1118.5999755859 2021-08-05T09:24:37.000Z 107 1118.1999511719 2021-08-05T09:24:40.000Z 110 1117.5999755859 2021-08-05T09:24:43.000Z 111 1116.5999755859 2021-08-05T09:24:49.000Z 112 1116.4000244141 2021-08-05T09:24:50.000Z 108 1116 2021-08-05T09:24:53.000Z 112 1115.8000488281 2021-08-05T09:24:54.000Z 116 1115.5999755859 2021-08-05T09:24:55.000Z 119 1115.5999755859 2021-08-05T09:24:56.000Z 121 1115.4000244141 2021-08-05T09:24:57.000Z 121 1115.1999511719 2021-08-05T09:24:59.000Z 124 1114.8000488281 2021-08-05T09:25:01.000Z 122 1114.8000488281 2021-08-05T09:25:02.000Z 122 1114.4000244141 2021-08-05T09:25:04.000Z 124 1114.1999511719 2021-08-05T09:25:07.000Z 125 1114 2021-08-05T09:25:08.000Z 124 1113.8000488281 2021-08-05T09:25:10.000Z 123 1113.5999755859 2021-08-05T09:25:11.000Z 125 1113.4000244141 2021-08-05T09:25:13.000Z 124 1113.1999511719 2021-08-05T09:25:15.000Z 123 1112.8000488281 2021-08-05T09:25:17.000Z 122 1112.5999755859 2021-08-05T09:25:19.000Z 122 1112.4000244141 2021-08-05T09:25:21.000Z 121 1112 2021-08-05T09:25:23.000Z 120 1111.8000488281 2021-08-05T09:25:24.000Z 120 1111.8000488281 2021-08-05T09:25:25.000Z 120 1111.1999511719 2021-08-05T09:25:28.000Z 119 1111 2021-08-05T09:25:30.000Z 114 1110.8000488281 2021-08-05T09:25:31.000Z 109 1110.4000244141 2021-08-05T09:25:33.000Z 108 1110.4000244141 2021-08-05T09:25:34.000Z 108 1110.1999511719 2021-08-05T09:25:35.000Z 108 1109.8000488281 2021-08-05T09:25:37.000Z 109 1109.1999511719 2021-08-05T09:25:41.000Z 109 1109 2021-08-05T09:25:42.000Z 110 1108.4000244141 2021-08-05T09:25:47.000Z 107 1108.1999511719 2021-08-05T09:25:49.000Z 106 1108 2021-08-05T09:25:50.000Z 106 1107.5999755859 2021-08-05T09:25:55.000Z 105 1107.4000244141 2021-08-05T09:25:58.000Z 108 1107.1999511719 2021-08-05T09:25:59.000Z 109 1107 2021-08-05T09:26:01.000Z 109 1106.8000488281 2021-08-05T09:26:05.000Z 111 1106.5999755859 2021-08-05T09:26:06.000Z 114 1106.5999755859 2021-08-05T09:26:08.000Z 118 1106.4000244141 2021-08-05T09:26:11.000Z 121 1106.4000244141 2021-08-05T09:26:12.000Z 122 1106.1999511719 2021-08-05T09:26:15.000Z 124 1106.1999511719 2021-08-05T09:26:17.000Z 125 1106 2021-08-05T09:26:18.000Z 125 1106 2021-08-05T09:26:19.000Z 125 1105.8000488281 2021-08-05T09:26:23.000Z 126 1105.5999755859 2021-08-05T09:26:29.000Z 128 1105.4000244141 2021-08-05T09:26:34.000Z 126 1105.1999511719 2021-08-05T09:26:37.000Z 122 1105.1999511719 2021-08-05T09:26:38.000Z 116 1105.1999511719 2021-08-05T09:26:41.000Z 114 1105 2021-08-05T09:26:48.000Z 116 1105 2021-08-05T09:26:52.000Z 119 1105 2021-08-05T09:26:56.000Z 119 1105 2021-08-05T09:27:04.000Z 117 1105 2021-08-05T09:27:07.000Z 114 1105 2021-08-05T09:27:13.000Z 112 1105.1999511719 2021-08-05T09:27:18.000Z 110 1105.1999511719 2021-08-05T09:27:21.000Z 110 1105.1999511719 2021-08-05T09:27:22.000Z 113 1105.1999511719 2021-08-05T09:27:23.000Z 113 1105.4000244141 2021-08-05T09:27:25.000Z 113 1105.4000244141 2021-08-05T09:27:27.000Z 114 1105.4000244141 2021-08-05T09:27:29.000Z 113 1105.4000244141 2021-08-05T09:27:31.000Z 114 1105.4000244141 2021-08-05T09:27:33.000Z 114 1105.5999755859 2021-08-05T09:27:38.000Z 110 1105.5999755859 2021-08-05T09:27:40.000Z 106 1105.5999755859 2021-08-05T09:27:41.000Z 105 1105.5999755859 2021-08-05T09:27:43.000Z 102 1105.5999755859 2021-08-05T09:27:47.000Z 103 1105.5999755859 2021-08-05T09:27:49.000Z 104 1105.8000488281 2021-08-05T09:27:52.000Z 104 1105.8000488281 2021-08-05T09:27:59.000Z 103 1105.8000488281 2021-08-05T09:28:02.000Z 106 1106 2021-08-05T09:28:04.000Z 108 1106 2021-08-05T09:28:05.000Z 108 1106 2021-08-05T09:28:07.000Z 109 1106 2021-08-05T09:28:10.000Z 109 1106 2021-08-05T09:28:12.000Z 109 1106 2021-08-05T09:28:15.000Z 109 1106.1999511719 2021-08-05T09:28:21.000Z 111 1106.1999511719 2021-08-05T09:28:22.000Z 112 1106.1999511719 2021-08-05T09:28:26.000Z 113 1106.1999511719 2021-08-05T09:28:34.000Z 116 1106.1999511719 2021-08-05T09:28:36.000Z 113 1106.1999511719 2021-08-05T09:28:38.000Z 110 1106.4000244141 2021-08-05T09:28:41.000Z 108 1106.4000244141 2021-08-05T09:28:42.000Z 114 1106.4000244141 2021-08-05T09:28:43.000Z 114 1106.4000244141 2021-08-05T09:28:45.000Z 112 1106.4000244141 2021-08-05T09:28:47.000Z 111 1106.4000244141 2021-08-05T09:28:50.000Z 109 1106.4000244141 2021-08-05T09:28:56.000Z 107 1106.4000244141 2021-08-05T09:29:02.000Z 105 1106.4000244141 2021-08-05T09:29:04.000Z 105 1106.4000244141 2021-08-05T09:29:06.000Z 107 1106.4000244141 2021-08-05T09:29:08.000Z 104 1106.4000244141 2021-08-05T09:29:11.000Z 106 1106.4000244141 2021-08-05T09:29:12.000Z 106 1106.4000244141 2021-08-05T09:29:14.000Z 107 1106.4000244141 2021-08-05T09:29:19.000Z 110 1106.4000244141 2021-08-05T09:29:20.000Z 112 1106.5999755859 2021-08-05T09:29:23.000Z 114 1106.5999755859 2021-08-05T09:29:27.000Z 114 1106.5999755859 2021-08-05T09:29:29.000Z 114 1106.5999755859 2021-08-05T09:29:33.000Z 112 1106.8000488281 2021-08-05T09:29:40.000Z 113 1107 2021-08-05T09:29:47.000Z 112 1107 2021-08-05T09:29:48.000Z 113 1107 2021-08-05T09:29:52.000Z 115 1107.1999511719 2021-08-05T09:29:56.000Z 116 1107.1999511719 2021-08-05T09:30:00.000Z 116 1107.1999511719 2021-08-05T09:30:03.000Z 112 1107.1999511719 2021-08-05T09:30:05.000Z 110 1107.1999511719 2021-08-05T09:30:08.000Z 107 1107.1999511719 2021-08-05T09:30:10.000Z 104 1107.1999511719 2021-08-05T09:30:17.000Z 106 1107.1999511719 2021-08-05T09:30:23.000Z 106 1107.1999511719 2021-08-05T09:30:29.000Z 104 1107.1999511719 2021-08-05T09:30:35.000Z 102 1107.1999511719 2021-08-05T09:30:40.000Z 101 1107.1999511719 2021-08-05T09:30:41.000Z 100 1107.1999511719 2021-08-05T09:30:43.000Z 98 1107.1999511719 2021-08-05T09:30:44.000Z 98 1107.1999511719 2021-08-05T09:30:47.000Z 101 1107.1999511719 2021-08-05T09:30:48.000Z 100 1107.1999511719 2021-08-05T09:30:54.000Z 97 1107.4000244141 2021-08-05T09:30:59.000Z 100 1107.4000244141 2021-08-05T09:31:00.000Z 103 1107.4000244141 2021-08-05T09:31:02.000Z 108 1107.5999755859 2021-08-05T09:31:03.000Z 108 1107.5999755859 2021-08-05T09:31:05.000Z 111 1108 2021-08-05T09:31:11.000Z 114 1108.4000244141 2021-08-05T09:31:15.000Z 117 1108.8000488281 2021-08-05T09:31:19.000Z 119 1109 2021-08-05T09:31:22.000Z 119 1109.5999755859 2021-08-05T09:31:27.000Z 122 1109.5999755859 2021-08-05T09:31:28.000Z 122 1110.1999511719 2021-08-05T09:31:32.000Z 125 1110.8000488281 2021-08-05T09:31:38.000Z 124 1111.1999511719 2021-08-05T09:31:41.000Z 123 1112.1999511719 2021-08-05T09:31:49.000Z 120 1113.4000244141 2021-08-05T09:31:57.000Z 120 1113.5999755859 2021-08-05T09:31:58.000Z 120 1114.4000244141 2021-08-05T09:32:04.000Z 120 1114.8000488281 2021-08-05T09:32:07.000Z 119 1115.5999755859 2021-08-05T09:32:11.000Z 118 1116.5999755859 2021-08-05T09:32:17.000Z 119 1116.8000488281 2021-08-05T09:32:18.000Z 119 1117.5999755859 2021-08-05T09:32:23.000Z 120 1118.1999511719 2021-08-05T09:32:27.000Z 118 1118.5999755859 2021-08-05T09:32:29.000Z 119 1118.8000488281 2021-08-05T09:32:30.000Z 116 1119.5999755859 2021-08-05T09:32:34.000Z 119 1119.8000488281 2021-08-05T09:32:35.000Z 119 1120 2021-08-05T09:32:36.000Z 118 1120.5999755859 2021-08-05T09:32:39.000Z 115 1121 2021-08-05T09:32:41.000Z 116 1121.1999511719 2021-08-05T09:32:42.000Z 119 1121.4000244141 2021-08-05T09:32:43.000Z 120 1122 2021-08-05T09:32:46.000Z 124 1122.8000488281 2021-08-05T09:32:50.000Z 127 1123 2021-08-05T09:32:51.000Z 127 1123.1999511719 2021-08-05T09:32:52.000Z 127 1124.1999511719 2021-08-05T09:32:56.000Z 129 1125.4000244141 2021-08-05T09:33:01.000Z 131 1126.1999511719 2021-08-05T09:33:04.000Z 128 1126.5999755859 2021-08-05T09:33:06.000Z 129 1127.8000488281 2021-08-05T09:33:11.000Z 132 1128.1999511719 2021-08-05T09:33:12.000Z 133 1128.8000488281 2021-08-05T09:33:15.000Z 135 1130 2021-08-05T09:33:19.000Z 137 1131 2021-08-05T09:33:23.000Z 137 1132 2021-08-05T09:33:27.000Z 137 1132.5999755859 2021-08-05T09:33:30.000Z 137 1133.1999511719 2021-08-05T09:33:32.000Z 137 1134.4000244141 2021-08-05T09:33:37.000Z 138 1134.5999755859 2021-08-05T09:33:38.000Z 139 1135.5999755859 2021-08-05T09:33:42.000Z 138 1136.4000244141 2021-08-05T09:33:45.000Z 138 1136.5999755859 2021-08-05T09:33:46.000Z 138 1137.5999755859 2021-08-05T09:33:50.000Z 139 1138.1999511719 2021-08-05T09:33:52.000Z 138 1138.8000488281 2021-08-05T09:33:54.000Z 138 1139.8000488281 2021-08-05T09:33:58.000Z 138 1140.4000244141 2021-08-05T09:34:00.000Z 139 1141 2021-08-05T09:34:02.000Z 136 1142 2021-08-05T09:34:06.000Z 134 1142.5999755859 2021-08-05T09:34:08.000Z 130 1143.1999511719 2021-08-05T09:34:10.000Z 124 1143.5999755859 2021-08-05T09:34:11.000Z 120 1144.1999511719 2021-08-05T09:34:13.000Z 116 1144.4000244141 2021-08-05T09:34:14.000Z 115 1144.8000488281 2021-08-05T09:34:15.000Z 114 1145.5999755859 2021-08-05T09:34:18.000Z 114 1147 2021-08-05T09:34:22.000Z 115 1148.1999511719 2021-08-05T09:34:26.000Z 114 1148.8000488281 2021-08-05T09:34:28.000Z 111 1149.1999511719 2021-08-05T09:34:29.000Z 112 1149.5999755859 2021-08-05T09:34:30.000Z 114 1150.4000244141 2021-08-05T09:34:33.000Z 120 1150.8000488281 2021-08-05T09:34:34.000Z 126 1151.1999511719 2021-08-05T09:34:35.000Z 131 1151.8000488281 2021-08-05T09:34:37.000Z 136 1152 2021-08-05T09:34:38.000Z 139 1152.4000244141 2021-08-05T09:34:39.000Z 142 1153.4000244141 2021-08-05T09:34:42.000Z 144 1154 2021-08-05T09:34:44.000Z 144 1154.5999755859 2021-08-05T09:34:46.000Z 144 1156 2021-08-05T09:34:50.000Z 146 1156.5999755859 2021-08-05T09:34:52.000Z 145 1157.1999511719 2021-08-05T09:34:54.000Z 144 1158.4000244141 2021-08-05T09:34:58.000Z 142 1158.8000488281 2021-08-05T09:34:59.000Z 143 1159.5999755859 2021-08-05T09:35:02.000Z 142 1160.8000488281 2021-08-05T09:35:06.000Z 139 1161.1999511719 2021-08-05T09:35:07.000Z 139 1161.8000488281 2021-08-05T09:35:09.000Z 136 1162 2021-08-05T09:35:10.000Z 134 1163.1999511719 2021-08-05T09:35:14.000Z 132 1164.4000244141 2021-08-05T09:35:18.000Z 131 1165.4000244141 2021-08-05T09:35:22.000Z 131 1166.5999755859 2021-08-05T09:35:26.000Z 129 1167 2021-08-05T09:35:28.000Z 128 1167.5999755859 2021-08-05T09:35:30.000Z 127 1168.5999755859 2021-08-05T09:35:34.000Z 124 1169 2021-08-05T09:35:36.000Z 125 1169.8000488281 2021-08-05T09:35:39.000Z 123 1170.4000244141 2021-08-05T09:35:42.000Z 117 1171 2021-08-05T09:35:44.000Z 115 1171.4000244141 2021-08-05T09:35:46.000Z 112 1171.8000488281 2021-08-05T09:35:48.000Z 109 1172 2021-08-05T09:35:49.000Z 109 1172.5999755859 2021-08-05T09:35:52.000Z 109 1173.1999511719 2021-08-05T09:35:54.000Z 109 1174.1999511719 2021-08-05T09:35:59.000Z 107 1174.4000244141 2021-08-05T09:36:00.000Z 107 1175.1999511719 2021-08-05T09:36:04.000Z 106 1176.4000244141 2021-08-05T09:36:10.000Z 106 1176.5999755859 2021-08-05T09:36:11.000Z 107 1177.4000244141 2021-08-05T09:36:15.000Z 110 1177.5999755859 2021-08-05T09:36:16.000Z 111 1177.8000488281 2021-08-05T09:36:17.000Z 110 1178 2021-08-05T09:36:18.000Z 113 1178.5999755859 2021-08-05T09:36:22.000Z 113 1179 2021-08-05T09:36:24.000Z 112 1179.8000488281 2021-08-05T09:36:28.000Z 112 1180.1999511719 2021-08-05T09:36:31.000Z 112 1180.8000488281 2021-08-05T09:36:34.000Z 110 1181.1999511719 2021-08-05T09:36:37.000Z 107 1181.4000244141 2021-08-05T09:36:38.000Z 107 1181.8000488281 2021-08-05T09:36:40.000Z 106 1182.5999755859 2021-08-05T09:36:45.000Z 104 1183 2021-08-05T09:36:47.000Z 104 1183.8000488281 2021-08-05T09:36:53.000Z 105 1184 2021-08-05T09:36:54.000Z 104 1184.4000244141 2021-08-05T09:36:58.000Z 105 1185 2021-08-05T09:37:01.000Z 105 1185.4000244141 2021-08-05T09:37:06.000Z 105 1186 2021-08-05T09:37:12.000Z 103 1186.5999755859 2021-08-05T09:37:17.000Z 106 1186.8000488281 2021-08-05T09:37:18.000Z 107 1187.1999511719 2021-08-05T09:37:22.000Z 106 1187.4000244141 2021-08-05T09:37:24.000Z 106 1187.4000244141 2021-08-05T09:37:25.000Z 103 1187.5999755859 2021-08-05T09:37:27.000Z 98 1187.8000488281 2021-08-05T09:37:29.000Z 94 1188 2021-08-05T09:37:31.000Z 92 1188.1999511719 2021-08-05T09:37:33.000Z 92 1188.4000244141 2021-08-05T09:37:35.000Z 95 1188.5999755859 2021-08-05T09:37:38.000Z 93 1189.1999511719 2021-08-05T09:37:44.000Z 94 1189.4000244141 2021-08-05T09:37:45.000Z 94 1189.8000488281 2021-08-05T09:37:50.000Z 97 1189.8000488281 2021-08-05T09:37:51.000Z 96 1190.1999511719 2021-08-05T09:37:54.000Z 99 1190.1999511719 2021-08-05T09:37:55.000Z 102 1190.4000244141 2021-08-05T09:37:56.000Z 107 1190.5999755859 2021-08-05T09:37:58.000Z 112 1190.5999755859 2021-08-05T09:37:59.000Z 116 1190.8000488281 2021-08-05T09:38:02.000Z 119 1191.1999511719 2021-08-05T09:38:06.000Z 120 1191.8000488281 2021-08-05T09:38:10.000Z 121 1192.4000244141 2021-08-05T09:38:16.000Z 124 1192.5999755859 2021-08-05T09:38:18.000Z 125 1193 2021-08-05T09:38:21.000Z 128 1193.4000244141 2021-08-05T09:38:24.000Z 130 1193.5999755859 2021-08-05T09:38:25.000Z 130 1194.5999755859 2021-08-05T09:38:32.000Z 133 1195.5999755859 2021-08-05T09:38:39.000Z 133 1195.8000488281 2021-08-05T09:38:40.000Z 133 1196.4000244141 2021-08-05T09:38:45.000Z 130 1196.5999755859 2021-08-05T09:38:47.000Z 127 1196.8000488281 2021-08-05T09:38:48.000Z 127 1197.1999511719 2021-08-05T09:38:52.000Z 127 1197.8000488281 2021-08-05T09:38:57.000Z 127 1198 2021-08-05T09:38:58.000Z 124 1198.1999511719 2021-08-05T09:39:00.000Z 119 1198.4000244141 2021-08-05T09:39:02.000Z 115 1198.5999755859 2021-08-05T09:39:05.000Z 115 1199 2021-08-05T09:39:08.000Z 117 1199.1999511719 2021-08-05T09:39:11.000Z 115 1199.5999755859 2021-08-05T09:39:18.000Z 114 1199.8000488281 2021-08-05T09:39:23.000Z 112 1199.8000488281 2021-08-05T09:39:25.000Z 116 1199.8000488281 2021-08-05T09:39:27.000Z 113 1199.8000488281 2021-08-05T09:39:29.000Z 113 1199.8000488281 2021-08-05T09:39:31.000Z 114 1199.8000488281 2021-08-05T09:39:36.000Z 113 1200 2021-08-05T09:39:40.000Z 112 1200 2021-08-05T09:39:42.000Z 109 1200 2021-08-05T09:39:43.000Z 105 1200 2021-08-05T09:39:44.000Z 103 1200.4000244141 2021-08-05T09:39:52.000Z 103 1200.5999755859 2021-08-05T09:39:55.000Z 109 1200.5999755859 2021-08-05T09:39:56.000Z 113 1200.8000488281 2021-08-05T09:39:58.000Z 117 1201 2021-08-05T09:40:01.000Z 120 1201.5999755859 2021-08-05T09:40:08.000Z 117 1201.5999755859 2021-08-05T09:40:09.000Z 119 1202 2021-08-05T09:40:13.000Z 118 1202.5999755859 2021-08-05T09:40:18.000Z 119 1203 2021-08-05T09:40:22.000Z 120 1203.1999511719 2021-08-05T09:40:24.000Z 124 1204 2021-08-05T09:40:30.000Z 126 1204.1999511719 2021-08-05T09:40:31.000Z 128 1204.4000244141 2021-08-05T09:40:33.000Z 131 1205 2021-08-05T09:40:37.000Z 134 1205.1999511719 2021-08-05T09:40:38.000Z 134 1206 2021-08-05T09:40:44.000Z 135 1206.1999511719 2021-08-05T09:40:45.000Z 135 1207 2021-08-05T09:40:49.000Z 135 1207.4000244141 2021-08-05T09:40:52.000Z 136 1207.5999755859 2021-08-05T09:40:53.000Z 136 1208.1999511719 2021-08-05T09:40:57.000Z 137 1208.4000244141 2021-08-05T09:40:59.000Z 136 1209 2021-08-05T09:41:02.000Z 134 1209.1999511719 2021-08-05T09:41:04.000Z 130 1209.5999755859 2021-08-05T09:41:06.000Z 128 1210 2021-08-05T09:41:09.000Z 127 1210.5999755859 2021-08-05T09:41:13.000Z 127 1211.1999511719 2021-08-05T09:41:17.000Z 124 1211.5999755859 2021-08-05T09:41:20.000Z 122 1212.4000244141 2021-08-05T09:41:26.000Z 121 1212.5999755859 2021-08-05T09:41:27.000Z 121 1213.5999755859 2021-08-05T09:41:33.000Z 120 1213.5999755859 2021-08-05T09:41:34.000Z 120 1214.4000244141 2021-08-05T09:41:39.000Z 123 1214.5999755859 2021-08-05T09:41:40.000Z 123 1214.8000488281 2021-08-05T09:41:41.000Z 123 1215.5999755859 2021-08-05T09:41:46.000Z 123 1216 2021-08-05T09:41:48.000Z 122 1216.8000488281 2021-08-05T09:41:53.000Z 122 1217 2021-08-05T09:41:55.000Z 123 1217.5999755859 2021-08-05T09:41:59.000Z 123 1218.1999511719 2021-08-05T09:42:02.000Z 124 1218.1999511719 2021-08-05T09:42:03.000Z 123 1218.5999755859 2021-08-05T09:42:05.000Z 126 1218.5999755859 2021-08-05T09:42:06.000Z 124 1218.8000488281 2021-08-05T09:42:08.000Z 125 1219.1999511719 2021-08-05T09:42:10.000Z 123 1219.1999511719 2021-08-05T09:42:11.000Z 124 1219.4000244141 2021-08-05T09:42:12.000Z 124 1219.4000244141 2021-08-05T09:42:13.000Z 120 1219.5999755859 2021-08-05T09:42:14.000Z 119 1219.5999755859 2021-08-05T09:42:15.000Z 115 1219.8000488281 2021-08-05T09:42:16.000Z 112 1219.8000488281 2021-08-05T09:42:17.000Z 111 1220 2021-08-05T09:42:19.000Z 109 1220.1999511719 2021-08-05T09:42:22.000Z 113 1220.4000244141 2021-08-05T09:42:23.000Z 112 1220.4000244141 2021-08-05T09:42:24.000Z 111 1221 2021-08-05T09:42:29.000Z 109 1221.1999511719 2021-08-05T09:42:31.000Z 106 1221.4000244141 2021-08-05T09:42:33.000Z 105 1221.8000488281 2021-08-05T09:42:38.000Z 107 1222.1999511719 2021-08-05T09:42:41.000Z 110 1222.4000244141 2021-08-05T09:42:43.000Z 110 1222.4000244141 2021-08-05T09:42:44.000Z 110 1223 2021-08-05T09:42:50.000Z 111 1223.1999511719 2021-08-05T09:42:51.000Z 110 1223.4000244141 2021-08-05T09:42:53.000Z 110 1223.4000244141 2021-08-05T09:42:54.000Z 110 1224 2021-08-05T09:42:59.000Z 111 1224.4000244141 2021-08-05T09:43:04.000Z 110 1224.4000244141 2021-08-05T09:43:05.000Z 110 1225 2021-08-05T09:43:12.000Z 110 1225.4000244141 2021-08-05T09:43:18.000Z 111 1225.5999755859 2021-08-05T09:43:21.000Z 110 1226.1999511719 2021-08-05T09:43:29.000Z 110 1226.4000244141 2021-08-05T09:43:34.000Z 112 1226.5999755859 2021-08-05T09:43:37.000Z 113 1226.8000488281 2021-08-05T09:43:40.000Z 110 1226.8000488281 2021-08-05T09:43:42.000Z 114 1227 2021-08-05T09:43:44.000Z 111 1227.1999511719 2021-08-05T09:43:50.000Z 111 1227.4000244141 2021-08-05T09:43:55.000Z 113 1227.5999755859 2021-08-05T09:43:58.000Z 110 1228 2021-08-05T09:44:06.000Z 110 1228 2021-08-05T09:44:10.000Z 107 1228.1999511719 2021-08-05T09:44:11.000Z 110 1228.5999755859 2021-08-05T09:44:21.000Z 109 1228.8000488281 2021-08-05T09:44:27.000Z 105 1228.8000488281 2021-08-05T09:44:28.000Z 101 1228.8000488281 2021-08-05T09:44:29.000Z 95 1228.8000488281 2021-08-05T09:44:31.000Z 89 1228.8000488281 2021-08-05T09:44:32.000Z 83 1229 2021-08-05T09:44:33.000Z 84 1229.1999511719 2021-08-05T09:44:40.000Z 83 1229.5999755859 2021-08-05T09:44:55.000Z 79 1229.5999755859 2021-08-05T09:44:56.000Z 82 1229.5999755859 2021-08-05T09:45:01.000Z 85 1229.5999755859 2021-08-05T09:45:02.000Z 82 1230 2021-08-05T09:45:17.000Z 83 1230.1999511719 2021-08-05T09:45:26.000Z 80 1230.1999511719 2021-08-05T09:45:30.000Z 83 1230.1999511719 2021-08-05T09:45:33.000Z 82 1230.4000244141 2021-08-05T09:45:38.000Z 82 1230.4000244141 2021-08-05T09:45:42.000Z 81 1230.4000244141 2021-08-05T09:45:43.000Z 84 1230.4000244141 2021-08-05T09:45:45.000Z 84 1230.4000244141 2021-08-05T09:45:47.000Z 83 1230.4000244141 2021-08-05T09:45:52.000Z 85 1230.1999511719 2021-08-05T09:45:55.000Z 82 1230.1999511719 2021-08-05T09:45:56.000Z 83 1230 2021-08-05T09:45:57.000Z 82 1230 2021-08-05T09:45:59.000Z 82 1229.8000488281 2021-08-05T09:46:01.000Z 84 1229.5999755859 2021-08-05T09:46:03.000Z 86 1229.5999755859 2021-08-05T09:46:04.000Z 87 1229.4000244141 2021-08-05T09:46:05.000Z 93 1229.1999511719 2021-08-05T09:46:08.000Z 94 1228.4000244141 2021-08-05T09:46:13.000Z 96 1228.1999511719 2021-08-05T09:46:14.000Z 95 1227.8000488281 2021-08-05T09:46:17.000Z 93 1227.4000244141 2021-08-05T09:46:19.000Z 90 1227.1999511719 2021-08-05T09:46:20.000Z 94 1227.1999511719 2021-08-05T09:46:21.000Z 95 1227 2021-08-05T09:46:22.000Z 98 1226.4000244141 2021-08-05T09:46:25.000Z 100 1225.4000244141 2021-08-05T09:46:31.000Z 99 1225.4000244141 2021-08-05T09:46:32.000Z 99 1224.8000488281 2021-08-05T09:46:35.000Z 102 1224.5999755859 2021-08-05T09:46:37.000Z 105 1224.1999511719 2021-08-05T09:46:39.000Z 108 1223.5999755859 2021-08-05T09:46:43.000Z 108 1223.1999511719 2021-08-05T09:46:47.000Z 107 1222.1999511719 2021-08-05T09:46:54.000Z 107 1222.1999511719 2021-08-05T09:46:55.000Z 109 1221 2021-08-05T09:47:04.000Z 107 1220.5999755859 2021-08-05T09:47:09.000Z 106 1220.1999511719 2021-08-05T09:47:13.000Z 103 1220 2021-08-05T09:47:14.000Z 102 1219.8000488281 2021-08-05T09:47:16.000Z 98 1219.5999755859 2021-08-05T09:47:17.000Z 94 1219.4000244141 2021-08-05T09:47:20.000Z 91 1219 2021-08-05T09:47:25.000Z 93 1218.8000488281 2021-08-05T09:47:27.000Z 96 1218.1999511719 2021-08-05T09:47:33.000Z 99 1218 2021-08-05T09:47:35.000Z 103 1218 2021-08-05T09:47:37.000Z 101 1217.5999755859 2021-08-05T09:47:40.000Z 104 1217.5999755859 2021-08-05T09:47:41.000Z 97 1217.5999755859 2021-08-05T09:47:42.000Z 98 1217.1999511719 2021-08-05T09:47:47.000Z 98 1217 2021-08-05T09:47:48.000Z 95 1217 2021-08-05T09:47:49.000Z 91 1216.8000488281 2021-08-05T09:47:51.000Z 88 1216.8000488281 2021-08-05T09:47:53.000Z 85 1216.4000244141 2021-08-05T09:47:57.000Z 82 1215.8000488281 2021-08-05T09:48:07.000Z 83 1215.4000244141 2021-08-05T09:48:14.000Z 85 1214.8000488281 2021-08-05T09:48:27.000Z 87 1214.5999755859 2021-08-05T09:48:31.000Z 84 1214.4000244141 2021-08-05T09:48:39.000Z 81 1214.4000244141 2021-08-05T09:48:40.000Z 79 1214 2021-08-05T09:48:50.000Z 82 1213.8000488281 2021-08-05T09:48:54.000Z 85 1213.5999755859 2021-08-05T09:48:58.000Z 85 1213.1999511719 2021-08-05T09:49:11.000Z 89 1213.1999511719 2021-08-05T09:49:12.000Z 86 1212.8000488281 2021-08-05T09:49:28.000Z 89 1212.8000488281 2021-08-05T09:49:29.000Z 87 1212.8000488281 2021-08-05T09:49:34.000Z 84 1212.4000244141 2021-08-05T09:49:47.000Z 87 1212.4000244141 2021-08-05T09:49:53.000Z 84 1212.4000244141 2021-08-05T09:49:57.000Z 86 1212.1999511719 2021-08-05T09:50:01.000Z 85 1212.1999511719 2021-08-05T09:50:02.000Z 84 1212.1999511719 2021-08-05T09:50:06.000Z 87 1212.1999511719 2021-08-05T09:50:09.000Z 89 1212.1999511719 2021-08-05T09:50:13.000Z 89 1212.1999511719 2021-08-05T09:50:15.000Z 90 1212.1999511719 2021-08-05T09:50:17.000Z 87 1212.1999511719 2021-08-05T09:50:21.000Z 88 1212 2021-08-05T09:50:24.000Z 85 1191.8000488281 2021-08-05T09:50:25.000Z 89 1191.8000488281 2021-08-05T09:50:26.000Z 90 1191.8000488281 2021-08-05T09:50:30.000Z 89 1191.5999755859 2021-08-05T09:50:35.000Z 90 1191.5999755859 2021-08-05T09:50:36.000Z 93 1191.1999511719 2021-08-05T09:50:41.000Z 95 1191.1999511719 2021-08-05T09:50:42.000Z 91 1191.1999511719 2021-08-05T09:50:44.000Z 91 1191 2021-08-05T09:50:49.000Z 91 1191 2021-08-05T09:50:50.000Z 94 1190.8000488281 2021-08-05T09:50:52.000Z 99 1190.8000488281 2021-08-05T09:50:53.000Z 104 1190.5999755859 2021-08-05T09:50:54.000Z 108 1190.5999755859 2021-08-05T09:50:55.000Z 111 1190.4000244141 2021-08-05T09:50:59.000Z 114 1190.1999511719 2021-08-05T09:51:02.000Z 113 1189.8000488281 2021-08-05T09:51:08.000Z 117 1189.5999755859 2021-08-05T09:51:09.000Z 116 1189.5999755859 2021-08-05T09:51:10.000Z 118 1189.4000244141 2021-08-05T09:51:14.000Z 119 1189.1999511719 2021-08-05T09:51:17.000Z 116 1189 2021-08-05T09:51:19.000Z 117 1188.8000488281 2021-08-05T09:51:24.000Z 115 1188.5999755859 2021-08-05T09:51:25.000Z 115 1188.4000244141 2021-08-05T09:51:27.000Z 111 1188.4000244141 2021-08-05T09:51:28.000Z 107 1188.1999511719 2021-08-05T09:51:29.000Z 102 1188.1999511719 2021-08-05T09:51:30.000Z 99 1188 2021-08-05T09:51:31.000Z 99 1187.5999755859 2021-08-05T09:51:35.000Z 96 1187.4000244141 2021-08-05T09:51:36.000Z 98 1186.4000244141 2021-08-05T09:51:42.000Z 97 1185.5999755859 2021-08-05T09:51:47.000Z 97 1185.4000244141 2021-08-05T09:51:48.000Z 97 1184.8000488281 2021-08-05T09:51:51.000Z 95 1184.5999755859 2021-08-05T09:51:52.000Z 92 1184 2021-08-05T09:51:54.000Z 94 1183.5999755859 2021-08-05T09:51:56.000Z 95 1183.4000244141 2021-08-05T09:51:57.000Z 95 1183 2021-08-05T09:51:59.000Z 95 1182.8000488281 2021-08-05T09:52:00.000Z 95 1182.4000244141 2021-08-05T09:52:02.000Z 96 1181.8000488281 2021-08-05T09:52:04.000Z 96 1181.5999755859 2021-08-05T09:52:05.000Z 96 1181.1999511719 2021-08-05T09:52:07.000Z 96 1180.8000488281 2021-08-05T09:52:09.000Z 95 1180 2021-08-05T09:52:12.000Z 95 1179.5999755859 2021-08-05T09:52:14.000Z 95 1178.1999511719 2021-08-05T09:52:19.000Z 95 1177.1999511719 2021-08-05T09:52:23.000Z 93 1176.5999755859 2021-08-05T09:52:25.000Z 97 1176 2021-08-05T09:52:27.000Z 100 1174.8000488281 2021-08-05T09:52:31.000Z 103 1173.4000244141 2021-08-05T09:52:35.000Z 104 1173 2021-08-05T09:52:36.000Z 103 1172.4000244141 2021-08-05T09:52:38.000Z 105 1171.4000244141 2021-08-05T09:52:41.000Z 104 1170.1999511719 2021-08-05T09:52:44.000Z 106 1169.4000244141 2021-08-05T09:52:46.000Z 106 1169.1999511719 2021-08-05T09:52:47.000Z 107 1168 2021-08-05T09:52:50.000Z 107 1167.5999755859 2021-08-05T09:52:51.000Z 105 1166.8000488281 2021-08-05T09:52:53.000Z 103 1165.8000488281 2021-08-05T09:52:56.000Z 107 1165 2021-08-05T09:52:58.000Z 107 1164.5999755859 2021-08-05T09:52:59.000Z 107 1163.5999755859 2021-08-05T09:53:02.000Z 105 1163.1999511719 2021-08-05T09:53:03.000Z 106 1162.5999755859 2021-08-05T09:53:05.000Z 106 1161.4000244141 2021-08-05T09:53:08.000Z 105 1161.1999511719 2021-08-05T09:53:09.000Z 106 1160.4000244141 2021-08-05T09:53:11.000Z 107 1159.4000244141 2021-08-05T09:53:14.000Z 108 1159 2021-08-05T09:53:15.000Z 108 1158.1999511719 2021-08-05T09:53:17.000Z 108 1157 2021-08-05T09:53:20.000Z 105 1155.8000488281 2021-08-05T09:53:23.000Z 107 1155.4000244141 2021-08-05T09:53:24.000Z 107 1155 2021-08-05T09:53:25.000Z 108 1154.5999755859 2021-08-05T09:53:26.000Z 108 1153.8000488281 2021-08-05T09:53:28.000Z 108 1153.4000244141 2021-08-05T09:53:29.000Z 109 1153 2021-08-05T09:53:30.000Z 109 1152.5999755859 2021-08-05T09:53:31.000Z 108 1152 2021-08-05T09:53:32.000Z 110 1151.5999755859 2021-08-05T09:53:33.000Z 110 1151.1999511719 2021-08-05T09:53:34.000Z 110 1150.8000488281 2021-08-05T09:53:35.000Z 108 1150.4000244141 2021-08-05T09:53:36.000Z 112 1149.5999755859 2021-08-05T09:53:38.000Z 111 1148.1999511719 2021-08-05T09:53:41.000Z 110 1147 2021-08-05T09:53:44.000Z 108 1145.8000488281 2021-08-05T09:53:47.000Z 110 1145.4000244141 2021-08-05T09:53:48.000Z 110 1144.8000488281 2021-08-05T09:53:50.000Z 110 1144 2021-08-05T09:53:52.000Z 114 1143.5999755859 2021-08-05T09:53:53.000Z 113 1142.5999755859 2021-08-05T09:53:56.000Z 115 1141.4000244141 2021-08-05T09:53:59.000Z 113 1140.8000488281 2021-08-05T09:54:01.000Z 114 1140.4000244141 2021-08-05T09:54:02.000Z 113 1139.1999511719 2021-08-05T09:54:06.000Z 112 1137.8000488281 2021-08-05T09:54:10.000Z 111 1137.5999755859 2021-08-05T09:54:11.000Z 111 1137.1999511719 2021-08-05T09:54:12.000Z 113 1136.5999755859 2021-08-05T09:54:14.000Z 109 1136 2021-08-05T09:54:16.000Z 110 1135.4000244141 2021-08-05T09:54:18.000Z 110 1134.5999755859 2021-08-05T09:54:21.000Z 111 1134.4000244141 2021-08-05T09:54:22.000Z 112 1133.1999511719 2021-08-05T09:54:26.000Z 110 1132.8000488281 2021-08-05T09:54:28.000Z 111 1132.1999511719 2021-08-05T09:54:30.000Z 112 1131.4000244141 2021-08-05T09:54:33.000Z 110 1131.1999511719 2021-08-05T09:54:34.000Z 112 1130.1999511719 2021-08-05T09:54:38.000Z 111 1130 2021-08-05T09:54:39.000Z 112 1129.4000244141 2021-08-05T09:54:42.000Z 112 1129 2021-08-05T09:54:43.000Z 111 1128.8000488281 2021-08-05T09:54:44.000Z 110 1128 2021-08-05T09:54:48.000Z 112 1127.8000488281 2021-08-05T09:54:49.000Z 113 1126.8000488281 2021-08-05T09:54:54.000Z 114 1126 2021-08-05T09:54:58.000Z 113 1125.5999755859 2021-08-05T09:55:00.000Z 114 1124.8000488281 2021-08-05T09:55:05.000Z 116 1124.5999755859 2021-08-05T09:55:06.000Z 116 1124.1999511719 2021-08-05T09:55:08.000Z 118 1123.8000488281 2021-08-05T09:55:10.000Z 116 1123.5999755859 2021-08-05T09:55:11.000Z 117 1123.4000244141 2021-08-05T09:55:12.000Z 115 1122.8000488281 2021-08-05T09:55:16.000Z 116 1122.4000244141 2021-08-05T09:55:19.000Z 116 1121.5999755859 2021-08-05T09:55:24.000Z 116 1121.1999511719 2021-08-05T09:55:26.000Z 115 1120.5999755859 2021-08-05T09:55:31.000Z 115 1120.1999511719 2021-08-05T09:55:33.000Z 111 1120.1999511719 2021-08-05T09:55:34.000Z 104 1120 2021-08-05T09:55:35.000Z 101 1119.8000488281 2021-08-05T09:55:36.000Z 100 1119.1999511719 2021-08-05T09:55:42.000Z 99 1118.1999511719 2021-08-05T09:55:49.000Z 100 1118 2021-08-05T09:55:51.000Z 100 1117.5999755859 2021-08-05T09:55:55.000Z 97 1117 2021-08-05T09:56:01.000Z 98 1116.8000488281 2021-08-05T09:56:03.000Z 98 1116.1999511719 2021-08-05T09:56:09.000Z 96 1116 2021-08-05T09:56:11.000Z 99 1116 2021-08-05T09:56:12.000Z 100 1115.5999755859 2021-08-05T09:56:15.000Z 101 1115.1999511719 2021-08-05T09:56:20.000Z 102 1114.8000488281 2021-08-05T09:56:24.000Z 101 1114.8000488281 2021-08-05T09:56:26.000Z 97 1114.5999755859 2021-08-05T09:56:28.000Z 97 1114.1999511719 2021-08-05T09:56:33.000Z 97 1113.8000488281 2021-08-05T09:56:37.000Z 98 1113.5999755859 2021-08-05T09:56:40.000Z 97 1113.4000244141 2021-08-05T09:56:43.000Z 94 1113.1999511719 2021-08-05T09:56:46.000Z 98 1113.1999511719 2021-08-05T09:56:47.000Z 98 1113 2021-08-05T09:56:48.000Z 94 1113 2021-08-05T09:56:49.000Z 98 1112.8000488281 2021-08-05T09:56:52.000Z 95 1112.5999755859 2021-08-05T09:56:54.000Z 95 1112.5999755859 2021-08-05T09:56:56.000Z 95 1112.1999511719 2021-08-05T09:57:01.000Z 96 1112 2021-08-05T09:57:04.000Z 99 1112 2021-08-05T09:57:06.000Z 102 1112 2021-08-05T09:57:07.000Z 103 1111.8000488281 2021-08-05T09:57:09.000Z 105 1111.5999755859 2021-08-05T09:57:12.000Z 107 1111.4000244141 2021-08-05T09:57:17.000Z 109 1111.1999511719 2021-08-05T09:57:22.000Z 111 1111 2021-08-05T09:57:28.000Z 111 1110.8000488281 2021-08-05T09:57:30.000Z 111 1110.8000488281 2021-08-05T09:57:31.000Z 111 1110.8000488281 2021-08-05T09:57:32.000Z 112 1110.5999755859 2021-08-05T09:57:37.000Z 109 1110.4000244141 2021-08-05T09:57:38.000Z 108 1110.4000244141 2021-08-05T09:57:39.000Z 107 1110.1999511719 2021-08-05T09:57:45.000Z 107 1110 2021-08-05T09:57:48.000Z 108 1109.8000488281 2021-08-05T09:57:50.000Z 107 1109.8000488281 2021-08-05T09:57:51.000Z 106 1109.8000488281 2021-08-05T09:57:53.000Z 104 1109.8000488281 2021-08-05T09:57:54.000Z 103 1109.5999755859 2021-08-05T09:57:57.000Z 102 1109.4000244141 2021-08-05T09:58:03.000Z 101 1109.4000244141 2021-08-05T09:58:04.000Z 101 1109.1999511719 2021-08-05T09:58:06.000Z 99 1109.1999511719 2021-08-05T09:58:08.000Z 98 1108.8000488281 2021-08-05T09:58:16.000Z 99 1108.8000488281 2021-08-05T09:58:17.000Z 99 1108.8000488281 2021-08-05T09:58:19.000Z 99 1108.5999755859 2021-08-05T09:58:21.000Z 100 1108.5999755859 2021-08-05T09:58:22.000Z 100 1108.5999755859 2021-08-05T09:58:24.000Z 104 1108.4000244141 2021-08-05T09:58:27.000Z 105 1108.4000244141 2021-08-05T09:58:31.000Z 103 1108.1999511719 2021-08-05T09:58:32.000Z 102 1108.1999511719 2021-08-05T09:58:35.000Z 104 1108.1999511719 2021-08-05T09:58:38.000Z 101 1108 2021-08-05T09:58:39.000Z 98 1108 2021-08-05T09:58:41.000Z 95 1108 2021-08-05T09:58:42.000Z 94 1107.8000488281 2021-08-05T09:58:48.000Z 95 1107.8000488281 2021-08-05T09:58:51.000Z 96 1107.5999755859 2021-08-05T09:58:53.000Z 96 1107.5999755859 2021-08-05T09:58:58.000Z 96 1107.5999755859 2021-08-05T09:58:59.000Z 98 1107.4000244141 2021-08-05T09:59:04.000Z 101 1107.4000244141 2021-08-05T09:59:06.000Z 103 1107.4000244141 2021-08-05T09:59:08.000Z 104 1107.4000244141 2021-08-05T09:59:11.000Z 105 1107.4000244141 2021-08-05T09:59:12.000Z 105 1107.1999511719 2021-08-05T09:59:16.000Z 104 1107.1999511719 2021-08-05T09:59:18.000Z 104 1107 2021-08-05T09:59:25.000Z 102 1107 2021-08-05T09:59:27.000Z 101 1107 2021-08-05T09:59:31.000Z 100 1107 2021-08-05T09:59:33.000Z 101 1106.8000488281 2021-08-05T09:59:36.000Z 100 1106.8000488281 2021-08-05T09:59:37.000Z 99 1106.8000488281 2021-08-05T09:59:41.000Z 98 1106.8000488281 2021-08-05T09:59:42.000Z 97 1106.8000488281 2021-08-05T09:59:43.000Z 100 1106.8000488281 2021-08-05T09:59:45.000Z 97 1106.5999755859 2021-08-05T09:59:48.000Z 101 1106.5999755859 2021-08-05T09:59:49.000Z 100 1106.5999755859 2021-08-05T09:59:55.000Z 101 1106.4000244141 2021-08-05T09:59:59.000Z 102 1106.4000244141 2021-08-05T10:00:01.000Z 101 1106.4000244141 2021-08-05T10:00:03.000Z 101 1106.4000244141 2021-08-05T10:00:05.000Z 101 1106.1999511719 2021-08-05T10:00:11.000Z 98 1106.1999511719 2021-08-05T10:00:14.000Z 98 1106.1999511719 2021-08-05T10:00:16.000Z 96 1106.1999511719 2021-08-05T10:00:17.000Z 97 1106.1999511719 2021-08-05T10:00:18.000Z 95 1106 2021-08-05T10:00:21.000Z 94 1106 2021-08-05T10:00:22.000Z 94 1106 2021-08-05T10:00:26.000Z 95 1105.8000488281 2021-08-05T10:00:33.000Z 94 1105.8000488281 2021-08-05T10:00:36.000Z 94 1105.5999755859 2021-08-05T10:00:38.000Z 94 1105.5999755859 2021-08-05T10:00:44.000Z 91 1105.5999755859 2021-08-05T10:00:47.000Z 95 1105.5999755859 2021-08-05T10:00:49.000Z 94 1105.5999755859 2021-08-05T10:00:50.000Z 97 1105.4000244141 2021-08-05T10:00:53.000Z 98 1105.4000244141 2021-08-05T10:00:59.000Z 101 1105.4000244141 2021-08-05T10:01:01.000Z 101 1105.4000244141 2021-08-05T10:01:03.000Z 101 1105.4000244141 2021-08-05T10:01:05.000Z 100 1105.4000244141 2021-08-05T10:01:07.000Z 100 1105.4000244141 2021-08-05T10:01:09.000Z 101 1105.1999511719 2021-08-05T10:01:14.000Z 97 1105.1999511719 2021-08-05T10:01:19.000Z 101 1105.1999511719 2021-08-05T10:01:20.000Z 104 1105.1999511719 2021-08-05T10:01:22.000Z 108 1105.1999511719 2021-08-05T10:01:25.000Z 110 1105.1999511719 2021-08-05T10:01:27.000Z 111 1105 2021-08-05T10:01:34.000Z 111 1105 2021-08-05T10:01:36.000Z 111 1105 2021-08-05T10:01:37.000Z 115 1105 2021-08-05T10:01:39.000Z 115 1104.8000488281 2021-08-05T10:01:43.000Z 113 1104.8000488281 2021-08-05T10:01:45.000Z 113 1104.8000488281 2021-08-05T10:01:48.000Z 114 1104.5999755859 2021-08-05T10:01:50.000Z 114 1104.5999755859 2021-08-05T10:01:52.000Z 113 1104.5999755859 2021-08-05T10:01:58.000Z 116 1104.4000244141 2021-08-05T10:02:02.000Z 117 1104.4000244141 2021-08-05T10:02:04.000Z 115 1104.4000244141 2021-08-05T10:02:05.000Z 114 1104.1999511719 2021-08-05T10:02:11.000Z 115 1104.1999511719 2021-08-05T10:02:17.000Z 118 1104.1999511719 2021-08-05T10:02:18.000Z 118 1104 2021-08-05T10:02:22.000Z 120 1104 2021-08-05T10:02:23.000Z 119 1104 2021-08-05T10:02:26.000Z 119 1104 2021-08-05T10:02:27.000Z 119 1104 2021-08-05T10:02:30.000Z 122 1104 2021-08-05T10:02:33.000Z 122 1103.8000488281 2021-08-05T10:02:34.000Z 122 1103.8000488281 2021-08-05T10:02:35.000Z 122 1103.8000488281 2021-08-05T10:02:37.000Z 122 1103.8000488281 2021-08-05T10:02:38.000Z 122 1103.8000488281 2021-08-05T10:02:43.000Z 123 1103.5999755859 2021-08-05T10:02:45.000Z 123 1103.5999755859 2021-08-05T10:02:47.000Z 119 1103.5999755859 2021-08-05T10:02:49.000Z 122 1103.5999755859 2021-08-05T10:02:55.000Z 122 1103.5999755859 2021-08-05T10:03:02.000Z 121 1103.5999755859 2021-08-05T10:03:06.000Z 125 1103.5999755859 2021-08-05T10:03:07.000Z 128 1103.5999755859 2021-08-05T10:03:09.000Z 130 1103.8000488281 2021-08-05T10:03:18.000Z 133 1104 2021-08-05T10:03:25.000Z 133 1104.1999511719 2021-08-05T10:03:31.000Z 133 1104.1999511719 2021-08-05T10:03:33.000Z 133 1104.1999511719 2021-08-05T10:03:35.000Z 131 1104.4000244141 2021-08-05T10:03:37.000Z 130 1104.4000244141 2021-08-05T10:03:39.000Z 130 1104.5999755859 2021-08-05T10:03:41.000Z 131 1104.5999755859 2021-08-05T10:03:44.000Z 131 1104.8000488281 2021-08-05T10:03:45.000Z 131 1104.8000488281 2021-08-05T10:03:47.000Z 132 1104.8000488281 2021-08-05T10:03:48.000Z 132 1105 2021-08-05T10:03:50.000Z 130 1105 2021-08-05T10:03:51.000Z 130 1105.1999511719 2021-08-05T10:03:53.000Z 130 1105.1999511719 2021-08-05T10:03:55.000Z 129 1105.1999511719 2021-08-05T10:03:56.000Z 128 1105.1999511719 2021-08-05T10:03:58.000Z 129 1105.1999511719 2021-08-05T10:04:00.000Z 126 1105.1999511719 2021-08-05T10:04:02.000Z 124 1105 2021-08-05T10:04:05.000Z 123 1104.8000488281 2021-08-05T10:04:07.000Z 122 1104.5999755859 2021-08-05T10:04:12.000Z 120 1104.4000244141 2021-08-05T10:04:17.000Z 120 1104.4000244141 2021-08-05T10:04:18.000Z 119 1104.1999511719 2021-08-05T10:04:20.000Z 121 1104.1999511719 2021-08-05T10:04:21.000Z 120 1104.1999511719 2021-08-05T10:04:22.000Z 120 1104.1999511719 2021-08-05T10:04:24.000Z 119 1104.1999511719 2021-08-05T10:04:25.000Z 118 1104 2021-08-05T10:04:32.000Z 122 1104 2021-08-05T10:04:33.000Z 122 1104 2021-08-05T10:04:34.000Z 123 1103.8000488281 2021-08-05T10:04:36.000Z 123 1103.8000488281 2021-08-05T10:04:37.000Z 123 1103.8000488281 2021-08-05T10:04:41.000Z 122 1103.8000488281 2021-08-05T10:04:43.000Z 121 1103.8000488281 2021-08-05T10:04:49.000Z 120 1103.5999755859 2021-08-05T10:04:57.000Z 119 1103.5999755859 2021-08-05T10:04:58.000Z 116 1103.5999755859 2021-08-05T10:05:00.000Z 112 1103.5999755859 2021-08-05T10:05:01.000Z 109 1103.5999755859 2021-08-05T10:05:02.000Z 108 1103.5999755859 2021-08-05T10:05:08.000Z 106 1103.5999755859 2021-08-05T10:05:14.000Z 106 1103.5999755859 2021-08-05T10:05:15.000Z 101 1103.5999755859 2021-08-05T10:05:21.000Z 105 1103.5999755859 2021-08-05T10:05:24.000Z 102 1103.5999755859 2021-08-05T10:05:28.000Z 103 1103.5999755859 2021-08-05T10:05:31.000Z 105 1103.5999755859 2021-08-05T10:05:33.000Z 106 1103.5999755859 2021-08-05T10:05:39.000Z 105 1103.5999755859 2021-08-05T10:05:40.000Z 102 1103.5999755859 2021-08-05T10:05:42.000Z 98 1103.5999755859 2021-08-05T10:05:43.000Z 96 1103.5999755859 2021-08-05T10:05:45.000Z 93 1103.5999755859 2021-08-05T10:05:47.000Z 92 1103.5999755859 2021-08-05T10:05:49.000Z 93 1103.5999755859 2021-08-05T10:05:51.000Z 90 1103.5999755859 2021-08-05T10:05:52.000Z 93 1103.5999755859 2021-08-05T10:05:53.000Z 93 1103.5999755859 2021-08-05T10:05:57.000Z 93 1103.5999755859 2021-08-05T10:05:58.000Z 95 1103.5999755859 2021-08-05T10:05:59.000Z 96 1103.5999755859 2021-08-05T10:06:02.000Z 97 1103.5999755859 2021-08-05T10:06:03.000Z 103 1103.5999755859 2021-08-05T10:06:05.000Z 109 1103.5999755859 2021-08-05T10:06:06.000Z 113 1103.5999755859 2021-08-05T10:06:07.000Z 116 1103.5999755859 2021-08-05T10:06:08.000Z 117 1103.5999755859 2021-08-05T10:06:13.000Z 117 1103.5999755859 2021-08-05T10:06:19.000Z 113 1103.5999755859 2021-08-05T10:06:23.000Z 112 1103.5999755859 2021-08-05T10:06:25.000Z 112 1103.5999755859 2021-08-05T10:06:28.000Z 112 1103.5999755859 2021-08-05T10:06:30.000Z 110 1103.5999755859 2021-08-05T10:06:37.000Z 109 1103.5999755859 2021-08-05T10:06:40.000Z 108 1103.5999755859 2021-08-05T10:06:42.000Z 107 1103.5999755859 2021-08-05T10:06:45.000Z 106 1103.5999755859 2021-08-05T10:06:46.000Z 106 1103.5999755859 2021-08-05T10:06:49.000Z 107 1103.5999755859 2021-08-05T10:06:52.000Z 107 1103.5999755859 2021-08-05T10:06:57.000Z 106 1103.5999755859 2021-08-05T10:07:01.000Z 103 1103.5999755859 2021-08-05T10:07:03.000Z 102 1103.5999755859 2021-08-05T10:07:09.000Z 103 1103.5999755859 2021-08-05T10:07:16.000Z 104 1103.5999755859 2021-08-05T10:07:22.000Z 103 1103.5999755859 2021-08-05T10:07:27.000Z 103 1103.5999755859 2021-08-05T10:07:32.000Z 103 1103.5999755859 2021-08-05T10:07:33.000Z 102 1103.5999755859 2021-08-05T10:07:36.000Z 105 1103.5999755859 2021-08-05T10:07:37.000Z 106 1103.5999755859 2021-08-05T10:07:38.000Z 106 1103.4000244141 2021-08-05T10:07:45.000Z 105 1103.4000244141 2021-08-05T10:07:48.000Z 108 1103.4000244141 2021-08-05T10:07:52.000Z 108 1103.4000244141 2021-08-05T10:07:58.000Z 107 1103.1999511719 2021-08-05T10:08:05.000Z 105 1103.1999511719 2021-08-05T10:08:10.000Z 102 1103.1999511719 2021-08-05T10:08:11.000Z 101 1103.1999511719 2021-08-05T10:08:13.000Z 98 1103.1999511719 2021-08-05T10:08:16.000Z 95 1103.1999511719 2021-08-05T10:08:17.000Z 95 1103.1999511719 2021-08-05T10:08:23.000Z 96 1103.1999511719 2021-08-05T10:08:30.000Z 95 1103.1999511719 2021-08-05T10:08:31.000Z 94 1103.1999511719 2021-08-05T10:08:36.000Z 94 1103 2021-08-05T10:08:38.000Z 100 1103 2021-08-05T10:08:41.000Z 103 1103 2021-08-05T10:08:42.000Z 104 1103 2021-08-05T10:08:47.000Z 102 1103 2021-08-05T10:08:48.000Z 105 1103 2021-08-05T10:08:55.000Z 105 1103 2021-08-05T10:09:00.000Z 106 1103 2021-08-05T10:09:06.000Z 106 1103 2021-08-05T10:09:08.000Z 105 1103 2021-08-05T10:09:11.000Z 106 1103 2021-08-05T10:09:12.000Z 106 1103 2021-08-05T10:09:14.000Z 105 1103 2021-08-05T10:09:15.000Z 104 1103 2021-08-05T10:09:19.000Z 107 1103 2021-08-05T10:09:20.000Z 107 1103 2021-08-05T10:09:22.000Z 107 1103 2021-08-05T10:09:25.000Z 107 1102.8000488281 2021-08-05T10:09:27.000Z 107 1102.8000488281 2021-08-05T10:09:34.000Z 107 1102.8000488281 2021-08-05T10:09:39.000Z 105 1102.8000488281 2021-08-05T10:09:40.000Z 104 1102.8000488281 2021-08-05T10:09:46.000Z 104 1102.8000488281 2021-08-05T10:09:47.000Z 104 1102.5999755859 2021-08-05T10:09:51.000Z 103 1102.5999755859 2021-08-05T10:09:58.000Z 103 1102.5999755859 2021-08-05T10:10:03.000Z 105 1102.5999755859 2021-08-05T10:10:05.000Z 106 1102.5999755859 2021-08-05T10:10:06.000Z 106 1102.5999755859 2021-08-05T10:10:11.000Z 105 1102.5999755859 2021-08-05T10:10:17.000Z 104 1102.5999755859 2021-08-05T10:10:18.000Z 105 1102.4000244141 2021-08-05T10:10:22.000Z 104 1102.4000244141 2021-08-05T10:10:23.000Z 103 1102.4000244141 2021-08-05T10:10:24.000Z 106 1102.4000244141 2021-08-05T10:10:25.000Z 107 1102.4000244141 2021-08-05T10:10:27.000Z 110 1102.4000244141 2021-08-05T10:10:30.000Z 110 1102.4000244141 2021-08-05T10:10:31.000Z 109 1102.4000244141 2021-08-05T10:10:36.000Z 108 1102.4000244141 2021-08-05T10:10:37.000Z 110 1102.4000244141 2021-08-05T10:10:40.000Z 107 1102.4000244141 2021-08-05T10:10:43.000Z 104 1102.1999511719 2021-08-05T10:10:49.000Z 104 1102.1999511719 2021-08-05T10:10:51.000Z 105 1102.1999511719 2021-08-05T10:10:53.000Z 106 1102.1999511719 2021-08-05T10:10:55.000Z 107 1102.1999511719 2021-08-05T10:10:58.000Z 107 1102.1999511719 2021-08-05T10:11:04.000Z 109 1102.1999511719 2021-08-05T10:11:09.000Z 108 1102.1999511719 2021-08-05T10:11:15.000Z 108 1102.1999511719 2021-08-05T10:11:21.000Z 105 1102.1999511719 2021-08-05T10:11:24.000Z 101 1102.1999511719 2021-08-05T10:11:26.000Z 98 1102.1999511719 2021-08-05T10:11:28.000Z 95 1102.1999511719 2021-08-05T10:11:30.000Z 92 1102.1999511719 2021-08-05T10:11:31.000Z 92 1102.1999511719 2021-08-05T10:11:35.000Z 91 1102.1999511719 2021-08-05T10:11:44.000Z 91 1102.1999511719 2021-08-05T10:11:50.000Z 88 1102.1999511719 2021-08-05T10:11:54.000Z 92 1102.1999511719 2021-08-05T10:12:03.000Z 91 1102.1999511719 2021-08-05T10:12:08.000Z 88 1102.1999511719 2021-08-05T10:12:09.000Z 89 1102.1999511719 2021-08-05T10:12:13.000Z 92 1102.1999511719 2021-08-05T10:12:17.000Z 93 1102.1999511719 2021-08-05T10:12:20.000Z 96 1102 2021-08-05T10:12:25.000Z 98 1102 2021-08-05T10:12:28.000Z 101 1102 2021-08-05T10:12:31.000Z 105 1102 2021-08-05T10:12:32.000Z 104 1102 2021-08-05T10:12:35.000Z 107 1102 2021-08-05T10:12:37.000Z 105 1102 2021-08-05T10:12:39.000Z 99 1102 2021-08-05T10:12:40.000Z 100 1102 2021-08-05T10:12:41.000Z 95 1102 2021-08-05T10:12:44.000Z 93 1102 2021-08-05T10:12:49.000Z 96 1102 2021-08-05T10:12:51.000Z 98 1102 2021-08-05T10:12:54.000Z 101 1102 2021-08-05T10:12:55.000Z 104 1102 2021-08-05T10:12:57.000Z 104 1102 2021-08-05T10:13:02.000Z 107 1102 2021-08-05T10:13:05.000Z 108 1102 2021-08-05T10:13:12.000Z 108 1102 2021-08-05T10:13:19.000Z 107 1102 2021-08-05T10:13:29.000Z 108 1102 2021-08-05T10:13:32.000Z 106 1102 2021-08-05T10:13:34.000Z 102 1102 2021-08-05T10:13:35.000Z 102 1102 2021-08-05T10:13:39.000Z 103 1102 2021-08-05T10:13:40.000Z 103 1102 2021-08-05T10:13:47.000Z 104 1102 2021-08-05T10:13:54.000Z 104 1102 2021-08-05T10:13:59.000Z 107 1102 2021-08-05T10:14:01.000Z 106 1102 2021-08-05T10:14:10.000Z 104 1102 2021-08-05T10:14:16.000Z 103 1102 2021-08-05T10:14:17.000Z 103 1102 2021-08-05T10:14:18.000Z 103 1102 2021-08-05T10:14:20.000Z 103 1102 2021-08-05T10:14:21.000Z 105 1102 2021-08-05T10:14:22.000Z 104 1102 2021-08-05T10:14:24.000Z 103 1102 2021-08-05T10:14:26.000Z 101 1102 2021-08-05T10:14:28.000Z 99 1102 2021-08-05T10:14:30.000Z 99 1102 2021-08-05T10:14:33.000Z 101 1102 2021-08-05T10:14:37.000Z 105 1102 2021-08-05T10:14:38.000Z 102 1102 2021-08-05T10:14:45.000Z 102 1102 2021-08-05T10:14:49.000Z 100 1102 2021-08-05T10:14:51.000Z 99 1102 2021-08-05T10:14:52.000Z 99 1102 2021-08-05T10:14:54.000Z 98 1102 2021-08-05T10:14:56.000Z 98 1102 2021-08-05T10:15:01.000Z 99 1102 2021-08-05T10:15:04.000Z 97 1102 2021-08-05T10:15:06.000Z 98 1102 2021-08-05T10:15:07.000Z 102 1102 2021-08-05T10:15:08.000Z 102 1102 2021-08-05T10:15:10.000Z 103 1102 2021-08-05T10:15:14.000Z 103 1102 2021-08-05T10:15:16.000Z 102 1102 2021-08-05T10:15:17.000Z 102 1102 2021-08-05T10:15:20.000Z 102 1102 2021-08-05T10:15:24.000Z 105 1102 2021-08-05T10:15:27.000Z 105 1102 2021-08-05T10:15:33.000Z 105 1102 2021-08-05T10:15:38.000Z 106 1102 2021-08-05T10:15:43.000Z 105 1102 2021-08-05T10:15:44.000Z 109 1102 2021-08-05T10:15:45.000Z 106 1102 2021-08-05T10:15:48.000Z 103 1102 2021-08-05T10:15:50.000Z 101 1102 2021-08-05T10:15:53.000Z 99 1102 2021-08-05T10:15:55.000Z 99 1102 2021-08-05T10:15:58.000Z 96 1102 2021-08-05T10:16:00.000Z 94 1102 2021-08-05T10:16:04.000Z 93 1102 2021-08-05T10:16:08.000Z 96 1102 2021-08-05T10:16:10.000Z 96 1102 2021-08-05T10:16:11.000Z 97 1102 2021-08-05T10:16:13.000Z 97 1102 2021-08-05T10:16:14.000Z 97 1101.8000488281 2021-08-05T10:16:18.000Z 101 1101.8000488281 2021-08-05T10:16:19.000Z 104 1101.8000488281 2021-08-05T10:16:26.000Z 101 1101.8000488281 2021-08-05T10:16:27.000Z 102 1101.8000488281 2021-08-05T10:16:29.000Z 100 1101.8000488281 2021-08-05T10:16:31.000Z 102 1101.8000488281 2021-08-05T10:16:32.000Z 99 1101.8000488281 2021-08-05T10:16:33.000Z 102 1101.8000488281 2021-08-05T10:16:35.000Z 106 1101.8000488281 2021-08-05T10:16:36.000Z 110 1101.8000488281 2021-08-05T10:16:37.000Z 114 1101.8000488281 2021-08-05T10:16:38.000Z 116 1101.5999755859 2021-08-05T10:16:40.000Z 119 1101.5999755859 2021-08-05T10:16:43.000Z 116 1101.5999755859 2021-08-05T10:16:44.000Z 116 1101.5999755859 2021-08-05T10:16:52.000Z 118 1101.5999755859 2021-08-05T10:16:56.000Z 117 1101.5999755859 2021-08-05T10:16:57.000Z 116 1101.5999755859 2021-08-05T10:17:04.000Z 114 1101.5999755859 2021-08-05T10:17:10.000Z 115 1101.5999755859 2021-08-05T10:17:12.000Z 116 1101.5999755859 2021-08-05T10:17:14.000Z 116 1101.5999755859 2021-08-05T10:17:20.000Z 115 1101.5999755859 2021-08-05T10:17:21.000Z 115 1101.5999755859 2021-08-05T10:17:23.000Z 114 1101.5999755859 2021-08-05T10:17:24.000Z 117 1101.5999755859 2021-08-05T10:17:27.000Z 118 1101.5999755859 2021-08-05T10:17:31.000Z 118 1101.5999755859 2021-08-05T10:17:36.000Z 116 1101.5999755859 2021-08-05T10:17:37.000Z 115 1101.5999755859 2021-08-05T10:17:43.000Z 117 1101.5999755859 2021-08-05T10:17:44.000Z 117 1101.4000244141 2021-08-05T10:17:50.000Z 116 1101.4000244141 2021-08-05T10:17:57.000Z 116 1101.4000244141 2021-08-05T10:18:02.000Z 114 1101.4000244141 2021-08-05T10:18:08.000Z 113 1101.4000244141 2021-08-05T10:18:11.000Z 110 1101.4000244141 2021-08-05T10:18:12.000Z 110 1101.4000244141 2021-08-05T10:18:14.000Z 110 1101.4000244141 2021-08-05T10:18:16.000Z 111 1101.4000244141 2021-08-05T10:18:18.000Z 109 1101.4000244141 2021-08-05T10:18:20.000Z 109 1101.4000244141 2021-08-05T10:18:25.000Z 109 1101.4000244141 2021-08-05T10:18:27.000Z 114 1101.4000244141 2021-08-05T10:18:28.000Z 119 1101.4000244141 2021-08-05T10:18:29.000Z 123 1101.4000244141 2021-08-05T10:18:30.000Z 127 1101.4000244141 2021-08-05T10:18:31.000Z 130 1101.4000244141 2021-08-05T10:18:32.000Z 130 1101.4000244141 2021-08-05T10:18:37.000Z 127 1101.4000244141 2021-08-05T10:18:38.000Z 128 1101.4000244141 2021-08-05T10:18:42.000Z 127 1101.4000244141 2021-08-05T10:18:46.000Z 126 1101.4000244141 2021-08-05T10:18:52.000Z 124 1101.4000244141 2021-08-05T10:18:58.000Z 124 1101.4000244141 2021-08-05T10:19:01.000Z 121 1101.4000244141 2021-08-05T10:19:04.000Z 121 1101.4000244141 2021-08-05T10:19:08.000Z 117 1101.4000244141 2021-08-05T10:19:09.000Z 117 1101.4000244141 2021-08-05T10:19:14.000Z 114 1101.4000244141 2021-08-05T10:19:17.000Z 112 1101.4000244141 2021-08-05T10:19:18.000Z 112 1101.4000244141 2021-08-05T10:19:22.000Z 111 1101.4000244141 2021-08-05T10:19:28.000Z 111 1101.4000244141 2021-08-05T10:19:32.000Z 108 1101.4000244141 2021-08-05T10:19:36.000Z 110 1101.4000244141 2021-08-05T10:19:44.000Z 110 1101.4000244141 2021-08-05T10:19:46.000Z 106 1101.4000244141 2021-08-05T10:19:48.000Z 103 1101.4000244141 2021-08-05T10:19:50.000Z 102 1101.4000244141 2021-08-05T10:19:56.000Z 105 1101.4000244141 2021-08-05T10:19:57.000Z 106 1101.4000244141 2021-08-05T10:20:03.000Z 103 1101.4000244141 2021-08-05T10:20:08.000Z 103 1101.4000244141 2021-08-05T10:20:13.000Z 105 1101.4000244141 2021-08-05T10:20:19.000Z 105 1101.4000244141 2021-08-05T10:20:24.000Z 104 1101.4000244141 2021-08-05T10:20:30.000Z 106 1101.4000244141 2021-08-05T10:20:36.000Z 105 1101.4000244141 2021-08-05T10:20:38.000Z 102 1101.4000244141 2021-08-05T10:20:41.000Z 99 1101.4000244141 2021-08-05T10:20:43.000Z 99 1101.4000244141 2021-08-05T10:20:50.000Z 100 1101.4000244141 2021-08-05T10:20:55.000Z 103 1101.4000244141 2021-08-05T10:20:58.000Z 104 1101.4000244141 2021-08-05T10:21:03.000Z 106 1101.4000244141 2021-08-05T10:21:08.000Z 103 1101.4000244141 2021-08-05T10:21:10.000Z 102 1101.4000244141 2021-08-05T10:21:12.000Z 102 1101.4000244141 2021-08-05T10:21:14.000Z 103 1101.4000244141 2021-08-05T10:21:15.000Z 103 1101.1999511719 2021-08-05T10:21:21.000Z 104 1101.1999511719 2021-08-05T10:21:24.000Z 107 1101.1999511719 2021-08-05T10:21:27.000Z 112 1101.1999511719 2021-08-05T10:21:28.000Z 109 1101.1999511719 2021-08-05T10:21:30.000Z 103 1101.1999511719 2021-08-05T10:21:32.000Z 101 1101.1999511719 2021-08-05T10:21:35.000Z 100 1101.1999511719 2021-08-05T10:21:43.000Z 98 1101.1999511719 2021-08-05T10:21:50.000Z 97 1101.1999511719 2021-08-05T10:21:57.000Z 99 1101 2021-08-05T10:22:05.000Z 102 1101 2021-08-05T10:22:11.000Z 107 1101 2021-08-05T10:22:12.000Z 107 1101 2021-08-05T10:22:15.000Z 101 1101 2021-08-05T10:22:18.000Z 101 1100.8000488281 2021-08-05T10:22:22.000Z 104 1100.8000488281 2021-08-05T10:22:25.000Z 104 1100.8000488281 2021-08-05T10:22:32.000Z 105 1100.8000488281 2021-08-05T10:22:38.000Z 103 1100.8000488281 2021-08-05T10:22:45.000Z 102 1100.8000488281 2021-08-05T10:22:47.000Z 102 1100.8000488281 2021-08-05T10:22:49.000Z 102 1100.8000488281 2021-08-05T10:22:53.000Z 103 1100.8000488281 2021-08-05T10:22:58.000Z 103 1100.8000488281 2021-08-05T10:23:03.000Z 102 1100.5999755859 2021-08-05T10:23:08.000Z 102 1100.5999755859 2021-08-05T10:23:12.000Z 104 1100.4000244141 2021-08-05T10:23:16.000Z 102 1100 2021-08-05T10:23:20.000Z 105 1100 2021-08-05T10:23:21.000Z 103 1099.8000488281 2021-08-05T10:23:22.000Z 103 1099.5999755859 2021-08-05T10:23:24.000Z 104 1099.4000244141 2021-08-05T10:23:26.000Z 103 1099 2021-08-05T10:23:28.000Z 102 1098.8000488281 2021-08-05T10:23:30.000Z 100 1098.5999755859 2021-08-05T10:23:32.000Z 102 1098 2021-08-05T10:23:35.000Z 102 1097.4000244141 2021-08-05T10:23:39.000Z 102 1097.1999511719 2021-08-05T10:23:40.000Z 102 1096.5999755859 2021-08-05T10:23:43.000Z 99 1096.4000244141 2021-08-05T10:23:44.000Z 98 1096.1999511719 2021-08-05T10:23:45.000Z 97 1095.4000244141 2021-08-05T10:23:49.000Z 94 1095.1999511719 2021-08-05T10:23:50.000Z 97 1094.4000244141 2021-08-05T10:23:54.000Z 96 1094.1999511719 2021-08-05T10:23:55.000Z 95 1093.5999755859 2021-08-05T10:23:58.000Z 93 1093 2021-08-05T10:24:01.000Z 92 1092.5999755859 2021-08-05T10:24:03.000Z 95 1092.4000244141 2021-08-05T10:24:04.000Z 95 1091.8000488281 2021-08-05T10:24:07.000Z 96 1091.1999511719 2021-08-05T10:24:10.000Z 93 1090.8000488281 2021-08-05T10:24:12.000Z 89 1090.1999511719 2021-08-05T10:24:15.000Z 87 1089.5999755859 2021-08-05T10:24:17.000Z 88 1089 2021-08-05T10:24:20.000Z 90 1088.5999755859 2021-08-05T10:24:22.000Z 89 1088.1999511719 2021-08-05T10:24:24.000Z 89 1087.5999755859 2021-08-05T10:24:27.000Z 89 1086.8000488281 2021-08-05T10:24:30.000Z 91 1086.4000244141 2021-08-05T10:24:32.000Z 92 1085.4000244141 2021-08-05T10:24:36.000Z 92 1085.1999511719 2021-08-05T10:24:37.000Z 92 1084.1999511719 2021-08-05T10:24:41.000Z 92 1084 2021-08-05T10:24:42.000Z 91 1083.1999511719 2021-08-05T10:24:46.000Z 91 1082.8000488281 2021-08-05T10:24:47.000Z 91 1082 2021-08-05T10:24:51.000Z 94 1081.5999755859 2021-08-05T10:24:52.000Z 89 1080.5999755859 2021-08-05T10:24:56.000Z 92 1080.4000244141 2021-08-05T10:24:57.000Z 91 1079.8000488281 2021-08-05T10:24:59.000Z 94 1079.4000244141 2021-08-05T10:25:00.000Z 94 1078.5999755859 2021-08-05T10:25:03.000Z 94 1078.1999511719 2021-08-05T10:25:04.000Z 94 1077.1999511719 2021-08-05T10:25:07.000Z 93 1076.8000488281 2021-08-05T10:25:08.000Z 94 1076.4000244141 2021-08-05T10:25:09.000Z 95 1076.1999511719 2021-08-05T10:25:10.000Z 94 1075.8000488281 2021-08-05T10:25:11.000Z 91 1075 2021-08-05T10:25:13.000Z 93 1074.1999511719 2021-08-05T10:25:15.000Z 94 1073.8000488281 2021-08-05T10:25:16.000Z 94 1073.5999755859 2021-08-05T10:25:17.000Z 95 1072.8000488281 2021-08-05T10:25:19.000Z 97 1072.4000244141 2021-08-05T10:25:20.000Z 98 1071.5999755859 2021-08-05T10:25:22.000Z 97 1070.4000244141 2021-08-05T10:25:25.000Z 96 1069.1999511719 2021-08-05T10:25:28.000Z 95 1068 2021-08-05T10:25:31.000Z 94 1067.5999755859 2021-08-05T10:25:32.000Z 97 1066.8000488281 2021-08-05T10:25:34.000Z 99 1065.5999755859 2021-08-05T10:25:37.000Z 100 1065.1999511719 2021-08-05T10:25:38.000Z 101 1064.4000244141 2021-08-05T10:25:40.000Z 100 1063.1999511719 2021-08-05T10:25:43.000Z 101 1062.4000244141 2021-08-05T10:25:45.000Z 103 1062 2021-08-05T10:25:46.000Z 104 1060.8000488281 2021-08-05T10:25:49.000Z 101 1060 2021-08-05T10:25:51.000Z 101 1059.5999755859 2021-08-05T10:25:52.000Z 101 1058.4000244141 2021-08-05T10:25:55.000Z 101 1057.5999755859 2021-08-05T10:25:57.000Z 103 1057.1999511719 2021-08-05T10:25:58.000Z 104 1056.4000244141 2021-08-05T10:26:00.000Z 103 1056 2021-08-05T10:26:01.000Z 105 1055.1999511719 2021-08-05T10:26:03.000Z 108 1054.8000488281 2021-08-05T10:26:04.000Z 106 1054.4000244141 2021-08-05T10:26:05.000Z 107 1053.4000244141 2021-08-05T10:26:07.000Z 108 1052.5999755859 2021-08-05T10:26:09.000Z 108 1052.1999511719 2021-08-05T10:26:10.000Z 108 1051.1999511719 2021-08-05T10:26:12.000Z 102 1050.8000488281 2021-08-05T10:26:13.000Z 98 1050.1999511719 2021-08-05T10:26:14.000Z 95 1049.8000488281 2021-08-05T10:26:15.000Z 92 1048.5999755859 2021-08-05T10:26:17.000Z 91 1048.1999511719 2021-08-05T10:26:18.000Z 90 1047.5999755859 2021-08-05T10:26:19.000Z 90 1047 2021-08-05T10:26:20.000Z 90 1046.4000244141 2021-08-05T10:26:21.000Z 91 1045.4000244141 2021-08-05T10:26:23.000Z 90 1044.1999511719 2021-08-05T10:26:25.000Z 89 1043.5999755859 2021-08-05T10:26:26.000Z 89 1043.1999511719 2021-08-05T10:26:27.000Z 89 1042 2021-08-05T10:26:29.000Z 88 1041.4000244141 2021-08-05T10:26:30.000Z 88 1040.8000488281 2021-08-05T10:26:31.000Z 88 1039.8000488281 2021-08-05T10:26:33.000Z 87 1039.1999511719 2021-08-05T10:26:34.000Z 86 1038.8000488281 2021-08-05T10:26:35.000Z 86 1037.5999755859 2021-08-05T10:26:37.000Z 84 1036.5999755859 2021-08-05T10:26:39.000Z 82 1036.1999511719 2021-08-05T10:26:40.000Z 81 1035.5999755859 2021-08-05T10:26:41.000Z 80 1034.5999755859 2021-08-05T10:26:43.000Z 79 1034 2021-08-05T10:26:44.000Z 79 1033.5999755859 2021-08-05T10:26:45.000Z 79 1033 2021-08-05T10:26:46.000Z 78 1032 2021-08-05T10:26:48.000Z 78 1031.5999755859 2021-08-05T10:26:49.000Z 78 1030.5999755859 2021-08-05T10:26:51.000Z 78 1029.5999755859 2021-08-05T10:26:53.000Z 78 1028.5999755859 2021-08-05T10:26:55.000Z 79 1027.4000244141 2021-08-05T10:26:57.000Z 79 1026.8000488281 2021-08-05T10:26:58.000Z 81 1026.4000244141 2021-08-05T10:26:59.000Z 82 1025.1999511719 2021-08-05T10:27:01.000Z 82 1024 2021-08-05T10:27:03.000Z 81 1023 2021-08-05T10:27:05.000Z 80 1021.799987793 2021-08-05T10:27:07.000Z 79 1020.5999755859 2021-08-05T10:27:09.000Z 79 1020 2021-08-05T10:27:10.000Z 79 1019.200012207 2021-08-05T10:27:11.000Z 79 1018 2021-08-05T10:27:13.000Z 80 1016.799987793 2021-08-05T10:27:15.000Z 82 1016 2021-08-05T10:27:16.000Z 78 1015.4000244141 2021-08-05T10:27:17.000Z 81 1013.799987793 2021-08-05T10:27:19.000Z 81 1012.4000244141 2021-08-05T10:27:21.000Z 81 1011 2021-08-05T10:27:23.000Z 81 1009.5999755859 2021-08-05T10:27:25.000Z 81 1008.200012207 2021-08-05T10:27:27.000Z 81 1007 2021-08-05T10:27:29.000Z 84 1005.5999755859 2021-08-05T10:27:31.000Z 88 1005 2021-08-05T10:27:32.000Z 89 1004.4000244141 2021-08-05T10:27:33.000Z 89 1003.799987793 2021-08-05T10:27:34.000Z 89 1003.200012207 2021-08-05T10:27:35.000Z 90 1002.4000244141 2021-08-05T10:27:36.000Z 89 1001.799987793 2021-08-05T10:27:37.000Z 90 1000.5999755859 2021-08-05T10:27:39.000Z 88 1000.200012207 2021-08-05T10:27:40.000Z 86 999.59997558594 2021-08-05T10:27:41.000Z 84 998.40002441406 2021-08-05T10:27:43.000Z 82 997.40002441406 2021-08-05T10:27:45.000Z 82 996.20001220703 2021-08-05T10:27:47.000Z 80 995.79998779297 2021-08-05T10:27:48.000Z 81 995.20001220703 2021-08-05T10:27:49.000Z 84 994.79998779297 2021-08-05T10:27:50.000Z 89 994.20001220703 2021-08-05T10:27:51.000Z 94 993.79998779297 2021-08-05T10:27:52.000Z 96 992.40002441406 2021-08-05T10:27:55.000Z 99 991 2021-08-05T10:27:58.000Z 101 990 2021-08-05T10:28:00.000Z 101 989.59997558594 2021-08-05T10:28:01.000Z 101 988.20001220703 2021-08-05T10:28:04.000Z 98 987.79998779297 2021-08-05T10:28:05.000Z 97 987 2021-08-05T10:28:07.000Z 97 985.59997558594 2021-08-05T10:28:10.000Z 100 984.20001220703 2021-08-05T10:28:13.000Z 98 983.40002441406 2021-08-05T10:28:15.000Z 94 983 2021-08-05T10:28:16.000Z 93 982.40002441406 2021-08-05T10:28:17.000Z 100 981.59997558594 2021-08-05T10:28:19.000Z 104 980.40002441406 2021-08-05T10:28:22.000Z 102 980 2021-08-05T10:28:23.000Z 101 979.40002441406 2021-08-05T10:28:25.000Z 101 978.20001220703 2021-08-05T10:28:28.000Z 101 977 2021-08-05T10:28:31.000Z 102 976.79998779297 2021-08-05T10:28:32.000Z 99 976.40002441406 2021-08-05T10:28:33.000Z 102 976 2021-08-05T10:28:34.000Z 99 975.40002441406 2021-08-05T10:28:36.000Z 103 975 2021-08-05T10:28:37.000Z 103 974.20001220703 2021-08-05T10:28:39.000Z 99 974 2021-08-05T10:28:40.000Z 99 973.59997558594 2021-08-05T10:28:41.000Z 95 973.20001220703 2021-08-05T10:28:42.000Z 94 973 2021-08-05T10:28:43.000Z 93 972.59997558594 2021-08-05T10:28:44.000Z 93 972 2021-08-05T10:28:46.000Z 91 971 2021-08-05T10:28:49.000Z 91 970.59997558594 2021-08-05T10:28:50.000Z 92 970.20001220703 2021-08-05T10:28:51.000Z 91 969.79998779297 2021-08-05T10:28:52.000Z 90 969.59997558594 2021-08-05T10:28:53.000Z 89 968.79998779297 2021-08-05T10:28:55.000Z 91 968.20001220703 2021-08-05T10:28:57.000Z 90 967.79998779297 2021-08-05T10:28:58.000Z 90 966.79998779297 2021-08-05T10:29:01.000Z 90 965.79998779297 2021-08-05T10:29:04.000Z 88 964.40002441406 2021-08-05T10:29:08.000Z 88 963.79998779297 2021-08-05T10:29:10.000Z 89 963.40002441406 2021-08-05T10:29:11.000Z 88 963.20001220703 2021-08-05T10:29:12.000Z 89 962.59997558594 2021-08-05T10:29:14.000Z 88 962 2021-08-05T10:29:16.000Z 87 961 2021-08-05T10:29:19.000Z 88 960.79998779297 2021-08-05T10:29:20.000Z 87 959.79998779297 2021-08-05T10:29:24.000Z 89 959.40002441406 2021-08-05T10:29:25.000Z 92 959 2021-08-05T10:29:27.000Z 95 958.59997558594 2021-08-05T10:29:28.000Z 94 958 2021-08-05T10:29:31.000Z 96 957.79998779297 2021-08-05T10:29:32.000Z 95 957.59997558594 2021-08-05T10:29:33.000Z 96 957 2021-08-05T10:29:35.000Z 98 956.40002441406 2021-08-05T10:29:38.000Z 97 955.59997558594 2021-08-05T10:29:42.000Z 100 955.40002441406 2021-08-05T10:29:43.000Z 100 954.40002441406 2021-08-05T10:29:48.000Z 101 954.20001220703 2021-08-05T10:29:49.000Z 100 954 2021-08-05T10:29:51.000Z 103 953.79998779297 2021-08-05T10:29:52.000Z 106 953.59997558594 2021-08-05T10:29:53.000Z 110 953.40002441406 2021-08-05T10:29:54.000Z 113 953.20001220703 2021-08-05T10:29:55.000Z 115 953.20001220703 2021-08-05T10:29:56.000Z 118 952.79998779297 2021-08-05T10:29:58.000Z 120 952.79998779297 2021-08-05T10:29:59.000Z 118 952.59997558594 2021-08-05T10:30:00.000Z 117 952.40002441406 2021-08-05T10:30:02.000Z 122 952.20001220703 2021-08-05T10:30:03.000Z 123 951.59997558594 2021-08-05T10:30:09.000Z 125 951.20001220703 2021-08-05T10:30:13.000Z 125 951 2021-08-05T10:30:15.000Z 123 950.79998779297 2021-08-05T10:30:17.000Z 122 950.59997558594 2021-08-05T10:30:20.000Z 121 950.20001220703 2021-08-05T10:30:24.000Z 121 950 2021-08-05T10:30:25.000Z 121 950 2021-08-05T10:30:26.000Z 121 949.59997558594 2021-08-05T10:30:29.000Z 121 949.40002441406 2021-08-05T10:30:31.000Z 118 949.40002441406 2021-08-05T10:30:32.000Z 115 949 2021-08-05T10:30:34.000Z 115 949 2021-08-05T10:30:35.000Z 115 948.59997558594 2021-08-05T10:30:38.000Z 118 948.40002441406 2021-08-05T10:30:40.000Z 121 948.40002441406 2021-08-05T10:30:41.000Z 122 948.20001220703 2021-08-05T10:30:42.000Z 123 948 2021-08-05T10:30:44.000Z 123 947.79998779297 2021-08-05T10:30:47.000Z 123 947.59997558594 2021-08-05T10:30:48.000Z 124 947.59997558594 2021-08-05T10:30:50.000Z 119 947.40002441406 2021-08-05T10:30:51.000Z 115 947.40002441406 2021-08-05T10:30:52.000Z 114 947.20001220703 2021-08-05T10:30:54.000Z 110 947.20001220703 2021-08-05T10:30:58.000Z 109 947 2021-08-05T10:31:02.000Z 107 947 2021-08-05T10:31:04.000Z 110 947 2021-08-05T10:31:05.000Z 114 947 2021-08-05T10:31:06.000Z 120 947 2021-08-05T10:31:07.000Z 120 947 2021-08-05T10:31:08.000Z 122 947 2021-08-05T10:31:11.000Z 125 947 2021-08-05T10:31:13.000Z 124 947 2021-08-05T10:31:17.000Z 123 947 2021-08-05T10:31:20.000Z 120 947 2021-08-05T10:31:22.000Z 121 947 2021-08-05T10:31:29.000Z 118 947 2021-08-05T10:31:33.000Z 119 947 2021-08-05T10:31:36.000Z 116 947 2021-08-05T10:31:38.000Z 111 947 2021-08-05T10:31:39.000Z 108 947 2021-08-05T10:31:40.000Z 104 947 2021-08-05T10:31:41.000Z 104 947 2021-08-05T10:31:43.000Z 105 947 2021-08-05T10:31:48.000Z 108 947 2021-08-05T10:31:52.000Z 109 947 2021-08-05T10:31:59.000Z 110 947 2021-08-05T10:32:04.000Z 110 947 2021-08-05T10:32:10.000Z 109 947 2021-08-05T10:32:14.000Z 112 947 2021-08-05T10:32:16.000Z 113 947.40002441406 2021-08-05T10:32:22.000Z 116 947.59997558594 2021-08-05T10:32:28.000Z 117 948 2021-08-05T10:32:33.000Z 116 948 2021-08-05T10:32:34.000Z 117 948.20001220703 2021-08-05T10:32:37.000Z 120 948.40002441406 2021-08-05T10:32:39.000Z 123 948.40002441406 2021-08-05T10:32:40.000Z 123 948.79998779297 2021-08-05T10:32:47.000Z 121 949 2021-08-05T10:32:49.000Z 117 949 2021-08-05T10:32:50.000Z 116 949.20001220703 2021-08-05T10:32:52.000Z 113 949.20001220703 2021-08-05T10:32:53.000Z 112 950.20001220703 2021-08-05T10:33:04.000Z 110 950.40002441406 2021-08-05T10:33:08.000Z 111 950.79998779297 2021-08-05T10:33:13.000Z 107 950.79998779297 2021-08-05T10:33:15.000Z 110 951.20001220703 2021-08-05T10:33:19.000Z 107 951.59997558594 2021-08-05T10:33:27.000Z 103 951.79998779297 2021-08-05T10:33:29.000Z 106 951.79998779297 2021-08-05T10:33:32.000Z 106 952 2021-08-05T10:33:35.000Z 102 952.20001220703 2021-08-05T10:33:37.000Z 102 952.40002441406 2021-08-05T10:33:43.000Z 105 952.59997558594 2021-08-05T10:33:46.000Z 104 953 2021-08-05T10:33:55.000Z 100 953 2021-08-05T10:33:57.000Z 94 953.20001220703 2021-08-05T10:33:58.000Z 89 953.20001220703 2021-08-05T10:33:59.000Z 90 953.20001220703 2021-08-05T10:34:01.000Z 87 953.40002441406 2021-08-05T10:34:04.000Z 86 953.79998779297 2021-08-05T10:34:16.000Z 89 954 2021-08-05T10:34:18.000Z 89 954.20001220703 2021-08-05T10:34:25.000Z 86 954.40002441406 2021-08-05T10:34:30.000Z 85 954.59997558594 2021-08-05T10:34:35.000Z 80 954.59997558594 2021-08-05T10:34:36.000Z 75 954.59997558594 2021-08-05T10:34:39.000Z 72 954.79998779297 2021-08-05T10:34:45.000Z 73 955 2021-08-05T10:34:52.000Z 76 955 2021-08-05T10:35:01.000Z 78 955.20001220703 2021-08-05T10:35:08.000Z 78 955.40002441406 2021-08-05T10:35:15.000Z 77 955.40002441406 2021-08-05T10:35:16.000Z 82 955.40002441406 2021-08-05T10:35:17.000Z 82 955.40002441406 2021-08-05T10:35:21.000Z 87 955.59997558594 2021-08-05T10:35:25.000Z 90 955.59997558594 2021-08-05T10:35:30.000Z 88 955.79998779297 2021-08-05T10:35:41.000Z 85 955.79998779297 2021-08-05T10:35:44.000Z 84 955.79998779297 2021-08-05T10:35:46.000Z 81 955.79998779297 2021-08-05T10:35:48.000Z 78 955.79998779297 2021-08-05T10:35:54.000Z 75 956 2021-08-05T10:35:56.000Z 78 956 2021-08-05T10:36:04.000Z 75 956 2021-08-05T10:36:11.000Z 78 956 2021-08-05T10:36:13.000Z 75 956 2021-08-05T10:36:14.000Z 76 956.20001220703 2021-08-05T10:36:25.000Z 73 956.20001220703 2021-08-05T10:36:27.000Z 76 956.20001220703 2021-08-05T10:36:29.000Z 73 956.20001220703 2021-08-05T10:36:30.000Z 76 956.20001220703 2021-08-05T10:36:32.000Z 76 956.20001220703 2021-08-05T10:36:35.000Z 79 956.20001220703 2021-08-05T10:36:37.000Z 82 956.40002441406 2021-08-05T10:36:41.000Z 85 956.40002441406 2021-08-05T10:36:48.000Z 83 956.40002441406 2021-08-05T10:36:50.000Z 88 956.40002441406 2021-08-05T10:36:51.000Z 92 956.40002441406 2021-08-05T10:36:52.000Z 95 956.40002441406 2021-08-05T10:36:53.000Z 98 956.40002441406 2021-08-05T10:36:54.000Z 98 956.40002441406 2021-08-05T10:36:58.000Z 94 956.40002441406 2021-08-05T10:37:00.000Z 91 956.59997558594 2021-08-05T10:37:05.000Z 90 956.59997558594 2021-08-05T10:37:07.000Z 84 956.59997558594 2021-08-05T10:37:08.000Z 79 956.59997558594 2021-08-05T10:37:09.000Z 80 956.59997558594 2021-08-05T10:37:18.000Z 79 956.59997558594 2021-08-05T10:37:24.000Z 83 956.59997558594 2021-08-05T10:37:35.000Z 82 956.59997558594 2021-08-05T10:37:37.000Z 79 956.59997558594 2021-08-05T10:37:38.000Z 82 956.59997558594 2021-08-05T10:37:46.000Z 80 956.59997558594 2021-08-05T10:37:52.000Z 81 956.59997558594 2021-08-05T10:37:58.000Z 79 956.59997558594 2021-08-05T10:38:02.000Z 75 956.59997558594 2021-08-05T10:38:03.000Z 76 956.59997558594 2021-08-05T10:38:05.000Z 73 956.59997558594 2021-08-05T10:38:10.000Z 71 956.59997558594 2021-08-05T10:38:11.000Z 68 956.59997558594 2021-08-05T10:38:13.000Z 71 956.59997558594 2021-08-05T10:38:16.000Z 72 956.59997558594 2021-08-05T10:38:17.000Z 76 956.59997558594 2021-08-05T10:38:20.000Z 80 956.59997558594 2021-08-05T10:38:21.000Z 84 956.59997558594 2021-08-05T10:38:22.000Z 87 932.59997558594 2021-08-05T10:38:23.000Z 90 932.59997558594 2021-08-05T10:38:24.000Z 92 932.40002441406 2021-08-05T10:38:29.000Z 91 931.79998779297 2021-08-05T10:38:36.000Z 88 931.59997558594 2021-08-05T10:38:38.000Z 91 931.40002441406 2021-08-05T10:38:40.000Z 92 931 2021-08-05T10:38:46.000Z 93 930.79998779297 2021-08-05T10:38:48.000Z 90 930.59997558594 2021-08-05T10:38:50.000Z 90 930.40002441406 2021-08-05T10:38:52.000Z 90 929.79998779297 2021-08-05T10:38:58.000Z 93 929.40002441406 2021-08-05T10:39:02.000Z 95 928.59997558594 2021-08-05T10:39:10.000Z 97 928.40002441406 2021-08-05T10:39:13.000Z 98 928.20001220703 2021-08-05T10:39:15.000Z 97 927.79998779297 2021-08-05T10:39:18.000Z 95 927.40002441406 2021-08-05T10:39:24.000Z 95 927 2021-08-05T10:39:27.000Z 96 926.40002441406 2021-08-05T10:39:33.000Z 93 926.20001220703 2021-08-05T10:39:34.000Z 93 925.40002441406 2021-08-05T10:39:40.000Z 92 925.20001220703 2021-08-05T10:39:41.000Z 92 924.20001220703 2021-08-05T10:39:46.000Z 92 924 2021-08-05T10:39:47.000Z 91 923 2021-08-05T10:39:52.000Z 88 922.40002441406 2021-08-05T10:39:55.000Z 92 922 2021-08-05T10:39:57.000Z 91 921.20001220703 2021-08-05T10:40:00.000Z 90 920.79998779297 2021-08-05T10:40:02.000Z 88 919.59997558594 2021-08-05T10:40:07.000Z 89 918.59997558594 2021-08-05T10:40:11.000Z 88 918.40002441406 2021-08-05T10:40:12.000Z 87 917.40002441406 2021-08-05T10:40:16.000Z 87 916.79998779297 2021-08-05T10:40:18.000Z 87 916.20001220703 2021-08-05T10:40:20.000Z 91 915.79998779297 2021-08-05T10:40:22.000Z 93 915.40002441406 2021-08-05T10:40:23.000Z 94 915.20001220703 2021-08-05T10:40:24.000Z 94 914.59997558594 2021-08-05T10:40:26.000Z 94 914 2021-08-05T10:40:28.000Z 94 913 2021-08-05T10:40:32.000Z 94 912.59997558594 2021-08-05T10:40:33.000Z 93 911.79998779297 2021-08-05T10:40:36.000Z 93 911.20001220703 2021-08-05T10:40:38.000Z 91 910.59997558594 2021-08-05T10:40:40.000Z 92 909.79998779297 2021-08-05T10:40:43.000Z 93 909.59997558594 2021-08-05T10:40:44.000Z 93 908.79998779297 2021-08-05T10:40:47.000Z 92 908.40002441406 2021-08-05T10:40:48.000Z 92 907.20001220703 2021-08-05T10:40:52.000Z 93 907 2021-08-05T10:40:53.000Z 94 906.40002441406 2021-08-05T10:40:55.000Z 97 906 2021-08-05T10:40:56.000Z 98 905.40002441406 2021-08-05T10:40:58.000Z 101 905 2021-08-05T10:40:59.000Z 102 904 2021-08-05T10:41:02.000Z 105 903.59997558594 2021-08-05T10:41:03.000Z 104 902.79998779297 2021-08-05T10:41:05.000Z 102 902.59997558594 2021-08-05T10:41:06.000Z 99 901.79998779297 2021-08-05T10:41:08.000Z 95 901 2021-08-05T10:41:10.000Z 93 900.59997558594 2021-08-05T10:41:11.000Z 94 900.20001220703 2021-08-05T10:41:12.000Z 90 899.79998779297 2021-08-05T10:41:13.000Z 93 899.40002441406 2021-08-05T10:41:14.000Z 96 899.20001220703 2021-08-05T10:41:15.000Z 94 898.40002441406 2021-08-05T10:41:17.000Z 92 897.59997558594 2021-08-05T10:41:19.000Z 89 897 2021-08-05T10:41:20.000Z 91 896.59997558594 2021-08-05T10:41:21.000Z 91 895.79998779297 2021-08-05T10:41:23.000Z 92 895.40002441406 2021-08-05T10:41:24.000Z 93 894.59997558594 2021-08-05T10:41:26.000Z 92 894.20001220703 2021-08-05T10:41:27.000Z 93 893.40002441406 2021-08-05T10:41:29.000Z 94 892.20001220703 2021-08-05T10:41:32.000Z 96 891.79998779297 2021-08-05T10:41:33.000Z 96 891 2021-08-05T10:41:35.000Z 96 890.79998779297 2021-08-05T10:41:36.000Z 97 890 2021-08-05T10:41:38.000Z 97 889.59997558594 2021-08-05T10:41:39.000Z 98 889.20001220703 2021-08-05T10:41:40.000Z 98 888.79998779297 2021-08-05T10:41:41.000Z 99 887.59997558594 2021-08-05T10:41:44.000Z 100 887.20001220703 2021-08-05T10:41:45.000Z 100 886.40002441406 2021-08-05T10:41:47.000Z 100 885.40002441406 2021-08-05T10:41:50.000Z 99 884.20001220703 2021-08-05T10:41:53.000Z 98 883.40002441406 2021-08-05T10:41:55.000Z 97 883.20001220703 2021-08-05T10:41:56.000Z 99 882.79998779297 2021-08-05T10:41:57.000Z 98 882 2021-08-05T10:41:59.000Z 97 881.79998779297 2021-08-05T10:42:00.000Z 96 881 2021-08-05T10:42:02.000Z 95 880 2021-08-05T10:42:05.000Z 96 879.59997558594 2021-08-05T10:42:06.000Z 96 879.40002441406 2021-08-05T10:42:07.000Z 99 879 2021-08-05T10:42:08.000Z 100 878.40002441406 2021-08-05T10:42:10.000Z 102 877.79998779297 2021-08-05T10:42:12.000Z 105 877.20001220703 2021-08-05T10:42:14.000Z 106 876 2021-08-05T10:42:18.000Z 106 875.79998779297 2021-08-05T10:42:19.000Z 106 875 2021-08-05T10:42:22.000Z 104 874.20001220703 2021-08-05T10:42:25.000Z 105 873.79998779297 2021-08-05T10:42:26.000Z 104 873.59997558594 2021-08-05T10:42:27.000Z 103 872.79998779297 2021-08-05T10:42:30.000Z 102 872.59997558594 2021-08-05T10:42:31.000Z 103 871.79998779297 2021-08-05T10:42:34.000Z 104 871.40002441406 2021-08-05T10:42:36.000Z 101 871 2021-08-05T10:42:37.000Z 101 870.59997558594 2021-08-05T10:42:39.000Z 100 870 2021-08-05T10:42:41.000Z 103 869.79998779297 2021-08-05T10:42:42.000Z 103 869.59997558594 2021-08-05T10:42:43.000Z 103 868.79998779297 2021-08-05T10:42:46.000Z 102 868.59997558594 2021-08-05T10:42:47.000Z 100 867.59997558594 2021-08-05T10:42:50.000Z 103 867.40002441406 2021-08-05T10:42:51.000Z 104 866.79998779297 2021-08-05T10:42:53.000Z 101 866.40002441406 2021-08-05T10:42:54.000Z 101 866.20001220703 2021-08-05T10:42:55.000Z 102 865.20001220703 2021-08-05T10:42:58.000Z 106 865 2021-08-05T10:42:59.000Z 109 864.59997558594 2021-08-05T10:43:00.000Z 113 864 2021-08-05T10:43:02.000Z 117 863.79998779297 2021-08-05T10:43:03.000Z 117 863.40002441406 2021-08-05T10:43:04.000Z 118 862.59997558594 2021-08-05T10:43:07.000Z 118 862.40002441406 2021-08-05T10:43:08.000Z 118 861.59997558594 2021-08-05T10:43:11.000Z 117 860.79998779297 2021-08-05T10:43:14.000Z 117 860.40002441406 2021-08-05T10:43:15.000Z 116 859.40002441406 2021-08-05T10:43:19.000Z 115 858.79998779297 2021-08-05T10:43:21.000Z 114 858.20001220703 2021-08-05T10:43:23.000Z 111 857.20001220703 2021-08-05T10:43:27.000Z 112 856.79998779297 2021-08-05T10:43:29.000Z 112 856.20001220703 2021-08-05T10:43:31.000Z 109 856 2021-08-05T10:43:32.000Z 112 855 2021-08-05T10:43:36.000Z 114 853.79998779297 2021-08-05T10:43:41.000Z 117 853.59997558594 2021-08-05T10:43:42.000Z 117 852.59997558594 2021-08-05T10:43:46.000Z 117 852.40002441406 2021-08-05T10:43:47.000Z 119 851.40002441406 2021-08-05T10:43:51.000Z 117 851 2021-08-05T10:43:53.000Z 117 850.40002441406 2021-08-05T10:43:55.000Z 117 849.59997558594 2021-08-05T10:43:58.000Z 114 849.40002441406 2021-08-05T10:43:59.000Z 114 848.40002441406 2021-08-05T10:44:03.000Z 111 848.20001220703 2021-08-05T10:44:04.000Z 110 848 2021-08-05T10:44:05.000Z 111 847.40002441406 2021-08-05T10:44:07.000Z 114 847 2021-08-05T10:44:09.000Z 113 846.40002441406 2021-08-05T10:44:12.000Z 108 846.20001220703 2021-08-05T10:44:13.000Z 107 846 2021-08-05T10:44:14.000Z 106 845.79998779297 2021-08-05T10:44:15.000Z 105 845.20001220703 2021-08-05T10:44:17.000Z 104 845 2021-08-05T10:44:18.000Z 105 844.79998779297 2021-08-05T10:44:20.000Z 106 844 2021-08-05T10:44:24.000Z 105 843.59997558594 2021-08-05T10:44:26.000Z 103 843.40002441406 2021-08-05T10:44:28.000Z 103 842.59997558594 2021-08-05T10:44:34.000Z 103 842.40002441406 2021-08-05T10:44:36.000Z 101 842.20001220703 2021-08-05T10:44:39.000Z 100 841.79998779297 2021-08-05T10:44:42.000Z 105 841.79998779297 2021-08-05T10:44:43.000Z 108 841.79998779297 2021-08-05T10:44:44.000Z 112 841.59997558594 2021-08-05T10:44:45.000Z 113 841.40002441406 2021-08-05T10:44:47.000Z 117 841.20001220703 2021-08-05T10:44:50.000Z 114 841 2021-08-05T10:44:53.000Z 117 840.79998779297 2021-08-05T10:44:55.000Z 122 840.59997558594 2021-08-05T10:44:57.000Z 125 840.59997558594 2021-08-05T10:44:58.000Z 124 00ff84 8 840.79998779297 2021-08-03T06:14:09.000Z 103 840.79998779297 2021-08-03T06:14:09.000Z 103 841 2021-08-03T06:14:11.000Z 105 841 2021-08-03T06:14:12.000Z 103 841 2021-08-03T06:14:14.000Z 98 839.59997558594 2021-08-03T06:14:16.000Z 94 839 2021-08-03T06:14:18.000Z 94 838.59997558594 2021-08-03T06:14:22.000Z 91 838.40002441406 2021-08-03T06:14:23.000Z 91 838.40002441406 2021-08-03T06:14:24.000Z 91 838 2021-08-03T06:14:26.000Z 91 837.40002441406 2021-08-03T06:14:29.000Z 91 837.20001220703 2021-08-03T06:14:30.000Z 89 836.79998779297 2021-08-03T06:14:31.000Z 88 836.79998779297 2021-08-03T06:14:32.000Z 90 836.40002441406 2021-08-03T06:14:34.000Z 89 836.40002441406 2021-08-03T06:14:35.000Z 89 835.59997558594 2021-08-03T06:14:37.000Z 91 834.79998779297 2021-08-03T06:14:38.000Z 89 833.59997558594 2021-08-03T06:14:40.000Z 89 833.20001220703 2021-08-03T06:14:41.000Z 88 832.40002441406 2021-08-03T06:14:43.000Z 88 832 2021-08-03T06:14:46.000Z 87 831.79998779297 2021-08-03T06:14:51.000Z 84 831.59997558594 2021-08-03T06:14:59.000Z 84 831.59997558594 2021-08-03T06:15:13.000Z 82 831.40002441406 2021-08-03T06:15:16.000Z 81 831.20001220703 2021-08-03T06:15:19.000Z 77 831.20001220703 2021-08-03T06:15:20.000Z 80 831.20001220703 2021-08-03T06:15:28.000Z 80 831 2021-08-03T06:15:38.000Z 84 831 2021-08-03T06:15:39.000Z 88 831 2021-08-03T06:15:41.000Z 91 831 2021-08-03T06:15:43.000Z 94 831.40002441406 2021-08-03T06:15:51.000Z 97 831.40002441406 2021-08-03T06:15:52.000Z 93 831.79998779297 2021-08-03T06:15:56.000Z 97 832 2021-08-03T06:15:59.000Z 98 832.20001220703 2021-08-03T06:16:04.000Z 101 832.40002441406 2021-08-03T06:16:05.000Z 102 832.40002441406 2021-08-03T06:16:07.000Z 103 832.79998779297 2021-08-03T06:16:14.000Z 104 833 2021-08-03T06:16:17.000Z 109 833 2021-08-03T06:16:18.000Z 109 833 2021-08-03T06:16:20.000Z 112 833.40002441406 2021-08-03T06:16:24.000Z 111 834.20001220703 2021-08-03T06:16:32.000Z 113 834.59997558594 2021-08-03T06:16:35.000Z 114 835.20001220703 2021-08-03T06:16:40.000Z 116 835.59997558594 2021-08-03T06:16:45.000Z 115 835.79998779297 2021-08-03T06:16:48.000Z 114 836 2021-08-03T06:16:50.000Z 117 836.59997558594 2021-08-03T06:16:55.000Z 119 836.79998779297 2021-08-03T06:16:56.000Z 119 837.20001220703 2021-08-03T06:17:04.000Z 119 837.79998779297 2021-08-03T06:17:07.000Z 119 837.79998779297 2021-08-03T06:17:08.000Z 116 838.40002441406 2021-08-03T06:17:11.000Z 120 838.59997558594 2021-08-03T06:17:14.000Z 122 838.79998779297 2021-08-03T06:17:15.000Z 122 839.59997558594 2021-08-03T06:17:24.000Z 122 839.79998779297 2021-08-03T06:17:32.000Z 122 839.79998779297 2021-08-03T06:17:33.000Z 123 840.79998779297 2021-08-03T06:17:40.000Z 125 841 2021-08-03T06:17:41.000Z 125 842 2021-08-03T06:17:50.000Z 127 842 2021-08-03T06:17:51.000Z 128 842.59997558594 2021-08-03T06:17:56.000Z 129 843.20001220703 2021-08-03T06:18:01.000Z 129 843.40002441406 2021-08-03T06:18:03.000Z 128 843.59997558594 2021-08-03T06:18:07.000Z 131 844.20001220703 2021-08-03T06:18:14.000Z 130 844.79998779297 2021-08-03T06:18:20.000Z 127 845 2021-08-03T06:18:21.000Z 130 845.20001220703 2021-08-03T06:18:23.000Z 131 845.20001220703 2021-08-03T06:18:24.000Z 130 846 2021-08-03T06:18:31.000Z 133 846.20001220703 2021-08-03T06:18:33.000Z 132 846.20001220703 2021-08-03T06:18:34.000Z 133 847.20001220703 2021-08-03T06:18:43.000Z 135 847.40002441406 2021-08-03T06:18:44.000Z 134 847.59997558594 2021-08-03T06:18:48.000Z 131 847.79998779297 2021-08-03T06:18:49.000Z 134 848 2021-08-03T06:18:50.000Z 129 848 2021-08-03T06:18:52.000Z 132 848.40002441406 2021-08-03T06:18:55.000Z 133 848.40002441406 2021-08-03T06:18:56.000Z 133 848.59997558594 2021-08-03T06:18:57.000Z 137 848.79998779297 2021-08-03T06:19:02.000Z 136 849.59997558594 2021-08-03T06:19:06.000Z 136 849.79998779297 2021-08-03T06:19:08.000Z 135 850.20001220703 2021-08-03T06:19:13.000Z 132 850.40002441406 2021-08-03T06:19:18.000Z 130 850.59997558594 2021-08-03T06:19:21.000Z 129 850.59997558594 2021-08-03T06:19:26.000Z 126 850.79998779297 2021-08-03T06:19:34.000Z 126 851 2021-08-03T06:19:39.000Z 129 851.20001220703 2021-08-03T06:19:41.000Z 134 851.20001220703 2021-08-03T06:19:42.000Z 135 851.59997558594 2021-08-03T06:19:45.000Z 137 852 2021-08-03T06:19:47.000Z 140 852.59997558594 2021-08-03T06:19:51.000Z 137 852.59997558594 2021-08-03T06:19:52.000Z 135 853.40002441406 2021-08-03T06:20:00.000Z 132 853.59997558594 2021-08-03T06:20:03.000Z 133 853.59997558594 2021-08-03T06:20:04.000Z 135 853.59997558594 2021-08-03T06:20:09.000Z 138 853.59997558594 2021-08-03T06:20:10.000Z 134 853.59997558594 2021-08-03T06:20:17.000Z 133 853.59997558594 2021-08-03T06:20:23.000Z 134 853.40002441406 2021-08-03T06:20:31.000Z 134 853.20001220703 2021-08-03T06:20:36.000Z 134 852.79998779297 2021-08-03T06:20:39.000Z 135 852.59997558594 2021-08-03T06:20:40.000Z 138 852.40002441406 2021-08-03T06:20:41.000Z 137 852.20001220703 2021-08-03T06:20:43.000Z 134 852 2021-08-03T06:20:45.000Z 132 851.79998779297 2021-08-03T06:20:48.000Z 129 851.79998779297 2021-08-03T06:20:50.000Z 132 851.79998779297 2021-08-03T06:20:53.000Z 135 851.79998779297 2021-08-03T06:20:57.000Z 130 851.79998779297 2021-08-03T06:20:58.000Z 127 851.79998779297 2021-08-03T06:20:59.000Z 125 851.79998779297 2021-08-03T06:21:01.000Z 123 851.59997558594 2021-08-03T06:21:05.000Z 122 851.59997558594 2021-08-03T06:21:08.000Z 125 851.20001220703 2021-08-03T06:21:11.000Z 125 850.79998779297 2021-08-03T06:21:19.000Z 126 851.20001220703 2021-08-03T06:21:26.000Z 123 851.40002441406 2021-08-03T06:21:28.000Z 126 851.40002441406 2021-08-03T06:21:30.000Z 129 851.59997558594 2021-08-03T06:21:35.000Z 130 852 2021-08-03T06:21:42.000Z 132 852.20001220703 2021-08-03T06:21:47.000Z 135 852.20001220703 2021-08-03T06:21:50.000Z 138 852.59997558594 2021-08-03T06:21:56.000Z 134 852.59997558594 2021-08-03T06:21:59.000Z 132 851.59997558594 2021-08-03T06:22:08.000Z 133 851.79998779297 2021-08-03T06:22:13.000Z 131 852.79998779297 2021-08-03T06:22:14.000Z 133 853 2021-08-03T06:22:16.000Z 137 853 2021-08-03T06:22:17.000Z 140 853.59997558594 2021-08-03T06:22:19.000Z 147 854.20001220703 2021-08-03T06:22:20.000Z 147 854.40002441406 2021-08-03T06:22:22.000Z 148 853.59997558594 2021-08-03T06:22:28.000Z 150 854.40002441406 2021-08-03T06:22:31.000Z 147 855.20001220703 2021-08-03T06:22:36.000Z 144 855.59997558594 2021-08-03T06:22:37.000Z 144 855.79998779297 2021-08-03T06:22:38.000Z 139 856 2021-08-03T06:22:39.000Z 136 856.59997558594 2021-08-03T06:22:40.000Z 134 857 2021-08-03T06:22:41.000Z 131 857.20001220703 2021-08-03T06:22:42.000Z 128 857.40002441406 2021-08-03T06:22:43.000Z 132 857.59997558594 2021-08-03T06:22:45.000Z 133 858 2021-08-03T06:22:48.000Z 136 858.59997558594 2021-08-03T06:22:52.000Z 136 859 2021-08-03T06:22:54.000Z 138 859.59997558594 2021-08-03T06:22:59.000Z 135 860 2021-08-03T06:23:01.000Z 135 861 2021-08-03T06:23:05.000Z 134 861.20001220703 2021-08-03T06:23:07.000Z 130 861.20001220703 2021-08-03T06:23:08.000Z 132 861.79998779297 2021-08-03T06:23:12.000Z 128 862 2021-08-03T06:23:14.000Z 129 862.59997558594 2021-08-03T06:23:16.000Z 131 863.20001220703 2021-08-03T06:23:19.000Z 132 863.40002441406 2021-08-03T06:23:22.000Z 131 863.59997558594 2021-08-03T06:23:26.000Z 131 863.79998779297 2021-08-03T06:23:30.000Z 128 864 2021-08-03T06:23:32.000Z 124 864.40002441406 2021-08-03T06:23:34.000Z 122 865.40002441406 2021-08-03T06:23:41.000Z 125 866.20001220703 2021-08-03T06:23:44.000Z 122 866.40002441406 2021-08-03T06:23:46.000Z 125 866.59997558594 2021-08-03T06:23:48.000Z 126 866.59997558594 2021-08-03T06:23:50.000Z 129 866.59997558594 2021-08-03T06:23:53.000Z 131 866.59997558594 2021-08-03T06:23:56.000Z 131 865.79998779297 2021-08-03T06:23:58.000Z 125 865.40002441406 2021-08-03T06:23:59.000Z 125 865 2021-08-03T06:24:01.000Z 122 864.59997558594 2021-08-03T06:24:03.000Z 122 864 2021-08-03T06:24:05.000Z 121 862.59997558594 2021-08-03T06:24:07.000Z 118 861.40002441406 2021-08-03T06:24:09.000Z 116 860.20001220703 2021-08-03T06:24:12.000Z 116 859.59997558594 2021-08-03T06:24:14.000Z 115 858.79998779297 2021-08-03T06:24:15.000Z 114 857.40002441406 2021-08-03T06:24:17.000Z 112 857 2021-08-03T06:24:19.000Z 111 856.20001220703 2021-08-03T06:24:22.000Z 108 855.59997558594 2021-08-03T06:24:24.000Z 111 855.40002441406 2021-08-03T06:24:25.000Z 110 855.20001220703 2021-08-03T06:24:26.000Z 108 853.59997558594 2021-08-03T06:24:30.000Z 109 853.20001220703 2021-08-03T06:24:31.000Z 109 852.59997558594 2021-08-03T06:24:34.000Z 110 852.40002441406 2021-08-03T06:24:39.000Z 110 853 2021-08-03T06:24:46.000Z 110 853.40002441406 2021-08-03T06:24:47.000Z 107 855 2021-08-03T06:24:48.000Z 108 856 2021-08-03T06:24:52.000Z 108 857.20001220703 2021-08-03T06:24:55.000Z 109 857.79998779297 2021-08-03T06:24:57.000Z 107 858.40002441406 2021-08-03T06:24:58.000Z 108 859.40002441406 2021-08-03T06:25:02.000Z 109 859.59997558594 2021-08-03T06:25:04.000Z 113 859.79998779297 2021-08-03T06:25:05.000Z 115 860 2021-08-03T06:25:07.000Z 119 860.20001220703 2021-08-03T06:25:08.000Z 122 860.59997558594 2021-08-03T06:25:10.000Z 122 861 2021-08-03T06:25:13.000Z 124 861.59997558594 2021-08-03T06:25:17.000Z 123 862 2021-08-03T06:25:20.000Z 122 862.59997558594 2021-08-03T06:25:26.000Z 123 862.79998779297 2021-08-03T06:25:27.000Z 123 862.79998779297 2021-08-03T06:25:32.000Z 126 862.79998779297 2021-08-03T06:25:33.000Z 127 861.20001220703 2021-08-03T06:25:37.000Z 123 860.40002441406 2021-08-03T06:25:39.000Z 123 860.20001220703 2021-08-03T06:25:41.000Z 122 860.20001220703 2021-08-03T06:25:46.000Z 123 860.20001220703 2021-08-03T06:25:50.000Z 120 861.20001220703 2021-08-03T06:25:53.000Z 119 861.59997558594 2021-08-03T06:25:54.000Z 119 862 2021-08-03T06:25:55.000Z 122 862.40002441406 2021-08-03T06:25:57.000Z 123 863 2021-08-03T06:26:00.000Z 119 863.59997558594 2021-08-03T06:26:02.000Z 116 864.20001220703 2021-08-03T06:26:10.000Z 117 864.40002441406 2021-08-03T06:26:13.000Z 120 864.59997558594 2021-08-03T06:26:17.000Z 120 865 2021-08-03T06:26:18.000Z 121 866 2021-08-03T06:26:22.000Z 120 866.79998779297 2021-08-03T06:26:25.000Z 120 867 2021-08-03T06:26:26.000Z 119 867.40002441406 2021-08-03T06:26:27.000Z 123 868.40002441406 2021-08-03T06:26:29.000Z 130 869.40002441406 2021-08-03T06:26:31.000Z 133 869.79998779297 2021-08-03T06:26:32.000Z 135 870.79998779297 2021-08-03T06:26:37.000Z 137 871 2021-08-03T06:26:38.000Z 137 871.79998779297 2021-08-03T06:26:42.000Z 138 873 2021-08-03T06:26:45.000Z 140 874 2021-08-03T06:26:48.000Z 140 875 2021-08-03T06:26:51.000Z 140 876.20001220703 2021-08-03T06:26:54.000Z 138 877 2021-08-03T06:26:56.000Z 138 877.40002441406 2021-08-03T06:26:57.000Z 138 878 2021-08-03T06:26:59.000Z 135 878.40002441406 2021-08-03T06:27:00.000Z 135 879.59997558594 2021-08-03T06:27:03.000Z 136 880.40002441406 2021-08-03T06:27:05.000Z 140 880.79998779297 2021-08-03T06:27:06.000Z 141 882 2021-08-03T06:27:09.000Z 143 883 2021-08-03T06:27:11.000Z 144 883.20001220703 2021-08-03T06:27:12.000Z 144 884 2021-08-03T06:27:16.000Z 141 884.40002441406 2021-08-03T06:27:17.000Z 141 885.79998779297 2021-08-03T06:27:21.000Z 139 886.59997558594 2021-08-03T06:27:24.000Z 138 886.79998779297 2021-08-03T06:27:25.000Z 137 887.59997558594 2021-08-03T06:27:29.000Z 136 887.79998779297 2021-08-03T06:27:31.000Z 136 888 2021-08-03T06:27:33.000Z 139 888 2021-08-03T06:27:35.000Z 143 888.20001220703 2021-08-03T06:27:36.000Z 144 889 2021-08-03T06:27:39.000Z 143 889.59997558594 2021-08-03T06:27:45.000Z 142 890 2021-08-03T06:27:49.000Z 143 890.59997558594 2021-08-03T06:27:51.000Z 145 891 2021-08-03T06:27:53.000Z 146 891.20001220703 2021-08-03T06:27:54.000Z 143 891.79998779297 2021-08-03T06:27:57.000Z 140 892.40002441406 2021-08-03T06:27:58.000Z 139 892.79998779297 2021-08-03T06:28:00.000Z 136 893.59997558594 2021-08-03T06:28:03.000Z 137 893.79998779297 2021-08-03T06:28:05.000Z 136 894.79998779297 2021-08-03T06:28:07.000Z 136 896 2021-08-03T06:28:11.000Z 137 897 2021-08-03T06:28:14.000Z 137 898.20001220703 2021-08-03T06:28:18.000Z 137 899.40002441406 2021-08-03T06:28:23.000Z 136 900.20001220703 2021-08-03T06:28:26.000Z 136 900.59997558594 2021-08-03T06:28:28.000Z 135 901.40002441406 2021-08-03T06:28:34.000Z 133 901.59997558594 2021-08-03T06:28:35.000Z 133 902.40002441406 2021-08-03T06:28:41.000Z 132 902.59997558594 2021-08-03T06:28:44.000Z 131 903 2021-08-03T06:28:46.000Z 128 903.40002441406 2021-08-03T06:28:50.000Z 126 903.79998779297 2021-08-03T06:28:52.000Z 126 904.59997558594 2021-08-03T06:28:56.000Z 131 904.79998779297 2021-08-03T06:28:57.000Z 133 905.40002441406 2021-08-03T06:28:59.000Z 137 905.79998779297 2021-08-03T06:29:01.000Z 138 906.40002441406 2021-08-03T06:29:02.000Z 139 907 2021-08-03T06:29:05.000Z 139 908 2021-08-03T06:29:07.000Z 142 908.20001220703 2021-08-03T06:29:08.000Z 142 908.40002441406 2021-08-03T06:29:09.000Z 141 909.20001220703 2021-08-03T06:29:13.000Z 140 909.59997558594 2021-08-03T06:29:16.000Z 141 910 2021-08-03T06:29:21.000Z 140 910 2021-08-03T06:29:25.000Z 137 910 2021-08-03T06:29:27.000Z 135 910 2021-08-03T06:29:29.000Z 131 909.79998779297 2021-08-03T06:29:31.000Z 125 909.40002441406 2021-08-03T06:29:33.000Z 116 909 2021-08-03T06:29:35.000Z 113 909 2021-08-03T06:29:37.000Z 112 909.20001220703 2021-08-03T06:29:43.000Z 109 909.40002441406 2021-08-03T06:29:44.000Z 111 910 2021-08-03T06:29:47.000Z 114 910.40002441406 2021-08-03T06:29:49.000Z 116 910.59997558594 2021-08-03T06:29:50.000Z 116 911.59997558594 2021-08-03T06:29:54.000Z 118 912.20001220703 2021-08-03T06:29:57.000Z 120 912.79998779297 2021-08-03T06:30:00.000Z 121 914.40002441406 2021-08-03T06:30:03.000Z 119 915.40002441406 2021-08-03T06:30:08.000Z 119 916.79998779297 2021-08-03T06:30:12.000Z 119 917.79998779297 2021-08-03T06:30:16.000Z 118 918.59997558594 2021-08-03T06:30:20.000Z 118 919.20001220703 2021-08-03T06:30:22.000Z 122 920.20001220703 2021-08-03T06:30:25.000Z 122 921 2021-08-03T06:30:28.000Z 122 921.40002441406 2021-08-03T06:30:29.000Z 121 922.79998779297 2021-08-03T06:30:32.000Z 125 923 2021-08-03T06:30:33.000Z 128 923.40002441406 2021-08-03T06:30:35.000Z 132 924 2021-08-03T06:30:37.000Z 133 925.20001220703 2021-08-03T06:30:42.000Z 133 926 2021-08-03T06:30:43.000Z 134 926.79998779297 2021-08-03T06:30:44.000Z 134 927.79998779297 2021-08-03T06:30:49.000Z 134 928.40002441406 2021-08-03T06:30:56.000Z 133 928.79998779297 2021-08-03T06:31:00.000Z 132 929.59997558594 2021-08-03T06:31:03.000Z 132 930 2021-08-03T06:31:04.000Z 132 931.20001220703 2021-08-03T06:31:10.000Z 130 932.20001220703 2021-08-03T06:31:16.000Z 128 932.59997558594 2021-08-03T06:31:17.000Z 127 933.40002441406 2021-08-03T06:31:21.000Z 126 934 2021-08-03T06:31:24.000Z 125 934.59997558594 2021-08-03T06:31:27.000Z 125 935 2021-08-03T06:31:32.000Z 126 935.59997558594 2021-08-03T06:31:35.000Z 124 936.20001220703 2021-08-03T06:31:38.000Z 124 936.79998779297 2021-08-03T06:31:41.000Z 124 937.40002441406 2021-08-03T06:31:46.000Z 124 937.79998779297 2021-08-03T06:31:49.000Z 123 938.79998779297 2021-08-03T06:31:53.000Z 121 938.79998779297 2021-08-03T06:31:54.000Z 121 939.20001220703 2021-08-03T06:31:59.000Z 118 939.79998779297 2021-08-03T06:32:04.000Z 120 940.20001220703 2021-08-03T06:32:06.000Z 121 940.79998779297 2021-08-03T06:32:12.000Z 118 940.79998779297 2021-08-03T06:32:14.000Z 118 941 2021-08-03T06:32:15.000Z 117 941 2021-08-03T06:32:18.000Z 114 940.79998779297 2021-08-03T06:32:20.000Z 113 940.40002441406 2021-08-03T06:32:23.000Z 110 940.20001220703 2021-08-03T06:32:24.000Z 109 939.79998779297 2021-08-03T06:32:25.000Z 108 939 2021-08-03T06:32:26.000Z 107 938.59997558594 2021-08-03T06:32:27.000Z 106 937.40002441406 2021-08-03T06:32:29.000Z 104 936 2021-08-03T06:32:31.000Z 103 935 2021-08-03T06:32:33.000Z 104 934 2021-08-03T06:32:34.000Z 104 932.59997558594 2021-08-03T06:32:36.000Z 102 931.40002441406 2021-08-03T06:32:37.000Z 101 931.20001220703 2021-08-03T06:32:39.000Z 99 930.40002441406 2021-08-03T06:32:42.000Z 100 930 2021-08-03T06:32:45.000Z 100 929.40002441406 2021-08-03T06:32:48.000Z 100 929.20001220703 2021-08-03T06:32:49.000Z 100 929.20001220703 2021-08-03T06:32:51.000Z 99 929 2021-08-03T06:32:52.000Z 100 929 2021-08-03T06:32:58.000Z 104 929.20001220703 2021-08-03T06:33:00.000Z 106 930.59997558594 2021-08-03T06:33:04.000Z 107 931.59997558594 2021-08-03T06:33:07.000Z 105 932 2021-08-03T06:33:08.000Z 108 932.59997558594 2021-08-03T06:33:10.000Z 112 933.59997558594 2021-08-03T06:33:12.000Z 115 934 2021-08-03T06:33:13.000Z 116 934.59997558594 2021-08-03T06:33:15.000Z 117 935.20001220703 2021-08-03T06:33:17.000Z 118 935.59997558594 2021-08-03T06:33:19.000Z 121 936.40002441406 2021-08-03T06:33:22.000Z 121 937.79998779297 2021-08-03T06:33:26.000Z 122 938.59997558594 2021-08-03T06:33:28.000Z 124 939 2021-08-03T06:33:29.000Z 125 939.59997558594 2021-08-03T06:33:35.000Z 124 939.79998779297 2021-08-03T06:33:37.000Z 127 939.79998779297 2021-08-03T06:33:44.000Z 123 939.79998779297 2021-08-03T06:33:45.000Z 122 939.20001220703 2021-08-03T06:33:52.000Z 119 938.79998779297 2021-08-03T06:33:58.000Z 117 938.59997558594 2021-08-03T06:33:59.000Z 114 938.59997558594 2021-08-03T06:34:00.000Z 117 938.59997558594 2021-08-03T06:34:05.000Z 113 938.59997558594 2021-08-03T06:34:06.000Z 109 938.59997558594 2021-08-03T06:34:07.000Z 105 938.59997558594 2021-08-03T06:34:14.000Z 104 939.20001220703 2021-08-03T06:34:20.000Z 102 938.59997558594 2021-08-03T06:34:26.000Z 103 937.79998779297 2021-08-03T06:34:29.000Z 99 936.40002441406 2021-08-03T06:34:31.000Z 99 935.59997558594 2021-08-03T06:34:33.000Z 96 935.20001220703 2021-08-03T06:34:34.000Z 96 934.79998779297 2021-08-03T06:34:35.000Z 96 934.20001220703 2021-08-03T06:34:37.000Z 97 934 2021-08-03T06:34:38.000Z 98 932.40002441406 2021-08-03T06:34:39.000Z 98 930.79998779297 2021-08-03T06:34:42.000Z 97 929 2021-08-03T06:34:44.000Z 97 927.79998779297 2021-08-03T06:34:45.000Z 96 927.20001220703 2021-08-03T06:34:46.000Z 96 926.79998779297 2021-08-03T06:34:47.000Z 96 925.40002441406 2021-08-03T06:34:51.000Z 96 924.59997558594 2021-08-03T06:34:54.000Z 95 924.40002441406 2021-08-03T06:34:56.000Z 95 923.59997558594 2021-08-03T06:34:58.000Z 96 923.40002441406 2021-08-03T06:34:59.000Z 95 922.40002441406 2021-08-03T06:35:02.000Z 95 921.79998779297 2021-08-03T06:35:04.000Z 94 920.59997558594 2021-08-03T06:35:06.000Z 94 919.20001220703 2021-08-03T06:35:09.000Z 94 917.79998779297 2021-08-03T06:35:12.000Z 94 916.79998779297 2021-08-03T06:35:14.000Z 96 916.40002441406 2021-08-03T06:35:15.000Z 99 916 2021-08-03T06:35:16.000Z 96 915.59997558594 2021-08-03T06:35:17.000Z 98 915.40002441406 2021-08-03T06:35:18.000Z 98 915.20001220703 2021-08-03T06:35:22.000Z 102 915.20001220703 2021-08-03T06:35:23.000Z 99 915.20001220703 2021-08-03T06:35:24.000Z 97 915.40002441406 2021-08-03T06:35:26.000Z 99 915.59997558594 2021-08-03T06:35:27.000Z 100 916 2021-08-03T06:35:30.000Z 97 916.20001220703 2021-08-03T06:35:32.000Z 97 917.20001220703 2021-08-03T06:35:36.000Z 95 917.59997558594 2021-08-03T06:35:38.000Z 94 918.40002441406 2021-08-03T06:35:42.000Z 92 918.79998779297 2021-08-03T06:35:47.000Z 90 919 2021-08-03T06:35:49.000Z 93 919.20001220703 2021-08-03T06:35:52.000Z 100 919.79998779297 2021-08-03T06:35:57.000Z 99 920.79998779297 2021-08-03T06:36:02.000Z 97 921 2021-08-03T06:36:03.000Z 97 921.20001220703 2021-08-03T06:36:04.000Z 95 921.40002441406 2021-08-03T06:36:06.000Z 98 921.40002441406 2021-08-03T06:36:10.000Z 101 921.40002441406 2021-08-03T06:36:12.000Z 105 921.40002441406 2021-08-03T06:36:14.000Z 111 921.40002441406 2021-08-03T06:36:15.000Z 114 921.40002441406 2021-08-03T06:36:16.000Z 122 920.40002441406 2021-08-03T06:36:20.000Z 125 919.79998779297 2021-08-03T06:36:22.000Z 125 919.40002441406 2021-08-03T06:36:26.000Z 123 919.40002441406 2021-08-03T06:36:27.000Z 124 919.20001220703 2021-08-03T06:36:29.000Z 122 919.20001220703 2021-08-03T06:36:32.000Z 120 919 2021-08-03T06:36:39.000Z 124 919.20001220703 2021-08-03T06:36:40.000Z 121 919.40002441406 2021-08-03T06:36:41.000Z 118 919.59997558594 2021-08-03T06:36:42.000Z 115 920 2021-08-03T06:36:44.000Z 112 920.79998779297 2021-08-03T06:36:47.000Z 111 921.20001220703 2021-08-03T06:36:48.000Z 110 922.40002441406 2021-08-03T06:36:52.000Z 111 923.40002441406 2021-08-03T06:36:55.000Z 110 923.79998779297 2021-08-03T06:36:58.000Z 113 924 2021-08-03T06:36:59.000Z 113 924 2021-08-03T06:37:01.000Z 116 924 2021-08-03T06:37:03.000Z 120 924.40002441406 2021-08-03T06:37:08.000Z 118 924.40002441406 2021-08-03T06:37:11.000Z 123 924.40002441406 2021-08-03T06:37:12.000Z 126 924.20001220703 2021-08-03T06:37:15.000Z 128 923.59997558594 2021-08-03T06:37:24.000Z 126 923.40002441406 2021-08-03T06:37:31.000Z 125 923.40002441406 2021-08-03T06:37:33.000Z 126 923.79998779297 2021-08-03T06:37:36.000Z 122 924.40002441406 2021-08-03T06:37:38.000Z 119 924.59997558594 2021-08-03T06:37:39.000Z 118 925.59997558594 2021-08-03T06:37:44.000Z 119 926.20001220703 2021-08-03T06:37:47.000Z 120 926.79998779297 2021-08-03T06:37:48.000Z 121 927.79998779297 2021-08-03T06:37:53.000Z 124 928 2021-08-03T06:37:55.000Z 124 929.40002441406 2021-08-03T06:37:58.000Z 124 930.20001220703 2021-08-03T06:38:04.000Z 128 930.40002441406 2021-08-03T06:38:05.000Z 129 931 2021-08-03T06:38:09.000Z 133 931.40002441406 2021-08-03T06:38:11.000Z 133 932.20001220703 2021-08-03T06:38:14.000Z 134 932.40002441406 2021-08-03T06:38:15.000Z 134 933.59997558594 2021-08-03T06:38:23.000Z 135 934.20001220703 2021-08-03T06:38:25.000Z 136 934.79998779297 2021-08-03T06:38:27.000Z 136 936.20001220703 2021-08-03T06:38:33.000Z 137 936.40002441406 2021-08-03T06:38:34.000Z 137 937.20001220703 2021-08-03T06:38:38.000Z 137 938.20001220703 2021-08-03T06:38:42.000Z 137 938.40002441406 2021-08-03T06:38:43.000Z 136 939.20001220703 2021-08-03T06:38:49.000Z 139 939.59997558594 2021-08-03T06:38:50.000Z 139 940.59997558594 2021-08-03T06:38:57.000Z 141 941.79998779297 2021-08-03T06:39:05.000Z 141 941.79998779297 2021-08-03T06:39:06.000Z 141 942.79998779297 2021-08-03T06:39:11.000Z 142 943.40002441406 2021-08-03T06:39:15.000Z 142 943.79998779297 2021-08-03T06:39:24.000Z 140 944 2021-08-03T06:39:25.000Z 140 944.40002441406 2021-08-03T06:39:29.000Z 137 944.40002441406 2021-08-03T06:39:33.000Z 135 944.59997558594 2021-08-03T06:39:36.000Z 132 944.79998779297 2021-08-03T06:39:39.000Z 129 945 2021-08-03T06:39:41.000Z 127 945.20001220703 2021-08-03T06:39:44.000Z 124 945.20001220703 2021-08-03T06:39:45.000Z 123 945.59997558594 2021-08-03T06:39:49.000Z 120 946.20001220703 2021-08-03T06:39:52.000Z 120 947 2021-08-03T06:39:57.000Z 122 947.20001220703 2021-08-03T06:39:58.000Z 122 948 2021-08-03T06:40:03.000Z 120 948.20001220703 2021-08-03T06:40:06.000Z 119 948.59997558594 2021-08-03T06:40:11.000Z 117 948.79998779297 2021-08-03T06:40:16.000Z 114 949 2021-08-03T06:40:18.000Z 113 949.40002441406 2021-08-03T06:40:19.000Z 112 949.79998779297 2021-08-03T06:40:24.000Z 109 950 2021-08-03T06:40:25.000Z 109 950.40002441406 2021-08-03T06:40:30.000Z 108 950.59997558594 2021-08-03T06:40:33.000Z 111 950.79998779297 2021-08-03T06:40:35.000Z 114 951 2021-08-03T06:40:37.000Z 117 951.20001220703 2021-08-03T06:40:40.000Z 118 951.40002441406 2021-08-03T06:40:41.000Z 118 952.59997558594 2021-08-03T06:40:47.000Z 120 953 2021-08-03T06:40:49.000Z 120 953.59997558594 2021-08-03T06:40:52.000Z 120 954.79998779297 2021-08-03T06:40:57.000Z 120 955.20001220703 2021-08-03T06:40:58.000Z 120 956 2021-08-03T06:41:01.000Z 120 957.20001220703 2021-08-03T06:41:06.000Z 121 958.40002441406 2021-08-03T06:41:10.000Z 122 958.59997558594 2021-08-03T06:41:11.000Z 121 959.40002441406 2021-08-03T06:41:14.000Z 119 960.20001220703 2021-08-03T06:41:18.000Z 119 960.40002441406 2021-08-03T06:41:21.000Z 119 961.40002441406 2021-08-03T06:41:26.000Z 120 961.59997558594 2021-08-03T06:41:28.000Z 120 962.40002441406 2021-08-03T06:41:33.000Z 120 962.79998779297 2021-08-03T06:41:35.000Z 120 964 2021-08-03T06:41:41.000Z 117 964.79998779297 2021-08-03T06:41:44.000Z 121 965 2021-08-03T06:41:45.000Z 120 965.40002441406 2021-08-03T06:41:46.000Z 116 965.59997558594 2021-08-03T06:41:47.000Z 119 966.20001220703 2021-08-03T06:41:49.000Z 118 967.40002441406 2021-08-03T06:41:53.000Z 117 968 2021-08-03T06:41:56.000Z 120 968.40002441406 2021-08-03T06:41:57.000Z 120 969.59997558594 2021-08-03T06:42:01.000Z 118 970 2021-08-03T06:42:02.000Z 120 970.40002441406 2021-08-03T06:42:04.000Z 117 970.59997558594 2021-08-03T06:42:05.000Z 119 971.79998779297 2021-08-03T06:42:09.000Z 119 972.40002441406 2021-08-03T06:42:13.000Z 121 972.79998779297 2021-08-03T06:42:15.000Z 122 973.79998779297 2021-08-03T06:42:19.000Z 122 974.40002441406 2021-08-03T06:42:23.000Z 120 975 2021-08-03T06:42:25.000Z 119 975.59997558594 2021-08-03T06:42:32.000Z 116 976 2021-08-03T06:42:33.000Z 116 976.20001220703 2021-08-03T06:42:34.000Z 115 977.20001220703 2021-08-03T06:42:38.000Z 115 977.59997558594 2021-08-03T06:42:41.000Z 115 978.20001220703 2021-08-03T06:42:45.000Z 115 978.79998779297 2021-08-03T06:42:49.000Z 112 979.20001220703 2021-08-03T06:42:51.000Z 114 980 2021-08-03T06:42:53.000Z 115 980.40002441406 2021-08-03T06:42:55.000Z 114 981.40002441406 2021-08-03T06:42:59.000Z 114 982.59997558594 2021-08-03T06:43:04.000Z 114 983.79998779297 2021-08-03T06:43:10.000Z 112 984.79998779297 2021-08-03T06:43:19.000Z 115 985 2021-08-03T06:43:20.000Z 116 985.79998779297 2021-08-03T06:43:26.000Z 118 986.20001220703 2021-08-03T06:43:28.000Z 118 987 2021-08-03T06:43:31.000Z 118 987.20001220703 2021-08-03T06:43:32.000Z 119 988.40002441406 2021-08-03T06:43:37.000Z 121 989 2021-08-03T06:43:38.000Z 122 989.79998779297 2021-08-03T06:43:40.000Z 123 990.79998779297 2021-08-03T06:43:44.000Z 124 990.79998779297 2021-08-03T06:43:45.000Z 125 991.79998779297 2021-08-03T06:43:49.000Z 127 992 2021-08-03T06:43:50.000Z 127 993.40002441406 2021-08-03T06:43:53.000Z 128 994.20001220703 2021-08-03T06:43:57.000Z 127 994.40002441406 2021-08-03T06:43:59.000Z 127 995.20001220703 2021-08-03T06:44:03.000Z 127 995.59997558594 2021-08-03T06:44:04.000Z 127 996.59997558594 2021-08-03T06:44:09.000Z 124 996.79998779297 2021-08-03T06:44:10.000Z 124 997 2021-08-03T06:44:11.000Z 124 997.79998779297 2021-08-03T06:44:19.000Z 122 998 2021-08-03T06:44:20.000Z 122 998.79998779297 2021-08-03T06:44:25.000Z 121 999.40002441406 2021-08-03T06:44:27.000Z 122 1000 2021-08-03T06:44:29.000Z 123 1000.5999755859 2021-08-03T06:44:31.000Z 119 1001 2021-08-03T06:44:33.000Z 116 1001.200012207 2021-08-03T06:44:34.000Z 115 1001.5999755859 2021-08-03T06:44:40.000Z 117 1002.200012207 2021-08-03T06:44:46.000Z 116 1002.4000244141 2021-08-03T06:44:48.000Z 114 1003.200012207 2021-08-03T06:44:55.000Z 112 1003.799987793 2021-08-03T06:44:58.000Z 111 1004 2021-08-03T06:45:00.000Z 114 1004.4000244141 2021-08-03T06:45:02.000Z 112 1005 2021-08-03T06:45:06.000Z 110 1005.4000244141 2021-08-03T06:45:09.000Z 112 1006.5999755859 2021-08-03T06:45:14.000Z 114 1007.799987793 2021-08-03T06:45:22.000Z 117 1009 2021-08-03T06:45:27.000Z 115 1009.799987793 2021-08-03T06:45:30.000Z 117 1010 2021-08-03T06:45:32.000Z 117 1011.4000244141 2021-08-03T06:45:36.000Z 120 1012.200012207 2021-08-03T06:45:39.000Z 121 1012.4000244141 2021-08-03T06:45:40.000Z 120 1013.5999755859 2021-08-03T06:45:44.000Z 121 1014.200012207 2021-08-03T06:45:47.000Z 120 1014.799987793 2021-08-03T06:45:49.000Z 119 1015.5999755859 2021-08-03T06:45:52.000Z 121 1016 2021-08-03T06:45:54.000Z 122 1016.4000244141 2021-08-03T06:45:59.000Z 119 1016.4000244141 2021-08-03T06:46:03.000Z 119 1016.4000244141 2021-08-03T06:46:18.000Z 117 1016.4000244141 2021-08-03T06:46:27.000Z 114 1016.4000244141 2021-08-03T06:46:31.000Z 107 1016.4000244141 2021-08-03T06:46:32.000Z 102 1016.4000244141 2021-08-03T06:46:33.000Z 97 1016.4000244141 2021-08-03T06:46:34.000Z 93 1016.200012207 2021-08-03T06:46:35.000Z 88 1016.200012207 2021-08-03T06:46:36.000Z 88 1016 2021-08-03T06:46:44.000Z 91 1016 2021-08-03T06:46:51.000Z 94 1015.799987793 2021-08-03T06:46:57.000Z 91 1015.799987793 2021-08-03T06:46:58.000Z 94 1015.799987793 2021-08-03T06:47:03.000Z 96 1016.200012207 2021-08-03T06:47:18.000Z 95 1016.200012207 2021-08-03T06:47:24.000Z 96 1016.4000244141 2021-08-03T06:47:27.000Z 99 1016.5999755859 2021-08-03T06:47:32.000Z 100 1017 2021-08-03T06:47:36.000Z 100 1017.200012207 2021-08-03T06:47:40.000Z 100 1017.4000244141 2021-08-03T06:47:44.000Z 97 1017.4000244141 2021-08-03T06:47:46.000Z 94 1017.4000244141 2021-08-03T06:47:50.000Z 91 1017.5999755859 2021-08-03T06:47:56.000Z 90 1017.4000244141 2021-08-03T06:48:10.000Z 93 1017.200012207 2021-08-03T06:48:12.000Z 90 1017.200012207 2021-08-03T06:48:15.000Z 93 1017.200012207 2021-08-03T06:48:16.000Z 96 1017.200012207 2021-08-03T06:48:19.000Z 100 1017.200012207 2021-08-03T06:48:25.000Z 101 1017.4000244141 2021-08-03T06:48:34.000Z 105 1017.4000244141 2021-08-03T06:48:35.000Z 108 1017.4000244141 2021-08-03T06:48:36.000Z 111 1017.200012207 2021-08-03T06:48:37.000Z 111 1017.200012207 2021-08-03T06:48:39.000Z 114 1017.200012207 2021-08-03T06:48:44.000Z 111 1017.200012207 2021-08-03T06:48:47.000Z 114 1017 2021-08-03T06:48:52.000Z 113 1017 2021-08-03T06:48:57.000Z 110 1017.200012207 2021-08-03T06:49:05.000Z 113 1017.200012207 2021-08-03T06:49:06.000Z 110 1017.200012207 2021-08-03T06:49:10.000Z 108 1017.200012207 2021-08-03T06:49:18.000Z 111 1017.200012207 2021-08-03T06:49:25.000Z 106 1017.200012207 2021-08-03T06:49:26.000Z 102 1017.200012207 2021-08-03T06:49:27.000Z 98 1017.200012207 2021-08-03T06:49:28.000Z 95 1017.200012207 2021-08-03T06:49:29.000Z 92 1017.200012207 2021-08-03T06:49:35.000Z 89 1017.200012207 2021-08-03T06:49:40.000Z 86 1017.200012207 2021-08-03T06:49:43.000Z 86 1017.200012207 2021-08-03T06:49:47.000Z 83 1017.200012207 2021-08-03T06:49:56.000Z 80 1017.200012207 2021-08-03T06:50:00.000Z 80 1017.200012207 2021-08-03T06:50:10.000Z 83 1017.200012207 2021-08-03T06:50:20.000Z 82 1017.200012207 2021-08-03T06:50:36.000Z 85 1017.200012207 2021-08-03T06:50:37.000Z 85 1017.200012207 2021-08-03T06:50:38.000Z 85 1221.1999511719 2021-08-03T07:08:55.000Z 126 1221.1999511719 2021-08-03T07:08:56.000Z 126 1221.5999755859 2021-08-03T07:09:03.000Z 124 1221.4000244141 2021-08-03T07:09:17.000Z 124 1221.1999511719 2021-08-03T07:09:25.000Z 120 1221.1999511719 2021-08-03T07:09:27.000Z 116 1221.4000244141 2021-08-03T07:09:30.000Z 115 1221.4000244141 2021-08-03T07:09:43.000Z 114 1221 2021-08-03T07:09:57.000Z 116 1221 2021-08-03T07:09:58.000Z 113 1221 2021-08-03T07:09:59.000Z 110 1220.8000488281 2021-08-03T07:10:01.000Z 104 1220.5999755859 2021-08-03T07:10:03.000Z 97 1221.1999511719 2021-08-03T07:10:05.000Z 94 1220.8000488281 2021-08-03T07:10:06.000Z 94 1220.4000244141 2021-08-03T07:10:07.000Z 94 1220 2021-08-03T07:10:08.000Z 94 1219.1999511719 2021-08-03T07:10:16.000Z 97 1219 2021-08-03T07:10:18.000Z 96 1219 2021-08-03T07:10:21.000Z 99 1218.4000244141 2021-08-03T07:10:22.000Z 98 1218.1999511719 2021-08-03T07:10:36.000Z 101 1218 2021-08-03T07:10:37.000Z 100 1217.5999755859 2021-08-03T07:10:39.000Z 98 1217 2021-08-03T07:10:45.000Z 93 1216.8000488281 2021-08-03T07:10:46.000Z 87 1216.8000488281 2021-08-03T07:10:47.000Z 84 1216.8000488281 2021-08-03T07:10:48.000Z 89 1216.8000488281 2021-08-03T07:10:49.000Z 92 1216.8000488281 2021-08-03T07:10:50.000Z 92 1216.5999755859 2021-08-03T07:10:54.000Z 93 1216.5999755859 2021-08-03T07:10:59.000Z 90 1216.4000244141 2021-08-03T07:11:01.000Z 87 1216.4000244141 2021-08-03T07:11:02.000Z 83 1216.4000244141 2021-08-03T07:11:03.000Z 79 1216.4000244141 2021-08-03T07:11:04.000Z 73 1216.4000244141 2021-08-03T07:11:09.000Z 77 1216.5999755859 2021-08-03T07:11:22.000Z 77 1217 2021-08-03T07:11:28.000Z 80 1217.1999511719 2021-08-03T07:11:31.000Z 81 1217.5999755859 2021-08-03T07:11:39.000Z 82 1218 2021-08-03T07:11:42.000Z 84 1218 2021-08-03T07:11:43.000Z 88 1218.1999511719 2021-08-03T07:11:45.000Z 86 1218.4000244141 2021-08-03T07:11:48.000Z 83 1218.4000244141 2021-08-03T07:11:51.000Z 86 1218.8000488281 2021-08-03T07:11:57.000Z 85 1219 2021-08-03T07:11:59.000Z 82 1219.1999511719 2021-08-03T07:12:01.000Z 85 1220.8000488281 2021-08-03T07:12:05.000Z 85 1221 2021-08-03T07:12:08.000Z 86 1221.4000244141 2021-08-03T07:12:19.000Z 89 1221.1999511719 2021-08-03T07:12:20.000Z 94 1221.4000244141 2021-08-03T07:12:21.000Z 98 1221.1999511719 2021-08-03T07:12:22.000Z 104 1221.1999511719 2021-08-03T07:12:24.000Z 105 1221.1999511719 2021-08-03T07:12:37.000Z 101 1221.1999511719 2021-08-03T07:12:40.000Z 101 1221.1999511719 2021-08-03T07:12:44.000Z 97 1221.1999511719 2021-08-03T07:12:46.000Z 94 1221.1999511719 2021-08-03T07:12:51.000Z 91 1221.8000488281 2021-08-03T07:12:55.000Z 90 1221.1999511719 2021-08-03T07:13:06.000Z 87 1221.1999511719 2021-08-03T07:13:07.000Z 85 1221 2021-08-03T07:13:08.000Z 81 1221.4000244141 2021-08-03T07:13:09.000Z 81 1221.5999755859 2021-08-03T07:13:11.000Z 78 1221.4000244141 2021-08-03T07:13:17.000Z 75 1221.1999511719 2021-08-03T07:13:23.000Z 74 1221.4000244141 2021-08-03T07:13:27.000Z 77 1221.1999511719 2021-08-03T07:13:41.000Z 77 1221.4000244141 2021-08-03T07:13:57.000Z 80 1221.4000244141 2021-08-03T07:13:58.000Z 80 1221.4000244141 2021-08-03T07:13:59.000Z 83 1221.5999755859 2021-08-03T07:14:01.000Z 87 1221.8000488281 2021-08-03T07:14:11.000Z 90 1221.8000488281 2021-08-03T07:14:13.000Z 91 1221.5999755859 2021-08-03T07:14:20.000Z 87 1221.5999755859 2021-08-03T07:14:25.000Z 91 1221.5999755859 2021-08-03T07:14:27.000Z 95 1220.5999755859 2021-08-03T07:14:36.000Z 90 1221.8000488281 2021-08-03T07:14:37.000Z 86 1221.8000488281 2021-08-03T07:14:38.000Z 86 1221.5999755859 2021-08-03T07:14:42.000Z 86 1221.5999755859 2021-08-03T07:14:48.000Z 83 1222 2021-08-03T07:14:49.000Z 83 1222.5999755859 2021-08-03T07:14:53.000Z 83 1222.4000244141 2021-08-03T07:15:01.000Z 88 1223 2021-08-03T07:15:03.000Z 90 1223.4000244141 2021-08-03T07:15:10.000Z 93 1223.8000488281 2021-08-03T07:15:12.000Z 93 1224.4000244141 2021-08-03T07:15:15.000Z 93 1224.5999755859 2021-08-03T07:15:16.000Z 97 1224.8000488281 2021-08-03T07:15:17.000Z 93 1225.4000244141 2021-08-03T07:15:21.000Z 95 1225.5999755859 2021-08-03T07:15:23.000Z 97 1226.1999511719 2021-08-03T07:15:28.000Z 94 1226.5999755859 2021-08-03T07:15:30.000Z 94 1226.8000488281 2021-08-03T07:15:31.000Z 94 1227.4000244141 2021-08-03T07:15:38.000Z 96 1227.5999755859 2021-08-03T07:15:39.000Z 96 1228.1999511719 2021-08-03T07:15:44.000Z 99 1228.4000244141 2021-08-03T07:15:45.000Z 99 1228.8000488281 2021-08-03T07:15:49.000Z 97 1229.4000244141 2021-08-03T07:15:53.000Z 97 1230 2021-08-03T07:15:58.000Z 96 1230.4000244141 2021-08-03T07:16:01.000Z 98 1230.5999755859 2021-08-03T07:16:03.000Z 106 1230.8000488281 2021-08-03T07:16:04.000Z 111 1230.8000488281 2021-08-03T07:16:05.000Z 116 1231 2021-08-03T07:16:06.000Z 120 1231.1999511719 2021-08-03T07:16:08.000Z 121 1232.1999511719 2021-08-03T07:16:15.000Z 119 1233 2021-08-03T07:16:23.000Z 121 1233.1999511719 2021-08-03T07:16:26.000Z 120 1234.1999511719 2021-08-03T07:16:31.000Z 120 1234.4000244141 2021-08-03T07:16:32.000Z 119 1234.5999755859 2021-08-03T07:16:34.000Z 122 1234.8000488281 2021-08-03T07:16:35.000Z 119 1235.5999755859 2021-08-03T07:16:37.000Z 119 1235.5999755859 2021-08-03T07:16:39.000Z 121 1236.1999511719 2021-08-03T07:16:45.000Z 122 1236.5999755859 2021-08-03T07:16:48.000Z 123 1236.8000488281 2021-08-03T07:16:50.000Z 119 1237 2021-08-03T07:16:53.000Z 121 1237.5999755859 2021-08-03T07:16:59.000Z 120 1238 2021-08-03T07:17:01.000Z 120 1238.5999755859 2021-08-03T07:17:05.000Z 120 1239.1999511719 2021-08-03T07:17:09.000Z 118 1239.4000244141 2021-08-03T07:17:10.000Z 118 1239.5999755859 2021-08-03T07:17:12.000Z 118 1240 2021-08-03T07:17:14.000Z 121 1240 2021-08-03T07:17:15.000Z 119 1240.8000488281 2021-08-03T07:17:18.000Z 119 1241.5999755859 2021-08-03T07:17:22.000Z 119 1242.4000244141 2021-08-03T07:17:24.000Z 121 1242.5999755859 2021-08-03T07:17:26.000Z 124 1242.8000488281 2021-08-03T07:17:27.000Z 124 1243.4000244141 2021-08-03T07:17:32.000Z 124 1243.5999755859 2021-08-03T07:17:33.000Z 124 1244 2021-08-03T07:17:38.000Z 124 1244.4000244141 2021-08-03T07:17:42.000Z 124 1245.1999511719 2021-08-03T07:17:46.000Z 123 1245.8000488281 2021-08-03T07:17:50.000Z 126 1246 2021-08-03T07:17:52.000Z 126 1246.8000488281 2021-08-03T07:17:57.000Z 127 1247 2021-08-03T07:17:58.000Z 127 1248 2021-08-03T07:18:06.000Z 128 1249.1999511719 2021-08-03T07:18:11.000Z 128 1249.8000488281 2021-08-03T07:18:14.000Z 127 1250.4000244141 2021-08-03T07:18:17.000Z 128 1251 2021-08-03T07:18:21.000Z 129 1251.4000244141 2021-08-03T07:18:23.000Z 129 1252 2021-08-03T07:18:28.000Z 129 1252.5999755859 2021-08-03T07:18:30.000Z 128 1253.8000488281 2021-08-03T07:18:35.000Z 128 1254 2021-08-03T07:18:36.000Z 128 1254.8000488281 2021-08-03T07:18:42.000Z 126 1255 2021-08-03T07:18:44.000Z 127 1255.8000488281 2021-08-03T07:18:48.000Z 126 1256 2021-08-03T07:18:51.000Z 127 1256.4000244141 2021-08-03T07:19:00.000Z 126 1256.4000244141 2021-08-03T07:19:05.000Z 125 1256.4000244141 2021-08-03T07:19:09.000Z 122 1256.4000244141 2021-08-03T07:19:10.000Z 121 1256.1999511719 2021-08-03T07:19:14.000Z 119 1256.1999511719 2021-08-03T07:19:18.000Z 122 1256.1999511719 2021-08-03T07:19:19.000Z 120 1256.4000244141 2021-08-03T07:19:21.000Z 116 1256.4000244141 2021-08-03T07:19:23.000Z 113 1256.5999755859 2021-08-03T07:19:24.000Z 112 1257.1999511719 2021-08-03T07:19:29.000Z 110 1257.8000488281 2021-08-03T07:19:36.000Z 111 1258.4000244141 2021-08-03T07:19:38.000Z 115 1258.5999755859 2021-08-03T07:19:39.000Z 119 1259 2021-08-03T07:19:41.000Z 123 1259 2021-08-03T07:19:42.000Z 123 1259.4000244141 2021-08-03T07:19:47.000Z 121 1259.5999755859 2021-08-03T07:19:48.000Z 121 1260 2021-08-03T07:19:52.000Z 122 1260.1999511719 2021-08-03T07:19:59.000Z 123 1260.5999755859 2021-08-03T07:20:05.000Z 126 1260.5999755859 2021-08-03T07:20:07.000Z 127 1260.8000488281 2021-08-03T07:20:11.000Z 127 1261 2021-08-03T07:20:12.000Z 126 1261 2021-08-03T07:20:15.000Z 126 1261 2021-08-03T07:20:18.000Z 123 1261 2021-08-03T07:20:19.000Z 125 1261 2021-08-03T07:20:24.000Z 123 1260.4000244141 2021-08-03T07:20:31.000Z 121 1260 2021-08-03T07:20:36.000Z 117 1260 2021-08-03T07:20:38.000Z 116 1260.1999511719 2021-08-03T07:20:44.000Z 119 1260.1999511719 2021-08-03T07:20:45.000Z 119 1260.8000488281 2021-08-03T07:20:52.000Z 120 1261 2021-08-03T07:20:58.000Z 116 1261 2021-08-03T07:20:59.000Z 113 1261 2021-08-03T07:21:00.000Z 110 1261.1999511719 2021-08-03T07:21:03.000Z 109 1261 2021-08-03T07:21:04.000Z 109 1261 2021-08-03T07:21:05.000Z 109 1261 2021-08-03T07:21:10.000Z 108 1260.5999755859 2021-08-03T07:21:17.000Z 108 1260.4000244141 2021-08-03T07:21:21.000Z 105 1260.4000244141 2021-08-03T07:21:22.000Z 102 1260.4000244141 2021-08-03T07:21:23.000Z 101 1260.5999755859 2021-08-03T07:21:25.000Z 98 1260.8000488281 2021-08-03T07:21:30.000Z 100 1261.4000244141 2021-08-03T07:21:36.000Z 99 1261.5999755859 2021-08-03T07:21:42.000Z 100 1261.5999755859 2021-08-03T07:21:44.000Z 102 1261.5999755859 2021-08-03T07:21:48.000Z 102 1261.5999755859 2021-08-03T07:21:50.000Z 103 1261.4000244141 2021-08-03T07:21:54.000Z 106 1261.4000244141 2021-08-03T07:21:55.000Z 106 1261.1999511719 2021-08-03T07:22:01.000Z 103 1261.1999511719 2021-08-03T07:22:03.000Z 103 1261.5999755859 2021-08-03T07:22:10.000Z 103 1262.1999511719 2021-08-03T07:22:15.000Z 99 1262.1999511719 2021-08-03T07:22:16.000Z 101 1262.4000244141 2021-08-03T07:22:17.000Z 99 1262.4000244141 2021-08-03T07:22:20.000Z 101 1262.5999755859 2021-08-03T07:22:24.000Z 101 1262.5999755859 2021-08-03T07:22:25.000Z 101 1262.8000488281 2021-08-03T07:22:31.000Z 100 1263 2021-08-03T07:22:34.000Z 97 1263.8000488281 2021-08-03T07:22:38.000Z 97 1264 2021-08-03T07:22:39.000Z 96 1264.8000488281 2021-08-03T07:22:42.000Z 95 1265.4000244141 2021-08-03T07:22:46.000Z 96 1265.5999755859 2021-08-03T07:22:49.000Z 99 1265.8000488281 2021-08-03T07:22:51.000Z 104 1266 2021-08-03T07:22:53.000Z 110 1266 2021-08-03T07:22:54.000Z 113 1266 2021-08-03T07:22:55.000Z 116 1266.4000244141 2021-08-03T07:22:59.000Z 113 1266.4000244141 2021-08-03T07:23:01.000Z 112 1266.5999755859 2021-08-03T07:23:02.000Z 115 1266.5999755859 2021-08-03T07:23:08.000Z 117 1266.5999755859 2021-08-03T07:23:10.000Z 122 1266.5999755859 2021-08-03T07:23:12.000Z 125 1266.5999755859 2021-08-03T07:23:15.000Z 125 1266.1999511719 2021-08-03T07:23:21.000Z 122 1266 2021-08-03T07:23:23.000Z 120 1266 2021-08-03T07:23:24.000Z 119 1265.8000488281 2021-08-03T07:23:28.000Z 120 1265.5999755859 2021-08-03T07:23:31.000Z 124 1265.5999755859 2021-08-03T07:23:32.000Z 126 1265.4000244141 2021-08-03T07:23:33.000Z 127 1265.1999511719 2021-08-03T07:23:35.000Z 128 1264.8000488281 2021-08-03T07:23:37.000Z 129 1264.5999755859 2021-08-03T07:23:40.000Z 129 1264.4000244141 2021-08-03T07:23:46.000Z 129 1264.4000244141 2021-08-03T07:23:56.000Z 128 1264.1999511719 2021-08-03T07:23:59.000Z 130 1264.1999511719 2021-08-03T07:24:01.000Z 127 1264.1999511719 2021-08-03T07:24:03.000Z 124 1264.5999755859 2021-08-03T07:24:07.000Z 122 1265.1999511719 2021-08-03T07:24:12.000Z 121 1265.5999755859 2021-08-03T07:24:14.000Z 123 1265.8000488281 2021-08-03T07:24:16.000Z 126 1265.8000488281 2021-08-03T07:24:18.000Z 126 1265.8000488281 2021-08-03T07:24:20.000Z 122 1265.8000488281 2021-08-03T07:24:23.000Z 111 1265.5999755859 2021-08-03T07:24:25.000Z 108 1265.5999755859 2021-08-03T07:24:32.000Z 106 1265.8000488281 2021-08-03T07:24:38.000Z 108 1266.1999511719 2021-08-03T07:24:40.000Z 111 1266.8000488281 2021-08-03T07:24:44.000Z 113 1266.8000488281 2021-08-03T07:24:45.000Z 113 1267.4000244141 2021-08-03T07:24:49.000Z 114 1267.4000244141 2021-08-03T07:24:53.000Z 118 1267.4000244141 2021-08-03T07:24:54.000Z 121 1267.5999755859 2021-08-03T07:24:55.000Z 119 1267.5999755859 2021-08-03T07:24:57.000Z 114 1267.5999755859 2021-08-03T07:24:58.000Z 114 1267.5999755859 2021-08-03T07:24:59.000Z 114 1267.4000244141 2021-08-03T07:25:02.000Z 114 1267.1999511719 2021-08-03T07:25:06.000Z 112 1266.8000488281 2021-08-03T07:25:08.000Z 111 1266.4000244141 2021-08-03T07:25:12.000Z 115 1266.1999511719 2021-08-03T07:25:14.000Z 114 1266 2021-08-03T07:25:23.000Z 116 1266 2021-08-03T07:25:25.000Z 110 1266 2021-08-03T07:25:26.000Z 107 1266 2021-08-03T07:25:27.000Z 103 1266 2021-08-03T07:25:29.000Z 95 1265.8000488281 2021-08-03T07:25:30.000Z 94 1265.4000244141 2021-08-03T07:25:32.000Z 90 1264.8000488281 2021-08-03T07:25:35.000Z 87 1264.5999755859 2021-08-03T07:25:36.000Z 86 1264.4000244141 2021-08-03T07:25:40.000Z 88 1264.4000244141 2021-08-03T07:25:41.000Z 89 1264.4000244141 2021-08-03T07:25:45.000Z 92 1264.4000244141 2021-08-03T07:25:48.000Z 95 1264.4000244141 2021-08-03T07:25:49.000Z 96 1264.5999755859 2021-08-03T07:25:55.000Z 98 1264.8000488281 2021-08-03T07:26:01.000Z 96 1265 2021-08-03T07:26:03.000Z 99 1265.5999755859 2021-08-03T07:26:06.000Z 103 1265.5999755859 2021-08-03T07:26:08.000Z 104 1265.8000488281 2021-08-03T07:26:10.000Z 105 1266.4000244141 2021-08-03T07:26:16.000Z 107 1266.8000488281 2021-08-03T07:26:20.000Z 108 1267.1999511719 2021-08-03T07:26:25.000Z 110 1267.8000488281 2021-08-03T07:26:32.000Z 109 1268.4000244141 2021-08-03T07:26:37.000Z 112 1268.4000244141 2021-08-03T07:26:38.000Z 115 1269 2021-08-03T07:26:40.000Z 113 1269.4000244141 2021-08-03T07:26:43.000Z 112 1269.5999755859 2021-08-03T07:26:49.000Z 113 1269.8000488281 2021-08-03T07:26:51.000Z 116 1269.8000488281 2021-08-03T07:26:53.000Z 112 1269.8000488281 2021-08-03T07:26:57.000Z 115 1269.8000488281 2021-08-03T07:27:01.000Z 118 1270 2021-08-03T07:27:05.000Z 119 1270.4000244141 2021-08-03T07:27:12.000Z 118 1270.5999755859 2021-08-03T07:27:16.000Z 119 1270.5999755859 2021-08-03T07:27:18.000Z 114 1270.5999755859 2021-08-03T07:27:19.000Z 111 1270.4000244141 2021-08-03T07:27:21.000Z 108 1270.4000244141 2021-08-03T07:27:25.000Z 107 1270.1999511719 2021-08-03T07:27:26.000Z 104 1270 2021-08-03T07:27:31.000Z 101 1270 2021-08-03T07:27:32.000Z 100 1269.8000488281 2021-08-03T07:27:35.000Z 97 1269.8000488281 2021-08-03T07:27:40.000Z 94 1269.8000488281 2021-08-03T07:27:47.000Z 93 1269.5999755859 2021-08-03T07:27:54.000Z 94 1269.1999511719 2021-08-03T07:28:01.000Z 95 1269.1999511719 2021-08-03T07:28:06.000Z 95 1269.4000244141 2021-08-03T07:28:13.000Z 92 1269.4000244141 2021-08-03T07:28:14.000Z 94 1269.5999755859 2021-08-03T07:28:17.000Z 98 1269.8000488281 2021-08-03T07:28:19.000Z 101 1270.1999511719 2021-08-03T07:28:21.000Z 102 1271 2021-08-03T07:28:25.000Z 102 1272.1999511719 2021-08-03T07:28:30.000Z 102 1272.4000244141 2021-08-03T07:28:31.000Z 101 1273.1999511719 2021-08-03T07:28:34.000Z 104 1273.8000488281 2021-08-03T07:28:37.000Z 101 1274.4000244141 2021-08-03T07:28:40.000Z 100 1275.4000244141 2021-08-03T07:28:46.000Z 101 1276.4000244141 2021-08-03T07:28:51.000Z 101 1277 2021-08-03T07:28:54.000Z 102 1277.4000244141 2021-08-03T07:28:57.000Z 100 1278.4000244141 2021-08-03T07:29:01.000Z 102 1278.5999755859 2021-08-03T07:29:02.000Z 101 1279.5999755859 2021-08-03T07:29:07.000Z 103 1280.1999511719 2021-08-03T07:29:09.000Z 103 1280.8000488281 2021-08-03T07:29:12.000Z 101 1281.1999511719 2021-08-03T07:29:16.000Z 100 1281.5999755859 2021-08-03T07:29:19.000Z 103 1281.8000488281 2021-08-03T07:29:22.000Z 101 1282.5999755859 2021-08-03T07:29:26.000Z 98 1283 2021-08-03T07:29:29.000Z 101 1283 2021-08-03T07:29:30.000Z 98 1283.1999511719 2021-08-03T07:29:32.000Z 101 1283.4000244141 2021-08-03T07:29:35.000Z 104 1283.4000244141 2021-08-03T07:29:36.000Z 105 1283.4000244141 2021-08-03T07:29:37.000Z 108 1283.4000244141 2021-08-03T07:29:45.000Z 107 1283.4000244141 2021-08-03T07:29:47.000Z 115 1283.4000244141 2021-08-03T07:29:48.000Z 118 1283.1999511719 2021-08-03T07:29:50.000Z 121 1283.1999511719 2021-08-03T07:29:51.000Z 124 1283.1999511719 2021-08-03T07:29:54.000Z 125 1283 2021-08-03T07:30:01.000Z 122 1283.1999511719 2021-08-03T07:30:09.000Z 123 1283.4000244141 2021-08-03T07:30:17.000Z 123 1284.1999511719 2021-08-03T07:30:21.000Z 123 1285.4000244141 2021-08-03T07:30:25.000Z 123 1285.8000488281 2021-08-03T07:30:27.000Z 123 1285.8000488281 2021-08-03T07:30:28.000Z 119 1285.8000488281 2021-08-03T07:30:29.000Z 119 1286.4000244141 2021-08-03T07:30:33.000Z 118 1287 2021-08-03T07:30:35.000Z 120 1287.4000244141 2021-08-03T07:30:37.000Z 123 1288.5999755859 2021-08-03T07:30:41.000Z 124 1289 2021-08-03T07:30:42.000Z 122 1289.5999755859 2021-08-03T07:30:44.000Z 122 1290.8000488281 2021-08-03T07:30:51.000Z 120 1291 2021-08-03T07:30:52.000Z 121 1292 2021-08-03T07:30:55.000Z 118 1293 2021-08-03T07:30:58.000Z 121 1293.4000244141 2021-08-03T07:31:00.000Z 121 1294.4000244141 2021-08-03T07:31:04.000Z 123 1294.5999755859 2021-08-03T07:31:05.000Z 124 1295.5999755859 2021-08-03T07:31:08.000Z 124 1296.8000488281 2021-08-03T07:31:14.000Z 122 1297.8000488281 2021-08-03T07:31:18.000Z 122 1298.1999511719 2021-08-03T07:31:20.000Z 122 1299.1999511719 2021-08-03T07:31:25.000Z 122 1299.8000488281 2021-08-03T07:31:28.000Z 123 1300.4000244141 2021-08-03T07:31:32.000Z 122 1301.1999511719 2021-08-03T07:31:36.000Z 121 1301.4000244141 2021-08-03T07:31:37.000Z 122 1301.5999755859 2021-08-03T07:31:40.000Z 119 1301.5999755859 2021-08-03T07:31:42.000Z 116 1301.5999755859 2021-08-03T07:31:43.000Z 116 1301.8000488281 2021-08-03T07:31:49.000Z 116 1302 2021-08-03T07:31:56.000Z 114 1302.1999511719 2021-08-03T07:32:00.000Z 117 1302.5999755859 2021-08-03T07:32:02.000Z 116 1303.1999511719 2021-08-03T07:32:04.000Z 115 1303.8000488281 2021-08-03T07:32:08.000Z 114 1304.5999755859 2021-08-03T07:32:11.000Z 114 1305 2021-08-03T07:32:16.000Z 116 1305.5999755859 2021-08-03T07:32:18.000Z 116 1306 2021-08-03T07:32:20.000Z 117 1306.5999755859 2021-08-03T07:32:24.000Z 120 1307.1999511719 2021-08-03T07:32:25.000Z 122 1308.1999511719 2021-08-03T07:32:31.000Z 122 1309 2021-08-03T07:32:35.000Z 125 1309.4000244141 2021-08-03T07:32:38.000Z 125 1310.8000488281 2021-08-03T07:32:44.000Z 128 1311.8000488281 2021-08-03T07:32:49.000Z 126 1312 2021-08-03T07:32:50.000Z 127 1312.5999755859 2021-08-03T07:32:52.000Z 124 1312.8000488281 2021-08-03T07:32:55.000Z 123 1313.5999755859 2021-08-03T07:33:01.000Z 123 1313.5999755859 2021-08-03T07:33:03.000Z 119 1313.8000488281 2021-08-03T07:33:08.000Z 119 1314 2021-08-03T07:33:09.000Z 118 1315 2021-08-03T07:33:14.000Z 119 1315.4000244141 2021-08-03T07:33:15.000Z 117 1316.1999511719 2021-08-03T07:33:18.000Z 120 1316.4000244141 2021-08-03T07:33:19.000Z 121 1316.5999755859 2021-08-03T07:33:21.000Z 122 1317.4000244141 2021-08-03T07:33:24.000Z 122 1318 2021-08-03T07:33:27.000Z 126 1318.1999511719 2021-08-03T07:33:28.000Z 126 1318.5999755859 2021-08-03T07:33:30.000Z 131 1319.5999755859 2021-08-03T07:33:34.000Z 133 1319.8000488281 2021-08-03T07:33:35.000Z 134 1320.5999755859 2021-08-03T07:33:39.000Z 134 1321.5999755859 2021-08-03T07:33:44.000Z 134 1321.8000488281 2021-08-03T07:33:45.000Z 133 1323 2021-08-03T07:33:49.000Z 132 1323.4000244141 2021-08-03T07:33:51.000Z 131 1324 2021-08-03T07:33:55.000Z 130 1324.8000488281 2021-08-03T07:33:59.000Z 130 1325 2021-08-03T07:34:00.000Z 129 1326.1999511719 2021-08-03T07:34:05.000Z 127 1327.4000244141 2021-08-03T07:34:08.000Z 127 1328.4000244141 2021-08-03T07:34:13.000Z 127 1329 2021-08-03T07:34:16.000Z 126 1329.5999755859 2021-08-03T07:34:18.000Z 125 1330.1999511719 2021-08-03T07:34:22.000Z 122 1330.5999755859 2021-08-03T07:34:25.000Z 121 1331.8000488281 2021-08-03T07:34:31.000Z 120 1332.4000244141 2021-08-03T07:34:33.000Z 121 1333 2021-08-03T07:34:36.000Z 122 1333.8000488281 2021-08-03T07:34:39.000Z 121 1334.1999511719 2021-08-03T07:34:41.000Z 120 1334.5999755859 2021-08-03T07:34:45.000Z 118 1335.1999511719 2021-08-03T07:34:50.000Z 117 1335.5999755859 2021-08-03T07:34:54.000Z 117 1336.1999511719 2021-08-03T07:34:58.000Z 116 1336.8000488281 2021-08-03T07:35:01.000Z 115 1337.4000244141 2021-08-03T07:35:07.000Z 115 1337.4000244141 2021-08-03T07:35:08.000Z 116 1338.4000244141 2021-08-03T07:35:14.000Z 118 1338.5999755859 2021-08-03T07:35:15.000Z 118 1339.4000244141 2021-08-03T07:35:18.000Z 121 1339.5999755859 2021-08-03T07:35:19.000Z 121 1340.4000244141 2021-08-03T07:35:23.000Z 122 1340.5999755859 2021-08-03T07:35:24.000Z 122 1342 2021-08-03T07:35:29.000Z 122 1342.4000244141 2021-08-03T07:35:31.000Z 126 1343.1999511719 2021-08-03T07:35:34.000Z 126 1344 2021-08-03T07:35:37.000Z 122 1344.1999511719 2021-08-03T07:35:39.000Z 125 1344.1999511719 2021-08-03T07:35:40.000Z 125 1344.8000488281 2021-08-03T07:35:44.000Z 122 1345.4000244141 2021-08-03T07:35:46.000Z 123 1345.5999755859 2021-08-03T07:35:47.000Z 121 1346 2021-08-03T07:35:49.000Z 125 1346.4000244141 2021-08-03T07:35:51.000Z 123 1347.4000244141 2021-08-03T07:35:54.000Z 120 1347.5999755859 2021-08-03T07:35:55.000Z 119 1347.8000488281 2021-08-03T07:35:56.000Z 118 1348.8000488281 2021-08-03T07:36:01.000Z 118 1349.8000488281 2021-08-03T07:36:05.000Z 118 1350.1999511719 2021-08-03T07:36:06.000Z 118 1351.1999511719 2021-08-03T07:36:11.000Z 119 1351.8000488281 2021-08-03T07:36:14.000Z 119 1352 2021-08-03T07:36:16.000Z 122 1352.1999511719 2021-08-03T07:36:19.000Z 119 1352.4000244141 2021-08-03T07:36:20.000Z 119 1353.1999511719 2021-08-03T07:36:25.000Z 116 1353.4000244141 2021-08-03T07:36:27.000Z 115 1353.4000244141 2021-08-03T07:36:30.000Z 116 1354 2021-08-03T07:36:35.000Z 114 1354.5999755859 2021-08-03T07:36:39.000Z 114 1354.8000488281 2021-08-03T07:36:43.000Z 115 1355.4000244141 2021-08-03T07:36:49.000Z 115 1355.5999755859 2021-08-03T07:36:56.000Z 113 1355.5999755859 2021-08-03T07:36:57.000Z 112 1356.1999511719 2021-08-03T07:37:04.000Z 113 1356.8000488281 2021-08-03T07:37:07.000Z 114 1358 2021-08-03T07:37:10.000Z 114 1358.5999755859 2021-08-03T07:37:13.000Z 114 1359 2021-08-03T07:37:18.000Z 113 1359.1999511719 2021-08-03T07:37:19.000Z 113 1360 2021-08-03T07:37:25.000Z 112 1360.1999511719 2021-08-03T07:37:26.000Z 109 1360.4000244141 2021-08-03T07:37:27.000Z 109 1360.5999755859 2021-08-03T07:37:28.000Z 113 1361.4000244141 2021-08-03T07:37:31.000Z 115 1361.5999755859 2021-08-03T07:37:32.000Z 112 1362.4000244141 2021-08-03T07:37:35.000Z 114 1362.5999755859 2021-08-03T07:37:36.000Z 114 1363.8000488281 2021-08-03T07:37:40.000Z 115 1364.4000244141 2021-08-03T07:37:42.000Z 114 1365.1999511719 2021-08-03T07:37:44.000Z 114 1366 2021-08-03T07:37:47.000Z 115 1366 2021-08-03T07:37:53.000Z 115 1365.5999755859 2021-08-03T07:38:02.000Z 113 1366.1999511719 2021-08-03T07:38:10.000Z 112 1366.4000244141 2021-08-03T07:38:12.000Z 112 1367.1999511719 2021-08-03T07:38:16.000Z 113 1367.4000244141 2021-08-03T07:38:20.000Z 114 1367.8000488281 2021-08-03T07:38:24.000Z 115 1368.5999755859 2021-08-03T07:38:31.000Z 116 1368.8000488281 2021-08-03T07:38:33.000Z 116 1369.5999755859 2021-08-03T07:38:40.000Z 117 1370.8000488281 2021-08-03T07:38:44.000Z 120 1371.5999755859 2021-08-03T07:38:48.000Z 123 1371.5999755859 2021-08-03T07:38:49.000Z 124 1372 2021-08-03T07:38:50.000Z 125 1373.1999511719 2021-08-03T07:38:55.000Z 126 1373.5999755859 2021-08-03T07:38:57.000Z 125 1374.4000244141 2021-08-03T07:39:00.000Z 124 1374.8000488281 2021-08-03T07:39:02.000Z 127 1375.4000244141 2021-08-03T07:39:04.000Z 130 1376.5999755859 2021-08-03T07:39:11.000Z 130 1377.4000244141 2021-08-03T07:39:18.000Z 132 1377.5999755859 2021-08-03T07:39:20.000Z 131 1377.5999755859 2021-08-03T07:39:23.000Z 129 1377.8000488281 2021-08-03T07:39:27.000Z 126 1378.4000244141 2021-08-03T07:39:32.000Z 126 1378.8000488281 2021-08-03T07:39:33.000Z 126 1380 2021-08-03T07:39:38.000Z 127 1380.4000244141 2021-08-03T07:39:40.000Z 126 1381 2021-08-03T07:39:42.000Z 125 1382.4000244141 2021-08-03T07:39:47.000Z 124 1382.5999755859 2021-08-03T07:39:49.000Z 123 1383.4000244141 2021-08-03T07:39:55.000Z 122 1383.8000488281 2021-08-03T07:39:57.000Z 121 1384.1999511719 2021-08-03T07:40:01.000Z 122 1384.4000244141 2021-08-03T07:40:05.000Z 121 1385.1999511719 2021-08-03T07:40:07.000Z 121 1385.4000244141 2021-08-03T07:40:08.000Z 120 1386.8000488281 2021-08-03T07:40:13.000Z 120 1388 2021-08-03T07:40:17.000Z 121 1388.5999755859 2021-08-03T07:40:20.000Z 120 1389 2021-08-03T07:40:22.000Z 122 1390.1999511719 2021-08-03T07:40:26.000Z 123 1390.5999755859 2021-08-03T07:40:27.000Z 124 1390.5999755859 2021-08-03T07:40:28.000Z 121 1391.4000244141 2021-08-03T07:40:32.000Z 120 1392.4000244141 2021-08-03T07:40:36.000Z 121 1394 2021-08-03T07:40:41.000Z 122 1394.8000488281 2021-08-03T07:40:44.000Z 122 1395.4000244141 2021-08-03T07:40:46.000Z 122 1396 2021-08-03T07:40:48.000Z 122 1396.5999755859 2021-08-03T07:40:51.000Z 122 1396.8000488281 2021-08-03T07:40:52.000Z 122 1397.5999755859 2021-08-03T07:41:00.000Z 121 1397.5999755859 2021-08-03T07:41:03.000Z 120 1397.5999755859 2021-08-03T07:41:06.000Z 118 1398 2021-08-03T07:41:09.000Z 114 1398.1999511719 2021-08-03T07:41:12.000Z 113 1398.8000488281 2021-08-03T07:41:14.000Z 114 1399.8000488281 2021-08-03T07:41:19.000Z 112 1400 2021-08-03T07:41:20.000Z 111 1401 2021-08-03T07:41:24.000Z 110 1401.4000244141 2021-08-03T07:41:26.000Z 113 1401.5999755859 2021-08-03T07:41:28.000Z 114 1402.1999511719 2021-08-03T07:41:30.000Z 114 1403.1999511719 2021-08-03T07:41:33.000Z 115 1403.8000488281 2021-08-03T07:41:35.000Z 116 1404.1999511719 2021-08-03T07:41:38.000Z 117 1405 2021-08-03T07:41:42.000Z 117 1405.4000244141 2021-08-03T07:41:44.000Z 117 1406.4000244141 2021-08-03T07:41:50.000Z 114 1406.5999755859 2021-08-03T07:41:51.000Z 114 1407.5999755859 2021-08-03T07:41:54.000Z 115 1408.8000488281 2021-08-03T07:42:00.000Z 118 1410 2021-08-03T07:42:05.000Z 119 1410.8000488281 2021-08-03T07:42:08.000Z 120 1411 2021-08-03T07:42:09.000Z 120 1412 2021-08-03T07:42:15.000Z 118 1413.1999511719 2021-08-03T07:42:19.000Z 117 1413.4000244141 2021-08-03T07:42:22.000Z 116 1414.1999511719 2021-08-03T07:42:26.000Z 116 1415.4000244141 2021-08-03T07:42:32.000Z 117 1416.4000244141 2021-08-03T07:42:36.000Z 118 1416.5999755859 2021-08-03T07:42:38.000Z 115 1417 2021-08-03T07:42:40.000Z 118 1417.5999755859 2021-08-03T07:42:41.000Z 115 1417.8000488281 2021-08-03T07:42:42.000Z 118 1418.5999755859 2021-08-03T07:42:44.000Z 117 1418.8000488281 2021-08-03T07:42:45.000Z 117 1419.5999755859 2021-08-03T07:42:49.000Z 117 1420.5999755859 2021-08-03T07:42:53.000Z 117 1420.5999755859 2021-08-03T07:42:54.000Z 117 1422 2021-08-03T07:42:57.000Z 118 1423 2021-08-03T07:43:02.000Z 118 1424.1999511719 2021-08-03T07:43:06.000Z 117 1425.4000244141 2021-08-03T07:43:13.000Z 118 1426.4000244141 2021-08-03T07:43:17.000Z 118 1427.1999511719 2021-08-03T07:43:21.000Z 119 1427.5999755859 2021-08-03T07:43:22.000Z 119 1428.5999755859 2021-08-03T07:43:29.000Z 118 1429.4000244141 2021-08-03T07:43:36.000Z 120 1429.8000488281 2021-08-03T07:43:38.000Z 120 1430.4000244141 2021-08-03T07:43:42.000Z 119 1431 2021-08-03T07:43:48.000Z 120 1431.1999511719 2021-08-03T07:43:50.000Z 117 1431.4000244141 2021-08-03T07:43:52.000Z 114 1432.1999511719 2021-08-03T07:43:58.000Z 113 1432.8000488281 2021-08-03T07:44:00.000Z 113 1433.1999511719 2021-08-03T07:44:02.000Z 113 1434.1999511719 2021-08-03T07:44:06.000Z 115 1434.5999755859 2021-08-03T07:44:09.000Z 116 1435.4000244141 2021-08-03T07:44:13.000Z 118 1435.8000488281 2021-08-03T07:44:16.000Z 119 1436.4000244141 2021-08-03T07:44:23.000Z 122 1436.4000244141 2021-08-03T07:44:24.000Z 123 1436.8000488281 2021-08-03T07:44:25.000Z 124 1437.5999755859 2021-08-03T07:44:28.000Z 124 1438.1999511719 2021-08-03T07:44:32.000Z 126 1438.5999755859 2021-08-03T07:44:34.000Z 127 1439.8000488281 2021-08-03T07:44:37.000Z 128 1440.4000244141 2021-08-03T07:44:40.000Z 128 1440.8000488281 2021-08-03T07:44:41.000Z 128 1442 2021-08-03T07:44:46.000Z 127 1442.4000244141 2021-08-03T07:44:48.000Z 129 1443.1999511719 2021-08-03T07:44:52.000Z 129 1444.1999511719 2021-08-03T07:44:55.000Z 129 1445 2021-08-03T07:44:57.000Z 129 1445.4000244141 2021-08-03T07:44:59.000Z 129 1446.5999755859 2021-08-03T07:45:05.000Z 129 1447.8000488281 2021-08-03T07:45:10.000Z 131 1448.4000244141 2021-08-03T07:45:14.000Z 130 1448.8000488281 2021-08-03T07:45:18.000Z 128 1449.4000244141 2021-08-03T07:45:22.000Z 127 1449.8000488281 2021-08-03T07:45:24.000Z 127 1451.1999511719 2021-08-03T07:45:27.000Z 128 1452.1999511719 2021-08-03T07:45:31.000Z 126 1453.4000244141 2021-08-03T07:45:37.000Z 124 1453.4000244141 2021-08-03T07:45:38.000Z 124 1454.8000488281 2021-08-03T07:45:41.000Z 123 1456 2021-08-03T07:45:46.000Z 122 1456.1999511719 2021-08-03T07:45:47.000Z 122 1457.1999511719 2021-08-03T07:45:53.000Z 124 1458.1999511719 2021-08-03T07:45:59.000Z 122 1458.5999755859 2021-08-03T07:46:01.000Z 121 1459.1999511719 2021-08-03T07:46:05.000Z 120 1460 2021-08-03T07:46:09.000Z 118 1460.4000244141 2021-08-03T07:46:11.000Z 118 1461.4000244141 2021-08-03T07:46:15.000Z 118 1461.8000488281 2021-08-03T07:46:17.000Z 118 1462.4000244141 2021-08-03T07:46:21.000Z 115 1462.5999755859 2021-08-03T07:46:23.000Z 113 1462.8000488281 2021-08-03T07:46:27.000Z 110 1462.8000488281 2021-08-03T07:46:30.000Z 107 1463 2021-08-03T07:46:36.000Z 109 1462.8000488281 2021-08-03T07:46:51.000Z 107 1462.4000244141 2021-08-03T07:47:09.000Z 105 1462.4000244141 2021-08-03T07:47:19.000Z 107 1462.4000244141 2021-08-03T07:47:26.000Z 104 1462 2021-08-03T07:47:35.000Z 108 1461.8000488281 2021-08-03T07:47:37.000Z 113 1461.8000488281 2021-08-03T07:47:38.000Z 114 1462.4000244141 2021-08-03T07:47:53.000Z 114 1462.4000244141 2021-08-03T07:47:54.000Z 110 1462.4000244141 2021-08-03T07:47:55.000Z 101 1462.4000244141 2021-08-03T07:47:56.000Z 96 1462.4000244141 2021-08-03T07:47:57.000Z 92 1462.4000244141 2021-08-03T07:47:58.000Z 92 1462.4000244141 2021-08-03T07:48:06.000Z 92 1462.4000244141 2021-08-03T07:48:18.000Z 95 1462.4000244141 2021-08-03T07:48:20.000Z 93 1462.4000244141 2021-08-03T07:48:23.000Z 90 1462.4000244141 2021-08-03T07:48:25.000Z 94 1462.5999755859 2021-08-03T07:48:28.000Z 97 1462.8000488281 2021-08-03T07:48:34.000Z 93 1462.8000488281 2021-08-03T07:48:35.000Z 92 1463 2021-08-03T07:48:50.000Z 90 1463.1999511719 2021-08-03T07:48:58.000Z 87 1463.4000244141 2021-08-03T07:49:07.000Z 90 1463.4000244141 2021-08-03T07:49:08.000Z 92 1463.4000244141 2021-08-03T07:49:09.000Z 95 1463.4000244141 2021-08-03T07:49:10.000Z 98 1463.1999511719 2021-08-03T07:49:11.000Z 101 1463.1999511719 2021-08-03T07:49:14.000Z 104 1463.4000244141 2021-08-03T07:49:22.000Z 104 1463.5999755859 2021-08-03T07:49:32.000Z 101 1463.8000488281 2021-08-03T07:49:36.000Z 105 1463.8000488281 2021-08-03T07:49:37.000Z 109 1464 2021-08-03T07:49:43.000Z 112 1464.1999511719 2021-08-03T07:49:49.000Z 111 1464 2021-08-03T07:49:56.000Z 104 1464 2021-08-03T07:49:57.000Z 104 1464.1999511719 2021-08-03T07:50:02.000Z 102 1464.1999511719 2021-08-03T07:50:07.000Z 98 1464.1999511719 2021-08-03T07:50:09.000Z 101 1464.1999511719 2021-08-03T07:50:15.000Z 98 1464.1999511719 2021-08-03T07:50:19.000Z 95 1464.1999511719 2021-08-03T07:50:20.000Z 96 1464.1999511719 2021-08-03T07:50:28.000Z 93 1464.1999511719 2021-08-03T07:50:34.000Z 96 1464.1999511719 2021-08-03T07:50:36.000Z 92 1464.1999511719 2021-08-03T07:50:39.000Z 88 1464.1999511719 2021-08-03T07:50:45.000Z 91 1464.1999511719 2021-08-03T07:50:49.000Z 94 1464.1999511719 2021-08-03T07:50:53.000Z 94 1464.1999511719 2021-08-03T07:51:01.000Z 98 1464.1999511719 2021-08-03T07:51:03.000Z 94 1464.1999511719 2021-08-03T07:51:05.000Z 93 1464.1999511719 2021-08-03T07:51:17.000Z 92 1464.1999511719 2021-08-03T07:51:19.000Z 92 1464.1999511719 2021-08-03T07:51:23.000Z 91 1464.1999511719 2021-08-03T07:51:27.000Z 95 1464.1999511719 2021-08-03T07:51:30.000Z 92 1464.1999511719 2021-08-03T07:51:34.000Z 95 1464.1999511719 2021-08-03T07:51:38.000Z 95 1464.1999511719 2021-08-03T07:51:44.000Z 97 1464.1999511719 2021-08-03T07:51:53.000Z 98 1464.1999511719 2021-08-03T07:51:58.000Z 102 1464.1999511719 2021-08-03T07:51:59.000Z 105 1464.1999511719 2021-08-03T07:52:00.000Z 114 1464.1999511719 2021-08-03T07:52:02.000Z 117 1464.1999511719 2021-08-03T07:52:09.000Z 120 1464.1999511719 2021-08-03T07:52:15.000Z 120 1464.1999511719 2021-08-03T07:52:18.000Z 120 1464.1999511719 2021-08-03T07:52:21.000Z 121 1464.1999511719 2021-08-03T07:52:25.000Z 119 1464.1999511719 2021-08-03T07:52:27.000Z 118 1464.1999511719 2021-08-03T07:52:29.000Z 117 1464.1999511719 2021-08-03T07:52:33.000Z 115 1464.1999511719 2021-08-03T07:52:40.000Z 113 1464.1999511719 2021-08-03T07:52:47.000Z 111 1464.1999511719 2021-08-03T07:52:49.000Z 111 1464.1999511719 2021-08-03T07:52:51.000Z 111 1464.1999511719 2021-08-03T07:52:56.000Z 114 1464.1999511719 2021-08-03T07:52:59.000Z 114 1464.1999511719 2021-08-03T07:53:00.000Z 113 1464.1999511719 2021-08-03T07:53:02.000Z 113 1464.8000488281 2021-08-03T07:53:06.000Z 111 1465.4000244141 2021-08-03T07:53:10.000Z 108 1465.8000488281 2021-08-03T07:53:12.000Z 105 1466.4000244141 2021-08-03T07:53:14.000Z 104 1467.1999511719 2021-08-03T07:53:18.000Z 104 1468.1999511719 2021-08-03T07:53:21.000Z 105 1468.1999511719 2021-08-03T07:53:22.000Z 105 1469 2021-08-03T07:53:23.000Z 105 1469.5999755859 2021-08-03T07:53:24.000Z 105 1470 2021-08-03T07:53:28.000Z 103 1470 2021-08-03T07:53:34.000Z 102 1470 2021-08-03T07:53:37.000Z 103 1469.8000488281 2021-08-03T07:53:39.000Z 103 1469.4000244141 2021-08-03T07:53:42.000Z 106 1468.8000488281 2021-08-03T07:53:46.000Z 104 1468.5999755859 2021-08-03T07:53:48.000Z 104 1467.8000488281 2021-08-03T07:53:53.000Z 104 1467.5999755859 2021-08-03T07:53:54.000Z 104 1467.5999755859 2021-08-03T07:53:56.000Z 104 1467 2021-08-03T07:54:00.000Z 105 1466.5999755859 2021-08-03T07:54:03.000Z 103 1466.4000244141 2021-08-03T07:54:05.000Z 103 1466 2021-08-03T07:54:07.000Z 104 1466.1999511719 2021-08-03T07:54:12.000Z 106 1466.1999511719 2021-08-03T07:54:14.000Z 103 1466.4000244141 2021-08-03T07:54:18.000Z 103 1466.5999755859 2021-08-03T07:54:22.000Z 100 1466.5999755859 2021-08-03T07:54:24.000Z 97 1466.1999511719 2021-08-03T07:54:32.000Z 99 1466.5999755859 2021-08-03T07:54:44.000Z 102 1466.5999755859 2021-08-03T07:54:46.000Z 105 1466.4000244141 2021-08-03T07:55:01.000Z 103 1466.4000244141 2021-08-03T07:55:09.000Z 99 1466.4000244141 2021-08-03T07:55:13.000Z 103 1466.4000244141 2021-08-03T07:55:14.000Z 100 1466.1999511719 2021-08-03T07:55:16.000Z 99 1466 2021-08-03T07:55:22.000Z 98 1465.5999755859 2021-08-03T07:55:24.000Z 98 1465.1999511719 2021-08-03T07:55:25.000Z 100 1465 2021-08-03T07:55:26.000Z 98 1464 2021-08-03T07:55:28.000Z 98 1463.8000488281 2021-08-03T07:55:29.000Z 97 1463.5999755859 2021-08-03T07:55:31.000Z 96 1463.1999511719 2021-08-03T07:55:34.000Z 99 1463.1999511719 2021-08-03T07:55:36.000Z 100 1463.1999511719 2021-08-03T07:55:41.000Z 103 1463.4000244141 2021-08-03T07:55:42.000Z 104 1464 2021-08-03T07:55:45.000Z 101 1465 2021-08-03T07:55:49.000Z 100 1465.1999511719 2021-08-03T07:55:50.000Z 100 1466.1999511719 2021-08-03T07:55:56.000Z 102 1467.4000244141 2021-08-03T07:56:02.000Z 101 1467.8000488281 2021-08-03T07:56:03.000Z 104 1468 2021-08-03T07:56:04.000Z 104 1468.5999755859 2021-08-03T07:56:07.000Z 105 1469.8000488281 2021-08-03T07:56:14.000Z 103 1470.4000244141 2021-08-03T07:56:17.000Z 107 1470.5999755859 2021-08-03T07:56:18.000Z 110 1470.8000488281 2021-08-03T07:56:19.000Z 114 1471.4000244141 2021-08-03T07:56:21.000Z 124 1471.5999755859 2021-08-03T07:56:22.000Z 127 1471.8000488281 2021-08-03T07:56:23.000Z 128 1472.1999511719 2021-08-03T07:56:25.000Z 129 1473.1999511719 2021-08-03T07:56:30.000Z 129 1473.5999755859 2021-08-03T07:56:31.000Z 129 1474.5999755859 2021-08-03T07:56:34.000Z 129 1475.5999755859 2021-08-03T07:56:38.000Z 129 1476.4000244141 2021-08-03T07:56:40.000Z 129 1476.8000488281 2021-08-03T07:56:41.000Z 130 1478 2021-08-03T07:56:47.000Z 129 1479 2021-08-03T07:56:52.000Z 129 1480 2021-08-03T07:56:56.000Z 130 1480.4000244141 2021-08-03T07:56:57.000Z 130 1481.1999511719 2021-08-03T07:57:01.000Z 127 1482.1999511719 2021-08-03T07:57:05.000Z 126 1482.4000244141 2021-08-03T07:57:06.000Z 126 1483.1999511719 2021-08-03T07:57:10.000Z 124 1483.5999755859 2021-08-03T07:57:12.000Z 123 1484.4000244141 2021-08-03T07:57:17.000Z 120 1484.5999755859 2021-08-03T07:57:19.000Z 120 1485 2021-08-03T07:57:25.000Z 116 1485 2021-08-03T07:57:27.000Z 112 1485 2021-08-03T07:57:29.000Z 109 1484.8000488281 2021-08-03T07:57:37.000Z 107 1484.8000488281 2021-08-03T07:57:40.000Z 102 1484.8000488281 2021-08-03T07:57:41.000Z 97 1484.8000488281 2021-08-03T07:57:43.000Z 94 1484.8000488281 2021-08-03T07:57:47.000Z 93 1484.5999755859 2021-08-03T07:57:48.000Z 93 1484.5999755859 2021-08-03T07:57:53.000Z 93 1485 2021-08-03T07:57:58.000Z 97 1485 2021-08-03T07:57:59.000Z 97 1485.8000488281 2021-08-03T07:58:01.000Z 98 1486.1999511719 2021-08-03T07:58:05.000Z 97 1486.8000488281 2021-08-03T07:58:09.000Z 97 1488 2021-08-03T07:58:12.000Z 101 1488.4000244141 2021-08-03T07:58:14.000Z 104 1488.5999755859 2021-08-03T07:58:15.000Z 107 1489 2021-08-03T07:58:17.000Z 108 1490.1999511719 2021-08-03T07:58:22.000Z 112 1490.4000244141 2021-08-03T07:58:23.000Z 109 1490.8000488281 2021-08-03T07:58:25.000Z 112 1491.1999511719 2021-08-03T07:58:27.000Z 114 1492 2021-08-03T07:58:32.000Z 117 1492.5999755859 2021-08-03T07:58:34.000Z 117 1493.1999511719 2021-08-03T07:58:37.000Z 119 1493.4000244141 2021-08-03T07:58:41.000Z 122 1493.4000244141 2021-08-03T07:58:43.000Z 121 1493 2021-08-03T07:58:46.000Z 124 1492.4000244141 2021-08-03T07:58:49.000Z 124 1492.1999511719 2021-08-03T07:58:55.000Z 121 1492.1999511719 2021-08-03T07:59:00.000Z 121 1492 2021-08-03T07:59:06.000Z 118 1491.8000488281 2021-08-03T07:59:11.000Z 119 1491.8000488281 2021-08-03T07:59:14.000Z 115 1491.8000488281 2021-08-03T07:59:25.000Z 112 1491.5999755859 2021-08-03T07:59:31.000Z 115 1491.4000244141 2021-08-03T07:59:32.000Z 111 1491.4000244141 2021-08-03T07:59:39.000Z 110 1491.4000244141 2021-08-03T07:59:43.000Z 104 1491.4000244141 2021-08-03T07:59:44.000Z 101 1491.4000244141 2021-08-03T07:59:45.000Z 98 1491.4000244141 2021-08-03T07:59:46.000Z 98 1491.4000244141 2021-08-03T07:59:47.000Z 96 1491.4000244141 2021-08-03T07:59:48.000Z 95 1492 2021-08-03T07:59:53.000Z 94 1492.5999755859 2021-08-03T08:00:01.000Z 98 1492.5999755859 2021-08-03T08:00:03.000Z 99 1492.5999755859 2021-08-03T08:00:19.000Z 96 1492.4000244141 2021-08-03T08:00:34.000Z 93 1492.4000244141 2021-08-03T08:00:37.000Z 92 1492.4000244141 2021-08-03T08:00:39.000Z 93 1492.1999511719 2021-08-03T08:00:44.000Z 91 1491.8000488281 2021-08-03T08:00:48.000Z 91 1491.8000488281 2021-08-03T08:00:54.000Z 92 1492 2021-08-03T08:00:56.000Z 90 1493.1999511719 2021-08-03T08:01:00.000Z 92 1493.5999755859 2021-08-03T08:01:01.000Z 91 1495.1999511719 2021-08-03T08:01:04.000Z 89 1495.5999755859 2021-08-03T08:01:06.000Z 94 1495.8000488281 2021-08-03T08:01:07.000Z 97 1496 2021-08-03T08:01:08.000Z 100 1496.1999511719 2021-08-03T08:01:09.000Z 106 1496.4000244141 2021-08-03T08:01:10.000Z 109 1496.5999755859 2021-08-03T08:01:11.000Z 112 1497.1999511719 2021-08-03T08:01:14.000Z 114 1497.4000244141 2021-08-03T08:01:15.000Z 118 1498.1999511719 2021-08-03T08:01:18.000Z 121 1498.4000244141 2021-08-03T08:01:19.000Z 120 1499.5999755859 2021-08-03T08:01:21.000Z 119 1500.8000488281 2021-08-03T08:01:24.000Z 118 1501.5999755859 2021-08-03T08:01:27.000Z 118 1501.8000488281 2021-08-03T08:01:28.000Z 118 1503.1999511719 2021-08-03T08:01:31.000Z 116 1503.5999755859 2021-08-03T08:01:34.000Z 115 1504.1999511719 2021-08-03T08:01:37.000Z 114 1505.5999755859 2021-08-03T08:01:41.000Z 114 1506.5999755859 2021-08-03T08:01:44.000Z 112 1506.8000488281 2021-08-03T08:01:45.000Z 113 1507.8000488281 2021-08-03T08:01:48.000Z 112 1508.5999755859 2021-08-03T08:01:52.000Z 110 1508.8000488281 2021-08-03T08:01:53.000Z 114 1508.8000488281 2021-08-03T08:01:54.000Z 113 1510.1999511719 2021-08-03T08:01:58.000Z 114 1511 2021-08-03T08:02:01.000Z 116 1511.4000244141 2021-08-03T08:02:03.000Z 116 1512.5999755859 2021-08-03T08:02:08.000Z 119 1513.8000488281 2021-08-03T08:02:11.000Z 119 1514.8000488281 2021-08-03T08:02:16.000Z 118 1515 2021-08-03T08:02:17.000Z 120 1515.5999755859 2021-08-03T08:02:19.000Z 125 1515.5999755859 2021-08-03T08:02:20.000Z 129 1515.8000488281 2021-08-03T08:02:21.000Z 133 1516 2021-08-03T08:02:22.000Z 133 1517 2021-08-03T08:02:27.000Z 131 1517.5999755859 2021-08-03T08:02:28.000Z 129 1518.1999511719 2021-08-03T08:02:30.000Z 131 1518.4000244141 2021-08-03T08:02:31.000Z 128 1519.5999755859 2021-08-03T08:02:34.000Z 128 1520.5999755859 2021-08-03T08:02:36.000Z 127 1521 2021-08-03T08:02:37.000Z 127 1522.1999511719 2021-08-03T08:02:41.000Z 124 1522.4000244141 2021-08-03T08:02:43.000Z 123 1523.1999511719 2021-08-03T08:02:46.000Z 123 1523.5999755859 2021-08-03T08:02:47.000Z 120 1524.5999755859 2021-08-03T08:02:50.000Z 120 1525.8000488281 2021-08-03T08:02:54.000Z 119 1526 2021-08-03T08:02:55.000Z 121 1526 2021-08-03T08:02:57.000Z 119 1526.1999511719 2021-08-03T08:02:59.000Z 122 1526.1999511719 2021-08-03T08:03:04.000Z 125 1526.1999511719 2021-08-03T08:03:10.000Z 122 1525.8000488281 2021-08-03T08:03:15.000Z 121 1524.4000244141 2021-08-03T08:03:19.000Z 123 1524 2021-08-03T08:03:21.000Z 123 1523.5999755859 2021-08-03T08:03:24.000Z 122 1523.4000244141 2021-08-03T08:03:26.000Z 122 1523 2021-08-03T08:03:29.000Z 119 1522.5999755859 2021-08-03T08:03:32.000Z 119 1522.4000244141 2021-08-03T08:03:33.000Z 118 1522.1999511719 2021-08-03T08:03:34.000Z 117 1521.8000488281 2021-08-03T08:03:37.000Z 119 1521 2021-08-03T08:03:39.000Z 116 1520 2021-08-03T08:03:42.000Z 113 1519.4000244141 2021-08-03T08:03:44.000Z 107 1519 2021-08-03T08:03:46.000Z 99 1518.8000488281 2021-08-03T08:03:47.000Z 98 1518.4000244141 2021-08-03T08:03:49.000Z 95 1517.8000488281 2021-08-03T08:03:52.000Z 95 1517.1999511719 2021-08-03T08:03:54.000Z 95 1516.8000488281 2021-08-03T08:03:58.000Z 94 1516.5999755859 2021-08-03T08:04:00.000Z 94 1517 2021-08-03T08:04:06.000Z 96 1517.1999511719 2021-08-03T08:04:08.000Z 93 1517.8000488281 2021-08-03T08:04:10.000Z 92 1518.8000488281 2021-08-03T08:04:12.000Z 91 1519.8000488281 2021-08-03T08:04:13.000Z 92 1520.4000244141 2021-08-03T08:04:14.000Z 90 1522.4000244141 2021-08-03T08:04:16.000Z 90 1524 2021-08-03T08:04:19.000Z 91 1524.4000244141 2021-08-03T08:04:20.000Z 91 1525.1999511719 2021-08-03T08:04:22.000Z 89 1526.1999511719 2021-08-03T08:04:26.000Z 92 1526.4000244141 2021-08-03T08:04:27.000Z 94 1526.5999755859 2021-08-03T08:04:28.000Z 98 1526.5999755859 2021-08-03T08:04:29.000Z 101 1527.4000244141 2021-08-03T08:04:31.000Z 100 1528.4000244141 2021-08-03T08:04:34.000Z 101 1528.5999755859 2021-08-03T08:04:36.000Z 103 1529 2021-08-03T08:04:38.000Z 106 1529.8000488281 2021-08-03T08:04:41.000Z 108 1530 2021-08-03T08:04:42.000Z 109 1530.4000244141 2021-08-03T08:04:48.000Z 109 1531 2021-08-03T08:04:54.000Z 109 1531.1999511719 2021-08-03T08:04:55.000Z 108 1532.1999511719 2021-08-03T08:04:57.000Z 108 1533.5999755859 2021-08-03T08:05:01.000Z 107 1533.8000488281 2021-08-03T08:05:02.000Z 108 1534.1999511719 2021-08-03T08:05:06.000Z 114 1534.4000244141 2021-08-03T08:05:07.000Z 117 1534.5999755859 2021-08-03T08:05:08.000Z 121 1535.1999511719 2021-08-03T08:05:09.000Z 121 1535.8000488281 2021-08-03T08:05:10.000Z 128 1536.1999511719 2021-08-03T08:05:11.000Z 128 1537.1999511719 2021-08-03T08:05:13.000Z 130 1538.1999511719 2021-08-03T08:05:16.000Z 127 1539.4000244141 2021-08-03T08:05:21.000Z 126 1539.8000488281 2021-08-03T08:05:22.000Z 125 1540.4000244141 2021-08-03T08:05:25.000Z 125 1540.5999755859 2021-08-03T08:05:26.000Z 125 1541.8000488281 2021-08-03T08:05:29.000Z 125 1542.8000488281 2021-08-03T08:05:31.000Z 125 1543.1999511719 2021-08-03T08:05:32.000Z 123 1543.5999755859 2021-08-03T08:05:35.000Z 126 1544 2021-08-03T08:05:37.000Z 129 1544.1999511719 2021-08-03T08:05:38.000Z 129 1544.5999755859 2021-08-03T08:05:39.000Z 129 1545.4000244141 2021-08-03T08:05:42.000Z 127 1545.4000244141 2021-08-03T08:05:43.000Z 127 1546.4000244141 2021-08-03T08:05:46.000Z 127 1547.4000244141 2021-08-03T08:05:51.000Z 125 1548.5999755859 2021-08-03T08:05:56.000Z 125 1549 2021-08-03T08:05:57.000Z 124 1550 2021-08-03T08:06:00.000Z 122 1551 2021-08-03T08:06:03.000Z 124 1551.4000244141 2021-08-03T08:06:04.000Z 122 1552.1999511719 2021-08-03T08:06:06.000Z 122 1553 2021-08-03T08:06:11.000Z 121 1553.1999511719 2021-08-03T08:06:12.000Z 121 1553.8000488281 2021-08-03T08:06:16.000Z 126 1553.8000488281 2021-08-03T08:06:17.000Z 126 1553.8000488281 2021-08-03T08:06:22.000Z 128 1554 2021-08-03T08:06:24.000Z 124 1554 2021-08-03T08:06:26.000Z 119 1554 2021-08-03T08:06:27.000Z 118 1554.1999511719 2021-08-03T08:06:33.000Z 116 1554.1999511719 2021-08-03T08:06:34.000Z 116 1554.5999755859 2021-08-03T08:06:37.000Z 113 1555 2021-08-03T08:06:38.000Z 116 1555.4000244141 2021-08-03T08:06:40.000Z 117 1555.5999755859 2021-08-03T08:06:41.000Z 116 1556.1999511719 2021-08-03T08:06:47.000Z 115 1556.4000244141 2021-08-03T08:06:48.000Z 115 1557.4000244141 2021-08-03T08:06:50.000Z 116 1558.1999511719 2021-08-03T08:06:52.000Z 116 1558.8000488281 2021-08-03T08:06:53.000Z 117 1559.4000244141 2021-08-03T08:06:55.000Z 118 1559.8000488281 2021-08-03T08:06:57.000Z 118 1561 2021-08-03T08:07:02.000Z 119 1562.1999511719 2021-08-03T08:07:08.000Z 122 1563.4000244141 2021-08-03T08:07:13.000Z 123 1564.4000244141 2021-08-03T08:07:16.000Z 123 1564.5999755859 2021-08-03T08:07:17.000Z 123 1565.8000488281 2021-08-03T08:07:21.000Z 122 1566.5999755859 2021-08-03T08:07:24.000Z 124 1567 2021-08-03T08:07:25.000Z 124 1568 2021-08-03T08:07:29.000Z 127 1568.1999511719 2021-08-03T08:07:30.000Z 127 1569.1999511719 2021-08-03T08:07:33.000Z 126 1569.4000244141 2021-08-03T08:07:34.000Z 125 1570.4000244141 2021-08-03T08:07:37.000Z 125 1570.8000488281 2021-08-03T08:07:39.000Z 125 1571 2021-08-03T08:07:40.000Z 124 1571.4000244141 2021-08-03T08:07:42.000Z 123 1571.5999755859 2021-08-03T08:07:43.000Z 124 1571.8000488281 2021-08-03T08:07:44.000Z 124 1572.5999755859 2021-08-03T08:07:46.000Z 124 1573.8000488281 2021-08-03T08:07:49.000Z 124 1575 2021-08-03T08:07:52.000Z 123 1575.5999755859 2021-08-03T08:07:54.000Z 124 1576.4000244141 2021-08-03T08:07:56.000Z 124 1577.4000244141 2021-08-03T08:07:59.000Z 122 1578 2021-08-03T08:08:04.000Z 121 1578.5999755859 2021-08-03T08:08:06.000Z 122 1580 2021-08-03T08:08:10.000Z 120 1580.4000244141 2021-08-03T08:08:11.000Z 119 1581 2021-08-03T08:08:12.000Z 119 1582.1999511719 2021-08-03T08:08:16.000Z 117 1582.5999755859 2021-08-03T08:08:18.000Z 118 1583.1999511719 2021-08-03T08:08:24.000Z 122 1583.1999511719 2021-08-03T08:08:25.000Z 123 1583.4000244141 2021-08-03T08:08:32.000Z 122 1583.8000488281 2021-08-03T08:08:40.000Z 121 1583.8000488281 2021-08-03T08:08:41.000Z 121 1584.1999511719 2021-08-03T08:08:46.000Z 121 1584.4000244141 2021-08-03T08:08:47.000Z 121 1585.1999511719 2021-08-03T08:08:53.000Z 124 1585.4000244141 2021-08-03T08:08:54.000Z 127 1585.8000488281 2021-08-03T08:08:56.000Z 130 1586.1999511719 2021-08-03T08:08:58.000Z 133 1586.4000244141 2021-08-03T08:08:59.000Z 133 1587.4000244141 2021-08-03T08:09:02.000Z 136 1587.8000488281 2021-08-03T08:09:03.000Z 135 1589 2021-08-03T08:09:09.000Z 138 1589.4000244141 2021-08-03T08:09:10.000Z 137 1590.1999511719 2021-08-03T08:09:12.000Z 134 1590.4000244141 2021-08-03T08:09:13.000Z 129 1591.4000244141 2021-08-03T08:09:15.000Z 127 1592.5999755859 2021-08-03T08:09:18.000Z 126 1593.8000488281 2021-08-03T08:09:21.000Z 126 1594.8000488281 2021-08-03T08:09:25.000Z 127 1595.1999511719 2021-08-03T08:09:26.000Z 130 1595.4000244141 2021-08-03T08:09:27.000Z 127 1595.8000488281 2021-08-03T08:09:29.000Z 125 1596 2021-08-03T08:09:31.000Z 128 1597.4000244141 2021-08-03T08:09:34.000Z 128 1598.5999755859 2021-08-03T08:09:36.000Z 126 1599.5999755859 2021-08-03T08:09:38.000Z 125 1600.8000488281 2021-08-03T08:09:42.000Z 128 1601.8000488281 2021-08-03T08:09:47.000Z 130 1602 2021-08-03T08:09:50.000Z 130 1602.8000488281 2021-08-03T08:09:53.000Z 130 1604 2021-08-03T08:09:57.000Z 130 1604.1999511719 2021-08-03T08:09:58.000Z 131 1605 2021-08-03T08:10:01.000Z 130 1606.4000244141 2021-08-03T08:10:04.000Z 129 1607.4000244141 2021-08-03T08:10:07.000Z 130 1608.4000244141 2021-08-03T08:10:09.000Z 131 1609.5999755859 2021-08-03T08:10:11.000Z 131 1611 2021-08-03T08:10:14.000Z 130 1611.1999511719 2021-08-03T08:10:15.000Z 133 1612 2021-08-03T08:10:18.000Z 135 1613.1999511719 2021-08-03T08:10:20.000Z 136 1614.5999755859 2021-08-03T08:10:23.000Z 136 1615.4000244141 2021-08-03T08:10:26.000Z 132 1615.5999755859 2021-08-03T08:10:27.000Z 131 1616.8000488281 2021-08-03T08:10:31.000Z 131 1617.4000244141 2021-08-03T08:10:32.000Z 132 1617.8000488281 2021-08-03T08:10:33.000Z 131 1619 2021-08-03T08:10:37.000Z 132 1619.4000244141 2021-08-03T08:10:39.000Z 131 1620.1999511719 2021-08-03T08:10:41.000Z 129 1621.1999511719 2021-08-03T08:10:45.000Z 129 1621.5999755859 2021-08-03T08:10:47.000Z 130 1622.1999511719 2021-08-03T08:10:49.000Z 129 1622.5999755859 2021-08-03T08:10:52.000Z 125 1623 2021-08-03T08:10:54.000Z 121 1623.1999511719 2021-08-03T08:10:55.000Z 121 1624.4000244141 2021-08-03T08:11:00.000Z 118 1624.8000488281 2021-08-03T08:11:02.000Z 118 1625.4000244141 2021-08-03T08:11:05.000Z 116 1626.4000244141 2021-08-03T08:11:08.000Z 119 1627 2021-08-03T08:11:11.000Z 123 1627.1999511719 2021-08-03T08:11:14.000Z 124 1627.5999755859 2021-08-03T08:11:16.000Z 125 1628.5999755859 2021-08-03T08:11:19.000Z 127 1629.1999511719 2021-08-03T08:11:22.000Z 126 1630 2021-08-03T08:11:24.000Z 126 1631.1999511719 2021-08-03T08:11:27.000Z 126 1631.8000488281 2021-08-03T08:11:28.000Z 127 1632.4000244141 2021-08-03T08:11:30.000Z 127 1633.5999755859 2021-08-03T08:11:34.000Z 127 1633.8000488281 2021-08-03T08:11:39.000Z 124 1634 2021-08-03T08:11:42.000Z 125 1634.1999511719 2021-08-03T08:11:48.000Z 125 1634.5999755859 2021-08-03T08:11:53.000Z 124 1635 2021-08-03T08:11:55.000Z 124 1636 2021-08-03T08:11:58.000Z 124 1636.5999755859 2021-08-03T08:12:00.000Z 124 1637.4000244141 2021-08-03T08:12:01.000Z 125 1638 2021-08-03T08:12:03.000Z 126 1638.4000244141 2021-08-03T08:12:05.000Z 124 1638.5999755859 2021-08-03T08:12:06.000Z 126 1638.5999755859 2021-08-03T08:12:07.000Z 123 1639.4000244141 2021-08-03T08:12:12.000Z 122 1639.5999755859 2021-08-03T08:12:16.000Z 123 1639.5999755859 2021-08-03T08:12:17.000Z 123 1639.8000488281 2021-08-03T08:12:21.000Z 120 1639.8000488281 2021-08-03T08:12:22.000Z 119 1639.4000244141 2021-08-03T08:12:28.000Z 123 1639.1999511719 2021-08-03T08:12:31.000Z 126 1639 2021-08-03T08:12:33.000Z 124 1638.5999755859 2021-08-03T08:12:36.000Z 121 1638.4000244141 2021-08-03T08:12:37.000Z 121 1638.4000244141 2021-08-03T08:12:41.000Z 123 1639.1999511719 2021-08-03T08:12:47.000Z 122 1639.8000488281 2021-08-03T08:12:49.000Z 122 1640.1999511719 2021-08-03T08:12:51.000Z 119 1640.5999755859 2021-08-03T08:12:53.000Z 120 1641 2021-08-03T08:12:54.000Z 121 1642.5999755859 2021-08-03T08:12:56.000Z 120 1643.5999755859 2021-08-03T08:12:59.000Z 121 1643.8000488281 2021-08-03T08:13:01.000Z 122 1644.4000244141 2021-08-03T08:13:05.000Z 125 1644.5999755859 2021-08-03T08:13:07.000Z 126 1645 2021-08-03T08:13:10.000Z 129 1645.1999511719 2021-08-03T08:13:11.000Z 130 1645.1999511719 2021-08-03T08:13:12.000Z 130 1645.5999755859 2021-08-03T08:13:15.000Z 132 1645.8000488281 2021-08-03T08:13:17.000Z 133 1647 2021-08-03T08:13:24.000Z 134 1648.1999511719 2021-08-03T08:13:27.000Z 133 1649.4000244141 2021-08-03T08:13:31.000Z 134 1650 2021-08-03T08:13:36.000Z 137 1650 2021-08-03T08:13:37.000Z 138 1650.5999755859 2021-08-03T08:13:39.000Z 139 1650.8000488281 2021-08-03T08:13:45.000Z 136 1650.8000488281 2021-08-03T08:13:48.000Z 135 1650.5999755859 2021-08-03T08:13:56.000Z 139 1650.5999755859 2021-08-03T08:14:02.000Z 135 1650.4000244141 2021-08-03T08:14:05.000Z 138 1650.5999755859 2021-08-03T08:14:06.000Z 136 1650.8000488281 2021-08-03T08:14:12.000Z 133 1651.1999511719 2021-08-03T08:14:21.000Z 130 1651 2021-08-03T08:14:34.000Z 126 1651 2021-08-03T08:14:38.000Z 125 1651.1999511719 2021-08-03T08:14:40.000Z 121 1651.1999511719 2021-08-03T08:14:41.000Z 116 1651.1999511719 2021-08-03T08:14:42.000Z 111 1651 2021-08-03T08:14:43.000Z 106 1651 2021-08-03T08:14:44.000Z 99 1651 2021-08-03T08:14:45.000Z 96 1651.1999511719 2021-08-03T08:14:49.000Z 99 1651.1999511719 2021-08-03T08:14:52.000Z 103 1651.1999511719 2021-08-03T08:14:54.000Z 105 1651.1999511719 2021-08-03T08:14:58.000Z 108 1651.4000244141 2021-08-03T08:15:02.000Z 111 1651.4000244141 2021-08-03T08:15:11.000Z 100 1651.4000244141 2021-08-03T08:15:12.000Z 95 1651.4000244141 2021-08-03T08:15:13.000Z 90 1651.4000244141 2021-08-03T08:15:14.000Z 85 1651.4000244141 2021-08-03T08:15:15.000Z 80 1651.4000244141 2021-08-03T08:15:16.000Z 80 1651.1999511719 2021-08-03T08:15:29.000Z 83 1651.1999511719 2021-08-03T08:15:34.000Z 86 1651.5999755859 2021-08-03T08:15:38.000Z 83 1651.5999755859 2021-08-03T08:15:39.000Z 81 1651.8000488281 2021-08-03T08:15:42.000Z 79 1651.8000488281 2021-08-03T08:15:58.000Z 82 1651.5999755859 2021-08-03T08:15:59.000Z 82 1651.5999755859 2021-08-03T08:16:03.000Z 85 1651.5999755859 2021-08-03T08:16:14.000Z 83 1651.5999755859 2021-08-03T08:16:17.000Z 80 1651.4000244141 2021-08-03T08:16:29.000Z 82 1651.4000244141 2021-08-03T08:16:41.000Z 79 1651.4000244141 2021-08-03T08:16:48.000Z 78 1651.4000244141 2021-08-03T08:16:54.000Z 81 1651.4000244141 2021-08-03T08:16:56.000Z 85 1651 2021-08-03T08:17:05.000Z 82 1651 2021-08-03T08:17:08.000Z 81 1651 2021-08-03T08:17:25.000Z 78 1651 2021-08-03T08:17:27.000Z 77 1651 2021-08-03T08:17:36.000Z 74 1651 2021-08-03T08:17:41.000Z 75 1651 2021-08-03T08:17:56.000Z 76 1651 2021-08-03T08:17:57.000Z 72 1651 2021-08-03T08:18:00.000Z 69 1651 2021-08-03T08:18:05.000Z 70 1651 2021-08-03T08:18:10.000Z 67 1651 2021-08-03T08:18:12.000Z 70 1651 2021-08-03T08:18:13.000Z 75 1651 2021-08-03T08:18:14.000Z 78 1651 2021-08-03T08:18:17.000Z 79 1651 2021-08-03T08:18:23.000Z 76 1651 2021-08-03T08:18:28.000Z 70 1651 2021-08-03T08:18:33.000Z 68 1651 2021-08-03T08:18:37.000Z 71 1651 2021-08-03T08:18:39.000Z 76 1651 2021-08-03T08:18:40.000Z 79 1651 2021-08-03T08:18:42.000Z 82 1651 2021-08-03T08:18:44.000Z 85 1651 2021-08-03T08:18:48.000Z 82 1651 2021-08-03T08:18:49.000Z 80 1651 2021-08-03T08:19:02.000Z 83 1651 2021-08-03T08:19:03.000Z 83 1651 2021-08-03T08:19:15.000Z 86 1651 2021-08-03T08:19:16.000Z 83 1651 2021-08-03T08:19:17.000Z 79 1651 2021-08-03T08:19:18.000Z 79 1651 2021-08-03T08:19:20.000Z 84 1651 2021-08-03T08:19:39.000Z 81 1651 2021-08-03T08:19:42.000Z 80 1651 2021-08-03T08:19:48.000Z 84 1651 2021-08-03T08:19:57.000Z 87 1651 2021-08-03T08:20:03.000Z 84 1651 2021-08-03T08:20:05.000Z 81 1651 2021-08-03T08:20:07.000Z 84 1651 2021-08-03T08:20:12.000Z 80 1651 2021-08-03T08:20:15.000Z 77 1651 2021-08-03T08:20:21.000Z 75 1651 2021-08-03T08:20:35.000Z 72 1651 2021-08-03T08:20:46.000Z 77 1651 2021-08-03T08:20:47.000Z 80 1651 2021-08-03T08:20:48.000Z 85 1651 2021-08-03T08:20:49.000Z 88 1651 2021-08-03T08:20:51.000Z 91 1651 2021-08-03T08:21:03.000Z 98 1651 2021-08-03T08:21:04.000Z 103 1651 2021-08-03T08:21:05.000Z 109 1651 2021-08-03T08:21:06.000Z 112 1651 2021-08-03T08:21:07.000Z 115 1651 2021-08-03T08:21:09.000Z 118 1651 2021-08-03T08:21:10.000Z 119 1651 2021-08-03T08:21:17.000Z 116 1651 2021-08-03T08:21:20.000Z 113 1651 2021-08-03T08:21:21.000Z 110 1651 2021-08-03T08:21:22.000Z 107 1651 2021-08-03T08:21:26.000Z 104 1651 2021-08-03T08:21:33.000Z 102 1651 2021-08-03T08:21:35.000Z 103 1651 2021-08-03T08:21:38.000Z 106 1651 2021-08-03T08:21:40.000Z 109 1651 2021-08-03T08:21:42.000Z 110 1651 2021-08-03T08:21:46.000Z 113 1651 2021-08-03T08:21:48.000Z 116 1651 2021-08-03T08:21:49.000Z 117 1651 2021-08-03T08:21:54.000Z 114 1651 2021-08-03T08:22:01.000Z 114 1657.5999755859 2021-08-03T08:22:02.000Z 115 1656.5999755859 2021-08-03T08:22:06.000Z 117 1657 2021-08-03T08:22:08.000Z 117 1658.1999511719 2021-08-03T08:22:13.000Z 114 1658.8000488281 2021-08-03T08:22:15.000Z 115 1659.1999511719 2021-08-03T08:22:17.000Z 113 1659.1999511719 2021-08-03T08:22:26.000Z 119 1659.8000488281 2021-08-03T08:22:28.000Z 122 1660 2021-08-03T08:22:29.000Z 122 1661.1999511719 2021-08-03T08:22:33.000Z 121 1661.4000244141 2021-08-03T08:22:34.000Z 120 1662.4000244141 2021-08-03T08:22:41.000Z 120 1662.8000488281 2021-08-03T08:22:42.000Z 120 1663.4000244141 2021-08-03T08:22:44.000Z 123 1663.5999755859 2021-08-03T08:22:45.000Z 124 1663.8000488281 2021-08-03T08:22:47.000Z 125 1664.1999511719 2021-08-03T08:22:48.000Z 125 1664.4000244141 2021-08-03T08:22:50.000Z 126 1664.5999755859 2021-08-03T08:22:51.000Z 125 1665 2021-08-03T08:22:53.000Z 124 1665.8000488281 2021-08-03T08:22:54.000Z 123 1667 2021-08-03T08:22:56.000Z 123 1668 2021-08-03T08:22:58.000Z 121 1669 2021-08-03T08:23:01.000Z 118 1669.1999511719 2021-08-03T08:23:02.000Z 119 1670.1999511719 2021-08-03T08:23:06.000Z 115 1671 2021-08-03T08:23:08.000Z 117 1671.1999511719 2021-08-03T08:23:09.000Z 115 1672.1999511719 2021-08-03T08:23:12.000Z 114 1672.5999755859 2021-08-03T08:23:13.000Z 115 1673 2021-08-03T08:23:14.000Z 118 1673.1999511719 2021-08-03T08:23:15.000Z 120 1673.8000488281 2021-08-03T08:23:17.000Z 124 1674.1999511719 2021-08-03T08:23:19.000Z 125 1674.4000244141 2021-08-03T08:23:21.000Z 125 1675.4000244141 2021-08-03T08:23:26.000Z 126 1676.1999511719 2021-08-03T08:23:30.000Z 129 1676.4000244141 2021-08-03T08:23:31.000Z 130 1676.8000488281 2021-08-03T08:23:33.000Z 129 1677.4000244141 2021-08-03T08:23:36.000Z 132 1677.5999755859 2021-08-03T08:23:37.000Z 132 1677.8000488281 2021-08-03T08:23:39.000Z 131 1678.8000488281 2021-08-03T08:23:43.000Z 133 1679.1999511719 2021-08-03T08:23:46.000Z 132 1679.8000488281 2021-08-03T08:23:50.000Z 130 1680.1999511719 2021-08-03T08:23:52.000Z 129 1680.1999511719 2021-08-03T08:23:53.000Z 126 1680.4000244141 2021-08-03T08:23:54.000Z 123 1680.4000244141 2021-08-03T08:23:56.000Z 118 1680.5999755859 2021-08-03T08:23:57.000Z 118 1681 2021-08-03T08:24:00.000Z 116 1681.1999511719 2021-08-03T08:24:04.000Z 113 1681.8000488281 2021-08-03T08:24:07.000Z 111 1682 2021-08-03T08:24:09.000Z 111 1683 2021-08-03T08:24:13.000Z 110 1683.1999511719 2021-08-03T08:24:14.000Z 109 1684.1999511719 2021-08-03T08:24:18.000Z 108 1685 2021-08-03T08:24:21.000Z 107 1685.4000244141 2021-08-03T08:24:22.000Z 106 1686.5999755859 2021-08-03T08:24:25.000Z 106 1687.4000244141 2021-08-03T08:24:28.000Z 105 1687.8000488281 2021-08-03T08:24:29.000Z 103 1689 2021-08-03T08:24:33.000Z 104 1689.1999511719 2021-08-03T08:24:34.000Z 104 1689.8000488281 2021-08-03T08:24:39.000Z 102 1689.8000488281 2021-08-03T08:24:48.000Z 104 1689.8000488281 2021-08-03T08:24:54.000Z 105 1689.8000488281 2021-08-03T08:24:59.000Z 103 1689.5999755859 2021-08-03T08:25:06.000Z 100 1689.4000244141 2021-08-03T08:25:13.000Z 99 1689.1999511719 2021-08-03T08:25:19.000Z 99 1689 2021-08-03T08:25:25.000Z 99 1689 2021-08-03T08:25:33.000Z 98 1689.1999511719 2021-08-03T08:25:39.000Z 97 1690 2021-08-03T08:25:43.000Z 95 1690.5999755859 2021-08-03T08:25:45.000Z 98 1690.8000488281 2021-08-03T08:25:46.000Z 98 1691.4000244141 2021-08-03T08:25:48.000Z 95 1692.1999511719 2021-08-03T08:25:50.000Z 100 1692.4000244141 2021-08-03T08:25:51.000Z 103 1692.5999755859 2021-08-03T08:25:52.000Z 104 1692.8000488281 2021-08-03T08:25:53.000Z 109 1693.4000244141 2021-08-03T08:25:55.000Z 114 1693.5999755859 2021-08-03T08:25:57.000Z 117 1694.1999511719 2021-08-03T08:25:58.000Z 117 1695.1999511719 2021-08-03T08:26:03.000Z 116 1695.5999755859 2021-08-03T08:26:04.000Z 116 1696.4000244141 2021-08-03T08:26:06.000Z 115 1696.8000488281 2021-08-03T08:26:07.000Z 116 1697.4000244141 2021-08-03T08:26:11.000Z 117 1698 2021-08-03T08:26:14.000Z 116 1698.4000244141 2021-08-03T08:26:15.000Z 116 1699.1999511719 2021-08-03T08:26:19.000Z 113 1699.4000244141 2021-08-03T08:26:21.000Z 113 1699.5999755859 2021-08-03T08:26:26.000Z 113 1699.8000488281 2021-08-03T08:26:27.000Z 113 1700 2021-08-03T08:26:32.000Z 110 1700.1999511719 2021-08-03T08:26:34.000Z 108 1700.5999755859 2021-08-03T08:26:39.000Z 112 1700.5999755859 2021-08-03T08:26:40.000Z 115 1700.8000488281 2021-08-03T08:26:41.000Z 117 1700.8000488281 2021-08-03T08:26:42.000Z 120 1701 2021-08-03T08:26:43.000Z 123 1701.8000488281 2021-08-03T08:26:47.000Z 122 1703.1999511719 2021-08-03T08:26:51.000Z 120 1704 2021-08-03T08:26:58.000Z 119 1704.1999511719 2021-08-03T08:26:59.000Z 119 1704.8000488281 2021-08-03T08:27:04.000Z 120 1705 2021-08-03T08:27:05.000Z 120 1705.4000244141 2021-08-03T08:27:07.000Z 120 1706 2021-08-03T08:27:12.000Z 117 1706.4000244141 2021-08-03T08:27:15.000Z 118 1706.5999755859 2021-08-03T08:27:16.000Z 118 1707.4000244141 2021-08-03T08:27:24.000Z 117 1707.5999755859 2021-08-03T08:27:33.000Z 114 1707.8000488281 2021-08-03T08:27:37.000Z 117 1708 2021-08-03T08:27:40.000Z 118 1708.1999511719 2021-08-03T08:27:43.000Z 112 1708.1999511719 2021-08-03T08:27:44.000Z 105 1708.1999511719 2021-08-03T08:27:46.000Z 102 1708 2021-08-03T08:27:51.000Z 99 1708.1999511719 2021-08-03T08:27:56.000Z 101 1708.1999511719 2021-08-03T08:28:06.000Z 96 1708.1999511719 2021-08-03T08:28:07.000Z 91 1708.1999511719 2021-08-03T08:28:08.000Z 86 1708.1999511719 2021-08-03T08:28:09.000Z 81 1708.1999511719 2021-08-03T08:28:10.000Z 79 1708.1999511719 2021-08-03T08:28:24.000Z 76 1708 2021-08-03T08:28:35.000Z 77 1708 2021-08-03T08:28:40.000Z 81 1708 2021-08-03T08:28:42.000Z 86 1708 2021-08-03T08:28:44.000Z 89 1708.1999511719 2021-08-03T08:28:46.000Z 94 1708.4000244141 2021-08-03T08:28:47.000Z 98 1708.4000244141 2021-08-03T08:28:48.000Z 103 1708.4000244141 2021-08-03T08:28:50.000Z 107 1708.4000244141 2021-08-03T08:28:51.000Z 110 1708.4000244141 2021-08-03T08:28:52.000Z 110 1708.5999755859 2021-08-03T08:28:53.000Z 110 1708.5999755859 2021-08-03T08:28:55.000Z 107 1708.5999755859 2021-08-03T08:29:00.000Z 106 1708.1999511719 2021-08-03T08:29:06.000Z 105 1707.8000488281 2021-08-03T08:29:10.000Z 104 1707.4000244141 2021-08-03T08:29:12.000Z 105 1706.1999511719 2021-08-03T08:29:16.000Z 103 1705.8000488281 2021-08-03T08:29:23.000Z 106 1705.5999755859 2021-08-03T08:29:24.000Z 107 1705.1999511719 2021-08-03T08:29:28.000Z 107 1705.1999511719 2021-08-03T08:29:29.000Z 108 1704 2021-08-03T08:29:34.000Z 106 1702.8000488281 2021-08-03T08:29:37.000Z 106 1701.8000488281 2021-08-03T08:29:40.000Z 105 1701.4000244141 2021-08-03T08:29:41.000Z 104 1700.5999755859 2021-08-03T08:29:45.000Z 104 1701.4000244141 2021-08-03T08:29:54.000Z 106 1702 2021-08-03T08:29:57.000Z 109 1702.4000244141 2021-08-03T08:29:59.000Z 112 1702.5999755859 2021-08-03T08:30:00.000Z 115 1702.8000488281 2021-08-03T08:30:01.000Z 119 1703.1999511719 2021-08-03T08:30:02.000Z 122 1703.8000488281 2021-08-03T08:30:05.000Z 125 1704.4000244141 2021-08-03T08:30:10.000Z 128 1704.8000488281 2021-08-03T08:30:13.000Z 127 1705.1999511719 2021-08-03T08:30:18.000Z 128 1706 2021-08-03T08:30:22.000Z 129 1706.4000244141 2021-08-03T08:30:25.000Z 124 1706.8000488281 2021-08-03T08:30:27.000Z 121 1707 2021-08-03T08:30:28.000Z 120 1707.4000244141 2021-08-03T08:30:30.000Z 119 1707.8000488281 2021-08-03T08:30:34.000Z 116 1707.8000488281 2021-08-03T08:30:35.000Z 117 1708.1999511719 2021-08-03T08:30:38.000Z 119 1708.8000488281 2021-08-03T08:30:42.000Z 115 1709.4000244141 2021-08-03T08:30:47.000Z 112 1709.8000488281 2021-08-03T08:30:50.000Z 111 1710.4000244141 2021-08-03T08:30:57.000Z 109 1710.4000244141 2021-08-03T08:30:59.000Z 107 1710.4000244141 2021-08-03T08:31:06.000Z 105 1710.1999511719 2021-08-03T08:31:12.000Z 104 1709.5999755859 2021-08-03T08:31:22.000Z 107 1709.4000244141 2021-08-03T08:31:24.000Z 109 1709.4000244141 2021-08-03T08:31:25.000Z 108 1709 2021-08-03T08:31:28.000Z 111 1708.4000244141 2021-08-03T08:31:34.000Z 113 1708.4000244141 2021-08-03T08:31:36.000Z 113 1708 2021-08-03T08:31:40.000Z 112 1707.8000488281 2021-08-03T08:31:45.000Z 111 1707.8000488281 2021-08-03T08:31:48.000Z 106 1707.8000488281 2021-08-03T08:31:49.000Z 103 1707.8000488281 2021-08-03T08:31:50.000Z 103 1707.8000488281 2021-08-03T08:31:51.000Z 103 1708 2021-08-03T08:31:55.000Z 99 1708 2021-08-03T08:31:56.000Z 100 1708.5999755859 2021-08-03T08:32:03.000Z 99 1709.5999755859 2021-08-03T08:32:08.000Z 99 1710 2021-08-03T08:32:14.000Z 98 1710.4000244141 2021-08-03T08:32:26.000Z 100 1710.4000244141 2021-08-03T08:32:27.000Z 103 1710.4000244141 2021-08-03T08:32:28.000Z 103 1710.4000244141 2021-08-03T08:32:29.000Z 106 1710.5999755859 2021-08-03T08:32:30.000Z 108 1710.8000488281 2021-08-03T08:32:33.000Z 110 1711.4000244141 2021-08-03T08:32:39.000Z 114 1711.5999755859 2021-08-03T08:32:41.000Z 118 1712 2021-08-03T08:32:42.000Z 118 1712.5999755859 2021-08-03T08:32:48.000Z 121 1712.8000488281 2021-08-03T08:32:52.000Z 121 1713 2021-08-03T08:32:57.000Z 124 1713 2021-08-03T08:33:01.000Z 122 1713.4000244141 2021-08-03T08:33:06.000Z 119 1713.8000488281 2021-08-03T08:33:11.000Z 119 1714 2021-08-03T08:33:14.000Z 121 1714.4000244141 2021-08-03T08:33:19.000Z 122 1714.8000488281 2021-08-03T08:33:23.000Z 122 1714.8000488281 2021-08-03T08:33:24.000Z 118 1714.8000488281 2021-08-03T08:33:26.000Z 119 1715 2021-08-03T08:33:32.000Z 120 1715.1999511719 2021-08-03T08:33:33.000Z 118 1715.5999755859 2021-08-03T08:33:35.000Z 121 1716.1999511719 2021-08-03T08:33:37.000Z 121 1716.8000488281 2021-08-03T08:33:40.000Z 121 1717.1999511719 2021-08-03T08:33:44.000Z 117 1717.1999511719 2021-08-03T08:33:45.000Z 116 1717.1999511719 2021-08-03T08:33:46.000Z 117 1717.1999511719 2021-08-03T08:33:48.000Z 117 1717.1999511719 2021-08-03T08:33:52.000Z 116 1716.8000488281 2021-08-03T08:33:55.000Z 113 1716.4000244141 2021-08-03T08:33:58.000Z 118 1716.1999511719 2021-08-03T08:33:59.000Z 121 1715.5999755859 2021-08-03T08:34:00.000Z 121 1715.1999511719 2021-08-03T08:34:01.000Z 124 1714.4000244141 2021-08-03T08:34:03.000Z 127 1714 2021-08-03T08:34:04.000Z 131 1713 2021-08-03T08:34:06.000Z 134 1712.8000488281 2021-08-03T08:34:07.000Z 135 1711.8000488281 2021-08-03T08:34:10.000Z 134 1711.5999755859 2021-08-03T08:34:14.000Z 132 1711.5999755859 2021-08-03T08:34:16.000Z 129 1712.4000244141 2021-08-03T08:34:20.000Z 124 1713 2021-08-03T08:34:22.000Z 121 1714.1999511719 2021-08-03T08:34:27.000Z 121 1714.5999755859 2021-08-03T08:34:29.000Z 121 1715.4000244141 2021-08-03T08:34:31.000Z 122 1715.8000488281 2021-08-03T08:34:33.000Z 121 1716.4000244141 2021-08-03T08:34:35.000Z 122 1717 2021-08-03T08:34:38.000Z 119 1717 2021-08-03T08:34:39.000Z 120 1717.4000244141 2021-08-03T08:34:44.000Z 118 1717.4000244141 2021-08-03T08:34:45.000Z 118 1717.5999755859 2021-08-03T08:34:47.000Z 121 1717.8000488281 2021-08-03T08:34:50.000Z 124 1717.8000488281 2021-08-03T08:34:51.000Z 125 1717.8000488281 2021-08-03T08:34:52.000Z 128 1718.4000244141 2021-08-03T08:34:58.000Z 128 1718.5999755859 2021-08-03T08:35:01.000Z 125 1718.8000488281 2021-08-03T08:35:02.000Z 121 1719 2021-08-03T08:35:04.000Z 118 1719 2021-08-03T08:35:05.000Z 116 1719.4000244141 2021-08-03T08:35:09.000Z 115 1720 2021-08-03T08:35:14.000Z 113 1720.5999755859 2021-08-03T08:35:18.000Z 113 1720.8000488281 2021-08-03T08:35:20.000Z 117 1721.1999511719 2021-08-03T08:35:21.000Z 114 1721.5999755859 2021-08-03T08:35:23.000Z 116 1722.8000488281 2021-08-03T08:35:26.000Z 118 1723 2021-08-03T08:35:27.000Z 118 1723.5999755859 2021-08-03T08:35:31.000Z 121 1723.5999755859 2021-08-03T08:35:34.000Z 121 1723.8000488281 2021-08-03T08:35:41.000Z 122 1725 2021-08-03T08:35:48.000Z 124 1725 2021-08-03T08:35:49.000Z 124 1725.8000488281 2021-08-03T08:35:55.000Z 121 1725.8000488281 2021-08-03T08:36:07.000Z 119 1725.8000488281 2021-08-03T08:36:15.000Z 116 1725.8000488281 2021-08-03T08:36:17.000Z 115 1726 2021-08-03T08:36:19.000Z 114 1726.5999755859 2021-08-03T08:36:27.000Z 113 1727 2021-08-03T08:36:30.000Z 115 1727 2021-08-03T08:36:31.000Z 112 1727.1999511719 2021-08-03T08:36:36.000Z 109 1727.1999511719 2021-08-03T08:36:41.000Z 108 1727.1999511719 2021-08-03T08:36:56.000Z 107 1727 2021-08-03T08:36:58.000Z 104 1727 2021-08-03T08:36:59.000Z 101 1726.8000488281 2021-08-03T08:37:01.000Z 97 1726.8000488281 2021-08-03T08:37:04.000Z 94 1726.5999755859 2021-08-03T08:37:10.000Z 97 1726.8000488281 2021-08-03T08:37:13.000Z 93 1726.8000488281 2021-08-03T08:37:14.000Z 93 1727 2021-08-03T08:37:18.000Z 90 1727 2021-08-03T08:37:20.000Z 87 1727.1999511719 2021-08-03T08:37:25.000Z 83 1727.1999511719 2021-08-03T08:37:27.000Z 79 1727.1999511719 2021-08-03T08:37:34.000Z 80 1727 2021-08-03T08:37:42.000Z 83 1727 2021-08-03T08:37:46.000Z 84 1727 2021-08-03T08:37:51.000Z 87 1727 2021-08-03T08:37:54.000Z 90 1727 2021-08-03T08:37:55.000Z 93 1727.1999511719 2021-08-03T08:37:57.000Z 96 1727.1999511719 2021-08-03T08:38:01.000Z 97 1727.1999511719 2021-08-03T08:38:07.000Z 96 1727.4000244141 2021-08-03T08:38:11.000Z 97 1727.4000244141 2021-08-03T08:38:15.000Z 101 1727.5999755859 2021-08-03T08:38:17.000Z 106 1727.5999755859 2021-08-03T08:38:18.000Z 106 1727.5999755859 2021-08-03T08:38:19.000Z 107 1727.5999755859 2021-08-03T08:38:27.000Z 107 1727.8000488281 2021-08-03T08:38:32.000Z 111 1727.8000488281 2021-08-03T08:38:34.000Z 114 1728 2021-08-03T08:38:35.000Z 114 1728 2021-08-03T08:38:38.000Z 115 1728 2021-08-03T08:38:44.000Z 120 1728.4000244141 2021-08-03T08:38:52.000Z 121 1729 2021-08-03T08:38:56.000Z 122 1729.4000244141 2021-08-03T08:38:58.000Z 122 1729.5999755859 2021-08-03T08:39:03.000Z 125 1729.8000488281 2021-08-03T08:39:07.000Z 126 1730 2021-08-03T08:39:13.000Z 128 1730.1999511719 2021-08-03T08:39:15.000Z 129 1730.5999755859 2021-08-03T08:39:19.000Z 133 1731.1999511719 2021-08-03T08:39:24.000Z 133 1731.8000488281 2021-08-03T08:39:31.000Z 133 1732 2021-08-03T08:39:36.000Z 130 1732 2021-08-03T08:39:37.000Z 131 1732.1999511719 2021-08-03T08:39:38.000Z 132 1732.8000488281 2021-08-03T08:39:44.000Z 131 1733.1999511719 2021-08-03T08:39:50.000Z 132 1733.4000244141 2021-08-03T08:39:51.000Z 132 1734 2021-08-03T08:39:58.000Z 131 1734.1999511719 2021-08-03T08:40:02.000Z 130 1734.4000244141 2021-08-03T08:40:05.000Z 131 1735.4000244141 2021-08-03T08:40:10.000Z 130 1735.8000488281 2021-08-03T08:40:12.000Z 130 1736.5999755859 2021-08-03T08:40:19.000Z 132 1736.5999755859 2021-08-03T08:40:20.000Z 132 1737.5999755859 2021-08-03T08:40:26.000Z 129 1737.5999755859 2021-08-03T08:40:27.000Z 130 1738.1999511719 2021-08-03T08:40:33.000Z 128 1738.5999755859 2021-08-03T08:40:36.000Z 128 1739 2021-08-03T08:40:38.000Z 125 1739.4000244141 2021-08-03T08:40:40.000Z 127 1739.8000488281 2021-08-03T08:40:42.000Z 125 1740.5999755859 2021-08-03T08:40:49.000Z 128 1741.1999511719 2021-08-03T08:40:53.000Z 130 1741.5999755859 2021-08-03T08:40:56.000Z 130 1742.1999511719 2021-08-03T08:41:02.000Z 127 1743.4000244141 2021-08-03T08:41:10.000Z 128 1744 2021-08-03T08:41:14.000Z 125 1744.4000244141 2021-08-03T08:41:16.000Z 128 1744.5999755859 2021-08-03T08:41:17.000Z 129 1745.1999511719 2021-08-03T08:41:19.000Z 129 1745.8000488281 2021-08-03T08:41:21.000Z 128 1746.4000244141 2021-08-03T08:41:27.000Z 126 1746.8000488281 2021-08-03T08:41:29.000Z 126 1747.8000488281 2021-08-03T08:41:31.000Z 126 1749.1999511719 2021-08-03T08:41:35.000Z 123 1749.4000244141 2021-08-03T08:41:36.000Z 126 1750.1999511719 2021-08-03T08:41:39.000Z 126 1751 2021-08-03T08:41:42.000Z 125 1751.1999511719 2021-08-03T08:41:44.000Z 124 1752.5999755859 2021-08-03T08:41:50.000Z 124 1753.5999755859 2021-08-03T08:41:54.000Z 125 1754.8000488281 2021-08-03T08:41:58.000Z 125 1755 2021-08-03T08:41:59.000Z 125 1755.8000488281 2021-08-03T08:42:02.000Z 128 1756 2021-08-03T08:42:03.000Z 128 1757 2021-08-03T08:42:06.000Z 128 1757.4000244141 2021-08-03T08:42:07.000Z 128 1758.4000244141 2021-08-03T08:42:11.000Z 130 1759.4000244141 2021-08-03T08:42:14.000Z 130 1760.1999511719 2021-08-03T08:42:21.000Z 133 1760.1999511719 2021-08-03T08:42:22.000Z 130 1760.1999511719 2021-08-03T08:42:27.000Z 129 1760.4000244141 2021-08-03T08:42:30.000Z 128 1760.1999511719 2021-08-03T08:42:37.000Z 129 1760.1999511719 2021-08-03T08:42:47.000Z 121 1760 2021-08-03T08:42:49.000Z 114 1760 2021-08-03T08:42:50.000Z 110 1760 2021-08-03T08:42:51.000Z 110 1760 2021-08-03T08:42:56.000Z 107 1760.1999511719 2021-08-03T08:42:57.000Z 106 1759.8000488281 2021-08-03T08:43:08.000Z 101 1759.8000488281 2021-08-03T08:43:09.000Z 97 1759.8000488281 2021-08-03T08:43:10.000Z 92 1759.8000488281 2021-08-03T08:43:11.000Z 88 1759.8000488281 2021-08-03T08:43:12.000Z 89 1760.4000244141 2021-08-03T08:43:23.000Z 92 1760.5999755859 2021-08-03T08:43:32.000Z 92 1760.4000244141 2021-08-03T08:43:39.000Z 95 1760.4000244141 2021-08-03T08:43:42.000Z 98 1760.4000244141 2021-08-03T08:43:46.000Z 99 1761 2021-08-03T08:43:58.000Z 95 1761.1999511719 2021-08-03T08:44:06.000Z 94 1761.1999511719 2021-08-03T08:44:08.000Z 98 1761.1999511719 2021-08-03T08:44:12.000Z 101 1761.4000244141 2021-08-03T08:44:17.000Z 101 1761.4000244141 2021-08-03T08:44:20.000Z 102 1762 2021-08-03T08:44:32.000Z 103 1762.1999511719 2021-08-03T08:44:35.000Z 106 1762.1999511719 2021-08-03T08:44:37.000Z 103 1761.8000488281 2021-08-03T08:44:47.000Z 104 1761.5999755859 2021-08-03T08:44:51.000Z 107 1761.5999755859 2021-08-03T08:44:53.000Z 110 1761.5999755859 2021-08-03T08:44:54.000Z 113 1761.5999755859 2021-08-03T08:44:56.000Z 114 1762 2021-08-03T08:45:03.000Z 111 1762 2021-08-03T08:45:04.000Z 114 1762.1999511719 2021-08-03T08:45:08.000Z 111 1762.4000244141 2021-08-03T08:45:11.000Z 110 1762.5999755859 2021-08-03T08:45:12.000Z 109 1763.4000244141 2021-08-03T08:45:20.000Z 110 1764.1999511719 2021-08-03T08:45:24.000Z 107 1764.4000244141 2021-08-03T08:45:25.000Z 110 1764.5999755859 2021-08-03T08:45:26.000Z 111 1765 2021-08-03T08:45:29.000Z 112 1765.8000488281 2021-08-03T08:45:32.000Z 112 1766 2021-08-03T08:45:35.000Z 109 1766.4000244141 2021-08-03T08:45:38.000Z 106 1766.8000488281 2021-08-03T08:45:42.000Z 107 1767.5999755859 2021-08-03T08:45:47.000Z 109 1767.8000488281 2021-08-03T08:45:48.000Z 109 1768.1999511719 2021-08-03T08:45:54.000Z 106 1768.1999511719 2021-08-03T08:45:56.000Z 111 1768.1999511719 2021-08-03T08:45:57.000Z 114 1768.4000244141 2021-08-03T08:45:59.000Z 119 1768.4000244141 2021-08-03T08:46:01.000Z 121 1768.5999755859 2021-08-03T08:46:15.000Z 123 1768.5999755859 2021-08-03T08:46:22.000Z 117 1768.5999755859 2021-08-03T08:46:23.000Z 114 1768.5999755859 2021-08-03T08:46:25.000Z 111 1768.5999755859 2021-08-03T08:46:28.000Z 108 1768.5999755859 2021-08-03T08:46:30.000Z 105 1768.8000488281 2021-08-03T08:46:32.000Z 102 1769 2021-08-03T08:46:36.000Z 99 1769 2021-08-03T08:46:37.000Z 95 1769 2021-08-03T08:46:39.000Z 92 1769 2021-08-03T08:46:41.000Z 89 1769 2021-08-03T08:46:47.000Z 89 1769 2021-08-03T08:46:53.000Z 92 1769 2021-08-03T08:46:56.000Z 87 1769 2021-08-03T08:46:57.000Z 84 1769 2021-08-03T08:46:58.000Z 85 1769 2021-08-03T08:47:03.000Z 82 1769.4000244141 2021-08-03T08:47:14.000Z 84 1769.4000244141 2021-08-03T08:47:23.000Z 88 1769.4000244141 2021-08-03T08:47:26.000Z 91 1769.4000244141 2021-08-03T08:47:31.000Z 85 1769.4000244141 2021-08-03T08:47:32.000Z 82 1769.4000244141 2021-08-03T08:47:33.000Z 77 1769.1999511719 2021-08-03T08:47:40.000Z 81 1769.1999511719 2021-08-03T08:47:41.000Z 86 1769.1999511719 2021-08-03T08:47:43.000Z 90 1769.1999511719 2021-08-03T08:47:47.000Z 93 1769 2021-08-03T08:48:05.000Z 90 1769 2021-08-03T08:48:09.000Z 87 1769 2021-08-03T08:48:10.000Z 87 1769 2021-08-03T08:48:36.000Z 88 1769 2021-08-03T08:48:37.000Z 85 1768.8000488281 2021-08-03T08:48:41.000Z 82 1768.8000488281 2021-08-03T08:48:47.000Z 85 1769.1999511719 2021-08-03T08:49:00.000Z 84 1769.1999511719 2021-08-03T08:49:08.000Z 81 1769.1999511719 2021-08-03T08:49:14.000Z 80 1769.1999511719 2021-08-03T08:49:25.000Z 80 1769.1999511719 2021-08-03T08:49:28.000Z 84 1769.1999511719 2021-08-03T08:49:42.000Z 87 1769.1999511719 2021-08-03T08:50:05.000Z 91 1769.1999511719 2021-08-03T08:50:14.000Z 91 1769.1999511719 2021-08-03T08:50:23.000Z 92 1769.1999511719 2021-08-03T08:50:26.000Z 89 1769.1999511719 2021-08-03T08:50:32.000Z 86 1769.1999511719 2021-08-03T08:50:44.000Z 77 1769.1999511719 2021-08-03T08:50:45.000Z 74 1769.1999511719 2021-08-03T08:50:50.000Z 73 1769.1999511719 2021-08-03T08:50:51.000Z 77 1769.1999511719 2021-08-03T08:50:54.000Z 80 1769.1999511719 2021-08-03T08:51:00.000Z 83 1769.1999511719 2021-08-03T08:51:24.000Z 86 1769.1999511719 2021-08-03T08:51:25.000Z 86 1769.1999511719 2021-08-03T08:51:44.000Z 82 1769.1999511719 2021-08-03T08:52:00.000Z 85 1769.1999511719 2021-08-03T08:52:02.000Z 87 1769.1999511719 2021-08-03T08:52:18.000Z 90 1769.1999511719 2021-08-03T08:52:19.000Z 93 1769.1999511719 2021-08-03T08:52:21.000Z 97 1769.1999511719 2021-08-03T08:52:23.000Z 100 1769.1999511719 2021-08-03T08:52:26.000Z 103 1769.1999511719 2021-08-03T08:52:28.000Z 99 1769.1999511719 2021-08-03T08:52:31.000Z 95 1769.1999511719 2021-08-03T08:52:36.000Z 98 1769.1999511719 2021-08-03T08:52:38.000Z 101 1769.1999511719 2021-08-03T08:52:41.000Z 104 1769.1999511719 2021-08-03T08:52:45.000Z 101 1769.1999511719 2021-08-03T08:52:47.000Z 98 1769.1999511719 2021-08-03T08:52:54.000Z 97 1769.1999511719 2021-08-03T08:53:00.000Z 94 1769.1999511719 2021-08-03T08:53:02.000Z 90 1769.1999511719 2021-08-03T08:53:11.000Z 87 1769.1999511719 2021-08-03T08:53:14.000Z 84 1769.1999511719 2021-08-03T08:53:25.000Z 81 1769.1999511719 2021-08-03T08:53:30.000Z 85 1769.1999511719 2021-08-03T08:53:31.000Z 82 1769.1999511719 2021-08-03T08:53:36.000Z 81 1769.1999511719 2021-08-03T08:53:39.000Z 84 1769.1999511719 2021-08-03T08:53:40.000Z 81 1769.1999511719 2021-08-03T08:53:44.000Z 84 1769.1999511719 2021-08-03T08:53:46.000Z 87 1769.1999511719 2021-08-03T08:53:47.000Z 90 1769.1999511719 2021-08-03T08:53:48.000Z 93 1769.1999511719 2021-08-03T08:53:49.000Z 94 1769.1999511719 2021-08-03T08:53:56.000Z 96 1760.5999755859 2021-08-03T08:54:01.000Z 97 1760.1999511719 2021-08-03T08:54:02.000Z 95 1759.5999755859 2021-08-03T08:54:04.000Z 98 1758.5999755859 2021-08-03T08:54:05.000Z 98 1757 2021-08-03T08:54:08.000Z 100 1756.8000488281 2021-08-03T08:54:09.000Z 102 1756 2021-08-03T08:54:10.000Z 102 1754.4000244141 2021-08-03T08:54:13.000Z 99 1753 2021-08-03T08:54:14.000Z 99 1751.5999755859 2021-08-03T08:54:15.000Z 99 1749.8000488281 2021-08-03T08:54:18.000Z 98 1752.5999755859 2021-08-03T08:54:19.000Z 96 1753.8000488281 2021-08-03T08:54:20.000Z 96 1754 2021-08-03T08:54:22.000Z 95 1752.1999511719 2021-08-03T08:54:24.000Z 93 1752 2021-08-03T08:54:25.000Z 94 1751.4000244141 2021-08-03T08:54:28.000Z 97 1751.4000244141 2021-08-03T08:54:30.000Z 97 1751.1999511719 2021-08-03T08:54:35.000Z 99 1751.1999511719 2021-08-03T08:54:37.000Z 100 1751 2021-08-03T08:54:42.000Z 103 1751 2021-08-03T08:54:44.000Z 106 1750.4000244141 2021-08-03T08:54:54.000Z 107 1750.4000244141 2021-08-03T08:54:56.000Z 112 1750.4000244141 2021-08-03T08:54:57.000Z 112 1750.4000244141 2021-08-03T08:55:03.000Z 110 1750.1999511719 2021-08-03T08:55:11.000Z 105 1750.1999511719 2021-08-03T08:55:12.000Z 99 1750.1999511719 2021-08-03T08:55:13.000Z 92 1750 2021-08-03T08:55:14.000Z 87 1750 2021-08-03T08:55:15.000Z 82 1749.8000488281 2021-08-03T08:55:16.000Z 77 1749.8000488281 2021-08-03T08:55:17.000Z 72 1749.8000488281 2021-08-03T08:55:18.000Z 67 1750.4000244141 2021-08-03T08:55:30.000Z 65 1750.8000488281 2021-08-03T08:55:44.000Z 67 1750.8000488281 2021-08-03T08:55:47.000Z 70 1750.8000488281 2021-08-03T08:55:49.000Z 73 1750.8000488281 2021-08-03T08:55:50.000Z 78 1750.8000488281 2021-08-03T08:55:51.000Z 82 1750.5999755859 2021-08-03T08:55:59.000Z 82 1750.4000244141 2021-08-03T08:56:09.000Z 82 1749.8000488281 2021-08-03T08:56:17.000Z 87 1749.8000488281 2021-08-03T08:56:20.000Z 90 1749.8000488281 2021-08-03T08:56:21.000Z 90 1750.4000244141 2021-08-03T08:56:31.000Z 92 1750.4000244141 2021-08-03T08:56:37.000Z 92 1750.4000244141 2021-08-03T08:56:39.000Z 90 1750.4000244141 2021-08-03T08:56:41.000Z 93 1750.4000244141 2021-08-03T08:56:43.000Z 96 1750.1999511719 2021-08-03T08:56:44.000Z 96 1749 2021-08-03T08:56:50.000Z 95 1748.4000244141 2021-08-03T08:56:56.000Z 98 1748.4000244141 2021-08-03T08:56:57.000Z 101 1748.4000244141 2021-08-03T08:56:59.000Z 104 1748.4000244141 2021-08-03T08:57:01.000Z 106 1748.1999511719 2021-08-03T08:57:06.000Z 107 1748.1999511719 2021-08-03T08:57:11.000Z 107 1748 2021-08-03T08:57:13.000Z 106 1746.8000488281 2021-08-03T08:57:16.000Z 106 1746.1999511719 2021-08-03T08:57:18.000Z 108 1745.8000488281 2021-08-03T08:57:19.000Z 104 1745.1999511719 2021-08-03T08:57:20.000Z 105 1744.8000488281 2021-08-03T08:57:21.000Z 105 1744.4000244141 2021-08-03T08:57:23.000Z 102 1743.8000488281 2021-08-03T08:57:26.000Z 105 1742.8000488281 2021-08-03T08:57:27.000Z 106 1741.8000488281 2021-08-03T08:57:28.000Z 107 1740 2021-08-03T08:57:30.000Z 107 1738.8000488281 2021-08-03T08:57:31.000Z 107 1737 2021-08-03T08:57:33.000Z 108 1735.5999755859 2021-08-03T08:57:34.000Z 106 1733.4000244141 2021-08-03T08:57:35.000Z 106 1732.1999511719 2021-08-03T08:57:36.000Z 107 1731.4000244141 2021-08-03T08:57:37.000Z 108 1730.5999755859 2021-08-03T08:57:38.000Z 109 1729.1999511719 2021-08-03T08:57:40.000Z 109 1728.4000244141 2021-08-03T08:57:43.000Z 111 1728 2021-08-03T08:57:46.000Z 112 1728 2021-08-03T08:57:49.000Z 116 1727.8000488281 2021-08-03T08:57:52.000Z 118 1727.5999755859 2021-08-03T08:57:57.000Z 121 1727.4000244141 2021-08-03T08:58:03.000Z 124 1727.4000244141 2021-08-03T08:58:06.000Z 124 1727.4000244141 2021-08-03T08:58:08.000Z 121 1727.4000244141 2021-08-03T08:58:09.000Z 118 1727.4000244141 2021-08-03T08:58:10.000Z 115 1727.5999755859 2021-08-03T08:58:12.000Z 111 1727.8000488281 2021-08-03T08:58:16.000Z 108 1727.8000488281 2021-08-03T08:58:19.000Z 102 1727.8000488281 2021-08-03T08:58:20.000Z 97 1727.8000488281 2021-08-03T08:58:21.000Z 94 1728 2021-08-03T08:58:39.000Z 93 1728 2021-08-03T08:58:47.000Z 90 1727.5999755859 2021-08-03T08:58:57.000Z 90 1727.1999511719 2021-08-03T08:59:10.000Z 87 1727 2021-08-03T08:59:12.000Z 89 1727 2021-08-03T08:59:13.000Z 89 1726.8000488281 2021-08-03T08:59:17.000Z 86 1726.8000488281 2021-08-03T08:59:27.000Z 83 1726.8000488281 2021-08-03T08:59:31.000Z 83 1726.8000488281 2021-08-03T08:59:34.000Z 86 1726.8000488281 2021-08-03T08:59:35.000Z 82 1726.8000488281 2021-08-03T08:59:36.000Z 83 1726.4000244141 2021-08-03T08:59:41.000Z 84 1725.8000488281 2021-08-03T08:59:44.000Z 83 1724.8000488281 2021-08-03T08:59:47.000Z 81 1724.8000488281 2021-08-03T08:59:48.000Z 80 1723.4000244141 2021-08-03T08:59:53.000Z 80 1722 2021-08-03T08:59:57.000Z 82 1721 2021-08-03T09:00:00.000Z 79 1719.1999511719 2021-08-03T09:00:02.000Z 77 1718.4000244141 2021-08-03T09:00:03.000Z 79 1718 2021-08-03T09:00:04.000Z 79 1716.5999755859 2021-08-03T09:00:07.000Z 78 1716.4000244141 2021-08-03T09:00:08.000Z 79 1715.5999755859 2021-08-03T09:00:11.000Z 79 1714 2021-08-03T09:00:15.000Z 78 1713 2021-08-03T09:00:17.000Z 82 1712.4000244141 2021-08-03T09:00:18.000Z 84 1711.4000244141 2021-08-03T09:00:19.000Z 91 1710.4000244141 2021-08-03T09:00:20.000Z 96 1709.8000488281 2021-08-03T09:00:21.000Z 102 1708.5999755859 2021-08-03T09:00:23.000Z 104 1707 2021-08-03T09:00:25.000Z 104 1706 2021-08-03T09:00:27.000Z 103 1705.4000244141 2021-08-03T09:00:31.000Z 103 1705 2021-08-03T09:00:32.000Z 103 1704 2021-08-03T09:00:35.000Z 105 1702.8000488281 2021-08-03T09:00:38.000Z 105 1702.5999755859 2021-08-03T09:00:39.000Z 105 1702.5999755859 2021-08-03T09:00:41.000Z 108 1702.5999755859 2021-08-03T09:00:45.000Z 108 1703.1999511719 2021-08-03T09:00:52.000Z 109 1703.4000244141 2021-08-03T09:00:53.000Z 106 1704 2021-08-03T09:00:57.000Z 103 1704.5999755859 2021-08-03T09:01:00.000Z 103 1705 2021-08-03T09:01:03.000Z 104 1705.1999511719 2021-08-03T09:01:08.000Z 101 1705.4000244141 2021-08-03T09:01:11.000Z 98 1705.4000244141 2021-08-03T09:01:14.000Z 97 1705.8000488281 2021-08-03T09:01:19.000Z 94 1706 2021-08-03T09:01:21.000Z 96 1706.1999511719 2021-08-03T09:01:22.000Z 97 1706.5999755859 2021-08-03T09:01:24.000Z 94 1706.8000488281 2021-08-03T09:01:25.000Z 97 1707.1999511719 2021-08-03T09:01:26.000Z 97 1707.4000244141 2021-08-03T09:01:27.000Z 94 1707.5999755859 2021-08-03T09:01:29.000Z 94 1708 2021-08-03T09:01:35.000Z 91 1708.1999511719 2021-08-03T09:01:36.000Z 92 1708.1999511719 2021-08-03T09:01:37.000Z 92 1708.5999755859 2021-08-03T09:01:42.000Z 95 1708.5999755859 2021-08-03T09:01:43.000Z 96 1708.5999755859 2021-08-03T09:01:45.000Z 100 1709 2021-08-03T09:01:50.000Z 104 1709 2021-08-03T09:01:51.000Z 111 1709.1999511719 2021-08-03T09:01:53.000Z 120 1709.1999511719 2021-08-03T09:01:54.000Z 124 1709.1999511719 2021-08-03T09:01:55.000Z 127 1709.4000244141 2021-08-03T09:01:56.000Z 127 1709.4000244141 2021-08-03T09:01:59.000Z 127 1709.4000244141 2021-08-03T09:02:00.000Z 124 1709.4000244141 2021-08-03T09:02:04.000Z 124 1708.1999511719 2021-08-03T09:02:12.000Z 123 1707 2021-08-03T09:02:14.000Z 123 1706 2021-08-03T09:02:16.000Z 123 1705.5999755859 2021-08-03T09:02:17.000Z 123 1704.5999755859 2021-08-03T09:02:19.000Z 123 1703 2021-08-03T09:02:22.000Z 121 1702 2021-08-03T09:02:24.000Z 121 1700.1999511719 2021-08-03T09:02:27.000Z 119 1698.8000488281 2021-08-03T09:02:29.000Z 117 1697.4000244141 2021-08-03T09:02:31.000Z 115 1696.1999511719 2021-08-03T09:02:33.000Z 115 1695.5999755859 2021-08-03T09:02:34.000Z 112 1695.1999511719 2021-08-03T09:02:35.000Z 113 1695 2021-08-03T09:02:36.000Z 114 1693.5999755859 2021-08-03T09:02:38.000Z 114 1692.5999755859 2021-08-03T09:02:41.000Z 110 1692 2021-08-03T09:02:42.000Z 108 1691.1999511719 2021-08-03T09:02:44.000Z 107 1690 2021-08-03T09:02:47.000Z 108 1689.5999755859 2021-08-03T09:02:50.000Z 108 1688.8000488281 2021-08-03T09:02:53.000Z 108 1688.5999755859 2021-08-03T09:02:57.000Z 108 1687.5999755859 2021-08-03T09:03:00.000Z 108 1687 2021-08-03T09:03:02.000Z 108 1686.5999755859 2021-08-03T09:03:03.000Z 107 1685.4000244141 2021-08-03T09:03:05.000Z 106 1684.4000244141 2021-08-03T09:03:09.000Z 107 1683.5999755859 2021-08-03T09:03:12.000Z 104 1683.1999511719 2021-08-03T09:03:14.000Z 106 1682.5999755859 2021-08-03T09:03:16.000Z 110 1682 2021-08-03T09:03:18.000Z 112 1681.4000244141 2021-08-03T09:03:20.000Z 116 1680.8000488281 2021-08-03T09:03:21.000Z 117 1679.8000488281 2021-08-03T09:03:25.000Z 118 1679.4000244141 2021-08-03T09:03:27.000Z 117 1678.5999755859 2021-08-03T09:03:31.000Z 119 1678.4000244141 2021-08-03T09:03:33.000Z 116 1677 2021-08-03T09:03:36.000Z 118 1676 2021-08-03T09:03:37.000Z 118 1675.1999511719 2021-08-03T09:03:38.000Z 118 1674 2021-08-03T09:03:40.000Z 118 1673.4000244141 2021-08-03T09:03:42.000Z 119 1673 2021-08-03T09:03:43.000Z 118 1672 2021-08-03T09:03:46.000Z 117 1671.4000244141 2021-08-03T09:03:47.000Z 117 1670.8000488281 2021-08-03T09:03:48.000Z 117 1669.4000244141 2021-08-03T09:03:51.000Z 116 1668.8000488281 2021-08-03T09:03:52.000Z 115 1668.1999511719 2021-08-03T09:03:53.000Z 115 1668 2021-08-03T09:03:54.000Z 115 1666.5999755859 2021-08-03T09:03:58.000Z 113 1665 2021-08-03T09:04:01.000Z 113 1663.4000244141 2021-08-03T09:04:04.000Z 111 1662.1999511719 2021-08-03T09:04:07.000Z 109 1662 2021-08-03T09:04:08.000Z 109 1661.1999511719 2021-08-03T09:04:09.000Z 110 1660 2021-08-03T09:04:12.000Z 108 1658.8000488281 2021-08-03T09:04:15.000Z 108 1657.8000488281 2021-08-03T09:04:18.000Z 109 1656.1999511719 2021-08-03T09:04:20.000Z 109 1655.8000488281 2021-08-03T09:04:21.000Z 109 1654.4000244141 2021-08-03T09:04:23.000Z 109 1652.5999755859 2021-08-03T09:04:25.000Z 108 1651.1999511719 2021-08-03T09:04:28.000Z 107 1650.8000488281 2021-08-03T09:04:29.000Z 107 1650.1999511719 2021-08-03T09:04:30.000Z 105 1648.8000488281 2021-08-03T09:04:33.000Z 102 1647.5999755859 2021-08-03T09:04:35.000Z 101 1646.8000488281 2021-08-03T09:04:36.000Z 101 1646.1999511719 2021-08-03T09:04:37.000Z 102 1644.8000488281 2021-08-03T09:04:40.000Z 103 1643.5999755859 2021-08-03T09:04:43.000Z 104 1643 2021-08-03T09:04:45.000Z 106 1642.4000244141 2021-08-03T09:04:46.000Z 107 1641.4000244141 2021-08-03T09:04:49.000Z 108 1640.8000488281 2021-08-03T09:04:50.000Z 105 1640.1999511719 2021-08-03T09:04:51.000Z 106 1639.1999511719 2021-08-03T09:04:54.000Z 106 1638.1999511719 2021-08-03T09:04:56.000Z 107 1637.8000488281 2021-08-03T09:04:57.000Z 106 1636 2021-08-03T09:05:00.000Z 107 1634.5999755859 2021-08-03T09:05:02.000Z 106 1634.4000244141 2021-08-03T09:05:03.000Z 106 1633.4000244141 2021-08-03T09:05:06.000Z 106 1632 2021-08-03T09:05:10.000Z 106 1630.8000488281 2021-08-03T09:05:14.000Z 104 1629.5999755859 2021-08-03T09:05:16.000Z 104 1629.4000244141 2021-08-03T09:05:17.000Z 103 1628.1999511719 2021-08-03T09:05:20.000Z 101 1627.1999511719 2021-08-03T09:05:23.000Z 99 1626.8000488281 2021-08-03T09:05:24.000Z 99 1625.8000488281 2021-08-03T09:05:27.000Z 99 1624.5999755859 2021-08-03T09:05:29.000Z 100 1623.4000244141 2021-08-03T09:05:32.000Z 100 1622.4000244141 2021-08-03T09:05:35.000Z 101 1621 2021-08-03T09:05:37.000Z 101 1620.4000244141 2021-08-03T09:05:38.000Z 102 1619.1999511719 2021-08-03T09:05:40.000Z 102 1617.5999755859 2021-08-03T09:05:43.000Z 101 1617 2021-08-03T09:05:44.000Z 101 1616.4000244141 2021-08-03T09:05:45.000Z 100 1615.1999511719 2021-08-03T09:05:47.000Z 100 1613.8000488281 2021-08-03T09:05:49.000Z 97 1612.5999755859 2021-08-03T09:05:51.000Z 100 1611.1999511719 2021-08-03T09:05:53.000Z 100 1610 2021-08-03T09:05:58.000Z 99 1609.8000488281 2021-08-03T09:06:01.000Z 102 1609.8000488281 2021-08-03T09:06:02.000Z 105 1609.8000488281 2021-08-03T09:06:04.000Z 108 1609.8000488281 2021-08-03T09:06:11.000Z 108 1609.5999755859 2021-08-03T09:06:20.000Z 105 1609.5999755859 2021-08-03T09:06:26.000Z 100 1609.4000244141 2021-08-03T09:06:27.000Z 95 1609.4000244141 2021-08-03T09:06:28.000Z 92 1609.4000244141 2021-08-03T09:06:31.000Z 89 1609.1999511719 2021-08-03T09:06:38.000Z 86 1609 2021-08-03T09:06:42.000Z 89 1609 2021-08-03T09:06:45.000Z 91 1609 2021-08-03T09:06:47.000Z 92 1608.8000488281 2021-08-03T09:06:48.000Z 92 1608.8000488281 2021-08-03T09:06:51.000Z 95 1608.4000244141 2021-08-03T09:06:53.000Z 92 1607.5999755859 2021-08-03T09:06:56.000Z 92 1606 2021-08-03T09:07:00.000Z 95 1605.5999755859 2021-08-03T09:07:01.000Z 94 1605 2021-08-03T09:07:04.000Z 94 1603.8000488281 2021-08-03T09:07:07.000Z 91 1602.4000244141 2021-08-03T09:07:11.000Z 94 1601 2021-08-03T09:07:13.000Z 96 1599.8000488281 2021-08-03T09:07:15.000Z 98 1598.5999755859 2021-08-03T09:07:18.000Z 101 1598 2021-08-03T09:07:24.000Z 104 1597.8000488281 2021-08-03T09:07:25.000Z 105 1597.5999755859 2021-08-03T09:07:27.000Z 107 1596.8000488281 2021-08-03T09:07:31.000Z 107 1596.4000244141 2021-08-03T09:07:32.000Z 106 1595.4000244141 2021-08-03T09:07:34.000Z 106 1595 2021-08-03T09:07:35.000Z 106 1594 2021-08-03T09:07:38.000Z 110 1593.8000488281 2021-08-03T09:07:39.000Z 111 1592.8000488281 2021-08-03T09:07:42.000Z 113 1591.8000488281 2021-08-03T09:07:44.000Z 113 1590.1999511719 2021-08-03T09:07:47.000Z 113 1589 2021-08-03T09:07:48.000Z 112 1587.4000244141 2021-08-03T09:07:50.000Z 113 1586.5999755859 2021-08-03T09:07:51.000Z 110 1585.8000488281 2021-08-03T09:07:52.000Z 109 1584.5999755859 2021-08-03T09:07:54.000Z 107 1583.1999511719 2021-08-03T09:07:56.000Z 106 1582.8000488281 2021-08-03T09:08:01.000Z 106 1582.5999755859 2021-08-03T09:08:03.000Z 103 1582.4000244141 2021-08-03T09:08:06.000Z 103 1582.1999511719 2021-08-03T09:08:07.000Z 103 1580.5999755859 2021-08-03T09:08:10.000Z 102 1579.4000244141 2021-08-03T09:08:12.000Z 102 1578 2021-08-03T09:08:15.000Z 101 1577.5999755859 2021-08-03T09:08:16.000Z 101 1577 2021-08-03T09:08:19.000Z 106 1576.8000488281 2021-08-03T09:08:20.000Z 106 1575.5999755859 2021-08-03T09:08:26.000Z 105 1574.8000488281 2021-08-03T09:08:30.000Z 109 1574.5999755859 2021-08-03T09:08:31.000Z 111 1574 2021-08-03T09:08:32.000Z 111 1573.4000244141 2021-08-03T09:08:34.000Z 108 1572.5999755859 2021-08-03T09:08:38.000Z 105 1572.4000244141 2021-08-03T09:08:39.000Z 105 1571.4000244141 2021-08-03T09:08:42.000Z 104 1570.5999755859 2021-08-03T09:08:46.000Z 102 1570.4000244141 2021-08-03T09:08:48.000Z 101 1569.1999511719 2021-08-03T09:08:53.000Z 101 1568.8000488281 2021-08-03T09:08:55.000Z 97 1568.4000244141 2021-08-03T09:08:59.000Z 101 1568 2021-08-03T09:09:01.000Z 100 1566.8000488281 2021-08-03T09:09:07.000Z 103 1566.1999511719 2021-08-03T09:09:10.000Z 107 1566 2021-08-03T09:09:11.000Z 107 1565.8000488281 2021-08-03T09:09:12.000Z 108 1564.5999755859 2021-08-03T09:09:16.000Z 108 1563.1999511719 2021-08-03T09:09:20.000Z 107 1562 2021-08-03T09:09:24.000Z 108 1561.4000244141 2021-08-03T09:09:25.000Z 109 1560.8000488281 2021-08-03T09:09:26.000Z 109 1560 2021-08-03T09:09:28.000Z 104 1559.5999755859 2021-08-03T09:09:29.000Z 105 1558.5999755859 2021-08-03T09:09:32.000Z 106 1557.5999755859 2021-08-03T09:09:35.000Z 106 1556.8000488281 2021-08-03T09:09:37.000Z 105 1556.4000244141 2021-08-03T09:09:38.000Z 104 1555.5999755859 2021-08-03T09:09:40.000Z 107 1555.1999511719 2021-08-03T09:09:41.000Z 106 1554 2021-08-03T09:09:45.000Z 107 1552.5999755859 2021-08-03T09:09:49.000Z 104 1552.4000244141 2021-08-03T09:09:50.000Z 103 1552 2021-08-03T09:09:53.000Z 106 1551.5999755859 2021-08-03T09:09:55.000Z 109 1551.5999755859 2021-08-03T09:09:56.000Z 109 1551.1999511719 2021-08-03T09:10:02.000Z 109 1551.1999511719 2021-08-03T09:10:03.000Z 114 1551.1999511719 2021-08-03T09:10:04.000Z 114 1550.8000488281 2021-08-03T09:10:06.000Z 117 1550.4000244141 2021-08-03T09:10:09.000Z 116 1550.1999511719 2021-08-03T09:10:14.000Z 119 1550.1999511719 2021-08-03T09:10:17.000Z 117 1550.1999511719 2021-08-03T09:10:25.000Z 114 1550.1999511719 2021-08-03T09:10:28.000Z 112 1550 2021-08-03T09:10:32.000Z 113 1549.8000488281 2021-08-03T09:10:37.000Z 108 1549.8000488281 2021-08-03T09:10:38.000Z 105 1549.5999755859 2021-08-03T09:10:39.000Z 102 1549.4000244141 2021-08-03T09:10:40.000Z 98 1549.4000244141 2021-08-03T09:10:41.000Z 99 1548.8000488281 2021-08-03T09:10:46.000Z 99 1548.8000488281 2021-08-03T09:10:49.000Z 102 1548.5999755859 2021-08-03T09:10:58.000Z 104 1548.8000488281 2021-08-03T09:11:07.000Z 102 1549 2021-08-03T09:11:10.000Z 106 1549.1999511719 2021-08-03T09:11:12.000Z 109 1549.4000244141 2021-08-03T09:11:17.000Z 112 1549.5999755859 2021-08-03T09:11:19.000Z 112 1549 2021-08-03T09:11:34.000Z 113 1548.5999755859 2021-08-03T09:11:38.000Z 110 1548.5999755859 2021-08-03T09:11:41.000Z 113 1548.4000244141 2021-08-03T09:11:43.000Z 114 1548.1999511719 2021-08-03T09:11:45.000Z 117 1547.8000488281 2021-08-03T09:11:47.000Z 118 1547.4000244141 2021-08-03T09:11:49.000Z 118 1546.1999511719 2021-08-03T09:11:52.000Z 117 1545 2021-08-03T09:11:54.000Z 117 1544.5999755859 2021-08-03T09:11:55.000Z 117 1543.8000488281 2021-08-03T09:11:57.000Z 117 1542.4000244141 2021-08-03T09:11:59.000Z 113 1542 2021-08-03T09:12:00.000Z 110 1541.1999511719 2021-08-03T09:12:01.000Z 108 1540.5999755859 2021-08-03T09:12:02.000Z 108 1540 2021-08-03T09:12:03.000Z 108 1538.5999755859 2021-08-03T09:12:05.000Z 109 1537 2021-08-03T09:12:07.000Z 110 1536.1999511719 2021-08-03T09:12:08.000Z 110 1535.1999511719 2021-08-03T09:12:09.000Z 110 1533.8000488281 2021-08-03T09:12:11.000Z 111 1532.5999755859 2021-08-03T09:12:12.000Z 111 1531.4000244141 2021-08-03T09:12:14.000Z 111 1530 2021-08-03T09:12:16.000Z 110 1528.8000488281 2021-08-03T09:12:18.000Z 111 1527 2021-08-03T09:12:20.000Z 111 1525.4000244141 2021-08-03T09:12:22.000Z 113 1524.1999511719 2021-08-03T09:12:24.000Z 112 1523 2021-08-03T09:12:26.000Z 111 1522.5999755859 2021-08-03T09:12:28.000Z 114 1521.5999755859 2021-08-03T09:12:30.000Z 114 1520 2021-08-03T09:12:33.000Z 112 1519.4000244141 2021-08-03T09:12:34.000Z 115 1518.8000488281 2021-08-03T09:12:35.000Z 114 1517.1999511719 2021-08-03T09:12:37.000Z 112 1515.8000488281 2021-08-03T09:12:39.000Z 110 1514.4000244141 2021-08-03T09:12:41.000Z 108 1512.8000488281 2021-08-03T09:12:43.000Z 106 1510.8000488281 2021-08-03T09:12:46.000Z 103 1509.5999755859 2021-08-03T09:12:48.000Z 103 1508.1999511719 2021-08-03T09:12:50.000Z 103 1506 2021-08-03T09:12:52.000Z 102 1504.8000488281 2021-08-03T09:12:53.000Z 102 1503 2021-08-03T09:12:55.000Z 102 1501.5999755859 2021-08-03T09:12:57.000Z 102 1500.1999511719 2021-08-03T09:12:59.000Z 102 1499.8000488281 2021-08-03T09:13:00.000Z 102 1499.1999511719 2021-08-03T09:13:01.000Z 102 1497.4000244141 2021-08-03T09:13:04.000Z 102 1495.8000488281 2021-08-03T09:13:05.000Z 104 1494.5999755859 2021-08-03T09:13:06.000Z 103 1493.8000488281 2021-08-03T09:13:07.000Z 103 1492.5999755859 2021-08-03T09:13:08.000Z 102 1491.4000244141 2021-08-03T09:13:10.000Z 100 1490.1999511719 2021-08-03T09:13:12.000Z 99 1489 2021-08-03T09:13:13.000Z 99 1488.1999511719 2021-08-03T09:13:14.000Z 99 1487.5999755859 2021-08-03T09:13:15.000Z 99 1485.4000244141 2021-08-03T09:13:17.000Z 98 1484.4000244141 2021-08-03T09:13:18.000Z 98 1483.1999511719 2021-08-03T09:13:20.000Z 97 1481.8000488281 2021-08-03T09:13:23.000Z 96 1480.8000488281 2021-08-03T09:13:24.000Z 95 1479.4000244141 2021-08-03T09:13:26.000Z 95 1478.4000244141 2021-08-03T09:13:28.000Z 96 1476.8000488281 2021-08-03T09:13:30.000Z 98 1476 2021-08-03T09:13:32.000Z 99 1475.4000244141 2021-08-03T09:13:33.000Z 99 1474 2021-08-03T09:13:36.000Z 100 1473.1999511719 2021-08-03T09:13:38.000Z 101 1472.8000488281 2021-08-03T09:13:39.000Z 101 1471.5999755859 2021-08-03T09:13:41.000Z 101 1471 2021-08-03T09:13:43.000Z 101 1469.8000488281 2021-08-03T09:13:45.000Z 100 1468.5999755859 2021-08-03T09:13:47.000Z 101 1466.8000488281 2021-08-03T09:13:49.000Z 103 1465.1999511719 2021-08-03T09:13:51.000Z 104 1464.5999755859 2021-08-03T09:13:52.000Z 104 1463.8000488281 2021-08-03T09:13:53.000Z 104 1462.5999755859 2021-08-03T09:13:55.000Z 104 1461.1999511719 2021-08-03T09:13:58.000Z 104 1460.5999755859 2021-08-03T09:13:59.000Z 104 1459.1999511719 2021-08-03T09:14:01.000Z 104 1457.8000488281 2021-08-03T09:14:03.000Z 105 1457.1999511719 2021-08-03T09:14:04.000Z 105 1456.5999755859 2021-08-03T09:14:05.000Z 105 1455.4000244141 2021-08-03T09:14:08.000Z 104 1454.4000244141 2021-08-03T09:14:10.000Z 104 1453.1999511719 2021-08-03T09:14:18.000Z 102 1453.1999511719 2021-08-03T09:14:22.000Z 105 1453.1999511719 2021-08-03T09:14:25.000Z 102 1453.1999511719 2021-08-03T09:14:28.000Z 102 1453 2021-08-03T09:14:32.000Z 99 1453 2021-08-03T09:14:34.000Z 105 1453 2021-08-03T09:14:35.000Z 105 1453 2021-08-03T09:14:38.000Z 106 1452.8000488281 2021-08-03T09:14:47.000Z 106 1452.8000488281 2021-08-03T09:14:52.000Z 99 1452.8000488281 2021-08-03T09:14:53.000Z 94 1453 2021-08-03T09:14:54.000Z 89 1453 2021-08-03T09:14:55.000Z 84 1453 2021-08-03T09:14:56.000Z 81 1453 2021-08-03T09:15:02.000Z 78 1452.8000488281 2021-08-03T09:15:07.000Z 80 1452.8000488281 2021-08-03T09:15:15.000Z 77 1452.8000488281 2021-08-03T09:15:16.000Z 75 1452.5999755859 2021-08-03T09:15:20.000Z 78 1452.5999755859 2021-08-03T09:15:26.000Z 80 1452.5999755859 2021-08-03T09:15:32.000Z 81 1452.5999755859 2021-08-03T09:15:33.000Z 80 1452.5999755859 2021-08-03T09:15:39.000Z 82 1452.4000244141 2021-08-03T09:15:41.000Z 86 1452.1999511719 2021-08-03T09:15:42.000Z 91 1452 2021-08-03T09:15:44.000Z 93 1451 2021-08-03T09:15:47.000Z 97 1449.8000488281 2021-08-03T09:15:50.000Z 97 1448.1999511719 2021-08-03T09:15:52.000Z 97 1447.1999511719 2021-08-03T09:15:54.000Z 97 1446.5999755859 2021-08-03T09:15:55.000Z 96 1445.8000488281 2021-08-03T09:15:56.000Z 94 1444.5999755859 2021-08-03T09:15:57.000Z 92 1443.4000244141 2021-08-03T09:15:59.000Z 90 1442.4000244141 2021-08-03T09:16:01.000Z 90 1440.8000488281 2021-08-03T09:16:04.000Z 88 1440 2021-08-03T09:16:05.000Z 91 1439.1999511719 2021-08-03T09:16:06.000Z 92 1438.5999755859 2021-08-03T09:16:07.000Z 94 1437.8000488281 2021-08-03T09:16:08.000Z 96 1436.5999755859 2021-08-03T09:16:10.000Z 97 1435.8000488281 2021-08-03T09:16:12.000Z 96 1435.1999511719 2021-08-03T09:16:13.000Z 95 1434.1999511719 2021-08-03T09:16:15.000Z 95 1433.4000244141 2021-08-03T09:16:16.000Z 95 1432.8000488281 2021-08-03T09:16:17.000Z 95 1431.4000244141 2021-08-03T09:16:19.000Z 95 1430 2021-08-03T09:16:22.000Z 94 1428.5999755859 2021-08-03T09:16:24.000Z 100 1428.1999511719 2021-08-03T09:16:25.000Z 99 1427.8000488281 2021-08-03T09:16:27.000Z 100 1427.5999755859 2021-08-03T09:16:28.000Z 101 1427 2021-08-03T09:16:33.000Z 103 1426.4000244141 2021-08-03T09:16:37.000Z 106 1426.1999511719 2021-08-03T09:16:39.000Z 109 1425.1999511719 2021-08-03T09:16:42.000Z 110 1425 2021-08-03T09:16:43.000Z 109 1424.5999755859 2021-08-03T09:16:45.000Z 106 1423.8000488281 2021-08-03T09:16:46.000Z 107 1423.4000244141 2021-08-03T09:16:47.000Z 103 1423 2021-08-03T09:16:48.000Z 106 1422.5999755859 2021-08-03T09:16:49.000Z 104 1421 2021-08-03T09:16:51.000Z 103 1419.5999755859 2021-08-03T09:16:53.000Z 104 1418.5999755859 2021-08-03T09:16:54.000Z 104 1417 2021-08-03T09:16:56.000Z 106 1416 2021-08-03T09:16:59.000Z 107 1415.5999755859 2021-08-03T09:17:00.000Z 107 1414.1999511719 2021-08-03T09:17:02.000Z 105 1413.1999511719 2021-08-03T09:17:05.000Z 107 1412.5999755859 2021-08-03T09:17:07.000Z 108 1412.1999511719 2021-08-03T09:17:09.000Z 110 1411.4000244141 2021-08-03T09:17:11.000Z 114 1411 2021-08-03T09:17:12.000Z 115 1410.8000488281 2021-08-03T09:17:13.000Z 116 1409.4000244141 2021-08-03T09:17:16.000Z 116 1408.1999511719 2021-08-03T09:17:18.000Z 115 1407.4000244141 2021-08-03T09:17:19.000Z 115 1406.8000488281 2021-08-03T09:17:20.000Z 112 1405.5999755859 2021-08-03T09:17:23.000Z 109 1404.1999511719 2021-08-03T09:17:25.000Z 108 1403.1999511719 2021-08-03T09:17:28.000Z 108 1402.5999755859 2021-08-03T09:17:30.000Z 108 1402.1999511719 2021-08-03T09:17:31.000Z 108 1401.1999511719 2021-08-03T09:17:34.000Z 107 1400.8000488281 2021-08-03T09:17:36.000Z 106 1400.4000244141 2021-08-03T09:17:41.000Z 104 1399.8000488281 2021-08-03T09:17:42.000Z 103 1398.4000244141 2021-08-03T09:17:44.000Z 102 1396.8000488281 2021-08-03T09:17:46.000Z 105 1396 2021-08-03T09:17:48.000Z 105 1395.1999511719 2021-08-03T09:17:49.000Z 106 1394.4000244141 2021-08-03T09:17:53.000Z 108 1394 2021-08-03T09:17:54.000Z 108 1392 2021-08-03T09:17:58.000Z 106 1391.1999511719 2021-08-03T09:17:59.000Z 106 1390.5999755859 2021-08-03T09:18:00.000Z 106 1389.4000244141 2021-08-03T09:18:03.000Z 106 1389.1999511719 2021-08-03T09:18:05.000Z 105 1389 2021-08-03T09:18:12.000Z 104 1388.5999755859 2021-08-03T09:18:18.000Z 101 1388.4000244141 2021-08-03T09:18:21.000Z 100 1388.1999511719 2021-08-03T09:18:26.000Z 103 1388.1999511719 2021-08-03T09:18:30.000Z 106 1388.1999511719 2021-08-03T09:18:37.000Z 105 1388.5999755859 2021-08-03T09:18:43.000Z 105 1388.5999755859 2021-08-03T09:18:44.000Z 108 1388.5999755859 2021-08-03T09:18:47.000Z 111 1388.5999755859 2021-08-03T09:18:48.000Z 111 1388.5999755859 2021-08-03T09:18:49.000Z 113 1388.5999755859 2021-08-03T09:18:50.000Z 111 1388.5999755859 2021-08-03T09:18:52.000Z 113 1388.5999755859 2021-08-03T09:18:54.000Z 113 1386.8000488281 2021-08-03T09:18:58.000Z 113 1385.5999755859 2021-08-03T09:19:00.000Z 111 1385.1999511719 2021-08-03T09:19:01.000Z 110 1384.5999755859 2021-08-03T09:19:02.000Z 110 1383.4000244141 2021-08-03T09:19:05.000Z 112 1383 2021-08-03T09:19:06.000Z 112 1381.1999511719 2021-08-03T09:19:08.000Z 112 1380.5999755859 2021-08-03T09:19:09.000Z 112 1380.1999511719 2021-08-03T09:19:10.000Z 111 1378.4000244141 2021-08-03T09:19:13.000Z 111 1377.1999511719 2021-08-03T09:19:15.000Z 111 1376.1999511719 2021-08-03T09:19:18.000Z 110 1374.5999755859 2021-08-03T09:19:20.000Z 109 1373.1999511719 2021-08-03T09:19:22.000Z 108 1372.8000488281 2021-08-03T09:19:23.000Z 107 1372.1999511719 2021-08-03T09:19:24.000Z 107 1371 2021-08-03T09:19:26.000Z 104 1369.5999755859 2021-08-03T09:19:28.000Z 102 1368.1999511719 2021-08-03T09:19:31.000Z 103 1368.1999511719 2021-08-03T09:19:32.000Z 104 1367.4000244141 2021-08-03T09:19:34.000Z 105 1367.1999511719 2021-08-03T09:19:35.000Z 105 1366.5999755859 2021-08-03T09:19:36.000Z 106 1366.1999511719 2021-08-03T09:19:38.000Z 106 1365.8000488281 2021-08-03T09:19:39.000Z 106 1365 2021-08-03T09:19:41.000Z 104 1364.4000244141 2021-08-03T09:19:43.000Z 104 1363.8000488281 2021-08-03T09:19:45.000Z 101 1363.1999511719 2021-08-03T09:19:47.000Z 100 1363 2021-08-03T09:19:48.000Z 100 1363 2021-08-03T09:19:49.000Z 100 1362.5999755859 2021-08-03T09:19:50.000Z 100 1362.4000244141 2021-08-03T09:19:51.000Z 101 1361.8000488281 2021-08-03T09:19:53.000Z 102 1361.4000244141 2021-08-03T09:19:55.000Z 102 1360.4000244141 2021-08-03T09:19:59.000Z 101 1360 2021-08-03T09:20:00.000Z 100 1358.8000488281 2021-08-03T09:20:02.000Z 99 1358 2021-08-03T09:20:03.000Z 98 1357.1999511719 2021-08-03T09:20:04.000Z 98 1356 2021-08-03T09:20:06.000Z 98 1354.1999511719 2021-08-03T09:20:08.000Z 100 1352.4000244141 2021-08-03T09:20:09.000Z 100 1350.8000488281 2021-08-03T09:20:11.000Z 100 1349.5999755859 2021-08-03T09:20:13.000Z 99 1348.8000488281 2021-08-03T09:20:14.000Z 99 1348.4000244141 2021-08-03T09:20:15.000Z 99 1348 2021-08-03T09:20:16.000Z 99 1347.1999511719 2021-08-03T09:20:18.000Z 98 1346.4000244141 2021-08-03T09:20:19.000Z 97 1345.5999755859 2021-08-03T09:20:20.000Z 96 1344.1999511719 2021-08-03T09:20:21.000Z 95 1343.1999511719 2021-08-03T09:20:22.000Z 95 1342.1999511719 2021-08-03T09:20:24.000Z 94 1341.5999755859 2021-08-03T09:20:25.000Z 95 1340.4000244141 2021-08-03T09:20:27.000Z 96 1339.1999511719 2021-08-03T09:20:28.000Z 96 1338 2021-08-03T09:20:29.000Z 96 1336.4000244141 2021-08-03T09:20:31.000Z 97 1334.4000244141 2021-08-03T09:20:33.000Z 98 1333.8000488281 2021-08-03T09:20:34.000Z 99 1333.1999511719 2021-08-03T09:20:35.000Z 99 1332.4000244141 2021-08-03T09:20:36.000Z 99 1331.8000488281 2021-08-03T09:20:37.000Z 100 1330.4000244141 2021-08-03T09:20:38.000Z 100 1329.4000244141 2021-08-03T09:20:39.000Z 100 1328.5999755859 2021-08-03T09:20:40.000Z 100 1328 2021-08-03T09:20:41.000Z 100 1327.4000244141 2021-08-03T09:20:42.000Z 99 1327 2021-08-03T09:20:43.000Z 98 1326.1999511719 2021-08-03T09:20:44.000Z 97 1325.4000244141 2021-08-03T09:20:45.000Z 96 1324.1999511719 2021-08-03T09:20:46.000Z 95 1323 2021-08-03T09:20:48.000Z 93 1321.5999755859 2021-08-03T09:20:50.000Z 92 1320.5999755859 2021-08-03T09:20:52.000Z 92 1319.1999511719 2021-08-03T09:20:53.000Z 92 1317.8000488281 2021-08-03T09:20:55.000Z 92 1316.4000244141 2021-08-03T09:20:56.000Z 94 1315.5999755859 2021-08-03T09:20:57.000Z 93 1314.4000244141 2021-08-03T09:20:58.000Z 94 1313 2021-08-03T09:21:00.000Z 95 1311.4000244141 2021-08-03T09:21:02.000Z 94 1309.8000488281 2021-08-03T09:21:03.000Z 94 1308.8000488281 2021-08-03T09:21:04.000Z 94 1308.4000244141 2021-08-03T09:21:05.000Z 94 1307.1999511719 2021-08-03T09:21:06.000Z 95 1305.8000488281 2021-08-03T09:21:08.000Z 97 1305.1999511719 2021-08-03T09:21:10.000Z 98 1304.5999755859 2021-08-03T09:21:12.000Z 98 1304.4000244141 2021-08-03T09:21:14.000Z 98 1304.1999511719 2021-08-03T09:21:16.000Z 101 1303.8000488281 2021-08-03T09:21:19.000Z 102 1303.5999755859 2021-08-03T09:21:20.000Z 102 1303.1999511719 2021-08-03T09:21:23.000Z 100 1303 2021-08-03T09:21:25.000Z 97 1302.4000244141 2021-08-03T09:21:26.000Z 99 1300.5999755859 2021-08-03T09:21:28.000Z 100 1299.8000488281 2021-08-03T09:21:29.000Z 100 1299.4000244141 2021-08-03T09:21:30.000Z 100 1297.8000488281 2021-08-03T09:21:32.000Z 99 1296.5999755859 2021-08-03T09:21:34.000Z 97 1295.5999755859 2021-08-03T09:21:36.000Z 97 1294.1999511719 2021-08-03T09:21:38.000Z 97 1293 2021-08-03T09:21:40.000Z 102 1292.1999511719 2021-08-03T09:21:41.000Z 102 1291.5999755859 2021-08-03T09:21:42.000Z 105 1291.1999511719 2021-08-03T09:21:43.000Z 108 1290.1999511719 2021-08-03T09:21:44.000Z 109 1289 2021-08-03T09:21:47.000Z 109 1288 2021-08-03T09:21:49.000Z 106 1287.8000488281 2021-08-03T09:21:50.000Z 105 1287.5999755859 2021-08-03T09:21:51.000Z 103 1286.4000244141 2021-08-03T09:21:52.000Z 103 1285.8000488281 2021-08-03T09:21:53.000Z 102 1285.1999511719 2021-08-03T09:21:54.000Z 102 1283.8000488281 2021-08-03T09:21:56.000Z 101 1282.8000488281 2021-08-03T09:21:58.000Z 102 1282 2021-08-03T09:21:59.000Z 102 1280.1999511719 2021-08-03T09:22:01.000Z 101 1278.8000488281 2021-08-03T09:22:03.000Z 100 1277 2021-08-03T09:22:06.000Z 99 1275.4000244141 2021-08-03T09:22:08.000Z 99 1275 2021-08-03T09:22:09.000Z 99 1273.5999755859 2021-08-03T09:22:11.000Z 100 1272.1999511719 2021-08-03T09:22:14.000Z 100 1271.1999511719 2021-08-03T09:22:15.000Z 100 1269.5999755859 2021-08-03T09:22:17.000Z 101 1269 2021-08-03T09:22:18.000Z 101 1268.8000488281 2021-08-03T09:22:19.000Z 101 1268.5999755859 2021-08-03T09:22:20.000Z 101 1268.1999511719 2021-08-03T09:22:21.000Z 101 1267.5999755859 2021-08-03T09:22:22.000Z 100 1266.4000244141 2021-08-03T09:22:23.000Z 100 1265.1999511719 2021-08-03T09:22:25.000Z 99 1264.8000488281 2021-08-03T09:22:26.000Z 99 1264.8000488281 2021-08-03T09:22:27.000Z 98 1263.8000488281 2021-08-03T09:22:29.000Z 97 1262.8000488281 2021-08-03T09:22:30.000Z 96 1262.4000244141 2021-08-03T09:22:31.000Z 95 1261.8000488281 2021-08-03T09:22:32.000Z 94 1261 2021-08-03T09:22:34.000Z 93 1260.4000244141 2021-08-03T09:22:35.000Z 94 1259.4000244141 2021-08-03T09:22:37.000Z 92 1258.4000244141 2021-08-03T09:22:40.000Z 91 1258.1999511719 2021-08-03T09:22:41.000Z 90 1257 2021-08-03T09:22:44.000Z 88 1255.8000488281 2021-08-03T09:22:46.000Z 88 1254.1999511719 2021-08-03T09:22:48.000Z 88 1253.1999511719 2021-08-03T09:22:50.000Z 88 1251.4000244141 2021-08-03T09:22:52.000Z 89 1250.1999511719 2021-08-03T09:22:54.000Z 90 1249.8000488281 2021-08-03T09:22:55.000Z 90 1249.4000244141 2021-08-03T09:22:56.000Z 90 1248.1999511719 2021-08-03T09:22:57.000Z 90 1247.4000244141 2021-08-03T09:22:58.000Z 90 1247.1999511719 2021-08-03T09:22:59.000Z 90 1246.8000488281 2021-08-03T09:23:00.000Z 91 1245.8000488281 2021-08-03T09:23:02.000Z 91 1245.4000244141 2021-08-03T09:23:03.000Z 91 1245 2021-08-03T09:23:05.000Z 92 1244.4000244141 2021-08-03T09:23:07.000Z 93 1243.4000244141 2021-08-03T09:23:11.000Z 91 1243.1999511719 2021-08-03T09:23:12.000Z 91 1242.1999511719 2021-08-03T09:23:14.000Z 90 1241.4000244141 2021-08-03T09:23:16.000Z 89 1241.1999511719 2021-08-03T09:23:17.000Z 89 1241 2021-08-03T09:23:18.000Z 89 1240.5999755859 2021-08-03T09:23:20.000Z 88 1240 2021-08-03T09:23:22.000Z 88 1239 2021-08-03T09:23:24.000Z 88 1238.4000244141 2021-08-03T09:23:25.000Z 88 1237.4000244141 2021-08-03T09:23:26.000Z 89 1237 2021-08-03T09:23:27.000Z 89 1235.8000488281 2021-08-03T09:23:29.000Z 87 1235.1999511719 2021-08-03T09:23:30.000Z 88 1234.4000244141 2021-08-03T09:23:31.000Z 91 1233 2021-08-03T09:23:33.000Z 93 1231.8000488281 2021-08-03T09:23:36.000Z 90 1231 2021-08-03T09:23:40.000Z 88 1230.8000488281 2021-08-03T09:23:42.000Z 88 1230.4000244141 2021-08-03T09:23:50.000Z 91 1230.1999511719 2021-08-03T09:23:52.000Z 92 1230.1999511719 2021-08-03T09:24:00.000Z 89 1230.1999511719 2021-08-03T09:24:06.000Z 88 1230 2021-08-03T09:24:09.000Z 89 1229.5999755859 2021-08-03T09:24:13.000Z 88 1228.5999755859 2021-08-03T09:24:15.000Z 87 1227.1999511719 2021-08-03T09:24:17.000Z 86 1226 2021-08-03T09:24:20.000Z 85 1225.1999511719 2021-08-03T09:24:21.000Z 85 1224.5999755859 2021-08-03T09:24:22.000Z 85 1223.5999755859 2021-08-03T09:24:23.000Z 85 1222 2021-08-03T09:24:25.000Z 85 1221.4000244141 2021-08-03T09:24:26.000Z 86 1220.8000488281 2021-08-03T09:24:27.000Z 86 1219.5999755859 2021-08-03T09:24:29.000Z 85 1218.4000244141 2021-08-03T09:24:32.000Z 84 1217.1999511719 2021-08-03T09:24:34.000Z 83 1216.8000488281 2021-08-03T09:24:35.000Z 83 1216.1999511719 2021-08-03T09:24:37.000Z 82 1216 2021-08-03T09:24:38.000Z 82 1214.5999755859 2021-08-03T09:24:40.000Z 82 1214 2021-08-03T09:24:42.000Z 83 1213.5999755859 2021-08-03T09:24:43.000Z 84 1213 2021-08-03T09:24:44.000Z 84 1212.4000244141 2021-08-03T09:24:45.000Z 85 1211.1999511719 2021-08-03T09:24:46.000Z 85 1209.4000244141 2021-08-03T09:24:48.000Z 86 1208 2021-08-03T09:24:50.000Z 85 1207.1999511719 2021-08-03T09:24:51.000Z 85 1207 2021-08-03T09:24:52.000Z 84 1205.4000244141 2021-08-03T09:24:54.000Z 84 1204 2021-08-03T09:24:56.000Z 87 1203.1999511719 2021-08-03T09:24:58.000Z 88 1202.8000488281 2021-08-03T09:25:00.000Z 88 1201.8000488281 2021-08-03T09:25:02.000Z 89 1201.4000244141 2021-08-03T09:25:03.000Z 89 1200 2021-08-03T09:25:04.000Z 90 1199 2021-08-03T09:25:05.000Z 91 1198.4000244141 2021-08-03T09:25:06.000Z 93 1197.1999511719 2021-08-03T09:25:08.000Z 95 1196.1999511719 2021-08-03T09:25:09.000Z 95 1194.4000244141 2021-08-03T09:25:11.000Z 96 1193.1999511719 2021-08-03T09:25:13.000Z 96 1192 2021-08-03T09:25:15.000Z 95 1189.5999755859 2021-08-03T09:25:17.000Z 94 1188.4000244141 2021-08-03T09:25:18.000Z 94 1187 2021-08-03T09:25:19.000Z 95 1184.8000488281 2021-08-03T09:25:21.000Z 96 1183.5999755859 2021-08-03T09:25:23.000Z 97 1183.1999511719 2021-08-03T09:25:24.000Z 97 1182.1999511719 2021-08-03T09:25:26.000Z 98 1180 2021-08-03T09:25:28.000Z 98 1178.4000244141 2021-08-03T09:25:29.000Z 99 1177.1999511719 2021-08-03T09:25:30.000Z 99 1176 2021-08-03T09:25:31.000Z 100 1174.8000488281 2021-08-03T09:25:33.000Z 100 1174.4000244141 2021-08-03T09:25:34.000Z 100 1173.5999755859 2021-08-03T09:25:35.000Z 99 1172.1999511719 2021-08-03T09:25:37.000Z 97 1170.5999755859 2021-08-03T09:25:39.000Z 97 1170 2021-08-03T09:25:40.000Z 97 1168.8000488281 2021-08-03T09:25:41.000Z 98 1167.1999511719 2021-08-03T09:25:43.000Z 98 1165.8000488281 2021-08-03T09:25:45.000Z 97 1164.1999511719 2021-08-03T09:25:48.000Z 94 1163 2021-08-03T09:25:49.000Z 93 1162 2021-08-03T09:25:51.000Z 91 1160.8000488281 2021-08-03T09:25:52.000Z 91 1158.4000244141 2021-08-03T09:25:54.000Z 92 1157.1999511719 2021-08-03T09:25:55.000Z 93 1156.5999755859 2021-08-03T09:25:56.000Z 94 1156.1999511719 2021-08-03T09:25:58.000Z 97 1155.5999755859 2021-08-03T09:26:00.000Z 99 1154 2021-08-03T09:26:02.000Z 100 1153 2021-08-03T09:26:04.000Z 100 1151.5999755859 2021-08-03T09:26:07.000Z 99 1151 2021-08-03T09:26:09.000Z 98 1150.4000244141 2021-08-03T09:26:10.000Z 100 1148.8000488281 2021-08-03T09:26:12.000Z 100 1146.4000244141 2021-08-03T09:26:14.000Z 95 1145 2021-08-03T09:26:15.000Z 93 1142.8000488281 2021-08-03T09:26:17.000Z 88 1141.4000244141 2021-08-03T09:26:19.000Z 86 1141.1999511719 2021-08-03T09:26:20.000Z 86 1140 2021-08-03T09:26:23.000Z 87 1138.8000488281 2021-08-03T09:26:24.000Z 88 1138.1999511719 2021-08-03T09:26:25.000Z 88 1137.5999755859 2021-08-03T09:26:26.000Z 89 1136.1999511719 2021-08-03T09:26:28.000Z 90 1135.4000244141 2021-08-03T09:26:29.000Z 93 1135 2021-08-03T09:26:30.000Z 95 1133 2021-08-03T09:26:32.000Z 95 1131.4000244141 2021-08-03T09:26:34.000Z 94 1128.8000488281 2021-08-03T09:26:36.000Z 92 1127.1999511719 2021-08-03T09:26:38.000Z 91 1125.5999755859 2021-08-03T09:26:40.000Z 90 1125.1999511719 2021-08-03T09:26:41.000Z 89 1124.8000488281 2021-08-03T09:26:42.000Z 89 1124 2021-08-03T09:26:43.000Z 88 1122.8000488281 2021-08-03T09:26:45.000Z 88 1122 2021-08-03T09:26:47.000Z 87 1121.5999755859 2021-08-03T09:26:49.000Z 87 1120.1999511719 2021-08-03T09:26:51.000Z 86 1119.1999511719 2021-08-03T09:26:53.000Z 86 1117.1999511719 2021-08-03T09:26:55.000Z 87 1115.8000488281 2021-08-03T09:26:57.000Z 87 1114.1999511719 2021-08-03T09:26:59.000Z 87 1113.4000244141 2021-08-03T09:27:00.000Z 86 1112.8000488281 2021-08-03T09:27:01.000Z 86 1112 2021-08-03T09:27:03.000Z 87 1111.4000244141 2021-08-03T09:27:04.000Z 87 1110.1999511719 2021-08-03T09:27:05.000Z 86 1108.8000488281 2021-08-03T09:27:06.000Z 86 1107.4000244141 2021-08-03T09:27:07.000Z 86 1105.1999511719 2021-08-03T09:27:09.000Z 85 1104 2021-08-03T09:27:11.000Z 84 1103.5999755859 2021-08-03T09:27:12.000Z 84 1102.1999511719 2021-08-03T09:27:14.000Z 85 1101.8000488281 2021-08-03T09:27:15.000Z 85 1100.8000488281 2021-08-03T09:27:18.000Z 85 1099.5999755859 2021-08-03T09:27:19.000Z 85 1098.8000488281 2021-08-03T09:27:20.000Z 85 1098.1999511719 2021-08-03T09:27:21.000Z 85 1096.8000488281 2021-08-03T09:27:22.000Z 84 1094.1999511719 2021-08-03T09:27:24.000Z 85 1093.1999511719 2021-08-03T09:27:25.000Z 85 1092.8000488281 2021-08-03T09:27:26.000Z 84 1091.1999511719 2021-08-03T09:27:28.000Z 83 1089.4000244141 2021-08-03T09:27:30.000Z 82 1088.5999755859 2021-08-03T09:27:31.000Z 83 1087 2021-08-03T09:27:32.000Z 83 1085.1999511719 2021-08-03T09:27:33.000Z 84 1083.8000488281 2021-08-03T09:27:34.000Z 84 1081.8000488281 2021-08-03T09:27:36.000Z 86 1081.1999511719 2021-08-03T09:27:37.000Z 86 1080.4000244141 2021-08-03T09:27:38.000Z 87 1080 2021-08-03T09:27:39.000Z 87 1079.4000244141 2021-08-03T09:27:40.000Z 88 1076.5999755859 2021-08-03T09:27:42.000Z 88 1075.4000244141 2021-08-03T09:27:43.000Z 89 1074.8000488281 2021-08-03T09:27:44.000Z 89 1074.4000244141 2021-08-03T09:27:45.000Z 89 1072.8000488281 2021-08-03T09:27:46.000Z 88 1071.5999755859 2021-08-03T09:27:47.000Z 88 1069.8000488281 2021-08-03T09:27:48.000Z 88 1067.5999755859 2021-08-03T09:27:50.000Z 88 1066.1999511719 2021-08-03T09:27:52.000Z 88 1065.5999755859 2021-08-03T09:27:53.000Z 89 1065.1999511719 2021-08-03T09:27:54.000Z 90 1064.5999755859 2021-08-03T09:27:55.000Z 91 1064 2021-08-03T09:27:56.000Z 92 1063.4000244141 2021-08-03T09:27:57.000Z 92 1062.5999755859 2021-08-03T09:27:58.000Z 91 1061.4000244141 2021-08-03T09:28:01.000Z 91 1060.4000244141 2021-08-03T09:28:04.000Z 90 1059.4000244141 2021-08-03T09:28:07.000Z 90 1059.1999511719 2021-08-03T09:28:09.000Z 90 1059 2021-08-03T09:28:14.000Z 88 1059.8000488281 2021-08-03T09:28:21.000Z 89 1060 2021-08-03T09:28:23.000Z 92 1060 2021-08-03T09:28:27.000Z 92 1060 2021-08-03T09:28:29.000Z 95 1060 2021-08-03T09:28:32.000Z 93 1059.8000488281 2021-08-03T09:28:33.000Z 93 1059.1999511719 2021-08-03T09:28:35.000Z 97 1058.5999755859 2021-08-03T09:28:37.000Z 104 1058 2021-08-03T09:28:38.000Z 106 1057.5999755859 2021-08-03T09:28:40.000Z 106 1057 2021-08-03T09:28:46.000Z 105 1056.8000488281 2021-08-03T09:28:47.000Z 105 1056.5999755859 2021-08-03T09:28:50.000Z 103 1056.5999755859 2021-08-03T09:28:51.000Z 105 1056.4000244141 2021-08-03T09:28:53.000Z 103 1055.8000488281 2021-08-03T09:28:55.000Z 107 1055.4000244141 2021-08-03T09:28:57.000Z 108 1054.5999755859 2021-08-03T09:29:00.000Z 108 1053.8000488281 2021-08-03T09:29:01.000Z 108 1053.1999511719 2021-08-03T09:29:02.000Z 107 1052.5999755859 2021-08-03T09:29:07.000Z 104 1052.4000244141 2021-08-03T09:29:08.000Z 103 1052.4000244141 2021-08-03T09:29:12.000Z 103 1052.1999511719 2021-08-03T09:29:14.000Z 102 1052.1999511719 2021-08-03T09:29:16.000Z 101 1050.1999511719 2021-08-03T09:29:21.000Z 102 1049.5999755859 2021-08-03T09:29:22.000Z 103 1049.1999511719 2021-08-03T09:29:23.000Z 103 1047.8000488281 2021-08-03T09:29:25.000Z 102 1046.5999755859 2021-08-03T09:29:27.000Z 102 1046.1999511719 2021-08-03T09:29:28.000Z 100 1046 2021-08-03T09:29:29.000Z 99 1045.4000244141 2021-08-03T09:29:31.000Z 95 1044.5999755859 2021-08-03T09:29:33.000Z 91 1044 2021-08-03T09:29:34.000Z 89 1042.5999755859 2021-08-03T09:29:36.000Z 87 1040.5999755859 2021-08-03T09:29:38.000Z 87 1039.8000488281 2021-08-03T09:29:39.000Z 87 1039 2021-08-03T09:29:40.000Z 87 1038.1999511719 2021-08-03T09:29:41.000Z 86 1037.5999755859 2021-08-03T09:29:42.000Z 86 1037.4000244141 2021-08-03T09:29:43.000Z 85 1036.8000488281 2021-08-03T09:29:44.000Z 85 1036 2021-08-03T09:29:45.000Z 84 1034.1999511719 2021-08-03T09:29:47.000Z 84 1032.5999755859 2021-08-03T09:29:50.000Z 87 1032 2021-08-03T09:29:51.000Z 88 1031.1999511719 2021-08-03T09:29:52.000Z 89 1030.1999511719 2021-08-03T09:29:53.000Z 89 1029 2021-08-03T09:29:55.000Z 89 1028.1999511719 2021-08-03T09:30:03.000Z 92 1028.1999511719 2021-08-03T09:30:07.000Z 92 1028.1999511719 2021-08-03T09:30:09.000Z 92 1027.8000488281 2021-08-03T09:30:11.000Z 92 1027.1999511719 2021-08-03T09:30:13.000Z 92 1027 2021-08-03T09:30:14.000Z 92 1026.4000244141 2021-08-03T09:30:15.000Z 92 1025 2021-08-03T09:30:17.000Z 92 1023.5999755859 2021-08-03T09:30:19.000Z 92 1023.200012207 2021-08-03T09:30:20.000Z 92 1022.5999755859 2021-08-03T09:30:22.000Z 93 1020.4000244141 2021-08-03T09:30:24.000Z 93 1019.4000244141 2021-08-03T09:30:25.000Z 93 1018.799987793 2021-08-03T09:30:26.000Z 93 1017.4000244141 2021-08-03T09:30:28.000Z 95 1015.4000244141 2021-08-03T09:30:30.000Z 95 1014.4000244141 2021-08-03T09:30:31.000Z 95 1012.799987793 2021-08-03T09:30:33.000Z 93 1011.799987793 2021-08-03T09:30:34.000Z 92 1010.5999755859 2021-08-03T09:30:35.000Z 92 1009.799987793 2021-08-03T09:30:36.000Z 92 1009.200012207 2021-08-03T09:30:37.000Z 93 1007.799987793 2021-08-03T09:30:40.000Z 94 1007.4000244141 2021-08-03T09:30:41.000Z 95 1006.4000244141 2021-08-03T09:30:43.000Z 96 1004.5999755859 2021-08-03T09:30:45.000Z 96 1003.5999755859 2021-08-03T09:30:46.000Z 97 1003 2021-08-03T09:30:47.000Z 97 1002 2021-08-03T09:30:48.000Z 97 1000.799987793 2021-08-03T09:30:49.000Z 97 999.40002441406 2021-08-03T09:30:51.000Z 97 997.79998779297 2021-08-03T09:30:54.000Z 97 996.79998779297 2021-08-03T09:30:55.000Z 96 996.20001220703 2021-08-03T09:30:56.000Z 96 995 2021-08-03T09:30:57.000Z 95 992.79998779297 2021-08-03T09:30:58.000Z 96 991.20001220703 2021-08-03T09:30:59.000Z 93 989.79998779297 2021-08-03T09:31:00.000Z 94 987.79998779297 2021-08-03T09:31:01.000Z 92 986.40002441406 2021-08-03T09:31:02.000Z 91 985.20001220703 2021-08-03T09:31:04.000Z 88 984.79998779297 2021-08-03T09:31:05.000Z 85 984.59997558594 2021-08-03T09:31:06.000Z 83 983.59997558594 2021-08-03T09:31:07.000Z 81 981.79998779297 2021-08-03T09:31:09.000Z 80 979.59997558594 2021-08-03T09:31:10.000Z 80 978.59997558594 2021-08-03T09:31:11.000Z 80 976.79998779297 2021-08-03T09:31:12.000Z 80 975.59997558594 2021-08-03T09:31:13.000Z 80 974.79998779297 2021-08-03T09:31:14.000Z 83 973 2021-08-03T09:31:15.000Z 80 971.59997558594 2021-08-03T09:31:16.000Z 81 971 2021-08-03T09:31:17.000Z 80 970 2021-08-03T09:31:18.000Z 80 968 2021-08-03T09:31:20.000Z 80 966.59997558594 2021-08-03T09:31:22.000Z 79 966.20001220703 2021-08-03T09:31:23.000Z 79 965.59997558594 2021-08-03T09:31:24.000Z 78 965.20001220703 2021-08-03T09:31:25.000Z 78 964.79998779297 2021-08-03T09:31:26.000Z 77 963.79998779297 2021-08-03T09:31:28.000Z 76 963 2021-08-03T09:31:29.000Z 76 962.59997558594 2021-08-03T09:31:30.000Z 76 961.59997558594 2021-08-03T09:31:33.000Z 76 961.40002441406 2021-08-03T09:31:34.000Z 76 961 2021-08-03T09:31:35.000Z 76 960.40002441406 2021-08-03T09:31:37.000Z 75 960.20001220703 2021-08-03T09:31:38.000Z 75 959.20001220703 2021-08-03T09:31:40.000Z 75 958.79998779297 2021-08-03T09:31:42.000Z 77 958.40002441406 2021-08-03T09:31:43.000Z 76 958.20001220703 2021-08-03T09:31:44.000Z 76 956.79998779297 2021-08-03T09:31:46.000Z 74 956.40002441406 2021-08-03T09:31:47.000Z 75 956 2021-08-03T09:31:48.000Z 76 955.40002441406 2021-08-03T09:31:49.000Z 74 955 2021-08-03T09:31:50.000Z 75 954.79998779297 2021-08-03T09:31:51.000Z 74 954.59997558594 2021-08-03T09:31:52.000Z 75 954.40002441406 2021-08-03T09:31:53.000Z 75 954 2021-08-03T09:31:54.000Z 76 953.59997558594 2021-08-03T09:31:55.000Z 74 953.40002441406 2021-08-03T09:31:56.000Z 72 953.20001220703 2021-08-03T09:31:57.000Z 71 952.59997558594 2021-08-03T09:31:59.000Z 71 951.59997558594 2021-08-03T09:32:00.000Z 71 950.59997558594 2021-08-03T09:32:02.000Z 74 949.79998779297 2021-08-03T09:32:03.000Z 74 948.79998779297 2021-08-03T09:32:05.000Z 76 947.59997558594 2021-08-03T09:32:06.000Z 76 946.20001220703 2021-08-03T09:32:07.000Z 76 944.79998779297 2021-08-03T09:32:08.000Z 76 943.40002441406 2021-08-03T09:32:10.000Z 77 943.20001220703 2021-08-03T09:32:11.000Z 79 941.40002441406 2021-08-03T09:32:13.000Z 78 940.40002441406 2021-08-03T09:32:14.000Z 76 939.59997558594 2021-08-03T09:32:16.000Z 78 937.59997558594 2021-08-03T09:32:17.000Z 78 935.79998779297 2021-08-03T09:32:18.000Z 79 934.79998779297 2021-08-03T09:32:19.000Z 79 934 2021-08-03T09:32:20.000Z 78 932.59997558594 2021-08-03T09:32:21.000Z 78 931.59997558594 2021-08-03T09:32:22.000Z 77 930.79998779297 2021-08-03T09:32:23.000Z 78 930.20001220703 2021-08-03T09:32:24.000Z 79 928.79998779297 2021-08-03T09:32:26.000Z 79 927.20001220703 2021-08-03T09:32:28.000Z 79 926.20001220703 2021-08-03T09:32:29.000Z 76 925.59997558594 2021-08-03T09:32:30.000Z 77 925.20001220703 2021-08-03T09:32:31.000Z 76 924.59997558594 2021-08-03T09:32:32.000Z 75 924.20001220703 2021-08-03T09:32:33.000Z 77 924 2021-08-03T09:32:34.000Z 74 923.59997558594 2021-08-03T09:32:35.000Z 75 923.59997558594 2021-08-03T09:32:36.000Z 76 923.20001220703 2021-08-03T09:32:37.000Z 77 923 2021-08-03T09:32:39.000Z 78 922.40002441406 2021-08-03T09:32:41.000Z 78 922.40002441406 2021-08-03T09:32:42.000Z 81 922.20001220703 2021-08-03T09:32:43.000Z 81 922 2021-08-03T09:32:44.000Z 82 921.79998779297 2021-08-03T09:32:45.000Z 83 921.40002441406 2021-08-03T09:32:46.000Z 84 921.20001220703 2021-08-03T09:32:47.000Z 84 920.59997558594 2021-08-03T09:32:50.000Z 85 920 2021-08-03T09:32:51.000Z 83 918 2021-08-03T09:32:53.000Z 83 916.40002441406 2021-08-03T09:32:55.000Z 84 916 2021-08-03T09:32:56.000Z 84 915.59997558594 2021-08-03T09:32:57.000Z 84 915.20001220703 2021-08-03T09:32:58.000Z 85 914.59997558594 2021-08-03T09:32:59.000Z 82 913.79998779297 2021-08-03T09:33:00.000Z 83 913 2021-08-03T09:33:02.000Z 82 912.20001220703 2021-08-03T09:33:03.000Z 83 910.79998779297 2021-08-03T09:33:04.000Z 84 909.40002441406 2021-08-03T09:33:06.000Z 86 909 2021-08-03T09:33:07.000Z 85 908.40002441406 2021-08-03T09:33:09.000Z 88 907.40002441406 2021-08-03T09:33:10.000Z 89 906.59997558594 2021-08-03T09:33:11.000Z 86 905.20001220703 2021-08-03T09:33:12.000Z 91 904 2021-08-03T09:33:14.000Z 92 903.40002441406 2021-08-03T09:33:15.000Z 91 902.20001220703 2021-08-03T09:33:16.000Z 90 901.59997558594 2021-08-03T09:33:17.000Z 90 901.20001220703 2021-08-03T09:33:18.000Z 88 900.59997558594 2021-08-03T09:33:21.000Z 88 900.40002441406 2021-08-03T09:33:22.000Z 89 900.20001220703 2021-08-03T09:33:24.000Z 89 900 2021-08-03T09:33:25.000Z 88 900 2021-08-03T09:33:26.000Z 87 899.59997558594 2021-08-03T09:33:28.000Z 87 899 2021-08-03T09:33:30.000Z 87 897.79998779297 2021-08-03T09:33:33.000Z 86 897 2021-08-03T09:33:35.000Z 88 896.20001220703 2021-08-03T09:33:36.000Z 86 895 2021-08-03T09:33:38.000Z 84 894 2021-08-03T09:33:40.000Z 84 893.79998779297 2021-08-03T09:33:41.000Z 86 893.40002441406 2021-08-03T09:33:42.000Z 85 893.20001220703 2021-08-03T09:33:43.000Z 82 893 2021-08-03T09:33:44.000Z 84 892.40002441406 2021-08-03T09:33:45.000Z 85 891.79998779297 2021-08-03T09:33:46.000Z 86 891 2021-08-03T09:33:48.000Z 88 890.59997558594 2021-08-03T09:33:49.000Z 89 890.40002441406 2021-08-03T09:33:50.000Z 89 889.59997558594 2021-08-03T09:33:51.000Z 89 888.79998779297 2021-08-03T09:33:52.000Z 89 887.59997558594 2021-08-03T09:33:53.000Z 90 886.20001220703 2021-08-03T09:33:54.000Z 90 884.40002441406 2021-08-03T09:33:56.000Z 90 882.40002441406 2021-08-03T09:33:57.000Z 90 881.20001220703 2021-08-03T09:33:58.000Z 89 879.20001220703 2021-08-03T09:34:00.000Z 88 878.40002441406 2021-08-03T09:34:01.000Z 85 878 2021-08-03T09:34:02.000Z 87 876.79998779297 2021-08-03T09:34:04.000Z 88 874.59997558594 2021-08-03T09:34:06.000Z 88 874 2021-08-03T09:34:07.000Z 87 873.40002441406 2021-08-03T09:34:08.000Z 89 872.79998779297 2021-08-03T09:34:09.000Z 88 871.59997558594 2021-08-03T09:34:11.000Z 87 869.40002441406 2021-08-03T09:34:13.000Z 87 868.40002441406 2021-08-03T09:34:14.000Z 86 866.79998779297 2021-08-03T09:34:16.000Z 86 866.40002441406 2021-08-03T09:34:17.000Z 85 865.59997558594 2021-08-03T09:34:19.000Z 84 864.59997558594 2021-08-03T09:34:21.000Z 84 864.40002441406 2021-08-03T09:34:22.000Z 84 863.59997558594 2021-08-03T09:34:26.000Z 82 863.79998779297 2021-08-03T09:34:33.000Z 83 863.79998779297 2021-08-03T09:34:34.000Z 77 863.79998779297 2021-08-03T09:34:35.000Z 72 864 2021-08-03T09:34:36.000Z 71 863.79998779297 2021-08-03T09:34:41.000Z 72 863.40002441406 2021-08-03T09:34:46.000Z 72 863.20001220703 2021-08-03T09:34:48.000Z 72 863 2021-08-03T09:34:53.000Z 73 863 2021-08-03T09:34:56.000Z 76 863.20001220703 2021-08-03T09:34:58.000Z 78 863.20001220703 2021-08-03T09:35:00.000Z 81 863.40002441406 2021-08-03T09:35:06.000Z 83 863.59997558594 2021-08-03T09:35:08.000Z 87 863.59997558594 2021-08-03T09:35:10.000Z 90 863.59997558594 2021-08-03T09:35:12.000Z 92 863.59997558594 2021-08-03T09:35:19.000Z 96 863.79998779297 2021-08-03T09:35:20.000Z 96 863.79998779297 2021-08-03T09:35:27.000Z 94 863.79998779297 2021-08-03T09:35:32.000Z 93 863.79998779297 2021-08-03T09:35:38.000Z 97 863.79998779297 2021-08-03T09:35:39.000Z 101 863.79998779297 2021-08-03T09:35:40.000Z 105 863.79998779297 2021-08-03T09:35:41.000Z 108 863.79998779297 2021-08-03T09:35:42.000Z 111 864 2021-08-03T09:35:45.000Z 113 864.40002441406 2021-08-03T09:35:50.000Z 115 864.59997558594 2021-08-03T09:35:53.000Z 117 865 2021-08-03T09:35:59.000Z 120 865.20001220703 2021-08-03T09:36:00.000Z 122 865.40002441406 2021-08-03T09:36:04.000Z 120 865.59997558594 2021-08-03T09:36:07.000Z 120 865.59997558594 2021-08-03T09:36:16.000Z 119 865.59997558594 2021-08-03T09:36:22.000Z 119 865.79998779297 2021-08-03T09:36:29.000Z 119 866 2021-08-03T09:36:36.000Z 120 866.20001220703 2021-08-03T09:36:41.000Z 117 866.20001220703 2021-08-03T09:36:42.000Z 117 866.59997558594 2021-08-03T09:36:45.000Z 116 866.79998779297 2021-08-03T09:36:49.000Z 117 867 2021-08-03T09:36:55.000Z 117 867.20001220703 2021-08-03T09:37:00.000Z 117 867.20001220703 2021-08-03T09:37:07.000Z 116 867.40002441406 2021-08-03T09:37:13.000Z 117 867.40002441406 2021-08-03T09:37:18.000Z 116 867.59997558594 2021-08-03T09:37:22.000Z 115 867.79998779297 2021-08-03T09:37:25.000Z 117 868 2021-08-03T09:37:32.000Z 114 868.40002441406 2021-08-03T09:37:39.000Z 117 868.59997558594 2021-08-03T09:37:42.000Z 117 868.79998779297 2021-08-03T09:37:44.000Z 118 869 2021-08-03T09:37:49.000Z 118 869 2021-08-03T09:37:54.000Z 116 869.20001220703 2021-08-03T09:38:01.000Z 115 869.40002441406 2021-08-03T09:38:06.000Z 117 869.20001220703 2021-08-03T09:38:07.000Z 120 869.20001220703 2021-08-03T09:38:08.000Z 121 869.20001220703 2021-08-03T09:38:10.000Z 123 868.79998779297 2021-08-03T09:38:13.000Z 120 868.59997558594 2021-08-03T09:38:15.000Z 116 868.40002441406 2021-08-03T09:38:18.000Z 113 867.40002441406 2021-08-03T09:38:23.000Z 112 866.40002441406 2021-08-03T09:38:29.000Z 112 866.20001220703 2021-08-03T09:38:30.000Z 112 865.79998779297 2021-08-03T09:38:37.000Z 112 865.59997558594 2021-08-03T09:38:42.000Z 111 865.59997558594 2021-08-03T09:38:45.000Z 112 865.59997558594 2021-08-03T09:38:49.000Z 115 865.59997558594 2021-08-03T09:38:50.000Z 116 865.59997558594 2021-08-03T09:38:55.000Z 118 865.79998779297 2021-08-03T09:38:59.000Z 121 865.79998779297 2021-08-03T09:39:01.000Z 122 866.20001220703 2021-08-03T09:39:08.000Z 120 866.40002441406 2021-08-03T09:39:14.000Z 119 866.59997558594 2021-08-03T09:39:20.000Z 121 867 2021-08-03T09:39:28.000Z 118 867 2021-08-03T09:39:31.000Z 121 867 2021-08-03T09:39:34.000Z 124 866.79998779297 2021-08-03T09:39:41.000Z 121 867 2021-08-03T09:39:46.000Z 122 867.40002441406 2021-08-03T09:39:52.000Z 116 867.40002441406 2021-08-03T09:39:53.000Z 112 867.59997558594 2021-08-03T09:39:54.000Z 107 867.59997558594 2021-08-03T09:39:55.000Z 107 867.59997558594 2021-08-03T09:39:59.000Z 104 867.59997558594 2021-08-03T09:40:01.000Z 102 867.59997558594 2021-08-03T09:40:04.000Z 99 867.20001220703 2021-08-03T09:40:15.000Z 97 866.79998779297 2021-08-03T09:40:31.000Z 100 866.79998779297 2021-08-03T09:40:32.000Z 102 866.79998779297 2021-08-03T09:40:42.000Z 97 866.59997558594 2021-08-03T09:40:46.000Z 95 866.79998779297 2021-08-03T09:40:55.000Z 97 866.79998779297 2021-08-03T09:40:56.000Z 100 867.40002441406 2021-08-03T09:41:01.000Z 97 867.59997558594 2021-08-03T09:41:06.000Z 97 867.79998779297 2021-08-03T09:41:08.000Z 94 867.79998779297 2021-08-03T09:41:09.000Z 91 867.59997558594 2021-08-03T09:41:12.000Z 88 867.59997558594 2021-08-03T09:41:21.000Z 93 867.59997558594 2021-08-03T09:41:23.000Z 96 867.59997558594 2021-08-03T09:41:24.000Z 99 867.59997558594 2021-08-03T09:41:26.000Z 102 867.40002441406 2021-08-03T09:41:28.000Z 105 867.20001220703 2021-08-03T09:41:39.000Z 105 867 2021-08-03T09:41:50.000Z 104 867 2021-08-03T09:42:00.000Z 107 867.20001220703 2021-08-03T09:42:06.000Z 109 867.20001220703 2021-08-03T09:42:11.000Z 107 867.40002441406 2021-08-03T09:42:16.000Z 104 867.59997558594 2021-08-03T09:42:18.000Z 101 867.79998779297 2021-08-03T09:42:21.000Z 101 867.79998779297 2021-08-03T09:42:22.000Z 101 867.79998779297 2021-08-03T09:42:27.000Z 105 867.79998779297 2021-08-03T09:42:28.000Z 102 868 2021-08-03T09:42:30.000Z 105 868 2021-08-03T09:42:33.000Z 106 868.40002441406 2021-08-03T09:42:37.000Z 106 868.59997558594 2021-08-03T09:42:38.000Z 106 868.79998779297 2021-08-03T09:42:42.000Z 108 868.79998779297 2021-08-03T09:42:43.000Z 111 869 2021-08-03T09:42:44.000Z 114 869 2021-08-03T09:42:46.000Z 117 869.20001220703 2021-08-03T09:42:49.000Z 118 869.20001220703 2021-08-03T09:42:54.000Z 119 869.40002441406 2021-08-03T09:42:59.000Z 116 869.40002441406 2021-08-03T09:43:01.000Z 115 869.59997558594 2021-08-03T09:43:04.000Z 113 869.59997558594 2021-08-03T09:43:06.000Z 112 869.59997558594 2021-08-03T09:43:10.000Z 112 869.59997558594 2021-08-03T09:43:11.000Z 112 869.59997558594 2021-08-03T09:43:12.000Z 111 869.79998779297 2021-08-03T09:43:15.000Z 112 870 2021-08-03T09:43:21.000Z 113 870.20001220703 2021-08-03T09:43:27.000Z 111 870.20001220703 2021-08-03T09:43:32.000Z 113 870.40002441406 2021-08-03T09:43:36.000Z 115 870.59997558594 2021-08-03T09:43:38.000Z 116 870.79998779297 2021-08-03T09:43:40.000Z 116 871 2021-08-03T09:43:44.000Z 117 871.20001220703 2021-08-03T09:43:47.000Z 120 871.20001220703 2021-08-03T09:43:48.000Z 120 871.20001220703 2021-08-03T09:43:49.000Z 120 871.20001220703 2021-08-03T09:43:51.000Z 117 871.40002441406 2021-08-03T09:43:53.000Z 116 871.59997558594 2021-08-03T09:43:57.000Z 117 871.59997558594 2021-08-03T09:43:58.000Z 117 871.79998779297 2021-08-03T09:44:01.000Z 117 871.79998779297 2021-08-03T09:44:02.000Z 118 872 2021-08-03T09:44:06.000Z 119 872 2021-08-03T09:44:09.000Z 119 872 2021-08-03T09:44:10.000Z 119 872 2021-08-03T09:44:15.000Z 118 872 2021-08-03T09:44:16.000Z 118 872.20001220703 2021-08-03T09:44:19.000Z 117 872.59997558594 2021-08-03T09:44:23.000Z 118 872.59997558594 2021-08-03T09:44:24.000Z 118 872.79998779297 2021-08-03T09:44:27.000Z 119 873 2021-08-03T09:44:31.000Z 119 873.40002441406 2021-08-03T09:44:36.000Z 120 873.59997558594 2021-08-03T09:44:41.000Z 122 873.59997558594 2021-08-03T09:44:44.000Z 122 873.79998779297 2021-08-03T09:44:46.000Z 123 874.20001220703 2021-08-03T09:44:51.000Z 125 874.40002441406 2021-08-03T09:44:57.000Z 124 874.59997558594 2021-08-03T09:45:02.000Z 123 874.59997558594 2021-08-03T09:45:06.000Z 121 874.79998779297 2021-08-03T09:45:13.000Z 117 874.79998779297 2021-08-03T09:45:14.000Z 115 874.59997558594 2021-08-03T09:45:19.000Z 113 874.40002441406 2021-08-03T09:45:24.000Z 113 874.40002441406 2021-08-03T09:45:26.000Z 112 874.40002441406 2021-08-03T09:45:28.000Z 113 874.40002441406 2021-08-03T09:45:32.000Z 113 874.59997558594 2021-08-03T09:45:37.000Z 111 875 2021-08-03T09:45:46.000Z 112 875 2021-08-03T09:45:52.000Z 112 875 2021-08-03T09:45:53.000Z 109 875 2021-08-03T09:45:54.000Z 112 875 2021-08-03T09:45:56.000Z 107 875 2021-08-03T09:45:57.000Z 107 875 2021-08-03T09:45:59.000Z 103 875.20001220703 2021-08-03T09:46:01.000Z 102 875.20001220703 2021-08-03T09:46:02.000Z 103 875.40002441406 2021-08-03T09:46:05.000Z 104 875.40002441406 2021-08-03T09:46:07.000Z 107 875.40002441406 2021-08-03T09:46:09.000Z 109 875.40002441406 2021-08-03T09:46:15.000Z 109 875.59997558594 2021-08-03T09:46:16.000Z 109 875.79998779297 2021-08-03T09:46:18.000Z 107 875.79998779297 2021-08-03T09:46:19.000Z 109 876.20001220703 2021-08-03T09:46:24.000Z 112 876.20001220703 2021-08-03T09:46:26.000Z 112 876.40002441406 2021-08-03T09:46:28.000Z 115 876.40002441406 2021-08-03T09:46:30.000Z 118 876.40002441406 2021-08-03T09:46:31.000Z 118 876.40002441406 2021-08-03T09:46:32.000Z 118 876.40002441406 2021-08-03T09:46:33.000Z 119 876.40002441406 2021-08-03T09:46:35.000Z 118 876.40002441406 2021-08-03T09:46:36.000Z 118 876.59997558594 2021-08-03T09:46:39.000Z 116 876.79998779297 2021-08-03T09:46:40.000Z 116 877.40002441406 2021-08-03T09:46:46.000Z 116 877.59997558594 2021-08-03T09:46:47.000Z 116 877.79998779297 2021-08-03T09:46:51.000Z 116 878 2021-08-03T09:46:55.000Z 116 878.20001220703 2021-08-03T09:46:57.000Z 117 878.79998779297 2021-08-03T09:47:02.000Z 116 879 2021-08-03T09:47:03.000Z 115 879.20001220703 2021-08-03T09:47:06.000Z 118 879.59997558594 2021-08-03T09:47:11.000Z 118 879.59997558594 2021-08-03T09:47:16.000Z 115 879.79998779297 2021-08-03T09:47:18.000Z 114 880 2021-08-03T09:47:20.000Z 114 880.20001220703 2021-08-03T09:47:24.000Z 115 881 2021-08-03T09:47:30.000Z 116 882.20001220703 2021-08-03T09:47:35.000Z 119 882.59997558594 2021-08-03T09:47:37.000Z 122 883.20001220703 2021-08-03T09:47:39.000Z 122 884.40002441406 2021-08-03T09:47:42.000Z 122 884.59997558594 2021-08-03T09:47:43.000Z 122 885.79998779297 2021-08-03T09:47:47.000Z 122 886.40002441406 2021-08-03T09:47:50.000Z 122 886.40002441406 2021-08-03T09:47:55.000Z 123 886.40002441406 2021-08-03T09:47:58.000Z 120 886 2021-08-03T09:48:01.000Z 119 885 2021-08-03T09:48:08.000Z 119 884.59997558594 2021-08-03T09:48:11.000Z 118 884.20001220703 2021-08-03T09:48:14.000Z 118 884.20001220703 2021-08-03T09:48:20.000Z 115 884.20001220703 2021-08-03T09:48:22.000Z 107 884.20001220703 2021-08-03T09:48:23.000Z 103 884.20001220703 2021-08-03T09:48:24.000Z 103 884.40002441406 2021-08-03T09:48:28.000Z 103 884.40002441406 2021-08-03T09:48:30.000Z 100 884.59997558594 2021-08-03T09:48:33.000Z 94 884.79998779297 2021-08-03T09:48:34.000Z 95 885 2021-08-03T09:48:35.000Z 99 885.20001220703 2021-08-03T09:48:36.000Z 100 885.20001220703 2021-08-03T09:48:40.000Z 103 885.59997558594 2021-08-03T09:48:48.000Z 104 885.59997558594 2021-08-03T09:48:52.000Z 104 885.79998779297 2021-08-03T09:48:54.000Z 107 886 2021-08-03T09:49:02.000Z 106 886.20001220703 2021-08-03T09:49:08.000Z 108 886.59997558594 2021-08-03T09:49:14.000Z 110 887.40002441406 2021-08-03T09:49:21.000Z 109 887.59997558594 2021-08-03T09:49:26.000Z 113 887.79998779297 2021-08-03T09:49:27.000Z 112 888 2021-08-03T09:49:35.000Z 113 888.20001220703 2021-08-03T09:49:43.000Z 113 888.20001220703 2021-08-03T09:49:45.000Z 116 888.40002441406 2021-08-03T09:49:49.000Z 116 888.79998779297 2021-08-03T09:49:53.000Z 114 889 2021-08-03T09:49:55.000Z 113 889.79998779297 2021-08-03T09:50:02.000Z 113 889.79998779297 2021-08-03T09:50:05.000Z 113 890.40002441406 2021-08-03T09:50:07.000Z 113 891 2021-08-03T09:50:09.000Z 112 891.20001220703 2021-08-03T09:50:10.000Z 109 891.40002441406 2021-08-03T09:50:13.000Z 111 891.40002441406 2021-08-03T09:50:17.000Z 112 891.20001220703 2021-08-03T09:50:19.000Z 111 891 2021-08-03T09:50:22.000Z 112 891 2021-08-03T09:50:27.000Z 112 891 2021-08-03T09:50:28.000Z 113 891 2021-08-03T09:50:31.000Z 116 891.40002441406 2021-08-03T09:50:34.000Z 117 891.59997558594 2021-08-03T09:50:35.000Z 118 892 2021-08-03T09:50:38.000Z 119 892 2021-08-03T09:50:40.000Z 119 892 2021-08-03T09:50:42.000Z 120 892 2021-08-03T09:50:45.000Z 120 892.20001220703 2021-08-03T09:50:50.000Z 121 892.20001220703 2021-08-03T09:50:53.000Z 121 892.20001220703 2021-08-03T09:50:55.000Z 122 892.59997558594 2021-08-03T09:51:03.000Z 121 892.59997558594 2021-08-03T09:51:04.000Z 121 893 2021-08-03T09:51:05.000Z 121 893.59997558594 2021-08-03T09:51:09.000Z 122 894 2021-08-03T09:51:13.000Z 121 894.20001220703 2021-08-03T09:51:14.000Z 121 894.40002441406 2021-08-03T09:51:19.000Z 120 894.40002441406 2021-08-03T09:51:25.000Z 121 894.59997558594 2021-08-03T09:51:30.000Z 121 894.79998779297 2021-08-03T09:51:36.000Z 118 895 2021-08-03T09:51:37.000Z 116 895 2021-08-03T09:51:39.000Z 115 895.20001220703 2021-08-03T09:51:44.000Z 117 895.40002441406 2021-08-03T09:51:49.000Z 114 895.79998779297 2021-08-03T09:51:56.000Z 115 896 2021-08-03T09:52:01.000Z 118 896.20001220703 2021-08-03T09:52:02.000Z 118 896.20001220703 2021-08-03T09:52:03.000Z 118 897 2021-08-03T09:52:09.000Z 119 897 2021-08-03T09:52:10.000Z 119 897.20001220703 2021-08-03T09:52:11.000Z 119 897.79998779297 2021-08-03T09:52:17.000Z 119 898.20001220703 2021-08-03T09:52:21.000Z 121 898.40002441406 2021-08-03T09:52:22.000Z 122 898.59997558594 2021-08-03T09:52:24.000Z 122 899.20001220703 2021-08-03T09:52:30.000Z 121 899.40002441406 2021-08-03T09:52:31.000Z 122 899.79998779297 2021-08-03T09:52:36.000Z 119 899.79998779297 2021-08-03T09:52:38.000Z 118 899.79998779297 2021-08-03T09:52:42.000Z 119 900 2021-08-03T09:52:44.000Z 120 900.20001220703 2021-08-03T09:52:50.000Z 121 900.20001220703 2021-08-03T09:52:51.000Z 122 900.40002441406 2021-08-03T09:52:52.000Z 122 900.40002441406 2021-08-03T09:52:55.000Z 120 901.20001220703 2021-08-03T09:53:02.000Z 118 901.40002441406 2021-08-03T09:53:03.000Z 119 901.59997558594 2021-08-03T09:53:04.000Z 120 901.79998779297 2021-08-03T09:53:06.000Z 120 902.40002441406 2021-08-03T09:53:12.000Z 120 902.40002441406 2021-08-03T09:53:13.000Z 121 903 2021-08-03T09:53:20.000Z 122 903.59997558594 2021-08-03T09:53:27.000Z 121 903.79998779297 2021-08-03T09:53:29.000Z 123 904.20001220703 2021-08-03T09:53:35.000Z 124 904.79998779297 2021-08-03T09:53:39.000Z 125 905.20001220703 2021-08-03T09:53:41.000Z 126 906 2021-08-03T09:53:47.000Z 128 906.20001220703 2021-08-03T09:53:52.000Z 129 906.20001220703 2021-08-03T09:53:53.000Z 129 906.40002441406 2021-08-03T09:53:54.000Z 129 906.79998779297 2021-08-03T09:53:59.000Z 129 907 2021-08-03T09:54:01.000Z 128 907.59997558594 2021-08-03T09:54:09.000Z 128 907.59997558594 2021-08-03T09:54:12.000Z 128 908 2021-08-03T09:54:16.000Z 128 908 2021-08-03T09:54:17.000Z 128 908.59997558594 2021-08-03T09:54:22.000Z 128 909.20001220703 2021-08-03T09:54:26.000Z 128 909.20001220703 2021-08-03T09:54:27.000Z 127 909.40002441406 2021-08-03T09:54:29.000Z 125 909.59997558594 2021-08-03T09:54:32.000Z 121 909.59997558594 2021-08-03T09:54:36.000Z 118 909.59997558594 2021-08-03T09:54:37.000Z 117 909.79998779297 2021-08-03T09:54:45.000Z 115 910.20001220703 2021-08-03T09:54:47.000Z 116 910.40002441406 2021-08-03T09:54:48.000Z 117 911 2021-08-03T09:54:53.000Z 112 911.20001220703 2021-08-03T09:54:54.000Z 110 911.20001220703 2021-08-03T09:54:55.000Z 109 911.59997558594 2021-08-03T09:55:00.000Z 111 912.40002441406 2021-08-03T09:55:05.000Z 112 913.40002441406 2021-08-03T09:55:09.000Z 110 913.59997558594 2021-08-03T09:55:10.000Z 110 914.59997558594 2021-08-03T09:55:16.000Z 112 915.20001220703 2021-08-03T09:55:22.000Z 113 915.40002441406 2021-08-03T09:55:23.000Z 113 915.59997558594 2021-08-03T09:55:25.000Z 112 915.59997558594 2021-08-03T09:55:26.000Z 115 916 2021-08-03T09:55:29.000Z 116 916.20001220703 2021-08-03T09:55:32.000Z 119 916.40002441406 2021-08-03T09:55:33.000Z 115 916.59997558594 2021-08-03T09:55:35.000Z 117 916.79998779297 2021-08-03T09:55:36.000Z 117 917.79998779297 2021-08-03T09:55:44.000Z 118 918.40002441406 2021-08-03T09:55:53.000Z 119 918.59997558594 2021-08-03T09:56:02.000Z 120 918.79998779297 2021-08-03T09:56:03.000Z 120 919.40002441406 2021-08-03T09:56:08.000Z 122 919.79998779297 2021-08-03T09:56:15.000Z 121 919.79998779297 2021-08-03T09:56:16.000Z 121 919.79998779297 2021-08-03T09:56:23.000Z 120 919.59997558594 2021-08-03T09:56:31.000Z 118 920 2021-08-03T09:56:36.000Z 117 920 2021-08-03T09:56:37.000Z 118 920.40002441406 2021-08-03T09:56:43.000Z 115 920.40002441406 2021-08-03T09:56:44.000Z 114 921 2021-08-03T09:56:48.000Z 114 921.20001220703 2021-08-03T09:56:50.000Z 113 921.40002441406 2021-08-03T09:56:52.000Z 114 922 2021-08-03T09:56:57.000Z 117 922 2021-08-03T09:56:58.000Z 118 922.20001220703 2021-08-03T09:56:59.000Z 118 922.40002441406 2021-08-03T09:57:03.000Z 119 922.59997558594 2021-08-03T09:57:04.000Z 116 923 2021-08-03T09:57:08.000Z 119 923.20001220703 2021-08-03T09:57:09.000Z 120 923.40002441406 2021-08-03T09:57:10.000Z 120 923.59997558594 2021-08-03T09:57:15.000Z 120 923.79998779297 2021-08-03T09:57:16.000Z 120 923.79998779297 2021-08-03T09:57:19.000Z 119 923.79998779297 2021-08-03T09:57:23.000Z 115 923.59997558594 2021-08-03T09:57:27.000Z 115 923.59997558594 2021-08-03T09:57:35.000Z 113 924 2021-08-03T09:57:44.000Z 113 924.20001220703 2021-08-03T09:57:47.000Z 114 924.59997558594 2021-08-03T09:57:50.000Z 115 925.20001220703 2021-08-03T09:57:56.000Z 113 925.20001220703 2021-08-03T09:57:57.000Z 113 925.40002441406 2021-08-03T09:58:01.000Z 116 925.79998779297 2021-08-03T09:58:06.000Z 119 925.79998779297 2021-08-03T09:58:07.000Z 122 925.79998779297 2021-08-03T09:58:08.000Z 114 926 2021-08-03T09:58:15.000Z 114 926.20001220703 2021-08-03T09:58:19.000Z 113 926.40002441406 2021-08-03T09:58:22.000Z 113 926.20001220703 2021-08-03T09:58:28.000Z 110 926.20001220703 2021-08-03T09:58:29.000Z 110 926 2021-08-03T09:58:37.000Z 108 926 2021-08-03T09:58:46.000Z 110 926.40002441406 2021-08-03T09:58:54.000Z 111 927 2021-08-03T09:58:59.000Z 111 927 2021-08-03T09:59:01.000Z 110 927 2021-08-03T09:59:07.000Z 109 926.20001220703 2021-08-03T09:59:15.000Z 109 926.20001220703 2021-08-03T09:59:18.000Z 108 926.40002441406 2021-08-03T09:59:20.000Z 107 926.40002441406 2021-08-03T09:59:22.000Z 106 926.40002441406 2021-08-03T09:59:25.000Z 106 927 2021-08-03T09:59:29.000Z 107 927.20001220703 2021-08-03T09:59:31.000Z 105 927.40002441406 2021-08-03T09:59:33.000Z 106 927.40002441406 2021-08-03T09:59:36.000Z 109 927.79998779297 2021-08-03T09:59:39.000Z 111 928 2021-08-03T09:59:45.000Z 109 928 2021-08-03T09:59:46.000Z 109 928 2021-08-03T09:59:48.000Z 107 928 2021-08-03T09:59:49.000Z 110 928 2021-08-03T09:59:50.000Z 112 928 2021-08-03T09:59:52.000Z 114 928 2021-08-03T09:59:53.000Z 117 928.20001220703 2021-08-03T09:59:54.000Z 114 928.20001220703 2021-08-03T09:59:55.000Z 114 928.20001220703 2021-08-03T09:59:58.000Z 113 928.20001220703 2021-08-03T10:00:01.000Z 115 928.20001220703 2021-08-03T10:00:04.000Z 112 928.20001220703 2021-08-03T10:00:05.000Z 112 928.20001220703 2021-08-03T10:00:08.000Z 109 928.20001220703 2021-08-03T10:00:09.000Z 111 928 2021-08-03T10:00:11.000Z 114 927.79998779297 2021-08-03T10:00:15.000Z 115 927.40002441406 2021-08-03T10:00:22.000Z 114 926.59997558594 2021-08-03T10:00:30.000Z 116 926.20001220703 2021-08-03T10:00:33.000Z 115 926.20001220703 2021-08-03T10:00:35.000Z 111 926 2021-08-03T10:00:36.000Z 110 925.20001220703 2021-08-03T10:00:44.000Z 111 925.20001220703 2021-08-03T10:00:45.000Z 111 924.79998779297 2021-08-03T10:00:48.000Z 108 924.20001220703 2021-08-03T10:00:51.000Z 107 924 2021-08-03T10:00:53.000Z 107 924 2021-08-03T10:00:58.000Z 108 923.79998779297 2021-08-03T10:01:05.000Z 107 923.79998779297 2021-08-03T10:01:09.000Z 110 923.59997558594 2021-08-03T10:01:12.000Z 111 923.40002441406 2021-08-03T10:01:17.000Z 112 923.40002441406 2021-08-03T10:01:18.000Z 112 923.40002441406 2021-08-03T10:01:25.000Z 114 923.40002441406 2021-08-03T10:01:30.000Z 111 923.20001220703 2021-08-03T10:01:31.000Z 111 923.20001220703 2021-08-03T10:01:38.000Z 113 923.20001220703 2021-08-03T10:01:40.000Z 113 923 2021-08-03T10:01:42.000Z 113 922.59997558594 2021-08-03T10:01:46.000Z 110 922.40002441406 2021-08-03T10:01:47.000Z 110 922 2021-08-03T10:01:50.000Z 109 921.20001220703 2021-08-03T10:01:52.000Z 109 920.79998779297 2021-08-03T10:01:53.000Z 109 919.59997558594 2021-08-03T10:01:56.000Z 108 919.40002441406 2021-08-03T10:01:59.000Z 109 919.40002441406 2021-08-03T10:02:01.000Z 112 919.40002441406 2021-08-03T10:02:07.000Z 115 919.59997558594 2021-08-03T10:02:08.000Z 115 919.59997558594 2021-08-03T10:02:15.000Z 113 919.40002441406 2021-08-03T10:02:21.000Z 112 919.40002441406 2021-08-03T10:02:22.000Z 112 919.59997558594 2021-08-03T10:02:31.000Z 110 920.40002441406 2021-08-03T10:02:38.000Z 113 920.79998779297 2021-08-03T10:02:40.000Z 112 921 2021-08-03T10:02:41.000Z 112 921.40002441406 2021-08-03T10:02:48.000Z 114 921.59997558594 2021-08-03T10:02:55.000Z 118 921.59997558594 2021-08-03T10:02:56.000Z 115 921.59997558594 2021-08-03T10:02:57.000Z 118 921.79998779297 2021-08-03T10:02:59.000Z 118 922 2021-08-03T10:03:02.000Z 120 922 2021-08-03T10:03:04.000Z 117 922.20001220703 2021-08-03T10:03:10.000Z 118 922.40002441406 2021-08-03T10:03:16.000Z 121 922.40002441406 2021-08-03T10:03:18.000Z 124 922.59997558594 2021-08-03T10:03:20.000Z 127 923 2021-08-03T10:03:23.000Z 127 923.20001220703 2021-08-03T10:03:28.000Z 126 923.59997558594 2021-08-03T10:03:32.000Z 127 924 2021-08-03T10:03:34.000Z 127 924.20001220703 2021-08-03T10:03:35.000Z 128 924.40002441406 2021-08-03T10:03:39.000Z 131 924.59997558594 2021-08-03T10:03:40.000Z 132 925.20001220703 2021-08-03T10:03:44.000Z 131 925.40002441406 2021-08-03T10:03:46.000Z 131 926 2021-08-03T10:03:53.000Z 131 926.20001220703 2021-08-03T10:03:56.000Z 130 926.79998779297 2021-08-03T10:04:00.000Z 131 927.20001220703 2021-08-03T10:04:04.000Z 131 927.40002441406 2021-08-03T10:04:06.000Z 128 927.59997558594 2021-08-03T10:04:09.000Z 130 928.59997558594 2021-08-03T10:04:13.000Z 132 929.40002441406 2021-08-03T10:04:17.000Z 133 929.79998779297 2021-08-03T10:04:18.000Z 134 930.79998779297 2021-08-03T10:04:21.000Z 136 932 2021-08-03T10:04:25.000Z 137 932.20001220703 2021-08-03T10:04:26.000Z 137 933 2021-08-03T10:04:29.000Z 137 934.20001220703 2021-08-03T10:04:33.000Z 137 934.40002441406 2021-08-03T10:04:34.000Z 135 935.20001220703 2021-08-03T10:04:38.000Z 134 936 2021-08-03T10:04:41.000Z 132 936 2021-08-03T10:04:42.000Z 136 936.40002441406 2021-08-03T10:04:43.000Z 136 937.59997558594 2021-08-03T10:04:46.000Z 136 938.79998779297 2021-08-03T10:04:51.000Z 138 940 2021-08-03T10:04:58.000Z 140 940.79998779297 2021-08-03T10:05:02.000Z 142 941 2021-08-03T10:05:04.000Z 144 941.79998779297 2021-08-03T10:05:09.000Z 141 942 2021-08-03T10:05:10.000Z 138 942 2021-08-03T10:05:11.000Z 139 943 2021-08-03T10:05:16.000Z 142 943.20001220703 2021-08-03T10:05:17.000Z 142 944.40002441406 2021-08-03T10:05:22.000Z 145 945.59997558594 2021-08-03T10:05:26.000Z 145 946.40002441406 2021-08-03T10:05:30.000Z 145 946.59997558594 2021-08-03T10:05:31.000Z 145 947.59997558594 2021-08-03T10:05:38.000Z 145 947.79998779297 2021-08-03T10:05:39.000Z 145 948.20001220703 2021-08-03T10:05:45.000Z 145 948.79998779297 2021-08-03T10:05:48.000Z 145 950 2021-08-03T10:05:53.000Z 144 951.20001220703 2021-08-03T10:05:58.000Z 142 951.40002441406 2021-08-03T10:06:00.000Z 142 951.40002441406 2021-08-03T10:06:02.000Z 142 951.59997558594 2021-08-03T10:06:07.000Z 141 951.59997558594 2021-08-03T10:06:09.000Z 140 951.79998779297 2021-08-03T10:06:11.000Z 139 951.79998779297 2021-08-03T10:06:13.000Z 138 952.20001220703 2021-08-03T10:06:18.000Z 135 952.20001220703 2021-08-03T10:06:19.000Z 135 952.40002441406 2021-08-03T10:06:20.000Z 134 953.40002441406 2021-08-03T10:06:25.000Z 133 954 2021-08-03T10:06:29.000Z 133 954.59997558594 2021-08-03T10:06:31.000Z 133 955 2021-08-03T10:06:36.000Z 130 955.20001220703 2021-08-03T10:06:38.000Z 128 955.20001220703 2021-08-03T10:06:40.000Z 127 955.59997558594 2021-08-03T10:06:41.000Z 127 956.40002441406 2021-08-03T10:06:45.000Z 126 956.59997558594 2021-08-03T10:06:47.000Z 120 956.79998779297 2021-08-03T10:06:49.000Z 117 956.79998779297 2021-08-03T10:06:50.000Z 116 957 2021-08-03T10:06:54.000Z 119 957 2021-08-03T10:06:55.000Z 118 956.79998779297 2021-08-03T10:07:06.000Z 115 956.79998779297 2021-08-03T10:07:10.000Z 114 956.59997558594 2021-08-03T10:07:21.000Z 113 956.40002441406 2021-08-03T10:07:31.000Z 116 956.20001220703 2021-08-03T10:07:35.000Z 114 956 2021-08-03T10:07:48.000Z 109 956 2021-08-03T10:07:49.000Z 103 956 2021-08-03T10:07:50.000Z 98 956 2021-08-03T10:07:51.000Z 94 956 2021-08-03T10:07:52.000Z 89 956 2021-08-03T10:07:53.000Z 84 955.79998779297 2021-08-03T10:08:03.000Z 85 955.79998779297 2021-08-03T10:08:06.000Z 82 955.40002441406 2021-08-03T10:08:19.000Z 81 955 2021-08-03T10:08:27.000Z 78 955 2021-08-03T10:08:28.000Z 72 955 2021-08-03T10:08:31.000Z 76 954.79998779297 2021-08-03T10:08:34.000Z 77 954.79998779297 2021-08-03T10:08:36.000Z 71 954.59997558594 2021-08-03T10:08:38.000Z 73 954.59997558594 2021-08-03T10:08:41.000Z 76 954.59997558594 2021-08-03T10:08:44.000Z 73 954.59997558594 2021-08-03T10:08:53.000Z 75 954.59997558594 2021-08-03T10:09:01.000Z 79 954.59997558594 2021-08-03T10:09:04.000Z 82 954.40002441406 2021-08-03T10:09:07.000Z 86 954.40002441406 2021-08-03T10:09:09.000Z 83 954.40002441406 2021-08-03T10:09:11.000Z 82 954.40002441406 2021-08-03T10:09:12.000Z 85 954.40002441406 2021-08-03T10:09:16.000Z 82 954.40002441406 2021-08-03T10:09:24.000Z 80 954.40002441406 2021-08-03T10:09:32.000Z 79 954.40002441406 2021-08-03T10:09:35.000Z 82 954.40002441406 2021-08-03T10:09:36.000Z 86 954.20001220703 2021-08-03T10:09:51.000Z 85 954.20001220703 2021-08-03T10:09:53.000Z 82 954 2021-08-03T10:10:05.000Z 80 954 2021-08-03T10:10:16.000Z 83 954 2021-08-03T10:10:17.000Z 84 954 2021-08-03T10:10:29.000Z 87 954 2021-08-03T10:10:30.000Z 88 954 2021-08-03T10:10:32.000Z 91 954 2021-08-03T10:10:34.000Z 94 954 2021-08-03T10:10:37.000Z 91 954 2021-08-03T10:10:40.000Z 94 954 2021-08-03T10:10:45.000Z 94 954 2021-08-03T10:10:50.000Z 93 954 2021-08-03T10:10:56.000Z 93 947.59997558594 2021-08-03T10:10:58.000Z 91 946.40002441406 2021-08-03T10:11:00.000Z 90 945.20001220703 2021-08-03T10:11:01.000Z 90 946.20001220703 2021-08-03T10:11:03.000Z 90 946 2021-08-03T10:11:05.000Z 87 946.20001220703 2021-08-03T10:11:09.000Z 88 947.79998779297 2021-08-03T10:11:15.000Z 86 947.20001220703 2021-08-03T10:11:16.000Z 85 947 2021-08-03T10:11:17.000Z 88 946.79998779297 2021-08-03T10:11:18.000Z 87 946.79998779297 2021-08-03T10:11:19.000Z 90 946.79998779297 2021-08-03T10:11:21.000Z 97 947.79998779297 2021-08-03T10:11:24.000Z 99 948.20001220703 2021-08-03T10:11:25.000Z 99 948.40002441406 2021-08-03T10:11:26.000Z 102 950 2021-08-03T10:11:29.000Z 101 951.40002441406 2021-08-03T10:11:32.000Z 100 952 2021-08-03T10:11:33.000Z 104 952.59997558594 2021-08-03T10:11:34.000Z 103 953.79998779297 2021-08-03T10:11:37.000Z 106 954.59997558594 2021-08-03T10:11:39.000Z 108 954.79998779297 2021-08-03T10:11:40.000Z 108 955.79998779297 2021-08-03T10:11:45.000Z 108 956 2021-08-03T10:11:46.000Z 108 956.79998779297 2021-08-03T10:11:53.000Z 104 957 2021-08-03T10:11:54.000Z 104 957.20001220703 2021-08-03T10:12:02.000Z 104 957.20001220703 2021-08-03T10:12:05.000Z 104 957.20001220703 2021-08-03T10:12:06.000Z 108 957.20001220703 2021-08-03T10:12:07.000Z 111 957 2021-08-03T10:12:08.000Z 115 957 2021-08-03T10:12:09.000Z 119 956.79998779297 2021-08-03T10:12:10.000Z 124 956.59997558594 2021-08-03T10:12:13.000Z 124 955.79998779297 2021-08-03T10:12:18.000Z 122 955.59997558594 2021-08-03T10:12:22.000Z 119 955.40002441406 2021-08-03T10:12:25.000Z 115 955.40002441406 2021-08-03T10:12:26.000Z 112 955.20001220703 2021-08-03T10:12:27.000Z 109 955.20001220703 2021-08-03T10:12:29.000Z 106 955.20001220703 2021-08-03T10:12:30.000Z 105 955 2021-08-03T10:12:34.000Z 108 954.79998779297 2021-08-03T10:12:36.000Z 108 954.59997558594 2021-08-03T10:12:39.000Z 105 954.40002441406 2021-08-03T10:12:40.000Z 104 953.59997558594 2021-08-03T10:12:43.000Z 102 953 2021-08-03T10:12:48.000Z 99 953 2021-08-03T10:12:49.000Z 98 952.40002441406 2021-08-03T10:12:53.000Z 97 951.40002441406 2021-08-03T10:12:58.000Z 99 950.59997558594 2021-08-03T10:13:06.000Z 100 950 2021-08-03T10:13:08.000Z 101 949 2021-08-03T10:13:13.000Z 98 949 2021-08-03T10:13:14.000Z 98 949 2021-08-03T10:13:15.000Z 97 948.59997558594 2021-08-03T10:13:21.000Z 96 948.40002441406 2021-08-03T10:13:26.000Z 96 948.40002441406 2021-08-03T10:13:28.000Z 93 948.20001220703 2021-08-03T10:13:32.000Z 92 948.20001220703 2021-08-03T10:13:33.000Z 92 948.59997558594 2021-08-03T10:13:38.000Z 90 949 2021-08-03T10:13:43.000Z 93 949 2021-08-03T10:13:44.000Z 96 949 2021-08-03T10:13:45.000Z 95 949 2021-08-03T10:13:47.000Z 98 949 2021-08-03T10:13:48.000Z 101 949 2021-08-03T10:13:51.000Z 101 949 2021-08-03T10:13:53.000Z 104 948.20001220703 2021-08-03T10:13:58.000Z 104 947.79998779297 2021-08-03T10:14:00.000Z 103 947.20001220703 2021-08-03T10:14:03.000Z 102 946.79998779297 2021-08-03T10:14:05.000Z 101 946.20001220703 2021-08-03T10:14:06.000Z 101 945.20001220703 2021-08-03T10:14:07.000Z 101 944.20001220703 2021-08-03T10:14:08.000Z 101 943.79998779297 2021-08-03T10:14:09.000Z 100 942.79998779297 2021-08-03T10:14:11.000Z 100 942.79998779297 2021-08-03T10:14:12.000Z 100 942.59997558594 2021-08-03T10:14:14.000Z 101 942.59997558594 2021-08-03T10:14:15.000Z 101 942.59997558594 2021-08-03T10:14:17.000Z 104 942.59997558594 2021-08-03T10:14:18.000Z 103 942.79998779297 2021-08-03T10:14:20.000Z 104 943 2021-08-03T10:14:22.000Z 104 943.59997558594 2021-08-03T10:14:26.000Z 107 943.59997558594 2021-08-03T10:14:27.000Z 107 943.79998779297 2021-08-03T10:14:29.000Z 108 943.79998779297 2021-08-03T10:14:30.000Z 109 944.59997558594 2021-08-03T10:14:34.000Z 109 944.59997558594 2021-08-03T10:14:35.000Z 109 944.59997558594 2021-08-03T10:14:36.000Z 110 944.59997558594 2021-08-03T10:14:38.000Z 108 944.59997558594 2021-08-03T10:14:40.000Z 105 944.59997558594 2021-08-03T10:14:41.000Z 102 943.59997558594 2021-08-03T10:14:44.000Z 98 942.59997558594 2021-08-03T10:14:46.000Z 97 942 2021-08-03T10:14:48.000Z 97 941.79998779297 2021-08-03T10:14:50.000Z 96 941.59997558594 2021-08-03T10:14:53.000Z 95 941.40002441406 2021-08-03T10:14:54.000Z 96 941.40002441406 2021-08-03T10:14:55.000Z 96 940.40002441406 2021-08-03T10:14:57.000Z 94 939.20001220703 2021-08-03T10:14:59.000Z 93 938.79998779297 2021-08-03T10:15:00.000Z 92 938.20001220703 2021-08-03T10:15:03.000Z 93 937.79998779297 2021-08-03T10:15:05.000Z 91 937.40002441406 2021-08-03T10:15:06.000Z 89 937.40002441406 2021-08-03T10:15:07.000Z 89 937.20001220703 2021-08-03T10:15:09.000Z 91 937 2021-08-03T10:15:10.000Z 93 937 2021-08-03T10:15:11.000Z 91 937 2021-08-03T10:15:13.000Z 91 937 2021-08-03T10:15:14.000Z 89 937 2021-08-03T10:15:17.000Z 92 937 2021-08-03T10:15:19.000Z 94 937 2021-08-03T10:15:20.000Z 94 937.20001220703 2021-08-03T10:15:24.000Z 96 938.40002441406 2021-08-03T10:15:27.000Z 97 939.40002441406 2021-08-03T10:15:29.000Z 98 939.59997558594 2021-08-03T10:15:30.000Z 98 940 2021-08-03T10:15:32.000Z 101 940.40002441406 2021-08-03T10:15:35.000Z 104 940.59997558594 2021-08-03T10:15:39.000Z 102 940.59997558594 2021-08-03T10:15:40.000Z 104 940.59997558594 2021-08-03T10:15:45.000Z 101 940.40002441406 2021-08-03T10:15:50.000Z 98 940.40002441406 2021-08-03T10:15:52.000Z 99 940.40002441406 2021-08-03T10:15:58.000Z 97 940.40002441406 2021-08-03T10:15:59.000Z 97 940.40002441406 2021-08-03T10:16:01.000Z 98 940.40002441406 2021-08-03T10:16:04.000Z 95 940.59997558594 2021-08-03T10:16:07.000Z 95 942 2021-08-03T10:16:12.000Z 97 942.20001220703 2021-08-03T10:16:13.000Z 93 942.40002441406 2021-08-03T10:16:14.000Z 97 943 2021-08-03T10:16:16.000Z 100 943.40002441406 2021-08-03T10:16:17.000Z 100 943.59997558594 2021-08-03T10:16:18.000Z 101 944.40002441406 2021-08-03T10:16:21.000Z 104 944.59997558594 2021-08-03T10:16:22.000Z 105 944.59997558594 2021-08-03T10:16:23.000Z 106 944.79998779297 2021-08-03T10:16:27.000Z 109 944.79998779297 2021-08-03T10:16:30.000Z 111 945.20001220703 2021-08-03T10:16:36.000Z 114 945.20001220703 2021-08-03T10:16:38.000Z 115 945.59997558594 2021-08-03T10:16:42.000Z 113 946 2021-08-03T10:16:45.000Z 111 946.40002441406 2021-08-03T10:16:52.000Z 109 946.59997558594 2021-08-03T10:16:58.000Z 107 946.59997558594 2021-08-03T10:16:59.000Z 106 946.59997558594 2021-08-03T10:17:05.000Z 107 946.59997558594 2021-08-03T10:17:06.000Z 104 946.59997558594 2021-08-03T10:17:07.000Z 107 946.79998779297 2021-08-03T10:17:12.000Z 110 946.59997558594 2021-08-03T10:17:15.000Z 113 946.59997558594 2021-08-03T10:17:18.000Z 114 946.79998779297 2021-08-03T10:17:21.000Z 117 947 2021-08-03T10:17:23.000Z 117 947.59997558594 2021-08-03T10:17:29.000Z 119 947.79998779297 2021-08-03T10:17:31.000Z 122 947.79998779297 2021-08-03T10:17:38.000Z 121 947.79998779297 2021-08-03T10:17:41.000Z 121 948 2021-08-03T10:17:43.000Z 122 947.79998779297 2021-08-03T10:17:52.000Z 121 948.20001220703 2021-08-03T10:17:58.000Z 121 948.40002441406 2021-08-03T10:18:04.000Z 118 948.59997558594 2021-08-03T10:18:05.000Z 121 948.59997558594 2021-08-03T10:18:06.000Z 121 949.40002441406 2021-08-03T10:18:10.000Z 122 949.59997558594 2021-08-03T10:18:18.000Z 120 949.79998779297 2021-08-03T10:18:20.000Z 121 949.59997558594 2021-08-03T10:18:25.000Z 122 949.40002441406 2021-08-03T10:18:32.000Z 122 949.40002441406 2021-08-03T10:18:33.000Z 122 949.40002441406 2021-08-03T10:18:36.000Z 125 949.40002441406 2021-08-03T10:18:37.000Z 124 949.20001220703 2021-08-03T10:18:41.000Z 121 949.20001220703 2021-08-03T10:18:47.000Z 122 949.79998779297 2021-08-03T10:18:53.000Z 125 950.40002441406 2021-08-03T10:18:59.000Z 127 950.40002441406 2021-08-03T10:19:02.000Z 130 950.40002441406 2021-08-03T10:19:04.000Z 130 950.59997558594 2021-08-03T10:19:05.000Z 130 950.59997558594 2021-08-03T10:19:07.000Z 131 950.79998779297 2021-08-03T10:19:10.000Z 131 950.79998779297 2021-08-03T10:19:11.000Z 132 950.79998779297 2021-08-03T10:19:15.000Z 133 950.79998779297 2021-08-03T10:19:25.000Z 132 950.59997558594 2021-08-03T10:19:30.000Z 130 950.59997558594 2021-08-03T10:19:31.000Z 130 950.59997558594 2021-08-03T10:19:34.000Z 130 950.79998779297 2021-08-03T10:19:36.000Z 130 950.79998779297 2021-08-03T10:19:40.000Z 128 950.79998779297 2021-08-03T10:19:45.000Z 126 951 2021-08-03T10:19:50.000Z 123 951 2021-08-03T10:19:51.000Z 123 951 2021-08-03T10:19:54.000Z 126 951.20001220703 2021-08-03T10:19:57.000Z 127 951.40002441406 2021-08-03T10:20:02.000Z 126 951.40002441406 2021-08-03T10:20:04.000Z 123 951.40002441406 2021-08-03T10:20:05.000Z 120 951.40002441406 2021-08-03T10:20:07.000Z 117 951.40002441406 2021-08-03T10:20:10.000Z 114 951.40002441406 2021-08-03T10:20:15.000Z 111 951.20001220703 2021-08-03T10:20:17.000Z 108 951.20001220703 2021-08-03T10:20:22.000Z 107 951.20001220703 2021-08-03T10:20:26.000Z 104 951.20001220703 2021-08-03T10:20:32.000Z 101 951.20001220703 2021-08-03T10:20:39.000Z 98 951 2021-08-03T10:20:44.000Z 95 951 2021-08-03T10:20:50.000Z 92 951 2021-08-03T10:20:54.000Z 89 950.79998779297 2021-08-03T10:21:01.000Z 92 950.59997558594 2021-08-03T10:21:07.000Z 93 950.59997558594 2021-08-03T10:21:19.000Z 85 950.59997558594 2021-08-03T10:21:20.000Z 80 950.59997558594 2021-08-03T10:21:21.000Z 76 950.59997558594 2021-08-03T10:21:22.000Z 71 950.59997558594 2021-08-03T10:21:23.000Z 68 950.40002441406 2021-08-03T10:21:32.000Z 71 950.20001220703 2021-08-03T10:21:34.000Z 71 950.20001220703 2021-08-03T10:21:40.000Z 74 950 2021-08-03T10:21:50.000Z 75 950 2021-08-03T10:21:53.000Z 78 949.79998779297 2021-08-03T10:22:03.000Z 76 949.79998779297 2021-08-03T10:22:11.000Z 73 949.79998779297 2021-08-03T10:22:18.000Z 76 949.79998779297 2021-08-03T10:22:31.000Z 75 949.79998779297 2021-08-03T10:22:43.000Z 74 949.79998779297 2021-08-03T10:22:49.000Z 79 949.79998779297 2021-08-03T10:22:57.000Z 81 949.79998779297 2021-08-03T10:23:12.000Z 84 949.79998779297 2021-08-03T10:23:14.000Z 85 949.79998779297 2021-08-03T10:23:25.000Z 82 949.79998779297 2021-08-03T10:23:27.000Z 83 949.79998779297 2021-08-03T10:23:34.000Z 82 949.79998779297 2021-08-03T10:23:38.000Z 81 949.79998779297 2021-08-03T10:23:43.000Z 80 949.79998779297 2021-08-03T10:23:49.000Z 82 949.79998779297 2021-08-03T10:23:50.000Z 79 949.79998779297 2021-08-03T10:23:53.000Z 78 949.79998779297 2021-08-03T10:23:56.000Z 79 945.20001220703 2021-08-03T10:23:57.000Z 79 943.40002441406 2021-08-03T10:23:59.000Z 78 942.20001220703 2021-08-03T10:24:00.000Z 83 941.20001220703 2021-08-03T10:24:01.000Z 89 940 2021-08-03T10:24:02.000Z 93 939 2021-08-03T10:24:03.000Z 92 939.20001220703 2021-08-03T10:24:04.000Z 90 937.59997558594 2021-08-03T10:24:05.000Z 90 935.59997558594 2021-08-03T10:24:07.000Z 91 933.79998779297 2021-08-03T10:24:10.000Z 92 932.20001220703 2021-08-03T10:24:12.000Z 93 931.20001220703 2021-08-03T10:24:13.000Z 93 933 2021-08-03T10:24:15.000Z 93 933.79998779297 2021-08-03T10:24:16.000Z 95 934 2021-08-03T10:24:18.000Z 95 932.79998779297 2021-08-03T10:24:20.000Z 93 932.20001220703 2021-08-03T10:24:21.000Z 92 931.20001220703 2021-08-03T10:24:22.000Z 92 929.79998779297 2021-08-03T10:24:25.000Z 90 929.59997558594 2021-08-03T10:24:26.000Z 87 928.79998779297 2021-08-03T10:24:28.000Z 84 928.59997558594 2021-08-03T10:24:29.000Z 84 928.40002441406 2021-08-03T10:24:30.000Z 84 927.59997558594 2021-08-03T10:24:33.000Z 87 926.59997558594 2021-08-03T10:24:36.000Z 90 926.40002441406 2021-08-03T10:24:38.000Z 93 925.59997558594 2021-08-03T10:24:41.000Z 95 925.59997558594 2021-08-03T10:24:42.000Z 94 924.59997558594 2021-08-03T10:24:48.000Z 93 924.20001220703 2021-08-03T10:24:49.000Z 90 923.20001220703 2021-08-03T10:24:52.000Z 90 922.20001220703 2021-08-03T10:24:54.000Z 88 920.40002441406 2021-08-03T10:24:58.000Z 87 919 2021-08-03T10:25:01.000Z 87 918.40002441406 2021-08-03T10:25:02.000Z 87 918 2021-08-03T10:25:04.000Z 85 917.20001220703 2021-08-03T10:25:06.000Z 85 916.79998779297 2021-08-03T10:25:07.000Z 85 916.20001220703 2021-08-03T10:25:10.000Z 88 916 2021-08-03T10:25:11.000Z 88 915.79998779297 2021-08-03T10:25:14.000Z 87 915.40002441406 2021-08-03T10:25:20.000Z 84 915.40002441406 2021-08-03T10:25:21.000Z 84 915.20001220703 2021-08-03T10:25:28.000Z 84 915 2021-08-03T10:25:35.000Z 86 914.59997558594 2021-08-03T10:25:36.000Z 87 913.79998779297 2021-08-03T10:25:39.000Z 90 913.40002441406 2021-08-03T10:25:40.000Z 91 911.79998779297 2021-08-03T10:25:43.000Z 94 910.40002441406 2021-08-03T10:25:45.000Z 96 909.40002441406 2021-08-03T10:25:46.000Z 96 908.79998779297 2021-08-03T10:25:47.000Z 97 907.59997558594 2021-08-03T10:25:48.000Z 95 906 2021-08-03T10:25:50.000Z 96 904.79998779297 2021-08-03T10:25:52.000Z 94 903.79998779297 2021-08-03T10:25:54.000Z 94 903 2021-08-03T10:25:57.000Z 96 902.40002441406 2021-08-03T10:25:58.000Z 97 901.20001220703 2021-08-03T10:26:02.000Z 97 900.20001220703 2021-08-03T10:26:04.000Z 96 900 2021-08-03T10:26:05.000Z 97 899 2021-08-03T10:26:11.000Z 100 898.79998779297 2021-08-03T10:26:12.000Z 101 898.59997558594 2021-08-03T10:26:13.000Z 98 897.59997558594 2021-08-03T10:26:15.000Z 100 897.40002441406 2021-08-03T10:26:17.000Z 103 896.59997558594 2021-08-03T10:26:20.000Z 103 896.20001220703 2021-08-03T10:26:21.000Z 102 895.40002441406 2021-08-03T10:26:24.000Z 103 894.79998779297 2021-08-03T10:26:27.000Z 104 894.40002441406 2021-08-03T10:26:28.000Z 106 893.20001220703 2021-08-03T10:26:32.000Z 108 892.20001220703 2021-08-03T10:26:35.000Z 106 892.20001220703 2021-08-03T10:26:36.000Z 105 891 2021-08-03T10:26:40.000Z 104 889.59997558594 2021-08-03T10:26:44.000Z 104 888.20001220703 2021-08-03T10:26:50.000Z 103 887 2021-08-03T10:26:53.000Z 103 886.79998779297 2021-08-03T10:26:54.000Z 102 886 2021-08-03T10:26:57.000Z 100 885 2021-08-03T10:27:01.000Z 100 884.79998779297 2021-08-03T10:27:02.000Z 100 883.59997558594 2021-08-03T10:27:08.000Z 99 883.20001220703 2021-08-03T10:27:09.000Z 99 882.20001220703 2021-08-03T10:27:13.000Z 100 881.20001220703 2021-08-03T10:27:16.000Z 104 880.79998779297 2021-08-03T10:27:17.000Z 104 880.59997558594 2021-08-03T10:27:18.000Z 106 880.40002441406 2021-08-03T10:27:20.000Z 101 880 2021-08-03T10:27:23.000Z 98 879.79998779297 2021-08-03T10:27:24.000Z 97 878.40002441406 2021-08-03T10:27:27.000Z 96 877.20001220703 2021-08-03T10:27:29.000Z 95 876.79998779297 2021-08-03T10:27:30.000Z 95 876.20001220703 2021-08-03T10:27:31.000Z 95 876 2021-08-03T10:27:32.000Z 95 875.40002441406 2021-08-03T10:27:35.000Z 94 874.40002441406 2021-08-03T10:27:38.000Z 93 873 2021-08-03T10:27:40.000Z 93 871.40002441406 2021-08-03T10:27:43.000Z 93 870.59997558594 2021-08-03T10:27:44.000Z 91 870 2021-08-03T10:27:45.000Z 91 868.79998779297 2021-08-03T10:27:49.000Z 90 868.59997558594 2021-08-03T10:27:52.000Z 90 868.40002441406 2021-08-03T10:27:59.000Z 89 868.20001220703 2021-08-03T10:28:02.000Z 90 868.20001220703 2021-08-03T10:28:04.000Z 92 867.79998779297 2021-08-03T10:28:08.000Z 94 867.40002441406 2021-08-03T10:28:10.000Z 93 867.20001220703 2021-08-03T10:28:11.000Z 92 866.59997558594 2021-08-03T10:28:13.000Z 91 865.79998779297 2021-08-03T10:28:17.000Z 91 865.40002441406 2021-08-03T10:28:18.000Z 92 864.40002441406 2021-08-03T10:28:20.000Z 90 862.79998779297 2021-08-03T10:28:22.000Z 90 861.40002441406 2021-08-03T10:28:25.000Z 91 860.79998779297 2021-08-03T10:28:27.000Z 93 860.20001220703 2021-08-03T10:28:29.000Z 92 858.79998779297 2021-08-03T10:28:32.000Z 89 858.40002441406 2021-08-03T10:28:33.000Z 91 857.40002441406 2021-08-03T10:28:35.000Z 91 856.40002441406 2021-08-03T10:28:40.000Z 91 855.79998779297 2021-08-03T10:28:45.000Z 94 855.79998779297 2021-08-03T10:28:46.000Z 97 855.40002441406 2021-08-03T10:28:47.000Z 100 855.20001220703 2021-08-03T10:28:48.000Z 102 855.20001220703 2021-08-03T10:28:49.000Z 107 855 2021-08-03T10:28:50.000Z 107 854.20001220703 2021-08-03T10:28:54.000Z 104 853.79998779297 2021-08-03T10:28:55.000Z 104 853.59997558594 2021-08-03T10:28:57.000Z 103 852.59997558594 2021-08-03T10:29:02.000Z 104 851.79998779297 2021-08-03T10:29:06.000Z 105 851.59997558594 2021-08-03T10:29:10.000Z 108 851.59997558594 2021-08-03T10:29:13.000Z 109 851.59997558594 2021-08-03T10:29:15.000Z 110 851.40002441406 2021-08-03T10:29:18.000Z 108 851.40002441406 2021-08-03T10:29:21.000Z 108 851.20001220703 2021-08-03T10:29:23.000Z 105 850.40002441406 2021-08-03T10:29:26.000Z 106 850 2021-08-03T10:29:27.000Z 104 849 2021-08-03T10:29:30.000Z 101 848.20001220703 2021-08-03T10:29:31.000Z 105 847.79998779297 2021-08-03T10:29:32.000Z 104 846.59997558594 2021-08-03T10:29:35.000Z 103 845 2021-08-03T10:29:37.000Z 100 844 2021-08-03T10:29:39.000Z 98 843 2021-08-03T10:29:42.000Z 99 842.59997558594 2021-08-03T10:29:43.000Z 100 841.79998779297 2021-08-03T10:29:44.000Z 100 840.79998779297 2021-08-03T10:29:46.000Z 100 840 2021-08-03T10:29:47.000Z 101 839.59997558594 2021-08-03T10:29:48.000Z 101 838.20001220703 2021-08-03T10:29:50.000Z 101 837.40002441406 2021-08-03T10:29:52.000Z 102 837 2021-08-03T10:29:53.000Z 102 835.79998779297 2021-08-03T10:29:56.000Z 101 834.79998779297 2021-08-03T10:29:58.000Z 101 834 2021-08-03T10:30:01.000Z 98 833.20001220703 2021-08-03T10:30:02.000Z 97 832.79998779297 2021-08-03T10:30:03.000Z 97 832.20001220703 2021-08-03T10:30:04.000Z 96 831 2021-08-03T10:30:06.000Z 95 829.79998779297 2021-08-03T10:30:08.000Z 96 829.20001220703 2021-08-03T10:30:10.000Z 101 829 2021-08-03T10:30:11.000Z 105 828 2021-08-03T10:30:12.000Z 105 826.40002441406 2021-08-03T10:30:14.000Z 107 825.40002441406 2021-08-03T10:30:18.000Z 110 824.59997558594 2021-08-03T10:30:20.000Z 113 824 2021-08-03T10:30:21.000Z 114 822.79998779297 2021-08-03T10:30:24.000Z 114 822 2021-08-03T10:30:27.000Z 113 821.59997558594 2021-08-03T10:30:29.000Z 115 821.20001220703 2021-08-03T10:30:30.000Z 112 820.40002441406 2021-08-03T10:30:31.000Z 112 819.59997558594 2021-08-03T10:30:33.000Z 109 819.20001220703 2021-08-03T10:30:35.000Z 111 818 2021-08-03T10:30:37.000Z 111 816.79998779297 2021-08-03T10:30:39.000Z 110 815.59997558594 2021-08-03T10:30:42.000Z 110 814.40002441406 2021-08-03T10:30:44.000Z 111 813.20001220703 2021-08-03T10:30:46.000Z 108 812.20001220703 2021-08-03T10:30:48.000Z 111 811.79998779297 2021-08-03T10:30:49.000Z 112 811 2021-08-03T10:30:52.000Z 112 810.59997558594 2021-08-03T10:30:57.000Z 116 810.59997558594 2021-08-03T10:30:58.000Z 116 810.40002441406 2021-08-03T10:31:00.000Z 119 810.20001220703 2021-08-03T10:31:06.000Z 118 810.20001220703 2021-08-03T10:31:15.000Z 118 810.20001220703 2021-08-03T10:31:22.000Z 118 810 2021-08-03T10:31:27.000Z 115 810 2021-08-03T10:31:28.000Z 114 810 2021-08-03T10:31:29.000Z 111 810 2021-08-03T10:31:30.000Z 110 810 2021-08-03T10:31:31.000Z 106 810 2021-08-03T10:31:32.000Z 103 809.79998779297 2021-08-03T10:31:34.000Z 100 809.59997558594 2021-08-03T10:31:35.000Z 99 809 2021-08-03T10:31:40.000Z 100 808.59997558594 2021-08-03T10:31:41.000Z 98 807.79998779297 2021-08-03T10:31:42.000Z 96 806.59997558594 2021-08-03T10:31:44.000Z 91 805.20001220703 2021-08-03T10:31:46.000Z 90 804.59997558594 2021-08-03T10:31:47.000Z 90 804 2021-08-03T10:31:48.000Z 91 803.59997558594 2021-08-03T10:31:49.000Z 92 802.79998779297 2021-08-03T10:31:52.000Z 95 801.40002441406 2021-08-03T10:31:55.000Z 97 800.40002441406 2021-08-03T10:31:58.000Z 97 800.20001220703 2021-08-03T10:31:59.000Z 98 800 2021-08-03T10:32:01.000Z 101 799.59997558594 2021-08-03T10:32:03.000Z 105 799.40002441406 2021-08-03T10:32:06.000Z 107 799 2021-08-03T10:32:11.000Z 102 799 2021-08-03T10:32:13.000Z 99 799 2021-08-03T10:32:14.000Z 99 798.79998779297 2021-08-03T10:32:18.000Z 102 798.59997558594 2021-08-03T10:32:21.000Z 103 798.40002441406 2021-08-03T10:32:29.000Z 105 798.40002441406 2021-08-03T10:32:34.000Z 105 798.40002441406 2021-08-03T10:32:35.000Z 104 798.40002441406 2021-08-03T10:32:36.000Z 99 798.40002441406 2021-08-03T10:32:40.000Z 96 798.40002441406 2021-08-03T10:32:44.000Z 96 798.40002441406 2021-08-03T10:32:47.000Z 92 798.40002441406 2021-08-03T10:32:49.000Z 89 798.20001220703 2021-08-03T10:32:52.000Z 86 798.40002441406 2021-08-03T10:32:53.000Z 86 798.20001220703 2021-08-03T10:33:00.000Z 86 798.20001220703 2021-08-03T10:33:08.000Z 86 798 2021-08-03T10:33:17.000Z 84 798 2021-08-03T10:33:25.000Z 82 798 2021-08-03T10:33:29.000Z 85 798 2021-08-03T10:33:31.000Z 84 797.79998779297 2021-08-03T10:33:35.000Z 81 797.59997558594 2021-08-03T10:33:36.000Z 82 797.20001220703 2021-08-03T10:33:38.000Z 82 796.59997558594 2021-08-03T10:33:41.000Z 82 796.40002441406 2021-08-03T10:33:42.000Z 83 796 2021-08-03T10:33:44.000Z 85 795.79998779297 2021-08-03T10:33:45.000Z 83 794.79998779297 2021-08-03T10:33:48.000Z 84 794.40002441406 2021-08-03T10:33:50.000Z 88 794.20001220703 2021-08-03T10:33:52.000Z 89 794.20001220703 2021-08-03T10:33:53.000Z 92 794 2021-08-03T10:33:59.000Z 95 794 2021-08-03T10:34:01.000Z 95 794 2021-08-03T10:34:03.000Z 98 794 2021-08-03T10:34:07.000Z 101 793.79998779297 2021-08-03T10:34:13.000Z 101 793.79998779297 2021-08-03T10:34:15.000Z 102 793.59997558594 2021-08-03T10:34:22.000Z 101 793.59997558594 2021-08-03T10:34:31.000Z 100 793.40002441406 2021-08-03T10:34:40.000Z 93 793.40002441406 2021-08-03T10:34:41.000Z 88 793.40002441406 2021-08-03T10:34:44.000Z 85 793.40002441406 2021-08-03T10:34:45.000Z 88 793.40002441406 2021-08-03T10:34:48.000Z 93 793.40002441406 2021-08-03T10:34:50.000Z 95 793.40002441406 2021-08-03T10:34:53.000Z 95 793 2021-08-03T10:35:00.000Z 92 792.79998779297 2021-08-03T10:35:01.000Z 91 792.59997558594 2021-08-03T10:35:04.000Z 88 792.40002441406 2021-08-03T10:35:09.000Z 86 792.59997558594 2021-08-03T10:35:15.000Z 89 792.59997558594 2021-08-03T10:35:16.000Z 93 792.59997558594 2021-08-03T10:35:17.000Z 97 792.79998779297 2021-08-03T10:35:18.000Z 97 792.79998779297 2021-08-03T10:35:19.000Z 98 792.59997558594 2021-08-03T10:35:29.000Z 98 792.59997558594 2021-08-03T10:35:36.000Z 95 792.59997558594 2021-08-03T10:35:37.000Z 101 792.59997558594 2021-08-03T10:35:39.000Z 102 792.40002441406 2021-08-03T10:35:46.000Z 104 792.40002441406 2021-08-03T10:35:48.000Z 104 792.40002441406 2021-08-03T10:35:49.000Z 99 792.40002441406 2021-08-03T10:35:50.000Z 94 792.40002441406 2021-08-03T10:35:51.000Z 88 792.40002441406 2021-08-03T10:35:52.000Z 83 792.40002441406 2021-08-03T10:35:57.000Z 83 792.40002441406 2021-08-03T10:36:04.000Z 82 792.20001220703 2021-08-03T10:36:11.000Z 80 792.20001220703 2021-08-03T10:36:13.000Z 77 792.20001220703 2021-08-03T10:36:22.000Z 78 792.40002441406 2021-08-03T10:36:29.000Z 78 792.40002441406 2021-08-03T10:36:34.000Z 75 792.59997558594 2021-08-03T10:36:39.000Z 74 792.59997558594 2021-08-03T10:36:48.000Z 77 792.40002441406 2021-08-03T10:36:57.000Z 78 792.40002441406 2021-08-03T10:37:01.000Z 81 792.40002441406 2021-08-03T10:37:03.000Z 84 792.40002441406 2021-08-03T10:37:06.000Z 81 792.40002441406 2021-08-03T10:37:15.000Z 83 792.40002441406 2021-08-03T10:37:21.000Z 80 792.59997558594 2021-08-03T10:37:23.000Z 81 792.59997558594 2021-08-03T10:37:32.000Z 81 792.59997558594 2021-08-03T10:37:37.000Z 84 792.59997558594 2021-08-03T10:37:38.000Z 85 792.59997558594 2021-08-03T10:37:39.000Z 88 792.59997558594 2021-08-03T10:37:41.000Z 91 792.40002441406 2021-08-03T10:37:43.000Z 91 792.40002441406 2021-08-03T10:37:49.000Z 91 792.40002441406 2021-08-03T10:37:53.000Z 87 792.20001220703 2021-08-03T10:37:55.000Z 83 792.20001220703 2021-08-03T10:37:56.000Z 82 791.79998779297 2021-08-03T10:38:02.000Z 80 792 2021-08-03T10:38:07.000Z 77 792.20001220703 2021-08-03T10:38:09.000Z 77 793 2021-08-03T10:38:15.000Z 76 793.40002441406 2021-08-03T10:38:19.000Z 80 793.79998779297 2021-08-03T10:38:21.000Z 84 794 2021-08-03T10:38:22.000Z 87 795.20001220703 2021-08-03T10:38:27.000Z 89 795.40002441406 2021-08-03T10:38:29.000Z 92 796.40002441406 2021-08-03T10:38:33.000Z 93 797.20001220703 2021-08-03T10:38:40.000Z 93 797.59997558594 2021-08-03T10:38:41.000Z 93 798.79998779297 2021-08-03T10:38:44.000Z 91 799.79998779297 2021-08-03T10:38:47.000Z 90 800.20001220703 2021-08-03T10:38:48.000Z 89 800.79998779297 2021-08-03T10:38:52.000Z 89 802 2021-08-03T10:38:55.000Z 86 802.59997558594 2021-08-03T10:38:57.000Z 89 803.40002441406 2021-08-03T10:38:59.000Z 87 804.59997558594 2021-08-03T10:39:03.000Z 92 805 2021-08-03T10:39:04.000Z 100 805.20001220703 2021-08-03T10:39:05.000Z 104 805.40002441406 2021-08-03T10:39:06.000Z 109 805.59997558594 2021-08-03T10:39:07.000Z 114 805.59997558594 2021-08-03T10:39:08.000Z 118 806.79998779297 2021-08-03T10:39:10.000Z 118 807.20001220703 2021-08-03T10:39:12.000Z 118 807.59997558594 2021-08-03T10:39:17.000Z 116 807.59997558594 2021-08-03T10:39:21.000Z 113 807.59997558594 2021-08-03T10:39:22.000Z 113 807.40002441406 2021-08-03T10:39:23.000Z 117 807.40002441406 2021-08-03T10:39:24.000Z 120 807 2021-08-03T10:39:29.000Z 119 806.40002441406 2021-08-03T10:39:32.000Z 122 806 2021-08-03T10:39:37.000Z 123 806 2021-08-03T10:39:39.000Z 122 806 2021-08-03T10:39:42.000Z 122 806 2021-08-03T10:39:44.000Z 125 806 2021-08-03T10:39:48.000Z 124 806.20001220703 2021-08-03T10:39:51.000Z 120 806.79998779297 2021-08-03T10:39:54.000Z 119 807.40002441406 2021-08-03T10:39:59.000Z 117 807.40002441406 2021-08-03T10:40:04.000Z 119 807.40002441406 2021-08-03T10:40:06.000Z 118 807.40002441406 2021-08-03T10:40:08.000Z 117 807.20001220703 2021-08-03T10:40:09.000Z 117 806 2021-08-03T10:40:12.000Z 114 805.59997558594 2021-08-03T10:40:13.000Z 112 804.59997558594 2021-08-03T10:40:17.000Z 110 804.40002441406 2021-08-03T10:40:18.000Z 110 804.20001220703 2021-08-03T10:40:20.000Z 110 804 2021-08-03T10:40:22.000Z 111 804 2021-08-03T10:40:26.000Z 112 804.20001220703 2021-08-03T10:40:35.000Z 108 804.40002441406 2021-08-03T10:40:37.000Z 105 804.40002441406 2021-08-03T10:40:38.000Z 104 805 2021-08-03T10:40:48.000Z 107 805.20001220703 2021-08-03T10:40:49.000Z 109 805.59997558594 2021-08-03T10:40:52.000Z 112 805.59997558594 2021-08-03T10:40:53.000Z 112 806 2021-08-03T10:40:58.000Z 114 806.20001220703 2021-08-03T10:41:01.000Z 117 806.79998779297 2021-08-03T10:41:03.000Z 119 807.20001220703 2021-08-03T10:41:04.000Z 116 807.79998779297 2021-08-03T10:41:06.000Z 116 808.20001220703 2021-08-03T10:41:07.000Z 117 809.79998779297 2021-08-03T10:41:09.000Z 120 811.20001220703 2021-08-03T10:41:11.000Z 123 812.40002441406 2021-08-03T10:41:13.000Z 125 813.59997558594 2021-08-03T10:41:15.000Z 127 814.20001220703 2021-08-03T10:41:18.000Z 127 814.59997558594 2021-08-03T10:41:19.000Z 127 815.20001220703 2021-08-03T10:41:25.000Z 127 815.40002441406 2021-08-03T10:41:28.000Z 130 815.59997558594 2021-08-03T10:41:30.000Z 130 816.59997558594 2021-08-03T10:41:34.000Z 129 818.20001220703 2021-08-03T10:41:38.000Z 128 819.20001220703 2021-08-03T10:41:41.000Z 128 820.40002441406 2021-08-03T10:41:43.000Z 128 821.40002441406 2021-08-03T10:41:48.000Z 129 821.79998779297 2021-08-03T10:41:49.000Z 129 822.20001220703 2021-08-03T10:41:50.000Z 129 822.59997558594 2021-08-03T10:41:52.000Z 129 822.59997558594 2021-08-03T10:41:53.000Z 129 822.79998779297 2021-08-03T10:41:56.000Z 130 823 2021-08-03T10:41:57.000Z 129 823.20001220703 2021-08-03T10:41:58.000Z 130 823.59997558594 2021-08-03T10:42:00.000Z 129 823.59997558594 2021-08-03T10:42:01.000Z 127 823.79998779297 2021-08-03T10:42:02.000Z 124 824 2021-08-03T10:42:04.000Z 120 824.20001220703 2021-08-03T10:42:06.000Z 119 824.59997558594 2021-08-03T10:42:10.000Z 119 825.20001220703 2021-08-03T10:42:14.000Z 116 826 2021-08-03T10:42:17.000Z 114 826.40002441406 2021-08-03T10:42:19.000Z 114 826.59997558594 2021-08-03T10:42:21.000Z 114 826.79998779297 2021-08-03T10:42:22.000Z 114 826.79998779297 2021-08-03T10:42:23.000Z 114 827 2021-08-03T10:42:24.000Z 114 828 2021-08-03T10:42:26.000Z 115 828.59997558594 2021-08-03T10:42:27.000Z 115 829.79998779297 2021-08-03T10:42:29.000Z 116 830.79998779297 2021-08-03T10:42:31.000Z 118 832.20001220703 2021-08-03T10:42:34.000Z 117 832.40002441406 2021-08-03T10:42:35.000Z 116 833.20001220703 2021-08-03T10:42:38.000Z 113 833.40002441406 2021-08-03T10:42:40.000Z 112 834.20001220703 2021-08-03T10:42:53.000Z 112 834.20001220703 2021-08-03T10:43:02.000Z 113 834.40002441406 2021-08-03T10:43:05.000Z 110 834.59997558594 2021-08-03T10:43:07.000Z 111 834.79998779297 2021-08-03T10:43:10.000Z 107 834.79998779297 2021-08-03T10:43:12.000Z 104 834.79998779297 2021-08-03T10:43:14.000Z 107 834.79998779297 2021-08-03T10:43:24.000Z 109 833.40002441406 2021-08-03T10:44:11.000Z 102 833.40002441406 2021-08-03T10:44:12.000Z 104 ff6600 8 861.59997558594 2021-08-01T12:08:54.000Z 80 861.59997558594 2021-08-01T12:08:54.000Z 80 861.20001220703 2021-08-01T12:08:55.000Z 80 860.40002441406 2021-08-01T12:08:57.000Z 80 860.20001220703 2021-08-01T12:08:58.000Z 84 860.40002441406 2021-08-01T12:08:59.000Z 83 859.79998779297 2021-08-01T12:09:01.000Z 88 859.20001220703 2021-08-01T12:09:02.000Z 92 859.20001220703 2021-08-01T12:09:03.000Z 95 857.59997558594 2021-08-01T12:09:05.000Z 96 857.59997558594 2021-08-01T12:09:06.000Z 96 856.79998779297 2021-08-01T12:09:08.000Z 96 856.40002441406 2021-08-01T12:09:09.000Z 96 855.79998779297 2021-08-01T12:09:11.000Z 98 855.59997558594 2021-08-01T12:09:12.000Z 96 857.20001220703 2021-08-01T12:09:13.000Z 95 857.20001220703 2021-08-01T12:09:15.000Z 97 856.79998779297 2021-08-01T12:09:16.000Z 102 856.59997558594 2021-08-01T12:09:17.000Z 106 856.20001220703 2021-08-01T12:09:18.000Z 110 856 2021-08-01T12:09:20.000Z 114 855.79998779297 2021-08-01T12:09:22.000Z 115 855.59997558594 2021-08-01T12:09:24.000Z 118 855.59997558594 2021-08-01T12:09:27.000Z 121 855.59997558594 2021-08-01T12:09:29.000Z 122 855.59997558594 2021-08-01T12:09:33.000Z 118 855.59997558594 2021-08-01T12:09:34.000Z 115 855.40002441406 2021-08-01T12:09:35.000Z 112 855.40002441406 2021-08-01T12:09:37.000Z 109 855.20001220703 2021-08-01T12:09:40.000Z 110 854 2021-08-01T12:09:43.000Z 111 852.79998779297 2021-08-01T12:09:46.000Z 114 852.40002441406 2021-08-01T12:09:47.000Z 113 851.59997558594 2021-08-01T12:09:51.000Z 111 849.79998779297 2021-08-01T12:09:54.000Z 111 849.20001220703 2021-08-01T12:09:55.000Z 110 848.59997558594 2021-08-01T12:09:57.000Z 109 848.20001220703 2021-08-01T12:09:59.000Z 106 848 2021-08-01T12:10:00.000Z 102 847.79998779297 2021-08-01T12:10:01.000Z 99 847.59997558594 2021-08-01T12:10:02.000Z 99 847.59997558594 2021-08-01T12:10:03.000Z 98 847.40002441406 2021-08-01T12:10:04.000Z 102 847.40002441406 2021-08-01T12:10:05.000Z 101 847 2021-08-01T12:10:07.000Z 100 846.20001220703 2021-08-01T12:10:09.000Z 100 846 2021-08-01T12:10:10.000Z 101 845.40002441406 2021-08-01T12:10:11.000Z 98 845 2021-08-01T12:10:12.000Z 98 844 2021-08-01T12:10:14.000Z 95 843.59997558594 2021-08-01T12:10:15.000Z 98 842.40002441406 2021-08-01T12:10:19.000Z 97 842 2021-08-01T12:10:21.000Z 95 841.59997558594 2021-08-01T12:10:22.000Z 96 841.40002441406 2021-08-01T12:10:23.000Z 97 840.20001220703 2021-08-01T12:10:26.000Z 95 839.59997558594 2021-08-01T12:10:27.000Z 96 838.59997558594 2021-08-01T12:10:28.000Z 95 837 2021-08-01T12:10:30.000Z 95 836.40002441406 2021-08-01T12:10:31.000Z 95 835.59997558594 2021-08-01T12:10:32.000Z 93 835 2021-08-01T12:10:33.000Z 96 834.40002441406 2021-08-01T12:10:34.000Z 95 833.59997558594 2021-08-01T12:10:35.000Z 95 832 2021-08-01T12:10:36.000Z 94 830.59997558594 2021-08-01T12:10:37.000Z 94 829.20001220703 2021-08-01T12:10:38.000Z 93 828.20001220703 2021-08-01T12:10:40.000Z 97 826.79998779297 2021-08-01T12:10:42.000Z 97 825.59997558594 2021-08-01T12:10:43.000Z 96 824.79998779297 2021-08-01T12:10:45.000Z 95 824.59997558594 2021-08-01T12:10:47.000Z 94 824.59997558594 2021-08-01T12:10:50.000Z 92 824.40002441406 2021-08-01T12:10:52.000Z 90 824.59997558594 2021-08-01T12:10:53.000Z 86 824.59997558594 2021-08-01T12:10:54.000Z 84 824.59997558594 2021-08-01T12:10:55.000Z 79 824.59997558594 2021-08-01T12:10:56.000Z 80 824.59997558594 2021-08-01T12:10:57.000Z 79 823.40002441406 2021-08-01T12:11:03.000Z 80 823 2021-08-01T12:11:04.000Z 83 822.59997558594 2021-08-01T12:11:05.000Z 86 822.20001220703 2021-08-01T12:11:06.000Z 88 821.40002441406 2021-08-01T12:11:08.000Z 91 821 2021-08-01T12:11:10.000Z 93 819.59997558594 2021-08-01T12:11:14.000Z 92 819.40002441406 2021-08-01T12:11:15.000Z 92 818.59997558594 2021-08-01T12:11:18.000Z 92 818 2021-08-01T12:11:20.000Z 89 817.40002441406 2021-08-01T12:11:22.000Z 88 816.59997558594 2021-08-01T12:11:25.000Z 85 816.40002441406 2021-08-01T12:11:27.000Z 84 814.79998779297 2021-08-01T12:11:30.000Z 82 814.20001220703 2021-08-01T12:11:31.000Z 82 813.59997558594 2021-08-01T12:11:32.000Z 82 813.20001220703 2021-08-01T12:11:33.000Z 82 812.79998779297 2021-08-01T12:11:34.000Z 82 812.59997558594 2021-08-01T12:11:35.000Z 83 812.59997558594 2021-08-01T12:11:36.000Z 83 812.20001220703 2021-08-01T12:11:37.000Z 83 812.20001220703 2021-08-01T12:11:38.000Z 83 811.40002441406 2021-08-01T12:11:41.000Z 83 811 2021-08-01T12:11:44.000Z 84 810.79998779297 2021-08-01T12:11:47.000Z 81 810.40002441406 2021-08-01T12:11:50.000Z 81 810 2021-08-01T12:11:52.000Z 80 809.40002441406 2021-08-01T12:11:57.000Z 81 809.20001220703 2021-08-01T12:11:59.000Z 80 808.20001220703 2021-08-01T12:12:03.000Z 84 808 2021-08-01T12:12:04.000Z 87 807.79998779297 2021-08-01T12:12:05.000Z 92 807.79998779297 2021-08-01T12:12:06.000Z 94 807.59997558594 2021-08-01T12:12:08.000Z 98 807.59997558594 2021-08-01T12:12:11.000Z 100 807.79998779297 2021-08-01T12:12:15.000Z 97 808.79998779297 2021-08-01T12:12:19.000Z 96 809.40002441406 2021-08-01T12:12:20.000Z 96 810.40002441406 2021-08-01T12:12:23.000Z 97 810.59997558594 2021-08-01T12:12:25.000Z 97 811.20001220703 2021-08-01T12:12:30.000Z 94 811.40002441406 2021-08-01T12:12:33.000Z 93 811.40002441406 2021-08-01T12:12:34.000Z 99 811.40002441406 2021-08-01T12:12:35.000Z 102 811.40002441406 2021-08-01T12:12:38.000Z 105 811.20001220703 2021-08-01T12:12:40.000Z 106 811.20001220703 2021-08-01T12:12:41.000Z 103 810.40002441406 2021-08-01T12:12:48.000Z 103 810.40002441406 2021-08-01T12:12:49.000Z 103 810.20001220703 2021-08-01T12:12:50.000Z 100 810.20001220703 2021-08-01T12:12:51.000Z 99 810 2021-08-01T12:12:52.000Z 96 810 2021-08-01T12:12:54.000Z 93 810 2021-08-01T12:12:55.000Z 93 809.79998779297 2021-08-01T12:12:57.000Z 92 809.79998779297 2021-08-01T12:12:58.000Z 92 809.79998779297 2021-08-01T12:12:59.000Z 93 809 2021-08-01T12:13:01.000Z 91 808.79998779297 2021-08-01T12:13:03.000Z 94 807.79998779297 2021-08-01T12:13:05.000Z 97 807.79998779297 2021-08-01T12:13:06.000Z 103 807.59997558594 2021-08-01T12:13:07.000Z 108 807.40002441406 2021-08-01T12:13:08.000Z 112 807.20001220703 2021-08-01T12:13:09.000Z 116 806.40002441406 2021-08-01T12:13:12.000Z 117 806.20001220703 2021-08-01T12:13:13.000Z 116 806 2021-08-01T12:13:14.000Z 115 805 2021-08-01T12:13:15.000Z 115 804 2021-08-01T12:13:17.000Z 112 803.79998779297 2021-08-01T12:13:18.000Z 113 802.79998779297 2021-08-01T12:13:20.000Z 114 802.20001220703 2021-08-01T12:13:21.000Z 110 801.59997558594 2021-08-01T12:13:22.000Z 108 800.79998779297 2021-08-01T12:13:23.000Z 103 800.20001220703 2021-08-01T12:13:24.000Z 102 799.40002441406 2021-08-01T12:13:26.000Z 99 799.20001220703 2021-08-01T12:13:27.000Z 98 798.40002441406 2021-08-01T12:13:30.000Z 101 798.20001220703 2021-08-01T12:13:31.000Z 103 798 2021-08-01T12:13:32.000Z 104 797.79998779297 2021-08-01T12:13:33.000Z 106 797.40002441406 2021-08-01T12:13:35.000Z 109 797 2021-08-01T12:13:37.000Z 109 795.40002441406 2021-08-01T12:13:38.000Z 108 793.59997558594 2021-08-01T12:13:39.000Z 108 792.59997558594 2021-08-01T12:13:40.000Z 106 791.40002441406 2021-08-01T12:13:42.000Z 106 789.79998779297 2021-08-01T12:13:44.000Z 108 789 2021-08-01T12:13:45.000Z 108 787.59997558594 2021-08-01T12:13:46.000Z 110 786 2021-08-01T12:13:47.000Z 111 784.79998779297 2021-08-01T12:13:49.000Z 108 784 2021-08-01T12:13:50.000Z 108 781.59997558594 2021-08-01T12:13:51.000Z 108 780.20001220703 2021-08-01T12:13:52.000Z 109 779.40002441406 2021-08-01T12:13:53.000Z 109 779 2021-08-01T12:13:54.000Z 110 778.59997558594 2021-08-01T12:13:55.000Z 110 778.20001220703 2021-08-01T12:13:57.000Z 111 778 2021-08-01T12:13:58.000Z 111 778 2021-08-01T12:13:59.000Z 111 777.59997558594 2021-08-01T12:14:00.000Z 111 777.20001220703 2021-08-01T12:14:01.000Z 110 776.20001220703 2021-08-01T12:14:03.000Z 106 776 2021-08-01T12:14:04.000Z 108 775 2021-08-01T12:14:05.000Z 106 773.20001220703 2021-08-01T12:14:06.000Z 107 772.20001220703 2021-08-01T12:14:07.000Z 106 771.20001220703 2021-08-01T12:14:09.000Z 106 771 2021-08-01T12:14:10.000Z 105 770.40002441406 2021-08-01T12:14:13.000Z 104 770 2021-08-01T12:14:15.000Z 104 769.79998779297 2021-08-01T12:14:17.000Z 105 768.79998779297 2021-08-01T12:14:22.000Z 103 768.59997558594 2021-08-01T12:14:24.000Z 102 768.59997558594 2021-08-01T12:14:26.000Z 100 768.40002441406 2021-08-01T12:14:28.000Z 100 768 2021-08-01T12:14:35.000Z 100 768.20001220703 2021-08-01T12:14:40.000Z 103 768.20001220703 2021-08-01T12:14:42.000Z 105 768.20001220703 2021-08-01T12:14:43.000Z 108 768 2021-08-01T12:14:44.000Z 111 768 2021-08-01T12:14:45.000Z 114 767.79998779297 2021-08-01T12:14:48.000Z 117 766.79998779297 2021-08-01T12:14:54.000Z 117 766.40002441406 2021-08-01T12:14:57.000Z 120 765.59997558594 2021-08-01T12:14:59.000Z 119 765.40002441406 2021-08-01T12:15:00.000Z 118 764.40002441406 2021-08-01T12:15:04.000Z 118 763.79998779297 2021-08-01T12:15:07.000Z 120 763.40002441406 2021-08-01T12:15:08.000Z 119 762 2021-08-01T12:15:11.000Z 119 761.79998779297 2021-08-01T12:15:12.000Z 119 761 2021-08-01T12:15:14.000Z 119 759.59997558594 2021-08-01T12:15:16.000Z 120 759 2021-08-01T12:15:17.000Z 119 758 2021-08-01T12:15:19.000Z 119 757.20001220703 2021-08-01T12:15:23.000Z 118 757 2021-08-01T12:15:25.000Z 118 756.40002441406 2021-08-01T12:15:32.000Z 119 756.40002441406 2021-08-01T12:15:33.000Z 119 756.20001220703 2021-08-01T12:15:37.000Z 121 756 2021-08-01T12:15:39.000Z 119 755.40002441406 2021-08-01T12:15:43.000Z 117 754.79998779297 2021-08-01T12:15:47.000Z 114 754.79998779297 2021-08-01T12:15:49.000Z 113 754.79998779297 2021-08-01T12:15:50.000Z 115 754.79998779297 2021-08-01T12:15:51.000Z 116 754.59997558594 2021-08-01T12:15:53.000Z 114 754.20001220703 2021-08-01T12:15:56.000Z 110 754 2021-08-01T12:15:58.000Z 110 753.79998779297 2021-08-01T12:15:59.000Z 110 753.59997558594 2021-08-01T12:16:02.000Z 105 753.20001220703 2021-08-01T12:16:03.000Z 105 752.79998779297 2021-08-01T12:16:05.000Z 104 752.59997558594 2021-08-01T12:16:06.000Z 103 752 2021-08-01T12:16:10.000Z 101 751.20001220703 2021-08-01T12:16:13.000Z 101 750.20001220703 2021-08-01T12:16:14.000Z 101 749.79998779297 2021-08-01T12:16:15.000Z 101 749.40002441406 2021-08-01T12:16:17.000Z 99 749.40002441406 2021-08-01T12:16:18.000Z 101 748.79998779297 2021-08-01T12:16:20.000Z 98 748.59997558594 2021-08-01T12:16:21.000Z 99 747.59997558594 2021-08-01T12:16:24.000Z 102 747.40002441406 2021-08-01T12:16:25.000Z 105 747.40002441406 2021-08-01T12:16:26.000Z 108 747.20001220703 2021-08-01T12:16:28.000Z 111 747.20001220703 2021-08-01T12:16:29.000Z 114 746.59997558594 2021-08-01T12:16:31.000Z 117 746.59997558594 2021-08-01T12:16:32.000Z 118 746.40002441406 2021-08-01T12:16:33.000Z 118 745.79998779297 2021-08-01T12:16:39.000Z 117 745.79998779297 2021-08-01T12:16:41.000Z 120 745.79998779297 2021-08-01T12:16:44.000Z 123 745.79998779297 2021-08-01T12:16:45.000Z 120 745.59997558594 2021-08-01T12:16:48.000Z 122 745.59997558594 2021-08-01T12:16:49.000Z 122 745.20001220703 2021-08-01T12:16:52.000Z 123 745 2021-08-01T12:16:53.000Z 123 744.20001220703 2021-08-01T12:16:57.000Z 124 744 2021-08-01T12:16:59.000Z 123 743.40002441406 2021-08-01T12:17:04.000Z 120 743.40002441406 2021-08-01T12:17:08.000Z 122 743.40002441406 2021-08-01T12:17:10.000Z 120 743.40002441406 2021-08-01T12:17:12.000Z 117 743.40002441406 2021-08-01T12:17:13.000Z 117 743.20001220703 2021-08-01T12:17:18.000Z 118 743.20001220703 2021-08-01T12:17:19.000Z 118 743 2021-08-01T12:17:24.000Z 118 742.79998779297 2021-08-01T12:17:27.000Z 117 742.20001220703 2021-08-01T12:17:34.000Z 118 742 2021-08-01T12:17:37.000Z 119 741.79998779297 2021-08-01T12:17:40.000Z 119 741.59997558594 2021-08-01T12:17:46.000Z 121 741.59997558594 2021-08-01T12:17:48.000Z 124 741.59997558594 2021-08-01T12:17:50.000Z 122 741.59997558594 2021-08-01T12:17:55.000Z 121 741.59997558594 2021-08-01T12:17:57.000Z 120 741.59997558594 2021-08-01T12:17:59.000Z 118 741.59997558594 2021-08-01T12:18:01.000Z 118 741.20001220703 2021-08-01T12:18:03.000Z 113 741 2021-08-01T12:18:04.000Z 111 740.59997558594 2021-08-01T12:18:06.000Z 107 740.20001220703 2021-08-01T12:18:08.000Z 105 739.79998779297 2021-08-01T12:18:10.000Z 105 738.79998779297 2021-08-01T12:18:14.000Z 106 738.79998779297 2021-08-01T12:18:15.000Z 109 737.79998779297 2021-08-01T12:18:17.000Z 112 737.40002441406 2021-08-01T12:18:18.000Z 113 736 2021-08-01T12:18:21.000Z 114 735.20001220703 2021-08-01T12:18:27.000Z 111 735.20001220703 2021-08-01T12:18:28.000Z 111 735.59997558594 2021-08-01T12:18:33.000Z 114 735.59997558594 2021-08-01T12:18:34.000Z 114 736 2021-08-01T12:18:38.000Z 111 736 2021-08-01T12:18:39.000Z 109 736 2021-08-01T12:18:40.000Z 109 736 2021-08-01T12:18:41.000Z 112 736.20001220703 2021-08-01T12:18:43.000Z 118 736.40002441406 2021-08-01T12:18:44.000Z 120 736.79998779297 2021-08-01T12:18:47.000Z 123 737 2021-08-01T12:18:51.000Z 124 737 2021-08-01T12:18:52.000Z 123 737 2021-08-01T12:18:58.000Z 122 737.20001220703 2021-08-01T12:19:05.000Z 118 737.40002441406 2021-08-01T12:19:06.000Z 114 737.59997558594 2021-08-01T12:19:08.000Z 111 738 2021-08-01T12:19:12.000Z 110 738 2021-08-01T12:19:13.000Z 110 738.20001220703 2021-08-01T12:19:17.000Z 109 739 2021-08-01T12:19:25.000Z 109 739 2021-08-01T12:19:27.000Z 110 739 2021-08-01T12:19:29.000Z 107 739 2021-08-01T12:19:34.000Z 106 739.20001220703 2021-08-01T12:19:37.000Z 109 739.20001220703 2021-08-01T12:19:38.000Z 114 739.20001220703 2021-08-01T12:19:39.000Z 118 739 2021-08-01T12:19:40.000Z 118 739 2021-08-01T12:19:41.000Z 118 739.20001220703 2021-08-01T12:19:50.000Z 121 739.40002441406 2021-08-01T12:19:51.000Z 119 739.40002441406 2021-08-01T12:19:54.000Z 116 739.59997558594 2021-08-01T12:19:58.000Z 115 740 2021-08-01T12:20:01.000Z 114 740.40002441406 2021-08-01T12:20:05.000Z 115 740.79998779297 2021-08-01T12:20:08.000Z 118 741.20001220703 2021-08-01T12:20:11.000Z 117 741.59997558594 2021-08-01T12:20:13.000Z 120 741.79998779297 2021-08-01T12:20:15.000Z 123 742 2021-08-01T12:20:20.000Z 126 742.20001220703 2021-08-01T12:20:23.000Z 127 742.20001220703 2021-08-01T12:20:26.000Z 128 743.20001220703 2021-08-01T12:20:31.000Z 129 743.40002441406 2021-08-01T12:20:32.000Z 128 744.20001220703 2021-08-01T12:20:36.000Z 130 744.40002441406 2021-08-01T12:20:40.000Z 128 744.59997558594 2021-08-01T12:20:42.000Z 127 744.59997558594 2021-08-01T12:20:47.000Z 122 744.59997558594 2021-08-01T12:20:49.000Z 124 744.59997558594 2021-08-01T12:20:51.000Z 120 744.59997558594 2021-08-01T12:20:54.000Z 119 744.40002441406 2021-08-01T12:20:58.000Z 115 744.40002441406 2021-08-01T12:21:00.000Z 114 744.59997558594 2021-08-01T12:21:07.000Z 116 744.59997558594 2021-08-01T12:21:08.000Z 120 744.79998779297 2021-08-01T12:21:10.000Z 121 745 2021-08-01T12:21:12.000Z 123 745.20001220703 2021-08-01T12:21:14.000Z 123 745.59997558594 2021-08-01T12:21:15.000Z 124 745.59997558594 2021-08-01T12:21:16.000Z 124 745.79998779297 2021-08-01T12:21:20.000Z 122 745.79998779297 2021-08-01T12:21:23.000Z 125 745.59997558594 2021-08-01T12:21:25.000Z 125 745.20001220703 2021-08-01T12:21:29.000Z 122 745.20001220703 2021-08-01T12:21:32.000Z 121 745 2021-08-01T12:21:36.000Z 119 745.20001220703 2021-08-01T12:21:39.000Z 117 745.40002441406 2021-08-01T12:21:46.000Z 120 745.40002441406 2021-08-01T12:21:47.000Z 124 745.40002441406 2021-08-01T12:21:48.000Z 123 745.59997558594 2021-08-01T12:21:54.000Z 123 746 2021-08-01T12:22:01.000Z 123 746.20001220703 2021-08-01T12:22:06.000Z 120 746.20001220703 2021-08-01T12:22:07.000Z 118 746.20001220703 2021-08-01T12:22:10.000Z 118 746.20001220703 2021-08-01T12:22:12.000Z 118 746.20001220703 2021-08-01T12:22:15.000Z 114 746 2021-08-01T12:22:18.000Z 115 746 2021-08-01T12:22:23.000Z 114 745.79998779297 2021-08-01T12:22:26.000Z 117 746 2021-08-01T12:22:30.000Z 118 746.20001220703 2021-08-01T12:22:33.000Z 113 746.40002441406 2021-08-01T12:22:39.000Z 112 746.59997558594 2021-08-01T12:22:41.000Z 111 747 2021-08-01T12:22:44.000Z 114 747 2021-08-01T12:22:45.000Z 115 747.20001220703 2021-08-01T12:22:47.000Z 118 747.20001220703 2021-08-01T12:22:48.000Z 117 747.40002441406 2021-08-01T12:22:50.000Z 118 747.59997558594 2021-08-01T12:22:53.000Z 117 748 2021-08-01T12:22:55.000Z 114 748 2021-08-01T12:22:56.000Z 116 748 2021-08-01T12:22:57.000Z 117 748 2021-08-01T12:22:59.000Z 121 748.20001220703 2021-08-01T12:23:02.000Z 123 748 2021-08-01T12:23:05.000Z 126 748 2021-08-01T12:23:08.000Z 124 748 2021-08-01T12:23:11.000Z 121 748.20001220703 2021-08-01T12:23:14.000Z 119 748.59997558594 2021-08-01T12:23:18.000Z 119 748.59997558594 2021-08-01T12:23:19.000Z 119 749 2021-08-01T12:23:22.000Z 122 749.20001220703 2021-08-01T12:23:24.000Z 123 749.40002441406 2021-08-01T12:23:28.000Z 122 749.59997558594 2021-08-01T12:23:30.000Z 120 749.59997558594 2021-08-01T12:23:32.000Z 120 749.59997558594 2021-08-01T12:23:35.000Z 118 749.59997558594 2021-08-01T12:23:36.000Z 118 749.59997558594 2021-08-01T12:23:39.000Z 116 749.79998779297 2021-08-01T12:23:40.000Z 114 749.79998779297 2021-08-01T12:23:42.000Z 113 749.79998779297 2021-08-01T12:23:44.000Z 113 749.79998779297 2021-08-01T12:23:45.000Z 114 750 2021-08-01T12:23:50.000Z 116 750 2021-08-01T12:23:51.000Z 117 750.20001220703 2021-08-01T12:23:53.000Z 119 750.20001220703 2021-08-01T12:23:56.000Z 118 750.40002441406 2021-08-01T12:23:58.000Z 115 750.40002441406 2021-08-01T12:24:02.000Z 113 750.40002441406 2021-08-01T12:24:05.000Z 111 750.40002441406 2021-08-01T12:24:07.000Z 110 750.59997558594 2021-08-01T12:24:12.000Z 108 750.79998779297 2021-08-01T12:24:15.000Z 111 750.79998779297 2021-08-01T12:24:16.000Z 110 751.20001220703 2021-08-01T12:24:19.000Z 111 751.20001220703 2021-08-01T12:24:20.000Z 111 751.40002441406 2021-08-01T12:24:22.000Z 113 751.59997558594 2021-08-01T12:24:24.000Z 113 751.59997558594 2021-08-01T12:24:27.000Z 113 751.59997558594 2021-08-01T12:24:28.000Z 112 751.59997558594 2021-08-01T12:24:29.000Z 109 751.79998779297 2021-08-01T12:24:30.000Z 109 751.79998779297 2021-08-01T12:24:31.000Z 109 751.79998779297 2021-08-01T12:24:33.000Z 105 751.79998779297 2021-08-01T12:24:35.000Z 102 751.59997558594 2021-08-01T12:24:37.000Z 101 751.59997558594 2021-08-01T12:24:39.000Z 102 751.59997558594 2021-08-01T12:24:41.000Z 100 751.59997558594 2021-08-01T12:24:43.000Z 98 751.79998779297 2021-08-01T12:24:49.000Z 98 751.59997558594 2021-08-01T12:24:56.000Z 95 751.59997558594 2021-08-01T12:24:57.000Z 101 751.59997558594 2021-08-01T12:24:58.000Z 105 751.79998779297 2021-08-01T12:24:59.000Z 111 751.79998779297 2021-08-01T12:25:00.000Z 115 751.59997558594 2021-08-01T12:25:02.000Z 117 752 2021-08-01T12:25:09.000Z 117 752.59997558594 2021-08-01T12:25:14.000Z 120 752.79998779297 2021-08-01T12:25:17.000Z 121 753 2021-08-01T12:25:18.000Z 122 753.20001220703 2021-08-01T12:25:23.000Z 124 753.20001220703 2021-08-01T12:25:24.000Z 121 753.40002441406 2021-08-01T12:25:25.000Z 122 753.20001220703 2021-08-01T12:25:33.000Z 121 753.20001220703 2021-08-01T12:25:35.000Z 125 753.20001220703 2021-08-01T12:25:41.000Z 127 753.59997558594 2021-08-01T12:25:49.000Z 127 753.79998779297 2021-08-01T12:25:54.000Z 124 753.79998779297 2021-08-01T12:25:58.000Z 124 754 2021-08-01T12:25:59.000Z 126 754.40002441406 2021-08-01T12:26:03.000Z 129 755 2021-08-01T12:26:05.000Z 130 755.20001220703 2021-08-01T12:26:06.000Z 130 755.40002441406 2021-08-01T12:26:09.000Z 130 755.59997558594 2021-08-01T12:26:13.000Z 130 755.59997558594 2021-08-01T12:26:16.000Z 131 755.59997558594 2021-08-01T12:26:17.000Z 130 755.59997558594 2021-08-01T12:26:19.000Z 128 755.59997558594 2021-08-01T12:26:21.000Z 127 755.59997558594 2021-08-01T12:26:22.000Z 128 755.79998779297 2021-08-01T12:26:29.000Z 128 756 2021-08-01T12:26:33.000Z 125 756.20001220703 2021-08-01T12:26:36.000Z 124 756.20001220703 2021-08-01T12:26:37.000Z 126 756.20001220703 2021-08-01T12:26:38.000Z 122 756.40002441406 2021-08-01T12:26:43.000Z 126 756.40002441406 2021-08-01T12:26:44.000Z 126 756.59997558594 2021-08-01T12:26:47.000Z 129 756.59997558594 2021-08-01T12:26:48.000Z 129 756.79998779297 2021-08-01T12:26:49.000Z 132 757.40002441406 2021-08-01T12:26:53.000Z 131 757.59997558594 2021-08-01T12:26:55.000Z 136 757.59997558594 2021-08-01T12:26:56.000Z 136 758 2021-08-01T12:26:58.000Z 137 758.40002441406 2021-08-01T12:27:00.000Z 139 758.40002441406 2021-08-01T12:27:01.000Z 139 759.40002441406 2021-08-01T12:27:06.000Z 140 759.59997558594 2021-08-01T12:27:07.000Z 140 760 2021-08-01T12:27:17.000Z 140 760.20001220703 2021-08-01T12:27:26.000Z 137 760.59997558594 2021-08-01T12:27:29.000Z 139 761 2021-08-01T12:27:35.000Z 140 760.79998779297 2021-08-01T12:27:42.000Z 138 761.20001220703 2021-08-01T12:27:50.000Z 139 761.20001220703 2021-08-01T12:27:52.000Z 136 761.59997558594 2021-08-01T12:27:59.000Z 134 761.79998779297 2021-08-01T12:28:07.000Z 133 762.59997558594 2021-08-01T12:28:15.000Z 132 762.79998779297 2021-08-01T12:28:17.000Z 135 762.79998779297 2021-08-01T12:28:20.000Z 132 763.40002441406 2021-08-01T12:28:27.000Z 131 763.59997558594 2021-08-01T12:28:30.000Z 134 763.59997558594 2021-08-01T12:28:34.000Z 129 763.59997558594 2021-08-01T12:28:35.000Z 129 763.79998779297 2021-08-01T12:28:38.000Z 125 763.79998779297 2021-08-01T12:28:43.000Z 123 764 2021-08-01T12:28:45.000Z 129 764 2021-08-01T12:28:47.000Z 125 764 2021-08-01T12:28:50.000Z 123 764.59997558594 2021-08-01T12:28:57.000Z 122 764.59997558594 2021-08-01T12:28:58.000Z 125 764.79998779297 2021-08-01T12:29:03.000Z 126 765.79998779297 2021-08-01T12:29:09.000Z 126 765.79998779297 2021-08-01T12:29:10.000Z 126 766.20001220703 2021-08-01T12:29:12.000Z 129 766.79998779297 2021-08-01T12:29:17.000Z 129 766.79998779297 2021-08-01T12:29:18.000Z 130 767.20001220703 2021-08-01T12:29:23.000Z 127 767.20001220703 2021-08-01T12:29:24.000Z 126 767.79998779297 2021-08-01T12:29:27.000Z 128 768.79998779297 2021-08-01T12:29:29.000Z 127 769.20001220703 2021-08-01T12:29:30.000Z 127 769.79998779297 2021-08-01T12:29:32.000Z 127 770 2021-08-01T12:29:33.000Z 126 770.20001220703 2021-08-01T12:29:34.000Z 125 770.40002441406 2021-08-01T12:29:35.000Z 124 770.59997558594 2021-08-01T12:29:36.000Z 124 771.20001220703 2021-08-01T12:29:38.000Z 127 771.40002441406 2021-08-01T12:29:39.000Z 128 771.79998779297 2021-08-01T12:29:41.000Z 129 772.40002441406 2021-08-01T12:29:45.000Z 130 772.79998779297 2021-08-01T12:29:46.000Z 130 773.40002441406 2021-08-01T12:29:49.000Z 128 773.79998779297 2021-08-01T12:29:51.000Z 130 774.20001220703 2021-08-01T12:29:52.000Z 129 774.59997558594 2021-08-01T12:29:54.000Z 127 776 2021-08-01T12:29:58.000Z 129 777 2021-08-01T12:30:00.000Z 131 777.40002441406 2021-08-01T12:30:01.000Z 131 778.40002441406 2021-08-01T12:30:04.000Z 131 779.40002441406 2021-08-01T12:30:09.000Z 134 779.40002441406 2021-08-01T12:30:10.000Z 134 780.59997558594 2021-08-01T12:30:15.000Z 134 781 2021-08-01T12:30:17.000Z 134 781.59997558594 2021-08-01T12:30:19.000Z 136 782.20001220703 2021-08-01T12:30:21.000Z 137 782.59997558594 2021-08-01T12:30:22.000Z 136 782.79998779297 2021-08-01T12:30:23.000Z 136 783.79998779297 2021-08-01T12:30:25.000Z 137 784.20001220703 2021-08-01T12:30:26.000Z 136 785 2021-08-01T12:30:30.000Z 139 785.20001220703 2021-08-01T12:30:31.000Z 140 785.20001220703 2021-08-01T12:30:32.000Z 139 786.20001220703 2021-08-01T12:30:36.000Z 139 786.40002441406 2021-08-01T12:30:37.000Z 139 787 2021-08-01T12:30:40.000Z 139 787.40002441406 2021-08-01T12:30:41.000Z 140 787.59997558594 2021-08-01T12:30:42.000Z 139 788.79998779297 2021-08-01T12:30:46.000Z 135 788.79998779297 2021-08-01T12:30:47.000Z 130 789.20001220703 2021-08-01T12:30:49.000Z 127 789.59997558594 2021-08-01T12:30:51.000Z 125 789.79998779297 2021-08-01T12:30:52.000Z 124 790.40002441406 2021-08-01T12:30:56.000Z 123 790.79998779297 2021-08-01T12:30:59.000Z 122 791.40002441406 2021-08-01T12:31:03.000Z 119 792 2021-08-01T12:31:06.000Z 122 792.40002441406 2021-08-01T12:31:08.000Z 123 793.20001220703 2021-08-01T12:31:12.000Z 127 793.79998779297 2021-08-01T12:31:16.000Z 129 794.40002441406 2021-08-01T12:31:19.000Z 129 795.40002441406 2021-08-01T12:31:21.000Z 129 796.20001220703 2021-08-01T12:31:23.000Z 132 796.79998779297 2021-08-01T12:31:24.000Z 132 797.20001220703 2021-08-01T12:31:25.000Z 132 798 2021-08-01T12:31:32.000Z 134 798.20001220703 2021-08-01T12:31:33.000Z 137 798.40002441406 2021-08-01T12:31:34.000Z 136 799 2021-08-01T12:31:36.000Z 140 800 2021-08-01T12:31:41.000Z 136 801.20001220703 2021-08-01T12:31:45.000Z 135 802.20001220703 2021-08-01T12:31:50.000Z 137 803 2021-08-01T12:31:57.000Z 140 803.20001220703 2021-08-01T12:31:59.000Z 141 804.40002441406 2021-08-01T12:32:05.000Z 143 805 2021-08-01T12:32:09.000Z 144 805.59997558594 2021-08-01T12:32:11.000Z 144 806.79998779297 2021-08-01T12:32:15.000Z 143 807.40002441406 2021-08-01T12:32:18.000Z 142 807.79998779297 2021-08-01T12:32:20.000Z 142 808.59997558594 2021-08-01T12:32:25.000Z 142 809 2021-08-01T12:32:26.000Z 143 810 2021-08-01T12:32:31.000Z 146 810 2021-08-01T12:32:32.000Z 146 811.20001220703 2021-08-01T12:32:39.000Z 146 812 2021-08-01T12:32:42.000Z 146 812.40002441406 2021-08-01T12:32:43.000Z 146 813.40002441406 2021-08-01T12:32:48.000Z 145 813.59997558594 2021-08-01T12:32:50.000Z 144 814.40002441406 2021-08-01T12:32:53.000Z 141 814.79998779297 2021-08-01T12:32:54.000Z 141 815.40002441406 2021-08-01T12:32:59.000Z 138 815.59997558594 2021-08-01T12:33:00.000Z 136 815.79998779297 2021-08-01T12:33:01.000Z 136 816.20001220703 2021-08-01T12:33:04.000Z 133 817 2021-08-01T12:33:07.000Z 131 817.20001220703 2021-08-01T12:33:09.000Z 130 817.79998779297 2021-08-01T12:33:16.000Z 135 818 2021-08-01T12:33:17.000Z 137 818.40002441406 2021-08-01T12:33:19.000Z 140 818.59997558594 2021-08-01T12:33:20.000Z 143 819.40002441406 2021-08-01T12:33:22.000Z 142 820 2021-08-01T12:33:25.000Z 148 820.40002441406 2021-08-01T12:33:27.000Z 150 821.40002441406 2021-08-01T12:33:31.000Z 150 821.59997558594 2021-08-01T12:33:32.000Z 151 822.59997558594 2021-08-01T12:33:35.000Z 150 824 2021-08-01T12:33:39.000Z 150 825 2021-08-01T12:33:45.000Z 148 825.20001220703 2021-08-01T12:33:47.000Z 148 825.79998779297 2021-08-01T12:33:51.000Z 151 826 2021-08-01T12:33:54.000Z 152 826.20001220703 2021-08-01T12:33:56.000Z 152 827.20001220703 2021-08-01T12:34:00.000Z 152 828.40002441406 2021-08-01T12:34:04.000Z 152 829.40002441406 2021-08-01T12:34:09.000Z 149 830 2021-08-01T12:34:11.000Z 148 830.59997558594 2021-08-01T12:34:13.000Z 145 832 2021-08-01T12:34:19.000Z 149 832.20001220703 2021-08-01T12:34:20.000Z 150 832.59997558594 2021-08-01T12:34:22.000Z 153 833.20001220703 2021-08-01T12:34:25.000Z 154 833.59997558594 2021-08-01T12:34:27.000Z 154 834.40002441406 2021-08-01T12:34:30.000Z 153 835.40002441406 2021-08-01T12:34:34.000Z 150 835.59997558594 2021-08-01T12:34:35.000Z 150 835.59997558594 2021-08-01T12:34:36.000Z 151 835.79998779297 2021-08-01T12:34:37.000Z 154 836.79998779297 2021-08-01T12:34:42.000Z 152 837.59997558594 2021-08-01T12:34:45.000Z 153 837.79998779297 2021-08-01T12:34:46.000Z 154 839 2021-08-01T12:34:54.000Z 154 839.20001220703 2021-08-01T12:34:55.000Z 154 840 2021-08-01T12:35:03.000Z 153 841 2021-08-01T12:35:12.000Z 152 841.20001220703 2021-08-01T12:35:13.000Z 152 842 2021-08-01T12:35:19.000Z 152 842.20001220703 2021-08-01T12:35:23.000Z 150 842.40002441406 2021-08-01T12:35:27.000Z 149 843 2021-08-01T12:35:36.000Z 147 843.20001220703 2021-08-01T12:35:41.000Z 147 843.40002441406 2021-08-01T12:35:42.000Z 146 843.59997558594 2021-08-01T12:35:46.000Z 143 843.59997558594 2021-08-01T12:35:47.000Z 142 843.40002441406 2021-08-01T12:35:50.000Z 139 843.59997558594 2021-08-01T12:35:54.000Z 136 843.59997558594 2021-08-01T12:35:55.000Z 136 843.79998779297 2021-08-01T12:35:58.000Z 133 843.59997558594 2021-08-01T12:36:02.000Z 130 844 2021-08-01T12:36:09.000Z 130 844.40002441406 2021-08-01T12:36:11.000Z 131 844.59997558594 2021-08-01T12:36:16.000Z 132 844.59997558594 2021-08-01T12:36:20.000Z 129 844.40002441406 2021-08-01T12:36:23.000Z 128 844.20001220703 2021-08-01T12:36:27.000Z 125 843.79998779297 2021-08-01T12:36:30.000Z 125 843.40002441406 2021-08-01T12:36:38.000Z 120 843.20001220703 2021-08-01T12:36:39.000Z 117 842.59997558594 2021-08-01T12:36:48.000Z 118 842.20001220703 2021-08-01T12:36:50.000Z 117 841.79998779297 2021-08-01T12:36:56.000Z 116 841.59997558594 2021-08-01T12:36:59.000Z 119 841.59997558594 2021-08-01T12:37:04.000Z 119 841.40002441406 2021-08-01T12:37:11.000Z 118 841.20001220703 2021-08-01T12:37:19.000Z 117 841.20001220703 2021-08-01T12:37:21.000Z 118 841.20001220703 2021-08-01T12:37:26.000Z 119 841.40002441406 2021-08-01T12:37:29.000Z 115 841.59997558594 2021-08-01T12:37:32.000Z 118 841.59997558594 2021-08-01T12:37:34.000Z 119 842.20001220703 2021-08-01T12:37:40.000Z 121 842.40002441406 2021-08-01T12:37:42.000Z 121 842.79998779297 2021-08-01T12:37:48.000Z 117 843 2021-08-01T12:37:50.000Z 117 843.59997558594 2021-08-01T12:37:53.000Z 116 844.59997558594 2021-08-01T12:37:58.000Z 118 844.59997558594 2021-08-01T12:37:59.000Z 121 844.59997558594 2021-08-01T12:38:01.000Z 127 844.79998779297 2021-08-01T12:38:02.000Z 131 844.79998779297 2021-08-01T12:38:07.000Z 131 844.59997558594 2021-08-01T12:38:12.000Z 134 844.59997558594 2021-08-01T12:38:15.000Z 133 844.79998779297 2021-08-01T12:38:23.000Z 133 845.40002441406 2021-08-01T12:38:25.000Z 133 846 2021-08-01T12:38:26.000Z 134 846.79998779297 2021-08-01T12:38:28.000Z 134 847.20001220703 2021-08-01T12:38:29.000Z 134 848.40002441406 2021-08-01T12:38:33.000Z 135 849 2021-08-01T12:38:35.000Z 137 849.20001220703 2021-08-01T12:38:36.000Z 140 849.79998779297 2021-08-01T12:38:37.000Z 140 850.20001220703 2021-08-01T12:38:39.000Z 144 850.79998779297 2021-08-01T12:38:42.000Z 145 851 2021-08-01T12:38:44.000Z 145 851.79998779297 2021-08-01T12:38:50.000Z 147 852.20001220703 2021-08-01T12:38:53.000Z 147 852.79998779297 2021-08-01T12:39:01.000Z 145 853 2021-08-01T12:39:03.000Z 146 853.20001220703 2021-08-01T12:39:06.000Z 145 853.40002441406 2021-08-01T12:39:08.000Z 145 854 2021-08-01T12:39:14.000Z 142 854.79998779297 2021-08-01T12:39:22.000Z 142 855.20001220703 2021-08-01T12:39:26.000Z 142 855.40002441406 2021-08-01T12:39:27.000Z 143 856.20001220703 2021-08-01T12:39:31.000Z 141 857 2021-08-01T12:39:34.000Z 141 857.40002441406 2021-08-01T12:39:35.000Z 140 858.20001220703 2021-08-01T12:39:41.000Z 140 858.40002441406 2021-08-01T12:39:44.000Z 141 859.40002441406 2021-08-01T12:39:48.000Z 141 859.59997558594 2021-08-01T12:39:49.000Z 141 860.40002441406 2021-08-01T12:39:53.000Z 141 861.20001220703 2021-08-01T12:39:58.000Z 142 861.79998779297 2021-08-01T12:39:59.000Z 142 862.79998779297 2021-08-01T12:40:04.000Z 141 863.20001220703 2021-08-01T12:40:08.000Z 140 863.79998779297 2021-08-01T12:40:11.000Z 141 864.40002441406 2021-08-01T12:40:16.000Z 142 865 2021-08-01T12:40:20.000Z 143 865.40002441406 2021-08-01T12:40:22.000Z 143 866 2021-08-01T12:40:24.000Z 143 866.40002441406 2021-08-01T12:40:27.000Z 144 867 2021-08-01T12:40:33.000Z 146 867 2021-08-01T12:40:34.000Z 146 867.40002441406 2021-08-01T12:40:40.000Z 147 867.59997558594 2021-08-01T12:40:45.000Z 144 867.59997558594 2021-08-01T12:40:46.000Z 144 868 2021-08-01T12:40:49.000Z 147 868.20001220703 2021-08-01T12:40:50.000Z 146 868.20001220703 2021-08-01T12:40:51.000Z 143 868.79998779297 2021-08-01T12:40:55.000Z 142 869.20001220703 2021-08-01T12:40:59.000Z 142 869.59997558594 2021-08-01T12:41:04.000Z 139 869.79998779297 2021-08-01T12:41:13.000Z 136 870.59997558594 2021-08-01T12:41:19.000Z 134 871.59997558594 2021-08-01T12:41:24.000Z 132 873 2021-08-01T12:41:27.000Z 131 874 2021-08-01T12:41:30.000Z 130 875 2021-08-01T12:41:36.000Z 132 875.20001220703 2021-08-01T12:41:39.000Z 132 875.79998779297 2021-08-01T12:41:45.000Z 132 876 2021-08-01T12:41:54.000Z 134 876.40002441406 2021-08-01T12:41:57.000Z 134 877.40002441406 2021-08-01T12:42:03.000Z 135 877.59997558594 2021-08-01T12:42:04.000Z 135 878.40002441406 2021-08-01T12:42:10.000Z 137 878.79998779297 2021-08-01T12:42:13.000Z 137 879.40002441406 2021-08-01T12:42:18.000Z 139 879.79998779297 2021-08-01T12:42:20.000Z 140 880.40002441406 2021-08-01T12:42:25.000Z 140 880.79998779297 2021-08-01T12:42:30.000Z 143 880.79998779297 2021-08-01T12:42:32.000Z 143 881 2021-08-01T12:42:36.000Z 140 881 2021-08-01T12:42:39.000Z 139 881 2021-08-01T12:42:45.000Z 136 881.40002441406 2021-08-01T12:42:48.000Z 136 881.79998779297 2021-08-01T12:42:51.000Z 136 882.59997558594 2021-08-01T12:42:56.000Z 137 883 2021-08-01T12:42:58.000Z 137 884.20001220703 2021-08-01T12:43:03.000Z 138 884.40002441406 2021-08-01T12:43:04.000Z 139 885.40002441406 2021-08-01T12:43:08.000Z 140 886 2021-08-01T12:43:11.000Z 141 887 2021-08-01T12:43:13.000Z 142 888 2021-08-01T12:43:16.000Z 143 889.20001220703 2021-08-01T12:43:19.000Z 144 890.59997558594 2021-08-01T12:43:22.000Z 145 891.59997558594 2021-08-01T12:43:28.000Z 147 891.59997558594 2021-08-01T12:43:29.000Z 147 892.59997558594 2021-08-01T12:43:36.000Z 147 893.59997558594 2021-08-01T12:43:41.000Z 151 893.79998779297 2021-08-01T12:43:42.000Z 151 894 2021-08-01T12:43:45.000Z 151 894.79998779297 2021-08-01T12:43:49.000Z 154 895.79998779297 2021-08-01T12:43:54.000Z 154 896.79998779297 2021-08-01T12:44:00.000Z 154 897 2021-08-01T12:44:01.000Z 153 897.59997558594 2021-08-01T12:44:09.000Z 152 898 2021-08-01T12:44:13.000Z 152 898.20001220703 2021-08-01T12:44:16.000Z 151 898.20001220703 2021-08-01T12:44:23.000Z 148 898.20001220703 2021-08-01T12:44:24.000Z 147 898.40002441406 2021-08-01T12:44:30.000Z 145 898.20001220703 2021-08-01T12:44:32.000Z 142 898.20001220703 2021-08-01T12:44:34.000Z 139 898.20001220703 2021-08-01T12:44:36.000Z 137 897.79998779297 2021-08-01T12:44:41.000Z 135 897.59997558594 2021-08-01T12:44:43.000Z 135 897 2021-08-01T12:44:49.000Z 138 897 2021-08-01T12:44:50.000Z 136 896.40002441406 2021-08-01T12:44:53.000Z 132 896.20001220703 2021-08-01T12:44:54.000Z 129 896 2021-08-01T12:44:55.000Z 126 895.79998779297 2021-08-01T12:44:56.000Z 122 895.59997558594 2021-08-01T12:44:57.000Z 119 895.40002441406 2021-08-01T12:44:58.000Z 117 894.79998779297 2021-08-01T12:45:00.000Z 113 894.20001220703 2021-08-01T12:45:01.000Z 112 893 2021-08-01T12:45:04.000Z 111 892.79998779297 2021-08-01T12:45:05.000Z 110 891.20001220703 2021-08-01T12:45:08.000Z 109 890 2021-08-01T12:45:10.000Z 109 889.40002441406 2021-08-01T12:45:11.000Z 109 888.79998779297 2021-08-01T12:45:12.000Z 110 887.79998779297 2021-08-01T12:45:15.000Z 112 887.59997558594 2021-08-01T12:45:17.000Z 113 886.59997558594 2021-08-01T12:45:21.000Z 112 886.40002441406 2021-08-01T12:45:24.000Z 112 886.20001220703 2021-08-01T12:45:25.000Z 112 886.20001220703 2021-08-01T12:45:27.000Z 111 886.20001220703 2021-08-01T12:45:28.000Z 111 886.20001220703 2021-08-01T12:45:32.000Z 108 886 2021-08-01T12:45:33.000Z 108 886 2021-08-01T12:45:35.000Z 108 886 2021-08-01T12:45:38.000Z 109 886 2021-08-01T12:45:41.000Z 108 886 2021-08-01T12:45:44.000Z 108 886 2021-08-01T12:45:50.000Z 107 885.79998779297 2021-08-01T12:45:52.000Z 107 885.79998779297 2021-08-01T12:45:53.000Z 112 885.79998779297 2021-08-01T12:45:54.000Z 115 885.79998779297 2021-08-01T12:45:56.000Z 117 885.59997558594 2021-08-01T12:46:00.000Z 120 885.59997558594 2021-08-01T12:46:03.000Z 121 885.40002441406 2021-08-01T12:46:11.000Z 123 885.20001220703 2021-08-01T12:46:17.000Z 124 885.20001220703 2021-08-01T12:46:23.000Z 121 885.40002441406 2021-08-01T12:46:24.000Z 120 886 2021-08-01T12:46:29.000Z 119 886.40002441406 2021-08-01T12:46:31.000Z 118 886.40002441406 2021-08-01T12:46:32.000Z 118 886.59997558594 2021-08-01T12:46:34.000Z 117 887 2021-08-01T12:46:37.000Z 115 887.40002441406 2021-08-01T12:46:40.000Z 114 887.40002441406 2021-08-01T12:46:43.000Z 116 887.40002441406 2021-08-01T12:46:46.000Z 119 887.40002441406 2021-08-01T12:46:48.000Z 122 887.40002441406 2021-08-01T12:46:51.000Z 123 886.79998779297 2021-08-01T12:46:57.000Z 121 886.20001220703 2021-08-01T12:47:04.000Z 123 886 2021-08-01T12:47:07.000Z 126 885.79998779297 2021-08-01T12:47:10.000Z 125 885.59997558594 2021-08-01T12:47:12.000Z 125 885.40002441406 2021-08-01T12:47:17.000Z 126 885.59997558594 2021-08-01T12:47:25.000Z 126 886.40002441406 2021-08-01T12:47:31.000Z 129 886.40002441406 2021-08-01T12:47:32.000Z 130 886.79998779297 2021-08-01T12:47:34.000Z 131 887.40002441406 2021-08-01T12:47:39.000Z 134 887.79998779297 2021-08-01T12:47:42.000Z 137 887.79998779297 2021-08-01T12:47:43.000Z 138 888 2021-08-01T12:47:46.000Z 140 888.79998779297 2021-08-01T12:47:53.000Z 142 889 2021-08-01T12:47:54.000Z 142 890.20001220703 2021-08-01T12:48:00.000Z 145 890.40002441406 2021-08-01T12:48:01.000Z 145 891.20001220703 2021-08-01T12:48:08.000Z 148 891.20001220703 2021-08-01T12:48:09.000Z 149 891.20001220703 2021-08-01T12:48:10.000Z 149 892.40002441406 2021-08-01T12:48:17.000Z 149 892.40002441406 2021-08-01T12:48:18.000Z 149 893.40002441406 2021-08-01T12:48:22.000Z 149 894.40002441406 2021-08-01T12:48:26.000Z 149 895.20001220703 2021-08-01T12:48:35.000Z 150 895.59997558594 2021-08-01T12:48:36.000Z 150 896.59997558594 2021-08-01T12:48:41.000Z 151 897.20001220703 2021-08-01T12:48:43.000Z 151 897.79998779297 2021-08-01T12:48:44.000Z 152 899 2021-08-01T12:48:50.000Z 152 899.40002441406 2021-08-01T12:48:51.000Z 152 900.20001220703 2021-08-01T12:48:54.000Z 152 900.79998779297 2021-08-01T12:48:58.000Z 154 901.40002441406 2021-08-01T12:48:59.000Z 154 902.59997558594 2021-08-01T12:49:03.000Z 155 903.79998779297 2021-08-01T12:49:05.000Z 155 904.20001220703 2021-08-01T12:49:06.000Z 156 905 2021-08-01T12:49:08.000Z 156 906 2021-08-01T12:49:11.000Z 156 906.40002441406 2021-08-01T12:49:13.000Z 156 907.40002441406 2021-08-01T12:49:15.000Z 156 908.40002441406 2021-08-01T12:49:17.000Z 156 908.79998779297 2021-08-01T12:49:21.000Z 156 908.59997558594 2021-08-01T12:49:28.000Z 154 908.59997558594 2021-08-01T12:49:33.000Z 153 908.40002441406 2021-08-01T12:49:35.000Z 153 908.40002441406 2021-08-01T12:49:39.000Z 152 908.40002441406 2021-08-01T12:49:41.000Z 150 908.40002441406 2021-08-01T12:49:47.000Z 148 908.40002441406 2021-08-01T12:49:49.000Z 144 908.40002441406 2021-08-01T12:49:51.000Z 138 908.40002441406 2021-08-01T12:49:52.000Z 135 908.20001220703 2021-08-01T12:49:54.000Z 132 908.40002441406 2021-08-01T12:49:56.000Z 129 908.20001220703 2021-08-01T12:49:59.000Z 126 907.79998779297 2021-08-01T12:50:02.000Z 123 907 2021-08-01T12:50:05.000Z 120 906.59997558594 2021-08-01T12:50:06.000Z 119 905.79998779297 2021-08-01T12:50:08.000Z 118 905 2021-08-01T12:50:10.000Z 118 904.59997558594 2021-08-01T12:50:12.000Z 119 903.40002441406 2021-08-01T12:50:15.000Z 119 902.79998779297 2021-08-01T12:50:18.000Z 118 902.40002441406 2021-08-01T12:50:20.000Z 118 902 2021-08-01T12:50:21.000Z 119 900.79998779297 2021-08-01T12:50:24.000Z 118 900.59997558594 2021-08-01T12:50:25.000Z 117 899.59997558594 2021-08-01T12:50:27.000Z 116 899 2021-08-01T12:50:29.000Z 116 898.40002441406 2021-08-01T12:50:30.000Z 114 897.59997558594 2021-08-01T12:50:32.000Z 111 897 2021-08-01T12:50:33.000Z 110 896.40002441406 2021-08-01T12:50:34.000Z 109 895.79998779297 2021-08-01T12:50:35.000Z 108 894.59997558594 2021-08-01T12:50:37.000Z 108 894.40002441406 2021-08-01T12:50:38.000Z 108 893.79998779297 2021-08-01T12:50:45.000Z 109 893.79998779297 2021-08-01T12:50:53.000Z 111 895.20001220703 2021-08-01T12:50:58.000Z 114 895.40002441406 2021-08-01T12:50:59.000Z 114 895.79998779297 2021-08-01T12:51:00.000Z 115 897 2021-08-01T12:51:03.000Z 115 898 2021-08-01T12:51:05.000Z 115 899 2021-08-01T12:51:07.000Z 114 899.40002441406 2021-08-01T12:51:08.000Z 114 900 2021-08-01T12:51:10.000Z 117 900.59997558594 2021-08-01T12:51:11.000Z 121 901.79998779297 2021-08-01T12:51:13.000Z 127 902 2021-08-01T12:51:14.000Z 129 903 2021-08-01T12:51:16.000Z 132 904.20001220703 2021-08-01T12:51:19.000Z 134 904.40002441406 2021-08-01T12:51:20.000Z 135 905.40002441406 2021-08-01T12:51:22.000Z 136 907.40002441406 2021-08-01T12:51:25.000Z 138 908.20001220703 2021-08-01T12:51:27.000Z 138 908.59997558594 2021-08-01T12:51:28.000Z 138 909.79998779297 2021-08-01T12:51:31.000Z 139 911 2021-08-01T12:51:34.000Z 141 912 2021-08-01T12:51:38.000Z 143 913.20001220703 2021-08-01T12:51:41.000Z 143 913.40002441406 2021-08-01T12:51:42.000Z 144 914.59997558594 2021-08-01T12:51:44.000Z 144 916 2021-08-01T12:51:48.000Z 146 917.79998779297 2021-08-01T12:51:52.000Z 147 919 2021-08-01T12:51:54.000Z 147 919.40002441406 2021-08-01T12:51:55.000Z 147 920.40002441406 2021-08-01T12:51:58.000Z 148 921.40002441406 2021-08-01T12:52:02.000Z 150 922.79998779297 2021-08-01T12:52:04.000Z 149 923.79998779297 2021-08-01T12:52:08.000Z 148 924 2021-08-01T12:52:09.000Z 148 925.20001220703 2021-08-01T12:52:16.000Z 147 925.40002441406 2021-08-01T12:52:17.000Z 147 926 2021-08-01T12:52:22.000Z 145 926.20001220703 2021-08-01T12:52:24.000Z 144 927 2021-08-01T12:52:30.000Z 144 927.40002441406 2021-08-01T12:52:31.000Z 144 928.40002441406 2021-08-01T12:52:36.000Z 147 928.79998779297 2021-08-01T12:52:38.000Z 145 929.59997558594 2021-08-01T12:52:41.000Z 145 930.20001220703 2021-08-01T12:52:46.000Z 146 930.59997558594 2021-08-01T12:52:53.000Z 147 931.40002441406 2021-08-01T12:52:59.000Z 146 931.40002441406 2021-08-01T12:53:03.000Z 143 931.40002441406 2021-08-01T12:53:06.000Z 140 931.20001220703 2021-08-01T12:53:09.000Z 137 931.20001220703 2021-08-01T12:53:11.000Z 136 931 2021-08-01T12:53:19.000Z 136 931.20001220703 2021-08-01T12:53:25.000Z 132 931.40002441406 2021-08-01T12:53:26.000Z 129 931.40002441406 2021-08-01T12:53:28.000Z 126 931.20001220703 2021-08-01T12:53:29.000Z 125 931.20001220703 2021-08-01T12:53:30.000Z 124 930.79998779297 2021-08-01T12:53:33.000Z 124 930.59997558594 2021-08-01T12:53:36.000Z 127 930.40002441406 2021-08-01T12:53:40.000Z 127 930.20001220703 2021-08-01T12:53:41.000Z 124 930.20001220703 2021-08-01T12:53:42.000Z 121 930 2021-08-01T12:53:43.000Z 118 929.79998779297 2021-08-01T12:53:44.000Z 113 929.59997558594 2021-08-01T12:53:46.000Z 111 929.40002441406 2021-08-01T12:53:47.000Z 110 928.79998779297 2021-08-01T12:53:57.000Z 112 928.59997558594 2021-08-01T12:54:03.000Z 112 929 2021-08-01T12:54:09.000Z 112 930.20001220703 2021-08-01T12:54:18.000Z 114 930.40002441406 2021-08-01T12:54:23.000Z 117 930.59997558594 2021-08-01T12:54:25.000Z 118 931 2021-08-01T12:54:31.000Z 121 931 2021-08-01T12:54:32.000Z 121 931.59997558594 2021-08-01T12:54:39.000Z 124 932.59997558594 2021-08-01T12:54:44.000Z 125 933.20001220703 2021-08-01T12:54:47.000Z 127 934.20001220703 2021-08-01T12:54:51.000Z 130 935.40002441406 2021-08-01T12:54:54.000Z 130 936.59997558594 2021-08-01T12:54:57.000Z 134 938 2021-08-01T12:55:00.000Z 137 939 2021-08-01T12:55:03.000Z 140 939.40002441406 2021-08-01T12:55:04.000Z 141 940 2021-08-01T12:55:07.000Z 144 940.59997558594 2021-08-01T12:55:08.000Z 145 941.20001220703 2021-08-01T12:55:11.000Z 148 941.59997558594 2021-08-01T12:55:12.000Z 148 942.79998779297 2021-08-01T12:55:16.000Z 150 943.40002441406 2021-08-01T12:55:19.000Z 152 943.79998779297 2021-08-01T12:55:21.000Z 152 944.79998779297 2021-08-01T12:55:25.000Z 153 945.79998779297 2021-08-01T12:55:29.000Z 153 946 2021-08-01T12:55:30.000Z 154 947.20001220703 2021-08-01T12:55:35.000Z 156 947.79998779297 2021-08-01T12:55:37.000Z 156 948.40002441406 2021-08-01T12:55:40.000Z 157 949 2021-08-01T12:55:43.000Z 157 949.40002441406 2021-08-01T12:55:46.000Z 156 949.79998779297 2021-08-01T12:55:48.000Z 156 950.40002441406 2021-08-01T12:55:49.000Z 156 951.59997558594 2021-08-01T12:55:53.000Z 155 952.59997558594 2021-08-01T12:55:57.000Z 155 952.79998779297 2021-08-01T12:55:58.000Z 155 953.79998779297 2021-08-01T12:56:04.000Z 155 954.20001220703 2021-08-01T12:56:05.000Z 156 955 2021-08-01T12:56:10.000Z 155 955.59997558594 2021-08-01T12:56:13.000Z 154 956.20001220703 2021-08-01T12:56:15.000Z 154 957.59997558594 2021-08-01T12:56:19.000Z 152 957.79998779297 2021-08-01T12:56:20.000Z 152 958.59997558594 2021-08-01T12:56:25.000Z 150 959 2021-08-01T12:56:27.000Z 149 959.59997558594 2021-08-01T12:56:30.000Z 148 959.79998779297 2021-08-01T12:56:31.000Z 147 959.79998779297 2021-08-01T12:56:32.000Z 147 960.79998779297 2021-08-01T12:56:36.000Z 146 961 2021-08-01T12:56:37.000Z 146 961.79998779297 2021-08-01T12:56:39.000Z 146 962.79998779297 2021-08-01T12:56:43.000Z 147 964.20001220703 2021-08-01T12:56:48.000Z 148 964.59997558594 2021-08-01T12:56:49.000Z 148 965.59997558594 2021-08-01T12:56:53.000Z 147 966 2021-08-01T12:56:56.000Z 145 966.59997558594 2021-08-01T12:57:00.000Z 144 967.20001220703 2021-08-01T12:57:04.000Z 144 967.79998779297 2021-08-01T12:57:08.000Z 143 968 2021-08-01T12:57:09.000Z 143 968.20001220703 2021-08-01T12:57:10.000Z 143 969.20001220703 2021-08-01T12:57:14.000Z 143 969.40002441406 2021-08-01T12:57:15.000Z 143 970.59997558594 2021-08-01T12:57:19.000Z 144 971.59997558594 2021-08-01T12:57:21.000Z 145 971.79998779297 2021-08-01T12:57:22.000Z 145 972.79998779297 2021-08-01T12:57:27.000Z 146 973.20001220703 2021-08-01T12:57:29.000Z 145 973.79998779297 2021-08-01T12:57:36.000Z 142 974.79998779297 2021-08-01T12:57:40.000Z 141 975.20001220703 2021-08-01T12:57:42.000Z 141 976 2021-08-01T12:57:45.000Z 141 976.20001220703 2021-08-01T12:57:47.000Z 142 977 2021-08-01T12:57:52.000Z 141 977.40002441406 2021-08-01T12:57:55.000Z 141 978.20001220703 2021-08-01T12:58:00.000Z 140 978.40002441406 2021-08-01T12:58:02.000Z 141 979 2021-08-01T12:58:04.000Z 141 979.59997558594 2021-08-01T12:58:05.000Z 141 980 2021-08-01T12:58:06.000Z 142 980.59997558594 2021-08-01T12:58:08.000Z 142 981.59997558594 2021-08-01T12:58:10.000Z 143 983 2021-08-01T12:58:14.000Z 145 983.40002441406 2021-08-01T12:58:16.000Z 146 984 2021-08-01T12:58:20.000Z 146 984.20001220703 2021-08-01T12:58:21.000Z 146 984.20001220703 2021-08-01T12:58:22.000Z 146 984.40002441406 2021-08-01T12:58:23.000Z 145 984.59997558594 2021-08-01T12:58:25.000Z 144 984.59997558594 2021-08-01T12:58:26.000Z 144 985.20001220703 2021-08-01T12:58:30.000Z 144 986.40002441406 2021-08-01T12:58:34.000Z 146 987.40002441406 2021-08-01T12:58:39.000Z 146 987.59997558594 2021-08-01T12:58:40.000Z 146 988.40002441406 2021-08-01T12:58:45.000Z 144 989.20001220703 2021-08-01T12:58:48.000Z 143 989.59997558594 2021-08-01T12:58:50.000Z 143 990.59997558594 2021-08-01T12:58:55.000Z 142 991.79998779297 2021-08-01T12:59:01.000Z 140 992.20001220703 2021-08-01T12:59:03.000Z 140 993 2021-08-01T12:59:08.000Z 139 993 2021-08-01T12:59:10.000Z 139 994 2021-08-01T12:59:14.000Z 138 994.79998779297 2021-08-01T12:59:17.000Z 136 995 2021-08-01T12:59:19.000Z 136 996 2021-08-01T12:59:24.000Z 136 996.20001220703 2021-08-01T12:59:25.000Z 136 997 2021-08-01T12:59:30.000Z 137 997.40002441406 2021-08-01T12:59:32.000Z 137 998 2021-08-01T12:59:35.000Z 137 998.59997558594 2021-08-01T12:59:39.000Z 136 999 2021-08-01T12:59:42.000Z 136 999.79998779297 2021-08-01T12:59:45.000Z 136 1001 2021-08-01T12:59:49.000Z 137 1002.200012207 2021-08-01T12:59:55.000Z 139 1003 2021-08-01T12:59:58.000Z 140 1003.200012207 2021-08-01T12:59:59.000Z 140 1004.5999755859 2021-08-01T13:00:06.000Z 141 1004.799987793 2021-08-01T13:00:07.000Z 141 1005.5999755859 2021-08-01T13:00:14.000Z 143 1006 2021-08-01T13:00:15.000Z 144 1006.799987793 2021-08-01T13:00:18.000Z 144 1007.799987793 2021-08-01T13:00:21.000Z 144 1008.5999755859 2021-08-01T13:00:24.000Z 144 1008.799987793 2021-08-01T13:00:26.000Z 143 1010 2021-08-01T13:00:31.000Z 144 1011 2021-08-01T13:00:36.000Z 146 1011.799987793 2021-08-01T13:00:39.000Z 146 1012.200012207 2021-08-01T13:00:40.000Z 146 1013 2021-08-01T13:00:44.000Z 147 1013.200012207 2021-08-01T13:00:46.000Z 148 1014.4000244141 2021-08-01T13:00:50.000Z 149 1014.799987793 2021-08-01T13:00:51.000Z 149 1015.5999755859 2021-08-01T13:00:53.000Z 150 1016.5999755859 2021-08-01T13:00:57.000Z 150 1017.799987793 2021-08-01T13:01:00.000Z 152 1018.799987793 2021-08-01T13:01:03.000Z 153 1020 2021-08-01T13:01:08.000Z 155 1020.799987793 2021-08-01T13:01:10.000Z 155 1021.200012207 2021-08-01T13:01:12.000Z 154 1022.200012207 2021-08-01T13:01:17.000Z 154 1023.4000244141 2021-08-01T13:01:19.000Z 155 1024.5999755859 2021-08-01T13:01:21.000Z 156 1025.8000488281 2021-08-01T13:01:25.000Z 155 1026.8000488281 2021-08-01T13:01:29.000Z 156 1028.1999511719 2021-08-01T13:01:33.000Z 157 1029.4000244141 2021-08-01T13:01:38.000Z 156 1029.5999755859 2021-08-01T13:01:40.000Z 156 1030.8000488281 2021-08-01T13:01:45.000Z 155 1031.5999755859 2021-08-01T13:01:47.000Z 155 1031.8000488281 2021-08-01T13:01:48.000Z 155 1033 2021-08-01T13:01:53.000Z 154 1033.5999755859 2021-08-01T13:01:56.000Z 153 1034.1999511719 2021-08-01T13:01:59.000Z 152 1035 2021-08-01T13:02:03.000Z 151 1035.1999511719 2021-08-01T13:02:04.000Z 151 1036.4000244141 2021-08-01T13:02:11.000Z 148 1037.4000244141 2021-08-01T13:02:17.000Z 145 1037.4000244141 2021-08-01T13:02:18.000Z 145 1037.8000488281 2021-08-01T13:02:23.000Z 142 1038 2021-08-01T13:02:25.000Z 142 1038.4000244141 2021-08-01T13:02:28.000Z 141 1039 2021-08-01T13:02:34.000Z 140 1039.4000244141 2021-08-01T13:02:39.000Z 141 1040.8000488281 2021-08-01T13:02:43.000Z 142 1040.8000488281 2021-08-01T13:02:44.000Z 142 1041.8000488281 2021-08-01T13:02:50.000Z 144 1042 2021-08-01T13:02:52.000Z 144 1042.8000488281 2021-08-01T13:02:55.000Z 145 1043.8000488281 2021-08-01T13:03:00.000Z 146 1044 2021-08-01T13:03:01.000Z 146 1045.1999511719 2021-08-01T13:03:05.000Z 147 1046.4000244141 2021-08-01T13:03:08.000Z 147 1047.4000244141 2021-08-01T13:03:16.000Z 148 1048 2021-08-01T13:03:21.000Z 145 1048.4000244141 2021-08-01T13:03:23.000Z 145 1048.5999755859 2021-08-01T13:03:25.000Z 144 1049.4000244141 2021-08-01T13:03:30.000Z 147 1049.5999755859 2021-08-01T13:03:31.000Z 147 1049.8000488281 2021-08-01T13:03:32.000Z 147 1050.8000488281 2021-08-01T13:03:36.000Z 149 1051.5999755859 2021-08-01T13:03:39.000Z 149 1051.8000488281 2021-08-01T13:03:40.000Z 149 1052.8000488281 2021-08-01T13:03:45.000Z 149 1052.8000488281 2021-08-01T13:03:46.000Z 148 1053.5999755859 2021-08-01T13:03:52.000Z 148 1053.8000488281 2021-08-01T13:03:56.000Z 148 1054 2021-08-01T13:03:59.000Z 147 1054.1999511719 2021-08-01T13:04:04.000Z 145 1054 2021-08-01T13:04:08.000Z 142 1054.1999511719 2021-08-01T13:04:12.000Z 140 1054.1999511719 2021-08-01T13:04:19.000Z 142 1054 2021-08-01T13:04:26.000Z 139 1054 2021-08-01T13:04:28.000Z 140 1053.8000488281 2021-08-01T13:04:33.000Z 136 1053.8000488281 2021-08-01T13:04:35.000Z 132 1053.8000488281 2021-08-01T13:04:37.000Z 129 1053.5999755859 2021-08-01T13:04:40.000Z 126 1053.1999511719 2021-08-01T13:04:48.000Z 125 1052.8000488281 2021-08-01T13:04:56.000Z 124 1052.8000488281 2021-08-01T13:04:59.000Z 119 1052.8000488281 2021-08-01T13:05:00.000Z 115 1052.8000488281 2021-08-01T13:05:01.000Z 109 1052.8000488281 2021-08-01T13:05:02.000Z 105 1052.8000488281 2021-08-01T13:05:03.000Z 100 1052.8000488281 2021-08-01T13:05:04.000Z 101 1052.8000488281 2021-08-01T13:05:07.000Z 104 1052.8000488281 2021-08-01T13:05:08.000Z 104 1053 2021-08-01T13:05:25.000Z 105 1053 2021-08-01T13:05:38.000Z 108 1053 2021-08-01T13:05:40.000Z 107 1053 2021-08-01T13:05:44.000Z 104 1052.5999755859 2021-08-01T13:05:53.000Z 101 1052 2021-08-01T13:05:59.000Z 100 1051.8000488281 2021-08-01T13:06:01.000Z 101 1051.8000488281 2021-08-01T13:06:10.000Z 104 1052 2021-08-01T13:06:14.000Z 105 1051.5999755859 2021-08-01T13:06:28.000Z 107 1051.5999755859 2021-08-01T13:06:44.000Z 108 1051 2021-08-01T13:06:57.000Z 108 1051 2021-08-01T13:07:02.000Z 108 1051 2021-08-01T13:07:10.000Z 110 1051 2021-08-01T13:07:17.000Z 107 1051 2021-08-01T13:07:18.000Z 109 1051 2021-08-01T13:07:26.000Z 111 1051 2021-08-01T13:07:31.000Z 111 1051 2021-08-01T13:07:35.000Z 114 1051 2021-08-01T13:07:38.000Z 114 1051 2021-08-01T13:07:44.000Z 112 1051 2021-08-01T13:07:49.000Z 115 1051 2021-08-01T13:07:50.000Z 115 1051 2021-08-01T13:07:58.000Z 117 1051 2021-08-01T13:08:02.000Z 120 1051 2021-08-01T13:08:06.000Z 122 1051 2021-08-01T13:08:09.000Z 125 1051 2021-08-01T13:08:11.000Z 126 1051 2021-08-01T13:08:14.000Z 129 1051 2021-08-01T13:08:17.000Z 131 1051 2021-08-01T13:08:20.000Z 134 1051 2021-08-01T13:08:23.000Z 136 1051 2021-08-01T13:08:26.000Z 132 1051 2021-08-01T13:08:27.000Z 136 1051 2021-08-01T13:08:29.000Z 140 1051 2021-08-01T13:08:30.000Z 141 1051 2021-08-01T13:08:34.000Z 144 1051 2021-08-01T13:08:35.000Z 144 1051 2021-08-01T13:08:36.000Z 145 1051 2021-08-01T13:08:37.000Z 145 1051 2021-08-01T13:08:40.000Z 147 1051 2021-08-01T13:08:47.000Z 146 1051 2021-08-01T13:08:50.000Z 149 1051 2021-08-01T13:08:55.000Z 151 1051 2021-08-01T13:09:03.000Z 153 1058 2021-08-01T13:09:04.000Z 153 1061.8000488281 2021-08-01T13:09:05.000Z 153 1063.8000488281 2021-08-01T13:09:06.000Z 153 1065 2021-08-01T13:09:07.000Z 153 1066.1999511719 2021-08-01T13:09:10.000Z 153 1066.5999755859 2021-08-01T13:09:11.000Z 153 1067.1999511719 2021-08-01T13:09:18.000Z 154 1067.1999511719 2021-08-01T13:09:19.000Z 155 1068 2021-08-01T13:09:27.000Z 152 1068.1999511719 2021-08-01T13:09:30.000Z 151 1068.5999755859 2021-08-01T13:09:35.000Z 149 1069 2021-08-01T13:09:43.000Z 148 1069.1999511719 2021-08-01T13:09:50.000Z 148 1069.1999511719 2021-08-01T13:09:51.000Z 142 1069.1999511719 2021-08-01T13:09:52.000Z 137 1069.4000244141 2021-08-01T13:09:56.000Z 134 1070 2021-08-01T13:10:00.000Z 132 1070.4000244141 2021-08-01T13:10:06.000Z 130 1070.5999755859 2021-08-01T13:10:09.000Z 130 1071.5999755859 2021-08-01T13:10:14.000Z 132 1072 2021-08-01T13:10:16.000Z 132 1073 2021-08-01T13:10:19.000Z 133 1074.1999511719 2021-08-01T13:10:22.000Z 135 1075 2021-08-01T13:10:24.000Z 136 1075.1999511719 2021-08-01T13:10:25.000Z 137 1076.1999511719 2021-08-01T13:10:28.000Z 137 1076.8000488281 2021-08-01T13:10:31.000Z 137 1077.4000244141 2021-08-01T13:10:35.000Z 139 1077.8000488281 2021-08-01T13:10:39.000Z 143 1078.4000244141 2021-08-01T13:10:44.000Z 146 1079 2021-08-01T13:10:51.000Z 145 1079.1999511719 2021-08-01T13:10:56.000Z 145 1079.1999511719 2021-08-01T13:10:57.000Z 144 1078.5999755859 2021-08-01T13:11:03.000Z 141 1077.5999755859 2021-08-01T13:11:06.000Z 138 1077.4000244141 2021-08-01T13:11:07.000Z 137 1077 2021-08-01T13:11:09.000Z 135 1076.4000244141 2021-08-01T13:11:14.000Z 133 1076.4000244141 2021-08-01T13:11:15.000Z 134 1075.8000488281 2021-08-01T13:11:19.000Z 134 1075.8000488281 2021-08-01T13:11:24.000Z 133 1075.1999511719 2021-08-01T13:11:26.000Z 130 1074.4000244141 2021-08-01T13:11:28.000Z 130 1073.8000488281 2021-08-01T13:11:29.000Z 131 1073.5999755859 2021-08-01T13:11:30.000Z 131 1072.4000244141 2021-08-01T13:11:32.000Z 132 1070.8000488281 2021-08-01T13:11:34.000Z 132 1070 2021-08-01T13:11:36.000Z 130 1069.5999755859 2021-08-01T13:11:37.000Z 125 1069.1999511719 2021-08-01T13:11:38.000Z 121 1069 2021-08-01T13:11:39.000Z 117 1068.8000488281 2021-08-01T13:11:40.000Z 114 1068.5999755859 2021-08-01T13:11:41.000Z 110 1068.4000244141 2021-08-01T13:11:42.000Z 109 1068 2021-08-01T13:11:44.000Z 109 1067.4000244141 2021-08-01T13:11:54.000Z 108 1067.5999755859 2021-08-01T13:12:09.000Z 109 1067.5999755859 2021-08-01T13:12:13.000Z 106 1067.4000244141 2021-08-01T13:12:24.000Z 103 1067.4000244141 2021-08-01T13:12:25.000Z 103 1067.4000244141 2021-08-01T13:12:27.000Z 102 1067.1999511719 2021-08-01T13:12:32.000Z 101 1067 2021-08-01T13:12:37.000Z 101 1066.1999511719 2021-08-01T13:12:41.000Z 102 1065 2021-08-01T13:12:44.000Z 101 1063.5999755859 2021-08-01T13:12:47.000Z 103 1062 2021-08-01T13:12:49.000Z 106 1060.8000488281 2021-08-01T13:12:51.000Z 108 1059.4000244141 2021-08-01T13:12:54.000Z 110 1058 2021-08-01T13:12:56.000Z 110 1057 2021-08-01T13:12:59.000Z 110 1056.8000488281 2021-08-01T13:13:00.000Z 110 1056.4000244141 2021-08-01T13:13:02.000Z 110 1055.5999755859 2021-08-01T13:13:04.000Z 110 1055.5999755859 2021-08-01T13:13:05.000Z 109 1054.4000244141 2021-08-01T13:13:07.000Z 107 1053 2021-08-01T13:13:10.000Z 108 1052.4000244141 2021-08-01T13:13:12.000Z 107 1052 2021-08-01T13:13:13.000Z 107 1051.1999511719 2021-08-01T13:13:16.000Z 110 1051 2021-08-01T13:13:18.000Z 112 1050.8000488281 2021-08-01T13:13:20.000Z 113 1050.5999755859 2021-08-01T13:13:23.000Z 114 1050 2021-08-01T13:13:27.000Z 114 1050 2021-08-01T13:13:28.000Z 115 1049.8000488281 2021-08-01T13:13:30.000Z 112 1049.5999755859 2021-08-01T13:13:31.000Z 112 1048.8000488281 2021-08-01T13:13:33.000Z 111 1048.4000244141 2021-08-01T13:13:35.000Z 113 1047.8000488281 2021-08-01T13:13:37.000Z 113 1047.8000488281 2021-08-01T13:13:38.000Z 112 1046.4000244141 2021-08-01T13:13:41.000Z 114 1045.4000244141 2021-08-01T13:13:44.000Z 114 1044.1999511719 2021-08-01T13:13:48.000Z 115 1043.4000244141 2021-08-01T13:13:50.000Z 117 1043.1999511719 2021-08-01T13:13:51.000Z 115 1043 2021-08-01T13:13:53.000Z 112 1042.4000244141 2021-08-01T13:13:56.000Z 112 1042 2021-08-01T13:13:58.000Z 115 1041.8000488281 2021-08-01T13:13:59.000Z 119 1041.1999511719 2021-08-01T13:14:01.000Z 127 1041 2021-08-01T13:14:02.000Z 130 1040.8000488281 2021-08-01T13:14:03.000Z 131 1039.4000244141 2021-08-01T13:14:07.000Z 132 1038.4000244141 2021-08-01T13:14:12.000Z 130 1038.4000244141 2021-08-01T13:14:14.000Z 129 1037 2021-08-01T13:14:18.000Z 130 1036 2021-08-01T13:14:21.000Z 131 1035.8000488281 2021-08-01T13:14:22.000Z 132 1035.4000244141 2021-08-01T13:14:23.000Z 130 1034.5999755859 2021-08-01T13:14:24.000Z 130 1034.1999511719 2021-08-01T13:14:25.000Z 129 1033.5999755859 2021-08-01T13:14:28.000Z 130 1032.5999755859 2021-08-01T13:14:30.000Z 127 1032.4000244141 2021-08-01T13:14:31.000Z 128 1031.8000488281 2021-08-01T13:14:33.000Z 125 1030.8000488281 2021-08-01T13:14:35.000Z 125 1029.8000488281 2021-08-01T13:14:37.000Z 124 1028.5999755859 2021-08-01T13:14:42.000Z 122 1028.1999511719 2021-08-01T13:14:44.000Z 125 1028 2021-08-01T13:14:45.000Z 125 1027.4000244141 2021-08-01T13:14:47.000Z 126 1026.4000244141 2021-08-01T13:14:51.000Z 123 1026.1999511719 2021-08-01T13:14:52.000Z 124 1024.5999755859 2021-08-01T13:15:01.000Z 124 1024 2021-08-01T13:15:02.000Z 123 1023.4000244141 2021-08-01T13:15:04.000Z 122 1023 2021-08-01T13:15:06.000Z 123 1022.200012207 2021-08-01T13:15:09.000Z 124 1021.5999755859 2021-08-01T13:15:12.000Z 124 1021 2021-08-01T13:15:13.000Z 124 1020 2021-08-01T13:15:17.000Z 124 1019.200012207 2021-08-01T13:15:19.000Z 122 1018.5999755859 2021-08-01T13:15:23.000Z 121 1018.200012207 2021-08-01T13:15:25.000Z 124 1017.799987793 2021-08-01T13:15:27.000Z 126 1017.5999755859 2021-08-01T13:15:28.000Z 126 1016.799987793 2021-08-01T13:15:33.000Z 128 1016.799987793 2021-08-01T13:15:34.000Z 128 1016.5999755859 2021-08-01T13:15:35.000Z 128 1015.5999755859 2021-08-01T13:15:40.000Z 127 1015.4000244141 2021-08-01T13:15:41.000Z 125 1015.200012207 2021-08-01T13:15:44.000Z 128 1014.200012207 2021-08-01T13:15:49.000Z 127 1013.200012207 2021-08-01T13:15:55.000Z 127 1013 2021-08-01T13:15:56.000Z 127 1012 2021-08-01T13:16:01.000Z 128 1011.5999755859 2021-08-01T13:16:05.000Z 129 1010.799987793 2021-08-01T13:16:08.000Z 131 1010 2021-08-01T13:16:14.000Z 131 1009.799987793 2021-08-01T13:16:15.000Z 132 1009.4000244141 2021-08-01T13:16:17.000Z 135 1009 2021-08-01T13:16:19.000Z 134 1008.799987793 2021-08-01T13:16:20.000Z 133 1008.4000244141 2021-08-01T13:16:24.000Z 131 1007.5999755859 2021-08-01T13:16:26.000Z 129 1006.5999755859 2021-08-01T13:16:33.000Z 126 1006.5999755859 2021-08-01T13:16:37.000Z 123 1006.5999755859 2021-08-01T13:16:38.000Z 122 1006.4000244141 2021-08-01T13:16:43.000Z 123 1006 2021-08-01T13:16:48.000Z 121 1005.4000244141 2021-08-01T13:16:50.000Z 120 1004.4000244141 2021-08-01T13:16:55.000Z 120 1004.200012207 2021-08-01T13:16:56.000Z 121 1003.4000244141 2021-08-01T13:16:59.000Z 121 1003 2021-08-01T13:17:00.000Z 120 1002.799987793 2021-08-01T13:17:02.000Z 118 1002 2021-08-01T13:17:08.000Z 118 1001.5999755859 2021-08-01T13:17:10.000Z 119 1001.200012207 2021-08-01T13:17:14.000Z 116 1000.799987793 2021-08-01T13:17:16.000Z 114 1000.5999755859 2021-08-01T13:17:18.000Z 114 1000 2021-08-01T13:17:21.000Z 117 999.59997558594 2021-08-01T13:17:23.000Z 117 998.79998779297 2021-08-01T13:17:26.000Z 119 998.59997558594 2021-08-01T13:17:28.000Z 121 998.20001220703 2021-08-01T13:17:30.000Z 124 998 2021-08-01T13:17:33.000Z 127 997.40002441406 2021-08-01T13:17:35.000Z 127 996.79998779297 2021-08-01T13:17:39.000Z 130 996.59997558594 2021-08-01T13:17:41.000Z 130 996.40002441406 2021-08-01T13:17:45.000Z 127 996.20001220703 2021-08-01T13:17:46.000Z 127 995.79998779297 2021-08-01T13:17:52.000Z 126 995.20001220703 2021-08-01T13:17:54.000Z 126 994.20001220703 2021-08-01T13:18:00.000Z 129 994 2021-08-01T13:18:01.000Z 126 993 2021-08-01T13:18:06.000Z 126 992.59997558594 2021-08-01T13:18:08.000Z 129 992 2021-08-01T13:18:12.000Z 132 992 2021-08-01T13:18:13.000Z 129 991.79998779297 2021-08-01T13:18:14.000Z 126 991.20001220703 2021-08-01T13:18:17.000Z 123 991 2021-08-01T13:18:18.000Z 122 990.79998779297 2021-08-01T13:18:21.000Z 120 989.79998779297 2021-08-01T13:18:24.000Z 118 989.40002441406 2021-08-01T13:18:25.000Z 118 988.20001220703 2021-08-01T13:18:27.000Z 117 987.40002441406 2021-08-01T13:18:29.000Z 117 987.20001220703 2021-08-01T13:18:30.000Z 117 985.79998779297 2021-08-01T13:18:34.000Z 116 984.79998779297 2021-08-01T13:18:38.000Z 119 984.59997558594 2021-08-01T13:18:39.000Z 120 984.20001220703 2021-08-01T13:18:43.000Z 123 984.20001220703 2021-08-01T13:18:44.000Z 123 983.59997558594 2021-08-01T13:18:47.000Z 124 982.40002441406 2021-08-01T13:18:53.000Z 125 981.40002441406 2021-08-01T13:18:59.000Z 123 980.79998779297 2021-08-01T13:19:02.000Z 123 980.40002441406 2021-08-01T13:19:04.000Z 123 979.59997558594 2021-08-01T13:19:07.000Z 123 979.40002441406 2021-08-01T13:19:08.000Z 123 979.20001220703 2021-08-01T13:19:09.000Z 124 978.59997558594 2021-08-01T13:19:15.000Z 123 978.20001220703 2021-08-01T13:19:18.000Z 123 977.79998779297 2021-08-01T13:19:21.000Z 125 977 2021-08-01T13:19:25.000Z 126 976.40002441406 2021-08-01T13:19:26.000Z 126 976 2021-08-01T13:19:27.000Z 126 974.79998779297 2021-08-01T13:19:29.000Z 126 974 2021-08-01T13:19:31.000Z 125 973.40002441406 2021-08-01T13:19:33.000Z 125 972.40002441406 2021-08-01T13:19:38.000Z 127 972.20001220703 2021-08-01T13:19:39.000Z 127 971.40002441406 2021-08-01T13:19:45.000Z 129 971.20001220703 2021-08-01T13:19:47.000Z 129 970.20001220703 2021-08-01T13:19:52.000Z 129 968.79998779297 2021-08-01T13:19:55.000Z 129 967.79998779297 2021-08-01T13:19:59.000Z 127 966.40002441406 2021-08-01T13:20:04.000Z 126 965 2021-08-01T13:20:07.000Z 128 963.79998779297 2021-08-01T13:20:09.000Z 129 962 2021-08-01T13:20:12.000Z 129 961.59997558594 2021-08-01T13:20:13.000Z 129 961 2021-08-01T13:20:15.000Z 129 960.20001220703 2021-08-01T13:20:17.000Z 128 959.59997558594 2021-08-01T13:20:18.000Z 128 958.20001220703 2021-08-01T13:20:20.000Z 128 956.79998779297 2021-08-01T13:20:22.000Z 129 956.20001220703 2021-08-01T13:20:23.000Z 130 955.40002441406 2021-08-01T13:20:24.000Z 130 954 2021-08-01T13:20:27.000Z 129 953.20001220703 2021-08-01T13:20:31.000Z 127 953 2021-08-01T13:20:34.000Z 127 952.79998779297 2021-08-01T13:20:35.000Z 127 951.79998779297 2021-08-01T13:20:37.000Z 127 951.20001220703 2021-08-01T13:20:40.000Z 126 950.20001220703 2021-08-01T13:20:41.000Z 127 949.20001220703 2021-08-01T13:20:43.000Z 126 948.79998779297 2021-08-01T13:20:45.000Z 126 948.40002441406 2021-08-01T13:20:48.000Z 122 948.40002441406 2021-08-01T13:20:50.000Z 119 948 2021-08-01T13:20:52.000Z 120 947.59997558594 2021-08-01T13:20:55.000Z 121 947.20001220703 2021-08-01T13:20:57.000Z 122 946.79998779297 2021-08-01T13:20:58.000Z 122 946.59997558594 2021-08-01T13:20:59.000Z 122 945.40002441406 2021-08-01T13:21:02.000Z 124 944 2021-08-01T13:21:05.000Z 125 943 2021-08-01T13:21:08.000Z 123 941.40002441406 2021-08-01T13:21:10.000Z 122 940.40002441406 2021-08-01T13:21:14.000Z 122 939.79998779297 2021-08-01T13:21:17.000Z 122 939.20001220703 2021-08-01T13:21:21.000Z 121 939 2021-08-01T13:21:22.000Z 121 938 2021-08-01T13:21:24.000Z 121 936.59997558594 2021-08-01T13:21:26.000Z 122 935 2021-08-01T13:21:28.000Z 124 933.79998779297 2021-08-01T13:21:30.000Z 125 932.59997558594 2021-08-01T13:21:33.000Z 125 932 2021-08-01T13:21:38.000Z 122 931.59997558594 2021-08-01T13:21:41.000Z 121 931.40002441406 2021-08-01T13:21:45.000Z 124 931.59997558594 2021-08-01T13:21:53.000Z 123 931.59997558594 2021-08-01T13:21:58.000Z 126 931.79998779297 2021-08-01T13:22:06.000Z 123 931.79998779297 2021-08-01T13:22:08.000Z 123 931.59997558594 2021-08-01T13:22:18.000Z 118 931.59997558594 2021-08-01T13:22:19.000Z 114 931.59997558594 2021-08-01T13:22:26.000Z 111 931.40002441406 2021-08-01T13:22:28.000Z 110 931.20001220703 2021-08-01T13:22:39.000Z 107 931 2021-08-01T13:22:44.000Z 105 931 2021-08-01T13:22:50.000Z 105 931 2021-08-01T13:22:51.000Z 105 930.79998779297 2021-08-01T13:22:55.000Z 105 930.40002441406 2021-08-01T13:22:57.000Z 105 929.20001220703 2021-08-01T13:23:00.000Z 102 928.79998779297 2021-08-01T13:23:01.000Z 104 927.40002441406 2021-08-01T13:23:04.000Z 103 926 2021-08-01T13:23:06.000Z 104 925.40002441406 2021-08-01T13:23:07.000Z 104 925 2021-08-01T13:23:08.000Z 103 924 2021-08-01T13:23:10.000Z 104 923.59997558594 2021-08-01T13:23:11.000Z 105 923.40002441406 2021-08-01T13:23:12.000Z 105 923 2021-08-01T13:23:13.000Z 103 922.40002441406 2021-08-01T13:23:15.000Z 105 921.79998779297 2021-08-01T13:23:16.000Z 107 920.59997558594 2021-08-01T13:23:17.000Z 109 919.40002441406 2021-08-01T13:23:18.000Z 111 918.79998779297 2021-08-01T13:23:19.000Z 112 918 2021-08-01T13:23:20.000Z 112 916.59997558594 2021-08-01T13:23:22.000Z 112 916 2021-08-01T13:23:25.000Z 112 915.20001220703 2021-08-01T13:23:27.000Z 112 913.79998779297 2021-08-01T13:23:29.000Z 113 911.59997558594 2021-08-01T13:23:31.000Z 113 910.20001220703 2021-08-01T13:23:33.000Z 114 908.59997558594 2021-08-01T13:23:36.000Z 112 908.20001220703 2021-08-01T13:23:37.000Z 112 908 2021-08-01T13:23:38.000Z 118 907.40002441406 2021-08-01T13:23:39.000Z 121 905.79998779297 2021-08-01T13:23:41.000Z 123 905.20001220703 2021-08-01T13:23:43.000Z 120 903.79998779297 2021-08-01T13:23:44.000Z 120 902.20001220703 2021-08-01T13:23:46.000Z 117 901.40002441406 2021-08-01T13:23:48.000Z 117 901.20001220703 2021-08-01T13:23:49.000Z 116 899.79998779297 2021-08-01T13:23:51.000Z 117 899 2021-08-01T13:23:52.000Z 116 897.59997558594 2021-08-01T13:23:53.000Z 116 896.20001220703 2021-08-01T13:23:55.000Z 116 895.59997558594 2021-08-01T13:23:57.000Z 117 894.59997558594 2021-08-01T13:24:00.000Z 119 893.40002441406 2021-08-01T13:24:03.000Z 121 892.79998779297 2021-08-01T13:24:05.000Z 121 892.40002441406 2021-08-01T13:24:09.000Z 122 891.79998779297 2021-08-01T13:24:10.000Z 120 891.20001220703 2021-08-01T13:24:12.000Z 121 890 2021-08-01T13:24:15.000Z 121 889.40002441406 2021-08-01T13:24:17.000Z 124 888.79998779297 2021-08-01T13:24:18.000Z 123 888 2021-08-01T13:24:21.000Z 121 887.79998779297 2021-08-01T13:24:22.000Z 120 886.59997558594 2021-08-01T13:24:23.000Z 122 885.79998779297 2021-08-01T13:24:24.000Z 122 885.40002441406 2021-08-01T13:24:25.000Z 122 883.79998779297 2021-08-01T13:24:27.000Z 121 882.59997558594 2021-08-01T13:24:29.000Z 121 881.59997558594 2021-08-01T13:24:33.000Z 124 881.40002441406 2021-08-01T13:24:34.000Z 127 881.20001220703 2021-08-01T13:24:35.000Z 129 880.40002441406 2021-08-01T13:24:41.000Z 131 880 2021-08-01T13:24:42.000Z 131 879.20001220703 2021-08-01T13:24:45.000Z 130 879 2021-08-01T13:24:47.000Z 129 879 2021-08-01T13:24:48.000Z 129 878.20001220703 2021-08-01T13:24:54.000Z 130 877.40002441406 2021-08-01T13:24:59.000Z 131 876.79998779297 2021-08-01T13:25:00.000Z 131 876.20001220703 2021-08-01T13:25:02.000Z 127 875.59997558594 2021-08-01T13:25:03.000Z 125 875 2021-08-01T13:25:04.000Z 124 874.59997558594 2021-08-01T13:25:05.000Z 124 872.59997558594 2021-08-01T13:25:07.000Z 124 871.79998779297 2021-08-01T13:25:09.000Z 123 871.59997558594 2021-08-01T13:25:10.000Z 121 870.59997558594 2021-08-01T13:25:12.000Z 123 870.20001220703 2021-08-01T13:25:13.000Z 124 869.79998779297 2021-08-01T13:25:15.000Z 127 869.59997558594 2021-08-01T13:25:16.000Z 127 868.59997558594 2021-08-01T13:25:19.000Z 125 867.40002441406 2021-08-01T13:25:20.000Z 125 865.40002441406 2021-08-01T13:25:22.000Z 123 864.40002441406 2021-08-01T13:25:24.000Z 123 864 2021-08-01T13:25:26.000Z 123 864 2021-08-01T13:25:33.000Z 123 864.20001220703 2021-08-01T13:25:35.000Z 126 864.79998779297 2021-08-01T13:25:37.000Z 124 865.40002441406 2021-08-01T13:25:39.000Z 126 865.59997558594 2021-08-01T13:25:41.000Z 129 865.79998779297 2021-08-01T13:25:43.000Z 131 866.59997558594 2021-08-01T13:25:49.000Z 133 867 2021-08-01T13:25:50.000Z 132 868 2021-08-01T13:25:52.000Z 130 869 2021-08-01T13:25:56.000Z 132 869.40002441406 2021-08-01T13:25:58.000Z 134 870.20001220703 2021-08-01T13:26:01.000Z 137 871 2021-08-01T13:26:05.000Z 139 871.40002441406 2021-08-01T13:26:08.000Z 139 872 2021-08-01T13:26:13.000Z 140 872.20001220703 2021-08-01T13:26:20.000Z 143 872.40002441406 2021-08-01T13:26:21.000Z 143 872.40002441406 2021-08-01T13:26:22.000Z 144 873.40002441406 2021-08-01T13:26:28.000Z 145 873.59997558594 2021-08-01T13:26:29.000Z 145 874.79998779297 2021-08-01T13:26:36.000Z 144 875 2021-08-01T13:26:42.000Z 143 875 2021-08-01T13:26:44.000Z 139 874.79998779297 2021-08-01T13:26:46.000Z 136 874.79998779297 2021-08-01T13:26:48.000Z 133 874.59997558594 2021-08-01T13:26:49.000Z 133 874.20001220703 2021-08-01T13:26:55.000Z 130 874.20001220703 2021-08-01T13:26:56.000Z 127 874.20001220703 2021-08-01T13:26:58.000Z 123 874.20001220703 2021-08-01T13:27:03.000Z 122 874.40002441406 2021-08-01T13:27:09.000Z 123 874.40002441406 2021-08-01T13:27:12.000Z 120 874.40002441406 2021-08-01T13:27:17.000Z 121 874.40002441406 2021-08-01T13:27:19.000Z 118 874.40002441406 2021-08-01T13:27:24.000Z 113 874.40002441406 2021-08-01T13:27:25.000Z 112 874.40002441406 2021-08-01T13:27:26.000Z 109 874.40002441406 2021-08-01T13:27:28.000Z 106 874.59997558594 2021-08-01T13:27:33.000Z 108 874.40002441406 2021-08-01T13:27:40.000Z 111 874.40002441406 2021-08-01T13:27:42.000Z 111 874.40002441406 2021-08-01T13:27:46.000Z 111 874.20001220703 2021-08-01T13:27:47.000Z 110 874.20001220703 2021-08-01T13:27:49.000Z 115 874.20001220703 2021-08-01T13:27:51.000Z 119 873.59997558594 2021-08-01T13:27:55.000Z 119 873.59997558594 2021-08-01T13:27:56.000Z 118 873.40002441406 2021-08-01T13:27:58.000Z 118 873.40002441406 2021-08-01T13:27:59.000Z 117 872.20001220703 2021-08-01T13:28:01.000Z 118 871.20001220703 2021-08-01T13:28:03.000Z 118 870.59997558594 2021-08-01T13:28:09.000Z 114 870.59997558594 2021-08-01T13:28:10.000Z 117 870.59997558594 2021-08-01T13:28:16.000Z 116 870.79998779297 2021-08-01T13:28:25.000Z 116 870.59997558594 2021-08-01T13:28:28.000Z 111 870.59997558594 2021-08-01T13:28:30.000Z 108 870.40002441406 2021-08-01T13:28:33.000Z 107 870.20001220703 2021-08-01T13:28:39.000Z 108 870.40002441406 2021-08-01T13:28:44.000Z 111 870.20001220703 2021-08-01T13:28:47.000Z 112 870.20001220703 2021-08-01T13:28:51.000Z 114 870 2021-08-01T13:28:55.000Z 113 869.79998779297 2021-08-01T13:29:02.000Z 113 869.59997558594 2021-08-01T13:29:10.000Z 116 869.59997558594 2021-08-01T13:29:16.000Z 113 869.59997558594 2021-08-01T13:29:18.000Z 113 869.79998779297 2021-08-01T13:29:28.000Z 111 870.20001220703 2021-08-01T13:29:35.000Z 111 870.59997558594 2021-08-01T13:29:41.000Z 108 870.59997558594 2021-08-01T13:29:42.000Z 108 871 2021-08-01T13:29:48.000Z 114 871 2021-08-01T13:29:50.000Z 117 870.59997558594 2021-08-01T13:29:57.000Z 116 870.79998779297 2021-08-01T13:30:54.000Z 88 870.59997558594 2021-08-01T13:31:01.000Z 91 870.59997558594 2021-08-01T13:31:05.000Z 94 870.59997558594 2021-08-01T13:31:08.000Z 93 870.79998779297 2021-08-01T13:31:22.000Z 91 870.40002441406 2021-08-01T13:31:33.000Z 91 870.40002441406 2021-08-01T13:31:40.000Z 94 870.40002441406 2021-08-01T13:31:46.000Z 97 870.40002441406 2021-08-01T13:31:47.000Z 96 870.79998779297 2021-08-01T13:32:01.000Z 92 870.79998779297 2021-08-01T13:32:03.000Z 89 870.79998779297 2021-08-01T13:32:07.000Z 88 870.79998779297 2021-08-01T13:32:14.000Z 91 870.79998779297 2021-08-01T13:32:20.000Z 88 870.79998779297 2021-08-01T13:32:23.000Z 91 870.79998779297 2021-08-01T13:32:30.000Z 94 870.79998779297 2021-08-01T13:32:33.000Z 98 870.79998779297 2021-08-01T13:32:37.000Z 95 870.79998779297 2021-08-01T13:32:38.000Z 98 870.79998779297 2021-08-01T13:32:39.000Z 98 870.79998779297 2021-08-01T13:32:43.000Z 101 870.79998779297 2021-08-01T13:32:57.000Z 101 870.79998779297 2021-08-01T13:33:00.000Z 98 870.79998779297 2021-08-01T13:33:09.000Z 95 870.79998779297 2021-08-01T13:33:13.000Z 95 870.79998779297 2021-08-01T13:33:19.000Z 90 870.79998779297 2021-08-01T13:33:20.000Z 84 870.79998779297 2021-08-01T13:33:21.000Z 81 870.79998779297 2021-08-01T13:33:26.000Z 82 870.79998779297 2021-08-01T13:33:37.000Z 83 870.79998779297 2021-08-01T13:33:39.000Z 86 870.79998779297 2021-08-01T13:33:46.000Z 89 870.79998779297 2021-08-01T13:33:49.000Z 89 870.79998779297 2021-08-01T13:33:56.000Z 92 870.79998779297 2021-08-01T13:33:59.000Z 95 870.79998779297 2021-08-01T13:34:07.000Z 96 870.79998779297 2021-08-01T13:34:11.000Z 93 870.79998779297 2021-08-01T13:34:23.000Z 90 870.79998779297 2021-08-01T13:34:27.000Z 90 870.79998779297 2021-08-01T13:34:34.000Z 94 870.79998779297 2021-08-01T13:34:36.000Z 97 870.79998779297 2021-08-01T13:34:42.000Z 100 870.79998779297 2021-08-01T13:34:43.000Z 100 870.79998779297 2021-08-01T13:34:49.000Z 95 870.79998779297 2021-08-01T13:34:53.000Z 92 870.79998779297 2021-08-01T13:34:56.000Z 89 870.79998779297 2021-08-01T13:35:05.000Z 88 870.79998779297 2021-08-01T13:35:16.000Z 91 870.79998779297 2021-08-01T13:35:18.000Z 91 870.79998779297 2021-08-01T13:35:23.000Z 94 870.79998779297 2021-08-01T13:35:30.000Z 95 870.79998779297 2021-08-01T13:35:34.000Z 91 870.79998779297 2021-08-01T13:35:38.000Z 88 870.79998779297 2021-08-01T13:35:44.000Z 90 870.79998779297 2021-08-01T13:35:49.000Z 93 870.79998779297 2021-08-01T13:35:53.000Z 90 870.79998779297 2021-08-01T13:35:57.000Z 90 870.79998779297 2021-08-01T13:36:10.000Z 87 870.79998779297 2021-08-01T13:36:13.000Z 90 870.79998779297 2021-08-01T13:36:15.000Z 92 870.79998779297 2021-08-01T13:36:25.000Z 88 870.79998779297 2021-08-01T13:36:27.000Z 91 870.79998779297 2021-08-01T13:36:30.000Z 88 870.79998779297 2021-08-01T13:36:33.000Z 87 870.79998779297 2021-08-01T13:36:48.000Z 84 870.79998779297 2021-08-01T13:36:51.000Z 83 870.79998779297 2021-08-01T13:37:02.000Z 82 870.79998779297 2021-08-01T13:37:06.000Z 79 870.79998779297 2021-08-01T13:37:07.000Z 82 870.79998779297 2021-08-01T13:37:08.000Z 85 870.79998779297 2021-08-01T13:37:11.000Z 88 870.79998779297 2021-08-01T13:37:12.000Z 87 870.79998779297 2021-08-01T13:37:22.000Z 90 870.79998779297 2021-08-01T13:37:23.000Z 90 870.79998779297 2021-08-01T13:37:36.000Z 90 870.79998779297 2021-08-01T13:37:50.000Z 90 870.79998779297 2021-08-01T13:37:57.000Z 87 870.79998779297 2021-08-01T13:38:02.000Z 91 870.79998779297 2021-08-01T13:38:04.000Z 95 870.79998779297 2021-08-01T13:38:16.000Z 98 870.79998779297 2021-08-01T13:38:18.000Z 101 870.79998779297 2021-08-01T13:38:23.000Z 104 870.79998779297 2021-08-01T13:38:28.000Z 108 870.79998779297 2021-08-01T13:38:31.000Z 111 870.79998779297 2021-08-01T13:38:34.000Z 107 870.79998779297 2021-08-01T13:38:40.000Z 104 870.79998779297 2021-08-01T13:38:46.000Z 103 870.79998779297 2021-08-01T13:38:49.000Z 99 870.79998779297 2021-08-01T13:38:51.000Z 96 870.79998779297 2021-08-01T13:38:59.000Z 99 870.79998779297 2021-08-01T13:39:02.000Z 96 870.79998779297 2021-08-01T13:39:08.000Z 93 870.79998779297 2021-08-01T13:39:11.000Z 98 870.79998779297 2021-08-01T13:39:12.000Z 98 870.79998779297 2021-08-01T13:39:13.000Z 99 870.79998779297 2021-08-01T13:39:16.000Z 96 870.79998779297 2021-08-01T13:39:21.000Z 93 870.79998779297 2021-08-01T13:39:26.000Z 93 870.79998779297 2021-08-01T13:39:28.000Z 94 870.79998779297 2021-08-01T13:39:31.000Z 97 870.79998779297 2021-08-01T13:39:32.000Z 99 870.79998779297 2021-08-01T13:39:33.000Z 102 870.79998779297 2021-08-01T13:39:37.000Z 105 870.79998779297 2021-08-01T13:39:38.000Z 105 870.79998779297 2021-08-01T13:39:42.000Z 107 870.79998779297 2021-08-01T13:39:44.000Z 107 870.79998779297 2021-08-01T13:39:47.000Z 104 870.79998779297 2021-08-01T13:39:48.000Z 107 870.79998779297 2021-08-01T13:39:49.000Z 107 870.79998779297 2021-08-01T13:39:55.000Z 108 870.79998779297 2021-08-01T13:40:02.000Z 113 870.79998779297 2021-08-01T13:40:03.000Z 122 877.40002441406 2021-08-01T13:40:05.000Z 126 877 2021-08-01T13:40:08.000Z 129 876.79998779297 2021-08-01T13:40:09.000Z 130 877 2021-08-01T13:40:19.000Z 128 876.79998779297 2021-08-01T13:40:25.000Z 124 876.79998779297 2021-08-01T13:40:26.000Z 122 876.79998779297 2021-08-01T13:40:27.000Z 119 876.79998779297 2021-08-01T13:40:29.000Z 116 876.79998779297 2021-08-01T13:40:30.000Z 114 876.79998779297 2021-08-01T13:40:31.000Z 114 876.59997558594 2021-08-01T13:40:33.000Z 111 876.20001220703 2021-08-01T13:40:34.000Z 110 875.79998779297 2021-08-01T13:40:36.000Z 111 875 2021-08-01T13:40:38.000Z 110 874.20001220703 2021-08-01T13:40:40.000Z 112 874 2021-08-01T13:40:41.000Z 115 873.79998779297 2021-08-01T13:40:42.000Z 114 872 2021-08-01T13:40:45.000Z 113 871.40002441406 2021-08-01T13:40:46.000Z 111 870.20001220703 2021-08-01T13:40:47.000Z 111 868.79998779297 2021-08-01T13:40:48.000Z 112 867.20001220703 2021-08-01T13:40:49.000Z 112 865.59997558594 2021-08-01T13:40:51.000Z 110 864.20001220703 2021-08-01T13:40:53.000Z 110 862.20001220703 2021-08-01T13:40:55.000Z 109 861 2021-08-01T13:40:57.000Z 110 859.79998779297 2021-08-01T13:40:59.000Z 108 858.40002441406 2021-08-01T13:41:02.000Z 106 857.59997558594 2021-08-01T13:41:05.000Z 105 857.40002441406 2021-08-01T13:41:07.000Z 108 857 2021-08-01T13:41:10.000Z 107 855.79998779297 2021-08-01T13:41:15.000Z 109 855.20001220703 2021-08-01T13:41:16.000Z 110 854.40002441406 2021-08-01T13:41:17.000Z 109 853.40002441406 2021-08-01T13:41:19.000Z 108 852.79998779297 2021-08-01T13:41:20.000Z 106 851.79998779297 2021-08-01T13:41:22.000Z 106 850.40002441406 2021-08-01T13:41:24.000Z 105 850 2021-08-01T13:41:26.000Z 104 850 2021-08-01T13:41:28.000Z 104 849.79998779297 2021-08-01T13:41:32.000Z 101 850.20001220703 2021-08-01T13:41:35.000Z 101 850.79998779297 2021-08-01T13:41:37.000Z 97 851.40002441406 2021-08-01T13:41:40.000Z 94 851.40002441406 2021-08-01T13:41:41.000Z 94 851.59997558594 2021-08-01T13:41:42.000Z 94 852.59997558594 2021-08-01T13:41:49.000Z 93 852.79998779297 2021-08-01T13:41:50.000Z 94 852.79998779297 2021-08-01T13:41:51.000Z 97 853 2021-08-01T13:41:52.000Z 102 853 2021-08-01T13:41:54.000Z 107 853.20001220703 2021-08-01T13:41:56.000Z 109 853.59997558594 2021-08-01T13:42:00.000Z 110 853.79998779297 2021-08-01T13:42:02.000Z 110 854.20001220703 2021-08-01T13:42:07.000Z 113 854.40002441406 2021-08-01T13:42:09.000Z 116 854.40002441406 2021-08-01T13:42:12.000Z 117 854.79998779297 2021-08-01T13:42:15.000Z 118 855 2021-08-01T13:42:16.000Z 118 855.59997558594 2021-08-01T13:42:22.000Z 120 856 2021-08-01T13:42:24.000Z 120 856.40002441406 2021-08-01T13:42:30.000Z 122 856.40002441406 2021-08-01T13:42:32.000Z 122 856.40002441406 2021-08-01T13:42:34.000Z 122 856 2021-08-01T13:42:38.000Z 119 855.40002441406 2021-08-01T13:42:39.000Z 116 854.79998779297 2021-08-01T13:42:40.000Z 113 854 2021-08-01T13:42:41.000Z 112 853.59997558594 2021-08-01T13:42:42.000Z 112 853.20001220703 2021-08-01T13:42:43.000Z 111 852.79998779297 2021-08-01T13:42:47.000Z 112 852.59997558594 2021-08-01T13:42:50.000Z 109 852.40002441406 2021-08-01T13:42:52.000Z 109 852.40002441406 2021-08-01T13:42:53.000Z 109 852.40002441406 2021-08-01T13:42:56.000Z 108 851.79998779297 2021-08-01T13:43:00.000Z 111 851.40002441406 2021-08-01T13:43:01.000Z 111 850.79998779297 2021-08-01T13:43:02.000Z 112 849.79998779297 2021-08-01T13:43:03.000Z 114 848.79998779297 2021-08-01T13:43:04.000Z 110 848 2021-08-01T13:43:05.000Z 112 847.59997558594 2021-08-01T13:43:06.000Z 111 847 2021-08-01T13:43:10.000Z 112 846.40002441406 2021-08-01T13:43:12.000Z 113 845.40002441406 2021-08-01T13:43:14.000Z 114 845 2021-08-01T13:43:15.000Z 113 843.79998779297 2021-08-01T13:43:18.000Z 111 842.59997558594 2021-08-01T13:43:20.000Z 110 841.59997558594 2021-08-01T13:43:23.000Z 108 841.40002441406 2021-08-01T13:43:24.000Z 108 840.79998779297 2021-08-01T13:43:25.000Z 108 840.20001220703 2021-08-01T13:43:26.000Z 109 839.59997558594 2021-08-01T13:43:28.000Z 109 839 2021-08-01T13:43:29.000Z 105 838.79998779297 2021-08-01T13:43:30.000Z 101 838.59997558594 2021-08-01T13:43:31.000Z 99 838.20001220703 2021-08-01T13:43:32.000Z 93 837.59997558594 2021-08-01T13:43:33.000Z 91 837.20001220703 2021-08-01T13:43:34.000Z 88 836.79998779297 2021-08-01T13:43:35.000Z 86 836 2021-08-01T13:43:36.000Z 84 834.59997558594 2021-08-01T13:43:38.000Z 82 833.59997558594 2021-08-01T13:43:40.000Z 80 832.40002441406 2021-08-01T13:43:42.000Z 79 832 2021-08-01T13:43:43.000Z 79 830.79998779297 2021-08-01T13:43:45.000Z 81 829.40002441406 2021-08-01T13:43:47.000Z 82 828.59997558594 2021-08-01T13:43:48.000Z 81 828.20001220703 2021-08-01T13:43:49.000Z 81 828 2021-08-01T13:43:50.000Z 85 827 2021-08-01T13:43:53.000Z 86 826.40002441406 2021-08-01T13:44:02.000Z 85 826.59997558594 2021-08-01T13:44:11.000Z 82 826.59997558594 2021-08-01T13:44:12.000Z 82 826.59997558594 2021-08-01T13:44:14.000Z 79 826.59997558594 2021-08-01T13:44:18.000Z 84 826.59997558594 2021-08-01T13:44:20.000Z 87 826.59997558594 2021-08-01T13:44:22.000Z 89 826.59997558594 2021-08-01T13:44:23.000Z 92 826.40002441406 2021-08-01T13:44:24.000Z 95 826.20001220703 2021-08-01T13:44:26.000Z 99 825.79998779297 2021-08-01T13:44:27.000Z 100 825.40002441406 2021-08-01T13:44:29.000Z 102 824.79998779297 2021-08-01T13:44:32.000Z 104 823.40002441406 2021-08-01T13:44:34.000Z 105 821.79998779297 2021-08-01T13:44:36.000Z 105 820.20001220703 2021-08-01T13:44:38.000Z 106 818.79998779297 2021-08-01T13:44:39.000Z 105 817.20001220703 2021-08-01T13:44:41.000Z 104 815.59997558594 2021-08-01T13:44:43.000Z 102 813.20001220703 2021-08-01T13:44:44.000Z 102 812 2021-08-01T13:44:45.000Z 102 811 2021-08-01T13:44:47.000Z 101 810.40002441406 2021-08-01T13:44:48.000Z 100 809 2021-08-01T13:44:50.000Z 100 807 2021-08-01T13:44:52.000Z 100 806.20001220703 2021-08-01T13:44:53.000Z 101 805.40002441406 2021-08-01T13:44:54.000Z 99 804 2021-08-01T13:44:57.000Z 98 803.20001220703 2021-08-01T13:45:01.000Z 99 803 2021-08-01T13:45:03.000Z 100 802.79998779297 2021-08-01T13:45:08.000Z 104 802.79998779297 2021-08-01T13:45:11.000Z 107 802.79998779297 2021-08-01T13:45:19.000Z 107 802.79998779297 2021-08-01T13:45:21.000Z 104 802.79998779297 2021-08-01T13:45:31.000Z 100 802.79998779297 2021-08-01T13:45:32.000Z 101 802.79998779297 2021-08-01T13:45:44.000Z 98 802.59997558594 2021-08-01T13:45:48.000Z 96 803 2021-08-01T13:46:02.000Z 93 803 2021-08-01T13:46:03.000Z 94 803 2021-08-01T13:46:15.000Z 93 803 2021-08-01T13:46:18.000Z 90 803 2021-08-01T13:46:21.000Z 94 803 2021-08-01T13:46:24.000Z 94 803 2021-08-01T13:46:29.000Z 97 803 2021-08-01T13:46:31.000Z 101 803 2021-08-01T13:46:32.000Z 104 803 2021-08-01T13:46:33.000Z 104 803 2021-08-01T13:46:35.000Z 107 803 2021-08-01T13:46:38.000Z 102 803 2021-08-01T13:46:40.000Z 99 803 2021-08-01T13:46:46.000Z 96 803 2021-08-01T13:46:48.000Z 98 803 2021-08-01T13:46:50.000Z 95 803 2021-08-01T13:46:54.000Z 98 803 2021-08-01T13:46:57.000Z 101 803 2021-08-01T13:47:10.000Z 95 803 2021-08-01T13:47:11.000Z 95 803 2021-08-01T13:47:14.000Z 93 803 2021-08-01T13:47:17.000Z 90 803 2021-08-01T13:47:26.000Z 87 803 2021-08-01T13:47:33.000Z 86 803 2021-08-01T13:47:37.000Z 83 803 2021-08-01T13:47:44.000Z 78 803 2021-08-01T13:47:46.000Z 79 803 2021-08-01T13:47:58.000Z 80 803 2021-08-01T13:48:15.000Z 82 803 2021-08-01T13:48:28.000Z 79 803 2021-08-01T13:48:30.000Z 79 803 2021-08-01T13:48:35.000Z 82 803 2021-08-01T13:48:38.000Z 84 803 2021-08-01T13:48:43.000Z 79 803 2021-08-01T13:48:44.000Z 76 803 2021-08-01T13:48:45.000Z 73 803 2021-08-01T13:48:46.000Z 76 803 2021-08-01T13:48:50.000Z 79 803 2021-08-01T13:48:51.000Z 79 803 2021-08-01T13:48:56.000Z 82 803 2021-08-01T13:48:58.000Z 85 803 2021-08-01T13:49:02.000Z 84 803 2021-08-01T13:49:17.000Z 82 803 2021-08-01T13:49:29.000Z 85 803 2021-08-01T13:49:30.000Z 89 803 2021-08-01T13:49:31.000Z 91 803 2021-08-01T13:49:38.000Z 88 803 2021-08-01T13:49:47.000Z 89 803 2021-08-01T13:50:00.000Z 90 803 2021-08-01T13:50:10.000Z 93 803 2021-08-01T13:50:14.000Z 94 803 2021-08-01T13:50:25.000Z 91 803 2021-08-01T13:50:27.000Z 91 803 2021-08-01T13:50:31.000Z 94 803 2021-08-01T13:50:35.000Z 91 803 2021-08-01T13:50:41.000Z 92 803 2021-08-01T13:50:53.000Z 97 803 2021-08-01T13:50:54.000Z 98 803 2021-08-01T13:50:55.000Z 102 803 2021-08-01T13:50:57.000Z 105 803 2021-08-01T13:50:58.000Z 108 803 2021-08-01T13:50:59.000Z 108 803 2021-08-01T13:51:05.000Z 111 803 2021-08-01T13:51:06.000Z 108 803 2021-08-01T13:51:11.000Z 109 803 2021-08-01T13:51:14.000Z 106 803 2021-08-01T13:51:19.000Z 103 803 2021-08-01T13:51:28.000Z 105 803 2021-08-01T13:51:39.000Z 108 803 2021-08-01T13:51:42.000Z 110 803 2021-08-01T13:51:46.000Z 114 803 2021-08-01T13:51:49.000Z 118 803 2021-08-01T13:51:55.000Z 115 803 2021-08-01T13:51:58.000Z 115 803 2021-08-01T13:52:04.000Z 112 803 2021-08-01T13:52:10.000Z 109 803 2021-08-01T13:52:13.000Z 104 803 2021-08-01T13:52:14.000Z 100 803 2021-08-01T13:52:15.000Z 95 803 2021-08-01T13:52:16.000Z 91 803 2021-08-01T13:52:17.000Z 88 803 2021-08-01T13:52:27.000Z 83 803 2021-08-01T13:52:28.000Z 87 803 2021-08-01T13:52:34.000Z 85 803 2021-08-01T13:52:35.000Z 80 803 2021-08-01T13:52:36.000Z 77 803 2021-08-01T13:52:37.000Z 72 803 2021-08-01T13:52:38.000Z 69 803 2021-08-01T13:52:51.000Z 69 803 2021-08-01T13:52:54.000Z 73 803 2021-08-01T13:52:55.000Z 69 803 2021-08-01T13:52:57.000Z 73 803 2021-08-01T13:52:58.000Z 76 803 2021-08-01T13:53:00.000Z 81 803 2021-08-01T13:53:03.000Z 84 803 2021-08-01T13:53:08.000Z 84 803 2021-08-01T13:53:24.000Z 83 803 2021-08-01T13:53:25.000Z 86 803 2021-08-01T13:53:28.000Z 89 803 2021-08-01T13:53:35.000Z 92 803 2021-08-01T13:53:39.000Z 89 803 2021-08-01T13:53:40.000Z 88 803 2021-08-01T13:53:44.000Z 85 803 2021-08-01T13:53:49.000Z 82 803 2021-08-01T13:53:55.000Z 79 803 2021-08-01T13:53:56.000Z 83 803 2021-08-01T13:53:58.000Z 87 803 2021-08-01T13:54:03.000Z 86 803 2021-08-01T13:54:07.000Z 89 803 2021-08-01T13:54:14.000Z 87 803 2021-08-01T13:54:20.000Z 90 803 2021-08-01T13:54:21.000Z 94 803 2021-08-01T13:54:22.000Z 94 803 2021-08-01T13:54:24.000Z 91 803 2021-08-01T13:54:33.000Z 88 803 2021-08-01T13:54:34.000Z 93 803 2021-08-01T13:54:35.000Z 96 803 2021-08-01T13:54:36.000Z 96 803 2021-08-01T13:54:47.000Z 99 803 2021-08-01T13:54:48.000Z 96 803 2021-08-01T13:54:49.000Z 99 803 2021-08-01T13:55:04.000Z 98 803 2021-08-01T13:55:06.000Z 97 803 2021-08-01T13:55:10.000Z 95 803 2021-08-01T13:55:13.000Z 94 803 2021-08-01T13:55:14.000Z 97 803 2021-08-01T13:55:16.000Z 100 803 2021-08-01T13:55:19.000Z 103 803 2021-08-01T13:55:24.000Z 105 803 2021-08-01T13:55:30.000Z 108 803 2021-08-01T13:55:32.000Z 113 803 2021-08-01T13:55:33.000Z 116 803 2021-08-01T13:55:34.000Z 119 803 2021-08-01T13:55:36.000Z 122 803 2021-08-01T13:55:37.000Z 122 803 2021-08-01T13:55:47.000Z 123 803 2021-08-01T13:55:52.000Z 120 803 2021-08-01T13:55:55.000Z 120 803 2021-08-01T13:55:58.000Z 124 803 2021-08-01T13:55:59.000Z 128 803 2021-08-01T13:56:00.000Z 131 803 2021-08-01T13:56:01.000Z 136 803 2021-08-01T13:56:03.000Z 140 828.20001220703 2021-08-01T13:56:06.000Z 141 829 2021-08-01T13:56:08.000Z 141 829.40002441406 2021-08-01T13:56:10.000Z 141 830.40002441406 2021-08-01T13:56:13.000Z 141 831 2021-08-01T13:56:16.000Z 141 831.40002441406 2021-08-01T13:56:18.000Z 143 833 2021-08-01T13:56:22.000Z 140 832 2021-08-01T13:56:24.000Z 138 831.40002441406 2021-08-01T13:56:26.000Z 143 831.20001220703 2021-08-01T13:56:27.000Z 143 833 2021-08-01T13:56:32.000Z 145 833.40002441406 2021-08-01T13:56:33.000Z 145 834.40002441406 2021-08-01T13:56:38.000Z 144 834.79998779297 2021-08-01T13:56:40.000Z 145 835.20001220703 2021-08-01T13:56:43.000Z 148 835.59997558594 2021-08-01T13:56:45.000Z 149 835.79998779297 2021-08-01T13:56:46.000Z 151 836.59997558594 2021-08-01T13:56:49.000Z 150 837 2021-08-01T13:56:52.000Z 147 837.20001220703 2021-08-01T13:56:53.000Z 143 837.20001220703 2021-08-01T13:56:54.000Z 143 837.59997558594 2021-08-01T13:56:58.000Z 143 839 2021-08-01T13:57:03.000Z 142 840 2021-08-01T13:57:05.000Z 142 840.20001220703 2021-08-01T13:57:06.000Z 142 841.59997558594 2021-08-01T13:57:09.000Z 142 842.20001220703 2021-08-01T13:57:12.000Z 143 842.79998779297 2021-08-01T13:57:14.000Z 143 843.79998779297 2021-08-01T13:57:18.000Z 141 844 2021-08-01T13:57:19.000Z 141 845 2021-08-01T13:57:25.000Z 143 845 2021-08-01T13:57:26.000Z 143 846 2021-08-01T13:57:33.000Z 140 846.79998779297 2021-08-01T13:57:38.000Z 140 847 2021-08-01T13:57:39.000Z 140 848.20001220703 2021-08-01T13:57:44.000Z 141 848.40002441406 2021-08-01T13:57:46.000Z 142 849.40002441406 2021-08-01T13:57:53.000Z 141 849.40002441406 2021-08-01T13:57:54.000Z 143 850.40002441406 2021-08-01T13:57:59.000Z 143 850.79998779297 2021-08-01T13:58:00.000Z 145 851 2021-08-01T13:58:01.000Z 144 852 2021-08-01T13:58:06.000Z 142 852.20001220703 2021-08-01T13:58:07.000Z 142 852.59997558594 2021-08-01T13:58:12.000Z 145 852.59997558594 2021-08-01T13:58:18.000Z 148 852.59997558594 2021-08-01T13:58:19.000Z 148 852.79998779297 2021-08-01T13:58:21.000Z 145 853 2021-08-01T13:58:23.000Z 145 853.20001220703 2021-08-01T13:58:25.000Z 147 854.40002441406 2021-08-01T13:58:28.000Z 148 855.59997558594 2021-08-01T13:58:31.000Z 146 855.79998779297 2021-08-01T13:58:32.000Z 146 856.59997558594 2021-08-01T13:58:37.000Z 147 856.79998779297 2021-08-01T13:58:39.000Z 147 857 2021-08-01T13:58:44.000Z 148 857 2021-08-01T13:58:45.000Z 148 856.79998779297 2021-08-01T13:58:46.000Z 149 856.40002441406 2021-08-01T13:58:48.000Z 149 856.20001220703 2021-08-01T13:58:49.000Z 149 855.59997558594 2021-08-01T13:58:50.000Z 149 855.40002441406 2021-08-01T13:58:51.000Z 148 855.20001220703 2021-08-01T13:58:52.000Z 147 855 2021-08-01T13:58:53.000Z 146 854.20001220703 2021-08-01T13:58:55.000Z 144 854.20001220703 2021-08-01T13:58:56.000Z 143 853.79998779297 2021-08-01T13:58:59.000Z 139 853.20001220703 2021-08-01T13:59:01.000Z 138 852.79998779297 2021-08-01T13:59:07.000Z 136 852.40002441406 2021-08-01T13:59:09.000Z 136 852.20001220703 2021-08-01T13:59:11.000Z 135 851.79998779297 2021-08-01T13:59:12.000Z 135 851 2021-08-01T13:59:15.000Z 129 850.40002441406 2021-08-01T13:59:16.000Z 125 850 2021-08-01T13:59:17.000Z 119 849.59997558594 2021-08-01T13:59:18.000Z 114 849.40002441406 2021-08-01T13:59:19.000Z 110 849.40002441406 2021-08-01T13:59:20.000Z 104 849.40002441406 2021-08-01T13:59:21.000Z 104 849.40002441406 2021-08-01T13:59:22.000Z 102 849.40002441406 2021-08-01T13:59:27.000Z 103 850.79998779297 2021-08-01T13:59:29.000Z 102 851.20001220703 2021-08-01T13:59:30.000Z 106 852 2021-08-01T13:59:32.000Z 112 852.59997558594 2021-08-01T13:59:33.000Z 114 853.40002441406 2021-08-01T13:59:34.000Z 116 854.59997558594 2021-08-01T13:59:37.000Z 119 854.79998779297 2021-08-01T13:59:38.000Z 122 855.20001220703 2021-08-01T13:59:40.000Z 125 855.59997558594 2021-08-01T13:59:42.000Z 123 856.79998779297 2021-08-01T13:59:48.000Z 125 857.20001220703 2021-08-01T13:59:50.000Z 125 857.59997558594 2021-08-01T13:59:52.000Z 128 858 2021-08-01T13:59:55.000Z 131 858.20001220703 2021-08-01T13:59:56.000Z 132 859 2021-08-01T14:00:03.000Z 135 860 2021-08-01T14:00:10.000Z 136 860.20001220703 2021-08-01T14:00:12.000Z 137 861.40002441406 2021-08-01T14:00:17.000Z 135 861.79998779297 2021-08-01T14:00:18.000Z 134 862.59997558594 2021-08-01T14:00:20.000Z 135 863.79998779297 2021-08-01T14:00:23.000Z 134 864.40002441406 2021-08-01T14:00:24.000Z 135 865.20001220703 2021-08-01T14:00:25.000Z 133 866 2021-08-01T14:00:27.000Z 138 866.20001220703 2021-08-01T14:00:29.000Z 140 867.59997558594 2021-08-01T14:00:34.000Z 139 868.40002441406 2021-08-01T14:00:37.000Z 140 868.79998779297 2021-08-01T14:00:38.000Z 144 870 2021-08-01T14:00:40.000Z 146 871.59997558594 2021-08-01T14:00:42.000Z 147 872 2021-08-01T14:00:44.000Z 148 873 2021-08-01T14:00:48.000Z 149 874 2021-08-01T14:00:51.000Z 150 874.20001220703 2021-08-01T14:00:52.000Z 151 874.40002441406 2021-08-01T14:01:00.000Z 149 874.40002441406 2021-08-01T14:01:03.000Z 149 874.40002441406 2021-08-01T14:01:04.000Z 149 874.40002441406 2021-08-01T14:01:06.000Z 149 874.40002441406 2021-08-01T14:01:07.000Z 148 874.40002441406 2021-08-01T14:01:08.000Z 148 873 2021-08-01T14:01:12.000Z 147 872 2021-08-01T14:01:14.000Z 147 870.79998779297 2021-08-01T14:01:17.000Z 147 869.40002441406 2021-08-01T14:01:21.000Z 147 868.20001220703 2021-08-01T14:01:23.000Z 148 867 2021-08-01T14:01:25.000Z 148 866 2021-08-01T14:01:27.000Z 143 865.59997558594 2021-08-01T14:01:28.000Z 137 864.40002441406 2021-08-01T14:01:29.000Z 132 863.40002441406 2021-08-01T14:01:30.000Z 127 862.79998779297 2021-08-01T14:01:31.000Z 123 861.20001220703 2021-08-01T14:01:33.000Z 118 860.79998779297 2021-08-01T14:01:34.000Z 115 859.59997558594 2021-08-01T14:01:35.000Z 112 858.40002441406 2021-08-01T14:01:37.000Z 109 856.59997558594 2021-08-01T14:01:39.000Z 109 855.79998779297 2021-08-01T14:01:40.000Z 108 855.59997558594 2021-08-01T14:01:41.000Z 108 855 2021-08-01T14:01:43.000Z 109 854.59997558594 2021-08-01T14:01:44.000Z 110 854.40002441406 2021-08-01T14:01:45.000Z 109 854.20001220703 2021-08-01T14:01:46.000Z 106 854 2021-08-01T14:01:47.000Z 102 853.40002441406 2021-08-01T14:01:48.000Z 101 852.40002441406 2021-08-01T14:01:51.000Z 98 852.20001220703 2021-08-01T14:01:52.000Z 97 851.40002441406 2021-08-01T14:01:59.000Z 98 851.40002441406 2021-08-01T14:02:06.000Z 100 851.59997558594 2021-08-01T14:02:09.000Z 103 851.79998779297 2021-08-01T14:02:12.000Z 105 852.20001220703 2021-08-01T14:02:18.000Z 104 853.20001220703 2021-08-01T14:02:23.000Z 102 853.40002441406 2021-08-01T14:02:26.000Z 102 853.40002441406 2021-08-01T14:02:30.000Z 99 853.40002441406 2021-08-01T14:02:32.000Z 101 853.40002441406 2021-08-01T14:02:34.000Z 96 853.40002441406 2021-08-01T14:02:35.000Z 96 853.20001220703 2021-08-01T14:02:36.000Z 94 852.59997558594 2021-08-01T14:02:40.000Z 92 852.20001220703 2021-08-01T14:02:44.000Z 93 852 2021-08-01T14:02:46.000Z 94 851 2021-08-01T14:02:48.000Z 93 849.79998779297 2021-08-01T14:02:50.000Z 92 849.20001220703 2021-08-01T14:02:51.000Z 92 848.79998779297 2021-08-01T14:02:53.000Z 92 848.59997558594 2021-08-01T14:02:55.000Z 92 848.40002441406 2021-08-01T14:02:57.000Z 93 848 2021-08-01T14:03:02.000Z 91 847.59997558594 2021-08-01T14:03:04.000Z 90 847.20001220703 2021-08-01T14:03:06.000Z 88 846.79998779297 2021-08-01T14:03:07.000Z 88 846.40002441406 2021-08-01T14:03:08.000Z 88 844.79998779297 2021-08-01T14:03:11.000Z 87 844 2021-08-01T14:03:13.000Z 86 843.79998779297 2021-08-01T14:03:14.000Z 85 843.59997558594 2021-08-01T14:03:15.000Z 85 843.20001220703 2021-08-01T14:03:18.000Z 86 842.79998779297 2021-08-01T14:03:20.000Z 87 841.79998779297 2021-08-01T14:03:25.000Z 88 841.40002441406 2021-08-01T14:03:26.000Z 87 840.59997558594 2021-08-01T14:03:30.000Z 87 840.20001220703 2021-08-01T14:03:33.000Z 87 839.40002441406 2021-08-01T14:03:39.000Z 87 839.20001220703 2021-08-01T14:03:42.000Z 90 839.20001220703 2021-08-01T14:03:44.000Z 93 839.40002441406 2021-08-01T14:03:47.000Z 95 839.40002441406 2021-08-01T14:03:51.000Z 98 839.40002441406 2021-08-01T14:03:55.000Z 105 839.59997558594 2021-08-01T14:03:56.000Z 110 839.59997558594 2021-08-01T14:03:57.000Z 114 839.59997558594 2021-08-01T14:03:58.000Z 118 839.59997558594 2021-08-01T14:03:59.000Z 123 839.59997558594 2021-08-01T14:04:01.000Z 127 839.79998779297 2021-08-01T14:04:07.000Z 131 840 2021-08-01T14:04:10.000Z 131 840 2021-08-01T14:04:11.000Z 123 840 2021-08-01T14:04:12.000Z 118 840 2021-08-01T14:04:16.000Z 112 840 2021-08-01T14:04:17.000Z 107 840 2021-08-01T14:04:18.000Z 103 840 2021-08-01T14:04:19.000Z 98 840 2021-08-01T14:04:20.000Z 94 840 2021-08-01T14:04:21.000Z 91 839.79998779297 2021-08-01T14:04:23.000Z 88 839.79998779297 2021-08-01T14:04:24.000Z 87 839.79998779297 2021-08-01T14:04:40.000Z 85 839.79998779297 2021-08-01T14:04:48.000Z 88 840 2021-08-01T14:04:53.000Z 87 839.59997558594 2021-08-01T14:04:56.000Z 90 839.59997558594 2021-08-01T14:05:09.000Z 86 839.59997558594 2021-08-01T14:05:10.000Z 89 839.59997558594 2021-08-01T14:05:26.000Z 87 839.59997558594 2021-08-01T14:05:34.000Z 82 839.59997558594 2021-08-01T14:05:43.000Z 81 839.59997558594 2021-08-01T14:05:48.000Z 84 839.59997558594 2021-08-01T14:05:55.000Z 81 839.59997558594 2021-08-01T14:06:02.000Z 84 839.59997558594 2021-08-01T14:06:04.000Z 85 839.59997558594 2021-08-01T14:06:10.000Z 82 839.59997558594 2021-08-01T14:06:19.000Z 85 839.59997558594 2021-08-01T14:06:21.000Z 85 839.59997558594 2021-08-01T14:06:37.000Z 84 839.59997558594 2021-08-01T14:06:48.000Z 81 839.59997558594 2021-08-01T14:06:52.000Z 82 839.59997558594 2021-08-01T14:06:55.000Z 77 839.59997558594 2021-08-01T14:07:02.000Z 75 839.59997558594 2021-08-01T14:07:16.000Z 74 839.59997558594 2021-08-01T14:07:26.000Z 73 839.59997558594 2021-08-01T14:07:30.000Z 76 839.59997558594 2021-08-01T14:07:32.000Z 80 839.59997558594 2021-08-01T14:07:33.000Z 77 839.59997558594 2021-08-01T14:07:34.000Z 84 839.59997558594 2021-08-01T14:07:35.000Z 87 839.59997558594 2021-08-01T14:07:36.000Z 93 839.59997558594 2021-08-01T14:07:38.000Z 96 839.59997558594 2021-08-01T14:07:40.000Z 98 839.59997558594 2021-08-01T14:07:42.000Z 102 839.59997558594 2021-08-01T14:07:50.000Z 105 839.59997558594 2021-08-01T14:07:53.000Z 103 839.59997558594 2021-08-01T14:07:58.000Z 100 839.59997558594 2021-08-01T14:08:01.000Z 97 839.59997558594 2021-08-01T14:08:03.000Z 94 839.59997558594 2021-08-01T14:08:07.000Z 93 839.59997558594 2021-08-01T14:08:10.000Z 88 839.59997558594 2021-08-01T14:08:12.000Z 85 839.59997558594 2021-08-01T14:08:17.000Z 82 839.59997558594 2021-08-01T14:08:20.000Z 86 839.59997558594 2021-08-01T14:08:21.000Z 88 839.59997558594 2021-08-01T14:08:22.000Z 91 839.59997558594 2021-08-01T14:08:27.000Z 94 839.59997558594 2021-08-01T14:08:38.000Z 91 839.59997558594 2021-08-01T14:08:42.000Z 89 839.59997558594 2021-08-01T14:08:50.000Z 86 839.59997558594 2021-08-01T14:08:54.000Z 84 839.59997558594 2021-08-01T14:08:58.000Z 81 839.59997558594 2021-08-01T14:09:08.000Z 80 839.59997558594 2021-08-01T14:09:12.000Z 83 839.59997558594 2021-08-01T14:09:14.000Z 86 839.59997558594 2021-08-01T14:09:22.000Z 89 839.59997558594 2021-08-01T14:09:23.000Z 92 839.59997558594 2021-08-01T14:09:25.000Z 96 839.59997558594 2021-08-01T14:09:32.000Z 97 839.59997558594 2021-08-01T14:09:42.000Z 96 839.59997558594 2021-08-01T14:09:43.000Z 98 839.59997558594 2021-08-01T14:09:44.000Z 95 839.59997558594 2021-08-01T14:09:47.000Z 97 839.59997558594 2021-08-01T14:09:53.000Z 98 839.59997558594 2021-08-01T14:09:55.000Z 95 839.59997558594 2021-08-01T14:10:00.000Z 92 843.59997558594 2021-08-01T14:10:01.000Z 93 844 2021-08-01T14:10:05.000Z 92 844.79998779297 2021-08-01T14:10:08.000Z 92 845 2021-08-01T14:10:09.000Z 93 845 2021-08-01T14:10:14.000Z 90 845.79998779297 2021-08-01T14:10:15.000Z 90 847.20001220703 2021-08-01T14:10:18.000Z 90 846 2021-08-01T14:10:19.000Z 90 845.40002441406 2021-08-01T14:10:21.000Z 92 845.20001220703 2021-08-01T14:10:22.000Z 97 845.40002441406 2021-08-01T14:10:23.000Z 102 846 2021-08-01T14:10:24.000Z 107 846.40002441406 2021-08-01T14:10:25.000Z 113 846.59997558594 2021-08-01T14:10:26.000Z 118 847 2021-08-01T14:10:27.000Z 123 847.20001220703 2021-08-01T14:10:28.000Z 133 847.79998779297 2021-08-01T14:10:30.000Z 136 848.59997558594 2021-08-01T14:10:33.000Z 135 849 2021-08-01T14:10:36.000Z 136 850 2021-08-01T14:10:39.000Z 136 850.79998779297 2021-08-01T14:10:41.000Z 136 851 2021-08-01T14:10:42.000Z 137 851.79998779297 2021-08-01T14:10:45.000Z 137 852 2021-08-01T14:10:47.000Z 137 852.59997558594 2021-08-01T14:10:51.000Z 137 852.79998779297 2021-08-01T14:10:52.000Z 137 853 2021-08-01T14:10:57.000Z 136 852.59997558594 2021-08-01T14:11:05.000Z 141 852 2021-08-01T14:11:09.000Z 138 851.59997558594 2021-08-01T14:11:13.000Z 136 851.20001220703 2021-08-01T14:11:18.000Z 133 851.20001220703 2021-08-01T14:11:19.000Z 132 851.20001220703 2021-08-01T14:11:23.000Z 129 851.20001220703 2021-08-01T14:11:25.000Z 126 851.20001220703 2021-08-01T14:11:28.000Z 126 851.20001220703 2021-08-01T14:11:30.000Z 127 852.79998779297 2021-08-01T14:11:35.000Z 128 853 2021-08-01T14:11:36.000Z 129 854.59997558594 2021-08-01T14:11:39.000Z 130 856 2021-08-01T14:11:41.000Z 129 856.79998779297 2021-08-01T14:11:43.000Z 128 857 2021-08-01T14:11:44.000Z 128 858.40002441406 2021-08-01T14:11:47.000Z 126 858.59997558594 2021-08-01T14:11:48.000Z 126 859.79998779297 2021-08-01T14:11:51.000Z 126 860.79998779297 2021-08-01T14:11:55.000Z 126 861.20001220703 2021-08-01T14:11:56.000Z 125 862 2021-08-01T14:12:02.000Z 123 862.20001220703 2021-08-01T14:12:07.000Z 123 863 2021-08-01T14:12:13.000Z 122 864 2021-08-01T14:12:17.000Z 122 864.59997558594 2021-08-01T14:12:21.000Z 124 865.20001220703 2021-08-01T14:12:23.000Z 124 866 2021-08-01T14:12:28.000Z 123 866.59997558594 2021-08-01T14:12:30.000Z 123 867.59997558594 2021-08-01T14:12:33.000Z 124 868.40002441406 2021-08-01T14:12:35.000Z 126 868.79998779297 2021-08-01T14:12:36.000Z 126 870 2021-08-01T14:12:38.000Z 127 871.20001220703 2021-08-01T14:12:41.000Z 127 872.40002441406 2021-08-01T14:12:44.000Z 128 872.79998779297 2021-08-01T14:12:45.000Z 128 873.20001220703 2021-08-01T14:12:46.000Z 129 873.79998779297 2021-08-01T14:12:47.000Z 129 875.20001220703 2021-08-01T14:12:51.000Z 131 875.79998779297 2021-08-01T14:12:54.000Z 134 876 2021-08-01T14:12:56.000Z 135 876.20001220703 2021-08-01T14:12:59.000Z 135 876.20001220703 2021-08-01T14:13:00.000Z 135 876.40002441406 2021-08-01T14:13:01.000Z 135 876.40002441406 2021-08-01T14:13:02.000Z 136 876.40002441406 2021-08-01T14:13:04.000Z 135 876.40002441406 2021-08-01T14:13:05.000Z 135 876.40002441406 2021-08-01T14:13:07.000Z 134 876 2021-08-01T14:13:11.000Z 133 875 2021-08-01T14:13:12.000Z 133 874.20001220703 2021-08-01T14:13:13.000Z 134 873.79998779297 2021-08-01T14:13:14.000Z 134 873.59997558594 2021-08-01T14:13:15.000Z 134 873.40002441406 2021-08-01T14:13:16.000Z 134 872.59997558594 2021-08-01T14:13:18.000Z 133 872.20001220703 2021-08-01T14:13:20.000Z 128 872.20001220703 2021-08-01T14:13:21.000Z 124 871.40002441406 2021-08-01T14:13:23.000Z 122 870.59997558594 2021-08-01T14:13:24.000Z 122 869 2021-08-01T14:13:25.000Z 122 867.59997558594 2021-08-01T14:13:26.000Z 122 866.79998779297 2021-08-01T14:13:27.000Z 122 866.40002441406 2021-08-01T14:13:28.000Z 121 865.59997558594 2021-08-01T14:13:30.000Z 119 865.40002441406 2021-08-01T14:13:31.000Z 121 865.20001220703 2021-08-01T14:13:32.000Z 120 865.20001220703 2021-08-01T14:13:34.000Z 120 865.20001220703 2021-08-01T14:13:38.000Z 117 865.20001220703 2021-08-01T14:13:40.000Z 116 866.40002441406 2021-08-01T14:13:44.000Z 117 867.79998779297 2021-08-01T14:13:46.000Z 118 869.59997558594 2021-08-01T14:13:48.000Z 118 870.20001220703 2021-08-01T14:13:49.000Z 118 871 2021-08-01T14:13:51.000Z 118 872.59997558594 2021-08-01T14:13:53.000Z 118 873.59997558594 2021-08-01T14:13:55.000Z 119 874.79998779297 2021-08-01T14:13:58.000Z 120 875.79998779297 2021-08-01T14:14:01.000Z 123 876 2021-08-01T14:14:02.000Z 123 876.59997558594 2021-08-01T14:14:06.000Z 121 876.59997558594 2021-08-01T14:14:10.000Z 121 874.59997558594 2021-08-01T14:14:15.000Z 122 873.40002441406 2021-08-01T14:14:16.000Z 121 872.59997558594 2021-08-01T14:14:17.000Z 121 871.40002441406 2021-08-01T14:14:18.000Z 120 870.40002441406 2021-08-01T14:14:19.000Z 120 869.59997558594 2021-08-01T14:14:20.000Z 118 868.79998779297 2021-08-01T14:14:21.000Z 118 868.20001220703 2021-08-01T14:14:22.000Z 117 867.79998779297 2021-08-01T14:14:24.000Z 114 867.59997558594 2021-08-01T14:14:28.000Z 116 867.59997558594 2021-08-01T14:14:30.000Z 119 867.40002441406 2021-08-01T14:14:33.000Z 121 867.79998779297 2021-08-01T14:14:40.000Z 120 868.20001220703 2021-08-01T14:14:42.000Z 124 868.59997558594 2021-08-01T14:14:47.000Z 127 868.59997558594 2021-08-01T14:14:49.000Z 126 868.59997558594 2021-08-01T14:14:50.000Z 126 868.59997558594 2021-08-01T14:14:51.000Z 126 868.59997558594 2021-08-01T14:14:52.000Z 125 868.59997558594 2021-08-01T14:14:53.000Z 126 868.59997558594 2021-08-01T14:14:55.000Z 124 867.59997558594 2021-08-01T14:14:58.000Z 122 866.59997558594 2021-08-01T14:14:59.000Z 122 866 2021-08-01T14:15:00.000Z 122 864.40002441406 2021-08-01T14:15:01.000Z 122 863 2021-08-01T14:15:02.000Z 121 861.79998779297 2021-08-01T14:15:03.000Z 121 860.59997558594 2021-08-01T14:15:04.000Z 120 859.59997558594 2021-08-01T14:15:05.000Z 120 859 2021-08-01T14:15:06.000Z 120 858.40002441406 2021-08-01T14:15:08.000Z 120 857.79998779297 2021-08-01T14:15:10.000Z 120 857.40002441406 2021-08-01T14:15:12.000Z 120 857.20001220703 2021-08-01T14:15:13.000Z 120 857.20001220703 2021-08-01T14:15:14.000Z 122 857.20001220703 2021-08-01T14:15:17.000Z 124 857 2021-08-01T14:15:18.000Z 125 857 2021-08-01T14:15:19.000Z 126 857 2021-08-01T14:15:23.000Z 126 857 2021-08-01T14:15:25.000Z 126 857.20001220703 2021-08-01T14:15:28.000Z 127 857 2021-08-01T14:15:30.000Z 128 857 2021-08-01T14:15:32.000Z 128 857 2021-08-01T14:15:33.000Z 128 856.79998779297 2021-08-01T14:15:34.000Z 127 856.79998779297 2021-08-01T14:15:35.000Z 128 856.59997558594 2021-08-01T14:15:36.000Z 128 856.59997558594 2021-08-01T14:15:38.000Z 129 856.20001220703 2021-08-01T14:15:39.000Z 125 855.59997558594 2021-08-01T14:15:40.000Z 123 854.59997558594 2021-08-01T14:15:41.000Z 121 853.40002441406 2021-08-01T14:15:43.000Z 119 852.59997558594 2021-08-01T14:15:45.000Z 117 852.40002441406 2021-08-01T14:15:46.000Z 117 852.20001220703 2021-08-01T14:15:47.000Z 116 852.20001220703 2021-08-01T14:15:49.000Z 116 851.40002441406 2021-08-01T14:15:53.000Z 116 851.40002441406 2021-08-01T14:15:54.000Z 116 850 2021-08-01T14:15:57.000Z 122 849.59997558594 2021-08-01T14:15:59.000Z 127 847.59997558594 2021-08-01T14:16:04.000Z 129 846.40002441406 2021-08-01T14:16:05.000Z 128 844.40002441406 2021-08-01T14:16:07.000Z 127 843.59997558594 2021-08-01T14:16:08.000Z 128 843.20001220703 2021-08-01T14:16:09.000Z 126 842.40002441406 2021-08-01T14:16:12.000Z 129 842.20001220703 2021-08-01T14:16:13.000Z 128 842 2021-08-01T14:16:14.000Z 129 842 2021-08-01T14:16:16.000Z 132 842.20001220703 2021-08-01T14:16:20.000Z 131 842.20001220703 2021-08-01T14:16:23.000Z 132 843.40002441406 2021-08-01T14:16:25.000Z 132 843.79998779297 2021-08-01T14:16:26.000Z 133 844.20001220703 2021-08-01T14:16:28.000Z 133 844.40002441406 2021-08-01T14:16:30.000Z 132 844.40002441406 2021-08-01T14:16:32.000Z 132 844.40002441406 2021-08-01T14:16:33.000Z 131 844.40002441406 2021-08-01T14:16:34.000Z 132 843.59997558594 2021-08-01T14:16:37.000Z 131 843.20001220703 2021-08-01T14:16:39.000Z 130 841.79998779297 2021-08-01T14:16:42.000Z 129 840.59997558594 2021-08-01T14:16:44.000Z 129 839.79998779297 2021-08-01T14:16:45.000Z 129 839.40002441406 2021-08-01T14:16:46.000Z 129 839.20001220703 2021-08-01T14:16:47.000Z 129 839 2021-08-01T14:16:48.000Z 129 838.40002441406 2021-08-01T14:16:51.000Z 128 838.20001220703 2021-08-01T14:16:53.000Z 127 838.59997558594 2021-08-01T14:17:00.000Z 124 838.79998779297 2021-08-01T14:17:01.000Z 123 839.40002441406 2021-08-01T14:17:03.000Z 123 840.79998779297 2021-08-01T14:17:05.000Z 123 841.40002441406 2021-08-01T14:17:06.000Z 126 841.59997558594 2021-08-01T14:17:07.000Z 133 842 2021-08-01T14:17:08.000Z 135 842.59997558594 2021-08-01T14:17:10.000Z 138 842.79998779297 2021-08-01T14:17:11.000Z 139 843.20001220703 2021-08-01T14:17:12.000Z 140 844.20001220703 2021-08-01T14:17:14.000Z 142 845.40002441406 2021-08-01T14:17:17.000Z 144 846.40002441406 2021-08-01T14:17:21.000Z 146 846.40002441406 2021-08-01T14:17:22.000Z 146 846.59997558594 2021-08-01T14:17:24.000Z 146 846.59997558594 2021-08-01T14:17:27.000Z 149 846.59997558594 2021-08-01T14:17:28.000Z 149 846.40002441406 2021-08-01T14:17:34.000Z 151 846.40002441406 2021-08-01T14:17:35.000Z 151 846.40002441406 2021-08-01T14:17:39.000Z 150 846.20001220703 2021-08-01T14:17:45.000Z 152 845.40002441406 2021-08-01T14:17:48.000Z 152 845.40002441406 2021-08-01T14:17:49.000Z 152 844.79998779297 2021-08-01T14:17:51.000Z 148 844 2021-08-01T14:17:53.000Z 146 842.59997558594 2021-08-01T14:17:55.000Z 145 842.20001220703 2021-08-01T14:17:56.000Z 145 840.79998779297 2021-08-01T14:17:57.000Z 145 839.59997558594 2021-08-01T14:17:58.000Z 145 838.40002441406 2021-08-01T14:17:59.000Z 144 837.20001220703 2021-08-01T14:18:01.000Z 144 835.79998779297 2021-08-01T14:18:03.000Z 145 834.79998779297 2021-08-01T14:18:05.000Z 143 834.40002441406 2021-08-01T14:18:07.000Z 145 833.79998779297 2021-08-01T14:18:13.000Z 145 833.79998779297 2021-08-01T14:18:14.000Z 145 833.59997558594 2021-08-01T14:18:19.000Z 145 833.59997558594 2021-08-01T14:18:28.000Z 143 833.79998779297 2021-08-01T14:18:37.000Z 139 833.79998779297 2021-08-01T14:18:38.000Z 135 833.79998779297 2021-08-01T14:18:39.000Z 130 833.79998779297 2021-08-01T14:18:40.000Z 131 833.59997558594 2021-08-01T14:18:42.000Z 128 833.59997558594 2021-08-01T14:18:45.000Z 131 833.40002441406 2021-08-01T14:18:46.000Z 131 832.40002441406 2021-08-01T14:18:48.000Z 132 831.59997558594 2021-08-01T14:18:50.000Z 132 830.59997558594 2021-08-01T14:18:51.000Z 131 829.20001220703 2021-08-01T14:18:54.000Z 131 828.40002441406 2021-08-01T14:18:55.000Z 129 828 2021-08-01T14:18:56.000Z 126 827.40002441406 2021-08-01T14:18:57.000Z 121 826.59997558594 2021-08-01T14:18:58.000Z 117 825.79998779297 2021-08-01T14:18:59.000Z 113 825.20001220703 2021-08-01T14:19:00.000Z 107 824.40002441406 2021-08-01T14:19:01.000Z 106 823.79998779297 2021-08-01T14:19:02.000Z 106 822.59997558594 2021-08-01T14:19:04.000Z 105 821.40002441406 2021-08-01T14:19:05.000Z 105 820.59997558594 2021-08-01T14:19:06.000Z 105 820 2021-08-01T14:19:07.000Z 105 818.79998779297 2021-08-01T14:19:10.000Z 106 817.79998779297 2021-08-01T14:19:13.000Z 106 816 2021-08-01T14:19:18.000Z 107 815 2021-08-01T14:19:20.000Z 110 814.59997558594 2021-08-01T14:19:22.000Z 113 814.40002441406 2021-08-01T14:19:23.000Z 113 813.40002441406 2021-08-01T14:19:26.000Z 114 812.20001220703 2021-08-01T14:19:29.000Z 114 811.79998779297 2021-08-01T14:19:30.000Z 114 810.59997558594 2021-08-01T14:19:33.000Z 115 810.20001220703 2021-08-01T14:19:35.000Z 113 810.20001220703 2021-08-01T14:19:36.000Z 109 809.79998779297 2021-08-01T14:19:40.000Z 107 809.59997558594 2021-08-01T14:19:42.000Z 107 808.59997558594 2021-08-01T14:19:46.000Z 110 807.59997558594 2021-08-01T14:19:47.000Z 111 806 2021-08-01T14:19:50.000Z 112 804.79998779297 2021-08-01T14:19:52.000Z 114 803.59997558594 2021-08-01T14:19:54.000Z 115 802.40002441406 2021-08-01T14:19:56.000Z 115 801.59997558594 2021-08-01T14:19:57.000Z 115 801.20001220703 2021-08-01T14:19:58.000Z 115 799.79998779297 2021-08-01T14:20:01.000Z 112 799 2021-08-01T14:20:03.000Z 111 798.59997558594 2021-08-01T14:20:04.000Z 110 797.40002441406 2021-08-01T14:20:06.000Z 109 795.40002441406 2021-08-01T14:20:08.000Z 108 794.79998779297 2021-08-01T14:20:09.000Z 108 794.20001220703 2021-08-01T14:20:10.000Z 108 792.79998779297 2021-08-01T14:20:14.000Z 109 791.59997558594 2021-08-01T14:20:16.000Z 110 790.40002441406 2021-08-01T14:20:18.000Z 110 789.40002441406 2021-08-01T14:20:20.000Z 110 788.20001220703 2021-08-01T14:20:22.000Z 110 787 2021-08-01T14:20:24.000Z 110 786.20001220703 2021-08-01T14:20:26.000Z 109 785.79998779297 2021-08-01T14:20:27.000Z 110 784.59997558594 2021-08-01T14:20:30.000Z 113 784 2021-08-01T14:20:31.000Z 113 782.40002441406 2021-08-01T14:20:32.000Z 113 781 2021-08-01T14:20:34.000Z 113 779.79998779297 2021-08-01T14:20:36.000Z 113 778.59997558594 2021-08-01T14:20:39.000Z 113 777.79998779297 2021-08-01T14:20:40.000Z 111 777.20001220703 2021-08-01T14:20:41.000Z 114 776.59997558594 2021-08-01T14:20:42.000Z 115 775.79998779297 2021-08-01T14:20:43.000Z 116 774.20001220703 2021-08-01T14:20:45.000Z 116 773 2021-08-01T14:20:48.000Z 116 771.40002441406 2021-08-01T14:20:50.000Z 116 769.40002441406 2021-08-01T14:20:53.000Z 117 768.40002441406 2021-08-01T14:20:55.000Z 117 767.40002441406 2021-08-01T14:20:57.000Z 116 766 2021-08-01T14:20:59.000Z 115 765.20001220703 2021-08-01T14:21:01.000Z 115 764.79998779297 2021-08-01T14:21:02.000Z 115 763.79998779297 2021-08-01T14:21:06.000Z 114 762.40002441406 2021-08-01T14:21:12.000Z 114 761.20001220703 2021-08-01T14:21:15.000Z 115 759.79998779297 2021-08-01T14:21:17.000Z 116 759.40002441406 2021-08-01T14:21:18.000Z 116 758.59997558594 2021-08-01T14:21:19.000Z 116 757.20001220703 2021-08-01T14:21:20.000Z 116 756 2021-08-01T14:21:22.000Z 115 755.20001220703 2021-08-01T14:21:23.000Z 114 754.20001220703 2021-08-01T14:21:24.000Z 113 753.20001220703 2021-08-01T14:21:25.000Z 113 752.20001220703 2021-08-01T14:21:27.000Z 112 751.20001220703 2021-08-01T14:21:29.000Z 112 750.20001220703 2021-08-01T14:21:32.000Z 110 749.40002441406 2021-08-01T14:21:33.000Z 110 748.20001220703 2021-08-01T14:21:35.000Z 110 746.59997558594 2021-08-01T14:21:37.000Z 111 745.40002441406 2021-08-01T14:21:40.000Z 112 744.20001220703 2021-08-01T14:21:44.000Z 112 744 2021-08-01T14:21:45.000Z 111 742.40002441406 2021-08-01T14:21:47.000Z 110 740.79998779297 2021-08-01T14:21:49.000Z 110 740.20001220703 2021-08-01T14:21:50.000Z 110 739.79998779297 2021-08-01T14:21:51.000Z 111 738.59997558594 2021-08-01T14:21:53.000Z 113 737.79998779297 2021-08-01T14:21:55.000Z 114 737.59997558594 2021-08-01T14:21:56.000Z 114 736.20001220703 2021-08-01T14:21:59.000Z 114 735.79998779297 2021-08-01T14:22:01.000Z 114 735.20001220703 2021-08-01T14:22:02.000Z 114 733.20001220703 2021-08-01T14:22:04.000Z 114 732.20001220703 2021-08-01T14:22:05.000Z 114 730.59997558594 2021-08-01T14:22:07.000Z 114 729.40002441406 2021-08-01T14:22:10.000Z 114 729 2021-08-01T14:22:11.000Z 114 728.40002441406 2021-08-01T14:22:15.000Z 112 728 2021-08-01T14:22:17.000Z 112 727.59997558594 2021-08-01T14:22:19.000Z 112 727.20001220703 2021-08-01T14:22:21.000Z 111 726.20001220703 2021-08-01T14:22:25.000Z 113 725.79998779297 2021-08-01T14:22:28.000Z 116 725.79998779297 2021-08-01T14:22:32.000Z 116 726 2021-08-01T14:22:37.000Z 119 726.20001220703 2021-08-01T14:22:38.000Z 123 726.40002441406 2021-08-01T14:22:39.000Z 125 726.59997558594 2021-08-01T14:22:41.000Z 129 726.79998779297 2021-08-01T14:22:46.000Z 132 726.79998779297 2021-08-01T14:22:53.000Z 133 727 2021-08-01T14:23:05.000Z 130 727 2021-08-01T14:23:08.000Z 131 726.79998779297 2021-08-01T14:23:11.000Z 131 726.79998779297 2021-08-01T14:23:14.000Z 131 726.40002441406 2021-08-01T14:23:18.000Z 128 726.40002441406 2021-08-01T14:23:19.000Z 123 726.20001220703 2021-08-01T14:23:21.000Z 120 725.59997558594 2021-08-01T14:23:23.000Z 118 724.59997558594 2021-08-01T14:23:25.000Z 118 724 2021-08-01T14:23:28.000Z 120 723.40002441406 2021-08-01T14:23:29.000Z 121 721.40002441406 2021-08-01T14:23:31.000Z 122 720.20001220703 2021-08-01T14:23:33.000Z 122 719.20001220703 2021-08-01T14:23:34.000Z 122 718.40002441406 2021-08-01T14:23:35.000Z 122 716.79998779297 2021-08-01T14:23:37.000Z 121 715.40002441406 2021-08-01T14:23:39.000Z 119 714 2021-08-01T14:23:41.000Z 119 713.20001220703 2021-08-01T14:23:43.000Z 120 712.79998779297 2021-08-01T14:23:44.000Z 121 712.40002441406 2021-08-01T14:23:45.000Z 118 712 2021-08-01T14:23:49.000Z 121 711.79998779297 2021-08-01T14:23:50.000Z 122 711.79998779297 2021-08-01T14:23:53.000Z 122 711.40002441406 2021-08-01T14:23:58.000Z 125 711.40002441406 2021-08-01T14:23:59.000Z 122 711.40002441406 2021-08-01T14:24:00.000Z 119 711.20001220703 2021-08-01T14:24:02.000Z 114 711.20001220703 2021-08-01T14:24:03.000Z 110 711.20001220703 2021-08-01T14:24:04.000Z 109 710.79998779297 2021-08-01T14:24:09.000Z 108 710.59997558594 2021-08-01T14:24:10.000Z 109 710.20001220703 2021-08-01T14:24:11.000Z 110 709.79998779297 2021-08-01T14:24:13.000Z 112 709.79998779297 2021-08-01T14:24:15.000Z 112 709.79998779297 2021-08-01T14:24:16.000Z 112 709.59997558594 2021-08-01T14:24:17.000Z 112 709.20001220703 2021-08-01T14:24:20.000Z 110 708 2021-08-01T14:24:24.000Z 110 707.59997558594 2021-08-01T14:24:25.000Z 109 707 2021-08-01T14:24:26.000Z 109 705.79998779297 2021-08-01T14:24:28.000Z 109 704.59997558594 2021-08-01T14:24:30.000Z 107 703.79998779297 2021-08-01T14:24:31.000Z 102 702.79998779297 2021-08-01T14:24:32.000Z 102 701.40002441406 2021-08-01T14:24:33.000Z 99 699.59997558594 2021-08-01T14:24:34.000Z 96 698.59997558594 2021-08-01T14:24:35.000Z 95 697.40002441406 2021-08-01T14:24:37.000Z 93 696 2021-08-01T14:24:39.000Z 95 695 2021-08-01T14:24:41.000Z 95 694.59997558594 2021-08-01T14:24:42.000Z 94 694.20001220703 2021-08-01T14:24:43.000Z 91 693.59997558594 2021-08-01T14:24:44.000Z 91 691.79998779297 2021-08-01T14:24:46.000Z 90 690 2021-08-01T14:24:48.000Z 86 689 2021-08-01T14:24:50.000Z 85 688.20001220703 2021-08-01T14:24:53.000Z 83 687.59997558594 2021-08-01T14:24:54.000Z 83 686.79998779297 2021-08-01T14:24:58.000Z 82 686.59997558594 2021-08-01T14:25:01.000Z 82 686.59997558594 2021-08-01T14:25:02.000Z 82 686.79998779297 2021-08-01T14:25:03.000Z 82 686.79998779297 2021-08-01T14:25:06.000Z 82 687 2021-08-01T14:25:08.000Z 83 687 2021-08-01T14:25:09.000Z 82 687.20001220703 2021-08-01T14:25:10.000Z 82 687 2021-08-01T14:25:12.000Z 81 687 2021-08-01T14:25:14.000Z 81 687.20001220703 2021-08-01T14:25:16.000Z 82 687.40002441406 2021-08-01T14:25:19.000Z 83 687.59997558594 2021-08-01T14:25:28.000Z 81 687.59997558594 2021-08-01T14:25:33.000Z 82 687.59997558594 2021-08-01T14:25:34.000Z 82 687.59997558594 2021-08-01T14:25:37.000Z 85 687.59997558594 2021-08-01T14:25:39.000Z 88 687.59997558594 2021-08-01T14:25:41.000Z 94 687.59997558594 2021-08-01T14:25:42.000Z 96 687.59997558594 2021-08-01T14:25:43.000Z 101 687.59997558594 2021-08-01T14:25:44.000Z 105 687.59997558594 2021-08-01T14:25:45.000Z 107 687.59997558594 2021-08-01T14:25:47.000Z 110 687.59997558594 2021-08-01T14:25:48.000Z 113 687.40002441406 2021-08-01T14:25:49.000Z 113 687.40002441406 2021-08-01T14:25:51.000Z 113 687.59997558594 2021-08-01T14:25:56.000Z 110 687.59997558594 2021-08-01T14:25:58.000Z 111 687.59997558594 2021-08-01T14:26:00.000Z 109 687.59997558594 2021-08-01T14:26:03.000Z 110 687.59997558594 2021-08-01T14:26:04.000Z 109 687.40002441406 2021-08-01T14:26:06.000Z 110 687.40002441406 2021-08-01T14:26:07.000Z 109 687.20001220703 2021-08-01T14:26:11.000Z 114 686.79998779297 2021-08-01T14:26:12.000Z 118 686.59997558594 2021-08-01T14:26:13.000Z 121 686.59997558594 2021-08-01T14:26:14.000Z 125 686.40002441406 2021-08-01T14:26:16.000Z 130 686.20001220703 2021-08-01T14:26:19.000Z 131 686.20001220703 2021-08-01T14:26:26.000Z 131 686.20001220703 2021-08-01T14:26:28.000Z 130 686.40002441406 2021-08-01T14:26:30.000Z 129 686.20001220703 2021-08-01T14:26:38.000Z 127 686.40002441406 2021-08-01T14:26:45.000Z 127 687.40002441406 2021-08-01T14:26:48.000Z 128 687.79998779297 2021-08-01T14:26:49.000Z 128 688 2021-08-01T14:26:50.000Z 128 688.20001220703 2021-08-01T14:26:52.000Z 128 688.59997558594 2021-08-01T14:26:54.000Z 128 688.79998779297 2021-08-01T14:26:55.000Z 127 689.59997558594 2021-08-01T14:26:59.000Z 126 689.79998779297 2021-08-01T14:27:00.000Z 126 690.79998779297 2021-08-01T14:27:05.000Z 125 690.79998779297 2021-08-01T14:27:06.000Z 125 691.40002441406 2021-08-01T14:27:11.000Z 124 691.59997558594 2021-08-01T14:27:16.000Z 121 691.59997558594 2021-08-01T14:27:17.000Z 121 691.59997558594 2021-08-01T14:27:19.000Z 121 691.59997558594 2021-08-01T14:27:20.000Z 122 691.20001220703 2021-08-01T14:27:24.000Z 124 691 2021-08-01T14:27:25.000Z 123 690.79998779297 2021-08-01T14:27:26.000Z 123 690.20001220703 2021-08-01T14:27:28.000Z 121 689.79998779297 2021-08-01T14:27:29.000Z 121 688.59997558594 2021-08-01T14:27:31.000Z 121 688 2021-08-01T14:27:32.000Z 120 687.59997558594 2021-08-01T14:27:33.000Z 119 687.40002441406 2021-08-01T14:27:34.000Z 120 687.20001220703 2021-08-01T14:27:35.000Z 120 686.40002441406 2021-08-01T14:27:38.000Z 119 685.59997558594 2021-08-01T14:27:39.000Z 120 685.20001220703 2021-08-01T14:27:40.000Z 117 684.59997558594 2021-08-01T14:27:42.000Z 118 684 2021-08-01T14:27:45.000Z 120 683.59997558594 2021-08-01T14:27:49.000Z 115 683.59997558594 2021-08-01T14:27:50.000Z 110 683.40002441406 2021-08-01T14:27:51.000Z 106 683.40002441406 2021-08-01T14:27:52.000Z 103 683.20001220703 2021-08-01T14:27:53.000Z 100 683 2021-08-01T14:27:54.000Z 97 682.40002441406 2021-08-01T14:27:56.000Z 95 681.79998779297 2021-08-01T14:27:58.000Z 94 680.59997558594 2021-08-01T14:28:03.000Z 96 679.79998779297 2021-08-01T14:28:05.000Z 101 679.59997558594 2021-08-01T14:28:06.000Z 101 678.40002441406 2021-08-01T14:28:09.000Z 100 678 2021-08-01T14:28:10.000Z 100 677.20001220703 2021-08-01T14:28:13.000Z 100 676.59997558594 2021-08-01T14:28:16.000Z 103 676.20001220703 2021-08-01T14:28:18.000Z 105 675.40002441406 2021-08-01T14:28:23.000Z 106 675 2021-08-01T14:28:24.000Z 106 674 2021-08-01T14:28:27.000Z 106 673.59997558594 2021-08-01T14:28:28.000Z 105 672.79998779297 2021-08-01T14:28:32.000Z 101 672.59997558594 2021-08-01T14:28:34.000Z 98 671.59997558594 2021-08-01T14:28:40.000Z 95 671 2021-08-01T14:28:45.000Z 94 671 2021-08-01T14:28:46.000Z 95 670.79998779297 2021-08-01T14:28:51.000Z 98 670.79998779297 2021-08-01T14:28:52.000Z 101 670.59997558594 2021-08-01T14:28:53.000Z 105 670.59997558594 2021-08-01T14:28:54.000Z 113 670.59997558594 2021-08-01T14:28:55.000Z 115 670.59997558594 2021-08-01T14:28:56.000Z 116 670.40002441406 2021-08-01T14:28:57.000Z 117 670.20001220703 2021-08-01T14:28:59.000Z 116 670 2021-08-01T14:29:01.000Z 117 669.79998779297 2021-08-01T14:29:02.000Z 117 669.59997558594 2021-08-01T14:29:03.000Z 117 669.40002441406 2021-08-01T14:29:08.000Z 116 669.40002441406 2021-08-01T14:29:11.000Z 117 669.40002441406 2021-08-01T14:29:13.000Z 120 669.40002441406 2021-08-01T14:29:16.000Z 122 669.40002441406 2021-08-01T14:29:18.000Z 122 669.59997558594 2021-08-01T14:29:24.000Z 125 669.79998779297 2021-08-01T14:29:30.000Z 128 669.79998779297 2021-08-01T14:29:31.000Z 128 669.79998779297 2021-08-01T14:29:35.000Z 131 669.79998779297 2021-08-01T14:29:36.000Z 131 670 2021-08-01T14:29:38.000Z 131 670 2021-08-01T14:29:41.000Z 131 670 2021-08-01T14:29:43.000Z 131 669.59997558594 2021-08-01T14:29:50.000Z 134 669.20001220703 2021-08-01T14:29:55.000Z 135 669 2021-08-01T14:29:56.000Z 134 668.79998779297 2021-08-01T14:29:58.000Z 129 668.40002441406 2021-08-01T14:30:01.000Z 127 668.20001220703 2021-08-01T14:30:05.000Z 128 668 2021-08-01T14:30:11.000Z 127 667.79998779297 2021-08-01T14:30:16.000Z 125 667.79998779297 2021-08-01T14:30:17.000Z 124 667.40002441406 2021-08-01T14:30:20.000Z 124 667.40002441406 2021-08-01T14:30:21.000Z 125 667.40002441406 2021-08-01T14:30:23.000Z 126 667.40002441406 2021-08-01T14:30:24.000Z 127 667.40002441406 2021-08-01T14:30:26.000Z 128 667.40002441406 2021-08-01T14:30:28.000Z 129 667.59997558594 2021-08-01T14:30:29.000Z 129 668 2021-08-01T14:30:31.000Z 130 668 2021-08-01T14:30:32.000Z 130 668 2021-08-01T14:30:34.000Z 131 668.20001220703 2021-08-01T14:30:37.000Z 131 668.20001220703 2021-08-01T14:30:43.000Z 130 668.20001220703 2021-08-01T14:30:44.000Z 130 668.59997558594 2021-08-01T14:30:45.000Z 131 668.79998779297 2021-08-01T14:30:47.000Z 131 668.79998779297 2021-08-01T14:30:48.000Z 131 668.79998779297 2021-08-01T14:30:52.000Z 132 668.79998779297 2021-08-01T14:30:53.000Z 132 668.79998779297 2021-08-01T14:30:57.000Z 131 668.79998779297 2021-08-01T14:30:59.000Z 132 669 2021-08-01T14:31:06.000Z 134 669.59997558594 2021-08-01T14:31:10.000Z 135 670.59997558594 2021-08-01T14:31:13.000Z 137 671.20001220703 2021-08-01T14:31:15.000Z 138 671.79998779297 2021-08-01T14:31:19.000Z 140 672 2021-08-01T14:31:23.000Z 141 672 2021-08-01T14:31:30.000Z 139 672.79998779297 2021-08-01T14:31:39.000Z 139 672.79998779297 2021-08-01T14:31:40.000Z 139 672.79998779297 2021-08-01T14:31:46.000Z 141 672.40002441406 2021-08-01T14:31:54.000Z 142 672.59997558594 2021-08-01T14:32:01.000Z 141 674 2021-08-01T14:32:07.000Z 140 674.20001220703 2021-08-01T14:32:09.000Z 140 674.20001220703 2021-08-01T14:32:17.000Z 138 674.20001220703 2021-08-01T14:32:23.000Z 136 674 2021-08-01T14:32:29.000Z 134 673.79998779297 2021-08-01T14:32:31.000Z 131 673.40002441406 2021-08-01T14:32:33.000Z 128 673 2021-08-01T14:32:34.000Z 127 672.79998779297 2021-08-01T14:32:35.000Z 127 672.40002441406 2021-08-01T14:32:36.000Z 126 670.59997558594 2021-08-01T14:32:37.000Z 126 668.79998779297 2021-08-01T14:32:38.000Z 126 667.59997558594 2021-08-01T14:32:39.000Z 125 666.59997558594 2021-08-01T14:32:43.000Z 122 666.40002441406 2021-08-01T14:32:49.000Z 124 666.40002441406 2021-08-01T14:32:54.000Z 127 666.40002441406 2021-08-01T14:32:55.000Z 128 666.40002441406 2021-08-01T14:33:04.000Z 129 666.40002441406 2021-08-01T14:33:08.000Z 131 666.40002441406 2021-08-01T14:33:11.000Z 131 665.79998779297 2021-08-01T14:33:16.000Z 128 665.79998779297 2021-08-01T14:33:18.000Z 128 666.20001220703 2021-08-01T14:33:24.000Z 129 666.20001220703 2021-08-01T14:33:28.000Z 130 666 2021-08-01T14:33:30.000Z 131 666.20001220703 2021-08-01T14:33:36.000Z 132 666.20001220703 2021-08-01T14:33:41.000Z 131 666.20001220703 2021-08-01T14:33:46.000Z 128 666.20001220703 2021-08-01T14:33:47.000Z 127 666.40002441406 2021-08-01T14:33:49.000Z 127 666.40002441406 2021-08-01T14:33:51.000Z 128 666.40002441406 2021-08-01T14:33:52.000Z 128 666.40002441406 2021-08-01T14:33:57.000Z 129 666.59997558594 2021-08-01T14:33:58.000Z 129 666.59997558594 2021-08-01T14:33:59.000Z 129 666.79998779297 2021-08-01T14:34:02.000Z 129 666.79998779297 2021-08-01T14:34:03.000Z 129 666.79998779297 2021-08-01T14:34:04.000Z 130 666.79998779297 2021-08-01T14:34:06.000Z 130 666.79998779297 2021-08-01T14:34:07.000Z 131 666.59997558594 2021-08-01T14:34:10.000Z 129 666.59997558594 2021-08-01T14:34:11.000Z 128 666.40002441406 2021-08-01T14:34:13.000Z 128 665.40002441406 2021-08-01T14:34:16.000Z 125 664.79998779297 2021-08-01T14:34:18.000Z 124 664.59997558594 2021-08-01T14:34:21.000Z 127 664.59997558594 2021-08-01T14:34:23.000Z 129 665 2021-08-01T14:34:26.000Z 132 665.59997558594 2021-08-01T14:34:28.000Z 134 665.79998779297 2021-08-01T14:34:31.000Z 137 666 2021-08-01T14:34:35.000Z 138 666 2021-08-01T14:34:38.000Z 138 665.59997558594 2021-08-01T14:34:41.000Z 138 665.20001220703 2021-08-01T14:34:46.000Z 135 665.20001220703 2021-08-01T14:34:47.000Z 135 665.20001220703 2021-08-01T14:34:52.000Z 134 665.20001220703 2021-08-01T14:34:54.000Z 133 665.20001220703 2021-08-01T14:34:58.000Z 134 665.20001220703 2021-08-01T14:35:04.000Z 132 665.20001220703 2021-08-01T14:35:07.000Z 133 665.20001220703 2021-08-01T14:35:10.000Z 132 665.20001220703 2021-08-01T14:35:12.000Z 131 664.79998779297 2021-08-01T14:35:15.000Z 130 664.40002441406 2021-08-01T14:35:21.000Z 130 664.20001220703 2021-08-01T14:35:27.000Z 128 664.20001220703 2021-08-01T14:35:28.000Z 128 664.40002441406 2021-08-01T14:35:33.000Z 125 664.79998779297 2021-08-01T14:35:40.000Z 127 664.59997558594 2021-08-01T14:35:47.000Z 128 664.40002441406 2021-08-01T14:35:53.000Z 128 664.40002441406 2021-08-01T14:36:00.000Z 126 664.40002441406 2021-08-01T14:36:01.000Z 126 664.40002441406 2021-08-01T14:36:04.000Z 127 664.40002441406 2021-08-01T14:36:06.000Z 127 664.40002441406 2021-08-01T14:36:11.000Z 129 664.59997558594 2021-08-01T14:36:19.000Z 130 664.59997558594 2021-08-01T14:36:22.000Z 131 664.79998779297 2021-08-01T14:36:24.000Z 131 665 2021-08-01T14:36:26.000Z 131 665.20001220703 2021-08-01T14:36:27.000Z 131 665.40002441406 2021-08-01T14:36:28.000Z 131 666.59997558594 2021-08-01T14:36:32.000Z 131 666.79998779297 2021-08-01T14:36:33.000Z 132 666.79998779297 2021-08-01T14:36:34.000Z 132 666.79998779297 2021-08-01T14:36:36.000Z 132 667.20001220703 2021-08-01T14:36:38.000Z 132 667.40002441406 2021-08-01T14:36:41.000Z 129 667.40002441406 2021-08-01T14:36:42.000Z 129 667.79998779297 2021-08-01T14:36:47.000Z 127 668.40002441406 2021-08-01T14:36:54.000Z 124 668.59997558594 2021-08-01T14:36:59.000Z 115 668.59997558594 2021-08-01T14:37:01.000Z 110 668.40002441406 2021-08-01T14:37:07.000Z 107 668.59997558594 2021-08-01T14:37:16.000Z 104 668.59997558594 2021-08-01T14:37:25.000Z 107 668.59997558594 2021-08-01T14:37:29.000Z 108 668.59997558594 2021-08-01T14:37:40.000Z 104 668.59997558594 2021-08-01T14:37:41.000Z 99 668.59997558594 2021-08-01T14:37:42.000Z 95 668.59997558594 2021-08-01T14:37:46.000Z 92 668.79998779297 2021-08-01T14:37:57.000Z 96 668.79998779297 2021-08-01T14:37:59.000Z 96 668.79998779297 2021-08-01T14:38:00.000Z 101 668.79998779297 2021-08-01T14:38:01.000Z 104 669.20001220703 2021-08-01T14:38:07.000Z 106 669.79998779297 2021-08-01T14:38:12.000Z 110 670 2021-08-01T14:38:13.000Z 114 670.79998779297 2021-08-01T14:38:17.000Z 116 671.59997558594 2021-08-01T14:38:20.000Z 116 671.79998779297 2021-08-01T14:38:21.000Z 116 672.59997558594 2021-08-01T14:38:24.000Z 120 673 2021-08-01T14:38:25.000Z 124 673 2021-08-01T14:38:26.000Z 128 674 2021-08-01T14:38:28.000Z 131 675.40002441406 2021-08-01T14:38:31.000Z 133 676.79998779297 2021-08-01T14:38:33.000Z 133 677.40002441406 2021-08-01T14:38:35.000Z 133 677.79998779297 2021-08-01T14:38:36.000Z 132 678.20001220703 2021-08-01T14:38:38.000Z 129 679.20001220703 2021-08-01T14:38:39.000Z 128 680.59997558594 2021-08-01T14:38:43.000Z 129 681 2021-08-01T14:38:44.000Z 132 681.20001220703 2021-08-01T14:38:45.000Z 140 681.40002441406 2021-08-01T14:38:46.000Z 143 681.79998779297 2021-08-01T14:38:47.000Z 144 682.79998779297 2021-08-01T14:38:49.000Z 145 683.20001220703 2021-08-01T14:38:51.000Z 146 683.59997558594 2021-08-01T14:38:53.000Z 143 684.20001220703 2021-08-01T14:38:57.000Z 146 684.79998779297 2021-08-01T14:38:59.000Z 145 685.59997558594 2021-08-01T14:39:01.000Z 144 686.59997558594 2021-08-01T14:39:05.000Z 145 687.40002441406 2021-08-01T14:39:07.000Z 145 687.79998779297 2021-08-01T14:39:08.000Z 146 689 2021-08-01T14:39:12.000Z 147 690.20001220703 2021-08-01T14:39:15.000Z 147 691.40002441406 2021-08-01T14:39:18.000Z 146 692.79998779297 2021-08-01T14:39:22.000Z 146 693.59997558594 2021-08-01T14:39:25.000Z 147 694.20001220703 2021-08-01T14:39:26.000Z 147 695.59997558594 2021-08-01T14:39:30.000Z 147 696.79998779297 2021-08-01T14:39:33.000Z 146 698 2021-08-01T14:39:37.000Z 145 699.20001220703 2021-08-01T14:39:41.000Z 145 700.59997558594 2021-08-01T14:39:44.000Z 146 701.79998779297 2021-08-01T14:39:47.000Z 147 702 2021-08-01T14:39:48.000Z 148 703 2021-08-01T14:39:51.000Z 148 704 2021-08-01T14:39:55.000Z 147 704.20001220703 2021-08-01T14:39:56.000Z 147 705.20001220703 2021-08-01T14:40:00.000Z 145 705.59997558594 2021-08-01T14:40:02.000Z 145 706 2021-08-01T14:40:05.000Z 142 706.40002441406 2021-08-01T14:40:06.000Z 143 707 2021-08-01T14:40:09.000Z 144 707.40002441406 2021-08-01T14:40:10.000Z 143 708 2021-08-01T14:40:12.000Z 146 708.40002441406 2021-08-01T14:40:15.000Z 146 709.79998779297 2021-08-01T14:40:20.000Z 148 710 2021-08-01T14:40:21.000Z 148 710.79998779297 2021-08-01T14:40:25.000Z 149 712 2021-08-01T14:40:28.000Z 148 712.79998779297 2021-08-01T14:40:30.000Z 148 713.20001220703 2021-08-01T14:40:31.000Z 148 714.40002441406 2021-08-01T14:40:36.000Z 148 715.59997558594 2021-08-01T14:40:39.000Z 146 716.59997558594 2021-08-01T14:40:44.000Z 146 717 2021-08-01T14:40:45.000Z 146 718 2021-08-01T14:40:49.000Z 145 718.20001220703 2021-08-01T14:40:50.000Z 145 719 2021-08-01T14:40:55.000Z 144 719.79998779297 2021-08-01T14:40:57.000Z 143 720.20001220703 2021-08-01T14:40:58.000Z 143 721.40002441406 2021-08-01T14:41:05.000Z 141 722.59997558594 2021-08-01T14:41:09.000Z 140 723.59997558594 2021-08-01T14:41:12.000Z 141 723.59997558594 2021-08-01T14:41:13.000Z 141 724.79998779297 2021-08-01T14:41:17.000Z 139 726 2021-08-01T14:41:21.000Z 138 727 2021-08-01T14:41:25.000Z 139 728 2021-08-01T14:41:28.000Z 140 729.40002441406 2021-08-01T14:41:32.000Z 141 730.40002441406 2021-08-01T14:41:36.000Z 142 731 2021-08-01T14:41:37.000Z 143 732.20001220703 2021-08-01T14:41:40.000Z 143 732.40002441406 2021-08-01T14:41:41.000Z 143 733.40002441406 2021-08-01T14:41:46.000Z 143 734.40002441406 2021-08-01T14:41:52.000Z 143 735.40002441406 2021-08-01T14:41:55.000Z 143 736 2021-08-01T14:41:56.000Z 144 737 2021-08-01T14:41:58.000Z 143 738 2021-08-01T14:42:01.000Z 144 738.59997558594 2021-08-01T14:42:02.000Z 145 739.20001220703 2021-08-01T14:42:05.000Z 146 740.20001220703 2021-08-01T14:42:08.000Z 147 740.20001220703 2021-08-01T14:42:09.000Z 147 741.59997558594 2021-08-01T14:42:10.000Z 147 743.20001220703 2021-08-01T14:42:14.000Z 149 743.59997558594 2021-08-01T14:42:16.000Z 149 744.40002441406 2021-08-01T14:42:19.000Z 149 745.20001220703 2021-08-01T14:42:23.000Z 149 745.40002441406 2021-08-01T14:42:24.000Z 150 746.59997558594 2021-08-01T14:42:30.000Z 150 747.59997558594 2021-08-01T14:42:35.000Z 148 748.20001220703 2021-08-01T14:42:37.000Z 147 748.79998779297 2021-08-01T14:42:40.000Z 147 749.79998779297 2021-08-01T14:42:45.000Z 146 750 2021-08-01T14:42:46.000Z 145 751.20001220703 2021-08-01T14:42:50.000Z 144 751.40002441406 2021-08-01T14:42:51.000Z 144 752 2021-08-01T14:42:56.000Z 141 752 2021-08-01T14:42:57.000Z 141 752.20001220703 2021-08-01T14:42:58.000Z 141 752.79998779297 2021-08-01T14:43:02.000Z 141 753.20001220703 2021-08-01T14:43:04.000Z 140 754.40002441406 2021-08-01T14:43:07.000Z 140 755.20001220703 2021-08-01T14:43:08.000Z 140 755.79998779297 2021-08-01T14:43:10.000Z 139 756.20001220703 2021-08-01T14:43:14.000Z 139 757 2021-08-01T14:43:17.000Z 138 758.20001220703 2021-08-01T14:43:21.000Z 138 758.20001220703 2021-08-01T14:43:22.000Z 138 759.40002441406 2021-08-01T14:43:25.000Z 140 761.40002441406 2021-08-01T14:43:30.000Z 140 762.59997558594 2021-08-01T14:43:33.000Z 141 763.79998779297 2021-08-01T14:43:36.000Z 142 764.40002441406 2021-08-01T14:43:38.000Z 143 765.20001220703 2021-08-01T14:43:39.000Z 143 766.40002441406 2021-08-01T14:43:43.000Z 144 766.40002441406 2021-08-01T14:43:44.000Z 145 767.40002441406 2021-08-01T14:43:49.000Z 146 768.20001220703 2021-08-01T14:43:51.000Z 146 768.79998779297 2021-08-01T14:43:52.000Z 146 770.40002441406 2021-08-01T14:43:56.000Z 147 770.79998779297 2021-08-01T14:43:59.000Z 148 771.40002441406 2021-08-01T14:44:00.000Z 148 773.20001220703 2021-08-01T14:44:05.000Z 147 773.20001220703 2021-08-01T14:44:06.000Z 147 774.59997558594 2021-08-01T14:44:09.000Z 148 776 2021-08-01T14:44:11.000Z 149 776.59997558594 2021-08-01T14:44:12.000Z 149 777.20001220703 2021-08-01T14:44:14.000Z 150 778.79998779297 2021-08-01T14:44:18.000Z 152 779.20001220703 2021-08-01T14:44:19.000Z 152 780 2021-08-01T14:44:21.000Z 153 781 2021-08-01T14:44:24.000Z 154 781.59997558594 2021-08-01T14:44:26.000Z 154 782.20001220703 2021-08-01T14:44:28.000Z 155 783.20001220703 2021-08-01T14:44:30.000Z 156 784.20001220703 2021-08-01T14:44:34.000Z 157 784.40002441406 2021-08-01T14:44:35.000Z 158 785.79998779297 2021-08-01T14:44:40.000Z 157 786.20001220703 2021-08-01T14:44:41.000Z 157 787 2021-08-01T14:44:42.000Z 157 788.40002441406 2021-08-01T14:44:45.000Z 157 789.40002441406 2021-08-01T14:44:49.000Z 157 789.79998779297 2021-08-01T14:44:50.000Z 157 790.59997558594 2021-08-01T14:44:53.000Z 157 791.20001220703 2021-08-01T14:44:56.000Z 156 792 2021-08-01T14:44:58.000Z 156 792.20001220703 2021-08-01T14:44:59.000Z 156 792.40002441406 2021-08-01T14:45:00.000Z 156 793 2021-08-01T14:45:02.000Z 156 794 2021-08-01T14:45:07.000Z 155 794 2021-08-01T14:45:08.000Z 155 794.59997558594 2021-08-01T14:45:13.000Z 154 795.20001220703 2021-08-01T14:45:18.000Z 152 795.40002441406 2021-08-01T14:45:20.000Z 150 796 2021-08-01T14:45:27.000Z 147 796.20001220703 2021-08-01T14:45:29.000Z 146 796.20001220703 2021-08-01T14:45:30.000Z 145 796.40002441406 2021-08-01T14:45:33.000Z 142 796.40002441406 2021-08-01T14:45:35.000Z 140 796.59997558594 2021-08-01T14:45:40.000Z 137 797 2021-08-01T14:45:43.000Z 136 797.20001220703 2021-08-01T14:45:45.000Z 135 798.20001220703 2021-08-01T14:45:50.000Z 132 798.20001220703 2021-08-01T14:45:51.000Z 131 799 2021-08-01T14:45:56.000Z 130 799.40002441406 2021-08-01T14:45:58.000Z 130 800 2021-08-01T14:46:01.000Z 131 800.40002441406 2021-08-01T14:46:03.000Z 131 801.40002441406 2021-08-01T14:46:06.000Z 133 801.59997558594 2021-08-01T14:46:07.000Z 133 802 2021-08-01T14:46:08.000Z 134 802.59997558594 2021-08-01T14:46:10.000Z 135 803.40002441406 2021-08-01T14:46:11.000Z 136 803.79998779297 2021-08-01T14:46:12.000Z 136 804.79998779297 2021-08-01T14:46:14.000Z 137 805.79998779297 2021-08-01T14:46:17.000Z 138 806.20001220703 2021-08-01T14:46:18.000Z 138 807.59997558594 2021-08-01T14:46:21.000Z 138 808.59997558594 2021-08-01T14:46:25.000Z 138 809.79998779297 2021-08-01T14:46:29.000Z 138 810.79998779297 2021-08-01T14:46:32.000Z 139 812.20001220703 2021-08-01T14:46:35.000Z 140 812.40002441406 2021-08-01T14:46:36.000Z 140 812.59997558594 2021-08-01T14:46:37.000Z 140 813.40002441406 2021-08-01T14:46:41.000Z 141 813.79998779297 2021-08-01T14:46:43.000Z 141 814.40002441406 2021-08-01T14:46:50.000Z 138 814.59997558594 2021-08-01T14:46:52.000Z 138 814.59997558594 2021-08-01T14:46:55.000Z 138 814.59997558594 2021-08-01T14:47:02.000Z 135 814.59997558594 2021-08-01T14:47:05.000Z 132 814.59997558594 2021-08-01T14:47:08.000Z 129 814.59997558594 2021-08-01T14:47:12.000Z 127 814.59997558594 2021-08-01T14:47:17.000Z 124 814.79998779297 2021-08-01T14:47:22.000Z 123 815.59997558594 2021-08-01T14:47:28.000Z 121 816.20001220703 2021-08-01T14:47:37.000Z 121 816.40002441406 2021-08-01T14:47:41.000Z 124 816.40002441406 2021-08-01T14:47:44.000Z 127 816.59997558594 2021-08-01T14:47:48.000Z 129 816.59997558594 2021-08-01T14:47:49.000Z 130 817.20001220703 2021-08-01T14:47:53.000Z 133 817.79998779297 2021-08-01T14:47:58.000Z 134 818 2021-08-01T14:48:01.000Z 133 818.59997558594 2021-08-01T14:48:13.000Z 134 818.59997558594 2021-08-01T14:48:14.000Z 134 818.79998779297 2021-08-01T14:48:15.000Z 134 819.59997558594 2021-08-01T14:48:21.000Z 135 819.79998779297 2021-08-01T14:48:23.000Z 135 821 2021-08-01T14:48:25.000Z 136 821.40002441406 2021-08-01T14:48:26.000Z 136 822.20001220703 2021-08-01T14:48:29.000Z 137 823.20001220703 2021-08-01T14:48:32.000Z 138 823.59997558594 2021-08-01T14:48:33.000Z 138 824.79998779297 2021-08-01T14:48:35.000Z 139 826 2021-08-01T14:48:40.000Z 141 827 2021-08-01T14:48:43.000Z 142 828.20001220703 2021-08-01T14:48:45.000Z 140 829.40002441406 2021-08-01T14:48:47.000Z 139 830.20001220703 2021-08-01T14:48:49.000Z 143 830.40002441406 2021-08-01T14:48:50.000Z 143 831.20001220703 2021-08-01T14:48:53.000Z 146 831.79998779297 2021-08-01T14:48:54.000Z 146 832.40002441406 2021-08-01T14:48:55.000Z 146 832.79998779297 2021-08-01T14:48:56.000Z 146 834.20001220703 2021-08-01T14:49:00.000Z 147 835 2021-08-01T14:49:03.000Z 148 835.40002441406 2021-08-01T14:49:04.000Z 148 836.59997558594 2021-08-01T14:49:08.000Z 148 837.40002441406 2021-08-01T14:49:10.000Z 148 838 2021-08-01T14:49:12.000Z 148 839 2021-08-01T14:49:16.000Z 148 839.59997558594 2021-08-01T14:49:21.000Z 148 840 2021-08-01T14:49:24.000Z 148 840.40002441406 2021-08-01T14:49:30.000Z 149 840.79998779297 2021-08-01T14:49:34.000Z 148 841 2021-08-01T14:49:37.000Z 147 841.20001220703 2021-08-01T14:49:38.000Z 147 841.79998779297 2021-08-01T14:49:43.000Z 147 842.40002441406 2021-08-01T14:49:45.000Z 147 843.20001220703 2021-08-01T14:49:50.000Z 148 843.79998779297 2021-08-01T14:49:51.000Z 148 845 2021-08-01T14:49:55.000Z 147 845.40002441406 2021-08-01T14:49:58.000Z 146 846 2021-08-01T14:50:02.000Z 146 846.40002441406 2021-08-01T14:50:03.000Z 146 846.79998779297 2021-08-01T14:50:04.000Z 145 847 2021-08-01T14:50:05.000Z 145 847.20001220703 2021-08-01T14:50:06.000Z 145 847.40002441406 2021-08-01T14:50:07.000Z 145 847.79998779297 2021-08-01T14:50:08.000Z 144 848.40002441406 2021-08-01T14:50:09.000Z 144 849.40002441406 2021-08-01T14:50:12.000Z 144 850.40002441406 2021-08-01T14:50:15.000Z 144 851 2021-08-01T14:50:16.000Z 144 851.79998779297 2021-08-01T14:50:18.000Z 144 853 2021-08-01T14:50:22.000Z 143 853.40002441406 2021-08-01T14:50:24.000Z 142 854.40002441406 2021-08-01T14:50:26.000Z 143 855.40002441406 2021-08-01T14:50:29.000Z 144 855.79998779297 2021-08-01T14:50:30.000Z 144 856.79998779297 2021-08-01T14:50:32.000Z 145 858 2021-08-01T14:50:36.000Z 144 858.59997558594 2021-08-01T14:50:38.000Z 143 859 2021-08-01T14:50:40.000Z 144 860.20001220703 2021-08-01T14:50:42.000Z 145 861.20001220703 2021-08-01T14:50:44.000Z 145 861.40002441406 2021-08-01T14:50:45.000Z 145 862.20001220703 2021-08-01T14:50:48.000Z 145 862.59997558594 2021-08-01T14:50:49.000Z 144 863.40002441406 2021-08-01T14:50:52.000Z 144 864 2021-08-01T14:50:56.000Z 145 864.40002441406 2021-08-01T14:50:58.000Z 145 864.59997558594 2021-08-01T14:50:59.000Z 145 864.79998779297 2021-08-01T14:51:02.000Z 144 864.79998779297 2021-08-01T14:51:05.000Z 145 865.20001220703 2021-08-01T14:51:07.000Z 145 865.59997558594 2021-08-01T14:51:09.000Z 144 866.40002441406 2021-08-01T14:51:11.000Z 143 866.59997558594 2021-08-01T14:51:12.000Z 142 868 2021-08-01T14:51:15.000Z 141 868.40002441406 2021-08-01T14:51:16.000Z 141 869.20001220703 2021-08-01T14:51:19.000Z 142 870.20001220703 2021-08-01T14:51:21.000Z 145 870.40002441406 2021-08-01T14:51:22.000Z 146 871.79998779297 2021-08-01T14:51:26.000Z 146 872.79998779297 2021-08-01T14:51:30.000Z 147 874 2021-08-01T14:51:33.000Z 147 875.40002441406 2021-08-01T14:51:35.000Z 147 876.59997558594 2021-08-01T14:51:41.000Z 148 877 2021-08-01T14:51:42.000Z 148 877.79998779297 2021-08-01T14:51:48.000Z 148 877.79998779297 2021-08-01T14:51:49.000Z 147 878.20001220703 2021-08-01T14:51:55.000Z 147 878.79998779297 2021-08-01T14:51:59.000Z 145 879.40002441406 2021-08-01T14:52:01.000Z 145 880 2021-08-01T14:52:03.000Z 145 881 2021-08-01T14:52:07.000Z 145 881.79998779297 2021-08-01T14:52:09.000Z 147 882.20001220703 2021-08-01T14:52:10.000Z 148 883 2021-08-01T14:52:13.000Z 148 883.59997558594 2021-08-01T14:52:14.000Z 147 884.79998779297 2021-08-01T14:52:17.000Z 145 884.79998779297 2021-08-01T14:52:18.000Z 145 886 2021-08-01T14:52:20.000Z 143 886.40002441406 2021-08-01T14:52:21.000Z 146 887 2021-08-01T14:52:24.000Z 147 887.20001220703 2021-08-01T14:52:27.000Z 147 887.79998779297 2021-08-01T14:52:33.000Z 148 888 2021-08-01T14:52:34.000Z 148 888.40002441406 2021-08-01T14:52:39.000Z 146 889.59997558594 2021-08-01T14:52:42.000Z 145 890.59997558594 2021-08-01T14:52:45.000Z 145 891.79998779297 2021-08-01T14:52:48.000Z 145 892.79998779297 2021-08-01T14:52:50.000Z 144 894 2021-08-01T14:52:52.000Z 144 894.59997558594 2021-08-01T14:52:55.000Z 147 895 2021-08-01T14:52:58.000Z 151 895.20001220703 2021-08-01T14:53:00.000Z 154 895.40002441406 2021-08-01T14:53:03.000Z 155 896 2021-08-01T14:53:10.000Z 153 896.79998779297 2021-08-01T14:53:15.000Z 153 897.20001220703 2021-08-01T14:53:18.000Z 155 897.79998779297 2021-08-01T14:53:29.000Z 156 898.40002441406 2021-08-01T14:53:31.000Z 156 899.40002441406 2021-08-01T14:53:38.000Z 155 900 2021-08-01T14:53:42.000Z 154 900.40002441406 2021-08-01T14:53:44.000Z 154 901.40002441406 2021-08-01T14:53:52.000Z 155 901.79998779297 2021-08-01T14:53:53.000Z 155 902.59997558594 2021-08-01T14:54:00.000Z 154 902.79998779297 2021-08-01T14:54:01.000Z 154 902.79998779297 2021-08-01T14:54:02.000Z 154 903.59997558594 2021-08-01T14:54:08.000Z 154 903.79998779297 2021-08-01T14:54:09.000Z 154 905 2021-08-01T14:54:12.000Z 153 905.40002441406 2021-08-01T14:54:14.000Z 155 905.79998779297 2021-08-01T14:54:15.000Z 155 906.79998779297 2021-08-01T14:54:16.000Z 154 908 2021-08-01T14:54:18.000Z 155 909.40002441406 2021-08-01T14:54:22.000Z 156 910.59997558594 2021-08-01T14:54:26.000Z 153 911.20001220703 2021-08-01T14:54:29.000Z 154 912 2021-08-01T14:54:32.000Z 154 913 2021-08-01T14:54:36.000Z 155 913.20001220703 2021-08-01T14:54:38.000Z 154 914.59997558594 2021-08-01T14:54:43.000Z 153 915.59997558594 2021-08-01T14:54:49.000Z 151 915.79998779297 2021-08-01T14:54:51.000Z 151 917 2021-08-01T14:54:55.000Z 150 917.40002441406 2021-08-01T14:54:56.000Z 151 918.20001220703 2021-08-01T14:54:58.000Z 151 919 2021-08-01T14:55:07.000Z 150 919.20001220703 2021-08-01T14:55:09.000Z 149 920 2021-08-01T14:55:17.000Z 146 920.20001220703 2021-08-01T14:55:18.000Z 147 920.59997558594 2021-08-01T14:55:30.000Z 148 921 2021-08-01T14:55:37.000Z 151 921.20001220703 2021-08-01T14:55:42.000Z 150 921.40002441406 2021-08-01T14:55:43.000Z 150 922.40002441406 2021-08-01T14:55:55.000Z 152 922.40002441406 2021-08-01T14:55:56.000Z 152 923.20001220703 2021-08-01T14:56:07.000Z 152 923.59997558594 2021-08-01T14:56:08.000Z 152 924.59997558594 2021-08-01T14:56:14.000Z 151 924.79998779297 2021-08-01T14:56:17.000Z 147 925 2021-08-01T14:56:19.000Z 143 925 2021-08-01T14:56:22.000Z 141 925 2021-08-01T14:56:25.000Z 138 924.79998779297 2021-08-01T14:56:29.000Z 136 924.20001220703 2021-08-01T14:56:36.000Z 137 924.20001220703 2021-08-01T14:56:44.000Z 137 924.40002441406 2021-08-01T14:56:52.000Z 138 923.40002441406 2021-08-01T14:56:56.000Z 139 923.40002441406 2021-08-01T14:56:59.000Z 135 923.40002441406 2021-08-01T14:57:00.000Z 130 923.40002441406 2021-08-01T14:57:01.000Z 125 923.40002441406 2021-08-01T14:57:05.000Z 122 923.40002441406 2021-08-01T14:57:07.000Z 121 923.40002441406 2021-08-01T14:57:15.000Z 121 923.40002441406 2021-08-01T14:57:23.000Z 120 923.40002441406 2021-08-01T14:57:29.000Z 117 923.40002441406 2021-08-01T14:57:30.000Z 116 923.40002441406 2021-08-01T14:57:37.000Z 118 923.40002441406 2021-08-01T14:57:45.000Z 118 923.40002441406 2021-08-01T14:57:54.000Z 115 923.40002441406 2021-08-01T14:58:01.000Z 112 923.40002441406 2021-08-01T14:58:02.000Z 112 923.40002441406 2021-08-01T14:58:10.000Z 113 923.40002441406 2021-08-01T14:58:16.000Z 110 923.40002441406 2021-08-01T14:58:19.000Z 109 923.40002441406 2021-08-01T14:58:27.000Z 109 923.40002441406 2021-08-01T14:58:35.000Z 110 923.40002441406 2021-08-01T14:58:43.000Z 108 923.40002441406 2021-08-01T14:58:51.000Z 107 923.40002441406 2021-08-01T14:59:00.000Z 108 923.40002441406 2021-08-01T14:59:07.000Z 109 923.40002441406 2021-08-01T14:59:11.000Z 106 923.40002441406 2021-08-01T14:59:15.000Z 105 923.40002441406 2021-08-01T14:59:23.000Z 105 923.40002441406 2021-08-01T14:59:24.000Z 108 923.40002441406 2021-08-01T14:59:28.000Z 105 923.40002441406 2021-08-01T14:59:31.000Z 106 923.40002441406 2021-08-01T14:59:38.000Z 103 923.40002441406 2021-08-01T14:59:39.000Z 103 923.40002441406 2021-08-01T14:59:46.000Z 101 923.40002441406 2021-08-01T14:59:54.000Z 104 923.40002441406 2021-08-01T14:59:55.000Z 103 923.40002441406 2021-08-01T14:59:57.000Z 106 923.40002441406 2021-08-01T15:00:00.000Z 101 923.40002441406 2021-08-01T15:00:01.000Z 104 923.40002441406 2021-08-01T15:00:03.000Z 107 923.40002441406 2021-08-01T15:00:04.000Z 109 923.40002441406 2021-08-01T15:00:11.000Z 111 923.40002441406 2021-08-01T15:00:19.000Z 111 923.40002441406 2021-08-01T15:00:27.000Z 109 923.40002441406 2021-08-01T15:00:33.000Z 105 923.40002441406 2021-08-01T15:00:35.000Z 103 923.40002441406 2021-08-01T15:00:41.000Z 100 923.40002441406 2021-08-01T15:00:44.000Z 98 923.40002441406 2021-08-01T15:00:57.000Z 97 923.40002441406 2021-08-01T15:01:11.000Z 94 923.40002441406 2021-08-01T15:01:13.000Z 95 923.40002441406 2021-08-01T15:01:23.000Z 101 923.40002441406 2021-08-01T15:01:26.000Z 102 923.40002441406 2021-08-01T15:01:39.000Z 101 923.40002441406 2021-08-01T15:01:51.000Z 98 923.40002441406 2021-08-01T15:01:53.000Z 100 923.40002441406 2021-08-01T15:01:56.000Z 97 923.40002441406 2021-08-01T15:02:00.000Z 100 923.40002441406 2021-08-01T15:02:09.000Z 99 923.40002441406 2021-08-01T15:02:14.000Z 96 923.40002441406 2021-08-01T15:02:24.000Z 93 923.40002441406 2021-08-01T15:02:25.000Z 94 923.40002441406 2021-08-01T15:02:29.000Z 97 923.40002441406 2021-08-01T15:02:43.000Z 95 923.40002441406 2021-08-01T15:02:49.000Z 98 923.40002441406 2021-08-01T15:02:53.000Z 95 923.40002441406 2021-08-01T15:02:55.000Z 91 923.40002441406 2021-08-01T15:03:01.000Z 94 923.40002441406 2021-08-01T15:03:11.000Z 93 923.40002441406 2021-08-01T15:03:14.000Z 90 923.40002441406 2021-08-01T15:03:17.000Z 94 923.40002441406 2021-08-01T15:03:18.000Z 96 923.40002441406 2021-08-01T15:03:20.000Z 99 923.40002441406 2021-08-01T15:03:24.000Z 97 923.40002441406 2021-08-01T15:03:25.000Z 103 923.40002441406 2021-08-01T15:03:26.000Z 107 923.40002441406 2021-08-01T15:03:27.000Z 113 923.40002441406 2021-08-01T15:03:28.000Z 116 923.40002441406 2021-08-01T15:03:29.000Z 119 923.40002441406 2021-08-01T15:03:32.000Z 122 923.40002441406 2021-08-01T15:03:35.000Z 123 923.40002441406 2021-08-01T15:03:39.000Z 126 923.40002441406 2021-08-01T15:03:42.000Z 128 923.40002441406 2021-08-01T15:03:48.000Z 130 923.40002441406 2021-08-01T15:03:50.000Z 131 923.40002441406 2021-08-01T15:03:53.000Z 131 923.40002441406 2021-08-01T15:03:59.000Z 134 923.40002441406 2021-08-01T15:04:00.000Z 134 936.79998779297 2021-08-01T15:04:03.000Z 135 937.40002441406 2021-08-01T15:04:07.000Z 136 938 2021-08-01T15:04:10.000Z 137 939 2021-08-01T15:04:13.000Z 136 939.20001220703 2021-08-01T15:04:14.000Z 136 940.40002441406 2021-08-01T15:04:20.000Z 135 939.20001220703 2021-08-01T15:04:22.000Z 134 939.79998779297 2021-08-01T15:04:28.000Z 135 940.59997558594 2021-08-01T15:04:29.000Z 136 941.79998779297 2021-08-01T15:04:33.000Z 137 942.40002441406 2021-08-01T15:04:36.000Z 139 943 2021-08-01T15:04:38.000Z 139 944.59997558594 2021-08-01T15:04:43.000Z 140 945 2021-08-01T15:04:44.000Z 140 945.79998779297 2021-08-01T15:04:46.000Z 141 946.79998779297 2021-08-01T15:04:51.000Z 141 947 2021-08-01T15:04:52.000Z 140 948 2021-08-01T15:04:57.000Z 140 948.20001220703 2021-08-01T15:04:58.000Z 140 949.20001220703 2021-08-01T15:05:02.000Z 139 949.40002441406 2021-08-01T15:05:03.000Z 138 950.20001220703 2021-08-01T15:05:07.000Z 139 950.79998779297 2021-08-01T15:05:10.000Z 137 951.20001220703 2021-08-01T15:05:14.000Z 140 951.59997558594 2021-08-01T15:05:15.000Z 140 952 2021-08-01T15:05:16.000Z 139 952.79998779297 2021-08-01T15:05:21.000Z 137 952.79998779297 2021-08-01T15:05:23.000Z 137 953.59997558594 2021-08-01T15:05:28.000Z 134 953.79998779297 2021-08-01T15:05:30.000Z 134 954.20001220703 2021-08-01T15:05:33.000Z 131 954.59997558594 2021-08-01T15:05:37.000Z 129 954.79998779297 2021-08-01T15:05:40.000Z 129 955.20001220703 2021-08-01T15:05:44.000Z 128 956 2021-08-01T15:05:47.000Z 130 956.59997558594 2021-08-01T15:05:50.000Z 127 957 2021-08-01T15:05:52.000Z 127 957.20001220703 2021-08-01T15:05:53.000Z 127 957.59997558594 2021-08-01T15:05:55.000Z 128 957.59997558594 2021-08-01T15:05:56.000Z 128 958.40002441406 2021-08-01T15:05:57.000Z 129 959.40002441406 2021-08-01T15:06:01.000Z 130 959.79998779297 2021-08-01T15:06:02.000Z 131 960.40002441406 2021-08-01T15:06:04.000Z 134 960.79998779297 2021-08-01T15:06:05.000Z 135 962 2021-08-01T15:06:08.000Z 137 963.20001220703 2021-08-01T15:06:14.000Z 138 963.40002441406 2021-08-01T15:06:16.000Z 137 964.40002441406 2021-08-01T15:06:19.000Z 137 965.59997558594 2021-08-01T15:06:24.000Z 136 965.79998779297 2021-08-01T15:06:26.000Z 135 966.59997558594 2021-08-01T15:06:31.000Z 136 967 2021-08-01T15:06:34.000Z 137 967.79998779297 2021-08-01T15:06:38.000Z 137 968.79998779297 2021-08-01T15:06:41.000Z 137 969 2021-08-01T15:06:42.000Z 136 970.20001220703 2021-08-01T15:06:49.000Z 135 971.40002441406 2021-08-01T15:06:56.000Z 132 972.59997558594 2021-08-01T15:07:03.000Z 133 973.59997558594 2021-08-01T15:07:11.000Z 135 973.79998779297 2021-08-01T15:07:12.000Z 135 974.59997558594 2021-08-01T15:07:16.000Z 136 974.79998779297 2021-08-01T15:07:18.000Z 137 975.40002441406 2021-08-01T15:07:26.000Z 137 975.40002441406 2021-08-01T15:07:31.000Z 136 975.40002441406 2021-08-01T15:07:34.000Z 133 975 2021-08-01T15:07:37.000Z 132 974.40002441406 2021-08-01T15:07:42.000Z 129 974.40002441406 2021-08-01T15:07:50.000Z 128 975 2021-08-01T15:07:56.000Z 130 975.79998779297 2021-08-01T15:07:59.000Z 130 976.20001220703 2021-08-01T15:08:03.000Z 133 977 2021-08-01T15:08:06.000Z 134 977.59997558594 2021-08-01T15:08:09.000Z 136 978 2021-08-01T15:08:12.000Z 137 978.40002441406 2021-08-01T15:08:15.000Z 138 979.20001220703 2021-08-01T15:08:18.000Z 138 980.40002441406 2021-08-01T15:08:21.000Z 139 981.59997558594 2021-08-01T15:08:24.000Z 141 982.20001220703 2021-08-01T15:08:27.000Z 142 982.79998779297 2021-08-01T15:08:29.000Z 143 983.59997558594 2021-08-01T15:08:33.000Z 144 983.79998779297 2021-08-01T15:08:36.000Z 145 984 2021-08-01T15:08:39.000Z 144 984 2021-08-01T15:08:43.000Z 144 984 2021-08-01T15:08:48.000Z 143 984.20001220703 2021-08-01T15:08:52.000Z 145 985 2021-08-01T15:08:57.000Z 144 985.20001220703 2021-08-01T15:08:58.000Z 144 985.20001220703 2021-08-01T15:09:02.000Z 143 985.40002441406 2021-08-01T15:09:03.000Z 143 985.40002441406 2021-08-01T15:09:06.000Z 138 985 2021-08-01T15:09:07.000Z 135 984.59997558594 2021-08-01T15:09:08.000Z 132 984.59997558594 2021-08-01T15:09:09.000Z 130 983.59997558594 2021-08-01T15:09:11.000Z 128 983 2021-08-01T15:09:14.000Z 125 982.79998779297 2021-08-01T15:09:15.000Z 124 982.59997558594 2021-08-01T15:09:16.000Z 123 981.79998779297 2021-08-01T15:09:21.000Z 120 981.59997558594 2021-08-01T15:09:22.000Z 120 980.40002441406 2021-08-01T15:09:25.000Z 119 979.79998779297 2021-08-01T15:09:26.000Z 119 979 2021-08-01T15:09:27.000Z 119 977.40002441406 2021-08-01T15:09:30.000Z 117 976.59997558594 2021-08-01T15:09:31.000Z 117 976.20001220703 2021-08-01T15:09:32.000Z 116 974.79998779297 2021-08-01T15:09:34.000Z 117 974.40002441406 2021-08-01T15:09:35.000Z 117 973.20001220703 2021-08-01T15:09:37.000Z 117 972.20001220703 2021-08-01T15:09:40.000Z 117 970.79998779297 2021-08-01T15:09:43.000Z 117 969.79998779297 2021-08-01T15:09:45.000Z 116 968.79998779297 2021-08-01T15:09:50.000Z 118 968.59997558594 2021-08-01T15:09:51.000Z 120 968.59997558594 2021-08-01T15:09:52.000Z 123 968.40002441406 2021-08-01T15:09:54.000Z 128 968 2021-08-01T15:09:55.000Z 128 967.59997558594 2021-08-01T15:09:58.000Z 129 967.40002441406 2021-08-01T15:10:00.000Z 129 967 2021-08-01T15:10:02.000Z 135 966.40002441406 2021-08-01T15:10:06.000Z 136 964.79998779297 2021-08-01T15:10:09.000Z 133 964.40002441406 2021-08-01T15:10:10.000Z 129 964 2021-08-01T15:10:11.000Z 126 963.59997558594 2021-08-01T15:10:12.000Z 123 962.59997558594 2021-08-01T15:10:14.000Z 123 960.79998779297 2021-08-01T15:10:16.000Z 123 960.20001220703 2021-08-01T15:10:18.000Z 123 959.59997558594 2021-08-01T15:10:21.000Z 124 958.59997558594 2021-08-01T15:10:28.000Z 125 957.79998779297 2021-08-01T15:10:30.000Z 125 957.40002441406 2021-08-01T15:10:32.000Z 123 957.20001220703 2021-08-01T15:10:33.000Z 126 957 2021-08-01T15:10:34.000Z 130 956.79998779297 2021-08-01T15:10:35.000Z 134 956.59997558594 2021-08-01T15:10:36.000Z 138 956.40002441406 2021-08-01T15:10:37.000Z 139 956.20001220703 2021-08-01T15:10:38.000Z 140 955.20001220703 2021-08-01T15:10:41.000Z 140 954.40002441406 2021-08-01T15:10:43.000Z 137 954 2021-08-01T15:10:44.000Z 134 953.59997558594 2021-08-01T15:10:45.000Z 131 953.20001220703 2021-08-01T15:10:46.000Z 128 953 2021-08-01T15:10:48.000Z 127 952.20001220703 2021-08-01T15:10:50.000Z 126 951.59997558594 2021-08-01T15:10:51.000Z 125 950.59997558594 2021-08-01T15:10:53.000Z 123 950 2021-08-01T15:10:55.000Z 121 949.40002441406 2021-08-01T15:10:57.000Z 120 948.20001220703 2021-08-01T15:10:59.000Z 120 947.20001220703 2021-08-01T15:11:02.000Z 119 946.79998779297 2021-08-01T15:11:04.000Z 122 946.59997558594 2021-08-01T15:11:09.000Z 125 946.59997558594 2021-08-01T15:11:11.000Z 126 946.59997558594 2021-08-01T15:11:14.000Z 125 946.20001220703 2021-08-01T15:11:18.000Z 125 946 2021-08-01T15:11:19.000Z 126 944.79998779297 2021-08-01T15:11:21.000Z 125 943.59997558594 2021-08-01T15:11:23.000Z 126 943 2021-08-01T15:11:24.000Z 123 942.59997558594 2021-08-01T15:11:25.000Z 124 941.79998779297 2021-08-01T15:11:27.000Z 124 941.40002441406 2021-08-01T15:11:31.000Z 123 941.20001220703 2021-08-01T15:11:33.000Z 126 941.20001220703 2021-08-01T15:11:34.000Z 123 941 2021-08-01T15:11:35.000Z 123 941 2021-08-01T15:11:37.000Z 122 940.79998779297 2021-08-01T15:11:39.000Z 123 940.59997558594 2021-08-01T15:11:42.000Z 125 940.20001220703 2021-08-01T15:11:43.000Z 125 939 2021-08-01T15:11:45.000Z 124 936.20001220703 2021-08-01T15:11:47.000Z 124 934.40002441406 2021-08-01T15:11:48.000Z 123 933.40002441406 2021-08-01T15:11:49.000Z 122 932.40002441406 2021-08-01T15:11:50.000Z 121 930.59997558594 2021-08-01T15:11:51.000Z 122 929.40002441406 2021-08-01T15:11:52.000Z 121 928.40002441406 2021-08-01T15:11:53.000Z 119 927.79998779297 2021-08-01T15:11:54.000Z 118 925.79998779297 2021-08-01T15:11:55.000Z 117 924.59997558594 2021-08-01T15:11:56.000Z 117 923.59997558594 2021-08-01T15:11:57.000Z 116 922.79998779297 2021-08-01T15:11:58.000Z 116 921.59997558594 2021-08-01T15:11:59.000Z 116 920.40002441406 2021-08-01T15:12:01.000Z 114 920 2021-08-01T15:12:03.000Z 113 920 2021-08-01T15:12:05.000Z 111 919.40002441406 2021-08-01T15:12:07.000Z 110 919.20001220703 2021-08-01T15:12:10.000Z 110 919.20001220703 2021-08-01T15:12:13.000Z 110 919.40002441406 2021-08-01T15:12:14.000Z 113 919.40002441406 2021-08-01T15:12:15.000Z 114 919.40002441406 2021-08-01T15:12:16.000Z 114 920 2021-08-01T15:12:20.000Z 116 920.40002441406 2021-08-01T15:12:21.000Z 118 921.79998779297 2021-08-01T15:12:24.000Z 122 922.59997558594 2021-08-01T15:12:27.000Z 125 922.79998779297 2021-08-01T15:12:28.000Z 125 922.79998779297 2021-08-01T15:12:29.000Z 126 924 2021-08-01T15:12:34.000Z 127 924.40002441406 2021-08-01T15:12:36.000Z 130 924.79998779297 2021-08-01T15:12:39.000Z 133 925.20001220703 2021-08-01T15:12:40.000Z 133 925.79998779297 2021-08-01T15:12:44.000Z 136 926 2021-08-01T15:12:45.000Z 137 926.20001220703 2021-08-01T15:12:48.000Z 138 926.79998779297 2021-08-01T15:12:52.000Z 140 927.20001220703 2021-08-01T15:12:58.000Z 140 927.40002441406 2021-08-01T15:12:59.000Z 139 927.79998779297 2021-08-01T15:13:03.000Z 137 927.79998779297 2021-08-01T15:13:11.000Z 136 927.79998779297 2021-08-01T15:13:17.000Z 136 927.79998779297 2021-08-01T15:13:18.000Z 137 927.79998779297 2021-08-01T15:13:20.000Z 135 927.79998779297 2021-08-01T15:13:23.000Z 131 927.79998779297 2021-08-01T15:13:24.000Z 130 928.40002441406 2021-08-01T15:13:29.000Z 127 928.59997558594 2021-08-01T15:13:30.000Z 127 929.40002441406 2021-08-01T15:13:35.000Z 125 929.40002441406 2021-08-01T15:13:36.000Z 125 929.79998779297 2021-08-01T15:13:42.000Z 125 930.40002441406 2021-08-01T15:13:50.000Z 126 930.59997558594 2021-08-01T15:13:51.000Z 126 930.59997558594 2021-08-01T15:13:52.000Z 126 930.79998779297 2021-08-01T15:13:54.000Z 126 930.79998779297 2021-08-01T15:13:55.000Z 126 930.79998779297 2021-08-01T15:13:57.000Z 128 931 2021-08-01T15:13:59.000Z 128 931 2021-08-01T15:14:01.000Z 128 931.20001220703 2021-08-01T15:14:04.000Z 127 931.20001220703 2021-08-01T15:14:06.000Z 127 931.59997558594 2021-08-01T15:14:10.000Z 127 932.59997558594 2021-08-01T15:14:14.000Z 129 933 2021-08-01T15:14:15.000Z 128 934 2021-08-01T15:14:17.000Z 132 934.20001220703 2021-08-01T15:14:18.000Z 134 934.59997558594 2021-08-01T15:14:21.000Z 137 934.79998779297 2021-08-01T15:14:22.000Z 137 935.59997558594 2021-08-01T15:14:26.000Z 139 936.20001220703 2021-08-01T15:14:31.000Z 136 936.40002441406 2021-08-01T15:14:32.000Z 139 936.59997558594 2021-08-01T15:14:33.000Z 139 937.20001220703 2021-08-01T15:14:36.000Z 142 937.59997558594 2021-08-01T15:14:39.000Z 145 937.59997558594 2021-08-01T15:14:40.000Z 145 937.79998779297 2021-08-01T15:14:41.000Z 145 938.79998779297 2021-08-01T15:14:46.000Z 148 939.40002441406 2021-08-01T15:14:48.000Z 148 940 2021-08-01T15:14:51.000Z 147 941 2021-08-01T15:14:57.000Z 144 941.20001220703 2021-08-01T15:14:58.000Z 144 942.20001220703 2021-08-01T15:15:05.000Z 144 943.40002441406 2021-08-01T15:15:10.000Z 145 943.79998779297 2021-08-01T15:15:14.000Z 146 944.59997558594 2021-08-01T15:15:16.000Z 146 946 2021-08-01T15:15:22.000Z 148 946.20001220703 2021-08-01T15:15:23.000Z 148 946.20001220703 2021-08-01T15:15:26.000Z 148 946.59997558594 2021-08-01T15:15:28.000Z 149 945.79998779297 2021-08-01T15:15:35.000Z 146 945.40002441406 2021-08-01T15:15:39.000Z 143 945.20001220703 2021-08-01T15:15:41.000Z 141 945.20001220703 2021-08-01T15:15:42.000Z 140 945 2021-08-01T15:15:43.000Z 139 945 2021-08-01T15:15:45.000Z 138 945 2021-08-01T15:15:46.000Z 137 945 2021-08-01T15:15:47.000Z 137 945 2021-08-01T15:15:50.000Z 136 945.20001220703 2021-08-01T15:15:52.000Z 137 945.20001220703 2021-08-01T15:15:55.000Z 136 946 2021-08-01T15:16:00.000Z 134 946.40002441406 2021-08-01T15:16:02.000Z 134 947 2021-08-01T15:16:07.000Z 134 947.59997558594 2021-08-01T15:16:10.000Z 135 948 2021-08-01T15:16:13.000Z 136 949 2021-08-01T15:16:16.000Z 137 949.59997558594 2021-08-01T15:16:17.000Z 137 950.79998779297 2021-08-01T15:16:21.000Z 136 951 2021-08-01T15:16:22.000Z 136 951.40002441406 2021-08-01T15:16:24.000Z 135 951.59997558594 2021-08-01T15:16:27.000Z 134 951.79998779297 2021-08-01T15:16:28.000Z 134 951.79998779297 2021-08-01T15:16:32.000Z 134 951.79998779297 2021-08-01T15:16:45.000Z 134 951.79998779297 2021-08-01T15:16:49.000Z 131 951.79998779297 2021-08-01T15:16:57.000Z 133 952.40002441406 2021-08-01T15:17:11.000Z 130 952.40002441406 2021-08-01T15:17:12.000Z 129 952.20001220703 2021-08-01T15:17:21.000Z 128 952 2021-08-01T15:17:25.000Z 131 952 2021-08-01T15:17:35.000Z 131 952.20001220703 2021-08-01T15:17:43.000Z 135 952.40002441406 2021-08-01T15:17:46.000Z 139 952.40002441406 2021-08-01T15:17:50.000Z 133 952.40002441406 2021-08-01T15:17:53.000Z 136 952.40002441406 2021-08-01T15:17:56.000Z 136 952.79998779297 2021-08-01T15:18:09.000Z 136 952.40002441406 2021-08-01T15:18:23.000Z 138 952.20001220703 2021-08-01T15:18:30.000Z 134 952.20001220703 2021-08-01T15:18:39.000Z 134 952.40002441406 2021-08-01T15:18:44.000Z 131 952.59997558594 2021-08-01T15:18:55.000Z 131 952.59997558594 2021-08-01T15:18:56.000Z 127 952.59997558594 2021-08-01T15:18:57.000Z 121 952.59997558594 2021-08-01T15:18:58.000Z 115 952.59997558594 2021-08-01T15:18:59.000Z 110 952.59997558594 2021-08-01T15:19:00.000Z 105 952.59997558594 2021-08-01T15:19:02.000Z 102 952.40002441406 2021-08-01T15:19:11.000Z 102 952.20001220703 2021-08-01T15:19:25.000Z 99 952.40002441406 2021-08-01T15:19:31.000Z 99 952.59997558594 2021-08-01T15:19:37.000Z 96 952.59997558594 2021-08-01T15:19:38.000Z 98 952.79998779297 2021-08-01T15:19:39.000Z 99 952.79998779297 2021-08-01T15:19:44.000Z 105 952.79998779297 2021-08-01T15:19:45.000Z 107 952.79998779297 2021-08-01T15:19:46.000Z 110 952.79998779297 2021-08-01T15:19:47.000Z 113 952.79998779297 2021-08-01T15:19:50.000Z 116 952.79998779297 2021-08-01T15:19:53.000Z 115 953 2021-08-01T15:19:56.000Z 112 953 2021-08-01T15:19:57.000Z 111 953 2021-08-01T15:19:58.000Z 112 953 2021-08-01T15:20:02.000Z 113 953 2021-08-01T15:20:04.000Z 114 952.79998779297 2021-08-01T15:20:07.000Z 117 952.59997558594 2021-08-01T15:20:10.000Z 120 952.40002441406 2021-08-01T15:20:12.000Z 116 952.20001220703 2021-08-01T15:20:15.000Z 113 951.20001220703 2021-08-01T15:20:17.000Z 112 950.59997558594 2021-08-01T15:20:19.000Z 111 950.20001220703 2021-08-01T15:20:21.000Z 109 949 2021-08-01T15:20:24.000Z 107 948.79998779297 2021-08-01T15:20:25.000Z 107 948.20001220703 2021-08-01T15:20:28.000Z 106 948 2021-08-01T15:20:29.000Z 105 947.79998779297 2021-08-01T15:20:30.000Z 104 946.79998779297 2021-08-01T15:20:33.000Z 102 946 2021-08-01T15:20:36.000Z 98 945.59997558594 2021-08-01T15:20:38.000Z 97 944.79998779297 2021-08-01T15:20:42.000Z 94 944.59997558594 2021-08-01T15:20:44.000Z 96 944.59997558594 2021-08-01T15:20:46.000Z 96 943.40002441406 2021-08-01T15:20:49.000Z 97 943 2021-08-01T15:20:50.000Z 96 942.20001220703 2021-08-01T15:20:53.000Z 98 941 2021-08-01T15:20:54.000Z 98 939.79998779297 2021-08-01T15:20:57.000Z 98 939.40002441406 2021-08-01T15:20:58.000Z 98 938.59997558594 2021-08-01T15:21:01.000Z 99 938.59997558594 2021-08-01T15:21:02.000Z 102 938.20001220703 2021-08-01T15:21:03.000Z 98 938.20001220703 2021-08-01T15:21:04.000Z 98 937.40002441406 2021-08-01T15:21:06.000Z 98 936.59997558594 2021-08-01T15:21:09.000Z 98 936 2021-08-01T15:21:11.000Z 98 935 2021-08-01T15:21:12.000Z 98 934.40002441406 2021-08-01T15:21:13.000Z 98 932.79998779297 2021-08-01T15:21:15.000Z 98 931.79998779297 2021-08-01T15:21:16.000Z 97 930.59997558594 2021-08-01T15:21:17.000Z 97 928.59997558594 2021-08-01T15:21:19.000Z 97 927.20001220703 2021-08-01T15:21:20.000Z 97 926 2021-08-01T15:21:21.000Z 97 924.40002441406 2021-08-01T15:21:22.000Z 98 922.79998779297 2021-08-01T15:21:23.000Z 96 922 2021-08-01T15:21:24.000Z 97 921.40002441406 2021-08-01T15:21:25.000Z 97 920.40002441406 2021-08-01T15:21:27.000Z 100 920.20001220703 2021-08-01T15:21:28.000Z 99 920 2021-08-01T15:21:30.000Z 98 920 2021-08-01T15:21:32.000Z 95 919.79998779297 2021-08-01T15:21:34.000Z 96 919.59997558594 2021-08-01T15:21:38.000Z 94 919.40002441406 2021-08-01T15:21:39.000Z 94 919 2021-08-01T15:21:41.000Z 94 919 2021-08-01T15:21:42.000Z 94 918 2021-08-01T15:21:44.000Z 92 917.79998779297 2021-08-01T15:21:47.000Z 97 917.79998779297 2021-08-01T15:21:48.000Z 100 917.79998779297 2021-08-01T15:21:51.000Z 104 917.79998779297 2021-08-01T15:21:53.000Z 107 918.40002441406 2021-08-01T15:21:55.000Z 108 919 2021-08-01T15:21:58.000Z 105 919 2021-08-01T15:21:59.000Z 109 920.40002441406 2021-08-01T15:22:01.000Z 108 921.59997558594 2021-08-01T15:22:03.000Z 109 922.40002441406 2021-08-01T15:22:08.000Z 110 922.40002441406 2021-08-01T15:22:12.000Z 109 922.40002441406 2021-08-01T15:22:13.000Z 113 922.20001220703 2021-08-01T15:22:14.000Z 117 922 2021-08-01T15:22:15.000Z 121 921.20001220703 2021-08-01T15:22:16.000Z 124 920.79998779297 2021-08-01T15:22:17.000Z 127 919.79998779297 2021-08-01T15:22:18.000Z 128 917.79998779297 2021-08-01T15:22:20.000Z 129 917 2021-08-01T15:22:21.000Z 130 916.40002441406 2021-08-01T15:22:22.000Z 130 916 2021-08-01T15:22:23.000Z 129 915.40002441406 2021-08-01T15:22:27.000Z 128 915.40002441406 2021-08-01T15:22:28.000Z 126 915.20001220703 2021-08-01T15:22:29.000Z 127 915.20001220703 2021-08-01T15:22:33.000Z 127 915.20001220703 2021-08-01T15:22:35.000Z 130 915.20001220703 2021-08-01T15:22:38.000Z 127 915.20001220703 2021-08-01T15:22:39.000Z 128 915.20001220703 2021-08-01T15:22:45.000Z 125 915.40002441406 2021-08-01T15:22:46.000Z 126 915.40002441406 2021-08-01T15:22:48.000Z 122 915.40002441406 2021-08-01T15:22:49.000Z 119 915.79998779297 2021-08-01T15:22:51.000Z 114 916 2021-08-01T15:22:52.000Z 117 916.59997558594 2021-08-01T15:22:55.000Z 119 917.59997558594 2021-08-01T15:22:59.000Z 120 918 2021-08-01T15:23:00.000Z 121 918.79998779297 2021-08-01T15:23:04.000Z 122 919 2021-08-01T15:23:05.000Z 123 919.40002441406 2021-08-01T15:23:07.000Z 126 919.79998779297 2021-08-01T15:23:09.000Z 128 920.79998779297 2021-08-01T15:23:18.000Z 130 921 2021-08-01T15:23:19.000Z 130 921.59997558594 2021-08-01T15:23:26.000Z 129 921.79998779297 2021-08-01T15:23:31.000Z 132 922 2021-08-01T15:23:36.000Z 129 922 2021-08-01T15:23:41.000Z 126 922 2021-08-01T15:23:44.000Z 123 922 2021-08-01T15:23:48.000Z 121 922.20001220703 2021-08-01T15:23:55.000Z 122 922.40002441406 2021-08-01T15:23:57.000Z 119 923 2021-08-01T15:24:03.000Z 116 923.20001220703 2021-08-01T15:24:04.000Z 115 923.40002441406 2021-08-01T15:24:05.000Z 115 924 2021-08-01T15:24:07.000Z 112 924.20001220703 2021-08-01T15:24:09.000Z 113 925.59997558594 2021-08-01T15:24:14.000Z 115 926.59997558594 2021-08-01T15:24:19.000Z 116 926.59997558594 2021-08-01T15:24:23.000Z 117 926.59997558594 2021-08-01T15:24:29.000Z 120 926.59997558594 2021-08-01T15:24:34.000Z 121 926.59997558594 2021-08-01T15:24:36.000Z 122 926.79998779297 2021-08-01T15:24:39.000Z 123 927 2021-08-01T15:24:46.000Z 124 927.59997558594 2021-08-01T15:24:51.000Z 122 927.79998779297 2021-08-01T15:24:54.000Z 126 928.20001220703 2021-08-01T15:24:56.000Z 129 928.79998779297 2021-08-01T15:24:58.000Z 130 929.59997558594 2021-08-01T15:25:03.000Z 131 930 2021-08-01T15:25:05.000Z 131 931 2021-08-01T15:25:09.000Z 131 931.40002441406 2021-08-01T15:25:10.000Z 131 932.40002441406 2021-08-01T15:25:14.000Z 132 932.79998779297 2021-08-01T15:25:16.000Z 133 933.40002441406 2021-08-01T15:25:19.000Z 133 934 2021-08-01T15:25:22.000Z 133 934.79998779297 2021-08-01T15:25:25.000Z 133 935.20001220703 2021-08-01T15:25:27.000Z 137 935.59997558594 2021-08-01T15:25:31.000Z 138 936 2021-08-01T15:25:33.000Z 136 936.40002441406 2021-08-01T15:25:35.000Z 132 936.59997558594 2021-08-01T15:25:39.000Z 132 937 2021-08-01T15:25:47.000Z 132 937.20001220703 2021-08-01T15:25:48.000Z 131 937.59997558594 2021-08-01T15:25:52.000Z 128 937.59997558594 2021-08-01T15:25:54.000Z 126 938.20001220703 2021-08-01T15:26:01.000Z 124 938.40002441406 2021-08-01T15:26:02.000Z 124 939 2021-08-01T15:26:09.000Z 123 939.20001220703 2021-08-01T15:26:12.000Z 123 939.20001220703 2021-08-01T15:26:17.000Z 121 938.79998779297 2021-08-01T15:26:23.000Z 119 938 2021-08-01T15:26:28.000Z 118 937.40002441406 2021-08-01T15:26:30.000Z 117 937 2021-08-01T15:26:31.000Z 117 935.79998779297 2021-08-01T15:26:36.000Z 114 935.59997558594 2021-08-01T15:26:41.000Z 113 934 2021-08-01T15:26:47.000Z 113 933.59997558594 2021-08-01T15:26:48.000Z 110 933 2021-08-01T15:26:50.000Z 106 932.79998779297 2021-08-01T15:26:51.000Z 105 932.20001220703 2021-08-01T15:27:02.000Z 105 932.40002441406 2021-08-01T15:27:10.000Z 108 932.40002441406 2021-08-01T15:27:11.000Z 109 932.40002441406 2021-08-01T15:27:15.000Z 107 932.40002441406 2021-08-01T15:27:16.000Z 110 932.40002441406 2021-08-01T15:27:18.000Z 112 932.40002441406 2021-08-01T15:27:20.000Z 109 932.59997558594 2021-08-01T15:27:25.000Z 111 933 2021-08-01T15:27:31.000Z 111 933.79998779297 2021-08-01T15:27:35.000Z 111 934.40002441406 2021-08-01T15:27:39.000Z 114 934.59997558594 2021-08-01T15:27:40.000Z 111 934.59997558594 2021-08-01T15:27:41.000Z 111 935 2021-08-01T15:27:42.000Z 111 935.79998779297 2021-08-01T15:27:48.000Z 116 936 2021-08-01T15:27:49.000Z 115 936.40002441406 2021-08-01T15:27:51.000Z 118 936.79998779297 2021-08-01T15:27:53.000Z 121 937 2021-08-01T15:27:55.000Z 124 937.20001220703 2021-08-01T15:27:56.000Z 125 937.40002441406 2021-08-01T15:27:58.000Z 127 938.20001220703 2021-08-01T15:28:02.000Z 128 939.40002441406 2021-08-01T15:28:06.000Z 129 939.79998779297 2021-08-01T15:28:09.000Z 129 940.59997558594 2021-08-01T15:28:13.000Z 130 941.79998779297 2021-08-01T15:28:19.000Z 132 942.59997558594 2021-08-01T15:28:22.000Z 135 942.79998779297 2021-08-01T15:28:24.000Z 136 943.20001220703 2021-08-01T15:28:27.000Z 136 944 2021-08-01T15:28:32.000Z 137 944 2021-08-01T15:28:35.000Z 138 944.20001220703 2021-08-01T15:28:42.000Z 137 944.40002441406 2021-08-01T15:28:51.000Z 135 944.79998779297 2021-08-01T15:29:00.000Z 133 945 2021-08-01T15:29:04.000Z 129 945 2021-08-01T15:29:08.000Z 127 944.79998779297 2021-08-01T15:29:12.000Z 124 944.79998779297 2021-08-01T15:29:13.000Z 123 944.40002441406 2021-08-01T15:29:16.000Z 120 943.79998779297 2021-08-01T15:29:18.000Z 119 943 2021-08-01T15:29:20.000Z 118 942.40002441406 2021-08-01T15:29:21.000Z 118 941 2021-08-01T15:29:24.000Z 117 940.40002441406 2021-08-01T15:29:25.000Z 117 939.79998779297 2021-08-01T15:29:26.000Z 119 938.79998779297 2021-08-01T15:29:27.000Z 118 937.59997558594 2021-08-01T15:29:28.000Z 118 936.20001220703 2021-08-01T15:29:30.000Z 118 936 2021-08-01T15:29:31.000Z 117 935.59997558594 2021-08-01T15:29:34.000Z 111 935.59997558594 2021-08-01T15:29:35.000Z 111 935.59997558594 2021-08-01T15:29:36.000Z 108 935.59997558594 2021-08-01T15:29:37.000Z 104 935.40002441406 2021-08-01T15:29:39.000Z 100 935.40002441406 2021-08-01T15:29:40.000Z 99 935.20001220703 2021-08-01T15:29:44.000Z 96 935 2021-08-01T15:29:45.000Z 97 935 2021-08-01T15:29:46.000Z 97 934.79998779297 2021-08-01T15:29:47.000Z 98 934.40002441406 2021-08-01T15:29:48.000Z 99 933 2021-08-01T15:29:49.000Z 99 931.59997558594 2021-08-01T15:29:51.000Z 100 931.20001220703 2021-08-01T15:29:52.000Z 102 930.59997558594 2021-08-01T15:29:53.000Z 103 929.40002441406 2021-08-01T15:29:55.000Z 103 928.79998779297 2021-08-01T15:29:57.000Z 103 927.20001220703 2021-08-01T15:29:59.000Z 103 926.20001220703 2021-08-01T15:30:00.000Z 103 925 2021-08-01T15:30:01.000Z 101 924 2021-08-01T15:30:03.000Z 104 922.79998779297 2021-08-01T15:30:05.000Z 104 921.59997558594 2021-08-01T15:30:06.000Z 105 920.40002441406 2021-08-01T15:30:07.000Z 103 919.20001220703 2021-08-01T15:30:08.000Z 104 918 2021-08-01T15:30:09.000Z 104 917 2021-08-01T15:30:11.000Z 104 914.79998779297 2021-08-01T15:30:13.000Z 108 913.40002441406 2021-08-01T15:30:15.000Z 111 911.59997558594 2021-08-01T15:30:17.000Z 113 910.59997558594 2021-08-01T15:30:18.000Z 114 908.59997558594 2021-08-01T15:30:19.000Z 115 907.40002441406 2021-08-01T15:30:20.000Z 116 906.20001220703 2021-08-01T15:30:21.000Z 116 905.20001220703 2021-08-01T15:30:23.000Z 118 904.79998779297 2021-08-01T15:30:24.000Z 118 903.79998779297 2021-08-01T15:30:25.000Z 119 902.59997558594 2021-08-01T15:30:27.000Z 121 901.20001220703 2021-08-01T15:30:29.000Z 123 900.20001220703 2021-08-01T15:30:30.000Z 124 898.40002441406 2021-08-01T15:30:32.000Z 125 897.20001220703 2021-08-01T15:30:34.000Z 124 895.79998779297 2021-08-01T15:30:36.000Z 123 894.59997558594 2021-08-01T15:30:38.000Z 123 893.79998779297 2021-08-01T15:30:39.000Z 123 893.40002441406 2021-08-01T15:30:40.000Z 123 892 2021-08-01T15:30:43.000Z 121 891.40002441406 2021-08-01T15:30:44.000Z 120 891 2021-08-01T15:30:45.000Z 121 889.79998779297 2021-08-01T15:30:48.000Z 120 888.40002441406 2021-08-01T15:30:50.000Z 119 886.59997558594 2021-08-01T15:30:51.000Z 121 885 2021-08-01T15:30:53.000Z 121 884.40002441406 2021-08-01T15:30:55.000Z 122 884 2021-08-01T15:30:56.000Z 122 882.59997558594 2021-08-01T15:30:59.000Z 123 881.79998779297 2021-08-01T15:31:02.000Z 123 881.40002441406 2021-08-01T15:31:03.000Z 125 880.20001220703 2021-08-01T15:31:05.000Z 124 879.20001220703 2021-08-01T15:31:07.000Z 124 877.79998779297 2021-08-01T15:31:10.000Z 123 876.79998779297 2021-08-01T15:31:12.000Z 125 876.40002441406 2021-08-01T15:31:13.000Z 126 875.59997558594 2021-08-01T15:31:15.000Z 125 874 2021-08-01T15:31:18.000Z 127 873.59997558594 2021-08-01T15:31:19.000Z 128 872.79998779297 2021-08-01T15:31:21.000Z 129 871.59997558594 2021-08-01T15:31:24.000Z 129 871.20001220703 2021-08-01T15:31:26.000Z 129 870.40002441406 2021-08-01T15:31:29.000Z 128 870 2021-08-01T15:31:31.000Z 128 869.20001220703 2021-08-01T15:31:33.000Z 128 868 2021-08-01T15:31:36.000Z 126 868 2021-08-01T15:31:37.000Z 126 866.79998779297 2021-08-01T15:31:40.000Z 127 866.20001220703 2021-08-01T15:31:42.000Z 126 865.59997558594 2021-08-01T15:31:43.000Z 126 863.79998779297 2021-08-01T15:31:46.000Z 124 862.20001220703 2021-08-01T15:31:48.000Z 124 861.59997558594 2021-08-01T15:31:49.000Z 123 861 2021-08-01T15:31:51.000Z 124 859.59997558594 2021-08-01T15:31:54.000Z 123 858.40002441406 2021-08-01T15:31:58.000Z 122 857.79998779297 2021-08-01T15:31:59.000Z 121 857.20001220703 2021-08-01T15:32:02.000Z 121 856.59997558594 2021-08-01T15:32:07.000Z 119 856 2021-08-01T15:32:14.000Z 120 855 2021-08-01T15:32:17.000Z 124 854.59997558594 2021-08-01T15:32:18.000Z 128 854 2021-08-01T15:32:20.000Z 130 853.40002441406 2021-08-01T15:32:23.000Z 130 852.59997558594 2021-08-01T15:32:25.000Z 130 852.40002441406 2021-08-01T15:32:26.000Z 129 851.20001220703 2021-08-01T15:32:28.000Z 128 850.59997558594 2021-08-01T15:32:31.000Z 129 850.20001220703 2021-08-01T15:32:34.000Z 127 850 2021-08-01T15:32:37.000Z 126 849.40002441406 2021-08-01T15:32:40.000Z 123 849.20001220703 2021-08-01T15:32:41.000Z 126 849 2021-08-01T15:32:42.000Z 125 848 2021-08-01T15:32:47.000Z 126 847.59997558594 2021-08-01T15:32:51.000Z 124 847.40002441406 2021-08-01T15:32:57.000Z 128 847.20001220703 2021-08-01T15:33:01.000Z 128 847.20001220703 2021-08-01T15:33:05.000Z 125 847.20001220703 2021-08-01T15:33:09.000Z 125 847.40002441406 2021-08-01T15:33:13.000Z 128 849.20001220703 2021-08-01T15:33:23.000Z 130 849.40002441406 2021-08-01T15:33:30.000Z 133 849.59997558594 2021-08-01T15:33:39.000Z 134 849.59997558594 2021-08-01T15:33:41.000Z 135 849.59997558594 2021-08-01T15:33:44.000Z 136 849.40002441406 2021-08-01T15:33:49.000Z 134 849.40002441406 2021-08-01T15:33:53.000Z 130 849.20001220703 2021-08-01T15:33:54.000Z 133 849.20001220703 2021-08-01T15:33:55.000Z 133 849 2021-08-01T15:34:00.000Z 135 848 2021-08-01T15:34:03.000Z 138 847 2021-08-01T15:34:06.000Z 140 847 2021-08-01T15:34:07.000Z 139 846.59997558594 2021-08-01T15:34:11.000Z 136 846.40002441406 2021-08-01T15:34:17.000Z 134 846 2021-08-01T15:34:23.000Z 131 845.79998779297 2021-08-01T15:34:25.000Z 131 845 2021-08-01T15:34:30.000Z 128 844.79998779297 2021-08-01T15:34:31.000Z 127 844.79998779297 2021-08-01T15:34:32.000Z 127 844.59997558594 2021-08-01T15:34:40.000Z 124 844.59997558594 2021-08-01T15:34:41.000Z 124 845 2021-08-01T15:34:54.000Z 122 845.20001220703 2021-08-01T15:35:01.000Z 125 845.20001220703 2021-08-01T15:35:06.000Z 125 845 2021-08-01T15:35:17.000Z 122 845 2021-08-01T15:35:21.000Z 122 844.59997558594 2021-08-01T15:35:37.000Z 121 844.59997558594 2021-08-01T15:35:49.000Z 117 844.59997558594 2021-08-01T15:35:50.000Z 112 844.59997558594 2021-08-01T15:35:51.000Z 112 844.59997558594 2021-08-01T15:35:52.000Z 107 844.59997558594 2021-08-01T15:35:53.000Z 104 844.59997558594 2021-08-01T15:36:07.000Z 105 845 2021-08-01T15:36:19.000Z 109 845 2021-08-01T15:36:21.000Z 114 845 2021-08-01T15:36:22.000Z 119 844.79998779297 2021-08-01T15:36:23.000Z 120 844.79998779297 2021-08-01T15:36:25.000Z 123 844.59997558594 2021-08-01T15:36:29.000Z 118 844.79998779297 2021-08-01T15:36:31.000Z 115 845 2021-08-01T15:36:37.000Z 107 845 2021-08-01T15:36:38.000Z 104 845 2021-08-01T15:36:39.000Z 101 845.20001220703 2021-08-01T15:36:49.000Z 104 845.20001220703 2021-08-01T15:36:53.000Z 107 845.20001220703 2021-08-01T15:37:00.000Z 106 845 2021-08-01T15:37:08.000Z 104 844.20001220703 2021-08-01T15:37:18.000Z 107 844.20001220703 2021-08-01T15:37:24.000Z 107 844.20001220703 2021-08-01T15:37:31.000Z 110 844.79998779297 2021-08-01T15:37:41.000Z 111 844.59997558594 2021-08-01T15:37:47.000Z 109 844.20001220703 2021-08-01T15:37:52.000Z 107 843.59997558594 2021-08-01T15:37:55.000Z 108 843 2021-08-01T15:37:57.000Z 104 842.59997558594 2021-08-01T15:37:59.000Z 101 842.59997558594 2021-08-01T15:38:00.000Z 100 841.59997558594 2021-08-01T15:38:09.000Z 102 841.59997558594 2021-08-01T15:38:14.000Z 105 841.59997558594 2021-08-01T15:38:15.000Z 102 841.59997558594 2021-08-01T15:38:17.000Z 102 841.40002441406 2021-08-01T15:38:18.000Z 105 841.40002441406 2021-08-01T15:38:20.000Z 112 841.40002441406 2021-08-01T15:38:24.000Z 114 841.79998779297 2021-08-01T15:38:37.000Z 113 841.79998779297 2021-08-01T15:38:39.000Z 116 842 2021-08-01T15:38:45.000Z 119 842.20001220703 2021-08-01T15:38:50.000Z 120 842.40002441406 2021-08-01T15:38:53.000Z 123 842.40002441406 2021-08-01T15:38:58.000Z 123 842.40002441406 2021-08-01T15:38:59.000Z 118 842.40002441406 2021-08-01T15:39:00.000Z 118 842.40002441406 2021-08-01T15:39:02.000Z 115 842 2021-08-01T15:39:08.000Z 118 841.79998779297 2021-08-01T15:39:16.000Z 119 841.20001220703 2021-08-01T15:39:25.000Z 116 841.20001220703 2021-08-01T15:39:26.000Z 115 841.20001220703 2021-08-01T15:39:34.000Z 113 841.20001220703 2021-08-01T15:39:41.000Z 110 841.20001220703 2021-08-01T15:39:43.000Z 112 841.40002441406 2021-08-01T15:39:49.000Z 110 840.40002441406 2021-08-01T15:39:54.000Z 111 840.40002441406 2021-08-01T15:39:55.000Z 111 839.40002441406 2021-08-01T15:39:59.000Z 111 839.20001220703 2021-08-01T15:40:00.000Z 111 838.40002441406 2021-08-01T15:40:03.000Z 113 838 2021-08-01T15:40:06.000Z 114 838 2021-08-01T15:40:07.000Z 115 837.40002441406 2021-08-01T15:40:10.000Z 115 837.20001220703 2021-08-01T15:40:11.000Z 114 836.59997558594 2021-08-01T15:40:14.000Z 113 836.40002441406 2021-08-01T15:40:15.000Z 113 836.40002441406 2021-08-01T15:40:16.000Z 113 836.20001220703 2021-08-01T15:40:18.000Z 113 836 2021-08-01T15:40:19.000Z 113 835.79998779297 2021-08-01T15:40:24.000Z 114 836 2021-08-01T15:40:30.000Z 113 836.20001220703 2021-08-01T15:40:32.000Z 116 837 2021-08-01T15:40:37.000Z 119 837 2021-08-01T15:40:40.000Z 123 837 2021-08-01T15:40:43.000Z 125 836.59997558594 2021-08-01T15:40:49.000Z 126 836 2021-08-01T15:40:53.000Z 129 836 2021-08-01T15:40:54.000Z 129 835.40002441406 2021-08-01T15:41:01.000Z 127 835.20001220703 2021-08-01T15:41:03.000Z 128 835 2021-08-01T15:41:05.000Z 127 835.20001220703 2021-08-01T15:41:08.000Z 126 835.20001220703 2021-08-01T15:41:14.000Z 125 835 2021-08-01T15:41:17.000Z 122 835 2021-08-01T15:41:18.000Z 121 834.59997558594 2021-08-01T15:41:23.000Z 118 834 2021-08-01T15:41:26.000Z 115 833.59997558594 2021-08-01T15:41:27.000Z 114 833.20001220703 2021-08-01T15:41:31.000Z 111 833 2021-08-01T15:41:33.000Z 110 832.59997558594 2021-08-01T15:41:35.000Z 110 832 2021-08-01T15:41:44.000Z 114 832 2021-08-01T15:41:46.000Z 117 832 2021-08-01T15:41:51.000Z 120 832 2021-08-01T15:41:52.000Z 120 832.20001220703 2021-08-01T15:41:57.000Z 123 832.20001220703 2021-08-01T15:41:58.000Z 123 833.79998779297 2021-08-01T15:42:04.000Z 127 834 2021-08-01T15:42:05.000Z 128 834.20001220703 2021-08-01T15:42:07.000Z 131 834.20001220703 2021-08-01T15:42:11.000Z 133 833.40002441406 2021-08-01T15:42:16.000Z 134 832.79998779297 2021-08-01T15:42:18.000Z 134 832 2021-08-01T15:42:21.000Z 133 831.59997558594 2021-08-01T15:42:22.000Z 133 831.40002441406 2021-08-01T15:42:23.000Z 133 830.40002441406 2021-08-01T15:42:25.000Z 132 829.79998779297 2021-08-01T15:42:26.000Z 132 829.20001220703 2021-08-01T15:42:28.000Z 131 829 2021-08-01T15:42:29.000Z 130 828.79998779297 2021-08-01T15:42:30.000Z 131 828.40002441406 2021-08-01T15:42:32.000Z 127 828.20001220703 2021-08-01T15:42:33.000Z 125 828 2021-08-01T15:42:34.000Z 123 827.59997558594 2021-08-01T15:42:36.000Z 123 827.20001220703 2021-08-01T15:42:39.000Z 122 826.79998779297 2021-08-01T15:42:41.000Z 121 825.59997558594 2021-08-01T15:42:45.000Z 120 824.20001220703 2021-08-01T15:42:48.000Z 118 823.40002441406 2021-08-01T15:42:49.000Z 117 822.59997558594 2021-08-01T15:42:50.000Z 117 821.40002441406 2021-08-01T15:42:52.000Z 116 820.59997558594 2021-08-01T15:42:54.000Z 116 820.20001220703 2021-08-01T15:42:56.000Z 116 819 2021-08-01T15:42:59.000Z 118 818.79998779297 2021-08-01T15:43:00.000Z 118 817.59997558594 2021-08-01T15:43:04.000Z 118 816.40002441406 2021-08-01T15:43:06.000Z 118 815.40002441406 2021-08-01T15:43:10.000Z 118 815 2021-08-01T15:43:13.000Z 117 814.40002441406 2021-08-01T15:43:15.000Z 116 813.59997558594 2021-08-01T15:43:18.000Z 119 813.59997558594 2021-08-01T15:43:19.000Z 120 813.20001220703 2021-08-01T15:43:21.000Z 119 812.20001220703 2021-08-01T15:43:25.000Z 120 811.79998779297 2021-08-01T15:43:26.000Z 122 811 2021-08-01T15:43:29.000Z 125 810.59997558594 2021-08-01T15:43:31.000Z 126 810.40002441406 2021-08-01T15:43:32.000Z 122 810 2021-08-01T15:43:34.000Z 124 809.40002441406 2021-08-01T15:43:36.000Z 121 808.79998779297 2021-08-01T15:43:37.000Z 121 808.40002441406 2021-08-01T15:43:38.000Z 121 807.59997558594 2021-08-01T15:43:40.000Z 121 806.20001220703 2021-08-01T15:43:43.000Z 122 805.79998779297 2021-08-01T15:43:44.000Z 122 805 2021-08-01T15:43:46.000Z 123 803.79998779297 2021-08-01T15:43:48.000Z 124 803.40002441406 2021-08-01T15:43:49.000Z 124 802.59997558594 2021-08-01T15:43:51.000Z 124 801.79998779297 2021-08-01T15:43:54.000Z 122 801.40002441406 2021-08-01T15:43:56.000Z 123 800.40002441406 2021-08-01T15:44:02.000Z 124 800.20001220703 2021-08-01T15:44:03.000Z 124 799 2021-08-01T15:44:10.000Z 122 798.40002441406 2021-08-01T15:44:12.000Z 122 798 2021-08-01T15:44:15.000Z 123 797.79998779297 2021-08-01T15:44:18.000Z 121 797 2021-08-01T15:44:22.000Z 121 795.79998779297 2021-08-01T15:44:24.000Z 120 794.79998779297 2021-08-01T15:44:26.000Z 122 793.59997558594 2021-08-01T15:44:29.000Z 125 793.20001220703 2021-08-01T15:44:30.000Z 122 793 2021-08-01T15:44:31.000Z 122 792.59997558594 2021-08-01T15:44:36.000Z 119 792.40002441406 2021-08-01T15:44:39.000Z 120 791.79998779297 2021-08-01T15:44:46.000Z 120 791.59997558594 2021-08-01T15:44:49.000Z 124 791.79998779297 2021-08-01T15:44:54.000Z 125 792.59997558594 2021-08-01T15:45:05.000Z 126 793 2021-08-01T15:45:12.000Z 129 793.20001220703 2021-08-01T15:45:15.000Z 131 793.59997558594 2021-08-01T15:45:18.000Z 131 794.59997558594 2021-08-01T15:45:24.000Z 133 794.79998779297 2021-08-01T15:45:27.000Z 134 795 2021-08-01T15:45:35.000Z 137 795.20001220703 2021-08-01T15:45:39.000Z 140 795.20001220703 2021-08-01T15:45:40.000Z 141 795.40002441406 2021-08-01T15:45:47.000Z 143 795.40002441406 2021-08-01T15:45:48.000Z 143 795.40002441406 2021-08-01T15:45:52.000Z 144 795.59997558594 2021-08-01T15:45:53.000Z 144 795.79998779297 2021-08-01T15:45:55.000Z 144 795.79998779297 2021-08-01T15:45:56.000Z 143 796 2021-08-01T15:46:01.000Z 142 796.59997558594 2021-08-01T15:46:07.000Z 139 796.59997558594 2021-08-01T15:46:08.000Z 138 796.79998779297 2021-08-01T15:46:09.000Z 137 797.40002441406 2021-08-01T15:46:15.000Z 136 797.79998779297 2021-08-01T15:46:18.000Z 136 798.40002441406 2021-08-01T15:46:21.000Z 136 799 2021-08-01T15:46:24.000Z 135 799.20001220703 2021-08-01T15:46:25.000Z 135 800 2021-08-01T15:46:31.000Z 137 800.79998779297 2021-08-01T15:46:37.000Z 137 801.20001220703 2021-08-01T15:46:40.000Z 136 801.59997558594 2021-08-01T15:46:43.000Z 134 801.79998779297 2021-08-01T15:46:49.000Z 133 801.79998779297 2021-08-01T15:46:55.000Z 133 802.20001220703 2021-08-01T15:46:59.000Z 135 803.40002441406 2021-08-01T15:47:03.000Z 136 803.79998779297 2021-08-01T15:47:04.000Z 136 804.59997558594 2021-08-01T15:47:05.000Z 137 805.59997558594 2021-08-01T15:47:08.000Z 138 805.79998779297 2021-08-01T15:47:09.000Z 139 806.20001220703 2021-08-01T15:47:10.000Z 139 806.79998779297 2021-08-01T15:47:12.000Z 140 807 2021-08-01T15:47:13.000Z 140 807.79998779297 2021-08-01T15:47:18.000Z 138 808 2021-08-01T15:47:19.000Z 138 809 2021-08-01T15:47:25.000Z 137 810.20001220703 2021-08-01T15:47:29.000Z 139 810.59997558594 2021-08-01T15:47:31.000Z 140 811.20001220703 2021-08-01T15:47:34.000Z 141 812.20001220703 2021-08-01T15:47:37.000Z 141 812.79998779297 2021-08-01T15:47:40.000Z 142 813.40002441406 2021-08-01T15:47:43.000Z 143 814.59997558594 2021-08-01T15:47:48.000Z 144 815.79998779297 2021-08-01T15:47:53.000Z 142 816 2021-08-01T15:47:55.000Z 142 816.59997558594 2021-08-01T15:48:00.000Z 141 816.79998779297 2021-08-01T15:48:03.000Z 140 817 2021-08-01T15:48:09.000Z 138 817.20001220703 2021-08-01T15:48:13.000Z 135 817.79998779297 2021-08-01T15:48:17.000Z 134 818.20001220703 2021-08-01T15:48:19.000Z 136 818.59997558594 2021-08-01T15:48:23.000Z 137 818.79998779297 2021-08-01T15:48:24.000Z 137 819.40002441406 2021-08-01T15:48:26.000Z 138 819.79998779297 2021-08-01T15:48:27.000Z 138 820 2021-08-01T15:48:28.000Z 139 820.40002441406 2021-08-01T15:48:32.000Z 140 820.79998779297 2021-08-01T15:48:37.000Z 142 820.40002441406 2021-08-01T15:48:44.000Z 143 820.40002441406 2021-08-01T15:48:50.000Z 144 819.79998779297 2021-08-01T15:48:56.000Z 142 819.79998779297 2021-08-01T15:48:57.000Z 142 819.59997558594 2021-08-01T15:48:58.000Z 141 819.59997558594 2021-08-01T15:48:59.000Z 141 819.40002441406 2021-08-01T15:49:00.000Z 141 819.40002441406 2021-08-01T15:49:02.000Z 140 818.79998779297 2021-08-01T15:49:05.000Z 138 818.79998779297 2021-08-01T15:49:07.000Z 136 818.20001220703 2021-08-01T15:49:08.000Z 136 818 2021-08-01T15:49:09.000Z 134 816.40002441406 2021-08-01T15:49:10.000Z 132 814.59997558594 2021-08-01T15:49:11.000Z 130 813 2021-08-01T15:49:12.000Z 129 812.20001220703 2021-08-01T15:49:13.000Z 127 811.40002441406 2021-08-01T15:49:14.000Z 127 810.20001220703 2021-08-01T15:49:17.000Z 121 809.40002441406 2021-08-01T15:49:19.000Z 119 809.20001220703 2021-08-01T15:49:20.000Z 119 809 2021-08-01T15:49:21.000Z 118 807.59997558594 2021-08-01T15:49:22.000Z 117 806.79998779297 2021-08-01T15:49:23.000Z 116 806.20001220703 2021-08-01T15:49:24.000Z 115 805.40002441406 2021-08-01T15:49:26.000Z 114 805.20001220703 2021-08-01T15:49:27.000Z 116 805 2021-08-01T15:49:28.000Z 114 804.79998779297 2021-08-01T15:49:29.000Z 117 804.40002441406 2021-08-01T15:49:30.000Z 113 804.20001220703 2021-08-01T15:49:31.000Z 110 804 2021-08-01T15:49:32.000Z 110 803.59997558594 2021-08-01T15:49:33.000Z 108 802.59997558594 2021-08-01T15:49:35.000Z 106 802.40002441406 2021-08-01T15:49:36.000Z 106 801.79998779297 2021-08-01T15:49:39.000Z 107 801.59997558594 2021-08-01T15:49:40.000Z 108 801 2021-08-01T15:49:41.000Z 109 800.20001220703 2021-08-01T15:49:44.000Z 109 799.59997558594 2021-08-01T15:49:45.000Z 110 798.40002441406 2021-08-01T15:49:49.000Z 110 798.20001220703 2021-08-01T15:49:50.000Z 111 798.20001220703 2021-08-01T15:49:51.000Z 108 798 2021-08-01T15:49:52.000Z 110 798 2021-08-01T15:49:53.000Z 111 797.79998779297 2021-08-01T15:49:54.000Z 111 797.59997558594 2021-08-01T15:49:55.000Z 110 797.40002441406 2021-08-01T15:49:56.000Z 109 797.20001220703 2021-08-01T15:49:57.000Z 107 797.20001220703 2021-08-01T15:49:58.000Z 104 797.20001220703 2021-08-01T15:49:59.000Z 103 797.20001220703 2021-08-01T15:50:00.000Z 102 797 2021-08-01T15:50:02.000Z 104 797 2021-08-01T15:50:03.000Z 106 797.20001220703 2021-08-01T15:50:04.000Z 111 797.40002441406 2021-08-01T15:50:05.000Z 108 797.59997558594 2021-08-01T15:50:07.000Z 112 798 2021-08-01T15:50:08.000Z 112 798.20001220703 2021-08-01T15:50:09.000Z 112 798.40002441406 2021-08-01T15:50:10.000Z 117 798.59997558594 2021-08-01T15:50:12.000Z 119 799.20001220703 2021-08-01T15:50:13.000Z 121 799.59997558594 2021-08-01T15:50:14.000Z 123 800.40002441406 2021-08-01T15:50:17.000Z 126 801 2021-08-01T15:50:18.000Z 127 801.20001220703 2021-08-01T15:50:19.000Z 128 801.40002441406 2021-08-01T15:50:20.000Z 128 802.20001220703 2021-08-01T15:50:22.000Z 129 802.59997558594 2021-08-01T15:50:23.000Z 129 803.40002441406 2021-08-01T15:50:26.000Z 130 804.40002441406 2021-08-01T15:50:29.000Z 129 805.40002441406 2021-08-01T15:50:33.000Z 131 805.59997558594 2021-08-01T15:50:34.000Z 132 806.40002441406 2021-08-01T15:50:37.000Z 132 806.79998779297 2021-08-01T15:50:39.000Z 128 807.59997558594 2021-08-01T15:50:42.000Z 126 809.20001220703 2021-08-01T15:50:47.000Z 128 809.59997558594 2021-08-01T15:50:49.000Z 133 809.79998779297 2021-08-01T15:50:50.000Z 138 810.20001220703 2021-08-01T15:50:51.000Z 143 810.40002441406 2021-08-01T15:50:52.000Z 146 811 2021-08-01T15:50:54.000Z 148 811.40002441406 2021-08-01T15:50:55.000Z 148 812 2021-08-01T15:51:00.000Z 148 812.59997558594 2021-08-01T15:51:02.000Z 149 813.20001220703 2021-08-01T15:51:04.000Z 147 813.40002441406 2021-08-01T15:51:06.000Z 148 813.59997558594 2021-08-01T15:51:09.000Z 151 814 2021-08-01T15:51:10.000Z 153 814.20001220703 2021-08-01T15:51:13.000Z 155 814.40002441406 2021-08-01T15:51:20.000Z 156 814.59997558594 2021-08-01T15:51:22.000Z 156 814.59997558594 2021-08-01T15:51:25.000Z 156 814.79998779297 2021-08-01T15:51:30.000Z 155 814.59997558594 2021-08-01T15:51:37.000Z 155 814 2021-08-01T15:51:42.000Z 152 812.59997558594 2021-08-01T15:51:43.000Z 151 811.59997558594 2021-08-01T15:51:45.000Z 151 811 2021-08-01T15:51:49.000Z 146 811 2021-08-01T15:51:52.000Z 142 811.20001220703 2021-08-01T15:51:59.000Z 140 810.59997558594 2021-08-01T15:52:05.000Z 139 810.40002441406 2021-08-01T15:52:08.000Z 138 809.59997558594 2021-08-01T15:52:16.000Z 135 809.40002441406 2021-08-01T15:52:18.000Z 135 809.40002441406 2021-08-01T15:52:20.000Z 134 808.20001220703 2021-08-01T15:52:24.000Z 131 807 2021-08-01T15:52:26.000Z 129 806.40002441406 2021-08-01T15:52:27.000Z 128 805.59997558594 2021-08-01T15:52:29.000Z 127 805 2021-08-01T15:52:31.000Z 125 804.59997558594 2021-08-01T15:52:33.000Z 124 804.40002441406 2021-08-01T15:52:35.000Z 123 803.59997558594 2021-08-01T15:52:39.000Z 121 802 2021-08-01T15:52:41.000Z 119 800.40002441406 2021-08-01T15:52:42.000Z 117 799 2021-08-01T15:52:43.000Z 117 797.79998779297 2021-08-01T15:52:45.000Z 117 797 2021-08-01T15:52:46.000Z 117 794.79998779297 2021-08-01T15:52:47.000Z 116 793.40002441406 2021-08-01T15:52:48.000Z 116 792.40002441406 2021-08-01T15:52:49.000Z 115 792 2021-08-01T15:52:50.000Z 115 790.79998779297 2021-08-01T15:52:53.000Z 114 789.59997558594 2021-08-01T15:52:55.000Z 114 788.59997558594 2021-08-01T15:52:57.000Z 114 787.59997558594 2021-08-01T15:53:02.000Z 113 787.59997558594 2021-08-01T15:53:03.000Z 112 787.59997558594 2021-08-01T15:53:05.000Z 112 787.79998779297 2021-08-01T15:53:09.000Z 109 787.79998779297 2021-08-01T15:53:10.000Z 108 788.40002441406 2021-08-01T15:53:16.000Z 108 788.59997558594 2021-08-01T15:53:20.000Z 110 788.79998779297 2021-08-01T15:53:21.000Z 110 789 2021-08-01T15:53:24.000Z 107 789.40002441406 2021-08-01T15:53:26.000Z 106 789.79998779297 2021-08-01T15:53:29.000Z 106 790.59997558594 2021-08-01T15:53:34.000Z 110 790.79998779297 2021-08-01T15:53:35.000Z 112 791.20001220703 2021-08-01T15:53:36.000Z 115 792 2021-08-01T15:53:38.000Z 119 793.20001220703 2021-08-01T15:53:40.000Z 121 793.40002441406 2021-08-01T15:53:41.000Z 122 794.40002441406 2021-08-01T15:53:43.000Z 123 795 2021-08-01T15:53:46.000Z 126 796 2021-08-01T15:53:48.000Z 128 797.20001220703 2021-08-01T15:53:51.000Z 130 798.79998779297 2021-08-01T15:53:54.000Z 132 799.59997558594 2021-08-01T15:53:56.000Z 135 800.20001220703 2021-08-01T15:53:57.000Z 136 801.40002441406 2021-08-01T15:53:59.000Z 138 802.59997558594 2021-08-01T15:54:01.000Z 139 803.59997558594 2021-08-01T15:54:04.000Z 141 804.59997558594 2021-08-01T15:54:06.000Z 143 805 2021-08-01T15:54:07.000Z 143 805.59997558594 2021-08-01T15:54:10.000Z 144 805.59997558594 2021-08-01T15:54:11.000Z 144 805.59997558594 2021-08-01T15:54:12.000Z 145 807.20001220703 2021-08-01T15:54:13.000Z 145 808.59997558594 2021-08-01T15:54:15.000Z 146 809.59997558594 2021-08-01T15:54:18.000Z 148 810.40002441406 2021-08-01T15:54:22.000Z 149 810.59997558594 2021-08-01T15:54:28.000Z 147 810.59997558594 2021-08-01T15:54:34.000Z 144 810.59997558594 2021-08-01T15:54:36.000Z 142 810.40002441406 2021-08-01T15:54:41.000Z 139 810.20001220703 2021-08-01T15:54:44.000Z 137 809.79998779297 2021-08-01T15:54:49.000Z 137 809.79998779297 2021-08-01T15:54:53.000Z 135 809.79998779297 2021-08-01T15:54:54.000Z 132 809.79998779297 2021-08-01T15:54:55.000Z 129 810 2021-08-01T15:54:59.000Z 129 810 2021-08-01T15:55:03.000Z 132 810 2021-08-01T15:55:05.000Z 132 810.20001220703 2021-08-01T15:55:12.000Z 130 810.20001220703 2021-08-01T15:55:18.000Z 129 810 2021-08-01T15:55:25.000Z 128 810 2021-08-01T15:55:29.000Z 128 809.79998779297 2021-08-01T15:55:34.000Z 130 810 2021-08-01T15:55:40.000Z 132 810 2021-08-01T15:55:45.000Z 129 810 2021-08-01T15:55:47.000Z 128 809.79998779297 2021-08-01T15:55:53.000Z 128 809.79998779297 2021-08-01T15:55:59.000Z 130 809.79998779297 2021-08-01T15:56:05.000Z 131 810 2021-08-01T15:56:08.000Z 131 809.79998779297 2021-08-01T15:56:10.000Z 132 810 2021-08-01T15:56:15.000Z 133 810 2021-08-01T15:56:18.000Z 133 810 2021-08-01T15:56:20.000Z 133 809.79998779297 2021-08-01T15:56:25.000Z 134 809.79998779297 2021-08-01T15:56:31.000Z 135 809.40002441406 2021-08-01T15:56:38.000Z 135 809.40002441406 2021-08-01T15:56:45.000Z 138 809.40002441406 2021-08-01T15:56:52.000Z 136 809.59997558594 2021-08-01T15:56:57.000Z 136 809.40002441406 2021-08-01T15:57:04.000Z 134 809.40002441406 2021-08-01T15:57:11.000Z 132 809.20001220703 2021-08-01T15:57:16.000Z 131 808.79998779297 2021-08-01T15:57:22.000Z 132 808.59997558594 2021-08-01T15:57:25.000Z 131 808.59997558594 2021-08-01T15:57:28.000Z 130 808.59997558594 2021-08-01T15:57:34.000Z 129 808.59997558594 2021-08-01T15:57:39.000Z 126 808.79998779297 2021-08-01T15:57:45.000Z 125 809 2021-08-01T15:57:53.000Z 125 809 2021-08-01T15:57:55.000Z 122 809 2021-08-01T15:58:02.000Z 123 808.59997558594 2021-08-01T15:58:11.000Z 124 808.40002441406 2021-08-01T15:58:16.000Z 122 808 2021-08-01T15:58:22.000Z 123 807.59997558594 2021-08-01T15:58:24.000Z 123 806.79998779297 2021-08-01T15:58:26.000Z 124 806.20001220703 2021-08-01T15:58:28.000Z 121 805.20001220703 2021-08-01T15:58:30.000Z 116 804.20001220703 2021-08-01T15:58:31.000Z 114 802.79998779297 2021-08-01T15:58:33.000Z 111 801.59997558594 2021-08-01T15:58:35.000Z 111 800.79998779297 2021-08-01T15:58:36.000Z 111 800.20001220703 2021-08-01T15:58:37.000Z 111 799.59997558594 2021-08-01T15:58:38.000Z 111 798.79998779297 2021-08-01T15:58:40.000Z 111 798.59997558594 2021-08-01T15:58:41.000Z 112 797.79998779297 2021-08-01T15:58:45.000Z 110 797.59997558594 2021-08-01T15:58:46.000Z 110 796.59997558594 2021-08-01T15:58:49.000Z 111 795.20001220703 2021-08-01T15:58:51.000Z 111 794.20001220703 2021-08-01T15:58:53.000Z 113 793.40002441406 2021-08-01T15:58:55.000Z 119 793 2021-08-01T15:58:56.000Z 121 791.79998779297 2021-08-01T15:58:59.000Z 122 791 2021-08-01T15:59:01.000Z 122 790.40002441406 2021-08-01T15:59:02.000Z 122 788.79998779297 2021-08-01T15:59:05.000Z 122 788.40002441406 2021-08-01T15:59:06.000Z 122 786.79998779297 2021-08-01T15:59:09.000Z 122 786 2021-08-01T15:59:11.000Z 122 785.79998779297 2021-08-01T15:59:12.000Z 122 784.79998779297 2021-08-01T15:59:16.000Z 121 784.40002441406 2021-08-01T15:59:17.000Z 121 783.59997558594 2021-08-01T15:59:19.000Z 119 782 2021-08-01T15:59:22.000Z 121 781 2021-08-01T15:59:24.000Z 121 780.40002441406 2021-08-01T15:59:25.000Z 121 780 2021-08-01T15:59:26.000Z 121 778.59997558594 2021-08-01T15:59:28.000Z 121 777.79998779297 2021-08-01T15:59:30.000Z 120 777.40002441406 2021-08-01T15:59:31.000Z 121 776 2021-08-01T15:59:33.000Z 120 775 2021-08-01T15:59:36.000Z 121 774.40002441406 2021-08-01T15:59:37.000Z 121 773.40002441406 2021-08-01T15:59:40.000Z 121 772.59997558594 2021-08-01T15:59:42.000Z 122 772 2021-08-01T15:59:43.000Z 122 770.59997558594 2021-08-01T15:59:45.000Z 122 769.20001220703 2021-08-01T15:59:47.000Z 122 769 2021-08-01T15:59:48.000Z 122 767.59997558594 2021-08-01T15:59:51.000Z 123 766.59997558594 2021-08-01T15:59:53.000Z 123 765.79998779297 2021-08-01T15:59:54.000Z 124 764.79998779297 2021-08-01T15:59:57.000Z 124 764.59997558594 2021-08-01T15:59:58.000Z 124 763.79998779297 2021-08-01T16:00:01.000Z 124 763.40002441406 2021-08-01T16:00:03.000Z 125 762.59997558594 2021-08-01T16:00:07.000Z 125 762.20001220703 2021-08-01T16:00:09.000Z 125 761.20001220703 2021-08-01T16:00:12.000Z 125 760.59997558594 2021-08-01T16:00:15.000Z 126 760 2021-08-01T16:00:17.000Z 125 758.40002441406 2021-08-01T16:00:23.000Z 123 757.59997558594 2021-08-01T16:00:28.000Z 125 756.40002441406 2021-08-01T16:00:30.000Z 126 755 2021-08-01T16:00:32.000Z 126 754.79998779297 2021-08-01T16:00:33.000Z 126 754 2021-08-01T16:00:38.000Z 125 753.59997558594 2021-08-01T16:00:40.000Z 127 752.79998779297 2021-08-01T16:00:42.000Z 127 751.20001220703 2021-08-01T16:00:45.000Z 128 750.20001220703 2021-08-01T16:00:47.000Z 128 749 2021-08-01T16:00:49.000Z 126 748.40002441406 2021-08-01T16:00:51.000Z 128 748 2021-08-01T16:00:53.000Z 127 745.79998779297 2021-08-01T16:00:57.000Z 126 745 2021-08-01T16:00:58.000Z 126 744.40002441406 2021-08-01T16:00:59.000Z 126 744 2021-08-01T16:01:00.000Z 123 743 2021-08-01T16:01:02.000Z 124 742.59997558594 2021-08-01T16:01:03.000Z 124 741.79998779297 2021-08-01T16:01:05.000Z 124 741 2021-08-01T16:01:08.000Z 124 740 2021-08-01T16:01:10.000Z 123 738.79998779297 2021-08-01T16:01:12.000Z 124 738.59997558594 2021-08-01T16:01:13.000Z 125 737.59997558594 2021-08-01T16:01:14.000Z 124 736.20001220703 2021-08-01T16:01:16.000Z 123 734.79998779297 2021-08-01T16:01:19.000Z 122 733.59997558594 2021-08-01T16:01:23.000Z 123 733 2021-08-01T16:01:24.000Z 123 732.59997558594 2021-08-01T16:01:26.000Z 128 732.20001220703 2021-08-01T16:01:27.000Z 129 730.79998779297 2021-08-01T16:01:28.000Z 131 729.59997558594 2021-08-01T16:01:29.000Z 131 728.59997558594 2021-08-01T16:01:31.000Z 132 727.79998779297 2021-08-01T16:01:34.000Z 130 727.40002441406 2021-08-01T16:01:35.000Z 131 726.79998779297 2021-08-01T16:01:38.000Z 132 726 2021-08-01T16:01:42.000Z 133 725.79998779297 2021-08-01T16:01:43.000Z 132 725 2021-08-01T16:01:46.000Z 135 724.59997558594 2021-08-01T16:01:47.000Z 132 723.59997558594 2021-08-01T16:01:48.000Z 131 723.20001220703 2021-08-01T16:01:49.000Z 131 722 2021-08-01T16:01:51.000Z 130 720.59997558594 2021-08-01T16:01:54.000Z 128 719.79998779297 2021-08-01T16:01:55.000Z 128 719.40002441406 2021-08-01T16:01:56.000Z 128 718.20001220703 2021-08-01T16:01:59.000Z 127 717.59997558594 2021-08-01T16:02:04.000Z 127 717.20001220703 2021-08-01T16:02:07.000Z 130 716.40002441406 2021-08-01T16:02:12.000Z 129 716 2021-08-01T16:02:14.000Z 128 714.79998779297 2021-08-01T16:02:19.000Z 127 714 2021-08-01T16:02:25.000Z 128 713.79998779297 2021-08-01T16:02:26.000Z 126 712.59997558594 2021-08-01T16:02:29.000Z 125 712 2021-08-01T16:02:31.000Z 126 711.40002441406 2021-08-01T16:02:32.000Z 127 710 2021-08-01T16:02:35.000Z 125 709.40002441406 2021-08-01T16:02:37.000Z 125 709 2021-08-01T16:02:39.000Z 125 708 2021-08-01T16:02:42.000Z 124 707.20001220703 2021-08-01T16:02:44.000Z 126 706.79998779297 2021-08-01T16:02:45.000Z 126 705.59997558594 2021-08-01T16:02:48.000Z 123 704.79998779297 2021-08-01T16:02:49.000Z 125 704.40002441406 2021-08-01T16:02:50.000Z 126 704 2021-08-01T16:02:52.000Z 129 703.40002441406 2021-08-01T16:02:55.000Z 130 702.20001220703 2021-08-01T16:02:58.000Z 130 701 2021-08-01T16:03:02.000Z 128 699.79998779297 2021-08-01T16:03:06.000Z 126 699 2021-08-01T16:03:09.000Z 125 698.59997558594 2021-08-01T16:03:11.000Z 124 698.40002441406 2021-08-01T16:03:14.000Z 124 697.59997558594 2021-08-01T16:03:17.000Z 124 697 2021-08-01T16:03:19.000Z 124 696.79998779297 2021-08-01T16:03:21.000Z 121 696.40002441406 2021-08-01T16:03:24.000Z 122 695.40002441406 2021-08-01T16:03:32.000Z 124 694.20001220703 2021-08-01T16:03:36.000Z 123 693.20001220703 2021-08-01T16:03:39.000Z 123 693.20001220703 2021-08-01T16:03:40.000Z 124 693 2021-08-01T16:03:44.000Z 123 692.79998779297 2021-08-01T16:03:52.000Z 123 692.40002441406 2021-08-01T16:04:00.000Z 122 692.40002441406 2021-08-01T16:04:04.000Z 122 692.40002441406 2021-08-01T16:04:06.000Z 121 692.40002441406 2021-08-01T16:04:07.000Z 124 692.40002441406 2021-08-01T16:04:09.000Z 127 692.40002441406 2021-08-01T16:04:13.000Z 129 692.59997558594 2021-08-01T16:04:19.000Z 129 692.59997558594 2021-08-01T16:04:26.000Z 131 692.59997558594 2021-08-01T16:04:29.000Z 134 692.79998779297 2021-08-01T16:04:31.000Z 136 692.59997558594 2021-08-01T16:04:42.000Z 137 692.79998779297 2021-08-01T16:04:50.000Z 134 692.79998779297 2021-08-01T16:04:57.000Z 134 692.79998779297 2021-08-01T16:04:58.000Z 129 692.79998779297 2021-08-01T16:04:59.000Z 126 692.79998779297 2021-08-01T16:05:00.000Z 123 692.79998779297 2021-08-01T16:05:02.000Z 119 692.79998779297 2021-08-01T16:05:05.000Z 117 692.79998779297 2021-08-01T16:05:13.000Z 116 692.79998779297 2021-08-01T16:05:20.000Z 110 692.79998779297 2021-08-01T16:05:21.000Z 106 692.79998779297 2021-08-01T16:05:22.000Z 107 692.79998779297 2021-08-01T16:05:29.000Z 109 692.79998779297 2021-08-01T16:05:40.000Z 108 693 2021-08-01T16:05:44.000Z 111 693.20001220703 2021-08-01T16:05:48.000Z 113 693.59997558594 2021-08-01T16:05:53.000Z 116 693.79998779297 2021-08-01T16:05:55.000Z 117 694.20001220703 2021-08-01T16:05:57.000Z 118 694.20001220703 2021-08-01T16:05:58.000Z 118 694.79998779297 2021-08-01T16:06:00.000Z 121 695 2021-08-01T16:06:01.000Z 124 695.20001220703 2021-08-01T16:06:03.000Z 127 695.20001220703 2021-08-01T16:06:04.000Z 127 695.59997558594 2021-08-01T16:06:07.000Z 127 695.79998779297 2021-08-01T16:06:11.000Z 129 696 2021-08-01T16:06:13.000Z 126 696.20001220703 2021-08-01T16:06:14.000Z 127 696.59997558594 2021-08-01T16:06:18.000Z 130 696.40002441406 2021-08-01T16:06:19.000Z 133 696.59997558594 2021-08-01T16:06:21.000Z 136 696.20001220703 2021-08-01T16:06:26.000Z 138 695.20001220703 2021-08-01T16:06:28.000Z 137 694.20001220703 2021-08-01T16:06:31.000Z 138 694 2021-08-01T16:06:33.000Z 137 693.59997558594 2021-08-01T16:06:40.000Z 137 693.79998779297 2021-08-01T16:06:45.000Z 140 694 2021-08-01T16:06:46.000Z 140 695.40002441406 2021-08-01T16:06:52.000Z 138 696.59997558594 2021-08-01T16:06:56.000Z 138 697.59997558594 2021-08-01T16:07:00.000Z 137 698.40002441406 2021-08-01T16:07:05.000Z 140 698.59997558594 2021-08-01T16:07:07.000Z 141 698.20001220703 2021-08-01T16:07:13.000Z 141 698 2021-08-01T16:07:15.000Z 141 697.79998779297 2021-08-01T16:07:17.000Z 141 697.20001220703 2021-08-01T16:07:23.000Z 139 697.20001220703 2021-08-01T16:07:25.000Z 139 697.20001220703 2021-08-01T16:07:28.000Z 138 697.20001220703 2021-08-01T16:07:33.000Z 138 697.20001220703 2021-08-01T16:07:35.000Z 139 698 2021-08-01T16:07:40.000Z 141 698.79998779297 2021-08-01T16:07:42.000Z 141 699.40002441406 2021-08-01T16:07:44.000Z 139 699.59997558594 2021-08-01T16:07:46.000Z 138 699.59997558594 2021-08-01T16:07:47.000Z 138 699.59997558594 2021-08-01T16:07:52.000Z 135 699.59997558594 2021-08-01T16:07:54.000Z 134 697.59997558594 2021-08-01T16:07:57.000Z 133 696.59997558594 2021-08-01T16:08:01.000Z 130 696 2021-08-01T16:08:04.000Z 127 695.59997558594 2021-08-01T16:08:05.000Z 126 695.59997558594 2021-08-01T16:08:06.000Z 125 695.40002441406 2021-08-01T16:08:07.000Z 123 695.20001220703 2021-08-01T16:08:09.000Z 121 694.79998779297 2021-08-01T16:08:10.000Z 119 694 2021-08-01T16:08:11.000Z 118 692.59997558594 2021-08-01T16:08:13.000Z 115 691.40002441406 2021-08-01T16:08:15.000Z 114 691 2021-08-01T16:08:16.000Z 114 690 2021-08-01T16:08:17.000Z 113 689 2021-08-01T16:08:18.000Z 113 687.79998779297 2021-08-01T16:08:21.000Z 112 686.59997558594 2021-08-01T16:08:23.000Z 112 685.40002441406 2021-08-01T16:08:25.000Z 110 684.79998779297 2021-08-01T16:08:26.000Z 110 684 2021-08-01T16:08:27.000Z 110 683.59997558594 2021-08-01T16:08:28.000Z 111 682.79998779297 2021-08-01T16:08:30.000Z 113 681.59997558594 2021-08-01T16:08:33.000Z 115 680.59997558594 2021-08-01T16:08:36.000Z 112 680.20001220703 2021-08-01T16:08:37.000Z 112 680 2021-08-01T16:08:38.000Z 110 679.59997558594 2021-08-01T16:08:44.000Z 108 679.59997558594 2021-08-01T16:08:49.000Z 107 680 2021-08-01T16:08:53.000Z 109 680.20001220703 2021-08-01T16:08:59.000Z 109 680.40002441406 2021-08-01T16:09:06.000Z 111 680.59997558594 2021-08-01T16:09:14.000Z 113 681.20001220703 2021-08-01T16:09:21.000Z 116 681.20001220703 2021-08-01T16:09:23.000Z 117 681.40002441406 2021-08-01T16:09:25.000Z 116 681.40002441406 2021-08-01T16:09:27.000Z 115 681.40002441406 2021-08-01T16:09:30.000Z 118 681.59997558594 2021-08-01T16:09:35.000Z 121 681.79998779297 2021-08-01T16:09:41.000Z 118 682.20001220703 2021-08-01T16:09:47.000Z 121 682.40002441406 2021-08-01T16:09:48.000Z 126 682.59997558594 2021-08-01T16:09:49.000Z 128 683 2021-08-01T16:09:54.000Z 131 683 2021-08-01T16:09:55.000Z 131 683.20001220703 2021-08-01T16:09:57.000Z 132 683.59997558594 2021-08-01T16:09:59.000Z 133 683.79998779297 2021-08-01T16:10:04.000Z 136 684.20001220703 2021-08-01T16:10:10.000Z 137 684.20001220703 2021-08-01T16:10:16.000Z 134 684.20001220703 2021-08-01T16:10:19.000Z 135 684.59997558594 2021-08-01T16:10:22.000Z 135 684.79998779297 2021-08-01T16:10:25.000Z 135 684.79998779297 2021-08-01T16:10:30.000Z 135 685.20001220703 2021-08-01T16:10:35.000Z 132 685.79998779297 2021-08-01T16:10:39.000Z 133 686.20001220703 2021-08-01T16:10:40.000Z 133 687.40002441406 2021-08-01T16:10:43.000Z 132 687.79998779297 2021-08-01T16:10:44.000Z 131 688.79998779297 2021-08-01T16:10:46.000Z 131 690.20001220703 2021-08-01T16:10:48.000Z 131 691 2021-08-01T16:10:50.000Z 131 691.40002441406 2021-08-01T16:10:51.000Z 131 692.59997558594 2021-08-01T16:10:54.000Z 132 693.79998779297 2021-08-01T16:10:58.000Z 133 694 2021-08-01T16:10:59.000Z 134 694.40002441406 2021-08-01T16:11:01.000Z 136 694.59997558594 2021-08-01T16:11:02.000Z 137 694.79998779297 2021-08-01T16:11:03.000Z 137 695 2021-08-01T16:11:04.000Z 138 695.20001220703 2021-08-01T16:11:05.000Z 138 695.79998779297 2021-08-01T16:11:07.000Z 138 696.59997558594 2021-08-01T16:11:08.000Z 138 698.20001220703 2021-08-01T16:11:11.000Z 139 698.59997558594 2021-08-01T16:11:12.000Z 140 699.20001220703 2021-08-01T16:11:14.000Z 141 699.40002441406 2021-08-01T16:11:17.000Z 141 700 2021-08-01T16:11:23.000Z 144 700.20001220703 2021-08-01T16:11:27.000Z 145 701 2021-08-01T16:11:31.000Z 146 701.40002441406 2021-08-01T16:11:32.000Z 146 702.40002441406 2021-08-01T16:11:36.000Z 147 702.79998779297 2021-08-01T16:11:40.000Z 147 703.59997558594 2021-08-01T16:11:43.000Z 147 703.79998779297 2021-08-01T16:11:45.000Z 147 704.59997558594 2021-08-01T16:11:53.000Z 145 704.79998779297 2021-08-01T16:11:57.000Z 142 705 2021-08-01T16:12:03.000Z 139 705 2021-08-01T16:12:07.000Z 138 705 2021-08-01T16:12:09.000Z 137 705 2021-08-01T16:12:12.000Z 135 705 2021-08-01T16:12:14.000Z 135 704.79998779297 2021-08-01T16:12:16.000Z 135 704.79998779297 2021-08-01T16:12:21.000Z 137 704.79998779297 2021-08-01T16:12:22.000Z 134 705.40002441406 2021-08-01T16:12:27.000Z 135 705.79998779297 2021-08-01T16:12:29.000Z 136 706.40002441406 2021-08-01T16:12:34.000Z 137 706.79998779297 2021-08-01T16:12:36.000Z 137 707 2021-08-01T16:12:38.000Z 137 707.40002441406 2021-08-01T16:12:41.000Z 136 707.40002441406 2021-08-01T16:12:43.000Z 137 707.79998779297 2021-08-01T16:12:48.000Z 134 708 2021-08-01T16:12:49.000Z 134 708.40002441406 2021-08-01T16:12:54.000Z 134 708.59997558594 2021-08-01T16:12:57.000Z 134 708.59997558594 2021-08-01T16:13:00.000Z 135 708.59997558594 2021-08-01T16:13:03.000Z 134 708.40002441406 2021-08-01T16:13:08.000Z 133 707.79998779297 2021-08-01T16:13:15.000Z 133 707.79998779297 2021-08-01T16:13:21.000Z 130 707.59997558594 2021-08-01T16:13:23.000Z 132 707.40002441406 2021-08-01T16:13:27.000Z 132 707.40002441406 2021-08-01T16:13:29.000Z 132 707.40002441406 2021-08-01T16:13:30.000Z 132 707.40002441406 2021-08-01T16:13:33.000Z 129 707.40002441406 2021-08-01T16:13:37.000Z 127 707.40002441406 2021-08-01T16:13:38.000Z 127 707.59997558594 2021-08-01T16:13:46.000Z 123 707.59997558594 2021-08-01T16:13:49.000Z 126 707.59997558594 2021-08-01T16:13:54.000Z 126 707.59997558594 2021-08-01T16:13:57.000Z 123 707.59997558594 2021-08-01T16:14:02.000Z 123 707.79998779297 2021-08-01T16:14:06.000Z 120 708 2021-08-01T16:14:09.000Z 118 708 2021-08-01T16:14:16.000Z 121 708 2021-08-01T16:14:17.000Z 121 708 2021-08-01T16:14:24.000Z 120 708 2021-08-01T16:14:32.000Z 118 708.20001220703 2021-08-01T16:14:38.000Z 119 708.20001220703 2021-08-01T16:14:39.000Z 119 708.40002441406 2021-08-01T16:14:42.000Z 120 708.79998779297 2021-08-01T16:14:48.000Z 120 709 2021-08-01T16:14:49.000Z 120 710.20001220703 2021-08-01T16:14:53.000Z 120 711.20001220703 2021-08-01T16:14:58.000Z 123 712.20001220703 2021-08-01T16:15:02.000Z 125 713.20001220703 2021-08-01T16:15:04.000Z 125 713.59997558594 2021-08-01T16:15:05.000Z 126 714 2021-08-01T16:15:06.000Z 126 714.20001220703 2021-08-01T16:15:08.000Z 127 714.40002441406 2021-08-01T16:15:13.000Z 129 714.40002441406 2021-08-01T16:15:17.000Z 132 714.40002441406 2021-08-01T16:15:21.000Z 132 714.40002441406 2021-08-01T16:15:28.000Z 132 714.40002441406 2021-08-01T16:15:35.000Z 130 714.59997558594 2021-08-01T16:15:39.000Z 128 715 2021-08-01T16:15:42.000Z 127 715.40002441406 2021-08-01T16:15:46.000Z 125 715.79998779297 2021-08-01T16:15:50.000Z 126 716.79998779297 2021-08-01T16:15:54.000Z 126 717.79998779297 2021-08-01T16:15:59.000Z 128 718 2021-08-01T16:16:00.000Z 128 719 2021-08-01T16:16:07.000Z 130 719.40002441406 2021-08-01T16:16:08.000Z 130 720.20001220703 2021-08-01T16:16:10.000Z 131 721 2021-08-01T16:16:14.000Z 134 721.79998779297 2021-08-01T16:16:16.000Z 135 723.20001220703 2021-08-01T16:16:18.000Z 135 724.20001220703 2021-08-01T16:16:21.000Z 136 724.79998779297 2021-08-01T16:16:23.000Z 137 725.59997558594 2021-08-01T16:16:25.000Z 138 726.59997558594 2021-08-01T16:16:27.000Z 138 726.79998779297 2021-08-01T16:16:28.000Z 138 727.40002441406 2021-08-01T16:16:30.000Z 139 727.79998779297 2021-08-01T16:16:31.000Z 140 728.20001220703 2021-08-01T16:16:32.000Z 141 728.59997558594 2021-08-01T16:16:36.000Z 142 728.79998779297 2021-08-01T16:16:40.000Z 141 729 2021-08-01T16:16:44.000Z 142 729.20001220703 2021-08-01T16:16:51.000Z 142 729.40002441406 2021-08-01T16:16:57.000Z 140 729.59997558594 2021-08-01T16:16:58.000Z 140 729.79998779297 2021-08-01T16:17:01.000Z 139 730 2021-08-01T16:17:04.000Z 139 730.20001220703 2021-08-01T16:17:05.000Z 137 730.59997558594 2021-08-01T16:17:08.000Z 139 731 2021-08-01T16:17:11.000Z 138 731.20001220703 2021-08-01T16:17:12.000Z 137 732 2021-08-01T16:17:15.000Z 136 733.20001220703 2021-08-01T16:17:18.000Z 135 734.40002441406 2021-08-01T16:17:21.000Z 136 735.59997558594 2021-08-01T16:17:23.000Z 137 736.59997558594 2021-08-01T16:17:24.000Z 137 737.20001220703 2021-08-01T16:17:25.000Z 138 737.59997558594 2021-08-01T16:17:26.000Z 139 738.59997558594 2021-08-01T16:17:28.000Z 140 739.59997558594 2021-08-01T16:17:30.000Z 140 740.40002441406 2021-08-01T16:17:33.000Z 140 741.20001220703 2021-08-01T16:17:35.000Z 141 742.20001220703 2021-08-01T16:17:37.000Z 141 743 2021-08-01T16:17:39.000Z 141 743.20001220703 2021-08-01T16:17:40.000Z 142 744.79998779297 2021-08-01T16:17:43.000Z 145 745.20001220703 2021-08-01T16:17:44.000Z 145 746 2021-08-01T16:17:47.000Z 147 747 2021-08-01T16:17:48.000Z 147 748.40002441406 2021-08-01T16:17:50.000Z 148 749.40002441406 2021-08-01T16:17:53.000Z 149 750 2021-08-01T16:17:54.000Z 149 750.59997558594 2021-08-01T16:17:55.000Z 149 752 2021-08-01T16:17:59.000Z 149 752.40002441406 2021-08-01T16:18:00.000Z 149 753.40002441406 2021-08-01T16:18:02.000Z 150 754.59997558594 2021-08-01T16:18:06.000Z 150 755 2021-08-01T16:18:07.000Z 151 756 2021-08-01T16:18:10.000Z 151 756.59997558594 2021-08-01T16:18:14.000Z 152 757.20001220703 2021-08-01T16:18:17.000Z 154 757.79998779297 2021-08-01T16:18:20.000Z 154 758.40002441406 2021-08-01T16:18:23.000Z 151 759 2021-08-01T16:18:26.000Z 153 759.40002441406 2021-08-01T16:18:28.000Z 153 760.20001220703 2021-08-01T16:18:32.000Z 151 760.40002441406 2021-08-01T16:18:35.000Z 149 761.20001220703 2021-08-01T16:18:40.000Z 149 761.59997558594 2021-08-01T16:18:42.000Z 149 762.79998779297 2021-08-01T16:18:47.000Z 150 764 2021-08-01T16:18:50.000Z 150 764.79998779297 2021-08-01T16:18:54.000Z 152 765.20001220703 2021-08-01T16:18:57.000Z 152 765.20001220703 2021-08-01T16:18:58.000Z 151 766 2021-08-01T16:19:03.000Z 151 766.20001220703 2021-08-01T16:19:05.000Z 151 766.59997558594 2021-08-01T16:19:09.000Z 150 767.40002441406 2021-08-01T16:19:13.000Z 148 767.59997558594 2021-08-01T16:19:14.000Z 148 768.40002441406 2021-08-01T16:19:18.000Z 150 769 2021-08-01T16:19:26.000Z 150 769.40002441406 2021-08-01T16:19:35.000Z 149 770.20001220703 2021-08-01T16:19:40.000Z 146 770.20001220703 2021-08-01T16:19:43.000Z 146 770.40002441406 2021-08-01T16:19:49.000Z 146 770.40002441406 2021-08-01T16:19:52.000Z 146 770.20001220703 2021-08-01T16:19:54.000Z 145 770.20001220703 2021-08-01T16:19:56.000Z 144 770.20001220703 2021-08-01T16:19:58.000Z 142 769.40002441406 2021-08-01T16:20:02.000Z 139 768.20001220703 2021-08-01T16:20:04.000Z 139 767 2021-08-01T16:20:07.000Z 137 766.79998779297 2021-08-01T16:20:08.000Z 136 766.40002441406 2021-08-01T16:20:11.000Z 133 766.40002441406 2021-08-01T16:20:17.000Z 131 767.20001220703 2021-08-01T16:20:25.000Z 129 767.59997558594 2021-08-01T16:20:29.000Z 133 768 2021-08-01T16:20:33.000Z 135 768.20001220703 2021-08-01T16:20:34.000Z 136 768.40002441406 2021-08-01T16:20:35.000Z 136 768.79998779297 2021-08-01T16:20:37.000Z 136 769 2021-08-01T16:20:39.000Z 136 769.20001220703 2021-08-01T16:20:41.000Z 135 769.20001220703 2021-08-01T16:20:42.000Z 135 769.79998779297 2021-08-01T16:20:46.000Z 137 770.20001220703 2021-08-01T16:20:49.000Z 138 771.20001220703 2021-08-01T16:20:53.000Z 139 771.20001220703 2021-08-01T16:20:54.000Z 140 772.40002441406 2021-08-01T16:20:58.000Z 142 773 2021-08-01T16:20:59.000Z 142 773.59997558594 2021-08-01T16:21:00.000Z 143 774.59997558594 2021-08-01T16:21:05.000Z 146 774.79998779297 2021-08-01T16:21:06.000Z 146 775.40002441406 2021-08-01T16:21:11.000Z 149 775.59997558594 2021-08-01T16:21:12.000Z 149 775.59997558594 2021-08-01T16:21:13.000Z 149 776.79998779297 2021-08-01T16:21:20.000Z 151 777.20001220703 2021-08-01T16:21:21.000Z 151 778 2021-08-01T16:21:26.000Z 152 778.40002441406 2021-08-01T16:21:28.000Z 152 779.20001220703 2021-08-01T16:21:31.000Z 153 780.20001220703 2021-08-01T16:21:35.000Z 153 780.79998779297 2021-08-01T16:21:37.000Z 154 781.20001220703 2021-08-01T16:21:40.000Z 154 781.79998779297 2021-08-01T16:21:42.000Z 154 782.40002441406 2021-08-01T16:21:45.000Z 152 782.40002441406 2021-08-01T16:21:46.000Z 152 782.79998779297 2021-08-01T16:21:48.000Z 152 783.20001220703 2021-08-01T16:21:50.000Z 153 783.40002441406 2021-08-01T16:21:54.000Z 154 783.79998779297 2021-08-01T16:21:58.000Z 154 784.40002441406 2021-08-01T16:22:05.000Z 155 784.59997558594 2021-08-01T16:22:06.000Z 155 785.40002441406 2021-08-01T16:22:12.000Z 155 785.59997558594 2021-08-01T16:22:15.000Z 154 786.40002441406 2021-08-01T16:22:19.000Z 153 786.59997558594 2021-08-01T16:22:20.000Z 153 787.79998779297 2021-08-01T16:22:24.000Z 151 788.59997558594 2021-08-01T16:22:26.000Z 151 788.79998779297 2021-08-01T16:22:27.000Z 150 790 2021-08-01T16:22:31.000Z 149 791.40002441406 2021-08-01T16:22:34.000Z 150 792.59997558594 2021-08-01T16:22:36.000Z 151 793.79998779297 2021-08-01T16:22:40.000Z 152 794.20001220703 2021-08-01T16:22:41.000Z 151 795 2021-08-01T16:22:42.000Z 151 796.40002441406 2021-08-01T16:22:45.000Z 150 796.79998779297 2021-08-01T16:22:46.000Z 151 797.59997558594 2021-08-01T16:22:47.000Z 152 798.59997558594 2021-08-01T16:22:49.000Z 153 799.59997558594 2021-08-01T16:22:51.000Z 154 800 2021-08-01T16:22:52.000Z 154 801 2021-08-01T16:22:54.000Z 155 802 2021-08-01T16:22:59.000Z 157 802 2021-08-01T16:23:00.000Z 157 802.40002441406 2021-08-01T16:23:03.000Z 157 802.59997558594 2021-08-01T16:23:04.000Z 157 802.79998779297 2021-08-01T16:23:06.000Z 157 803.20001220703 2021-08-01T16:23:07.000Z 156 804.20001220703 2021-08-01T16:23:10.000Z 156 804.79998779297 2021-08-01T16:23:12.000Z 156 805.79998779297 2021-08-01T16:23:14.000Z 155 806.79998779297 2021-08-01T16:23:17.000Z 154 808 2021-08-01T16:23:21.000Z 155 809.20001220703 2021-08-01T16:23:27.000Z 156 809.40002441406 2021-08-01T16:23:28.000Z 156 810.20001220703 2021-08-01T16:23:34.000Z 154 810.79998779297 2021-08-01T16:23:37.000Z 153 811.20001220703 2021-08-01T16:23:40.000Z 151 812.20001220703 2021-08-01T16:23:46.000Z 148 812.59997558594 2021-08-01T16:23:48.000Z 147 813.20001220703 2021-08-01T16:23:53.000Z 144 813.59997558594 2021-08-01T16:23:54.000Z 144 814.79998779297 2021-08-01T16:23:58.000Z 143 815.20001220703 2021-08-01T16:24:00.000Z 143 816 2021-08-01T16:24:03.000Z 143 816.59997558594 2021-08-01T16:24:06.000Z 142 817 2021-08-01T16:24:08.000Z 141 818 2021-08-01T16:24:13.000Z 140 818 2021-08-01T16:24:15.000Z 139 818.20001220703 2021-08-01T16:24:18.000Z 137 818.20001220703 2021-08-01T16:24:20.000Z 136 818.20001220703 2021-08-01T16:24:22.000Z 134 818.20001220703 2021-08-01T16:24:26.000Z 134 818.20001220703 2021-08-01T16:24:28.000Z 131 818.40002441406 2021-08-01T16:24:30.000Z 131 818.79998779297 2021-08-01T16:24:34.000Z 133 819.20001220703 2021-08-01T16:24:36.000Z 134 820 2021-08-01T16:24:37.000Z 135 820.40002441406 2021-08-01T16:24:38.000Z 136 821.40002441406 2021-08-01T16:24:42.000Z 138 821.79998779297 2021-08-01T16:24:43.000Z 137 823 2021-08-01T16:24:47.000Z 136 823.20001220703 2021-08-01T16:24:48.000Z 136 823.79998779297 2021-08-01T16:24:53.000Z 137 824 2021-08-01T16:24:55.000Z 136 824.59997558594 2021-08-01T16:24:59.000Z 133 824.59997558594 2021-08-01T16:25:03.000Z 132 FF00FF 4 861.40002441406 2021-08-02T07:59:44.000Z 73 861.40002441406 2021-08-02T07:59:44.000Z 73 860.20001220703 2021-08-02T07:59:45.000Z 74 860.20001220703 2021-08-02T07:59:46.000Z 75 860.20001220703 2021-08-02T07:59:47.000Z 74 860.40002441406 2021-08-02T07:59:53.000Z 79 860 2021-08-02T07:59:54.000Z 84 859.79998779297 2021-08-02T07:59:55.000Z 89 859.79998779297 2021-08-02T07:59:56.000Z 93 860.40002441406 2021-08-02T07:59:58.000Z 97 860 2021-08-02T08:00:04.000Z 99 860.20001220703 2021-08-02T08:00:12.000Z 97 860.40002441406 2021-08-02T08:00:19.000Z 98 860.59997558594 2021-08-02T08:00:25.000Z 97 860.79998779297 2021-08-02T08:00:33.000Z 95 861 2021-08-02T08:00:38.000Z 92 861 2021-08-02T08:00:40.000Z 95 861 2021-08-02T08:00:43.000Z 98 861 2021-08-02T08:00:44.000Z 99 861 2021-08-02T08:00:51.000Z 101 861 2021-08-02T08:00:55.000Z 98 861 2021-08-02T08:00:59.000Z 97 860.59997558594 2021-08-02T08:01:03.000Z 100 860.59997558594 2021-08-02T08:01:07.000Z 101 860.79998779297 2021-08-02T08:01:16.000Z 99 861 2021-08-02T08:01:24.000Z 96 861 2021-08-02T08:01:27.000Z 93 860.79998779297 2021-08-02T08:01:29.000Z 90 860.59997558594 2021-08-02T08:01:31.000Z 90 859.59997558594 2021-08-02T08:01:38.000Z 90 858.79998779297 2021-08-02T08:01:40.000Z 89 858.59997558594 2021-08-02T08:01:42.000Z 89 858.40002441406 2021-08-02T08:01:44.000Z 87 858.40002441406 2021-08-02T08:01:46.000Z 86 858.40002441406 2021-08-02T08:01:48.000Z 84 858.40002441406 2021-08-02T08:01:54.000Z 85 859 2021-08-02T08:02:00.000Z 88 859 2021-08-02T08:02:01.000Z 91 859.59997558594 2021-08-02T08:02:03.000Z 95 860 2021-08-02T08:02:04.000Z 96 860.40002441406 2021-08-02T08:02:07.000Z 95 860.40002441406 2021-08-02T08:02:09.000Z 98 861.40002441406 2021-08-02T08:02:12.000Z 102 861.79998779297 2021-08-02T08:02:13.000Z 102 862.59997558594 2021-08-02T08:02:15.000Z 104 863.59997558594 2021-08-02T08:02:19.000Z 105 864.20001220703 2021-08-02T08:02:21.000Z 104 864.59997558594 2021-08-02T08:02:23.000Z 105 865.59997558594 2021-08-02T08:02:26.000Z 108 866.40002441406 2021-08-02T08:02:30.000Z 109 866.79998779297 2021-08-02T08:02:32.000Z 110 868 2021-08-02T08:02:36.000Z 109 868.40002441406 2021-08-02T08:02:39.000Z 109 869 2021-08-02T08:02:43.000Z 110 869.40002441406 2021-08-02T08:02:45.000Z 114 869.79998779297 2021-08-02T08:02:46.000Z 117 870 2021-08-02T08:02:47.000Z 119 870.20001220703 2021-08-02T08:02:48.000Z 122 870.59997558594 2021-08-02T08:02:53.000Z 124 871.20001220703 2021-08-02T08:02:57.000Z 125 872 2021-08-02T08:03:02.000Z 125 872.20001220703 2021-08-02T08:03:07.000Z 125 872.59997558594 2021-08-02T08:03:10.000Z 124 873.20001220703 2021-08-02T08:03:20.000Z 122 873.40002441406 2021-08-02T08:03:22.000Z 122 873.59997558594 2021-08-02T08:03:31.000Z 121 874.40002441406 2021-08-02T08:03:38.000Z 119 874.79998779297 2021-08-02T08:03:40.000Z 119 875 2021-08-02T08:03:44.000Z 116 875.20001220703 2021-08-02T08:03:48.000Z 114 875.59997558594 2021-08-02T08:03:54.000Z 112 876 2021-08-02T08:03:57.000Z 112 876.59997558594 2021-08-02T08:04:02.000Z 112 877.20001220703 2021-08-02T08:04:06.000Z 112 877.59997558594 2021-08-02T08:04:10.000Z 112 878.20001220703 2021-08-02T08:04:13.000Z 112 878.79998779297 2021-08-02T08:04:20.000Z 114 879 2021-08-02T08:04:21.000Z 112 879.79998779297 2021-08-02T08:04:24.000Z 113 881 2021-08-02T08:04:29.000Z 113 882 2021-08-02T08:04:34.000Z 114 882.59997558594 2021-08-02T08:04:37.000Z 115 883.20001220703 2021-08-02T08:04:39.000Z 116 884.20001220703 2021-08-02T08:04:43.000Z 117 885.20001220703 2021-08-02T08:04:46.000Z 117 885.40002441406 2021-08-02T08:04:47.000Z 117 886.40002441406 2021-08-02T08:04:50.000Z 117 887.40002441406 2021-08-02T08:04:54.000Z 117 887.59997558594 2021-08-02T08:04:55.000Z 118 888.79998779297 2021-08-02T08:04:58.000Z 119 889 2021-08-02T08:04:59.000Z 116 889.40002441406 2021-08-02T08:05:01.000Z 114 890 2021-08-02T08:05:04.000Z 112 890.59997558594 2021-08-02T08:05:06.000Z 116 891.40002441406 2021-08-02T08:05:08.000Z 119 891.59997558594 2021-08-02T08:05:09.000Z 123 892.20001220703 2021-08-02T08:05:11.000Z 122 892.59997558594 2021-08-02T08:05:13.000Z 122 893.59997558594 2021-08-02T08:05:18.000Z 123 894 2021-08-02T08:05:20.000Z 125 894.79998779297 2021-08-02T08:05:22.000Z 130 896 2021-08-02T08:05:27.000Z 132 896.40002441406 2021-08-02T08:05:29.000Z 133 897.20001220703 2021-08-02T08:05:32.000Z 132 898.20001220703 2021-08-02T08:05:36.000Z 133 898.59997558594 2021-08-02T08:05:38.000Z 133 899.40002441406 2021-08-02T08:05:41.000Z 135 900 2021-08-02T08:05:43.000Z 138 900.59997558594 2021-08-02T08:05:45.000Z 138 901.20001220703 2021-08-02T08:05:48.000Z 141 901.40002441406 2021-08-02T08:05:49.000Z 141 901.79998779297 2021-08-02T08:05:50.000Z 142 903 2021-08-02T08:05:55.000Z 142 903.59997558594 2021-08-02T08:05:58.000Z 141 904.20001220703 2021-08-02T08:06:01.000Z 141 905.40002441406 2021-08-02T08:06:05.000Z 141 905.40002441406 2021-08-02T08:06:06.000Z 142 906.40002441406 2021-08-02T08:06:11.000Z 144 906.79998779297 2021-08-02T08:06:13.000Z 144 907.59997558594 2021-08-02T08:06:16.000Z 145 907.79998779297 2021-08-02T08:06:17.000Z 144 908.59997558594 2021-08-02T08:06:20.000Z 144 908.79998779297 2021-08-02T08:06:21.000Z 144 909.79998779297 2021-08-02T08:06:24.000Z 142 910.79998779297 2021-08-02T08:06:28.000Z 141 911.79998779297 2021-08-02T08:06:34.000Z 141 912 2021-08-02T08:06:35.000Z 141 913.20001220703 2021-08-02T08:06:41.000Z 141 913.59997558594 2021-08-02T08:06:43.000Z 140 914.59997558594 2021-08-02T08:06:45.000Z 141 915.59997558594 2021-08-02T08:06:48.000Z 140 916.59997558594 2021-08-02T08:06:52.000Z 138 917.79998779297 2021-08-02T08:06:55.000Z 137 918.79998779297 2021-08-02T08:06:58.000Z 136 919.20001220703 2021-08-02T08:07:00.000Z 137 920 2021-08-02T08:07:02.000Z 137 921.20001220703 2021-08-02T08:07:07.000Z 137 921.59997558594 2021-08-02T08:07:09.000Z 135 922.20001220703 2021-08-02T08:07:11.000Z 134 923.40002441406 2021-08-02T08:07:14.000Z 132 924 2021-08-02T08:07:17.000Z 131 924.59997558594 2021-08-02T08:07:20.000Z 129 925.59997558594 2021-08-02T08:07:23.000Z 128 926 2021-08-02T08:07:25.000Z 127 926.79998779297 2021-08-02T08:07:28.000Z 126 928 2021-08-02T08:07:33.000Z 124 928.59997558594 2021-08-02T08:07:36.000Z 124 929.20001220703 2021-08-02T08:07:38.000Z 123 930.40002441406 2021-08-02T08:07:42.000Z 122 930.40002441406 2021-08-02T08:07:43.000Z 122 931.40002441406 2021-08-02T08:07:48.000Z 122 932 2021-08-02T08:07:50.000Z 125 932.40002441406 2021-08-02T08:07:51.000Z 125 933.40002441406 2021-08-02T08:07:59.000Z 123 934.40002441406 2021-08-02T08:08:05.000Z 122 934.59997558594 2021-08-02T08:08:06.000Z 123 935.20001220703 2021-08-02T08:08:11.000Z 120 935.20001220703 2021-08-02T08:08:12.000Z 120 935.59997558594 2021-08-02T08:08:15.000Z 119 936.20001220703 2021-08-02T08:08:18.000Z 119 936.40002441406 2021-08-02T08:08:23.000Z 116 936.59997558594 2021-08-02T08:08:26.000Z 115 937 2021-08-02T08:08:31.000Z 115 937.59997558594 2021-08-02T08:08:38.000Z 113 937.79998779297 2021-08-02T08:08:40.000Z 114 938 2021-08-02T08:08:43.000Z 117 938 2021-08-02T08:08:44.000Z 117 939 2021-08-02T08:08:48.000Z 118 939.59997558594 2021-08-02T08:08:51.000Z 118 940.20001220703 2021-08-02T08:08:53.000Z 122 940.79998779297 2021-08-02T08:08:55.000Z 125 941.20001220703 2021-08-02T08:08:57.000Z 128 941.59997558594 2021-08-02T08:08:58.000Z 129 942.40002441406 2021-08-02T08:09:02.000Z 132 943 2021-08-02T08:09:04.000Z 132 943.59997558594 2021-08-02T08:09:09.000Z 134 943.59997558594 2021-08-02T08:09:10.000Z 134 944 2021-08-02T08:09:15.000Z 136 945 2021-08-02T08:09:18.000Z 137 946 2021-08-02T08:09:22.000Z 136 946.20001220703 2021-08-02T08:09:24.000Z 133 947.40002441406 2021-08-02T08:09:28.000Z 133 947.59997558594 2021-08-02T08:09:29.000Z 136 948.20001220703 2021-08-02T08:09:31.000Z 139 948.40002441406 2021-08-02T08:09:33.000Z 138 948.59997558594 2021-08-02T08:09:35.000Z 138 949.59997558594 2021-08-02T08:09:40.000Z 140 949.79998779297 2021-08-02T08:09:42.000Z 141 950.59997558594 2021-08-02T08:09:47.000Z 142 951.59997558594 2021-08-02T08:09:49.000Z 142 952.59997558594 2021-08-02T08:09:52.000Z 141 953 2021-08-02T08:09:53.000Z 141 954.20001220703 2021-08-02T08:09:56.000Z 141 955.40002441406 2021-08-02T08:10:00.000Z 142 956 2021-08-02T08:10:02.000Z 142 956.40002441406 2021-08-02T08:10:04.000Z 141 957.40002441406 2021-08-02T08:10:08.000Z 139 957.79998779297 2021-08-02T08:10:09.000Z 139 958.40002441406 2021-08-02T08:10:11.000Z 139 959.79998779297 2021-08-02T08:10:14.000Z 139 960.59997558594 2021-08-02T08:10:17.000Z 140 960.79998779297 2021-08-02T08:10:19.000Z 140 962 2021-08-02T08:10:22.000Z 140 963.20001220703 2021-08-02T08:10:26.000Z 138 963.79998779297 2021-08-02T08:10:28.000Z 137 964.40002441406 2021-08-02T08:10:30.000Z 138 965 2021-08-02T08:10:33.000Z 141 965.40002441406 2021-08-02T08:10:34.000Z 142 966.59997558594 2021-08-02T08:10:37.000Z 142 967.40002441406 2021-08-02T08:10:41.000Z 142 967.59997558594 2021-08-02T08:10:42.000Z 142 968.79998779297 2021-08-02T08:10:45.000Z 142 969.79998779297 2021-08-02T08:10:47.000Z 141 970.79998779297 2021-08-02T08:10:52.000Z 140 971 2021-08-02T08:10:54.000Z 141 971.59997558594 2021-08-02T08:10:59.000Z 142 971.79998779297 2021-08-02T08:11:01.000Z 141 972 2021-08-02T08:11:02.000Z 140 972.20001220703 2021-08-02T08:11:03.000Z 139 972.59997558594 2021-08-02T08:11:06.000Z 137 973 2021-08-02T08:11:09.000Z 136 974 2021-08-02T08:11:12.000Z 136 974.20001220703 2021-08-02T08:11:13.000Z 136 975.59997558594 2021-08-02T08:11:16.000Z 138 976.79998779297 2021-08-02T08:11:18.000Z 139 977.20001220703 2021-08-02T08:11:19.000Z 139 978.20001220703 2021-08-02T08:11:22.000Z 140 979.40002441406 2021-08-02T08:11:27.000Z 139 980.59997558594 2021-08-02T08:11:30.000Z 139 981.59997558594 2021-08-02T08:11:34.000Z 138 983 2021-08-02T08:11:37.000Z 138 984.20001220703 2021-08-02T08:11:40.000Z 138 984.59997558594 2021-08-02T08:11:41.000Z 138 985.20001220703 2021-08-02T08:11:43.000Z 137 985.40002441406 2021-08-02T08:11:44.000Z 138 985.79998779297 2021-08-02T08:11:45.000Z 138 986.59997558594 2021-08-02T08:11:47.000Z 137 988.20001220703 2021-08-02T08:11:50.000Z 139 989.20001220703 2021-08-02T08:11:54.000Z 140 990.20001220703 2021-08-02T08:11:57.000Z 139 990.20001220703 2021-08-02T08:11:58.000Z 138 991.40002441406 2021-08-02T08:12:02.000Z 138 992.20001220703 2021-08-02T08:12:06.000Z 139 992.59997558594 2021-08-02T08:12:08.000Z 138 993.59997558594 2021-08-02T08:12:12.000Z 136 993.79998779297 2021-08-02T08:12:13.000Z 136 994.79998779297 2021-08-02T08:12:17.000Z 136 995.20001220703 2021-08-02T08:12:19.000Z 137 996.20001220703 2021-08-02T08:12:21.000Z 137 997.20001220703 2021-08-02T08:12:25.000Z 136 998.59997558594 2021-08-02T08:12:28.000Z 136 999.40002441406 2021-08-02T08:12:31.000Z 138 999.79998779297 2021-08-02T08:12:32.000Z 138 1001 2021-08-02T08:12:37.000Z 139 1001.200012207 2021-08-02T08:12:38.000Z 139 1002 2021-08-02T08:12:41.000Z 138 1002.5999755859 2021-08-02T08:12:46.000Z 136 1003 2021-08-02T08:12:49.000Z 135 1004 2021-08-02T08:12:55.000Z 134 1004.200012207 2021-08-02T08:12:56.000Z 134 1005.200012207 2021-08-02T08:13:01.000Z 132 1005.5999755859 2021-08-02T08:13:02.000Z 132 1006.799987793 2021-08-02T08:13:07.000Z 132 1008.4000244141 2021-08-02T08:13:11.000Z 132 1008.799987793 2021-08-02T08:13:13.000Z 133 1009.5999755859 2021-08-02T08:13:14.000Z 133 1010.4000244141 2021-08-02T08:13:19.000Z 133 1010.4000244141 2021-08-02T08:13:21.000Z 129 1010.200012207 2021-08-02T08:13:25.000Z 126 1010 2021-08-02T08:13:26.000Z 126 1009.799987793 2021-08-02T08:13:27.000Z 125 1009.200012207 2021-08-02T08:13:29.000Z 124 1008.5999755859 2021-08-02T08:13:30.000Z 123 1007.4000244141 2021-08-02T08:13:33.000Z 121 1006.799987793 2021-08-02T08:13:35.000Z 120 1006.4000244141 2021-08-02T08:13:36.000Z 120 1005.799987793 2021-08-02T08:13:37.000Z 119 1005.200012207 2021-08-02T08:13:39.000Z 119 1004.799987793 2021-08-02T08:13:40.000Z 118 1004 2021-08-02T08:13:42.000Z 118 1003 2021-08-02T08:13:45.000Z 117 1002.5999755859 2021-08-02T08:13:46.000Z 117 1002 2021-08-02T08:13:49.000Z 116 1001.799987793 2021-08-02T08:13:55.000Z 119 1002 2021-08-02T08:13:57.000Z 116 1002.5999755859 2021-08-02T08:14:02.000Z 114 1003.5999755859 2021-08-02T08:14:09.000Z 115 1004 2021-08-02T08:14:13.000Z 118 1005 2021-08-02T08:14:16.000Z 120 1006.200012207 2021-08-02T08:14:18.000Z 121 1007.4000244141 2021-08-02T08:14:21.000Z 122 1007.799987793 2021-08-02T08:14:23.000Z 122 1008.4000244141 2021-08-02T08:14:25.000Z 123 1009.5999755859 2021-08-02T08:14:29.000Z 124 1009.799987793 2021-08-02T08:14:30.000Z 124 1010.799987793 2021-08-02T08:14:33.000Z 124 1012 2021-08-02T08:14:37.000Z 126 1013.200012207 2021-08-02T08:14:41.000Z 128 1014 2021-08-02T08:14:44.000Z 128 1014.200012207 2021-08-02T08:14:45.000Z 128 1014.799987793 2021-08-02T08:14:49.000Z 130 1015.4000244141 2021-08-02T08:14:51.000Z 130 1016.4000244141 2021-08-02T08:14:55.000Z 128 1016.5999755859 2021-08-02T08:14:56.000Z 128 1017.4000244141 2021-08-02T08:14:58.000Z 127 1018.200012207 2021-08-02T08:15:03.000Z 125 1018.4000244141 2021-08-02T08:15:04.000Z 125 1019.4000244141 2021-08-02T08:15:10.000Z 127 1020.5999755859 2021-08-02T08:15:12.000Z 128 1021.799987793 2021-08-02T08:15:15.000Z 128 1022.799987793 2021-08-02T08:15:17.000Z 128 1024 2021-08-02T08:15:21.000Z 127 1024.1999511719 2021-08-02T08:15:24.000Z 128 1025 2021-08-02T08:15:30.000Z 129 1025 2021-08-02T08:15:31.000Z 129 1025 2021-08-02T08:15:34.000Z 128 1025.1999511719 2021-08-02T08:15:38.000Z 125 1025.1999511719 2021-08-02T08:15:41.000Z 125 1026 2021-08-02T08:15:45.000Z 124 1026.4000244141 2021-08-02T08:15:48.000Z 121 1026.8000488281 2021-08-02T08:15:51.000Z 118 1027 2021-08-02T08:15:52.000Z 117 1027.5999755859 2021-08-02T08:15:55.000Z 116 1027.8000488281 2021-08-02T08:15:59.000Z 113 1028 2021-08-02T08:16:02.000Z 111 1028.1999511719 2021-08-02T08:16:09.000Z 108 1028.4000244141 2021-08-02T08:16:11.000Z 106 1029.1999511719 2021-08-02T08:16:13.000Z 105 1030.1999511719 2021-08-02T08:16:17.000Z 105 1031 2021-08-02T08:16:20.000Z 106 1031.1999511719 2021-08-02T08:16:21.000Z 107 1032.4000244141 2021-08-02T08:16:26.000Z 108 1032.8000488281 2021-08-02T08:16:28.000Z 108 1033.1999511719 2021-08-02T08:16:30.000Z 111 1033.4000244141 2021-08-02T08:16:31.000Z 111 1034 2021-08-02T08:16:36.000Z 112 1034.4000244141 2021-08-02T08:16:41.000Z 111 1035 2021-08-02T08:16:43.000Z 111 1035.5999755859 2021-08-02T08:16:47.000Z 110 1036 2021-08-02T08:16:51.000Z 109 1036.8000488281 2021-08-02T08:16:53.000Z 109 1038 2021-08-02T08:16:58.000Z 109 1038.8000488281 2021-08-02T08:17:05.000Z 111 1038.5999755859 2021-08-02T08:17:11.000Z 108 1038.5999755859 2021-08-02T08:17:12.000Z 108 1038.4000244141 2021-08-02T08:17:15.000Z 107 1037.5999755859 2021-08-02T08:17:16.000Z 107 1037 2021-08-02T08:17:17.000Z 107 1036 2021-08-02T08:17:19.000Z 109 1035.5999755859 2021-08-02T08:17:20.000Z 107 1035.1999511719 2021-08-02T08:17:23.000Z 102 1035 2021-08-02T08:17:24.000Z 99 1034.5999755859 2021-08-02T08:17:25.000Z 96 1034.4000244141 2021-08-02T08:17:26.000Z 95 1033.8000488281 2021-08-02T08:17:28.000Z 93 1033.4000244141 2021-08-02T08:17:31.000Z 91 1032.8000488281 2021-08-02T08:17:36.000Z 91 1032.1999511719 2021-08-02T08:17:38.000Z 91 1031 2021-08-02T08:17:39.000Z 91 1029.5999755859 2021-08-02T08:17:41.000Z 91 1028.8000488281 2021-08-02T08:17:43.000Z 92 1028.4000244141 2021-08-02T08:17:44.000Z 93 1027.4000244141 2021-08-02T08:17:48.000Z 90 1026.5999755859 2021-08-02T08:17:49.000Z 90 1025.1999511719 2021-08-02T08:17:50.000Z 89 1024.1999511719 2021-08-02T08:17:52.000Z 87 1023.5999755859 2021-08-02T08:17:55.000Z 85 1023.5999755859 2021-08-02T08:17:56.000Z 88 1023.4000244141 2021-08-02T08:17:57.000Z 85 1023.200012207 2021-08-02T08:17:59.000Z 86 1023.200012207 2021-08-02T08:18:00.000Z 85 1023.200012207 2021-08-02T08:18:06.000Z 88 1023.4000244141 2021-08-02T08:18:08.000Z 93 1023.5999755859 2021-08-02T08:18:10.000Z 96 1024.1999511719 2021-08-02T08:18:15.000Z 98 1024.4000244141 2021-08-02T08:18:16.000Z 99 1025.1999511719 2021-08-02T08:18:20.000Z 100 1025.5999755859 2021-08-02T08:18:21.000Z 101 1025.8000488281 2021-08-02T08:18:23.000Z 102 1026 2021-08-02T08:18:24.000Z 105 1026.1999511719 2021-08-02T08:18:25.000Z 108 1026.5999755859 2021-08-02T08:18:27.000Z 111 1026.5999755859 2021-08-02T08:18:28.000Z 112 1027 2021-08-02T08:18:32.000Z 113 1026.8000488281 2021-08-02T08:18:37.000Z 113 1026.5999755859 2021-08-02T08:18:40.000Z 117 1026.5999755859 2021-08-02T08:18:41.000Z 117 1025.8000488281 2021-08-02T08:18:44.000Z 117 1025.1999511719 2021-08-02T08:18:45.000Z 117 1024.4000244141 2021-08-02T08:18:51.000Z 117 1024.1999511719 2021-08-02T08:18:53.000Z 117 1024 2021-08-02T08:18:59.000Z 116 1024 2021-08-02T08:19:00.000Z 119 1024.1999511719 2021-08-02T08:19:05.000Z 110 1024.1999511719 2021-08-02T08:19:06.000Z 107 1024.5999755859 2021-08-02T08:19:12.000Z 105 1024.8000488281 2021-08-02T08:19:13.000Z 104 1025.1999511719 2021-08-02T08:19:16.000Z 102 1025.4000244141 2021-08-02T08:19:17.000Z 102 1026.1999511719 2021-08-02T08:19:22.000Z 100 1026.8000488281 2021-08-02T08:19:23.000Z 101 1027.8000488281 2021-08-02T08:19:25.000Z 104 1028.5999755859 2021-08-02T08:19:27.000Z 107 1028.8000488281 2021-08-02T08:19:28.000Z 109 1029.1999511719 2021-08-02T08:19:30.000Z 112 1029.4000244141 2021-08-02T08:19:31.000Z 113 1030 2021-08-02T08:19:32.000Z 113 1031.4000244141 2021-08-02T08:19:35.000Z 115 1032.4000244141 2021-08-02T08:19:39.000Z 116 1034.1999511719 2021-08-02T08:19:43.000Z 114 1035.1999511719 2021-08-02T08:19:45.000Z 114 1035.5999755859 2021-08-02T08:19:46.000Z 115 1036.4000244141 2021-08-02T08:19:49.000Z 114 1037 2021-08-02T08:19:51.000Z 118 1037.4000244141 2021-08-02T08:19:52.000Z 123 1037.8000488281 2021-08-02T08:19:53.000Z 125 1037.8000488281 2021-08-02T08:19:54.000Z 129 1039.1999511719 2021-08-02T08:19:56.000Z 133 1040.4000244141 2021-08-02T08:19:59.000Z 135 1041.5999755859 2021-08-02T08:20:04.000Z 136 1043 2021-08-02T08:20:07.000Z 136 1044.4000244141 2021-08-02T08:20:10.000Z 138 1045.8000488281 2021-08-02T08:20:13.000Z 139 1047 2021-08-02T08:20:17.000Z 140 1047.1999511719 2021-08-02T08:20:18.000Z 140 1048 2021-08-02T08:20:21.000Z 141 1049 2021-08-02T08:20:25.000Z 141 1049.1999511719 2021-08-02T08:20:26.000Z 141 1050.1999511719 2021-08-02T08:20:30.000Z 141 1050.8000488281 2021-08-02T08:20:32.000Z 140 1051.4000244141 2021-08-02T08:20:34.000Z 140 1052.4000244141 2021-08-02T08:20:36.000Z 140 1052.8000488281 2021-08-02T08:20:38.000Z 139 1053.5999755859 2021-08-02T08:20:41.000Z 138 1054.5999755859 2021-08-02T08:20:44.000Z 137 1055 2021-08-02T08:20:46.000Z 137 1055.8000488281 2021-08-02T08:20:49.000Z 136 1056.8000488281 2021-08-02T08:20:53.000Z 136 1057.8000488281 2021-08-02T08:20:57.000Z 136 1058.8000488281 2021-08-02T08:20:59.000Z 136 1059.5999755859 2021-08-02T08:21:02.000Z 137 1060 2021-08-02T08:21:04.000Z 137 1061.1999511719 2021-08-02T08:21:07.000Z 137 1061.8000488281 2021-08-02T08:21:10.000Z 136 1062.5999755859 2021-08-02T08:21:14.000Z 134 1064 2021-08-02T08:21:17.000Z 133 1065.1999511719 2021-08-02T08:21:22.000Z 132 1066.1999511719 2021-08-02T08:21:24.000Z 132 1066.4000244141 2021-08-02T08:21:25.000Z 132 1067.4000244141 2021-08-02T08:21:29.000Z 132 1068.1999511719 2021-08-02T08:21:32.000Z 133 1068.8000488281 2021-08-02T08:21:33.000Z 133 1069.8000488281 2021-08-02T08:21:39.000Z 134 1070 2021-08-02T08:21:40.000Z 134 1071 2021-08-02T08:21:43.000Z 134 1071.8000488281 2021-08-02T08:21:47.000Z 135 1072.4000244141 2021-08-02T08:21:49.000Z 135 1073.4000244141 2021-08-02T08:21:53.000Z 135 1074.1999511719 2021-08-02T08:21:55.000Z 135 1075 2021-08-02T08:21:58.000Z 134 1076.1999511719 2021-08-02T08:22:01.000Z 133 1076.8000488281 2021-08-02T08:22:03.000Z 133 1077.1999511719 2021-08-02T08:22:05.000Z 133 1078.4000244141 2021-08-02T08:22:09.000Z 133 1078.5999755859 2021-08-02T08:22:10.000Z 132 1079.5999755859 2021-08-02T08:22:15.000Z 132 1079.8000488281 2021-08-02T08:22:17.000Z 132 1080.5999755859 2021-08-02T08:22:20.000Z 131 1082 2021-08-02T08:22:23.000Z 128 1082.4000244141 2021-08-02T08:22:24.000Z 128 1082.8000488281 2021-08-02T08:22:25.000Z 131 1083 2021-08-02T08:22:26.000Z 130 1084.1999511719 2021-08-02T08:22:31.000Z 130 1084.5999755859 2021-08-02T08:22:32.000Z 130 1085.1999511719 2021-08-02T08:22:36.000Z 130 1085.8000488281 2021-08-02T08:22:38.000Z 130 1086.4000244141 2021-08-02T08:22:39.000Z 130 1087.5999755859 2021-08-02T08:22:43.000Z 130 1088.8000488281 2021-08-02T08:22:46.000Z 130 1090 2021-08-02T08:22:50.000Z 130 1090.8000488281 2021-08-02T08:22:54.000Z 131 1091.4000244141 2021-08-02T08:22:56.000Z 131 1092.4000244141 2021-08-02T08:23:00.000Z 130 1093.1999511719 2021-08-02T08:23:03.000Z 130 1093.4000244141 2021-08-02T08:23:04.000Z 130 1094.8000488281 2021-08-02T08:23:10.000Z 128 1095.4000244141 2021-08-02T08:23:11.000Z 128 1096 2021-08-02T08:23:13.000Z 129 1097.1999511719 2021-08-02T08:23:19.000Z 129 1097.4000244141 2021-08-02T08:23:20.000Z 129 1098.5999755859 2021-08-02T08:23:25.000Z 130 1099.4000244141 2021-08-02T08:23:28.000Z 129 1099.5999755859 2021-08-02T08:23:29.000Z 129 1100.8000488281 2021-08-02T08:23:35.000Z 127 1101 2021-08-02T08:23:37.000Z 128 1102.1999511719 2021-08-02T08:23:42.000Z 129 1102.8000488281 2021-08-02T08:23:43.000Z 129 1103.1999511719 2021-08-02T08:23:45.000Z 130 1104.1999511719 2021-08-02T08:23:50.000Z 127 1104.1999511719 2021-08-02T08:23:51.000Z 127 1105.4000244141 2021-08-02T08:23:55.000Z 129 1106.4000244141 2021-08-02T08:23:59.000Z 129 1106.5999755859 2021-08-02T08:24:00.000Z 130 1107.1999511719 2021-08-02T08:24:02.000Z 130 1107.8000488281 2021-08-02T08:24:04.000Z 129 1108.1999511719 2021-08-02T08:24:05.000Z 129 1109.1999511719 2021-08-02T08:24:09.000Z 128 1109.5999755859 2021-08-02T08:24:10.000Z 124 1110.1999511719 2021-08-02T08:24:13.000Z 126 1110.5999755859 2021-08-02T08:24:14.000Z 125 1111 2021-08-02T08:24:15.000Z 130 1111.5999755859 2021-08-02T08:24:17.000Z 130 1112.4000244141 2021-08-02T08:24:20.000Z 131 1112.8000488281 2021-08-02T08:24:24.000Z 130 1113.8000488281 2021-08-02T08:24:28.000Z 128 1115 2021-08-02T08:24:31.000Z 128 1115.5999755859 2021-08-02T08:24:34.000Z 129 1116.1999511719 2021-08-02T08:24:37.000Z 130 1117.1999511719 2021-08-02T08:24:40.000Z 130 1117.5999755859 2021-08-02T08:24:42.000Z 130 1118.4000244141 2021-08-02T08:24:46.000Z 131 1119.1999511719 2021-08-02T08:24:50.000Z 128 1119.5999755859 2021-08-02T08:24:52.000Z 127 1120.8000488281 2021-08-02T08:24:57.000Z 127 1121.1999511719 2021-08-02T08:24:58.000Z 129 1122.1999511719 2021-08-02T08:25:02.000Z 128 1123 2021-08-02T08:25:06.000Z 130 1123.5999755859 2021-08-02T08:25:07.000Z 130 1124.5999755859 2021-08-02T08:25:11.000Z 131 1125.5999755859 2021-08-02T08:25:14.000Z 131 1125.5999755859 2021-08-02T08:25:15.000Z 131 1126.8000488281 2021-08-02T08:25:21.000Z 131 1128 2021-08-02T08:25:25.000Z 131 1129.1999511719 2021-08-02T08:25:29.000Z 130 1130.1999511719 2021-08-02T08:25:34.000Z 129 1130.5999755859 2021-08-02T08:25:37.000Z 129 1131.5999755859 2021-08-02T08:25:40.000Z 129 1132.4000244141 2021-08-02T08:25:44.000Z 127 1132.5999755859 2021-08-02T08:25:47.000Z 126 1133.8000488281 2021-08-02T08:25:51.000Z 124 1135 2021-08-02T08:25:57.000Z 124 1136.1999511719 2021-08-02T08:26:02.000Z 124 1137.1999511719 2021-08-02T08:26:06.000Z 124 1138.1999511719 2021-08-02T08:26:10.000Z 125 1138.8000488281 2021-08-02T08:26:15.000Z 126 1139.4000244141 2021-08-02T08:26:18.000Z 126 1140.8000488281 2021-08-02T08:26:22.000Z 125 1141 2021-08-02T08:26:23.000Z 125 1142 2021-08-02T08:26:29.000Z 126 1142.1999511719 2021-08-02T08:26:30.000Z 126 1143 2021-08-02T08:26:35.000Z 126 1143.4000244141 2021-08-02T08:26:37.000Z 127 1144.4000244141 2021-08-02T08:26:40.000Z 127 1145.5999755859 2021-08-02T08:26:45.000Z 128 1146.8000488281 2021-08-02T08:26:51.000Z 128 1147 2021-08-02T08:26:52.000Z 129 1147.8000488281 2021-08-02T08:26:59.000Z 131 1148.1999511719 2021-08-02T08:27:01.000Z 132 1148.8000488281 2021-08-02T08:27:09.000Z 132 1149 2021-08-02T08:27:10.000Z 131 1150.1999511719 2021-08-02T08:27:16.000Z 130 1150.4000244141 2021-08-02T08:27:17.000Z 130 1150.8000488281 2021-08-02T08:27:25.000Z 128 1151.1999511719 2021-08-02T08:27:29.000Z 128 1151.5999755859 2021-08-02T08:27:33.000Z 128 1152.1999511719 2021-08-02T08:27:39.000Z 127 1153 2021-08-02T08:27:45.000Z 127 1153 2021-08-02T08:27:52.000Z 125 1152.8000488281 2021-08-02T08:27:58.000Z 124 1152.4000244141 2021-08-02T08:28:05.000Z 122 1152.4000244141 2021-08-02T08:28:08.000Z 124 1152.1999511719 2021-08-02T08:28:09.000Z 120 1152 2021-08-02T08:28:10.000Z 117 1151.8000488281 2021-08-02T08:28:11.000Z 113 1151.5999755859 2021-08-02T08:28:14.000Z 110 1151.5999755859 2021-08-02T08:28:15.000Z 110 1151.5999755859 2021-08-02T08:28:22.000Z 108 1152 2021-08-02T08:28:31.000Z 109 1152 2021-08-02T08:28:32.000Z 113 1153 2021-08-02T08:28:37.000Z 110 1153.1999511719 2021-08-02T08:28:38.000Z 110 1153.5999755859 2021-08-02T08:28:39.000Z 110 1154.4000244141 2021-08-02T08:28:43.000Z 112 1154.8000488281 2021-08-02T08:28:45.000Z 113 1155.5999755859 2021-08-02T08:28:49.000Z 115 1156.8000488281 2021-08-02T08:28:52.000Z 117 1157.8000488281 2021-08-02T08:28:55.000Z 119 1159.1999511719 2021-08-02T08:29:00.000Z 122 1160 2021-08-02T08:29:04.000Z 124 1160.4000244141 2021-08-02T08:29:07.000Z 124 1161.5999755859 2021-08-02T08:29:10.000Z 124 1162.1999511719 2021-08-02T08:29:12.000Z 126 1162.8000488281 2021-08-02T08:29:14.000Z 126 1164 2021-08-02T08:29:19.000Z 123 1164.1999511719 2021-08-02T08:29:20.000Z 126 1165.1999511719 2021-08-02T08:29:24.000Z 128 1166.1999511719 2021-08-02T08:29:27.000Z 130 1166.8000488281 2021-08-02T08:29:29.000Z 133 1167.5999755859 2021-08-02T08:29:32.000Z 133 1168.5999755859 2021-08-02T08:29:36.000Z 134 1170 2021-08-02T08:29:43.000Z 132 1171 2021-08-02T08:29:48.000Z 131 1172 2021-08-02T08:29:53.000Z 133 1172.1999511719 2021-08-02T08:29:54.000Z 130 1173.1999511719 2021-08-02T08:29:58.000Z 131 1174.4000244141 2021-08-02T08:30:02.000Z 133 1175.4000244141 2021-08-02T08:30:06.000Z 134 1176.5999755859 2021-08-02T08:30:09.000Z 134 1177.8000488281 2021-08-02T08:30:12.000Z 134 1178.8000488281 2021-08-02T08:30:16.000Z 135 1180.1999511719 2021-08-02T08:30:21.000Z 134 1180.8000488281 2021-08-02T08:30:24.000Z 133 1181.1999511719 2021-08-02T08:30:26.000Z 133 1182.5999755859 2021-08-02T08:30:32.000Z 134 1182.8000488281 2021-08-02T08:30:33.000Z 134 1183.5999755859 2021-08-02T08:30:36.000Z 134 1184.5999755859 2021-08-02T08:30:41.000Z 133 1185.8000488281 2021-08-02T08:30:45.000Z 133 1186.8000488281 2021-08-02T08:30:47.000Z 133 1187 2021-08-02T08:30:48.000Z 133 1187.8000488281 2021-08-02T08:30:51.000Z 134 1189.1999511719 2021-08-02T08:30:56.000Z 133 1189.8000488281 2021-08-02T08:30:58.000Z 132 1190.4000244141 2021-08-02T08:31:01.000Z 132 1191.4000244141 2021-08-02T08:31:05.000Z 132 1191.5999755859 2021-08-02T08:31:06.000Z 133 1192.5999755859 2021-08-02T08:31:12.000Z 133 1193.4000244141 2021-08-02T08:31:14.000Z 133 1193.8000488281 2021-08-02T08:31:15.000Z 132 1194.5999755859 2021-08-02T08:31:20.000Z 134 1194.8000488281 2021-08-02T08:31:22.000Z 134 1195.4000244141 2021-08-02T08:31:27.000Z 134 1195.8000488281 2021-08-02T08:31:33.000Z 134 1196.1999511719 2021-08-02T08:31:38.000Z 132 1197 2021-08-02T08:31:43.000Z 131 1197.8000488281 2021-08-02T08:31:46.000Z 130 1198 2021-08-02T08:31:47.000Z 130 1199 2021-08-02T08:31:51.000Z 129 1199.4000244141 2021-08-02T08:31:52.000Z 130 1200.1999511719 2021-08-02T08:31:57.000Z 127 1200.4000244141 2021-08-02T08:31:58.000Z 127 1201.4000244141 2021-08-02T08:32:04.000Z 126 1202 2021-08-02T08:32:06.000Z 126 1202.8000488281 2021-08-02T08:32:09.000Z 126 1203.5999755859 2021-08-02T08:32:12.000Z 126 1203.8000488281 2021-08-02T08:32:14.000Z 126 1204 2021-08-02T08:32:19.000Z 124 1204 2021-08-02T08:32:21.000Z 123 1204 2021-08-02T08:32:22.000Z 123 1204 2021-08-02T08:32:23.000Z 122 1204 2021-08-02T08:32:25.000Z 121 1204.4000244141 2021-08-02T08:32:31.000Z 121 1205 2021-08-02T08:32:33.000Z 120 1206 2021-08-02T08:32:35.000Z 120 1206.4000244141 2021-08-02T08:32:37.000Z 118 1207 2021-08-02T08:32:42.000Z 117 1207.1999511719 2021-08-02T08:32:44.000Z 117 1207.8000488281 2021-08-02T08:32:49.000Z 115 1208 2021-08-02T08:32:50.000Z 116 1209.1999511719 2021-08-02T08:32:54.000Z 118 1210.4000244141 2021-08-02T08:32:59.000Z 118 1211.4000244141 2021-08-02T08:33:06.000Z 119 1211.8000488281 2021-08-02T08:33:11.000Z 116 1211.8000488281 2021-08-02T08:33:12.000Z 116 1212.4000244141 2021-08-02T08:33:18.000Z 116 1212.4000244141 2021-08-02T08:33:19.000Z 117 1213.5999755859 2021-08-02T08:33:24.000Z 119 1214 2021-08-02T08:33:26.000Z 119 1214.8000488281 2021-08-02T08:33:29.000Z 119 1215.1999511719 2021-08-02T08:33:32.000Z 120 1215.8000488281 2021-08-02T08:33:34.000Z 124 1217.1999511719 2021-08-02T08:33:38.000Z 127 1218 2021-08-02T08:33:40.000Z 127 1218.4000244141 2021-08-02T08:33:41.000Z 127 1219.1999511719 2021-08-02T08:33:45.000Z 130 1219.4000244141 2021-08-02T08:33:47.000Z 131 1220.1999511719 2021-08-02T08:33:51.000Z 134 1220.4000244141 2021-08-02T08:33:53.000Z 135 1220.5999755859 2021-08-02T08:33:54.000Z 136 1221.5999755859 2021-08-02T08:33:59.000Z 138 1221.8000488281 2021-08-02T08:34:01.000Z 138 1222.5999755859 2021-08-02T08:34:06.000Z 137 1223.4000244141 2021-08-02T08:34:09.000Z 140 1224 2021-08-02T08:34:12.000Z 137 1224.1999511719 2021-08-02T08:34:13.000Z 133 1225 2021-08-02T08:34:15.000Z 136 1225.4000244141 2021-08-02T08:34:16.000Z 135 1225.8000488281 2021-08-02T08:34:18.000Z 133 1226.1999511719 2021-08-02T08:34:19.000Z 133 1227.4000244141 2021-08-02T08:34:23.000Z 133 1227.8000488281 2021-08-02T08:34:24.000Z 133 1228.5999755859 2021-08-02T08:34:28.000Z 131 1228.8000488281 2021-08-02T08:34:29.000Z 128 1229.1999511719 2021-08-02T08:34:30.000Z 133 1229.4000244141 2021-08-02T08:34:31.000Z 133 1229.5999755859 2021-08-02T08:34:32.000Z 134 1230.8000488281 2021-08-02T08:34:36.000Z 135 1231.4000244141 2021-08-02T08:34:38.000Z 135 1232 2021-08-02T08:34:39.000Z 135 1233.1999511719 2021-08-02T08:34:43.000Z 136 1233.4000244141 2021-08-02T08:34:44.000Z 136 1234.4000244141 2021-08-02T08:34:50.000Z 135 1235.5999755859 2021-08-02T08:34:55.000Z 135 1235.8000488281 2021-08-02T08:34:56.000Z 135 1236.5999755859 2021-08-02T08:34:59.000Z 134 1237.4000244141 2021-08-02T08:35:03.000Z 132 1238.4000244141 2021-08-02T08:35:05.000Z 131 1239.5999755859 2021-08-02T08:35:08.000Z 130 1240.5999755859 2021-08-02T08:35:12.000Z 131 1240.8000488281 2021-08-02T08:35:13.000Z 131 1241.8000488281 2021-08-02T08:35:19.000Z 129 1242.8000488281 2021-08-02T08:35:22.000Z 131 1243.5999755859 2021-08-02T08:35:26.000Z 129 1244 2021-08-02T08:35:27.000Z 129 1244.8000488281 2021-08-02T08:35:32.000Z 131 1245 2021-08-02T08:35:33.000Z 131 1246.4000244141 2021-08-02T08:35:37.000Z 131 1246.8000488281 2021-08-02T08:35:39.000Z 131 1247.4000244141 2021-08-02T08:35:41.000Z 132 1248.5999755859 2021-08-02T08:35:44.000Z 133 1249.4000244141 2021-08-02T08:35:47.000Z 132 1249.5999755859 2021-08-02T08:35:49.000Z 132 1250.4000244141 2021-08-02T08:35:53.000Z 134 1250.8000488281 2021-08-02T08:35:54.000Z 134 1251.8000488281 2021-08-02T08:35:58.000Z 135 1252.4000244141 2021-08-02T08:36:01.000Z 134 1252.8000488281 2021-08-02T08:36:04.000Z 137 1253 2021-08-02T08:36:05.000Z 139 1253.4000244141 2021-08-02T08:36:07.000Z 139 1254.1999511719 2021-08-02T08:36:09.000Z 137 1255.4000244141 2021-08-02T08:36:15.000Z 136 1256.5999755859 2021-08-02T08:36:19.000Z 136 1257 2021-08-02T08:36:20.000Z 139 1257.4000244141 2021-08-02T08:36:23.000Z 138 1257.8000488281 2021-08-02T08:36:26.000Z 135 1258.8000488281 2021-08-02T08:36:30.000Z 131 1259 2021-08-02T08:36:31.000Z 131 1259.8000488281 2021-08-02T08:36:33.000Z 135 1260.1999511719 2021-08-02T08:36:34.000Z 135 1261.1999511719 2021-08-02T08:36:38.000Z 134 1261.5999755859 2021-08-02T08:36:39.000Z 134 1262.1999511719 2021-08-02T08:36:43.000Z 134 1263 2021-08-02T08:36:47.000Z 135 1263.5999755859 2021-08-02T08:36:49.000Z 134 1264.8000488281 2021-08-02T08:36:55.000Z 132 1265.5999755859 2021-08-02T08:37:00.000Z 131 1265.8000488281 2021-08-02T08:37:02.000Z 130 1267 2021-08-02T08:37:07.000Z 127 1267.8000488281 2021-08-02T08:37:16.000Z 125 1268 2021-08-02T08:37:20.000Z 122 1268.1999511719 2021-08-02T08:37:23.000Z 121 1268.1999511719 2021-08-02T08:37:33.000Z 120 1268.1999511719 2021-08-02T08:37:39.000Z 116 1268.1999511719 2021-08-02T08:37:40.000Z 113 1268.1999511719 2021-08-02T08:37:47.000Z 114 1268.1999511719 2021-08-02T08:37:54.000Z 111 1268.1999511719 2021-08-02T08:37:59.000Z 110 1268.1999511719 2021-08-02T08:38:02.000Z 110 1268 2021-08-02T08:38:08.000Z 113 1268 2021-08-02T08:38:10.000Z 114 1267.8000488281 2021-08-02T08:38:17.000Z 118 1267.5999755859 2021-08-02T08:38:22.000Z 116 1267 2021-08-02T08:38:31.000Z 115 1266.8000488281 2021-08-02T08:38:34.000Z 114 1266.5999755859 2021-08-02T08:38:37.000Z 117 1266.5999755859 2021-08-02T08:38:41.000Z 116 1266.5999755859 2021-08-02T08:38:44.000Z 114 1266.4000244141 2021-08-02T08:38:46.000Z 117 1266.4000244141 2021-08-02T08:38:50.000Z 120 1266.1999511719 2021-08-02T08:38:54.000Z 121 1265.8000488281 2021-08-02T08:38:56.000Z 122 1264.8000488281 2021-08-02T08:39:01.000Z 119 1264.8000488281 2021-08-02T08:39:02.000Z 119 1264.5999755859 2021-08-02T08:39:03.000Z 122 1264.4000244141 2021-08-02T08:39:06.000Z 123 1264.4000244141 2021-08-02T08:39:13.000Z 118 1264.4000244141 2021-08-02T08:39:14.000Z 112 1264.4000244141 2021-08-02T08:39:15.000Z 107 1264.4000244141 2021-08-02T08:39:16.000Z 104 1264.4000244141 2021-08-02T08:39:17.000Z 99 1264.4000244141 2021-08-02T08:39:18.000Z 93 1264.4000244141 2021-08-02T08:39:19.000Z 88 1264.4000244141 2021-08-02T08:39:20.000Z 88 1264.4000244141 2021-08-02T08:39:23.000Z 85 1264.5999755859 2021-08-02T08:39:38.000Z 82 1264.8000488281 2021-08-02T08:39:40.000Z 82 1265 2021-08-02T08:39:44.000Z 85 1265.5999755859 2021-08-02T08:39:50.000Z 83 1265.8000488281 2021-08-02T08:39:51.000Z 85 1265.8000488281 2021-08-02T08:39:52.000Z 83 1266 2021-08-02T08:39:54.000Z 86 1266.5999755859 2021-08-02T08:40:00.000Z 89 1266.8000488281 2021-08-02T08:40:03.000Z 91 1266.8000488281 2021-08-02T08:40:04.000Z 95 1267 2021-08-02T08:40:05.000Z 96 1267 2021-08-02T08:40:06.000Z 102 1267 2021-08-02T08:40:07.000Z 106 1267 2021-08-02T08:40:09.000Z 109 1267.1999511719 2021-08-02T08:40:12.000Z 112 1267.4000244141 2021-08-02T08:40:17.000Z 114 1267.8000488281 2021-08-02T08:40:21.000Z 114 1267.8000488281 2021-08-02T08:40:28.000Z 112 1268 2021-08-02T08:40:39.000Z 109 1268.1999511719 2021-08-02T08:40:41.000Z 108 1268.1999511719 2021-08-02T08:40:51.000Z 105 1268.4000244141 2021-08-02T08:40:53.000Z 104 1268.4000244141 2021-08-02T08:40:56.000Z 101 1268.8000488281 2021-08-02T08:40:57.000Z 101 1268.5999755859 2021-08-02T08:41:06.000Z 101 1268.5999755859 2021-08-02T08:41:12.000Z 98 1268.5999755859 2021-08-02T08:41:17.000Z 101 1268.5999755859 2021-08-02T08:41:18.000Z 104 1268.4000244141 2021-08-02T08:41:19.000Z 104 1268.1999511719 2021-08-02T08:41:25.000Z 103 1268.1999511719 2021-08-02T08:41:30.000Z 106 1268 2021-08-02T08:41:37.000Z 103 1268.1999511719 2021-08-02T08:41:41.000Z 98 1268 2021-08-02T08:41:43.000Z 95 1267.8000488281 2021-08-02T08:41:44.000Z 94 1267.5999755859 2021-08-02T08:41:47.000Z 91 1267.4000244141 2021-08-02T08:41:52.000Z 90 1267.4000244141 2021-08-02T08:41:55.000Z 90 1267.4000244141 2021-08-02T08:42:00.000Z 91 1267.4000244141 2021-08-02T08:42:06.000Z 88 1267.1999511719 2021-08-02T08:42:11.000Z 86 1266.8000488281 2021-08-02T08:42:14.000Z 83 1266.5999755859 2021-08-02T08:42:15.000Z 83 1266.4000244141 2021-08-02T08:42:17.000Z 83 1265.8000488281 2021-08-02T08:42:21.000Z 86 1265.8000488281 2021-08-02T08:42:22.000Z 87 1265.5999755859 2021-08-02T08:42:24.000Z 88 1265.5999755859 2021-08-02T08:42:25.000Z 88 1264.5999755859 2021-08-02T08:42:28.000Z 88 1264 2021-08-02T08:42:31.000Z 87 1263.4000244141 2021-08-02T08:42:33.000Z 87 1263 2021-08-02T08:42:36.000Z 86 1262.5999755859 2021-08-02T08:42:37.000Z 86 1262.4000244141 2021-08-02T08:42:38.000Z 86 1261.4000244141 2021-08-02T08:42:41.000Z 87 1261 2021-08-02T08:42:43.000Z 88 1260 2021-08-02T08:42:46.000Z 89 1259 2021-08-02T08:42:49.000Z 89 1258.1999511719 2021-08-02T08:42:52.000Z 88 1257.8000488281 2021-08-02T08:42:54.000Z 89 1256.5999755859 2021-08-02T08:42:59.000Z 86 1256.1999511719 2021-08-02T08:43:00.000Z 85 1255.1999511719 2021-08-02T08:43:01.000Z 84 1254 2021-08-02T08:43:02.000Z 84 1253 2021-08-02T08:43:03.000Z 83 1251.5999755859 2021-08-02T08:43:05.000Z 83 1250.4000244141 2021-08-02T08:43:06.000Z 83 1249 2021-08-02T08:43:08.000Z 83 1248 2021-08-02T08:43:11.000Z 85 1247.8000488281 2021-08-02T08:43:12.000Z 84 1247.5999755859 2021-08-02T08:43:13.000Z 84 1246.8000488281 2021-08-02T08:43:15.000Z 83 1245.5999755859 2021-08-02T08:43:17.000Z 83 1244.5999755859 2021-08-02T08:43:19.000Z 83 1244.1999511719 2021-08-02T08:43:20.000Z 83 1243.4000244141 2021-08-02T08:43:22.000Z 83 1242.4000244141 2021-08-02T08:43:25.000Z 84 1242.1999511719 2021-08-02T08:43:26.000Z 83 1242 2021-08-02T08:43:27.000Z 83 1241.1999511719 2021-08-02T08:43:28.000Z 82 1240.5999755859 2021-08-02T08:43:29.000Z 81 1240 2021-08-02T08:43:31.000Z 82 1240 2021-08-02T08:43:32.000Z 85 1239.5999755859 2021-08-02T08:43:33.000Z 86 1239 2021-08-02T08:43:36.000Z 86 1237.8000488281 2021-08-02T08:43:39.000Z 86 1236 2021-08-02T08:43:41.000Z 87 1234 2021-08-02T08:43:42.000Z 87 1232.8000488281 2021-08-02T08:43:43.000Z 87 1232.1999511719 2021-08-02T08:43:44.000Z 87 1231.5999755859 2021-08-02T08:43:45.000Z 87 1231 2021-08-02T08:43:46.000Z 86 1230.5999755859 2021-08-02T08:43:47.000Z 87 1229.4000244141 2021-08-02T08:43:49.000Z 85 1229.1999511719 2021-08-02T08:43:50.000Z 85 1228.8000488281 2021-08-02T08:43:51.000Z 85 1228.1999511719 2021-08-02T08:43:53.000Z 85 1227.8000488281 2021-08-02T08:43:54.000Z 84 1227.4000244141 2021-08-02T08:43:55.000Z 84 1226.8000488281 2021-08-02T08:43:56.000Z 85 1225.5999755859 2021-08-02T08:43:58.000Z 85 1225.1999511719 2021-08-02T08:43:59.000Z 86 1224.4000244141 2021-08-02T08:44:00.000Z 87 1223 2021-08-02T08:44:02.000Z 87 1221.4000244141 2021-08-02T08:44:04.000Z 87 1220.8000488281 2021-08-02T08:44:06.000Z 86 1220.4000244141 2021-08-02T08:44:07.000Z 86 1220 2021-08-02T08:44:08.000Z 87 1219.5999755859 2021-08-02T08:44:10.000Z 90 1219.4000244141 2021-08-02T08:44:11.000Z 91 1219.1999511719 2021-08-02T08:44:12.000Z 92 1218.1999511719 2021-08-02T08:44:17.000Z 94 1218 2021-08-02T08:44:18.000Z 95 1217 2021-08-02T08:44:23.000Z 95 1217 2021-08-02T08:44:24.000Z 95 1216 2021-08-02T08:44:28.000Z 95 1215.5999755859 2021-08-02T08:44:29.000Z 94 1214.8000488281 2021-08-02T08:44:31.000Z 97 1214.4000244141 2021-08-02T08:44:32.000Z 96 1213.5999755859 2021-08-02T08:44:33.000Z 97 1212.8000488281 2021-08-02T08:44:34.000Z 99 1212.4000244141 2021-08-02T08:44:35.000Z 95 1212.1999511719 2021-08-02T08:44:36.000Z 97 1211.8000488281 2021-08-02T08:44:37.000Z 96 1210.1999511719 2021-08-02T08:44:38.000Z 97 1208.1999511719 2021-08-02T08:44:39.000Z 96 1207.1999511719 2021-08-02T08:44:40.000Z 97 1206.1999511719 2021-08-02T08:44:42.000Z 94 1206 2021-08-02T08:44:43.000Z 93 1205.5999755859 2021-08-02T08:44:45.000Z 94 1205.4000244141 2021-08-02T08:44:46.000Z 95 1205.4000244141 2021-08-02T08:44:47.000Z 96 1205 2021-08-02T08:44:48.000Z 96 1204.4000244141 2021-08-02T08:44:50.000Z 96 1204 2021-08-02T08:44:54.000Z 97 1203.8000488281 2021-08-02T08:44:56.000Z 98 1203 2021-08-02T08:45:00.000Z 97 1202.8000488281 2021-08-02T08:45:01.000Z 97 1202.8000488281 2021-08-02T08:45:02.000Z 97 1202.8000488281 2021-08-02T08:45:04.000Z 96 1202.8000488281 2021-08-02T08:45:06.000Z 95 1202.5999755859 2021-08-02T08:45:07.000Z 94 1202.5999755859 2021-08-02T08:45:08.000Z 94 1202 2021-08-02T08:45:11.000Z 94 1202 2021-08-02T08:45:12.000Z 94 1201.8000488281 2021-08-02T08:45:14.000Z 94 1201.5999755859 2021-08-02T08:45:19.000Z 92 1201.5999755859 2021-08-02T08:45:24.000Z 92 1202.1999511719 2021-08-02T08:45:28.000Z 98 1202.4000244141 2021-08-02T08:45:29.000Z 103 1202.5999755859 2021-08-02T08:45:30.000Z 106 1202.5999755859 2021-08-02T08:45:31.000Z 108 1202.8000488281 2021-08-02T08:45:32.000Z 110 1203 2021-08-02T08:45:34.000Z 110 1203.1999511719 2021-08-02T08:45:36.000Z 113 1203.5999755859 2021-08-02T08:45:39.000Z 114 1203.8000488281 2021-08-02T08:45:42.000Z 114 1204 2021-08-02T08:45:44.000Z 113 1204 2021-08-02T08:45:46.000Z 113 1204.1999511719 2021-08-02T08:45:48.000Z 111 1204.4000244141 2021-08-02T08:45:52.000Z 111 1205 2021-08-02T08:45:55.000Z 110 1205.4000244141 2021-08-02T08:45:59.000Z 109 1205.8000488281 2021-08-02T08:46:05.000Z 111 1205.8000488281 2021-08-02T08:46:06.000Z 118 1205.8000488281 2021-08-02T08:46:07.000Z 121 1205.5999755859 2021-08-02T08:46:09.000Z 124 1205.4000244141 2021-08-02T08:46:10.000Z 125 1204.8000488281 2021-08-02T08:46:12.000Z 126 1204.4000244141 2021-08-02T08:46:13.000Z 123 1204 2021-08-02T08:46:14.000Z 121 1203.1999511719 2021-08-02T08:46:16.000Z 118 1202.5999755859 2021-08-02T08:46:17.000Z 117 1201.5999755859 2021-08-02T08:46:19.000Z 115 1201.1999511719 2021-08-02T08:46:20.000Z 114 1200 2021-08-02T08:46:22.000Z 112 1198.1999511719 2021-08-02T08:46:24.000Z 110 1197.1999511719 2021-08-02T08:46:25.000Z 110 1196 2021-08-02T08:46:27.000Z 110 1195.5999755859 2021-08-02T08:46:34.000Z 107 1195.5999755859 2021-08-02T08:46:36.000Z 107 1195.5999755859 2021-08-02T08:46:42.000Z 107 1195.4000244141 2021-08-02T08:46:47.000Z 105 1194.8000488281 2021-08-02T08:46:50.000Z 105 1192.8000488281 2021-08-02T08:46:52.000Z 105 1192.1999511719 2021-08-02T08:46:53.000Z 105 1191.5999755859 2021-08-02T08:46:54.000Z 104 1190.8000488281 2021-08-02T08:46:56.000Z 101 1190.1999511719 2021-08-02T08:46:57.000Z 98 1189 2021-08-02T08:46:59.000Z 93 1188.4000244141 2021-08-02T08:47:00.000Z 89 1187.8000488281 2021-08-02T08:47:01.000Z 88 1187.4000244141 2021-08-02T08:47:03.000Z 85 1187.1999511719 2021-08-02T08:47:05.000Z 83 1187.4000244141 2021-08-02T08:47:11.000Z 84 1189.1999511719 2021-08-02T08:47:16.000Z 86 1189.5999755859 2021-08-02T08:47:17.000Z 89 1190.5999755859 2021-08-02T08:47:20.000Z 89 1191.1999511719 2021-08-02T08:47:22.000Z 90 1191.5999755859 2021-08-02T08:47:25.000Z 89 1191.8000488281 2021-08-02T08:47:26.000Z 90 1192 2021-08-02T08:47:30.000Z 91 1192.8000488281 2021-08-02T08:47:36.000Z 90 1193 2021-08-02T08:47:37.000Z 93 1193.8000488281 2021-08-02T08:47:42.000Z 98 1194 2021-08-02T08:47:43.000Z 102 1194 2021-08-02T08:47:44.000Z 107 1194.1999511719 2021-08-02T08:47:45.000Z 111 1194.4000244141 2021-08-02T08:47:46.000Z 114 1194.8000488281 2021-08-02T08:47:47.000Z 120 1195 2021-08-02T08:47:49.000Z 124 1195 2021-08-02T08:47:55.000Z 124 1194 2021-08-02T08:48:02.000Z 124 1193.8000488281 2021-08-02T08:48:03.000Z 127 1193.8000488281 2021-08-02T08:48:04.000Z 130 1193.5999755859 2021-08-02T08:48:07.000Z 132 1193.5999755859 2021-08-02T08:48:08.000Z 133 1193.1999511719 2021-08-02T08:48:13.000Z 135 1192.8000488281 2021-08-02T08:48:14.000Z 135 1191.5999755859 2021-08-02T08:48:17.000Z 134 1190.8000488281 2021-08-02T08:48:19.000Z 133 1190.5999755859 2021-08-02T08:48:20.000Z 131 1189.1999511719 2021-08-02T08:48:22.000Z 130 1188.1999511719 2021-08-02T08:48:24.000Z 126 1187.8000488281 2021-08-02T08:48:25.000Z 125 1186.8000488281 2021-08-02T08:48:27.000Z 123 1185.8000488281 2021-08-02T08:48:29.000Z 122 1185.1999511719 2021-08-02T08:48:30.000Z 121 1183.8000488281 2021-08-02T08:48:32.000Z 120 1182 2021-08-02T08:48:34.000Z 120 1181.4000244141 2021-08-02T08:48:36.000Z 118 1181.1999511719 2021-08-02T08:48:40.000Z 115 1181.1999511719 2021-08-02T08:48:41.000Z 115 1181.1999511719 2021-08-02T08:48:45.000Z 116 1182.1999511719 2021-08-02T08:48:49.000Z 115 1182.5999755859 2021-08-02T08:48:52.000Z 115 1182.8000488281 2021-08-02T08:48:53.000Z 116 1183.1999511719 2021-08-02T08:48:55.000Z 117 1183.4000244141 2021-08-02T08:48:58.000Z 118 1183.8000488281 2021-08-02T08:49:01.000Z 119 1184 2021-08-02T08:49:03.000Z 119 1184.1999511719 2021-08-02T08:49:04.000Z 120 1184.4000244141 2021-08-02T08:49:05.000Z 120 1184.4000244141 2021-08-02T08:49:06.000Z 120 1184.5999755859 2021-08-02T08:49:09.000Z 118 1185.1999511719 2021-08-02T08:49:16.000Z 118 1186.1999511719 2021-08-02T08:49:21.000Z 121 1186.8000488281 2021-08-02T08:49:22.000Z 121 1188 2021-08-02T08:49:25.000Z 121 1188.5999755859 2021-08-02T08:49:27.000Z 124 1189.1999511719 2021-08-02T08:49:29.000Z 125 1190.1999511719 2021-08-02T08:49:31.000Z 126 1191.1999511719 2021-08-02T08:49:34.000Z 127 1192.5999755859 2021-08-02T08:49:36.000Z 128 1193.5999755859 2021-08-02T08:49:39.000Z 129 1194.1999511719 2021-08-02T08:49:42.000Z 129 1194.5999755859 2021-08-02T08:49:48.000Z 131 1194.5999755859 2021-08-02T08:49:54.000Z 131 1194.4000244141 2021-08-02T08:49:55.000Z 131 1194.4000244141 2021-08-02T08:49:57.000Z 129 1194.4000244141 2021-08-02T08:49:59.000Z 125 1194.4000244141 2021-08-02T08:50:02.000Z 123 1194.4000244141 2021-08-02T08:50:08.000Z 123 1195.8000488281 2021-08-02T08:50:12.000Z 121 1196.4000244141 2021-08-02T08:50:15.000Z 121 1197.1999511719 2021-08-02T08:50:17.000Z 122 1198.4000244141 2021-08-02T08:50:22.000Z 121 1199.4000244141 2021-08-02T08:50:29.000Z 119 1200.5999755859 2021-08-02T08:50:35.000Z 118 1200.8000488281 2021-08-02T08:50:36.000Z 118 1201.5999755859 2021-08-02T08:50:41.000Z 118 1202.8000488281 2021-08-02T08:50:45.000Z 116 1203.8000488281 2021-08-02T08:50:47.000Z 116 1204.4000244141 2021-08-02T08:50:50.000Z 119 1205.1999511719 2021-08-02T08:50:52.000Z 121 1205.8000488281 2021-08-02T08:50:54.000Z 122 1206.4000244141 2021-08-02T08:50:57.000Z 121 1207.5999755859 2021-08-02T08:51:03.000Z 123 1207.5999755859 2021-08-02T08:51:04.000Z 124 1208.5999755859 2021-08-02T08:51:08.000Z 125 1209.5999755859 2021-08-02T08:51:12.000Z 123 1210.5999755859 2021-08-02T08:51:15.000Z 122 1211.8000488281 2021-08-02T08:51:20.000Z 124 1212.1999511719 2021-08-02T08:51:21.000Z 125 1213 2021-08-02T08:51:23.000Z 125 1214 2021-08-02T08:51:27.000Z 126 1214.1999511719 2021-08-02T08:51:29.000Z 126 1215.1999511719 2021-08-02T08:51:32.000Z 127 1216.1999511719 2021-08-02T08:51:36.000Z 128 1216.4000244141 2021-08-02T08:51:37.000Z 128 1217.5999755859 2021-08-02T08:51:42.000Z 129 1218.1999511719 2021-08-02T08:51:44.000Z 129 1218.5999755859 2021-08-02T08:51:46.000Z 129 1219.8000488281 2021-08-02T08:51:49.000Z 128 1220.8000488281 2021-08-02T08:51:52.000Z 127 1221 2021-08-02T08:51:53.000Z 127 1222 2021-08-02T08:51:58.000Z 126 1222.5999755859 2021-08-02T08:51:59.000Z 127 1223.1999511719 2021-08-02T08:52:01.000Z 127 1224.5999755859 2021-08-02T08:52:07.000Z 125 1225.5999755859 2021-08-02T08:52:11.000Z 125 1226.5999755859 2021-08-02T08:52:15.000Z 124 1227 2021-08-02T08:52:16.000Z 124 1228 2021-08-02T08:52:20.000Z 124 1228.5999755859 2021-08-02T08:52:23.000Z 124 1229 2021-08-02T08:52:24.000Z 124 1230.1999511719 2021-08-02T08:52:29.000Z 125 1230.8000488281 2021-08-02T08:52:31.000Z 125 1231.4000244141 2021-08-02T08:52:33.000Z 126 1232.5999755859 2021-08-02T08:52:36.000Z 126 1233.5999755859 2021-08-02T08:52:39.000Z 127 1234.8000488281 2021-08-02T08:52:43.000Z 126 1235.8000488281 2021-08-02T08:52:45.000Z 125 1236.1999511719 2021-08-02T08:52:46.000Z 126 1236.8000488281 2021-08-02T08:52:47.000Z 126 1238 2021-08-02T08:52:52.000Z 127 1239.4000244141 2021-08-02T08:52:56.000Z 128 1240.5999755859 2021-08-02T08:52:59.000Z 129 1241.8000488281 2021-08-02T08:53:04.000Z 130 1243 2021-08-02T08:53:07.000Z 131 1244.1999511719 2021-08-02T08:53:09.000Z 131 1244.4000244141 2021-08-02T08:53:10.000Z 131 1245.4000244141 2021-08-02T08:53:14.000Z 132 1246 2021-08-02T08:53:15.000Z 133 1246.5999755859 2021-08-02T08:53:16.000Z 133 1247.8000488281 2021-08-02T08:53:19.000Z 134 1248.8000488281 2021-08-02T08:53:23.000Z 135 1249.5999755859 2021-08-02T08:53:25.000Z 135 1249.8000488281 2021-08-02T08:53:27.000Z 136 1251 2021-08-02T08:53:31.000Z 137 1251.4000244141 2021-08-02T08:53:32.000Z 136 1252.1999511719 2021-08-02T08:53:35.000Z 135 1252.8000488281 2021-08-02T08:53:38.000Z 134 1253.4000244141 2021-08-02T08:53:41.000Z 133 1254.4000244141 2021-08-02T08:53:44.000Z 132 1254.8000488281 2021-08-02T08:53:46.000Z 132 1255.5999755859 2021-08-02T08:53:49.000Z 131 1256.8000488281 2021-08-02T08:53:55.000Z 130 1258 2021-08-02T08:54:00.000Z 130 1258.5999755859 2021-08-02T08:54:02.000Z 129 1259.1999511719 2021-08-02T08:54:03.000Z 129 1260.1999511719 2021-08-02T08:54:08.000Z 128 1260.1999511719 2021-08-02T08:54:09.000Z 128 1261.1999511719 2021-08-02T08:54:14.000Z 127 1261.5999755859 2021-08-02T08:54:15.000Z 127 1262 2021-08-02T08:54:16.000Z 127 1262.5999755859 2021-08-02T08:54:18.000Z 127 1262.8000488281 2021-08-02T08:54:19.000Z 127 1264 2021-08-02T08:54:22.000Z 127 1264.5999755859 2021-08-02T08:54:27.000Z 126 1265 2021-08-02T08:54:31.000Z 126 1266 2021-08-02T08:54:35.000Z 125 1267.1999511719 2021-08-02T08:54:39.000Z 124 1268.4000244141 2021-08-02T08:54:43.000Z 122 1269.4000244141 2021-08-02T08:54:49.000Z 120 1269.5999755859 2021-08-02T08:54:50.000Z 120 1270.4000244141 2021-08-02T08:54:52.000Z 119 1271.1999511719 2021-08-02T08:54:56.000Z 116 1271.4000244141 2021-08-02T08:55:00.000Z 114 1271.4000244141 2021-08-02T08:55:05.000Z 117 1271.4000244141 2021-08-02T08:55:12.000Z 113 1271.5999755859 2021-08-02T08:55:13.000Z 110 1271.5999755859 2021-08-02T08:55:14.000Z 111 1271.8000488281 2021-08-02T08:55:22.000Z 114 1271.8000488281 2021-08-02T08:55:24.000Z 110 1271.8000488281 2021-08-02T08:55:26.000Z 105 1272 2021-08-02T08:55:27.000Z 101 1272 2021-08-02T08:55:28.000Z 100 1272.1999511719 2021-08-02T08:55:35.000Z 97 1272.1999511719 2021-08-02T08:55:39.000Z 94 1272.4000244141 2021-08-02T08:55:42.000Z 91 1272.4000244141 2021-08-02T08:55:46.000Z 88 1272.1999511719 2021-08-02T08:55:55.000Z 91 1272.5999755859 2021-08-02T08:56:02.000Z 90 1273 2021-08-02T08:56:06.000Z 87 1273.1999511719 2021-08-02T08:56:11.000Z 84 1273 2021-08-02T08:56:29.000Z 81 1272.4000244141 2021-08-02T08:56:42.000Z 81 1272.8000488281 2021-08-02T08:57:10.000Z 84 1272.5999755859 2021-08-02T08:57:14.000Z 87 1272.5999755859 2021-08-02T08:57:17.000Z 88 1272.4000244141 2021-08-02T08:57:24.000Z 85 1272.4000244141 2021-08-02T08:57:26.000Z 88 1272.4000244141 2021-08-02T08:57:27.000Z 88 1272.4000244141 2021-08-02T08:57:32.000Z 85 1272.4000244141 2021-08-02T08:57:36.000Z 88 1272.4000244141 2021-08-02T08:57:38.000Z 88 1272.4000244141 2021-08-02T08:57:43.000Z 92 1272.5999755859 2021-08-02T08:57:47.000Z 95 1272.5999755859 2021-08-02T08:57:48.000Z 98 1272.5999755859 2021-08-02T08:57:50.000Z 104 1272.5999755859 2021-08-02T08:57:51.000Z 107 1272.8000488281 2021-08-02T08:57:52.000Z 107 1273.1999511719 2021-08-02T08:57:56.000Z 105 1273.4000244141 2021-08-02T08:58:00.000Z 110 1273.5999755859 2021-08-02T08:58:01.000Z 111 1274 2021-08-02T08:58:03.000Z 117 1274.4000244141 2021-08-02T08:58:04.000Z 119 1274.8000488281 2021-08-02T08:58:06.000Z 121 1276 2021-08-02T08:58:12.000Z 122 1276.5999755859 2021-08-02T08:58:14.000Z 122 1277.1999511719 2021-08-02T08:58:17.000Z 122 1278.1999511719 2021-08-02T08:58:24.000Z 125 1278.4000244141 2021-08-02T08:58:25.000Z 125 1279.4000244141 2021-08-02T08:58:31.000Z 125 1279.8000488281 2021-08-02T08:58:33.000Z 125 1280.5999755859 2021-08-02T08:58:36.000Z 126 1281.4000244141 2021-08-02T08:58:41.000Z 126 1281.8000488281 2021-08-02T08:58:42.000Z 125 1282.8000488281 2021-08-02T08:58:47.000Z 123 1283.1999511719 2021-08-02T08:58:49.000Z 122 1283.8000488281 2021-08-02T08:58:52.000Z 122 1285.1999511719 2021-08-02T08:58:55.000Z 123 1285.4000244141 2021-08-02T08:58:56.000Z 123 1286.1999511719 2021-08-02T08:58:59.000Z 123 1287.4000244141 2021-08-02T08:59:02.000Z 123 1288 2021-08-02T08:59:05.000Z 122 1288.5999755859 2021-08-02T08:59:08.000Z 122 1289.5999755859 2021-08-02T08:59:13.000Z 123 1289.5999755859 2021-08-02T08:59:14.000Z 124 1291 2021-08-02T08:59:19.000Z 122 1292 2021-08-02T08:59:22.000Z 121 1293 2021-08-02T08:59:28.000Z 119 1293.1999511719 2021-08-02T08:59:29.000Z 118 1294.1999511719 2021-08-02T08:59:34.000Z 117 1294.1999511719 2021-08-02T08:59:35.000Z 116 1295.5999755859 2021-08-02T08:59:40.000Z 116 1296 2021-08-02T08:59:41.000Z 117 1296.5999755859 2021-08-02T08:59:43.000Z 117 1297.8000488281 2021-08-02T08:59:48.000Z 119 1299 2021-08-02T08:59:53.000Z 119 1299.8000488281 2021-08-02T08:59:56.000Z 120 1300 2021-08-02T08:59:57.000Z 120 1301.1999511719 2021-08-02T09:00:00.000Z 121 1302 2021-08-02T09:00:02.000Z 122 1302.1999511719 2021-08-02T09:00:03.000Z 122 1302.4000244141 2021-08-02T09:00:04.000Z 123 1302.5999755859 2021-08-02T09:00:07.000Z 123 1302.8000488281 2021-08-02T09:00:09.000Z 123 1303 2021-08-02T09:00:12.000Z 122 1303.5999755859 2021-08-02T09:00:17.000Z 120 1304.1999511719 2021-08-02T09:00:19.000Z 120 1305 2021-08-02T09:00:21.000Z 120 1306.5999755859 2021-08-02T09:00:24.000Z 121 1307.5999755859 2021-08-02T09:00:27.000Z 122 1307.5999755859 2021-08-02T09:00:28.000Z 122 1308.5999755859 2021-08-02T09:00:33.000Z 124 1308.8000488281 2021-08-02T09:00:35.000Z 124 1309 2021-08-02T09:00:39.000Z 123 1309.8000488281 2021-08-02T09:00:42.000Z 121 1310.8000488281 2021-08-02T09:00:45.000Z 121 1311 2021-08-02T09:00:46.000Z 121 1312.4000244141 2021-08-02T09:00:50.000Z 123 1313.5999755859 2021-08-02T09:00:53.000Z 124 1314.8000488281 2021-08-02T09:00:56.000Z 126 1316 2021-08-02T09:01:00.000Z 129 1317.1999511719 2021-08-02T09:01:05.000Z 130 1318 2021-08-02T09:01:07.000Z 131 1318.4000244141 2021-08-02T09:01:09.000Z 131 1319.4000244141 2021-08-02T09:01:12.000Z 131 1319.5999755859 2021-08-02T09:01:13.000Z 131 1319.8000488281 2021-08-02T09:01:15.000Z 131 1320.1999511719 2021-08-02T09:01:17.000Z 130 1320.8000488281 2021-08-02T09:01:19.000Z 130 1322 2021-08-02T09:01:23.000Z 129 1323 2021-08-02T09:01:28.000Z 130 1323.1999511719 2021-08-02T09:01:30.000Z 130 1323.5999755859 2021-08-02T09:01:34.000Z 129 1324.4000244141 2021-08-02T09:01:37.000Z 128 1324.8000488281 2021-08-02T09:01:39.000Z 127 1324.8000488281 2021-08-02T09:01:40.000Z 126 1325 2021-08-02T09:01:41.000Z 126 1325.4000244141 2021-08-02T09:01:43.000Z 125 1325.8000488281 2021-08-02T09:01:44.000Z 124 1326.4000244141 2021-08-02T09:01:50.000Z 120 1326.5999755859 2021-08-02T09:01:51.000Z 118 1326.8000488281 2021-08-02T09:01:52.000Z 117 1327 2021-08-02T09:02:00.000Z 116 1327.1999511719 2021-08-02T09:02:05.000Z 111 1327.4000244141 2021-08-02T09:02:07.000Z 108 1327.8000488281 2021-08-02T09:02:13.000Z 106 1328.1999511719 2021-08-02T09:02:18.000Z 109 1328.4000244141 2021-08-02T09:02:20.000Z 109 1328.8000488281 2021-08-02T09:02:24.000Z 111 1329 2021-08-02T09:02:27.000Z 111 1329.8000488281 2021-08-02T09:02:32.000Z 112 1330.4000244141 2021-08-02T09:02:35.000Z 114 1331 2021-08-02T09:02:40.000Z 117 1331.1999511719 2021-08-02T09:02:41.000Z 118 1332.1999511719 2021-08-02T09:02:45.000Z 120 1332.4000244141 2021-08-02T09:02:48.000Z 122 1333.1999511719 2021-08-02T09:02:52.000Z 124 1334.1999511719 2021-08-02T09:02:56.000Z 124 1334.4000244141 2021-08-02T09:02:57.000Z 124 1335.4000244141 2021-08-02T09:03:02.000Z 125 1336 2021-08-02T09:03:06.000Z 126 1336.4000244141 2021-08-02T09:03:12.000Z 128 1336.8000488281 2021-08-02T09:03:20.000Z 128 1336.8000488281 2021-08-02T09:03:26.000Z 126 1337 2021-08-02T09:03:34.000Z 123 1337.1999511719 2021-08-02T09:03:40.000Z 120 1337.4000244141 2021-08-02T09:03:43.000Z 120 1337.4000244141 2021-08-02T09:03:45.000Z 120 1337.8000488281 2021-08-02T09:03:51.000Z 117 1337.8000488281 2021-08-02T09:03:52.000Z 116 1338 2021-08-02T09:03:59.000Z 114 1338.5999755859 2021-08-02T09:04:07.000Z 113 1339.1999511719 2021-08-02T09:04:13.000Z 110 1339.4000244141 2021-08-02T09:04:15.000Z 110 1339.5999755859 2021-08-02T09:04:18.000Z 113 1340.4000244141 2021-08-02T09:04:23.000Z 116 1340.8000488281 2021-08-02T09:04:25.000Z 116 1341.4000244141 2021-08-02T09:04:29.000Z 118 1341.5999755859 2021-08-02T09:04:33.000Z 121 1341.8000488281 2021-08-02T09:04:34.000Z 121 1342.1999511719 2021-08-02T09:04:37.000Z 123 1342.4000244141 2021-08-02T09:04:43.000Z 122 1342.4000244141 2021-08-02T09:04:49.000Z 120 1342.4000244141 2021-08-02T09:04:53.000Z 119 1342.1999511719 2021-08-02T09:04:55.000Z 119 1342 2021-08-02T09:04:58.000Z 118 1341.8000488281 2021-08-02T09:05:00.000Z 114 1341.4000244141 2021-08-02T09:05:02.000Z 113 1341.1999511719 2021-08-02T09:05:04.000Z 111 1340.5999755859 2021-08-02T09:05:05.000Z 108 1340.1999511719 2021-08-02T09:05:07.000Z 104 1340 2021-08-02T09:05:08.000Z 103 1339.5999755859 2021-08-02T09:05:09.000Z 101 1339.4000244141 2021-08-02T09:05:10.000Z 100 1339.1999511719 2021-08-02T09:05:11.000Z 100 1338.4000244141 2021-08-02T09:05:13.000Z 99 1338.1999511719 2021-08-02T09:05:14.000Z 100 1337.8000488281 2021-08-02T09:05:18.000Z 103 1337.8000488281 2021-08-02T09:05:19.000Z 103 1337.8000488281 2021-08-02T09:05:23.000Z 103 1337.5999755859 2021-08-02T09:05:25.000Z 101 1337.5999755859 2021-08-02T09:05:27.000Z 99 1337.5999755859 2021-08-02T09:05:30.000Z 103 1337.5999755859 2021-08-02T09:05:31.000Z 104 1337.8000488281 2021-08-02T09:05:34.000Z 107 1337.8000488281 2021-08-02T09:05:37.000Z 107 1337.8000488281 2021-08-02T09:05:38.000Z 106 1338.4000244141 2021-08-02T09:05:44.000Z 107 1339.1999511719 2021-08-02T09:05:50.000Z 110 1339.1999511719 2021-08-02T09:05:51.000Z 111 1339.5999755859 2021-08-02T09:05:52.000Z 112 1340.5999755859 2021-08-02T09:05:56.000Z 114 1341.5999755859 2021-08-02T09:05:59.000Z 115 1342.8000488281 2021-08-02T09:06:04.000Z 116 1343 2021-08-02T09:06:06.000Z 115 1344 2021-08-02T09:06:09.000Z 115 1345.1999511719 2021-08-02T09:06:12.000Z 117 1345.4000244141 2021-08-02T09:06:13.000Z 118 1345.5999755859 2021-08-02T09:06:14.000Z 121 1346.1999511719 2021-08-02T09:06:16.000Z 123 1347.1999511719 2021-08-02T09:06:20.000Z 126 1347.1999511719 2021-08-02T09:06:21.000Z 127 1348.4000244141 2021-08-02T09:06:26.000Z 129 1348.8000488281 2021-08-02T09:06:27.000Z 130 1349.5999755859 2021-08-02T09:06:30.000Z 131 1350.5999755859 2021-08-02T09:06:35.000Z 132 1351.1999511719 2021-08-02T09:06:38.000Z 135 1351.8000488281 2021-08-02T09:06:40.000Z 136 1352.4000244141 2021-08-02T09:06:43.000Z 139 1352.5999755859 2021-08-02T09:06:44.000Z 139 1352.8000488281 2021-08-02T09:06:45.000Z 140 1354 2021-08-02T09:06:50.000Z 140 1354.5999755859 2021-08-02T09:06:52.000Z 140 1355.1999511719 2021-08-02T09:06:55.000Z 141 1356.1999511719 2021-08-02T09:06:59.000Z 142 1356.4000244141 2021-08-02T09:07:00.000Z 142 1357.5999755859 2021-08-02T09:07:05.000Z 143 1358.4000244141 2021-08-02T09:07:07.000Z 143 1358.5999755859 2021-08-02T09:07:08.000Z 143 1359.5999755859 2021-08-02T09:07:13.000Z 142 1360.5999755859 2021-08-02T09:07:19.000Z 135 1360.5999755859 2021-08-02T09:07:21.000Z 131 1360.5999755859 2021-08-02T09:07:24.000Z 128 1360.5999755859 2021-08-02T09:07:31.000Z 126 1360.1999511719 2021-08-02T09:07:38.000Z 127 1359.5999755859 2021-08-02T09:07:44.000Z 125 1358.5999755859 2021-08-02T09:07:50.000Z 124 1358.5999755859 2021-08-02T09:07:51.000Z 124 1358.5999755859 2021-08-02T09:07:53.000Z 120 1358.5999755859 2021-08-02T09:07:54.000Z 117 1358.5999755859 2021-08-02T09:07:55.000Z 113 1358.5999755859 2021-08-02T09:07:56.000Z 108 1358.5999755859 2021-08-02T09:07:57.000Z 104 1357.8000488281 2021-08-02T09:08:00.000Z 102 1357.1999511719 2021-08-02T09:08:01.000Z 102 1356.1999511719 2021-08-02T09:08:05.000Z 103 1355.4000244141 2021-08-02T09:08:07.000Z 104 1354.8000488281 2021-08-02T09:08:08.000Z 104 1354.5999755859 2021-08-02T09:08:09.000Z 104 1354.4000244141 2021-08-02T09:08:16.000Z 107 1354.4000244141 2021-08-02T09:08:17.000Z 108 1354.4000244141 2021-08-02T09:08:20.000Z 111 1354.5999755859 2021-08-02T09:08:25.000Z 111 1355.5999755859 2021-08-02T09:08:31.000Z 113 1356 2021-08-02T09:08:34.000Z 113 1356.5999755859 2021-08-02T09:08:38.000Z 112 1357.1999511719 2021-08-02T09:08:39.000Z 112 1358.4000244141 2021-08-02T09:08:42.000Z 114 1359 2021-08-02T09:08:44.000Z 114 1359.8000488281 2021-08-02T09:08:46.000Z 116 1360.1999511719 2021-08-02T09:08:47.000Z 113 1360.5999755859 2021-08-02T09:08:49.000Z 116 1361 2021-08-02T09:08:50.000Z 120 1361.4000244141 2021-08-02T09:08:51.000Z 123 1361.5999755859 2021-08-02T09:08:52.000Z 128 1362.1999511719 2021-08-02T09:08:54.000Z 131 1362.5999755859 2021-08-02T09:09:00.000Z 133 1363 2021-08-02T09:09:06.000Z 134 1363.1999511719 2021-08-02T09:09:07.000Z 134 1364.1999511719 2021-08-02T09:09:11.000Z 133 1364.5999755859 2021-08-02T09:09:14.000Z 134 1365 2021-08-02T09:09:21.000Z 133 1365.1999511719 2021-08-02T09:09:24.000Z 131 1365.5999755859 2021-08-02T09:09:29.000Z 131 1365.8000488281 2021-08-02T09:09:33.000Z 129 1365.8000488281 2021-08-02T09:09:34.000Z 127 1365.8000488281 2021-08-02T09:09:35.000Z 126 1365.8000488281 2021-08-02T09:09:37.000Z 126 1365.8000488281 2021-08-02T09:09:38.000Z 126 1365.4000244141 2021-08-02T09:09:45.000Z 125 1364 2021-08-02T09:09:50.000Z 121 1363.5999755859 2021-08-02T09:09:52.000Z 117 1362.8000488281 2021-08-02T09:09:53.000Z 115 1362 2021-08-02T09:09:54.000Z 113 1361 2021-08-02T09:09:55.000Z 112 1359.1999511719 2021-08-02T09:09:57.000Z 112 1358.5999755859 2021-08-02T09:09:58.000Z 112 1357.8000488281 2021-08-02T09:09:59.000Z 112 1355.4000244141 2021-08-02T09:10:01.000Z 111 1354.5999755859 2021-08-02T09:10:02.000Z 111 1354 2021-08-02T09:10:03.000Z 111 1352.5999755859 2021-08-02T09:10:05.000Z 111 1351.8000488281 2021-08-02T09:10:07.000Z 108 1351.4000244141 2021-08-02T09:10:09.000Z 106 1350.1999511719 2021-08-02T09:10:11.000Z 104 1349.5999755859 2021-08-02T09:10:12.000Z 104 1349 2021-08-02T09:10:13.000Z 103 1348.5999755859 2021-08-02T09:10:14.000Z 104 1348 2021-08-02T09:10:15.000Z 103 1346.8000488281 2021-08-02T09:10:16.000Z 101 1345.8000488281 2021-08-02T09:10:19.000Z 99 1345.8000488281 2021-08-02T09:10:20.000Z 98 1345.8000488281 2021-08-02T09:10:25.000Z 98 1346.5999755859 2021-08-02T09:10:27.000Z 101 1347 2021-08-02T09:10:28.000Z 105 1347.4000244141 2021-08-02T09:10:29.000Z 109 1348.4000244141 2021-08-02T09:10:32.000Z 111 1348.5999755859 2021-08-02T09:10:33.000Z 113 1349.8000488281 2021-08-02T09:10:36.000Z 116 1350.5999755859 2021-08-02T09:10:39.000Z 119 1350.8000488281 2021-08-02T09:10:40.000Z 120 1352 2021-08-02T09:10:43.000Z 123 1353 2021-08-02T09:10:47.000Z 126 1354.1999511719 2021-08-02T09:10:52.000Z 127 1354.5999755859 2021-08-02T09:10:54.000Z 128 1355.1999511719 2021-08-02T09:10:56.000Z 128 1356 2021-08-02T09:11:00.000Z 130 1356.1999511719 2021-08-02T09:11:01.000Z 130 1356.5999755859 2021-08-02T09:11:05.000Z 127 1356.8000488281 2021-08-02T09:11:06.000Z 131 1357 2021-08-02T09:11:07.000Z 131 1357.1999511719 2021-08-02T09:11:08.000Z 132 1358.1999511719 2021-08-02T09:11:14.000Z 130 1358.4000244141 2021-08-02T09:11:15.000Z 130 1359 2021-08-02T09:11:20.000Z 127 1359.4000244141 2021-08-02T09:11:24.000Z 125 1359.8000488281 2021-08-02T09:11:28.000Z 124 1360.5999755859 2021-08-02T09:11:34.000Z 120 1360.5999755859 2021-08-02T09:11:36.000Z 119 1361.4000244141 2021-08-02T09:11:45.000Z 119 1361.5999755859 2021-08-02T09:11:47.000Z 119 1362.1999511719 2021-08-02T09:11:52.000Z 117 1362.1999511719 2021-08-02T09:11:55.000Z 114 1362.5999755859 2021-08-02T09:11:59.000Z 112 1362.5999755859 2021-08-02T09:12:03.000Z 110 1362.8000488281 2021-08-02T09:12:06.000Z 108 1363.1999511719 2021-08-02T09:12:14.000Z 109 1363.4000244141 2021-08-02T09:12:21.000Z 110 1363.4000244141 2021-08-02T09:12:26.000Z 111 1363.4000244141 2021-08-02T09:12:27.000Z 110 1362.8000488281 2021-08-02T09:12:31.000Z 107 1362.8000488281 2021-08-02T09:12:33.000Z 105 1362.5999755859 2021-08-02T09:12:35.000Z 102 1362.4000244141 2021-08-02T09:12:37.000Z 99 1362.4000244141 2021-08-02T09:12:38.000Z 97 1362.1999511719 2021-08-02T09:12:42.000Z 94 1362 2021-08-02T09:12:43.000Z 94 1361.5999755859 2021-08-02T09:12:46.000Z 91 1361.4000244141 2021-08-02T09:12:50.000Z 90 1361.4000244141 2021-08-02T09:12:51.000Z 93 1361.4000244141 2021-08-02T09:12:52.000Z 90 1361.4000244141 2021-08-02T09:12:55.000Z 93 1361.4000244141 2021-08-02T09:12:57.000Z 95 1362.1999511719 2021-08-02T09:13:03.000Z 99 1362.1999511719 2021-08-02T09:13:04.000Z 97 1362.4000244141 2021-08-02T09:13:08.000Z 100 1362.4000244141 2021-08-02T09:13:11.000Z 100 1361.4000244141 2021-08-02T09:13:16.000Z 101 1361.4000244141 2021-08-02T09:13:19.000Z 104 1361.1999511719 2021-08-02T09:13:21.000Z 106 1360.5999755859 2021-08-02T09:13:25.000Z 108 1360.4000244141 2021-08-02T09:13:26.000Z 106 1360.4000244141 2021-08-02T09:13:27.000Z 107 1360.1999511719 2021-08-02T09:13:29.000Z 104 1360.1999511719 2021-08-02T09:13:30.000Z 104 1360 2021-08-02T09:13:32.000Z 102 1360 2021-08-02T09:13:34.000Z 104 1359.8000488281 2021-08-02T09:13:36.000Z 105 1359.8000488281 2021-08-02T09:13:38.000Z 104 1360 2021-08-02T09:13:39.000Z 104 1360 2021-08-02T09:13:40.000Z 104 1360.1999511719 2021-08-02T09:13:42.000Z 104 1360.1999511719 2021-08-02T09:13:43.000Z 104 1360.1999511719 2021-08-02T09:13:48.000Z 106 1360.1999511719 2021-08-02T09:13:49.000Z 106 1360.1999511719 2021-08-02T09:13:51.000Z 106 1360 2021-08-02T09:13:54.000Z 104 1359.8000488281 2021-08-02T09:13:57.000Z 101 1359.4000244141 2021-08-02T09:13:58.000Z 101 1358.8000488281 2021-08-02T09:13:59.000Z 100 1358.4000244141 2021-08-02T09:14:00.000Z 100 1356.8000488281 2021-08-02T09:14:02.000Z 100 1355.5999755859 2021-08-02T09:14:04.000Z 98 1355.1999511719 2021-08-02T09:14:05.000Z 98 1354.5999755859 2021-08-02T09:14:08.000Z 93 1354.4000244141 2021-08-02T09:14:09.000Z 93 1354 2021-08-02T09:14:11.000Z 92 1352.5999755859 2021-08-02T09:14:13.000Z 91 1350.4000244141 2021-08-02T09:14:15.000Z 91 1348.5999755859 2021-08-02T09:14:17.000Z 91 1347.4000244141 2021-08-02T09:14:19.000Z 91 1346.1999511719 2021-08-02T09:14:20.000Z 91 1345 2021-08-02T09:14:22.000Z 90 1344.8000488281 2021-08-02T09:14:23.000Z 91 1343.5999755859 2021-08-02T09:14:26.000Z 90 1341.4000244141 2021-08-02T09:14:28.000Z 90 1340.5999755859 2021-08-02T09:14:29.000Z 89 1340 2021-08-02T09:14:30.000Z 88 1338.5999755859 2021-08-02T09:14:32.000Z 90 1337.8000488281 2021-08-02T09:14:33.000Z 89 1337.4000244141 2021-08-02T09:14:34.000Z 87 1335.4000244141 2021-08-02T09:14:35.000Z 86 1334.4000244141 2021-08-02T09:14:36.000Z 86 1333 2021-08-02T09:14:39.000Z 85 1332 2021-08-02T09:14:41.000Z 84 1331.8000488281 2021-08-02T09:14:42.000Z 84 1331.1999511719 2021-08-02T09:14:44.000Z 86 1330.5999755859 2021-08-02T09:14:46.000Z 87 1330.4000244141 2021-08-02T09:14:49.000Z 88 1330.1999511719 2021-08-02T09:14:55.000Z 91 1330.1999511719 2021-08-02T09:14:56.000Z 91 1330.4000244141 2021-08-02T09:15:01.000Z 87 1331 2021-08-02T09:15:04.000Z 88 1331.5999755859 2021-08-02T09:15:07.000Z 88 1332.8000488281 2021-08-02T09:15:10.000Z 88 1333.8000488281 2021-08-02T09:15:12.000Z 87 1335 2021-08-02T09:15:17.000Z 88 1336 2021-08-02T09:15:20.000Z 90 1336.1999511719 2021-08-02T09:15:21.000Z 92 1336.5999755859 2021-08-02T09:15:24.000Z 87 1337.1999511719 2021-08-02T09:15:26.000Z 92 1337.4000244141 2021-08-02T09:15:27.000Z 99 1337.5999755859 2021-08-02T09:15:28.000Z 103 1337.8000488281 2021-08-02T09:15:29.000Z 108 1338.1999511719 2021-08-02T09:15:30.000Z 115 1338.4000244141 2021-08-02T09:15:31.000Z 120 1338.5999755859 2021-08-02T09:15:32.000Z 126 1338.8000488281 2021-08-02T09:15:33.000Z 129 1339 2021-08-02T09:15:35.000Z 131 1339 2021-08-02T09:15:37.000Z 132 1339 2021-08-02T09:15:41.000Z 134 1338.4000244141 2021-08-02T09:15:48.000Z 135 1337.5999755859 2021-08-02T09:15:54.000Z 131 1337.4000244141 2021-08-02T09:15:55.000Z 129 1336.8000488281 2021-08-02T09:15:58.000Z 128 1336.4000244141 2021-08-02T09:15:59.000Z 128 1336 2021-08-02T09:16:00.000Z 127 1335.8000488281 2021-08-02T09:16:01.000Z 127 1335.4000244141 2021-08-02T09:16:02.000Z 127 1334.1999511719 2021-08-02T09:16:05.000Z 125 1332.5999755859 2021-08-02T09:16:07.000Z 125 1331 2021-08-02T09:16:08.000Z 125 1329.8000488281 2021-08-02T09:16:09.000Z 126 1327.1999511719 2021-08-02T09:16:11.000Z 125 1325.5999755859 2021-08-02T09:16:12.000Z 126 1324.5999755859 2021-08-02T09:16:13.000Z 127 1322.8000488281 2021-08-02T09:16:14.000Z 128 1321 2021-08-02T09:16:16.000Z 127 1319.8000488281 2021-08-02T09:16:17.000Z 127 1319.1999511719 2021-08-02T09:16:18.000Z 124 1318.8000488281 2021-08-02T09:16:19.000Z 118 1318.5999755859 2021-08-02T09:16:20.000Z 115 1318.4000244141 2021-08-02T09:16:21.000Z 112 1318.4000244141 2021-08-02T09:16:22.000Z 107 1318.1999511719 2021-08-02T09:16:24.000Z 103 1318.1999511719 2021-08-02T09:16:28.000Z 102 1318.1999511719 2021-08-02T09:16:30.000Z 102 1318.1999511719 2021-08-02T09:16:33.000Z 99 1318 2021-08-02T09:16:38.000Z 99 1317.8000488281 2021-08-02T09:16:43.000Z 100 1318 2021-08-02T09:16:47.000Z 104 1318 2021-08-02T09:16:48.000Z 104 1319.8000488281 2021-08-02T09:16:53.000Z 105 1321 2021-08-02T09:16:55.000Z 106 1321.4000244141 2021-08-02T09:16:57.000Z 110 1321.5999755859 2021-08-02T09:17:01.000Z 109 1321.5999755859 2021-08-02T09:17:02.000Z 114 1321.5999755859 2021-08-02T09:17:03.000Z 121 1321.5999755859 2021-08-02T09:17:04.000Z 121 1321.5999755859 2021-08-02T09:17:05.000Z 118 1321.4000244141 2021-08-02T09:17:07.000Z 121 1320.1999511719 2021-08-02T09:17:14.000Z 118 1320.1999511719 2021-08-02T09:17:19.000Z 116 1320.5999755859 2021-08-02T09:17:24.000Z 116 1322 2021-08-02T09:17:27.000Z 116 1322.5999755859 2021-08-02T09:17:29.000Z 116 1323 2021-08-02T09:17:34.000Z 119 1323.4000244141 2021-08-02T09:17:35.000Z 119 1323.5999755859 2021-08-02T09:17:37.000Z 120 1324.4000244141 2021-08-02T09:17:39.000Z 121 1325.5999755859 2021-08-02T09:17:42.000Z 123 1326.5999755859 2021-08-02T09:17:45.000Z 124 1326.8000488281 2021-08-02T09:17:46.000Z 124 1327.8000488281 2021-08-02T09:17:51.000Z 125 1328.1999511719 2021-08-02T09:17:53.000Z 126 1328.5999755859 2021-08-02T09:17:55.000Z 129 1328.8000488281 2021-08-02T09:17:56.000Z 130 1329.4000244141 2021-08-02T09:17:58.000Z 133 1329.8000488281 2021-08-02T09:17:59.000Z 129 1330.1999511719 2021-08-02T09:18:00.000Z 130 1330.8000488281 2021-08-02T09:18:02.000Z 132 1331.1999511719 2021-08-02T09:18:06.000Z 135 1332 2021-08-02T09:18:08.000Z 138 1332.1999511719 2021-08-02T09:18:09.000Z 139 1332.4000244141 2021-08-02T09:18:10.000Z 139 1333.5999755859 2021-08-02T09:18:14.000Z 140 1334 2021-08-02T09:18:17.000Z 141 1334.8000488281 2021-08-02T09:18:19.000Z 142 1335.5999755859 2021-08-02T09:18:24.000Z 142 1335.8000488281 2021-08-02T09:18:26.000Z 143 1337 2021-08-02T09:18:30.000Z 143 1337.1999511719 2021-08-02T09:18:31.000Z 143 1338.1999511719 2021-08-02T09:18:36.000Z 144 1338.8000488281 2021-08-02T09:18:40.000Z 144 1339.1999511719 2021-08-02T09:18:45.000Z 146 1339.8000488281 2021-08-02T09:18:49.000Z 148 1340 2021-08-02T09:18:50.000Z 143 1340.1999511719 2021-08-02T09:18:51.000Z 142 1341.4000244141 2021-08-02T09:18:56.000Z 143 1341.5999755859 2021-08-02T09:18:57.000Z 145 1342.1999511719 2021-08-02T09:19:02.000Z 141 1342.4000244141 2021-08-02T09:19:03.000Z 142 1342.8000488281 2021-08-02T09:19:05.000Z 143 1343.4000244141 2021-08-02T09:19:09.000Z 143 1344.1999511719 2021-08-02T09:19:13.000Z 144 1344.4000244141 2021-08-02T09:19:14.000Z 145 1345.8000488281 2021-08-02T09:19:19.000Z 147 1346 2021-08-02T09:19:21.000Z 148 1346.1999511719 2021-08-02T09:19:22.000Z 142 1346.1999511719 2021-08-02T09:19:23.000Z 142 1346.8000488281 2021-08-02T09:19:26.000Z 141 1347.1999511719 2021-08-02T09:19:28.000Z 142 1348 2021-08-02T09:19:32.000Z 141 1349.1999511719 2021-08-02T09:19:36.000Z 139 1349.4000244141 2021-08-02T09:19:37.000Z 137 1350 2021-08-02T09:19:40.000Z 134 1350.4000244141 2021-08-02T09:19:41.000Z 142 1350.8000488281 2021-08-02T09:19:42.000Z 141 1351.4000244141 2021-08-02T09:19:45.000Z 141 1352.5999755859 2021-08-02T09:19:50.000Z 140 1353.4000244141 2021-08-02T09:19:53.000Z 139 1353.5999755859 2021-08-02T09:19:55.000Z 139 1354.8000488281 2021-08-02T09:20:01.000Z 137 1354.8000488281 2021-08-02T09:20:02.000Z 137 1356 2021-08-02T09:20:07.000Z 135 1356.5999755859 2021-08-02T09:20:11.000Z 135 1357 2021-08-02T09:20:12.000Z 134 1358.1999511719 2021-08-02T09:20:17.000Z 132 1358.4000244141 2021-08-02T09:20:18.000Z 130 1359.1999511719 2021-08-02T09:20:21.000Z 130 1359.8000488281 2021-08-02T09:20:24.000Z 129 1360.4000244141 2021-08-02T09:20:27.000Z 128 1361.5999755859 2021-08-02T09:20:30.000Z 126 1362.5999755859 2021-08-02T09:20:35.000Z 125 1363 2021-08-02T09:20:36.000Z 126 1363.8000488281 2021-08-02T09:20:38.000Z 125 1364.8000488281 2021-08-02T09:20:43.000Z 125 1366 2021-08-02T09:20:46.000Z 126 1366.5999755859 2021-08-02T09:20:50.000Z 126 1366.8000488281 2021-08-02T09:20:53.000Z 126 1366.8000488281 2021-08-02T09:20:54.000Z 126 1366.8000488281 2021-08-02T09:20:55.000Z 125 1367 2021-08-02T09:20:58.000Z 124 1367 2021-08-02T09:20:59.000Z 124 1367.4000244141 2021-08-02T09:21:04.000Z 123 1368.1999511719 2021-08-02T09:21:07.000Z 122 1369.5999755859 2021-08-02T09:21:10.000Z 122 1370.5999755859 2021-08-02T09:21:15.000Z 121 1370.5999755859 2021-08-02T09:21:20.000Z 119 1370.5999755859 2021-08-02T09:21:22.000Z 118 1369.4000244141 2021-08-02T09:21:25.000Z 115 1368.8000488281 2021-08-02T09:21:26.000Z 115 1368.4000244141 2021-08-02T09:21:27.000Z 114 1366.8000488281 2021-08-02T09:21:30.000Z 112 1366 2021-08-02T09:21:31.000Z 112 1365.4000244141 2021-08-02T09:21:32.000Z 112 1362.4000244141 2021-08-02T09:21:34.000Z 112 1361.1999511719 2021-08-02T09:21:35.000Z 113 1359.8000488281 2021-08-02T09:21:37.000Z 110 1358.4000244141 2021-08-02T09:21:39.000Z 107 1357.5999755859 2021-08-02T09:21:41.000Z 105 1357.4000244141 2021-08-02T09:21:42.000Z 105 1356.8000488281 2021-08-02T09:21:43.000Z 106 1354.5999755859 2021-08-02T09:21:44.000Z 106 1353.4000244141 2021-08-02T09:21:45.000Z 104 1352 2021-08-02T09:21:46.000Z 105 1350.8000488281 2021-08-02T09:21:48.000Z 101 1350.1999511719 2021-08-02T09:21:50.000Z 98 1350 2021-08-02T09:21:51.000Z 96 1350 2021-08-02T09:21:52.000Z 95 1349.5999755859 2021-08-02T09:21:58.000Z 95 1349.4000244141 2021-08-02T09:22:03.000Z 97 1348.1999511719 2021-08-02T09:22:08.000Z 98 1348 2021-08-02T09:22:09.000Z 98 1347.1999511719 2021-08-02T09:22:14.000Z 99 1347.1999511719 2021-08-02T09:22:15.000Z 100 1347.1999511719 2021-08-02T09:22:16.000Z 101 1347 2021-08-02T09:22:20.000Z 103 1347 2021-08-02T09:22:22.000Z 106 1347 2021-08-02T09:22:24.000Z 106 1347 2021-08-02T09:22:25.000Z 107 1346.8000488281 2021-08-02T09:22:30.000Z 110 1346.5999755859 2021-08-02T09:22:32.000Z 109 1346.1999511719 2021-08-02T09:22:35.000Z 109 1346 2021-08-02T09:22:40.000Z 111 1346 2021-08-02T09:22:42.000Z 111 1346.1999511719 2021-08-02T09:22:44.000Z 111 1346.5999755859 2021-08-02T09:22:52.000Z 112 1346.4000244141 2021-08-02T09:22:56.000Z 111 1345.8000488281 2021-08-02T09:23:01.000Z 111 1344.5999755859 2021-08-02T09:23:04.000Z 110 1343.5999755859 2021-08-02T09:23:06.000Z 112 1343.1999511719 2021-08-02T09:23:08.000Z 108 1342.8000488281 2021-08-02T09:23:10.000Z 111 1342.8000488281 2021-08-02T09:23:11.000Z 110 1342.5999755859 2021-08-02T09:23:13.000Z 111 1342.4000244141 2021-08-02T09:23:17.000Z 110 1342.4000244141 2021-08-02T09:23:18.000Z 109 1342.5999755859 2021-08-02T09:23:22.000Z 109 1342.8000488281 2021-08-02T09:23:24.000Z 106 1343.5999755859 2021-08-02T09:23:29.000Z 104 1344.1999511719 2021-08-02T09:23:30.000Z 104 1345.4000244141 2021-08-02T09:23:32.000Z 104 1346.5999755859 2021-08-02T09:23:35.000Z 102 1347.1999511719 2021-08-02T09:23:37.000Z 103 1347.4000244141 2021-08-02T09:23:39.000Z 106 1348 2021-08-02T09:23:41.000Z 109 1348.4000244141 2021-08-02T09:23:43.000Z 106 1348.4000244141 2021-08-02T09:23:44.000Z 110 1348.4000244141 2021-08-02T09:23:45.000Z 113 1348.5999755859 2021-08-02T09:23:47.000Z 119 1348.5999755859 2021-08-02T09:23:49.000Z 121 1348.5999755859 2021-08-02T09:23:52.000Z 124 1348.5999755859 2021-08-02T09:23:54.000Z 125 1348.5999755859 2021-08-02T09:23:57.000Z 127 1348.1999511719 2021-08-02T09:24:00.000Z 126 1347.5999755859 2021-08-02T09:24:05.000Z 124 1347 2021-08-02T09:24:09.000Z 125 1346.4000244141 2021-08-02T09:24:10.000Z 124 1345.8000488281 2021-08-02T09:24:12.000Z 124 1345.1999511719 2021-08-02T09:24:15.000Z 123 1345 2021-08-02T09:24:16.000Z 120 1344.8000488281 2021-08-02T09:24:17.000Z 116 1344.1999511719 2021-08-02T09:24:19.000Z 112 1343.5999755859 2021-08-02T09:24:22.000Z 111 1343 2021-08-02T09:24:28.000Z 110 1342.5999755859 2021-08-02T09:24:30.000Z 109 1341.4000244141 2021-08-02T09:24:35.000Z 109 1340 2021-08-02T09:24:39.000Z 110 1339.8000488281 2021-08-02T09:24:40.000Z 110 1338.8000488281 2021-08-02T09:24:43.000Z 109 1337.4000244141 2021-08-02T09:24:45.000Z 109 1336.4000244141 2021-08-02T09:24:46.000Z 109 1335.1999511719 2021-08-02T09:24:47.000Z 109 1334 2021-08-02T09:24:48.000Z 110 1332.5999755859 2021-08-02T09:24:50.000Z 111 1332.1999511719 2021-08-02T09:24:53.000Z 112 1332.1999511719 2021-08-02T09:24:59.000Z 113 1332.5999755859 2021-08-02T09:25:00.000Z 109 1332.5999755859 2021-08-02T09:25:01.000Z 106 1333.1999511719 2021-08-02T09:25:03.000Z 103 1334 2021-08-02T09:25:05.000Z 101 1334.5999755859 2021-08-02T09:25:07.000Z 100 1335.1999511719 2021-08-02T09:25:09.000Z 102 1335.8000488281 2021-08-02T09:25:13.000Z 107 1336.1999511719 2021-08-02T09:25:15.000Z 109 1336.5999755859 2021-08-02T09:25:17.000Z 113 1337.1999511719 2021-08-02T09:25:20.000Z 115 1337.5999755859 2021-08-02T09:25:23.000Z 116 1338.4000244141 2021-08-02T09:25:28.000Z 117 1338.8000488281 2021-08-02T09:25:31.000Z 117 1339.4000244141 2021-08-02T09:25:35.000Z 114 1339.5999755859 2021-08-02T09:25:37.000Z 117 1339.8000488281 2021-08-02T09:25:38.000Z 117 1340.4000244141 2021-08-02T09:25:42.000Z 115 1340.5999755859 2021-08-02T09:25:44.000Z 117 1341.5999755859 2021-08-02T09:25:48.000Z 115 1342.5999755859 2021-08-02T09:25:51.000Z 119 1342.8000488281 2021-08-02T09:25:52.000Z 123 1343 2021-08-02T09:25:53.000Z 126 1343.5999755859 2021-08-02T09:25:56.000Z 124 1344.8000488281 2021-08-02T09:26:00.000Z 123 1345 2021-08-02T09:26:01.000Z 122 1345.8000488281 2021-08-02T09:26:03.000Z 123 1346.8000488281 2021-08-02T09:26:07.000Z 124 1347.4000244141 2021-08-02T09:26:09.000Z 126 1348 2021-08-02T09:26:10.000Z 127 1349.1999511719 2021-08-02T09:26:13.000Z 126 1350.1999511719 2021-08-02T09:26:18.000Z 123 1350.1999511719 2021-08-02T09:26:19.000Z 123 1350.5999755859 2021-08-02T09:26:25.000Z 127 1350.5999755859 2021-08-02T09:26:28.000Z 130 1350.8000488281 2021-08-02T09:26:31.000Z 134 1350.8000488281 2021-08-02T09:26:32.000Z 138 1350.8000488281 2021-08-02T09:26:33.000Z 138 1350.8000488281 2021-08-02T09:26:35.000Z 139 1351.4000244141 2021-08-02T09:26:39.000Z 141 1352.5999755859 2021-08-02T09:26:42.000Z 142 1353.1999511719 2021-08-02T09:26:47.000Z 142 1353.8000488281 2021-08-02T09:26:50.000Z 141 1355.4000244141 2021-08-02T09:26:54.000Z 141 1356.5999755859 2021-08-02T09:26:57.000Z 140 1357.8000488281 2021-08-02T09:27:00.000Z 138 1359.1999511719 2021-08-02T09:27:04.000Z 139 1360.4000244141 2021-08-02T09:27:07.000Z 139 1361.4000244141 2021-08-02T09:27:11.000Z 139 1361.8000488281 2021-08-02T09:27:12.000Z 139 1362.4000244141 2021-08-02T09:27:14.000Z 139 1363.1999511719 2021-08-02T09:27:16.000Z 140 1363.4000244141 2021-08-02T09:27:17.000Z 139 1364.8000488281 2021-08-02T09:27:21.000Z 138 1365.4000244141 2021-08-02T09:27:22.000Z 137 1366 2021-08-02T09:27:24.000Z 140 1367.1999511719 2021-08-02T09:27:27.000Z 141 1368.1999511719 2021-08-02T09:27:29.000Z 141 1368.5999755859 2021-08-02T09:27:30.000Z 140 1369.8000488281 2021-08-02T09:27:33.000Z 141 1371 2021-08-02T09:27:38.000Z 142 1371.4000244141 2021-08-02T09:27:39.000Z 141 1372.1999511719 2021-08-02T09:27:41.000Z 143 1373.1999511719 2021-08-02T09:27:45.000Z 142 1374.4000244141 2021-08-02T09:27:48.000Z 141 1375.4000244141 2021-08-02T09:27:52.000Z 142 1376 2021-08-02T09:27:54.000Z 139 1376.5999755859 2021-08-02T09:27:56.000Z 139 1377.8000488281 2021-08-02T09:28:01.000Z 137 1379.1999511719 2021-08-02T09:28:04.000Z 137 1380.4000244141 2021-08-02T09:28:06.000Z 138 1381.5999755859 2021-08-02T09:28:08.000Z 139 1382.8000488281 2021-08-02T09:28:12.000Z 139 1384.4000244141 2021-08-02T09:28:16.000Z 140 1385.4000244141 2021-08-02T09:28:19.000Z 140 1385.5999755859 2021-08-02T09:28:20.000Z 139 1386.5999755859 2021-08-02T09:28:24.000Z 140 1387.5999755859 2021-08-02T09:28:28.000Z 138 1388.8000488281 2021-08-02T09:28:32.000Z 137 1389 2021-08-02T09:28:33.000Z 137 1389 2021-08-02T09:28:34.000Z 137 1389 2021-08-02T09:28:36.000Z 138 1389 2021-08-02T09:28:38.000Z 136 1389 2021-08-02T09:28:39.000Z 135 1389 2021-08-02T09:28:40.000Z 134 1388.8000488281 2021-08-02T09:28:42.000Z 132 1387.1999511719 2021-08-02T09:28:45.000Z 130 1386.5999755859 2021-08-02T09:28:48.000Z 129 1386 2021-08-02T09:28:51.000Z 128 1385.4000244141 2021-08-02T09:28:55.000Z 127 1385.1999511719 2021-08-02T09:29:01.000Z 128 1385.5999755859 2021-08-02T09:29:04.000Z 123 1386 2021-08-02T09:29:07.000Z 120 1386.1999511719 2021-08-02T09:29:08.000Z 120 1386.1999511719 2021-08-02T09:29:09.000Z 123 1386.8000488281 2021-08-02T09:29:12.000Z 120 1387 2021-08-02T09:29:13.000Z 120 1387.8000488281 2021-08-02T09:29:18.000Z 123 1388.1999511719 2021-08-02T09:29:20.000Z 121 1388.4000244141 2021-08-02T09:29:21.000Z 118 1388.5999755859 2021-08-02T09:29:22.000Z 115 1388.5999755859 2021-08-02T09:29:24.000Z 112 1389 2021-08-02T09:29:32.000Z 114 1389 2021-08-02T09:29:36.000Z 111 1389 2021-08-02T09:29:38.000Z 108 1389 2021-08-02T09:29:41.000Z 105 1389 2021-08-02T09:29:47.000Z 105 1389 2021-08-02T09:29:51.000Z 108 1389 2021-08-02T09:29:53.000Z 112 1389 2021-08-02T09:30:04.000Z 111 1389 2021-08-02T09:30:18.000Z 110 1389 2021-08-02T09:30:33.000Z 110 1389 2021-08-02T09:30:36.000Z 114 1388.8000488281 2021-08-02T09:30:38.000Z 114 1388.8000488281 2021-08-02T09:30:40.000Z 118 1388.8000488281 2021-08-02T09:30:41.000Z 122 1388.8000488281 2021-08-02T09:30:42.000Z 126 1388.8000488281 2021-08-02T09:30:43.000Z 131 1388.8000488281 2021-08-02T09:30:44.000Z 135 1388.4000244141 2021-08-02T09:30:45.000Z 138 1388.1999511719 2021-08-02T09:30:46.000Z 140 1387.5999755859 2021-08-02T09:30:48.000Z 140 1386.8000488281 2021-08-02T09:30:50.000Z 140 1385.1999511719 2021-08-02T09:30:53.000Z 137 1384 2021-08-02T09:30:54.000Z 137 1383.4000244141 2021-08-02T09:30:55.000Z 136 1382.4000244141 2021-08-02T09:30:56.000Z 136 1381.4000244141 2021-08-02T09:30:57.000Z 135 1380.1999511719 2021-08-02T09:30:59.000Z 135 1378.8000488281 2021-08-02T09:31:01.000Z 134 1378.1999511719 2021-08-02T09:31:02.000Z 135 1377.5999755859 2021-08-02T09:31:03.000Z 135 1376.8000488281 2021-08-02T09:31:06.000Z 131 1376.5999755859 2021-08-02T09:31:07.000Z 132 1376.1999511719 2021-08-02T09:31:08.000Z 133 1375.5999755859 2021-08-02T09:31:09.000Z 133 1375 2021-08-02T09:31:11.000Z 132 1374.5999755859 2021-08-02T09:31:12.000Z 131 1373.8000488281 2021-08-02T09:31:13.000Z 130 1373.4000244141 2021-08-02T09:31:14.000Z 130 1372.5999755859 2021-08-02T09:31:15.000Z 129 1371.4000244141 2021-08-02T09:31:17.000Z 129 1370.8000488281 2021-08-02T09:31:18.000Z 129 1369.4000244141 2021-08-02T09:31:19.000Z 129 1367.5999755859 2021-08-02T09:31:20.000Z 130 1366.4000244141 2021-08-02T09:31:21.000Z 130 1364.8000488281 2021-08-02T09:31:22.000Z 128 1362.8000488281 2021-08-02T09:31:23.000Z 130 1361.5999755859 2021-08-02T09:31:24.000Z 128 1360 2021-08-02T09:31:25.000Z 128 1359 2021-08-02T09:31:26.000Z 127 1357.4000244141 2021-08-02T09:31:27.000Z 128 1356.5999755859 2021-08-02T09:31:28.000Z 128 1355.5999755859 2021-08-02T09:31:29.000Z 127 1354.5999755859 2021-08-02T09:31:30.000Z 126 1353.8000488281 2021-08-02T09:31:31.000Z 128 1352.5999755859 2021-08-02T09:31:32.000Z 126 1351.4000244141 2021-08-02T09:31:33.000Z 127 1349.8000488281 2021-08-02T09:31:35.000Z 126 1348.8000488281 2021-08-02T09:31:37.000Z 126 1347.5999755859 2021-08-02T09:31:39.000Z 124 1347.4000244141 2021-08-02T09:31:40.000Z 124 1346.1999511719 2021-08-02T09:31:41.000Z 124 1345.5999755859 2021-08-02T09:31:42.000Z 124 1345 2021-08-02T09:31:43.000Z 126 1343 2021-08-02T09:31:45.000Z 129 1342 2021-08-02T09:31:46.000Z 132 1341.1999511719 2021-08-02T09:31:47.000Z 132 1340.8000488281 2021-08-02T09:31:48.000Z 133 1340.4000244141 2021-08-02T09:31:49.000Z 134 1339.4000244141 2021-08-02T09:31:51.000Z 135 1339 2021-08-02T09:31:52.000Z 135 1338.1999511719 2021-08-02T09:31:54.000Z 136 1336.8000488281 2021-08-02T09:31:56.000Z 140 1336.1999511719 2021-08-02T09:31:57.000Z 140 1335.8000488281 2021-08-02T09:31:58.000Z 141 1335.5999755859 2021-08-02T09:31:59.000Z 140 1334.8000488281 2021-08-02T09:32:02.000Z 144 1334.5999755859 2021-08-02T09:32:03.000Z 145 1334.4000244141 2021-08-02T09:32:04.000Z 146 1333.1999511719 2021-08-02T09:32:07.000Z 147 1332 2021-08-02T09:32:09.000Z 148 1330.8000488281 2021-08-02T09:32:10.000Z 147 1329.8000488281 2021-08-02T09:32:11.000Z 148 1329 2021-08-02T09:32:12.000Z 148 1328 2021-08-02T09:32:13.000Z 148 1327.1999511719 2021-08-02T09:32:15.000Z 148 1326.8000488281 2021-08-02T09:32:16.000Z 148 1325.4000244141 2021-08-02T09:32:20.000Z 146 1324.1999511719 2021-08-02T09:32:22.000Z 146 1323.1999511719 2021-08-02T09:32:23.000Z 146 1321.8000488281 2021-08-02T09:32:25.000Z 146 1320.1999511719 2021-08-02T09:32:27.000Z 143 1319.8000488281 2021-08-02T09:32:28.000Z 143 1318.8000488281 2021-08-02T09:32:29.000Z 141 1317.8000488281 2021-08-02T09:32:30.000Z 142 1317 2021-08-02T09:32:31.000Z 141 1316 2021-08-02T09:32:32.000Z 140 1315 2021-08-02T09:32:33.000Z 141 1313.5999755859 2021-08-02T09:32:34.000Z 141 1312.4000244141 2021-08-02T09:32:35.000Z 141 1311.1999511719 2021-08-02T09:32:37.000Z 140 1309.5999755859 2021-08-02T09:32:39.000Z 141 1308.5999755859 2021-08-02T09:32:40.000Z 141 1307.8000488281 2021-08-02T09:32:41.000Z 140 1307 2021-08-02T09:32:42.000Z 138 1305.4000244141 2021-08-02T09:32:44.000Z 138 1303.5999755859 2021-08-02T09:32:46.000Z 136 1302.4000244141 2021-08-02T09:32:48.000Z 136 1301.1999511719 2021-08-02T09:32:51.000Z 135 1301 2021-08-02T09:32:54.000Z 137 1300.8000488281 2021-08-02T09:32:55.000Z 134 1300.8000488281 2021-08-02T09:32:56.000Z 135 1300.5999755859 2021-08-02T09:32:58.000Z 137 1300.5999755859 2021-08-02T09:32:59.000Z 136 1300.4000244141 2021-08-02T09:33:02.000Z 139 1300.4000244141 2021-08-02T09:33:03.000Z 138 1300.4000244141 2021-08-02T09:33:04.000Z 137 1300.1999511719 2021-08-02T09:33:05.000Z 138 1298.8000488281 2021-08-02T09:33:07.000Z 140 1297 2021-08-02T09:33:08.000Z 140 1295.5999755859 2021-08-02T09:33:09.000Z 140 1294.1999511719 2021-08-02T09:33:10.000Z 140 1293.4000244141 2021-08-02T09:33:11.000Z 140 1293 2021-08-02T09:33:12.000Z 139 1292.5999755859 2021-08-02T09:33:14.000Z 138 1292.4000244141 2021-08-02T09:33:16.000Z 136 1292.1999511719 2021-08-02T09:33:18.000Z 136 1292 2021-08-02T09:33:20.000Z 137 1290.8000488281 2021-08-02T09:33:23.000Z 135 1289 2021-08-02T09:33:25.000Z 137 1287.4000244141 2021-08-02T09:33:27.000Z 138 1286.1999511719 2021-08-02T09:33:29.000Z 137 1285.4000244141 2021-08-02T09:33:30.000Z 139 1284.8000488281 2021-08-02T09:33:31.000Z 139 1284.4000244141 2021-08-02T09:33:32.000Z 138 1283.5999755859 2021-08-02T09:33:34.000Z 136 1282.8000488281 2021-08-02T09:33:38.000Z 135 1282.5999755859 2021-08-02T09:33:40.000Z 135 1282.1999511719 2021-08-02T09:33:45.000Z 131 1282 2021-08-02T09:33:52.000Z 133 1282 2021-08-02T09:33:54.000Z 130 1282.1999511719 2021-08-02T09:33:59.000Z 130 1282 2021-08-02T09:34:01.000Z 132 1282 2021-08-02T09:34:03.000Z 128 1282 2021-08-02T09:34:04.000Z 128 1282 2021-08-02T09:34:05.000Z 126 1282 2021-08-02T09:34:07.000Z 128 1281.5999755859 2021-08-02T09:34:11.000Z 126 1281.4000244141 2021-08-02T09:34:12.000Z 126 1280.1999511719 2021-08-02T09:34:14.000Z 126 1278.4000244141 2021-08-02T09:34:16.000Z 125 1275.5999755859 2021-08-02T09:34:18.000Z 126 1274.4000244141 2021-08-02T09:34:19.000Z 124 1273 2021-08-02T09:34:20.000Z 123 1271.5999755859 2021-08-02T09:34:22.000Z 123 1270.4000244141 2021-08-02T09:34:24.000Z 124 1270 2021-08-02T09:34:25.000Z 123 1268.5999755859 2021-08-02T09:34:27.000Z 123 1267.4000244141 2021-08-02T09:34:30.000Z 122 1267 2021-08-02T09:34:31.000Z 121 1266.1999511719 2021-08-02T09:34:34.000Z 122 1265.4000244141 2021-08-02T09:34:42.000Z 120 1265.4000244141 2021-08-02T09:34:54.000Z 118 1265.5999755859 2021-08-02T09:35:02.000Z 121 1265.5999755859 2021-08-02T09:35:06.000Z 118 1265.8000488281 2021-08-02T09:35:07.000Z 113 1265.8000488281 2021-08-02T09:35:08.000Z 108 1265.8000488281 2021-08-02T09:35:09.000Z 103 1265.8000488281 2021-08-02T09:35:10.000Z 98 1265.8000488281 2021-08-02T09:35:11.000Z 93 1265.8000488281 2021-08-02T09:35:12.000Z 88 1265.8000488281 2021-08-02T09:35:13.000Z 83 1265.8000488281 2021-08-02T09:35:18.000Z 80 1265.5999755859 2021-08-02T09:35:25.000Z 79 1265.5999755859 2021-08-02T09:35:35.000Z 81 1265.8000488281 2021-08-02T09:35:39.000Z 78 1265.8000488281 2021-08-02T09:35:40.000Z 81 1266 2021-08-02T09:35:43.000Z 78 1266.1999511719 2021-08-02T09:35:50.000Z 76 1266.4000244141 2021-08-02T09:35:57.000Z 73 1266.5999755859 2021-08-02T09:36:06.000Z 70 1266.5999755859 2021-08-02T09:36:07.000Z 70 1266.5999755859 2021-08-02T09:36:21.000Z 72 1266.4000244141 2021-08-02T09:36:30.000Z 75 1266.5999755859 2021-08-02T09:36:35.000Z 79 1266.5999755859 2021-08-02T09:36:40.000Z 81 1266.5999755859 2021-08-02T09:36:41.000Z 87 1266.5999755859 2021-08-02T09:36:42.000Z 87 1266.5999755859 2021-08-02T09:36:50.000Z 89 1266.5999755859 2021-08-02T09:36:56.000Z 86 1266.5999755859 2021-08-02T09:36:58.000Z 80 1266.5999755859 2021-08-02T09:36:59.000Z 76 1266.8000488281 2021-08-02T09:37:05.000Z 75 1266.8000488281 2021-08-02T09:37:06.000Z 78 1266.8000488281 2021-08-02T09:37:15.000Z 81 1266.5999755859 2021-08-02T09:37:20.000Z 80 1266.5999755859 2021-08-02T09:37:28.000Z 77 1266.8000488281 2021-08-02T09:37:36.000Z 78 1266.8000488281 2021-08-02T09:37:42.000Z 74 1267 2021-08-02T09:37:46.000Z 77 1267 2021-08-02T09:37:48.000Z 76 1267 2021-08-02T09:37:51.000Z 71 1267 2021-08-02T09:37:52.000Z 74 1266.8000488281 2021-08-02T09:37:55.000Z 77 1266.5999755859 2021-08-02T09:38:06.000Z 80 1266.8000488281 2021-08-02T09:38:18.000Z 76 1267 2021-08-02T09:38:19.000Z 77 1267.1999511719 2021-08-02T09:38:25.000Z 76 1267.1999511719 2021-08-02T09:38:30.000Z 83 1267.1999511719 2021-08-02T09:38:31.000Z 83 1267.1999511719 2021-08-02T09:38:33.000Z 80 1267 2021-08-02T09:38:35.000Z 83 1267 2021-08-02T09:38:36.000Z 85 1267 2021-08-02T09:38:49.000Z 89 1267.1999511719 2021-08-02T09:38:57.000Z 92 1267.1999511719 2021-08-02T09:39:00.000Z 88 1267.1999511719 2021-08-02T09:39:03.000Z 89 1267.5999755859 2021-08-02T09:39:17.000Z 89 1267 2021-08-02T09:39:32.000Z 85 1267.4000244141 2021-08-02T09:39:43.000Z 89 1267.1999511719 2021-08-02T09:39:52.000Z 86 1267.1999511719 2021-08-02T09:39:59.000Z 84 1267.1999511719 2021-08-02T09:40:13.000Z 78 1267.1999511719 2021-08-02T09:40:14.000Z 75 1267.1999511719 2021-08-02T09:40:15.000Z 76 1267.1999511719 2021-08-02T09:40:17.000Z 73 1267.1999511719 2021-08-02T09:40:19.000Z 77 1267.1999511719 2021-08-02T09:40:20.000Z 80 1267.1999511719 2021-08-02T09:40:21.000Z 80 1267.1999511719 2021-08-02T09:40:23.000Z 83 1267.1999511719 2021-08-02T09:40:31.000Z 83 1267.1999511719 2021-08-02T09:40:39.000Z 80 1267.1999511719 2021-08-02T09:40:40.000Z 85 1267.1999511719 2021-08-02T09:40:42.000Z 94 1267.1999511719 2021-08-02T09:40:43.000Z 96 1267.1999511719 2021-08-02T09:40:44.000Z 99 1267.1999511719 2021-08-02T09:40:45.000Z 96 1267.1999511719 2021-08-02T09:40:48.000Z 99 1267.1999511719 2021-08-02T09:40:58.000Z 96 1267.1999511719 2021-08-02T09:41:05.000Z 93 1267.1999511719 2021-08-02T09:41:08.000Z 96 1267.1999511719 2021-08-02T09:41:11.000Z 93 1267.1999511719 2021-08-02T09:41:13.000Z 90 1267.1999511719 2021-08-02T09:41:16.000Z 87 1267.1999511719 2021-08-02T09:41:22.000Z 90 1267.1999511719 2021-08-02T09:41:23.000Z 90 1267.1999511719 2021-08-02T09:41:35.000Z 90 1267.1999511719 2021-08-02T09:41:41.000Z 89 1267.1999511719 2021-08-02T09:41:42.000Z 90 1267.1999511719 2021-08-02T09:41:44.000Z 91 1267.1999511719 2021-08-02T09:41:46.000Z 92 1267.1999511719 2021-08-02T09:41:47.000Z 89 1271.4000244141 2021-08-02T09:41:48.000Z 89 1271.8000488281 2021-08-02T09:41:49.000Z 91 1272.1999511719 2021-08-02T09:41:51.000Z 88 1272.8000488281 2021-08-02T09:41:52.000Z 89 1273.1999511719 2021-08-02T09:41:53.000Z 86 1274 2021-08-02T09:41:56.000Z 90 1275 2021-08-02T09:41:58.000Z 91 1276 2021-08-02T09:42:02.000Z 91 1276.4000244141 2021-08-02T09:42:03.000Z 93 1277.4000244141 2021-08-02T09:42:05.000Z 95 1275.8000488281 2021-08-02T09:42:06.000Z 94 1276 2021-08-02T09:42:10.000Z 97 1276.1999511719 2021-08-02T09:42:11.000Z 102 1276.4000244141 2021-08-02T09:42:12.000Z 105 1276.8000488281 2021-08-02T09:42:13.000Z 109 1277.1999511719 2021-08-02T09:42:14.000Z 113 1277.5999755859 2021-08-02T09:42:15.000Z 117 1278.1999511719 2021-08-02T09:42:16.000Z 123 1278.8000488281 2021-08-02T09:42:17.000Z 125 1279.5999755859 2021-08-02T09:42:19.000Z 126 1280 2021-08-02T09:42:20.000Z 126 1281.4000244141 2021-08-02T09:42:25.000Z 125 1282 2021-08-02T09:42:27.000Z 125 1282.5999755859 2021-08-02T09:42:29.000Z 126 1283.5999755859 2021-08-02T09:42:33.000Z 126 1284.8000488281 2021-08-02T09:42:41.000Z 124 1285.1999511719 2021-08-02T09:42:48.000Z 121 1285.8000488281 2021-08-02T09:42:53.000Z 120 1286.4000244141 2021-08-02T09:42:57.000Z 120 1286.8000488281 2021-08-02T09:42:59.000Z 114 1287.5999755859 2021-08-02T09:43:04.000Z 111 1288.1999511719 2021-08-02T09:43:07.000Z 111 1289.1999511719 2021-08-02T09:43:11.000Z 111 1290.4000244141 2021-08-02T09:43:16.000Z 112 1290.8000488281 2021-08-02T09:43:18.000Z 112 1291.4000244141 2021-08-02T09:43:21.000Z 114 1292.4000244141 2021-08-02T09:43:24.000Z 115 1293.1999511719 2021-08-02T09:43:26.000Z 116 1293.5999755859 2021-08-02T09:43:28.000Z 116 1294.8000488281 2021-08-02T09:43:33.000Z 117 1295.5999755859 2021-08-02T09:43:39.000Z 121 1295.8000488281 2021-08-02T09:43:40.000Z 127 1295.8000488281 2021-08-02T09:43:41.000Z 131 1296 2021-08-02T09:43:42.000Z 137 1296 2021-08-02T09:43:43.000Z 140 1296.1999511719 2021-08-02T09:43:46.000Z 139 1296.4000244141 2021-08-02T09:43:47.000Z 135 1296.4000244141 2021-08-02T09:43:48.000Z 131 1296.4000244141 2021-08-02T09:43:49.000Z 125 1296.5999755859 2021-08-02T09:43:50.000Z 120 1296.5999755859 2021-08-02T09:43:51.000Z 116 1296.8000488281 2021-08-02T09:43:52.000Z 112 1296.8000488281 2021-08-02T09:43:53.000Z 109 1296.8000488281 2021-08-02T09:43:54.000Z 108 1297.4000244141 2021-08-02T09:44:00.000Z 109 1297.8000488281 2021-08-02T09:44:01.000Z 110 1298.8000488281 2021-08-02T09:44:04.000Z 110 1299.1999511719 2021-08-02T09:44:05.000Z 111 1299.8000488281 2021-08-02T09:44:09.000Z 112 1301 2021-08-02T09:44:10.000Z 113 1302.1999511719 2021-08-02T09:44:13.000Z 114 1303.1999511719 2021-08-02T09:44:16.000Z 115 1304.4000244141 2021-08-02T09:44:20.000Z 117 1304.8000488281 2021-08-02T09:44:22.000Z 116 1305.4000244141 2021-08-02T09:44:24.000Z 117 1306.8000488281 2021-08-02T09:44:27.000Z 115 1308 2021-08-02T09:44:30.000Z 115 1308.5999755859 2021-08-02T09:44:32.000Z 117 1309.1999511719 2021-08-02T09:44:34.000Z 118 1310.1999511719 2021-08-02T09:44:38.000Z 120 1311.1999511719 2021-08-02T09:44:42.000Z 122 1311.8000488281 2021-08-02T09:44:43.000Z 122 1313 2021-08-02T09:44:47.000Z 124 1313.1999511719 2021-08-02T09:44:48.000Z 124 1314.1999511719 2021-08-02T09:44:52.000Z 125 1314.8000488281 2021-08-02T09:44:54.000Z 125 1315.4000244141 2021-08-02T09:44:55.000Z 126 1316.8000488281 2021-08-02T09:44:58.000Z 127 1317.5999755859 2021-08-02T09:45:02.000Z 128 1317.8000488281 2021-08-02T09:45:03.000Z 128 1318.8000488281 2021-08-02T09:45:08.000Z 128 1319.8000488281 2021-08-02T09:45:11.000Z 127 1320 2021-08-02T09:45:12.000Z 127 1321.1999511719 2021-08-02T09:45:16.000Z 128 1322.4000244141 2021-08-02T09:45:18.000Z 129 1323.5999755859 2021-08-02T09:45:22.000Z 128 1324.1999511719 2021-08-02T09:45:24.000Z 127 1325 2021-08-02T09:45:26.000Z 127 1326.1999511719 2021-08-02T09:45:28.000Z 128 1327.4000244141 2021-08-02T09:45:32.000Z 129 1328.5999755859 2021-08-02T09:45:37.000Z 128 1329.4000244141 2021-08-02T09:45:41.000Z 129 1329.5999755859 2021-08-02T09:45:42.000Z 130 1330.5999755859 2021-08-02T09:45:48.000Z 128 1330.8000488281 2021-08-02T09:45:49.000Z 128 1331.8000488281 2021-08-02T09:45:51.000Z 128 1333 2021-08-02T09:45:55.000Z 125 1333.8000488281 2021-08-02T09:45:58.000Z 129 1334 2021-08-02T09:46:00.000Z 132 1334.1999511719 2021-08-02T09:46:01.000Z 127 1334.8000488281 2021-08-02T09:46:04.000Z 124 1335 2021-08-02T09:46:06.000Z 124 1335.1999511719 2021-08-02T09:46:07.000Z 125 1336.1999511719 2021-08-02T09:46:13.000Z 128 1336.1999511719 2021-08-02T09:46:15.000Z 127 1336.5999755859 2021-08-02T09:46:20.000Z 122 1336.8000488281 2021-08-02T09:46:23.000Z 118 1337 2021-08-02T09:46:25.000Z 114 1337 2021-08-02T09:46:26.000Z 113 1337.4000244141 2021-08-02T09:46:29.000Z 110 1338 2021-08-02T09:46:30.000Z 110 1339 2021-08-02T09:46:32.000Z 111 1340.1999511719 2021-08-02T09:46:37.000Z 114 1341.4000244141 2021-08-02T09:46:42.000Z 117 1341.8000488281 2021-08-02T09:46:45.000Z 118 1342 2021-08-02T09:46:48.000Z 122 1342.1999511719 2021-08-02T09:46:49.000Z 112 1342.4000244141 2021-08-02T09:46:50.000Z 113 1342.8000488281 2021-08-02T09:46:51.000Z 114 1343.5999755859 2021-08-02T09:46:54.000Z 115 1343.8000488281 2021-08-02T09:46:55.000Z 116 1344.8000488281 2021-08-02T09:46:59.000Z 119 1345.8000488281 2021-08-02T09:47:02.000Z 120 1347 2021-08-02T09:47:06.000Z 121 1348 2021-08-02T09:47:09.000Z 120 1348 2021-08-02T09:47:10.000Z 119 1349.1999511719 2021-08-02T09:47:15.000Z 119 1349.8000488281 2021-08-02T09:47:17.000Z 116 1350 2021-08-02T09:47:18.000Z 115 1350.1999511719 2021-08-02T09:47:20.000Z 119 1350.8000488281 2021-08-02T09:47:21.000Z 119 1351.8000488281 2021-08-02T09:47:24.000Z 121 1353.1999511719 2021-08-02T09:47:27.000Z 121 1353.5999755859 2021-08-02T09:47:28.000Z 122 1354.4000244141 2021-08-02T09:47:31.000Z 122 1355.5999755859 2021-08-02T09:47:34.000Z 121 1356.1999511719 2021-08-02T09:47:36.000Z 121 1356.5999755859 2021-08-02T09:47:38.000Z 119 1357.1999511719 2021-08-02T09:47:40.000Z 122 1357.8000488281 2021-08-02T09:47:42.000Z 123 1358.5999755859 2021-08-02T09:47:45.000Z 124 1359.1999511719 2021-08-02T09:47:47.000Z 125 1360.1999511719 2021-08-02T09:47:53.000Z 124 1361.1999511719 2021-08-02T09:47:58.000Z 124 1361.4000244141 2021-08-02T09:47:59.000Z 124 1362.4000244141 2021-08-02T09:48:02.000Z 124 1363.5999755859 2021-08-02T09:48:06.000Z 124 1363.8000488281 2021-08-02T09:48:07.000Z 123 1364.8000488281 2021-08-02T09:48:11.000Z 123 1366 2021-08-02T09:48:14.000Z 123 1366.4000244141 2021-08-02T09:48:15.000Z 123 1367.4000244141 2021-08-02T09:48:19.000Z 126 1368.1999511719 2021-08-02T09:48:23.000Z 124 1368.4000244141 2021-08-02T09:48:24.000Z 122 1369.4000244141 2021-08-02T09:48:28.000Z 121 1370.1999511719 2021-08-02T09:48:31.000Z 124 1370.5999755859 2021-08-02T09:48:32.000Z 123 1371.5999755859 2021-08-02T09:48:35.000Z 126 1371.8000488281 2021-08-02T09:48:36.000Z 125 1372.5999755859 2021-08-02T09:48:39.000Z 122 1373 2021-08-02T09:48:41.000Z 121 1373.8000488281 2021-08-02T09:48:46.000Z 121 1374 2021-08-02T09:48:47.000Z 121 1375 2021-08-02T09:48:53.000Z 118 1375.5999755859 2021-08-02T09:48:57.000Z 116 1376.1999511719 2021-08-02T09:49:00.000Z 116 1376.4000244141 2021-08-02T09:49:02.000Z 117 1377.1999511719 2021-08-02T09:49:06.000Z 119 1378.4000244141 2021-08-02T09:49:09.000Z 119 1378.5999755859 2021-08-02T09:49:10.000Z 119 1379.4000244141 2021-08-02T09:49:13.000Z 120 1380.5999755859 2021-08-02T09:49:18.000Z 120 1382 2021-08-02T09:49:22.000Z 119 1382.8000488281 2021-08-02T09:49:26.000Z 118 1383.1999511719 2021-08-02T09:49:27.000Z 118 1383.5999755859 2021-08-02T09:49:29.000Z 117 1384 2021-08-02T09:49:30.000Z 117 1384.1999511719 2021-08-02T09:49:31.000Z 117 1384.8000488281 2021-08-02T09:49:34.000Z 116 1385.1999511719 2021-08-02T09:49:38.000Z 119 1385.4000244141 2021-08-02T09:49:39.000Z 119 1385.5999755859 2021-08-02T09:49:40.000Z 119 1386.4000244141 2021-08-02T09:49:44.000Z 119 1387.1999511719 2021-08-02T09:49:47.000Z 119 1387.5999755859 2021-08-02T09:49:48.000Z 119 1388.5999755859 2021-08-02T09:49:52.000Z 116 1389.5999755859 2021-08-02T09:49:55.000Z 114 1390.1999511719 2021-08-02T09:49:56.000Z 119 1390.8000488281 2021-08-02T09:49:59.000Z 119 1392 2021-08-02T09:50:03.000Z 121 1392.8000488281 2021-08-02T09:50:05.000Z 121 1393.1999511719 2021-08-02T09:50:06.000Z 122 1394.5999755859 2021-08-02T09:50:08.000Z 122 1395.5999755859 2021-08-02T09:50:11.000Z 123 1396.1999511719 2021-08-02T09:50:13.000Z 124 1396.8000488281 2021-08-02T09:50:16.000Z 126 1398 2021-08-02T09:50:19.000Z 127 1398.5999755859 2021-08-02T09:50:21.000Z 127 1399.1999511719 2021-08-02T09:50:22.000Z 127 1400.1999511719 2021-08-02T09:50:25.000Z 128 1401 2021-08-02T09:50:29.000Z 130 1401.5999755859 2021-08-02T09:50:30.000Z 130 1402.8000488281 2021-08-02T09:50:34.000Z 130 1403.8000488281 2021-08-02T09:50:38.000Z 131 1405.4000244141 2021-08-02T09:50:43.000Z 132 1406.4000244141 2021-08-02T09:50:46.000Z 132 1406.5999755859 2021-08-02T09:50:47.000Z 132 1407.8000488281 2021-08-02T09:50:51.000Z 133 1409 2021-08-02T09:50:55.000Z 133 1409.4000244141 2021-08-02T09:50:56.000Z 133 1410.5999755859 2021-08-02T09:50:59.000Z 134 1411.8000488281 2021-08-02T09:51:03.000Z 134 1412 2021-08-02T09:51:04.000Z 134 1413 2021-08-02T09:51:07.000Z 134 1414.1999511719 2021-08-02T09:51:11.000Z 134 1414.4000244141 2021-08-02T09:51:12.000Z 134 1415.1999511719 2021-08-02T09:51:15.000Z 134 1416.5999755859 2021-08-02T09:51:20.000Z 134 1416.8000488281 2021-08-02T09:51:21.000Z 134 1418.4000244141 2021-08-02T09:51:25.000Z 134 1419.4000244141 2021-08-02T09:51:28.000Z 134 1419.5999755859 2021-08-02T09:51:29.000Z 134 1420.5999755859 2021-08-02T09:51:32.000Z 133 1421.8000488281 2021-08-02T09:51:36.000Z 132 1422.1999511719 2021-08-02T09:51:38.000Z 132 1423 2021-08-02T09:51:40.000Z 131 1424.4000244141 2021-08-02T09:51:44.000Z 131 1424.8000488281 2021-08-02T09:51:45.000Z 131 1425.4000244141 2021-08-02T09:51:47.000Z 132 1426.5999755859 2021-08-02T09:51:51.000Z 132 1426.8000488281 2021-08-02T09:51:52.000Z 132 1427.5999755859 2021-08-02T09:51:55.000Z 132 1428 2021-08-02T09:51:58.000Z 132 1428.8000488281 2021-08-02T09:52:01.000Z 131 1429.4000244141 2021-08-02T09:52:05.000Z 128 1429.8000488281 2021-08-02T09:52:08.000Z 126 1430 2021-08-02T09:52:11.000Z 124 1430.1999511719 2021-08-02T09:52:14.000Z 121 1431 2021-08-02T09:52:19.000Z 120 1432 2021-08-02T09:52:24.000Z 119 1433 2021-08-02T09:52:27.000Z 120 1433.4000244141 2021-08-02T09:52:28.000Z 120 1434.4000244141 2021-08-02T09:52:31.000Z 121 1435.4000244141 2021-08-02T09:52:34.000Z 123 1436.8000488281 2021-08-02T09:52:37.000Z 125 1438 2021-08-02T09:52:40.000Z 125 1438.1999511719 2021-08-02T09:52:41.000Z 125 1439.1999511719 2021-08-02T09:52:45.000Z 126 1440.1999511719 2021-08-02T09:52:49.000Z 129 1441.5999755859 2021-08-02T09:52:53.000Z 130 1442.4000244141 2021-08-02T09:52:57.000Z 128 1442.5999755859 2021-08-02T09:52:58.000Z 128 1443.8000488281 2021-08-02T09:53:02.000Z 128 1445 2021-08-02T09:53:06.000Z 128 1446 2021-08-02T09:53:11.000Z 128 1446.5999755859 2021-08-02T09:53:13.000Z 129 1447.1999511719 2021-08-02T09:53:15.000Z 129 1448.1999511719 2021-08-02T09:53:19.000Z 128 1448.5999755859 2021-08-02T09:53:21.000Z 128 1449.1999511719 2021-08-02T09:53:24.000Z 126 1450.4000244141 2021-08-02T09:53:28.000Z 126 1450.8000488281 2021-08-02T09:53:29.000Z 126 1451.5999755859 2021-08-02T09:53:31.000Z 126 1452.5999755859 2021-08-02T09:53:34.000Z 126 1453.1999511719 2021-08-02T09:53:36.000Z 127 1454 2021-08-02T09:53:38.000Z 127 1454.5999755859 2021-08-02T09:53:40.000Z 128 1455.1999511719 2021-08-02T09:53:43.000Z 127 1455.8000488281 2021-08-02T09:53:45.000Z 127 1456.1999511719 2021-08-02T09:53:47.000Z 126 1456.5999755859 2021-08-02T09:53:48.000Z 125 1457 2021-08-02T09:53:50.000Z 125 1457.4000244141 2021-08-02T09:53:52.000Z 125 1458.4000244141 2021-08-02T09:53:56.000Z 127 1458.8000488281 2021-08-02T09:53:57.000Z 128 1459.5999755859 2021-08-02T09:54:00.000Z 129 1460.8000488281 2021-08-02T09:54:04.000Z 129 1462 2021-08-02T09:54:07.000Z 129 1463.4000244141 2021-08-02T09:54:12.000Z 130 1464.4000244141 2021-08-02T09:54:15.000Z 132 1465.5999755859 2021-08-02T09:54:19.000Z 133 1465.8000488281 2021-08-02T09:54:20.000Z 133 1466.8000488281 2021-08-02T09:54:23.000Z 132 1467.8000488281 2021-08-02T09:54:27.000Z 130 1469 2021-08-02T09:54:33.000Z 128 1469.4000244141 2021-08-02T09:54:34.000Z 128 1470.1999511719 2021-08-02T09:54:38.000Z 126 1470.8000488281 2021-08-02T09:54:42.000Z 126 1471.1999511719 2021-08-02T09:54:44.000Z 123 1471.5999755859 2021-08-02T09:54:45.000Z 122 1472.5999755859 2021-08-02T09:54:48.000Z 121 1473.1999511719 2021-08-02T09:54:51.000Z 122 1473.5999755859 2021-08-02T09:54:52.000Z 122 1474.5999755859 2021-08-02T09:54:55.000Z 123 1476 2021-08-02T09:54:59.000Z 123 1476.4000244141 2021-08-02T09:55:00.000Z 124 1477 2021-08-02T09:55:02.000Z 124 1478.1999511719 2021-08-02T09:55:05.000Z 124 1479.4000244141 2021-08-02T09:55:09.000Z 126 1480.5999755859 2021-08-02T09:55:12.000Z 126 1481.8000488281 2021-08-02T09:55:15.000Z 127 1483.1999511719 2021-08-02T09:55:18.000Z 128 1484.4000244141 2021-08-02T09:55:21.000Z 129 1485.4000244141 2021-08-02T09:55:23.000Z 129 1486.4000244141 2021-08-02T09:55:27.000Z 130 1487.4000244141 2021-08-02T09:55:31.000Z 131 1488.8000488281 2021-08-02T09:55:35.000Z 131 1489.8000488281 2021-08-02T09:55:39.000Z 131 1491.1999511719 2021-08-02T09:55:42.000Z 131 1491.5999755859 2021-08-02T09:55:43.000Z 131 1492.4000244141 2021-08-02T09:55:45.000Z 131 1493.5999755859 2021-08-02T09:55:49.000Z 131 1494.5999755859 2021-08-02T09:55:51.000Z 131 1495 2021-08-02T09:55:52.000Z 131 1496.1999511719 2021-08-02T09:55:56.000Z 132 1497.5999755859 2021-08-02T09:55:59.000Z 133 1498.5999755859 2021-08-02T09:56:03.000Z 134 1499.8000488281 2021-08-02T09:56:06.000Z 134 1500.4000244141 2021-08-02T09:56:08.000Z 134 1501 2021-08-02T09:56:10.000Z 134 1502 2021-08-02T09:56:13.000Z 134 1503 2021-08-02T09:56:16.000Z 134 1503.1999511719 2021-08-02T09:56:17.000Z 133 1504.1999511719 2021-08-02T09:56:20.000Z 132 1505.4000244141 2021-08-02T09:56:25.000Z 131 1506.4000244141 2021-08-02T09:56:29.000Z 130 1507.1999511719 2021-08-02T09:56:33.000Z 127 1507.5999755859 2021-08-02T09:56:34.000Z 127 1508.5999755859 2021-08-02T09:56:39.000Z 126 1509.4000244141 2021-08-02T09:56:41.000Z 126 1509.8000488281 2021-08-02T09:56:43.000Z 126 1510.4000244141 2021-08-02T09:56:48.000Z 126 1510.8000488281 2021-08-02T09:56:50.000Z 127 1512 2021-08-02T09:56:53.000Z 126 1512.8000488281 2021-08-02T09:56:55.000Z 126 1513.1999511719 2021-08-02T09:56:56.000Z 126 1514.4000244141 2021-08-02T09:57:00.000Z 128 1515.1999511719 2021-08-02T09:57:03.000Z 128 1516 2021-08-02T09:57:05.000Z 128 1517 2021-08-02T09:57:07.000Z 128 1517.8000488281 2021-08-02T09:57:10.000Z 131 1518 2021-08-02T09:57:11.000Z 131 1518.4000244141 2021-08-02T09:57:12.000Z 129 1519.1999511719 2021-08-02T09:57:15.000Z 128 1520.1999511719 2021-08-02T09:57:18.000Z 130 1520.8000488281 2021-08-02T09:57:19.000Z 130 1521.5999755859 2021-08-02T09:57:22.000Z 129 1522.4000244141 2021-08-02T09:57:25.000Z 129 1523 2021-08-02T09:57:26.000Z 130 1524 2021-08-02T09:57:30.000Z 131 1525.4000244141 2021-08-02T09:57:33.000Z 131 1526.5999755859 2021-08-02T09:57:39.000Z 132 1527.5999755859 2021-08-02T09:57:41.000Z 132 1528.1999511719 2021-08-02T09:57:43.000Z 132 1528.8000488281 2021-08-02T09:57:46.000Z 131 1530 2021-08-02T09:57:50.000Z 131 1531.1999511719 2021-08-02T09:57:53.000Z 131 1532.5999755859 2021-08-02T09:57:57.000Z 130 1533.1999511719 2021-08-02T09:57:58.000Z 130 1533.8000488281 2021-08-02T09:58:00.000Z 129 1535.4000244141 2021-08-02T09:58:05.000Z 131 1536.4000244141 2021-08-02T09:58:08.000Z 132 1537.5999755859 2021-08-02T09:58:13.000Z 132 1538.5999755859 2021-08-02T09:58:16.000Z 131 1539.8000488281 2021-08-02T09:58:20.000Z 130 1540.5999755859 2021-08-02T09:58:23.000Z 130 1541 2021-08-02T09:58:24.000Z 130 1542.1999511719 2021-08-02T09:58:28.000Z 130 1543.1999511719 2021-08-02T09:58:32.000Z 130 1544.4000244141 2021-08-02T09:58:37.000Z 129 1545.5999755859 2021-08-02T09:58:41.000Z 129 1546.5999755859 2021-08-02T09:58:48.000Z 129 1547.4000244141 2021-08-02T09:58:50.000Z 128 1547.8000488281 2021-08-02T09:58:51.000Z 128 1549 2021-08-02T09:58:54.000Z 128 1550 2021-08-02T09:58:58.000Z 129 1550.4000244141 2021-08-02T09:58:59.000Z 130 1551.4000244141 2021-08-02T09:59:02.000Z 130 1552.5999755859 2021-08-02T09:59:05.000Z 129 1553.4000244141 2021-08-02T09:59:10.000Z 129 1553.5999755859 2021-08-02T09:59:12.000Z 129 1554.5999755859 2021-08-02T09:59:16.000Z 128 1555.1999511719 2021-08-02T09:59:18.000Z 128 1555.8000488281 2021-08-02T09:59:20.000Z 127 1557.4000244141 2021-08-02T09:59:25.000Z 127 1557.5999755859 2021-08-02T09:59:26.000Z 127 1558.4000244141 2021-08-02T09:59:29.000Z 127 1559.4000244141 2021-08-02T09:59:34.000Z 127 1560.5999755859 2021-08-02T09:59:38.000Z 128 1562.1999511719 2021-08-02T09:59:41.000Z 128 1562.5999755859 2021-08-02T09:59:42.000Z 128 1563.1999511719 2021-08-02T09:59:44.000Z 128 1564.4000244141 2021-08-02T09:59:48.000Z 127 1565 2021-08-02T09:59:50.000Z 127 1565.4000244141 2021-08-02T09:59:54.000Z 127 1566.4000244141 2021-08-02T09:59:58.000Z 127 1566.5999755859 2021-08-02T09:59:59.000Z 127 1568.1999511719 2021-08-02T10:00:03.000Z 128 1569 2021-08-02T10:00:05.000Z 128 1569.4000244141 2021-08-02T10:00:06.000Z 129 1570.4000244141 2021-08-02T10:00:09.000Z 129 1571.1999511719 2021-08-02T10:00:14.000Z 129 1571.5999755859 2021-08-02T10:00:15.000Z 129 1572.4000244141 2021-08-02T10:00:20.000Z 129 1572.5999755859 2021-08-02T10:00:22.000Z 129 1573.5999755859 2021-08-02T10:00:27.000Z 132 1574 2021-08-02T10:00:30.000Z 128 1574.8000488281 2021-08-02T10:00:34.000Z 125 1575 2021-08-02T10:00:36.000Z 124 1575.8000488281 2021-08-02T10:00:39.000Z 122 1576.4000244141 2021-08-02T10:00:42.000Z 119 1576.5999755859 2021-08-02T10:00:43.000Z 119 1576.8000488281 2021-08-02T10:00:44.000Z 118 1577.8000488281 2021-08-02T10:00:50.000Z 117 1578.1999511719 2021-08-02T10:00:51.000Z 117 1578.8000488281 2021-08-02T10:00:55.000Z 118 1579.5999755859 2021-08-02T10:00:59.000Z 120 1580 2021-08-02T10:01:01.000Z 120 1581.4000244141 2021-08-02T10:01:06.000Z 120 1582.4000244141 2021-08-02T10:01:10.000Z 121 1583.1999511719 2021-08-02T10:01:13.000Z 122 1583.4000244141 2021-08-02T10:01:14.000Z 122 1584.4000244141 2021-08-02T10:01:17.000Z 123 1585.8000488281 2021-08-02T10:01:21.000Z 123 1587 2021-08-02T10:01:25.000Z 122 1587.5999755859 2021-08-02T10:01:29.000Z 121 1588 2021-08-02T10:01:30.000Z 121 1589.1999511719 2021-08-02T10:01:34.000Z 121 1590 2021-08-02T10:01:37.000Z 122 1590.1999511719 2021-08-02T10:01:38.000Z 123 1591.1999511719 2021-08-02T10:01:42.000Z 120 1591.4000244141 2021-08-02T10:01:43.000Z 120 1591.5999755859 2021-08-02T10:01:44.000Z 123 1592 2021-08-02T10:01:46.000Z 126 1592.5999755859 2021-08-02T10:01:49.000Z 126 1593.5999755859 2021-08-02T10:01:52.000Z 122 1594.4000244141 2021-08-02T10:01:54.000Z 125 1595 2021-08-02T10:01:56.000Z 127 1596 2021-08-02T10:02:00.000Z 127 1596.1999511719 2021-08-02T10:02:01.000Z 126 1597.4000244141 2021-08-02T10:02:07.000Z 125 1598 2021-08-02T10:02:09.000Z 125 1598.4000244141 2021-08-02T10:02:11.000Z 126 1599 2021-08-02T10:02:15.000Z 123 1599.4000244141 2021-08-02T10:02:16.000Z 123 1599.5999755859 2021-08-02T10:02:17.000Z 125 1600.1999511719 2021-08-02T10:02:22.000Z 128 1600.4000244141 2021-08-02T10:02:23.000Z 127 1600.8000488281 2021-08-02T10:02:24.000Z 126 1601.5999755859 2021-08-02T10:02:29.000Z 123 1601.5999755859 2021-08-02T10:02:30.000Z 121 1601.8000488281 2021-08-02T10:02:31.000Z 119 1602 2021-08-02T10:02:33.000Z 116 1602.1999511719 2021-08-02T10:02:35.000Z 121 1602.4000244141 2021-08-02T10:02:36.000Z 121 1602.4000244141 2021-08-02T10:02:37.000Z 121 1602.4000244141 2021-08-02T10:02:39.000Z 124 1602.4000244141 2021-08-02T10:02:40.000Z 121 1602.5999755859 2021-08-02T10:02:41.000Z 116 1602.8000488281 2021-08-02T10:02:43.000Z 115 1603 2021-08-02T10:02:44.000Z 113 1604 2021-08-02T10:02:53.000Z 112 1605 2021-08-02T10:02:59.000Z 112 1605.4000244141 2021-08-02T10:03:02.000Z 111 1606 2021-08-02T10:03:07.000Z 109 1606.4000244141 2021-08-02T10:03:09.000Z 109 1607.1999511719 2021-08-02T10:03:12.000Z 110 1608.4000244141 2021-08-02T10:03:16.000Z 112 1609.4000244141 2021-08-02T10:03:20.000Z 115 1610.5999755859 2021-08-02T10:03:23.000Z 116 1611.5999755859 2021-08-02T10:03:27.000Z 117 1612.8000488281 2021-08-02T10:03:31.000Z 117 1613.1999511719 2021-08-02T10:03:32.000Z 117 1614.4000244141 2021-08-02T10:03:34.000Z 117 1615.5999755859 2021-08-02T10:03:38.000Z 120 1616 2021-08-02T10:03:39.000Z 117 1616.1999511719 2021-08-02T10:03:40.000Z 116 1616.4000244141 2021-08-02T10:03:42.000Z 119 1616.8000488281 2021-08-02T10:03:44.000Z 118 1617.1999511719 2021-08-02T10:03:46.000Z 122 1617.1999511719 2021-08-02T10:03:47.000Z 125 1617.5999755859 2021-08-02T10:03:49.000Z 125 1617.8000488281 2021-08-02T10:03:50.000Z 125 1619 2021-08-02T10:03:57.000Z 128 1619.1999511719 2021-08-02T10:03:59.000Z 128 1619.5999755859 2021-08-02T10:04:06.000Z 128 1620 2021-08-02T10:04:10.000Z 130 1620.8000488281 2021-08-02T10:04:14.000Z 131 1621.1999511719 2021-08-02T10:04:16.000Z 130 1622.4000244141 2021-08-02T10:04:19.000Z 127 1623.1999511719 2021-08-02T10:04:23.000Z 126 1623.5999755859 2021-08-02T10:04:24.000Z 126 1624.8000488281 2021-08-02T10:04:27.000Z 126 1625.8000488281 2021-08-02T10:04:31.000Z 126 1626.5999755859 2021-08-02T10:04:34.000Z 126 1626.8000488281 2021-08-02T10:04:35.000Z 126 1627.5999755859 2021-08-02T10:04:38.000Z 122 1628 2021-08-02T10:04:40.000Z 121 1628.1999511719 2021-08-02T10:04:42.000Z 123 1628.5999755859 2021-08-02T10:04:44.000Z 126 1629 2021-08-02T10:04:46.000Z 126 1630 2021-08-02T10:04:50.000Z 124 1630.1999511719 2021-08-02T10:04:51.000Z 123 1631.1999511719 2021-08-02T10:04:57.000Z 122 1632.4000244141 2021-08-02T10:05:04.000Z 121 1633.4000244141 2021-08-02T10:05:08.000Z 121 1634 2021-08-02T10:05:11.000Z 121 1634.5999755859 2021-08-02T10:05:13.000Z 122 1636 2021-08-02T10:05:18.000Z 122 1636.1999511719 2021-08-02T10:05:19.000Z 123 1637.1999511719 2021-08-02T10:05:22.000Z 123 1638 2021-08-02T10:05:27.000Z 123 1638.1999511719 2021-08-02T10:05:28.000Z 124 1639.5999755859 2021-08-02T10:05:33.000Z 124 1639.8000488281 2021-08-02T10:05:34.000Z 125 1640.8000488281 2021-08-02T10:05:38.000Z 126 1641.5999755859 2021-08-02T10:05:41.000Z 126 1641.8000488281 2021-08-02T10:05:42.000Z 126 1643 2021-08-02T10:05:45.000Z 125 1644 2021-08-02T10:05:49.000Z 126 1645 2021-08-02T10:05:52.000Z 126 1646.1999511719 2021-08-02T10:05:55.000Z 127 1646.5999755859 2021-08-02T10:05:57.000Z 127 1647.1999511719 2021-08-02T10:06:00.000Z 125 1648.1999511719 2021-08-02T10:06:03.000Z 125 1649 2021-08-02T10:06:06.000Z 124 1649.4000244141 2021-08-02T10:06:07.000Z 124 1650.4000244141 2021-08-02T10:06:12.000Z 122 1650.8000488281 2021-08-02T10:06:14.000Z 122 1651.4000244141 2021-08-02T10:06:17.000Z 124 1651.5999755859 2021-08-02T10:06:18.000Z 121 1651.8000488281 2021-08-02T10:06:21.000Z 122 1652.5999755859 2021-08-02T10:06:25.000Z 122 1653.4000244141 2021-08-02T10:06:29.000Z 121 1653.8000488281 2021-08-02T10:06:30.000Z 121 1655 2021-08-02T10:06:35.000Z 120 1655.5999755859 2021-08-02T10:06:37.000Z 119 1656.1999511719 2021-08-02T10:06:40.000Z 119 1657.4000244141 2021-08-02T10:06:46.000Z 118 1658.5999755859 2021-08-02T10:06:50.000Z 119 1659.1999511719 2021-08-02T10:06:53.000Z 121 1659.8000488281 2021-08-02T10:06:55.000Z 122 1660.8000488281 2021-08-02T10:06:59.000Z 123 1661.1999511719 2021-08-02T10:07:00.000Z 123 1662.4000244141 2021-08-02T10:07:06.000Z 123 1662.8000488281 2021-08-02T10:07:08.000Z 123 1663.8000488281 2021-08-02T10:07:11.000Z 123 1664.8000488281 2021-08-02T10:07:15.000Z 125 1665 2021-08-02T10:07:16.000Z 125 1665.8000488281 2021-08-02T10:07:21.000Z 124 1667 2021-08-02T10:07:24.000Z 124 1668.1999511719 2021-08-02T10:07:28.000Z 124 1669.4000244141 2021-08-02T10:07:32.000Z 125 1669.5999755859 2021-08-02T10:07:33.000Z 125 1670.5999755859 2021-08-02T10:07:37.000Z 126 1671.8000488281 2021-08-02T10:07:41.000Z 127 1672 2021-08-02T10:07:42.000Z 127 1672.8000488281 2021-08-02T10:07:45.000Z 128 1673.4000244141 2021-08-02T10:07:48.000Z 127 1674 2021-08-02T10:07:50.000Z 127 1675 2021-08-02T10:07:55.000Z 125 1675.8000488281 2021-08-02T10:08:02.000Z 124 1676.1999511719 2021-08-02T10:08:06.000Z 125 1676.8000488281 2021-08-02T10:08:10.000Z 123 1677.8000488281 2021-08-02T10:08:13.000Z 123 1679 2021-08-02T10:08:17.000Z 123 1679.5999755859 2021-08-02T10:08:19.000Z 123 1680.4000244141 2021-08-02T10:08:22.000Z 123 1681.4000244141 2021-08-02T10:08:26.000Z 124 1682.1999511719 2021-08-02T10:08:28.000Z 125 1682.4000244141 2021-08-02T10:08:29.000Z 126 1683.8000488281 2021-08-02T10:08:33.000Z 126 1684.8000488281 2021-08-02T10:08:35.000Z 126 1686 2021-08-02T10:08:38.000Z 126 1687 2021-08-02T10:08:41.000Z 129 1687.1999511719 2021-08-02T10:08:42.000Z 128 1687.1999511719 2021-08-02T10:08:43.000Z 129 1688.1999511719 2021-08-02T10:08:47.000Z 132 1688.5999755859 2021-08-02T10:08:48.000Z 132 1689.5999755859 2021-08-02T10:08:51.000Z 133 1690 2021-08-02T10:08:52.000Z 133 1690.8000488281 2021-08-02T10:08:56.000Z 133 1692.1999511719 2021-08-02T10:09:00.000Z 132 1692.4000244141 2021-08-02T10:09:01.000Z 132 1693.1999511719 2021-08-02T10:09:05.000Z 133 1693.4000244141 2021-08-02T10:09:09.000Z 133 1694 2021-08-02T10:09:15.000Z 130 1694.1999511719 2021-08-02T10:09:20.000Z 127 1694.1999511719 2021-08-02T10:09:24.000Z 123 1694.1999511719 2021-08-02T10:09:32.000Z 123 1694 2021-08-02T10:09:37.000Z 121 1694 2021-08-02T10:09:38.000Z 119 1693.5999755859 2021-08-02T10:09:40.000Z 115 1693.1999511719 2021-08-02T10:09:41.000Z 108 1692.8000488281 2021-08-02T10:09:42.000Z 108 1692 2021-08-02T10:09:45.000Z 108 1691.8000488281 2021-08-02T10:09:46.000Z 106 1691.5999755859 2021-08-02T10:09:48.000Z 102 1691 2021-08-02T10:09:51.000Z 102 1690.4000244141 2021-08-02T10:09:53.000Z 101 1690.1999511719 2021-08-02T10:09:57.000Z 101 1689.5999755859 2021-08-02T10:10:02.000Z 98 1689.5999755859 2021-08-02T10:10:03.000Z 97 1689.5999755859 2021-08-02T10:10:05.000Z 97 1689.4000244141 2021-08-02T10:10:07.000Z 99 1688.4000244141 2021-08-02T10:10:11.000Z 104 1687.5999755859 2021-08-02T10:10:12.000Z 102 1686.8000488281 2021-08-02T10:10:13.000Z 104 1685.1999511719 2021-08-02T10:10:15.000Z 105 1684.8000488281 2021-08-02T10:10:18.000Z 109 1684.1999511719 2021-08-02T10:10:26.000Z 106 1684.1999511719 2021-08-02T10:10:28.000Z 106 1684.1999511719 2021-08-02T10:10:34.000Z 106 1684 2021-08-02T10:10:39.000Z 103 1684 2021-08-02T10:10:40.000Z 104 1683.5999755859 2021-08-02T10:10:49.000Z 101 1683.5999755859 2021-08-02T10:10:50.000Z 102 1683.8000488281 2021-08-02T10:10:58.000Z 98 1683.8000488281 2021-08-02T10:10:59.000Z 95 1683.8000488281 2021-08-02T10:11:00.000Z 92 1683.8000488281 2021-08-02T10:11:02.000Z 89 1683.8000488281 2021-08-02T10:11:09.000Z 87 1683.8000488281 2021-08-02T10:11:27.000Z 88 1683.8000488281 2021-08-02T10:11:34.000Z 82 1683.8000488281 2021-08-02T10:11:35.000Z 79 1683.8000488281 2021-08-02T10:11:36.000Z 79 1683.8000488281 2021-08-02T10:11:37.000Z 75 1683.8000488281 2021-08-02T10:11:42.000Z 79 1683.8000488281 2021-08-02T10:11:43.000Z 80 1683.8000488281 2021-08-02T10:11:57.000Z 81 1683.4000244141 2021-08-02T10:12:14.000Z 79 1683.5999755859 2021-08-02T10:12:26.000Z 77 1683.1999511719 2021-08-02T10:12:32.000Z 76 1683 2021-08-02T10:12:34.000Z 79 1682.8000488281 2021-08-02T10:12:37.000Z 82 1682.8000488281 2021-08-02T10:12:39.000Z 83 1683.1999511719 2021-08-02T10:12:53.000Z 84 1683.1999511719 2021-08-02T10:12:56.000Z 81 1683.1999511719 2021-08-02T10:13:03.000Z 81 1683.1999511719 2021-08-02T10:13:12.000Z 77 1683.1999511719 2021-08-02T10:13:13.000Z 78 1683.1999511719 2021-08-02T10:13:16.000Z 81 1683.1999511719 2021-08-02T10:13:34.000Z 80 1683.1999511719 2021-08-02T10:13:50.000Z 81 1683.1999511719 2021-08-02T10:14:01.000Z 82 1683.1999511719 2021-08-02T10:14:12.000Z 79 1683.1999511719 2021-08-02T10:14:13.000Z 80 1683.1999511719 2021-08-02T10:14:17.000Z 83 1683.1999511719 2021-08-02T10:14:19.000Z 80 1683.1999511719 2021-08-02T10:14:23.000Z 85 1683.1999511719 2021-08-02T10:14:25.000Z 89 1683.1999511719 2021-08-02T10:14:26.000Z 92 1683.1999511719 2021-08-02T10:14:27.000Z 93 1683.1999511719 2021-08-02T10:14:37.000Z 90 1683.1999511719 2021-08-02T10:14:41.000Z 89 1683.1999511719 2021-08-02T10:14:43.000Z 80 1683.1999511719 2021-08-02T10:14:44.000Z 80 1683.1999511719 2021-08-02T10:14:53.000Z 79 1683.1999511719 2021-08-02T10:15:08.000Z 81 1683.1999511719 2021-08-02T10:15:14.000Z 86 1683.1999511719 2021-08-02T10:15:16.000Z 91 1683.1999511719 2021-08-02T10:15:17.000Z 91 1683.1999511719 2021-08-02T10:15:19.000Z 94 1683.1999511719 2021-08-02T10:15:21.000Z 97 1683.1999511719 2021-08-02T10:15:24.000Z 96 1683.1999511719 2021-08-02T10:15:31.000Z 93 1683.1999511719 2021-08-02T10:15:36.000Z 96 1683.1999511719 2021-08-02T10:15:38.000Z 98 1683.1999511719 2021-08-02T10:15:47.000Z 95 1683.1999511719 2021-08-02T10:15:53.000Z 97 1683.1999511719 2021-08-02T10:15:57.000Z 94 1683.1999511719 2021-08-02T10:15:58.000Z 88 1683.1999511719 2021-08-02T10:15:59.000Z 84 1683.1999511719 2021-08-02T10:16:08.000Z 82 1683.1999511719 2021-08-02T10:16:17.000Z 88 1683.1999511719 2021-08-02T10:16:20.000Z 91 1683.1999511719 2021-08-02T10:16:22.000Z 94 1683.1999511719 2021-08-02T10:16:26.000Z 97 1683.1999511719 2021-08-02T10:16:27.000Z 97 1683.1999511719 2021-08-02T10:16:29.000Z 94 1683.1999511719 2021-08-02T10:16:42.000Z 94 1683.1999511719 2021-08-02T10:16:45.000Z 98 1683.1999511719 2021-08-02T10:16:52.000Z 95 1683.1999511719 2021-08-02T10:16:55.000Z 98 1683.1999511719 2021-08-02T10:16:57.000Z 98 1683.1999511719 2021-08-02T10:17:02.000Z 95 1683.1999511719 2021-08-02T10:17:06.000Z 98 1683.1999511719 2021-08-02T10:17:09.000Z 101 1683.1999511719 2021-08-02T10:17:12.000Z 104 1683.1999511719 2021-08-02T10:17:17.000Z 107 1683.1999511719 2021-08-02T10:17:22.000Z 104 1683.1999511719 2021-08-02T10:17:30.000Z 103 1683.1999511719 2021-08-02T10:17:36.000Z 100 1683.1999511719 2021-08-02T10:17:42.000Z 98 1683.1999511719 2021-08-02T10:17:48.000Z 95 1683.1999511719 2021-08-02T10:18:00.000Z 92 1683.1999511719 2021-08-02T10:18:01.000Z 92 1683.1999511719 2021-08-02T10:18:05.000Z 89 1683.1999511719 2021-08-02T10:18:08.000Z 90 1683.1999511719 2021-08-02T10:18:18.000Z 86 1683.1999511719 2021-08-02T10:18:21.000Z 82 1683.1999511719 2021-08-02T10:18:24.000Z 80 1683.1999511719 2021-08-02T10:18:25.000Z 75 1683.1999511719 2021-08-02T10:18:26.000Z 71 1683.1999511719 2021-08-02T10:18:34.000Z 75 1683.1999511719 2021-08-02T10:18:37.000Z 78 1683.1999511719 2021-08-02T10:18:42.000Z 80 1683.1999511719 2021-08-02T10:18:48.000Z 77 1683.1999511719 2021-08-02T10:18:57.000Z 74 1683.1999511719 2021-08-02T10:19:01.000Z 72 1683.1999511719 2021-08-02T10:19:15.000Z 75 1683.1999511719 2021-08-02T10:19:17.000Z 76 1683.1999511719 2021-08-02T10:19:22.000Z 79 1683.1999511719 2021-08-02T10:19:30.000Z 77 1683.1999511719 2021-08-02T10:19:35.000Z 74 1683.1999511719 2021-08-02T10:19:43.000Z 72 1683.1999511719 2021-08-02T10:19:55.000Z 69 1683.1999511719 2021-08-02T10:20:00.000Z 70 1683.1999511719 2021-08-02T10:20:15.000Z 75 1683.1999511719 2021-08-02T10:20:18.000Z 78 1683.1999511719 2021-08-02T10:20:27.000Z 78 1683.1999511719 2021-08-02T10:20:43.000Z 78 1683.1999511719 2021-08-02T10:20:51.000Z 75 1683.1999511719 2021-08-02T10:20:58.000Z 72 1683.1999511719 2021-08-02T10:20:59.000Z 75 1683.1999511719 2021-08-02T10:21:04.000Z 81 1683.1999511719 2021-08-02T10:21:05.000Z 84 1683.1999511719 2021-08-02T10:21:06.000Z 88 1683.1999511719 2021-08-02T10:21:07.000Z 88 1683.1999511719 2021-08-02T10:21:10.000Z 88 1683.1999511719 2021-08-02T10:21:16.000Z 85 1683.1999511719 2021-08-02T10:21:17.000Z 88 1683.1999511719 2021-08-02T10:21:19.000Z 92 1683.1999511719 2021-08-02T10:21:21.000Z 97 1683.1999511719 2021-08-02T10:21:22.000Z 100 1683.1999511719 2021-08-02T10:21:23.000Z 100 1683.1999511719 2021-08-02T10:21:24.000Z 101 1683.1999511719 2021-08-02T10:21:33.000Z 105 1683.1999511719 2021-08-02T10:21:34.000Z 100 1683.1999511719 2021-08-02T10:21:38.000Z 96 1683.1999511719 2021-08-02T10:21:42.000Z 91 1683.1999511719 2021-08-02T10:21:47.000Z 92 1683.1999511719 2021-08-02T10:21:52.000Z 95 1683.1999511719 2021-08-02T10:21:55.000Z 90 1683.1999511719 2021-08-02T10:22:00.000Z 91 1683.1999511719 2021-08-02T10:22:05.000Z 88 1683.1999511719 2021-08-02T10:22:12.000Z 86 1683.1999511719 2021-08-02T10:22:21.000Z 82 1683.1999511719 2021-08-02T10:22:24.000Z 82 1683.1999511719 2021-08-02T10:22:29.000Z 85 1683.1999511719 2021-08-02T10:22:39.000Z 87 1683.1999511719 2021-08-02T10:22:42.000Z 86 1683.1999511719 2021-08-02T10:22:46.000Z 84 1683.1999511719 2021-08-02T10:22:50.000Z 87 1683.1999511719 2021-08-02T10:22:53.000Z 90 1683.1999511719 2021-08-02T10:22:55.000Z 90 1683.1999511719 2021-08-02T10:22:56.000Z 93 1683.1999511719 2021-08-02T10:23:06.000Z 94 1683.1999511719 2021-08-02T10:23:07.000Z 91 1683.1999511719 2021-08-02T10:23:16.000Z 90 1683.1999511719 2021-08-02T10:23:21.000Z 87 1683.1999511719 2021-08-02T10:23:24.000Z 85 1683.1999511719 2021-08-02T10:23:31.000Z 84 1683.1999511719 2021-08-02T10:23:34.000Z 87 1683.1999511719 2021-08-02T10:23:36.000Z 90 1683.1999511719 2021-08-02T10:23:37.000Z 90 1683.1999511719 2021-08-02T10:23:38.000Z 93 1683.1999511719 2021-08-02T10:23:42.000Z 96 1683.1999511719 2021-08-02T10:23:43.000Z 98 1683.1999511719 2021-08-02T10:23:51.000Z 100 1684.4000244141 2021-08-02T10:23:54.000Z 98 1685.8000488281 2021-08-02T10:23:56.000Z 98 1686.5999755859 2021-08-02T10:23:59.000Z 97 1686.8000488281 2021-08-02T10:24:00.000Z 96 1687.1999511719 2021-08-02T10:24:04.000Z 93 1687.4000244141 2021-08-02T10:24:05.000Z 92 1687.8000488281 2021-08-02T10:24:09.000Z 91 1688.4000244141 2021-08-02T10:24:13.000Z 95 1688.5999755859 2021-08-02T10:24:15.000Z 99 1689 2021-08-02T10:24:18.000Z 103 1689.1999511719 2021-08-02T10:24:21.000Z 106 1690 2021-08-02T10:24:26.000Z 108 1690.5999755859 2021-08-02T10:24:29.000Z 111 1690.8000488281 2021-08-02T10:24:30.000Z 112 1691 2021-08-02T10:24:33.000Z 114 1691.4000244141 2021-08-02T10:24:38.000Z 117 1691.4000244141 2021-08-02T10:24:39.000Z 118 1692.1999511719 2021-08-02T10:24:44.000Z 117 1692.8000488281 2021-08-02T10:24:48.000Z 119 1693.4000244141 2021-08-02T10:24:56.000Z 119 1693.4000244141 2021-08-02T10:24:57.000Z 118 1693.4000244141 2021-08-02T10:25:00.000Z 115 1693.4000244141 2021-08-02T10:25:04.000Z 110 1693.1999511719 2021-08-02T10:25:05.000Z 108 1693.1999511719 2021-08-02T10:25:08.000Z 105 1693 2021-08-02T10:25:12.000Z 102 1692.5999755859 2021-08-02T10:25:16.000Z 98 1692.5999755859 2021-08-02T10:25:17.000Z 96 1692.5999755859 2021-08-02T10:25:18.000Z 94 1692 2021-08-02T10:25:20.000Z 92 1691.5999755859 2021-08-02T10:25:21.000Z 91 1690.1999511719 2021-08-02T10:25:23.000Z 91 1688.5999755859 2021-08-02T10:25:25.000Z 90 1688.1999511719 2021-08-02T10:25:26.000Z 90 1687.5999755859 2021-08-02T10:25:27.000Z 89 1686.5999755859 2021-08-02T10:25:29.000Z 88 1684.5999755859 2021-08-02T10:25:30.000Z 89 1683.1999511719 2021-08-02T10:25:31.000Z 87 1682.1999511719 2021-08-02T10:25:32.000Z 86 1680.8000488281 2021-08-02T10:25:33.000Z 88 1679.4000244141 2021-08-02T10:25:34.000Z 86 1677.8000488281 2021-08-02T10:25:35.000Z 89 1677 2021-08-02T10:25:36.000Z 86 1676 2021-08-02T10:25:37.000Z 83 1675.1999511719 2021-08-02T10:25:38.000Z 86 1674.5999755859 2021-08-02T10:25:39.000Z 86 1672 2021-08-02T10:25:42.000Z 84 1671 2021-08-02T10:25:43.000Z 84 1670.4000244141 2021-08-02T10:25:44.000Z 84 1669.8000488281 2021-08-02T10:25:45.000Z 81 1668.8000488281 2021-08-02T10:25:46.000Z 79 1667.5999755859 2021-08-02T10:25:47.000Z 75 1665.8000488281 2021-08-02T10:25:49.000Z 72 1664.8000488281 2021-08-02T10:25:50.000Z 72 1662.8000488281 2021-08-02T10:25:52.000Z 70 1661.8000488281 2021-08-02T10:25:53.000Z 71 1660 2021-08-02T10:25:55.000Z 71 1658 2021-08-02T10:25:57.000Z 71 1656.5999755859 2021-08-02T10:25:58.000Z 70 1654.4000244141 2021-08-02T10:26:00.000Z 69 1652.4000244141 2021-08-02T10:26:02.000Z 69 1651.1999511719 2021-08-02T10:26:03.000Z 69 1650.1999511719 2021-08-02T10:26:04.000Z 69 1648.8000488281 2021-08-02T10:26:06.000Z 71 1648.4000244141 2021-08-02T10:26:07.000Z 71 1647 2021-08-02T10:26:08.000Z 72 1645.5999755859 2021-08-02T10:26:09.000Z 74 1644.8000488281 2021-08-02T10:26:10.000Z 75 1643.8000488281 2021-08-02T10:26:11.000Z 75 1642.8000488281 2021-08-02T10:26:12.000Z 76 1640.8000488281 2021-08-02T10:26:14.000Z 76 1638.4000244141 2021-08-02T10:26:15.000Z 75 1636.8000488281 2021-08-02T10:26:16.000Z 75 1635.5999755859 2021-08-02T10:26:17.000Z 74 1633.4000244141 2021-08-02T10:26:18.000Z 74 1632 2021-08-02T10:26:19.000Z 74 1630.5999755859 2021-08-02T10:26:20.000Z 74 1628.1999511719 2021-08-02T10:26:22.000Z 1626 2021-08-02T10:26:23.000Z 1624.5999755859 2021-08-02T10:26:24.000Z 1624 2021-08-02T10:26:25.000Z 1622.4000244141 2021-08-02T10:26:26.000Z 1620.1999511719 2021-08-02T10:26:27.000Z 1618.8000488281 2021-08-02T10:26:28.000Z 73 1618 2021-08-02T10:26:29.000Z 73 1616.1999511719 2021-08-02T10:26:30.000Z 71 1614.1999511719 2021-08-02T10:26:32.000Z 71 1612 2021-08-02T10:26:34.000Z 72 1610.5999755859 2021-08-02T10:26:36.000Z 72 1610.1999511719 2021-08-02T10:26:37.000Z 72 1609.8000488281 2021-08-02T10:26:38.000Z 71 1609.5999755859 2021-08-02T10:26:39.000Z 70 1608.8000488281 2021-08-02T10:26:40.000Z 69 1608.4000244141 2021-08-02T10:26:41.000Z 69 1606.8000488281 2021-08-02T10:26:42.000Z 69 1605.5999755859 2021-08-02T10:26:43.000Z 68 1605 2021-08-02T10:26:44.000Z 67 1603.8000488281 2021-08-02T10:26:45.000Z 67 1602.5999755859 2021-08-02T10:26:46.000Z 66 1601.5999755859 2021-08-02T10:26:48.000Z 65 1600.4000244141 2021-08-02T10:26:50.000Z 65 1598 2021-08-02T10:26:53.000Z 66 1596.8000488281 2021-08-02T10:26:55.000Z 65 1596.4000244141 2021-08-02T10:26:56.000Z 62 1596 2021-08-02T10:26:57.000Z 68 1595.1999511719 2021-08-02T10:26:59.000Z 71 1595 2021-08-02T10:27:00.000Z 74 1594.1999511719 2021-08-02T10:27:01.000Z 76 1593.5999755859 2021-08-02T10:27:02.000Z 77 1592.8000488281 2021-08-02T10:27:03.000Z 78 1591.8000488281 2021-08-02T10:27:04.000Z 79 1590.5999755859 2021-08-02T10:27:07.000Z 78 1589.1999511719 2021-08-02T10:27:08.000Z 78 1587.8000488281 2021-08-02T10:27:10.000Z 77 1587.5999755859 2021-08-02T10:27:11.000Z 77 1587 2021-08-02T10:27:12.000Z 76 1586.4000244141 2021-08-02T10:27:13.000Z 76 1585.5999755859 2021-08-02T10:27:15.000Z 76 1585.1999511719 2021-08-02T10:27:16.000Z 75 1584.8000488281 2021-08-02T10:27:17.000Z 74 1584 2021-08-02T10:27:19.000Z 76 1582.8000488281 2021-08-02T10:27:21.000Z 79 1580.5999755859 2021-08-02T10:27:23.000Z 81 1579.5999755859 2021-08-02T10:27:24.000Z 82 1578.4000244141 2021-08-02T10:27:25.000Z 81 1577.5999755859 2021-08-02T10:27:26.000Z 81 1576.8000488281 2021-08-02T10:27:27.000Z 80 1575.5999755859 2021-08-02T10:27:29.000Z 83 1575.4000244141 2021-08-02T10:27:30.000Z 83 1574.5999755859 2021-08-02T10:27:31.000Z 83 1571.8000488281 2021-08-02T10:27:33.000Z 85 1570 2021-08-02T10:27:35.000Z 86 1569.1999511719 2021-08-02T10:27:36.000Z 86 1568.4000244141 2021-08-02T10:27:37.000Z 87 1566.8000488281 2021-08-02T10:27:40.000Z 87 1566 2021-08-02T10:27:42.000Z 89 1564.5999755859 2021-08-02T10:27:43.000Z 90 1562.8000488281 2021-08-02T10:27:44.000Z 90 1561.1999511719 2021-08-02T10:27:46.000Z 90 1560.5999755859 2021-08-02T10:27:50.000Z 88 1560.5999755859 2021-08-02T10:27:54.000Z 86 1561.4000244141 2021-08-02T10:27:56.000Z 84 1561.8000488281 2021-08-02T10:27:57.000Z 83 1562.1999511719 2021-08-02T10:27:58.000Z 82 1563 2021-08-02T10:28:02.000Z 80 1563 2021-08-02T10:28:03.000Z 79 1563 2021-08-02T10:28:04.000Z 79 1563 2021-08-02T10:28:07.000Z 78 1562.8000488281 2021-08-02T10:28:11.000Z 76 1562.5999755859 2021-08-02T10:28:12.000Z 77 1561.8000488281 2021-08-02T10:28:14.000Z 81 1561.1999511719 2021-08-02T10:28:15.000Z 82 1560 2021-08-02T10:28:17.000Z 83 1558.8000488281 2021-08-02T10:28:19.000Z 84 1557.5999755859 2021-08-02T10:28:22.000Z 82 1557.1999511719 2021-08-02T10:28:24.000Z 82 1556.8000488281 2021-08-02T10:28:26.000Z 83 1556.5999755859 2021-08-02T10:28:27.000Z 83 1556.4000244141 2021-08-02T10:28:29.000Z 85 1556.4000244141 2021-08-02T10:28:31.000Z 82 1556.4000244141 2021-08-02T10:28:32.000Z 80 1556.4000244141 2021-08-02T10:28:33.000Z 83 1556.4000244141 2021-08-02T10:28:35.000Z 88 1556.4000244141 2021-08-02T10:28:36.000Z 89 1557 2021-08-02T10:28:37.000Z 90 1557.1999511719 2021-08-02T10:28:38.000Z 94 1557.8000488281 2021-08-02T10:28:40.000Z 92 1559 2021-08-02T10:28:42.000Z 90 1559.4000244141 2021-08-02T10:28:43.000Z 90 1560 2021-08-02T10:28:45.000Z 90 1561.4000244141 2021-08-02T10:28:49.000Z 86 1562 2021-08-02T10:28:54.000Z 83 1562.1999511719 2021-08-02T10:28:57.000Z 82 1562.8000488281 2021-08-02T10:28:58.000Z 82 1563.4000244141 2021-08-02T10:29:04.000Z 81 1563.5999755859 2021-08-02T10:29:08.000Z 78 1563.5999755859 2021-08-02T10:29:10.000Z 78 1563.5999755859 2021-08-02T10:29:15.000Z 78 1563 2021-08-02T10:29:18.000Z 80 1562.5999755859 2021-08-02T10:29:20.000Z 83 1562.1999511719 2021-08-02T10:29:21.000Z 88 1561.8000488281 2021-08-02T10:29:22.000Z 90 1561.5999755859 2021-08-02T10:29:23.000Z 90 1560.5999755859 2021-08-02T10:29:24.000Z 92 1559.8000488281 2021-08-02T10:29:26.000Z 98 1559 2021-08-02T10:29:27.000Z 102 1558.8000488281 2021-08-02T10:29:28.000Z 105 1558.1999511719 2021-08-02T10:29:31.000Z 109 1557.8000488281 2021-08-02T10:29:32.000Z 111 1557.1999511719 2021-08-02T10:29:33.000Z 113 1556.5999755859 2021-08-02T10:29:35.000Z 113 1555.5999755859 2021-08-02T10:29:37.000Z 113 1555.4000244141 2021-08-02T10:29:38.000Z 113 1554.4000244141 2021-08-02T10:29:42.000Z 111 1553 2021-08-02T10:29:44.000Z 110 1551.5999755859 2021-08-02T10:29:45.000Z 109 1550.4000244141 2021-08-02T10:29:46.000Z 109 1548.8000488281 2021-08-02T10:29:47.000Z 106 1547.1999511719 2021-08-02T10:29:48.000Z 104 1546 2021-08-02T10:29:49.000Z 103 1544.5999755859 2021-08-02T10:29:51.000Z 103 1544 2021-08-02T10:29:53.000Z 103 1543.1999511719 2021-08-02T10:29:55.000Z 100 1542.8000488281 2021-08-02T10:29:57.000Z 99 1542.5999755859 2021-08-02T10:29:58.000Z 97 1542.4000244141 2021-08-02T10:29:59.000Z 97 1541.5999755859 2021-08-02T10:30:00.000Z 98 1540.5999755859 2021-08-02T10:30:01.000Z 98 1539.5999755859 2021-08-02T10:30:02.000Z 95 1538.8000488281 2021-08-02T10:30:03.000Z 92 1538.1999511719 2021-08-02T10:30:04.000Z 88 1537.5999755859 2021-08-02T10:30:05.000Z 86 1537.1999511719 2021-08-02T10:30:06.000Z 84 1536 2021-08-02T10:30:09.000Z 83 1534.8000488281 2021-08-02T10:30:11.000Z 83 1534.5999755859 2021-08-02T10:30:12.000Z 82 1533.8000488281 2021-08-02T10:30:13.000Z 81 1531.8000488281 2021-08-02T10:30:16.000Z 83 1531 2021-08-02T10:30:17.000Z 83 1529.5999755859 2021-08-02T10:30:18.000Z 82 1528.5999755859 2021-08-02T10:30:19.000Z 82 1528 2021-08-02T10:30:20.000Z 82 1527.5999755859 2021-08-02T10:30:21.000Z 82 1527 2021-08-02T10:30:22.000Z 82 1526.1999511719 2021-08-02T10:30:23.000Z 82 1525.5999755859 2021-08-02T10:30:24.000Z 82 1524.8000488281 2021-08-02T10:30:26.000Z 82 1524.4000244141 2021-08-02T10:30:27.000Z 82 1523.1999511719 2021-08-02T10:30:31.000Z 81 1522.1999511719 2021-08-02T10:30:33.000Z 81 1521.4000244141 2021-08-02T10:30:35.000Z 81 1520.8000488281 2021-08-02T10:30:36.000Z 81 1519.1999511719 2021-08-02T10:30:39.000Z 80 1518.1999511719 2021-08-02T10:30:40.000Z 80 1517.1999511719 2021-08-02T10:30:41.000Z 79 1514.5999755859 2021-08-02T10:30:42.000Z 79 1512.5999755859 2021-08-02T10:30:43.000Z 76 1511 2021-08-02T10:30:44.000Z 78 1509.5999755859 2021-08-02T10:30:45.000Z 79 1507.4000244141 2021-08-02T10:30:46.000Z 77 1506 2021-08-02T10:30:47.000Z 77 1504.8000488281 2021-08-02T10:30:48.000Z 78 1503.5999755859 2021-08-02T10:30:49.000Z 78 1502.1999511719 2021-08-02T10:30:51.000Z 79 1501.5999755859 2021-08-02T10:30:52.000Z 78 1500.5999755859 2021-08-02T10:30:53.000Z 77 1499.4000244141 2021-08-02T10:30:56.000Z 76 1498.8000488281 2021-08-02T10:30:57.000Z 73 1498.1999511719 2021-08-02T10:30:58.000Z 75 1497.4000244141 2021-08-02T10:30:59.000Z 75 1497 2021-08-02T10:31:00.000Z 76 1496 2021-08-02T10:31:02.000Z 76 1495.5999755859 2021-08-02T10:31:03.000Z 77 1495.1999511719 2021-08-02T10:31:04.000Z 73 1494.5999755859 2021-08-02T10:31:05.000Z 74 1493.8000488281 2021-08-02T10:31:06.000Z 75 1493.4000244141 2021-08-02T10:31:07.000Z 77 1492.5999755859 2021-08-02T10:31:10.000Z 73 1492.4000244141 2021-08-02T10:31:11.000Z 75 1492 2021-08-02T10:31:13.000Z 73 1491.8000488281 2021-08-02T10:31:15.000Z 73 1491 2021-08-02T10:31:18.000Z 72 1490.8000488281 2021-08-02T10:31:19.000Z 74 1489.1999511719 2021-08-02T10:31:21.000Z 76 1488.1999511719 2021-08-02T10:31:23.000Z 73 1487.4000244141 2021-08-02T10:31:24.000Z 73 1486.5999755859 2021-08-02T10:31:25.000Z 72 1485 2021-08-02T10:31:27.000Z 71 1483.1999511719 2021-08-02T10:31:28.000Z 69 1480 2021-08-02T10:31:29.000Z 71 1478 2021-08-02T10:31:30.000Z 71 1476.5999755859 2021-08-02T10:31:31.000Z 71 1475.5999755859 2021-08-02T10:31:32.000Z 73 1474.8000488281 2021-08-02T10:31:33.000Z 72 1473.8000488281 2021-08-02T10:31:34.000Z 72 1472.4000244141 2021-08-02T10:31:36.000Z 70 1471.8000488281 2021-08-02T10:31:38.000Z 72 1471.4000244141 2021-08-02T10:31:39.000Z 71 1471.1999511719 2021-08-02T10:31:40.000Z 70 1470.4000244141 2021-08-02T10:31:42.000Z 71 1470 2021-08-02T10:31:43.000Z 69 1468.8000488281 2021-08-02T10:31:46.000Z 70 1468.5999755859 2021-08-02T10:31:47.000Z 72 1467.5999755859 2021-08-02T10:31:51.000Z 70 1467.5999755859 2021-08-02T10:31:52.000Z 70 1467.1999511719 2021-08-02T10:31:54.000Z 67 1466.4000244141 2021-08-02T10:31:55.000Z 68 1464.4000244141 2021-08-02T10:31:58.000Z 70 1463 2021-08-02T10:31:59.000Z 70 1460.8000488281 2021-08-02T10:32:01.000Z 69 1459.8000488281 2021-08-02T10:32:03.000Z 69 1458 2021-08-02T10:32:04.000Z 70 1456.5999755859 2021-08-02T10:32:05.000Z 69 1454.4000244141 2021-08-02T10:32:06.000Z 69 1453.1999511719 2021-08-02T10:32:07.000Z 69 1451.8000488281 2021-08-02T10:32:08.000Z 69 1450.1999511719 2021-08-02T10:32:10.000Z 69 1448.8000488281 2021-08-02T10:32:12.000Z 69 1448.4000244141 2021-08-02T10:32:13.000Z 70 1447.8000488281 2021-08-02T10:32:15.000Z 70 1447 2021-08-02T10:32:16.000Z 70 1444.8000488281 2021-08-02T10:32:17.000Z 70 1443.1999511719 2021-08-02T10:32:18.000Z 70 1442 2021-08-02T10:32:19.000Z 70 1441.1999511719 2021-08-02T10:32:20.000Z 70 1440.5999755859 2021-08-02T10:32:21.000Z 69 1438 2021-08-02T10:32:23.000Z 77 1436.1999511719 2021-08-02T10:32:24.000Z 73 1435.1999511719 2021-08-02T10:32:25.000Z 78 1434.5999755859 2021-08-02T10:32:26.000Z 82 1434.1999511719 2021-08-02T10:32:27.000Z 85 1433.4000244141 2021-08-02T10:32:29.000Z 89 1432.5999755859 2021-08-02T10:32:30.000Z 90 1429.5999755859 2021-08-02T10:32:32.000Z 92 1428.1999511719 2021-08-02T10:32:33.000Z 94 1427 2021-08-02T10:32:34.000Z 94 1425 2021-08-02T10:32:35.000Z 94 1423.8000488281 2021-08-02T10:32:36.000Z 96 1421.5999755859 2021-08-02T10:32:38.000Z 96 1420 2021-08-02T10:32:40.000Z 96 1419.8000488281 2021-08-02T10:32:41.000Z 96 1419 2021-08-02T10:32:42.000Z 97 1418 2021-08-02T10:32:45.000Z 98 1417 2021-08-02T10:32:47.000Z 97 1416.4000244141 2021-08-02T10:32:48.000Z 97 1416 2021-08-02T10:32:49.000Z 97 1415.8000488281 2021-08-02T10:32:50.000Z 97 1415.1999511719 2021-08-02T10:32:51.000Z 97 1413 2021-08-02T10:32:53.000Z 96 1410.8000488281 2021-08-02T10:32:54.000Z 96 1408.8000488281 2021-08-02T10:32:55.000Z 96 1407.4000244141 2021-08-02T10:32:56.000Z 95 1405.8000488281 2021-08-02T10:32:58.000Z 96 1405.1999511719 2021-08-02T10:32:59.000Z 94 1404.8000488281 2021-08-02T10:33:00.000Z 93 1404.1999511719 2021-08-02T10:33:01.000Z 92 1403.8000488281 2021-08-02T10:33:02.000Z 92 1403.4000244141 2021-08-02T10:33:03.000Z 93 1402.4000244141 2021-08-02T10:33:04.000Z 93 1401.4000244141 2021-08-02T10:33:06.000Z 92 1399.8000488281 2021-08-02T10:33:09.000Z 90 1399 2021-08-02T10:33:11.000Z 89 1398.5999755859 2021-08-02T10:33:12.000Z 88 1398.1999511719 2021-08-02T10:33:13.000Z 87 1397.5999755859 2021-08-02T10:33:15.000Z 86 1397.1999511719 2021-08-02T10:33:16.000Z 85 1396 2021-08-02T10:33:18.000Z 84 1393.8000488281 2021-08-02T10:33:20.000Z 83 1391.8000488281 2021-08-02T10:33:21.000Z 82 1389.8000488281 2021-08-02T10:33:22.000Z 81 1388 2021-08-02T10:33:23.000Z 81 1386.5999755859 2021-08-02T10:33:24.000Z 81 1384.4000244141 2021-08-02T10:33:26.000Z 81 1383 2021-08-02T10:33:27.000Z 81 1381.8000488281 2021-08-02T10:33:28.000Z 81 1380.1999511719 2021-08-02T10:33:29.000Z 81 1378.1999511719 2021-08-02T10:33:30.000Z 81 1376.5999755859 2021-08-02T10:33:31.000Z 81 1375.5999755859 2021-08-02T10:33:32.000Z 84 1375.1999511719 2021-08-02T10:33:33.000Z 86 1374.5999755859 2021-08-02T10:33:34.000Z 86 1373.1999511719 2021-08-02T10:33:36.000Z 87 1372 2021-08-02T10:33:39.000Z 87 1371.8000488281 2021-08-02T10:33:40.000Z 87 1371 2021-08-02T10:33:42.000Z 87 1369.8000488281 2021-08-02T10:33:44.000Z 87 1368.8000488281 2021-08-02T10:33:45.000Z 88 1367.8000488281 2021-08-02T10:33:46.000Z 87 1365.8000488281 2021-08-02T10:33:47.000Z 88 1364.5999755859 2021-08-02T10:33:48.000Z 86 1364 2021-08-02T10:33:49.000Z 85 1363 2021-08-02T10:33:50.000Z 85 1361.4000244141 2021-08-02T10:33:52.000Z 1360 2021-08-02T10:33:54.000Z 1359 2021-08-02T10:33:58.000Z 1358.5999755859 2021-08-02T10:34:01.000Z 85 1358.8000488281 2021-08-02T10:34:05.000Z 82 1359 2021-08-02T10:34:09.000Z 82 1359 2021-08-02T10:34:12.000Z 85 1359.1999511719 2021-08-02T10:34:17.000Z 88 1359.1999511719 2021-08-02T10:34:20.000Z 91 1359 2021-08-02T10:34:22.000Z 95 1359 2021-08-02T10:34:23.000Z 90 1359 2021-08-02T10:34:25.000Z 93 1359 2021-08-02T10:34:35.000Z 96 1359 2021-08-02T10:34:36.000Z 97 1359.1999511719 2021-08-02T10:34:47.000Z 98 1359.5999755859 2021-08-02T10:34:59.000Z 95 1359.5999755859 2021-08-02T10:35:02.000Z 94 1359.5999755859 2021-08-02T10:35:09.000Z 91 1359.5999755859 2021-08-02T10:35:13.000Z 92 1359.8000488281 2021-08-02T10:35:21.000Z 97 1359.8000488281 2021-08-02T10:35:22.000Z 97 1360 2021-08-02T10:35:27.000Z 99 1360 2021-08-02T10:35:28.000Z 97 1360.4000244141 2021-08-02T10:35:33.000Z 98 1361 2021-08-02T10:35:38.000Z 101 1361.4000244141 2021-08-02T10:35:39.000Z 102 1362 2021-08-02T10:35:45.000Z 101 1362.1999511719 2021-08-02T10:35:46.000Z 101 1362.4000244141 2021-08-02T10:35:50.000Z 102 1362.5999755859 2021-08-02T10:35:51.000Z 99 1362.8000488281 2021-08-02T10:35:54.000Z 103 1363.1999511719 2021-08-02T10:35:58.000Z 101 1363.1999511719 2021-08-02T10:35:59.000Z 100 1363.1999511719 2021-08-02T10:36:01.000Z 103 1363.1999511719 2021-08-02T10:36:05.000Z 102 1363.1999511719 2021-08-02T10:36:10.000Z 105 1363.1999511719 2021-08-02T10:36:11.000Z 102 1363.1999511719 2021-08-02T10:36:12.000Z 100 1363 2021-08-02T10:36:22.000Z 102 1363 2021-08-02T10:36:25.000Z 99 1363 2021-08-02T10:36:29.000Z 97 1362.8000488281 2021-08-02T10:36:36.000Z 95 1362.8000488281 2021-08-02T10:36:40.000Z 91 1363 2021-08-02T10:36:42.000Z 88 1363 2021-08-02T10:36:45.000Z 85 1363 2021-08-02T10:36:48.000Z 82 1363 2021-08-02T10:36:57.000Z 79 1363 2021-08-02T10:36:59.000Z 79 1363 2021-08-02T10:37:04.000Z 76 1362.8000488281 2021-08-02T10:37:07.000Z 80 1362.8000488281 2021-08-02T10:37:08.000Z 86 1362.8000488281 2021-08-02T10:37:09.000Z 90 1362.5999755859 2021-08-02T10:37:10.000Z 94 1362.5999755859 2021-08-02T10:37:11.000Z 98 1362.5999755859 2021-08-02T10:37:13.000Z 103 1362.5999755859 2021-08-02T10:37:15.000Z 106 1362.4000244141 2021-08-02T10:37:21.000Z 103 1362.4000244141 2021-08-02T10:37:26.000Z 100 1362.4000244141 2021-08-02T10:37:35.000Z 97 1362.4000244141 2021-08-02T10:37:37.000Z 97 1362.4000244141 2021-08-02T10:37:39.000Z 100 1362.4000244141 2021-08-02T10:37:41.000Z 103 1362.4000244141 2021-08-02T10:37:43.000Z 106 1362.4000244141 2021-08-02T10:37:46.000Z 109 1362.5999755859 2021-08-02T10:37:47.000Z 106 1363.1999511719 2021-08-02T10:37:56.000Z 103 1363.1999511719 2021-08-02T10:37:59.000Z 100 1363.1999511719 2021-08-02T10:38:02.000Z 97 1363.4000244141 2021-08-02T10:38:09.000Z 94 1363.1999511719 2021-08-02T10:38:16.000Z 90 1363.1999511719 2021-08-02T10:38:19.000Z 85 1363.1999511719 2021-08-02T10:38:20.000Z 81 1363.1999511719 2021-08-02T10:38:22.000Z 77 1363.1999511719 2021-08-02T10:38:28.000Z 74 1363.4000244141 2021-08-02T10:38:31.000Z 71 1363.4000244141 2021-08-02T10:38:32.000Z 74 1363.8000488281 2021-08-02T10:38:44.000Z 78 1363.8000488281 2021-08-02T10:38:45.000Z 79 1363.8000488281 2021-08-02T10:38:46.000Z 83 1363.8000488281 2021-08-02T10:38:47.000Z 86 1363.8000488281 2021-08-02T10:38:48.000Z 89 1363.8000488281 2021-08-02T10:38:49.000Z 89 1364 2021-08-02T10:38:54.000Z 88 1364 2021-08-02T10:38:55.000Z 91 1364 2021-08-02T10:38:57.000Z 96 1364 2021-08-02T10:38:58.000Z 101 1364 2021-08-02T10:38:59.000Z 100 1364 2021-08-02T10:39:02.000Z 103 1364.1999511719 2021-08-02T10:39:05.000Z 104 1364.1999511719 2021-08-02T10:39:08.000Z 105 1364.4000244141 2021-08-02T10:39:14.000Z 102 1364.4000244141 2021-08-02T10:39:21.000Z 99 1364.4000244141 2021-08-02T10:39:22.000Z 99 1364.5999755859 2021-08-02T10:39:26.000Z 96 1364.5999755859 2021-08-02T10:39:32.000Z 96 1364.8000488281 2021-08-02T10:39:35.000Z 92 1364.8000488281 2021-08-02T10:39:39.000Z 95 1365 2021-08-02T10:39:41.000Z 98 1365 2021-08-02T10:39:44.000Z 102 1365.1999511719 2021-08-02T10:39:45.000Z 106 1366.1999511719 2021-08-02T10:39:54.000Z 104 1366.1999511719 2021-08-02T10:39:55.000Z 109 1366.4000244141 2021-08-02T10:39:58.000Z 112 1366.8000488281 2021-08-02T10:40:08.000Z 115 1366.5999755859 2021-08-02T10:40:14.000Z 112 1366.5999755859 2021-08-02T10:40:15.000Z 108 1366.5999755859 2021-08-02T10:40:16.000Z 102 1366.5999755859 2021-08-02T10:40:17.000Z 96 1366.5999755859 2021-08-02T10:40:18.000Z 91 1366.4000244141 2021-08-02T10:40:19.000Z 86 1366.4000244141 2021-08-02T10:40:20.000Z 81 1366.4000244141 2021-08-02T10:40:21.000Z 78 1366.4000244141 2021-08-02T10:40:22.000Z 78 1366.5999755859 2021-08-02T10:40:24.000Z 77 1366.5999755859 2021-08-02T10:40:28.000Z 74 1366.5999755859 2021-08-02T10:40:32.000Z 71 1366.8000488281 2021-08-02T10:40:34.000Z 72 1366.8000488281 2021-08-02T10:40:36.000Z 72 1366.4000244141 2021-08-02T10:40:46.000Z 72 1366.1999511719 2021-08-02T10:40:48.000Z 76 1365.8000488281 2021-08-02T10:40:51.000Z 80 1365.8000488281 2021-08-02T10:40:53.000Z 83 1365.4000244141 2021-08-02T10:40:58.000Z 85 1365.1999511719 2021-08-02T10:41:00.000Z 85 1365.1999511719 2021-08-02T10:41:03.000Z 88 1364.8000488281 2021-08-02T10:41:07.000Z 92 1364.8000488281 2021-08-02T10:41:08.000Z 89 1364.5999755859 2021-08-02T10:41:19.000Z 90 1364.4000244141 2021-08-02T10:41:24.000Z 87 1364.5999755859 2021-08-02T10:41:29.000Z 84 1364.5999755859 2021-08-02T10:41:32.000Z 84 1364.5999755859 2021-08-02T10:41:33.000Z 79 1364.5999755859 2021-08-02T10:41:34.000Z 74 1364.5999755859 2021-08-02T10:41:35.000Z 69 1364.5999755859 2021-08-02T10:41:36.000Z 66 1364.5999755859 2021-08-02T10:41:45.000Z 63 1364.5999755859 2021-08-02T10:41:46.000Z 63 1364.5999755859 2021-08-02T10:41:54.000Z 67 1364.5999755859 2021-08-02T10:41:56.000Z 63 1364.5999755859 2021-08-02T10:41:57.000Z 70 1364.5999755859 2021-08-02T10:41:59.000Z 76 1364.5999755859 2021-08-02T10:42:00.000Z 80 1364.5999755859 2021-08-02T10:42:01.000Z 86 1364.5999755859 2021-08-02T10:42:02.000Z 90 1364.5999755859 2021-08-02T10:42:03.000Z 94 1364.8000488281 2021-08-02T10:42:05.000Z 97 1364.5999755859 2021-08-02T10:42:09.000Z 100 1364.8000488281 2021-08-02T10:42:11.000Z 104 1364.8000488281 2021-08-02T10:42:17.000Z 108 1364.8000488281 2021-08-02T10:42:20.000Z 111 1364.8000488281 2021-08-02T10:42:21.000Z 114 1364.5999755859 2021-08-02T10:42:27.000Z 111 1364.5999755859 2021-08-02T10:42:30.000Z 107 1364.8000488281 2021-08-02T10:42:35.000Z 102 1364.8000488281 2021-08-02T10:42:36.000Z 97 1364.8000488281 2021-08-02T10:42:37.000Z 93 1364.8000488281 2021-08-02T10:42:38.000Z 88 1364.8000488281 2021-08-02T10:42:39.000Z 83 1364.8000488281 2021-08-02T10:42:40.000Z 78 1364.8000488281 2021-08-02T10:42:41.000Z 75 1364.8000488281 2021-08-02T10:42:42.000Z 75 1365 2021-08-02T10:42:43.000Z 72 1365 2021-08-02T10:42:45.000Z 75 1365 2021-08-02T10:42:54.000Z 75 1365 2021-08-02T10:43:04.000Z 72 1365 2021-08-02T10:43:10.000Z 72 1365.4000244141 2021-08-02T10:43:24.000Z 73 1365.4000244141 2021-08-02T10:43:30.000Z 70 1365.4000244141 2021-08-02T10:43:32.000Z 73 1365.4000244141 2021-08-02T10:43:33.000Z 77 1365.4000244141 2021-08-02T10:43:34.000Z 74 1365.4000244141 2021-08-02T10:43:36.000Z 76 1365.4000244141 2021-08-02T10:43:38.000Z 80 1365.4000244141 2021-08-02T10:43:40.000Z 83 1365.5999755859 2021-08-02T10:43:44.000Z 86 1365.5999755859 2021-08-02T10:43:49.000Z 88 1365.8000488281 2021-08-02T10:43:56.000Z 91 1365.8000488281 2021-08-02T10:44:03.000Z 94 1366 2021-08-02T10:44:08.000Z 97 1366.1999511719 2021-08-02T10:44:13.000Z 100 1366.1999511719 2021-08-02T10:44:16.000Z 97 1366.4000244141 2021-08-02T10:44:20.000Z 94 1366.1999511719 2021-08-02T10:44:25.000Z 91 1366 2021-08-02T10:44:28.000Z 96 1366 2021-08-02T10:44:29.000Z 102 1366 2021-08-02T10:44:30.000Z 105 1366 2021-08-02T10:44:31.000Z 109 1366 2021-08-02T10:44:32.000Z 112 1366 2021-08-02T10:44:33.000Z 116 1366 2021-08-02T10:44:35.000Z 120 1366 2021-08-02T10:44:44.000Z 117 1366 2021-08-02T10:44:46.000Z 116 1366.1999511719 2021-08-02T10:44:50.000Z 112 1366.4000244141 2021-08-02T10:44:58.000Z 109 1366.5999755859 2021-08-02T10:45:07.000Z 113 1366.5999755859 2021-08-02T10:45:09.000Z 116 1366.5999755859 2021-08-02T10:45:11.000Z 120 1366.5999755859 2021-08-02T10:45:15.000Z 120 1366.8000488281 2021-08-02T10:45:18.000Z 117 1366.5999755859 2021-08-02T10:45:26.000Z 113 1366.5999755859 2021-08-02T10:45:27.000Z 113 1366.5999755859 2021-08-02T10:45:32.000Z 108 1366.5999755859 2021-08-02T10:45:33.000Z 105 1366.8000488281 2021-08-02T10:45:34.000Z 100 1366.8000488281 2021-08-02T10:45:37.000Z 96 1367 2021-08-02T10:45:40.000Z 93 1367 2021-08-02T10:45:41.000Z 94 1367.1999511719 2021-08-02T10:45:48.000Z 92 1367.4000244141 2021-08-02T10:45:52.000Z 96 1367.4000244141 2021-08-02T10:45:53.000Z 99 1367.1999511719 2021-08-02T10:45:54.000Z 102 1367.1999511719 2021-08-02T10:45:56.000Z 103 1367.1999511719 2021-08-02T10:45:57.000Z 106 1367.4000244141 2021-08-02T10:46:03.000Z 102 1367.1999511719 2021-08-02T10:46:09.000Z 102 1367 2021-08-02T10:46:17.000Z 98 1367 2021-08-02T10:46:20.000Z 94 1367 2021-08-02T10:46:22.000Z 91 1367 2021-08-02T10:46:24.000Z 91 1367 2021-08-02T10:46:27.000Z 94 1367 2021-08-02T10:46:28.000Z 98 1366.8000488281 2021-08-02T10:46:35.000Z 96 1366.4000244141 2021-08-02T10:46:45.000Z 100 1366.4000244141 2021-08-02T10:46:49.000Z 99 1366.4000244141 2021-08-02T10:46:56.000Z 96 1366.5999755859 2021-08-02T10:46:59.000Z 100 1366.5999755859 2021-08-02T10:47:01.000Z 103 1366.5999755859 2021-08-02T10:47:03.000Z 104 1366.5999755859 2021-08-02T10:47:12.000Z 101 1366.5999755859 2021-08-02T10:47:16.000Z 100 1366.5999755859 2021-08-02T10:47:18.000Z 97 1366.5999755859 2021-08-02T10:47:19.000Z 94 1366.8000488281 2021-08-02T10:47:22.000Z 98 1366.8000488281 2021-08-02T10:47:32.000Z 95 1366.8000488281 2021-08-02T10:47:34.000Z 95 1366.8000488281 2021-08-02T10:47:42.000Z 92 1366.8000488281 2021-08-02T10:47:49.000Z 92 1366.8000488281 2021-08-02T10:47:51.000Z 84 1366.8000488281 2021-08-02T10:47:52.000Z 80 1366.8000488281 2021-08-02T10:47:53.000Z 76 1366.8000488281 2021-08-02T10:47:54.000Z 72 1366.8000488281 2021-08-02T10:48:00.000Z 70 1366.8000488281 2021-08-02T10:48:11.000Z 72 1366.8000488281 2021-08-02T10:48:24.000Z 75 1366.8000488281 2021-08-02T10:48:25.000Z 75 1366.8000488281 2021-08-02T10:48:31.000Z 72 1366.8000488281 2021-08-02T10:48:32.000Z 69 1366.8000488281 2021-08-02T10:48:34.000Z 66 1366.8000488281 2021-08-02T10:48:37.000Z 65 1366.8000488281 2021-08-02T10:48:42.000Z 68 1366.8000488281 2021-08-02T10:48:45.000Z 71 1366.8000488281 2021-08-02T10:48:51.000Z 71 1366.8000488281 2021-08-02T10:48:54.000Z 68 1366.8000488281 2021-08-02T10:49:06.000Z 69 1366.8000488281 2021-08-02T10:49:16.000Z 72 1366.8000488281 2021-08-02T10:49:19.000Z 72 1366.8000488281 2021-08-02T10:49:24.000Z 69 1366.8000488281 2021-08-02T10:49:36.000Z 68 1366.8000488281 2021-08-02T10:49:42.000Z 72 1366.8000488281 2021-08-02T10:49:48.000Z 71 1366.8000488281 2021-08-02T10:49:53.000Z 68 1366.8000488281 2021-08-02T10:50:02.000Z 67 1366.8000488281 2021-08-02T10:50:15.000Z 67 1366.8000488281 2021-08-02T10:50:26.000Z 63 1366.8000488281 2021-08-02T10:50:28.000Z 67 1366.8000488281 2021-08-02T10:50:30.000Z 70 1366.8000488281 2021-08-02T10:50:32.000Z 74 1366.8000488281 2021-08-02T10:50:33.000Z 77 1366.8000488281 2021-08-02T10:50:39.000Z 74 1366.8000488281 2021-08-02T10:50:42.000Z 71 1366.8000488281 2021-08-02T10:50:43.000Z 71 1366.8000488281 2021-08-02T10:50:58.000Z 72 1366.8000488281 2021-08-02T10:51:13.000Z 72 1366.8000488281 2021-08-02T10:51:28.000Z 74 1366.8000488281 2021-08-02T10:51:40.000Z 77 1366.8000488281 2021-08-02T10:51:45.000Z 77 1366.8000488281 2021-08-02T10:51:47.000Z 74 1366.8000488281 2021-08-02T10:52:03.000Z 71 1366.8000488281 2021-08-02T10:52:13.000Z 68 1366.8000488281 2021-08-02T10:52:16.000Z 68 1366.8000488281 2021-08-02T10:52:19.000Z 71 1366.8000488281 2021-08-02T10:52:31.000Z 73 1366.8000488281 2021-08-02T10:52:43.000Z 70 1366.8000488281 2021-08-02T10:52:47.000Z 73 1366.8000488281 2021-08-02T10:52:58.000Z 73 1366.8000488281 2021-08-02T10:53:05.000Z 70 1366.8000488281 2021-08-02T10:53:14.000Z 73 1366.8000488281 2021-08-02T10:53:16.000Z 75 1366.8000488281 2021-08-02T10:53:18.000Z 78 1366.8000488281 2021-08-02T10:53:19.000Z 81 1366.8000488281 2021-08-02T10:53:24.000Z 78 1366.8000488281 2021-08-02T10:53:27.000Z 81 1366.8000488281 2021-08-02T10:53:28.000Z 84 1366.8000488281 2021-08-02T10:53:30.000Z 87 1366.8000488281 2021-08-02T10:53:32.000Z 90 1366.8000488281 2021-08-02T10:53:40.000Z 87 1366.8000488281 2021-08-02T10:53:44.000Z 83 1366.8000488281 2021-08-02T10:53:45.000Z 85 1366.8000488281 2021-08-02T10:53:47.000Z 81 1366.8000488281 2021-08-02T10:53:48.000Z 75 1366.8000488281 2021-08-02T10:53:49.000Z 70 1366.8000488281 2021-08-02T10:53:50.000Z 66 1366.8000488281 2021-08-02T10:53:51.000Z 66 1366.8000488281 2021-08-02T10:54:04.000Z 67 1366.8000488281 2021-08-02T10:54:12.000Z 70 1366.8000488281 2021-08-02T10:54:19.000Z 72 1366.8000488281 2021-08-02T10:54:34.000Z 69 1366.8000488281 2021-08-02T10:54:36.000Z 67 1366.8000488281 2021-08-02T10:54:40.000Z 64 1366.8000488281 2021-08-02T10:54:46.000Z 64 1366.8000488281 2021-08-02T10:54:48.000Z 68 1366.8000488281 2021-08-02T10:54:51.000Z 71 1366.8000488281 2021-08-02T10:54:53.000Z 71 1366.8000488281 2021-08-02T10:55:01.000Z 72 1366.8000488281 2021-08-02T10:55:05.000Z 75 1366.8000488281 2021-08-02T10:55:07.000Z 74 1366.8000488281 2021-08-02T10:55:14.000Z 72 1366.8000488281 2021-08-02T10:55:20.000Z 73 1366.8000488281 2021-08-02T10:55:28.000Z 71 1366.8000488281 2021-08-02T10:55:35.000Z 74 1366.8000488281 2021-08-02T10:55:36.000Z 75 1366.8000488281 2021-08-02T10:55:48.000Z 72 1366.8000488281 2021-08-02T10:55:50.000Z 70 1366.8000488281 2021-08-02T10:55:54.000Z 73 1366.8000488281 2021-08-02T10:56:02.000Z 73 1366.8000488281 2021-08-02T10:56:09.000Z 70 1366.8000488281 2021-08-02T10:56:15.000Z 73 1366.8000488281 2021-08-02T10:56:18.000Z 74 1366.8000488281 2021-08-02T10:56:32.000Z 73 1366.8000488281 2021-08-02T10:56:39.000Z 69 1366.8000488281 2021-08-02T10:56:47.000Z 71 1366.8000488281 2021-08-02T10:57:01.000Z 74 1366.8000488281 2021-08-02T10:57:03.000Z 71 1366.8000488281 2021-08-02T10:57:09.000Z 74 1366.8000488281 2021-08-02T10:57:12.000Z 77 1366.8000488281 2021-08-02T10:57:15.000Z 78 1366.8000488281 2021-08-02T10:57:23.000Z 75 1366.8000488281 2021-08-02T10:57:26.000Z 78 1366.8000488281 2021-08-02T10:57:27.000Z 75 1366.8000488281 2021-08-02T10:57:32.000Z 74 1366.8000488281 2021-08-02T10:57:43.000Z 74 1366.8000488281 2021-08-02T10:57:51.000Z 71 1366.8000488281 2021-08-02T10:58:00.000Z 70 1366.8000488281 2021-08-02T10:58:03.000Z 73 1366.8000488281 2021-08-02T10:58:14.000Z 71 1366.8000488281 2021-08-02T10:58:22.000Z 74 1366.8000488281 2021-08-02T10:58:23.000Z 75 1366.8000488281 2021-08-02T10:58:32.000Z 76 1366.8000488281 2021-08-02T10:58:39.000Z 75 1366.8000488281 2021-08-02T10:58:47.000Z 76 1366.8000488281 2021-08-02T10:58:51.000Z 79 1366.8000488281 2021-08-02T10:58:54.000Z 77 1366.8000488281 2021-08-02T10:58:57.000Z 74 1366.8000488281 2021-08-02T10:58:58.000Z 74 1366.8000488281 2021-08-02T10:59:00.000Z 75 1366.8000488281 2021-08-02T10:59:06.000Z 76 1366.8000488281 2021-08-02T10:59:14.000Z 74 1366.8000488281 2021-08-02T10:59:22.000Z 71 1366.8000488281 2021-08-02T10:59:23.000Z 70 1366.8000488281 2021-08-02T10:59:32.000Z 71 1366.8000488281 2021-08-02T10:59:33.000Z 68 1366.8000488281 2021-08-02T10:59:38.000Z 75 1366.8000488281 2021-08-02T10:59:39.000Z 79 1366.8000488281 2021-08-02T10:59:41.000Z 82 1366.8000488281 2021-08-02T10:59:44.000Z 86 1366.8000488281 2021-08-02T10:59:47.000Z 86 1366.8000488281 2021-08-02T10:59:50.000Z 92 1366.8000488281 2021-08-02T10:59:51.000Z 92 1366.8000488281 2021-08-02T10:59:56.000Z 85 1366.8000488281 2021-08-02T10:59:57.000Z 82 1366.8000488281 2021-08-02T10:59:58.000Z 78 1366.8000488281 2021-08-02T11:00:02.000Z 76 1366.8000488281 2021-08-02T11:00:09.000Z 79 1366.8000488281 2021-08-02T11:00:14.000Z 80 1366.8000488281 2021-08-02T11:00:30.000Z 80 1366.8000488281 2021-08-02T11:00:33.000Z 77 1366.8000488281 2021-08-02T11:00:40.000Z 72 1366.8000488281 2021-08-02T11:00:43.000Z 72 1366.8000488281 2021-08-02T11:00:55.000Z 75 1366.8000488281 2021-08-02T11:01:02.000Z 72 1366.8000488281 2021-08-02T11:01:09.000Z 73 1366.8000488281 2021-08-02T11:01:13.000Z 76 1366.8000488281 2021-08-02T11:01:20.000Z 79 1366.8000488281 2021-08-02T11:01:28.000Z 75 1366.8000488281 2021-08-02T11:01:30.000Z 71 1366.8000488281 2021-08-02T11:01:33.000Z 68 1366.8000488281 2021-08-02T11:01:42.000Z 71 1366.8000488281 2021-08-02T11:01:43.000Z 71 1366.8000488281 2021-08-02T11:01:45.000Z 77 1366.8000488281 2021-08-02T11:01:47.000Z 81 1366.8000488281 2021-08-02T11:01:48.000Z 84 1366.8000488281 2021-08-02T11:01:53.000Z 79 1366.8000488281 2021-08-02T11:01:55.000Z 75 1366.8000488281 2021-08-02T11:01:57.000Z 72 1366.8000488281 2021-08-02T11:01:58.000Z 71 1366.8000488281 2021-08-02T11:02:01.000Z 76 1366.8000488281 2021-08-02T11:02:03.000Z 79 1366.8000488281 2021-08-02T11:02:14.000Z 76 1366.8000488281 2021-08-02T11:02:18.000Z 72 1366.8000488281 2021-08-02T11:02:19.000Z 75 1366.8000488281 2021-08-02T11:02:21.000Z 78 1366.8000488281 2021-08-02T11:02:27.000Z 81 1366.8000488281 2021-08-02T11:02:33.000Z 81 1366.8000488281 2021-08-02T11:02:34.000Z 78 1366.8000488281 2021-08-02T11:02:36.000Z 75 1366.8000488281 2021-08-02T11:02:40.000Z 74 1366.8000488281 2021-08-02T11:02:49.000Z 76 1366.8000488281 2021-08-02T11:02:56.000Z 77 1366.8000488281 2021-08-02T11:03:04.000Z 75 1366.8000488281 2021-08-02T11:03:10.000Z 77 1366.8000488281 2021-08-02T11:03:12.000Z 80 1366.8000488281 2021-08-02T11:03:18.000Z 82 1366.8000488281 2021-08-02T11:03:20.000Z 85 1366.8000488281 2021-08-02T11:03:24.000Z 86 1366.8000488281 2021-08-02T11:03:31.000Z 82 1366.8000488281 2021-08-02T11:03:34.000Z 83 1366.8000488281 2021-08-02T11:03:47.000Z 86 1366.8000488281 2021-08-02T11:03:50.000Z 85 1366.8000488281 2021-08-02T11:03:51.000Z 82 1366.8000488281 2021-08-02T11:03:58.000Z 75 1366.8000488281 2021-08-02T11:03:59.000Z 76 1366.8000488281 2021-08-02T11:04:07.000Z 75 1366.8000488281 2021-08-02T11:04:11.000Z 78 1366.8000488281 2021-08-02T11:04:21.000Z 80 1366.8000488281 2021-08-02T11:04:37.000Z 79 1366.8000488281 2021-08-02T11:04:52.000Z 77 1366.8000488281 2021-08-02T11:05:07.000Z 75 1366.8000488281 2021-08-02T11:05:22.000Z 75 1366.8000488281 2021-08-02T11:05:34.000Z 78 1366.8000488281 2021-08-02T11:05:39.000Z 80 1366.8000488281 2021-08-02T11:05:43.000Z 77 1366.8000488281 2021-08-02T11:05:49.000Z 73 1366.8000488281 2021-08-02T11:05:50.000Z 76 1366.8000488281 2021-08-02T11:05:52.000Z 73 1366.8000488281 2021-08-02T11:05:55.000Z 77 1366.8000488281 2021-08-02T11:05:57.000Z 78 1366.8000488281 2021-08-02T11:06:11.000Z 78 1366.8000488281 2021-08-02T11:06:26.000Z 75 1366.8000488281 2021-08-02T11:06:38.000Z 74 1366.8000488281 2021-08-02T11:06:50.000Z 72 1366.8000488281 2021-08-02T11:06:56.000Z 75 1366.8000488281 2021-08-02T11:06:59.000Z 76 1366.8000488281 2021-08-02T11:07:16.000Z 76 1366.8000488281 2021-08-02T11:07:21.000Z 79 1366.8000488281 2021-08-02T11:07:28.000Z 81 1366.8000488281 2021-08-02T11:07:34.000Z 84 1366.8000488281 2021-08-02T11:07:39.000Z 86 1366.8000488281 2021-08-02T11:07:42.000Z 83 1366.8000488281 2021-08-02T11:07:46.000Z 80 1366.8000488281 2021-08-02T11:07:49.000Z 77 1366.8000488281 2021-08-02T11:07:52.000Z 74 1366.8000488281 2021-08-02T11:07:58.000Z 77 1366.8000488281 2021-08-02T11:08:04.000Z 74 1366.8000488281 2021-08-02T11:08:14.000Z 76 1366.8000488281 2021-08-02T11:08:27.000Z 77 1366.8000488281 2021-08-02T11:08:34.000Z 73 1366.8000488281 2021-08-02T11:08:43.000Z 71 1366.8000488281 2021-08-02T11:08:50.000Z 74 1366.8000488281 2021-08-02T11:08:52.000Z 77 1366.8000488281 2021-08-02T11:08:57.000Z 79 1366.8000488281 2021-08-02T11:09:01.000Z 76 1366.8000488281 2021-08-02T11:09:10.000Z 77 1366.8000488281 2021-08-02T11:09:11.000Z 80 1366.8000488281 2021-08-02T11:09:12.000Z 83 1366.8000488281 2021-08-02T11:09:14.000Z 87 1366.8000488281 2021-08-02T11:09:16.000Z 92 1366.8000488281 2021-08-02T11:09:21.000Z 87 1366.8000488281 2021-08-02T11:09:22.000Z 82 1366.8000488281 2021-08-02T11:09:23.000Z 77 1366.8000488281 2021-08-02T11:09:27.000Z 77 1366.8000488281 2021-08-02T11:09:38.000Z 80 1366.8000488281 2021-08-02T11:09:41.000Z 80 1366.8000488281 2021-08-02T11:09:57.000Z 80 1366.8000488281 2021-08-02T11:10:08.000Z 83 1366.8000488281 2021-08-02T11:10:09.000Z 84 1366.8000488281 2021-08-02T11:10:26.000Z 81 1366.8000488281 2021-08-02T11:10:27.000Z 80 1366.8000488281 2021-08-02T11:10:28.000Z 83 1366.8000488281 2021-08-02T11:10:30.000Z 87 1366.8000488281 2021-08-02T11:10:32.000Z 84 1366.8000488281 2021-08-02T11:10:34.000Z 81 1366.8000488281 2021-08-02T11:10:37.000Z 78 1366.8000488281 2021-08-02T11:10:40.000Z 77 1366.8000488281 2021-08-02T11:10:57.000Z 76 1366.8000488281 2021-08-02T11:11:00.000Z 73 1366.8000488281 2021-08-02T11:11:08.000Z 77 1366.8000488281 2021-08-02T11:11:09.000Z 80 1366.8000488281 2021-08-02T11:11:10.000Z 77 1366.8000488281 2021-08-02T11:11:12.000Z 74 1366.8000488281 2021-08-02T11:11:20.000Z 74 1366.8000488281 2021-08-02T11:11:35.000Z 76 1366.8000488281 2021-08-02T11:11:44.000Z 81 1366.8000488281 2021-08-02T11:11:45.000Z 84 1366.8000488281 2021-08-02T11:11:46.000Z 84 1366.8000488281 2021-08-02T11:11:49.000Z 88 1366.8000488281 2021-08-02T11:11:52.000Z 88 1366.8000488281 2021-08-02T11:11:54.000Z 84 1366.8000488281 2021-08-02T11:11:57.000Z 81 1366.8000488281 2021-08-02T11:12:05.000Z 78 1366.8000488281 2021-08-02T11:12:08.000Z 83 1366.8000488281 2021-08-02T11:12:18.000Z 80 1366.8000488281 2021-08-02T11:12:20.000Z 81 1366.8000488281 2021-08-02T11:12:25.000Z 84 1366.8000488281 2021-08-02T11:12:34.000Z 81 1366.8000488281 2021-08-02T11:12:36.000Z 81 1366.8000488281 2021-08-02T11:12:48.000Z 84 1366.8000488281 2021-08-02T11:12:53.000Z 83 1366.8000488281 2021-08-02T11:13:06.000Z 85 1366.8000488281 2021-08-02T11:13:08.000Z 88 1366.8000488281 2021-08-02T11:13:21.000Z 83 1366.8000488281 2021-08-02T11:13:23.000Z 78 1366.8000488281 2021-08-02T11:13:25.000Z 75 1366.8000488281 2021-08-02T11:13:30.000Z 72 1366.8000488281 2021-08-02T11:13:33.000Z 75 1366.8000488281 2021-08-02T11:13:36.000Z 79 1366.8000488281 2021-08-02T11:13:37.000Z 78 1366.8000488281 2021-08-02T11:13:41.000Z 75 1366.8000488281 2021-08-02T11:13:43.000Z 72 1366.8000488281 2021-08-02T11:13:50.000Z 76 1366.8000488281 2021-08-02T11:13:55.000Z 79 1366.8000488281 2021-08-02T11:13:58.000Z 82 1366.8000488281 2021-08-02T11:14:04.000Z 83 1366.8000488281 2021-08-02T11:14:16.000Z 81 1366.8000488281 2021-08-02T11:14:22.000Z 84 1366.8000488281 2021-08-02T11:14:28.000Z 83 1366.8000488281 2021-08-02T11:14:29.000Z 83 1366.8000488281 2021-08-02T11:14:35.000Z 80 1366.8000488281 2021-08-02T11:14:41.000Z 79 1366.8000488281 2021-08-02T11:14:46.000Z 76 1366.8000488281 2021-08-02T11:14:48.000Z 75 1366.8000488281 2021-08-02T11:14:51.000Z 73 1366.8000488281 2021-08-02T11:14:56.000Z 74 1366.8000488281 2021-08-02T11:15:01.000Z 76 1366.8000488281 2021-08-02T11:15:07.000Z 77 1366.8000488281 2021-08-02T11:15:18.000Z 74 1366.8000488281 2021-08-02T11:15:22.000Z 71 1366.8000488281 2021-08-02T11:15:30.000Z 68 1366.8000488281 2021-08-02T11:15:32.000Z 69 1366.8000488281 2021-08-02T11:15:34.000Z 72 1366.8000488281 2021-08-02T11:15:37.000Z 75 1366.8000488281 2021-08-02T11:15:49.000Z 73 1366.8000488281 2021-08-02T11:16:01.000Z 72 1366.8000488281 2021-08-02T11:16:07.000Z 69 1366.8000488281 2021-08-02T11:16:14.000Z 70 1366.8000488281 2021-08-02T11:16:18.000Z 73 1366.8000488281 2021-08-02T11:16:27.000Z 73 1366.8000488281 2021-08-02T11:16:29.000Z 77 1366.8000488281 2021-08-02T11:16:40.000Z 79 1366.8000488281 2021-08-02T11:16:44.000Z 76 1366.8000488281 2021-08-02T11:16:45.000Z 73 1366.8000488281 2021-08-02T11:16:47.000Z 69 1366.8000488281 2021-08-02T11:16:53.000Z 73 1366.8000488281 2021-08-02T11:16:56.000Z 75 1366.8000488281 2021-08-02T11:17:00.000Z 80 1366.8000488281 2021-08-02T11:17:04.000Z 77 1366.8000488281 2021-08-02T11:17:09.000Z 74 1366.8000488281 2021-08-02T11:17:15.000Z 71 1366.8000488281 2021-08-02T11:17:17.000Z 75 1366.8000488281 2021-08-02T11:17:20.000Z 80 1366.8000488281 2021-08-02T11:17:21.000Z 79 1366.8000488281 2021-08-02T11:17:25.000Z 76 1366.8000488281 2021-08-02T11:17:33.000Z 76 1366.8000488281 2021-08-02T11:17:38.000Z 82 1366.8000488281 2021-08-02T11:17:39.000Z 85 1366.8000488281 2021-08-02T11:17:41.000Z 88 1366.8000488281 2021-08-02T11:17:47.000Z 85 1366.8000488281 2021-08-02T11:17:49.000Z 80 1366.8000488281 2021-08-02T11:17:51.000Z 77 1366.8000488281 2021-08-02T11:18:00.000Z 75 1366.8000488281 2021-08-02T11:18:04.000Z 80 1366.8000488281 2021-08-02T11:18:09.000Z 83 1366.8000488281 2021-08-02T11:18:11.000Z 86 1366.8000488281 2021-08-02T11:18:13.000Z 86 1366.8000488281 2021-08-02T11:18:17.000Z 83 1366.8000488281 2021-08-02T11:18:23.000Z 82 1366.8000488281 2021-08-02T11:18:31.000Z 78 1366.8000488281 2021-08-02T11:18:33.000Z 81 1366.8000488281 2021-08-02T11:18:35.000Z 78 1366.8000488281 2021-08-02T11:18:36.000Z 77 1366.8000488281 2021-08-02T11:18:39.000Z 80 1366.8000488281 2021-08-02T11:18:44.000Z 77 1366.8000488281 2021-08-02T11:18:48.000Z 78 1366.8000488281 2021-08-02T11:18:50.000Z 81 1366.8000488281 2021-08-02T11:18:52.000Z 84 1366.8000488281 2021-08-02T11:19:02.000Z 84 1366.8000488281 2021-08-02T11:19:12.000Z 87 1366.8000488281 2021-08-02T11:19:14.000Z 87 1366.8000488281 2021-08-02T11:19:28.000Z 91 1366.8000488281 2021-08-02T11:19:31.000Z 88 1366.8000488281 2021-08-02T11:19:34.000Z 91 1366.8000488281 2021-08-02T11:19:36.000Z 96 1366.8000488281 2021-08-02T11:19:38.000Z 100 1366.8000488281 2021-08-02T11:19:40.000Z 101 1366.8000488281 2021-08-02T11:19:45.000Z 98 1366.8000488281 2021-08-02T11:19:56.000Z 97 1366.8000488281 2021-08-02T11:20:06.000Z 94 1366.8000488281 2021-08-02T11:20:08.000Z 89 1366.8000488281 2021-08-02T11:20:09.000Z 84 1366.8000488281 2021-08-02T11:20:10.000Z 80 1366.8000488281 2021-08-02T11:20:11.000Z 80 1366.8000488281 2021-08-02T11:20:17.000Z 77 1366.8000488281 2021-08-02T11:20:20.000Z 75 1366.8000488281 2021-08-02T11:20:25.000Z 78 1366.8000488281 2021-08-02T11:20:34.000Z 77 1366.8000488281 2021-08-02T11:20:39.000Z 81 1366.8000488281 2021-08-02T11:20:42.000Z 78 1366.8000488281 2021-08-02T11:20:49.000Z 77 1366.8000488281 2021-08-02T11:20:51.000Z 81 1366.8000488281 2021-08-02T11:20:53.000Z 88 1366.8000488281 2021-08-02T11:20:54.000Z 92 1366.8000488281 2021-08-02T11:20:55.000Z 96 1366.8000488281 2021-08-02T11:20:57.000Z 100 1366.8000488281 2021-08-02T11:21:02.000Z 101 1366.8000488281 2021-08-02T11:21:04.000Z 104 1366.8000488281 2021-08-02T11:21:11.000Z 107 1366.8000488281 2021-08-02T11:21:17.000Z 102 1366.8000488281 2021-08-02T11:21:18.000Z 101 1366.8000488281 2021-08-02T11:21:27.000Z 98 1366.8000488281 2021-08-02T11:21:32.000Z 97 1366.8000488281 2021-08-02T11:21:40.000Z 94 1366.8000488281 2021-08-02T11:21:42.000Z 89 1366.8000488281 2021-08-02T11:21:43.000Z 86 1366.8000488281 2021-08-02T11:21:44.000Z 82 1366.8000488281 2021-08-02T11:21:46.000Z 79 1366.8000488281 2021-08-02T11:21:49.000Z 76 1366.8000488281 2021-08-02T11:21:54.000Z 73 1366.8000488281 2021-08-02T11:22:05.000Z 72 1366.8000488281 2021-08-02T11:22:20.000Z 72 1366.8000488281 2021-08-02T11:22:36.000Z 71 1366.8000488281 2021-08-02T11:22:55.000Z 70 1366.8000488281 2021-08-02T11:23:01.000Z 74 1366.8000488281 2021-08-02T11:23:15.000Z 72 1366.8000488281 2021-08-02T11:23:18.000Z 69 1366.8000488281 2021-08-02T11:23:32.000Z 66 1366.8000488281 2021-08-02T11:23:44.000Z 69 1366.8000488281 2021-08-02T11:23:50.000Z 71 1366.8000488281 2021-08-02T11:24:00.000Z 68 1366.8000488281 2021-08-02T11:24:04.000Z 65 1366.8000488281 2021-08-02T11:24:09.000Z 64 1366.8000488281 2021-08-02T11:24:11.000Z 67 1366.8000488281 2021-08-02T11:24:27.000Z 65 1366.8000488281 2021-08-02T11:24:28.000Z 61 1366.8000488281 2021-08-02T11:24:31.000Z 65 1366.8000488281 2021-08-02T11:24:34.000Z 68 1366.8000488281 2021-08-02T11:24:37.000Z 71 1366.8000488281 2021-08-02T11:24:46.000Z 74 1366.8000488281 2021-08-02T11:24:57.000Z 71 1366.8000488281 2021-08-02T11:25:02.000Z 69 1366.8000488281 2021-08-02T11:25:17.000Z 67 1366.8000488281 2021-08-02T11:25:27.000Z 70 1366.8000488281 2021-08-02T11:25:34.000Z 72 1366.8000488281 2021-08-02T11:25:48.000Z 69 1366.8000488281 2021-08-02T11:25:51.000Z 69 1366.8000488281 2021-08-02T11:26:05.000Z 70 1366.8000488281 2021-08-02T11:26:06.000Z 74 1366.8000488281 2021-08-02T11:26:08.000Z 77 1366.8000488281 2021-08-02T11:26:11.000Z 80 1366.8000488281 2021-08-02T11:26:19.000Z 78 1366.8000488281 2021-08-02T11:26:27.000Z 82 1366.8000488281 2021-08-02T11:26:32.000Z 85 1366.8000488281 2021-08-02T11:26:34.000Z 86 1366.8000488281 2021-08-02T11:26:42.000Z 89 1366.8000488281 2021-08-02T11:26:43.000Z 85 1366.8000488281 2021-08-02T11:26:44.000Z 77 1366.8000488281 2021-08-02T11:26:45.000Z 78 1366.8000488281 2021-08-02T11:26:50.000Z 76 1366.8000488281 2021-08-02T11:26:53.000Z 73 1366.8000488281 2021-08-02T11:27:00.000Z 70 1366.8000488281 2021-08-02T11:27:09.000Z 65 1366.8000488281 2021-08-02T11:27:10.000Z 68 1366.8000488281 2021-08-02T11:27:12.000Z 72 1366.8000488281 2021-08-02T11:27:15.000Z 72 1366.8000488281 2021-08-02T11:27:16.000Z 75 1366.8000488281 2021-08-02T11:27:19.000Z 78 1366.8000488281 2021-08-02T11:27:27.000Z 75 1366.8000488281 2021-08-02T11:27:31.000Z 72 1366.8000488281 2021-08-02T11:27:32.000Z 72 1366.8000488281 2021-08-02T11:27:41.000Z 69 1366.8000488281 2021-08-02T11:27:43.000Z 66 1366.8000488281 2021-08-02T11:27:45.000Z 68 1366.8000488281 2021-08-02T11:27:55.000Z 65 1366.8000488281 2021-08-02T11:27:58.000Z 62 1366.8000488281 2021-08-02T11:28:02.000Z 66 1366.8000488281 2021-08-02T11:28:05.000Z 63 1366.8000488281 2021-08-02T11:28:09.000Z 62 1366.8000488281 2021-08-02T11:28:12.000Z 69 1366.8000488281 2021-08-02T11:28:13.000Z 75 1366.8000488281 2021-08-02T11:28:14.000Z 79 1366.8000488281 2021-08-02T11:28:15.000Z 78 1366.8000488281 2021-08-02T11:28:21.000Z 78 1366.8000488281 2021-08-02T11:28:30.000Z 75 1366.8000488281 2021-08-02T11:28:33.000Z 76 1366.8000488281 2021-08-02T11:28:41.000Z 73 1366.8000488281 2021-08-02T11:28:45.000Z 77 1366.8000488281 2021-08-02T11:28:46.000Z 74 1366.8000488281 2021-08-02T11:28:49.000Z 71 1366.8000488281 2021-08-02T11:28:50.000Z 74 1366.8000488281 2021-08-02T11:28:53.000Z 70 1366.8000488281 2021-08-02T11:28:56.000Z 67 1366.8000488281 2021-08-02T11:28:59.000Z 64 1366.8000488281 2021-08-02T11:29:02.000Z 66 1366.8000488281 2021-08-02T11:29:05.000Z 69 1366.8000488281 2021-08-02T11:29:15.000Z 72 1366.8000488281 2021-08-02T11:29:22.000Z 74 1366.8000488281 2021-08-02T11:29:24.000Z 71 1366.8000488281 2021-08-02T11:29:36.000Z 69 1366.8000488281 2021-08-02T11:29:51.000Z 72 1366.8000488281 2021-08-02T11:30:05.000Z 72 1366.8000488281 2021-08-02T11:30:08.000Z 69 1366.8000488281 2021-08-02T11:30:09.000Z 73 1366.8000488281 2021-08-02T11:30:10.000Z 76 1366.8000488281 2021-08-02T11:30:12.000Z 79 1366.8000488281 2021-08-02T11:30:13.000Z 82 1366.8000488281 2021-08-02T11:30:14.000Z 85 1366.8000488281 2021-08-02T11:30:16.000Z 88 1366.8000488281 2021-08-02T11:30:17.000Z 92 1366.8000488281 2021-08-02T11:30:19.000Z 97 1366.8000488281 2021-08-02T11:30:24.000Z 93 1366.8000488281 2021-08-02T11:30:25.000Z 87 1366.8000488281 2021-08-02T11:30:26.000Z 82 1366.8000488281 2021-08-02T11:30:29.000Z 80 1366.8000488281 2021-08-02T11:30:33.000Z 77 1366.8000488281 2021-08-02T11:30:36.000Z 80 1366.8000488281 2021-08-02T11:30:38.000Z 84 1366.8000488281 2021-08-02T11:30:40.000Z 87 1366.8000488281 2021-08-02T11:30:49.000Z 84 1366.8000488281 2021-08-02T11:30:50.000Z 85 1366.8000488281 2021-08-02T11:30:54.000Z 82 1366.8000488281 2021-08-02T11:30:55.000Z 81 1366.8000488281 2021-08-02T11:30:59.000Z 84 1366.8000488281 2021-08-02T11:31:00.000Z 88 1366.8000488281 2021-08-02T11:31:01.000Z 91 1366.8000488281 2021-08-02T11:31:03.000Z 89 1366.8000488281 2021-08-02T11:31:05.000Z 92 1366.8000488281 2021-08-02T11:31:11.000Z 95 1366.8000488281 2021-08-02T11:31:13.000Z 98 1366.8000488281 2021-08-02T11:31:19.000Z 101 1366.8000488281 2021-08-02T11:31:21.000Z 104 1366.8000488281 2021-08-02T11:31:23.000Z 101 1366.8000488281 2021-08-02T11:31:27.000Z 102 1366.8000488281 2021-08-02T11:31:29.000Z 106 1366.8000488281 2021-08-02T11:31:32.000Z 111 1381 2021-08-02T11:31:33.000Z 113 1377.8000488281 2021-08-02T11:31:34.000Z 115 1376.5999755859 2021-08-02T11:31:35.000Z 113 1375.8000488281 2021-08-02T11:31:38.000Z 116 1376.5999755859 2021-08-02T11:31:42.000Z 119 1377.8000488281 2021-08-02T11:31:46.000Z 121 1378 2021-08-02T11:31:51.000Z 122 1378.8000488281 2021-08-02T11:32:00.000Z 124 1380 2021-08-02T11:32:06.000Z 123 1380.1999511719 2021-08-02T11:32:07.000Z 123 1381.1999511719 2021-08-02T11:32:11.000Z 123 1382 2021-08-02T11:32:15.000Z 124 1382.1999511719 2021-08-02T11:32:16.000Z 124 1383.4000244141 2021-08-02T11:32:21.000Z 124 1383.5999755859 2021-08-02T11:32:22.000Z 124 1384.4000244141 2021-08-02T11:32:28.000Z 124 1385 2021-08-02T11:32:30.000Z 123 1385.5999755859 2021-08-02T11:32:35.000Z 123 1386.1999511719 2021-08-02T11:32:37.000Z 123 1386.5999755859 2021-08-02T11:32:43.000Z 121 1386.8000488281 2021-08-02T11:32:44.000Z 121 1387.1999511719 2021-08-02T11:32:49.000Z 122 1387.4000244141 2021-08-02T11:32:51.000Z 122 1387.4000244141 2021-08-02T11:32:57.000Z 120 1387 2021-08-02T11:33:03.000Z 117 1386.8000488281 2021-08-02T11:33:06.000Z 114 1386.1999511719 2021-08-02T11:33:08.000Z 114 1386 2021-08-02T11:33:09.000Z 114 1385.5999755859 2021-08-02T11:33:13.000Z 114 1385.5999755859 2021-08-02T11:33:17.000Z 113 1386.1999511719 2021-08-02T11:33:21.000Z 116 1387 2021-08-02T11:33:23.000Z 117 1387.5999755859 2021-08-02T11:33:25.000Z 117 1388.1999511719 2021-08-02T11:33:26.000Z 117 1389 2021-08-02T11:33:29.000Z 120 1389.5999755859 2021-08-02T11:33:30.000Z 122 1390.4000244141 2021-08-02T11:33:32.000Z 125 1390.8000488281 2021-08-02T11:33:34.000Z 126 1391.8000488281 2021-08-02T11:33:38.000Z 128 1392.5999755859 2021-08-02T11:33:41.000Z 128 1393 2021-08-02T11:33:42.000Z 128 1394.1999511719 2021-08-02T11:33:46.000Z 130 1394.5999755859 2021-08-02T11:33:48.000Z 129 1395.1999511719 2021-08-02T11:33:51.000Z 129 1395.8000488281 2021-08-02T11:33:54.000Z 132 1396 2021-08-02T11:33:55.000Z 129 1396.1999511719 2021-08-02T11:33:56.000Z 130 1397.4000244141 2021-08-02T11:34:00.000Z 133 1398.5999755859 2021-08-02T11:34:04.000Z 133 1398.8000488281 2021-08-02T11:34:05.000Z 130 1399.1999511719 2021-08-02T11:34:08.000Z 133 1399.5999755859 2021-08-02T11:34:11.000Z 136 1400.8000488281 2021-08-02T11:34:19.000Z 135 1401.1999511719 2021-08-02T11:34:22.000Z 138 1401.8000488281 2021-08-02T11:34:26.000Z 139 1402.5999755859 2021-08-02T11:34:34.000Z 137 1402.8000488281 2021-08-02T11:34:38.000Z 137 1403.1999511719 2021-08-02T11:34:41.000Z 138 1403.4000244141 2021-08-02T11:34:45.000Z 134 1403.4000244141 2021-08-02T11:34:47.000Z 131 1404 2021-08-02T11:34:50.000Z 134 1405 2021-08-02T11:34:53.000Z 138 1405.4000244141 2021-08-02T11:34:54.000Z 140 1406.4000244141 2021-08-02T11:34:58.000Z 140 1406.8000488281 2021-08-02T11:35:00.000Z 139 1407.4000244141 2021-08-02T11:35:03.000Z 139 1408.1999511719 2021-08-02T11:35:06.000Z 135 1408.5999755859 2021-08-02T11:35:07.000Z 135 1409.8000488281 2021-08-02T11:35:10.000Z 134 1411.1999511719 2021-08-02T11:35:14.000Z 135 1411.5999755859 2021-08-02T11:35:15.000Z 136 1412.1999511719 2021-08-02T11:35:17.000Z 137 1413 2021-08-02T11:35:21.000Z 140 1413 2021-08-02T11:35:22.000Z 140 1413.4000244141 2021-08-02T11:35:24.000Z 140 1414.5999755859 2021-08-02T11:35:29.000Z 139 1415 2021-08-02T11:35:30.000Z 139 1416 2021-08-02T11:35:36.000Z 141 1416.1999511719 2021-08-02T11:35:37.000Z 141 1416.8000488281 2021-08-02T11:35:40.000Z 138 1417.1999511719 2021-08-02T11:35:41.000Z 139 1417.5999755859 2021-08-02T11:35:43.000Z 138 1418.4000244141 2021-08-02T11:35:47.000Z 138 1419.5999755859 2021-08-02T11:35:52.000Z 138 1420 2021-08-02T11:35:54.000Z 138 1420.8000488281 2021-08-02T11:35:57.000Z 138 1421.8000488281 2021-08-02T11:36:01.000Z 137 1421.8000488281 2021-08-02T11:36:02.000Z 137 1422.4000244141 2021-08-02T11:36:06.000Z 134 1422.4000244141 2021-08-02T11:36:08.000Z 135 1423 2021-08-02T11:36:15.000Z 134 1423.1999511719 2021-08-02T11:36:17.000Z 134 1424 2021-08-02T11:36:23.000Z 134 1424 2021-08-02T11:36:28.000Z 133 1424.4000244141 2021-08-02T11:36:33.000Z 130 1424.4000244141 2021-08-02T11:36:35.000Z 131 1424 2021-08-02T11:36:40.000Z 130 1423.5999755859 2021-08-02T11:36:45.000Z 131 1422.5999755859 2021-08-02T11:36:46.000Z 130 1421.5999755859 2021-08-02T11:36:47.000Z 131 1420.8000488281 2021-08-02T11:36:48.000Z 129 1420 2021-08-02T11:36:49.000Z 126 1419.5999755859 2021-08-02T11:36:50.000Z 124 1419 2021-08-02T11:36:52.000Z 122 1418.4000244141 2021-08-02T11:36:55.000Z 122 1417.8000488281 2021-08-02T11:37:00.000Z 120 1416.4000244141 2021-08-02T11:37:04.000Z 117 1415.8000488281 2021-08-02T11:37:05.000Z 117 1415 2021-08-02T11:37:06.000Z 117 1414.1999511719 2021-08-02T11:37:07.000Z 117 1413.5999755859 2021-08-02T11:37:08.000Z 117 1412.8000488281 2021-08-02T11:37:09.000Z 117 1412.1999511719 2021-08-02T11:37:10.000Z 116 1412 2021-08-02T11:37:11.000Z 116 1411 2021-08-02T11:37:12.000Z 116 1409.5999755859 2021-08-02T11:37:14.000Z 116 1408.5999755859 2021-08-02T11:37:15.000Z 115 1407.4000244141 2021-08-02T11:37:16.000Z 113 1406.8000488281 2021-08-02T11:37:17.000Z 111 1406 2021-08-02T11:37:18.000Z 110 1405.8000488281 2021-08-02T11:37:19.000Z 110 1405.4000244141 2021-08-02T11:37:21.000Z 110 1405.4000244141 2021-08-02T11:37:26.000Z 111 1406 2021-08-02T11:37:29.000Z 114 1407.5999755859 2021-08-02T11:37:33.000Z 118 1407.8000488281 2021-08-02T11:37:34.000Z 119 1408.5999755859 2021-08-02T11:37:38.000Z 120 1409.5999755859 2021-08-02T11:37:42.000Z 121 1410.8000488281 2021-08-02T11:37:46.000Z 122 1411 2021-08-02T11:37:47.000Z 125 1411.4000244141 2021-08-02T11:37:49.000Z 125 1412 2021-08-02T11:37:52.000Z 125 1413 2021-08-02T11:37:57.000Z 125 1414.1999511719 2021-08-02T11:38:01.000Z 124 1414.5999755859 2021-08-02T11:38:03.000Z 127 1414.8000488281 2021-08-02T11:38:05.000Z 128 1415.4000244141 2021-08-02T11:38:06.000Z 127 1416.4000244141 2021-08-02T11:38:11.000Z 127 1416.5999755859 2021-08-02T11:38:12.000Z 130 1417 2021-08-02T11:38:14.000Z 132 1417.4000244141 2021-08-02T11:38:15.000Z 133 1418.5999755859 2021-08-02T11:38:18.000Z 134 1419.8000488281 2021-08-02T11:38:21.000Z 134 1419.8000488281 2021-08-02T11:38:22.000Z 134 1420.8000488281 2021-08-02T11:38:27.000Z 134 1421.5999755859 2021-08-02T11:38:30.000Z 135 1422.1999511719 2021-08-02T11:38:31.000Z 136 1423.4000244141 2021-08-02T11:38:34.000Z 136 1424.1999511719 2021-08-02T11:38:36.000Z 137 1424.5999755859 2021-08-02T11:38:37.000Z 137 1425.5999755859 2021-08-02T11:38:42.000Z 140 1426.4000244141 2021-08-02T11:38:46.000Z 143 1427 2021-08-02T11:38:48.000Z 143 1428.1999511719 2021-08-02T11:38:51.000Z 140 1429 2021-08-02T11:38:53.000Z 143 1429.4000244141 2021-08-02T11:38:54.000Z 143 1429.8000488281 2021-08-02T11:38:55.000Z 143 1430.8000488281 2021-08-02T11:38:58.000Z 143 1432.1999511719 2021-08-02T11:39:02.000Z 143 1432.8000488281 2021-08-02T11:39:04.000Z 144 1433.4000244141 2021-08-02T11:39:07.000Z 145 1434.1999511719 2021-08-02T11:39:11.000Z 142 1434.8000488281 2021-08-02T11:39:12.000Z 142 1435.1999511719 2021-08-02T11:39:13.000Z 142 1435.8000488281 2021-08-02T11:39:16.000Z 141 1436.8000488281 2021-08-02T11:39:20.000Z 141 1437.5999755859 2021-08-02T11:39:22.000Z 140 1438 2021-08-02T11:39:23.000Z 142 1439.1999511719 2021-08-02T11:39:26.000Z 140 1440.4000244141 2021-08-02T11:39:30.000Z 140 1442 2021-08-02T11:39:34.000Z 141 1442.8000488281 2021-08-02T11:39:37.000Z 140 1443.1999511719 2021-08-02T11:39:38.000Z 140 1444.4000244141 2021-08-02T11:39:42.000Z 140 1445.5999755859 2021-08-02T11:39:45.000Z 139 1445.5999755859 2021-08-02T11:39:46.000Z 138 1446.8000488281 2021-08-02T11:39:49.000Z 138 1447.5999755859 2021-08-02T11:39:51.000Z 134 1447.8000488281 2021-08-02T11:39:52.000Z 131 1448.1999511719 2021-08-02T11:39:53.000Z 131 1448.5999755859 2021-08-02T11:39:55.000Z 130 1449.1999511719 2021-08-02T11:39:57.000Z 133 1449.5999755859 2021-08-02T11:39:58.000Z 137 1449.8000488281 2021-08-02T11:39:59.000Z 140 1450.4000244141 2021-08-02T11:40:00.000Z 143 1451.1999511719 2021-08-02T11:40:02.000Z 146 1451.4000244141 2021-08-02T11:40:03.000Z 146 1451.5999755859 2021-08-02T11:40:04.000Z 146 1452.8000488281 2021-08-02T11:40:06.000Z 146 1454 2021-08-02T11:40:10.000Z 147 1455.4000244141 2021-08-02T11:40:14.000Z 147 1457 2021-08-02T11:40:19.000Z 147 1457.4000244141 2021-08-02T11:40:21.000Z 148 1458.4000244141 2021-08-02T11:40:23.000Z 149 1459.8000488281 2021-08-02T11:40:29.000Z 148 1460.8000488281 2021-08-02T11:40:33.000Z 147 1462.1999511719 2021-08-02T11:40:38.000Z 147 1463.1999511719 2021-08-02T11:40:43.000Z 146 1463.8000488281 2021-08-02T11:40:45.000Z 144 1464.4000244141 2021-08-02T11:40:48.000Z 144 1465.4000244141 2021-08-02T11:40:54.000Z 145 1465.5999755859 2021-08-02T11:40:55.000Z 146 1466.8000488281 2021-08-02T11:40:58.000Z 145 1467.8000488281 2021-08-02T11:41:03.000Z 143 1467.8000488281 2021-08-02T11:41:04.000Z 143 1469 2021-08-02T11:41:09.000Z 142 1469.4000244141 2021-08-02T11:41:11.000Z 141 1470 2021-08-02T11:41:14.000Z 141 1471.1999511719 2021-08-02T11:41:18.000Z 141 1472.1999511719 2021-08-02T11:41:22.000Z 140 1473.4000244141 2021-08-02T11:41:25.000Z 139 1474.5999755859 2021-08-02T11:41:30.000Z 141 1474.8000488281 2021-08-02T11:41:31.000Z 141 1475.8000488281 2021-08-02T11:41:35.000Z 139 1477 2021-08-02T11:41:39.000Z 139 1478.1999511719 2021-08-02T11:41:46.000Z 138 1478.1999511719 2021-08-02T11:41:47.000Z 138 1479.5999755859 2021-08-02T11:41:52.000Z 137 1480.1999511719 2021-08-02T11:41:55.000Z 136 1480.5999755859 2021-08-02T11:41:56.000Z 137 1481.5999755859 2021-08-02T11:42:01.000Z 136 1482.1999511719 2021-08-02T11:42:03.000Z 135 1482.5999755859 2021-08-02T11:42:05.000Z 134 1483.5999755859 2021-08-02T11:42:10.000Z 134 1483.5999755859 2021-08-02T11:42:11.000Z 134 1484.5999755859 2021-08-02T11:42:16.000Z 132 1484.8000488281 2021-08-02T11:42:17.000Z 131 1485.8000488281 2021-08-02T11:42:21.000Z 130 1486.8000488281 2021-08-02T11:42:23.000Z 129 1487.8000488281 2021-08-02T11:42:27.000Z 129 1489 2021-08-02T11:42:31.000Z 130 1489.1999511719 2021-08-02T11:42:32.000Z 130 1490.1999511719 2021-08-02T11:42:36.000Z 131 1490.5999755859 2021-08-02T11:42:38.000Z 128 1491.1999511719 2021-08-02T11:42:40.000Z 127 1491.4000244141 2021-08-02T11:42:41.000Z 125 1492.5999755859 2021-08-02T11:42:45.000Z 126 1492.8000488281 2021-08-02T11:42:46.000Z 131 1493.1999511719 2021-08-02T11:42:47.000Z 132 1493.8000488281 2021-08-02T11:42:50.000Z 133 1494.4000244141 2021-08-02T11:42:52.000Z 137 1494.8000488281 2021-08-02T11:42:54.000Z 137 1496 2021-08-02T11:42:58.000Z 138 1497 2021-08-02T11:43:02.000Z 140 1497.4000244141 2021-08-02T11:43:03.000Z 136 1498.4000244141 2021-08-02T11:43:07.000Z 138 1499.5999755859 2021-08-02T11:43:11.000Z 138 1500.8000488281 2021-08-02T11:43:15.000Z 137 1501.8000488281 2021-08-02T11:43:18.000Z 138 1502 2021-08-02T11:43:19.000Z 138 1503.1999511719 2021-08-02T11:43:22.000Z 138 1504.1999511719 2021-08-02T11:43:25.000Z 138 1504.5999755859 2021-08-02T11:43:26.000Z 138 1505.4000244141 2021-08-02T11:43:29.000Z 139 1506.5999755859 2021-08-02T11:43:33.000Z 139 1506.8000488281 2021-08-02T11:43:34.000Z 140 1508 2021-08-02T11:43:37.000Z 140 1509.1999511719 2021-08-02T11:43:41.000Z 140 1509.1999511719 2021-08-02T11:43:42.000Z 140 1510.1999511719 2021-08-02T11:43:44.000Z 141 1511.1999511719 2021-08-02T11:43:47.000Z 141 1512 2021-08-02T11:43:50.000Z 142 1512.5999755859 2021-08-02T11:43:51.000Z 143 1513.8000488281 2021-08-02T11:43:55.000Z 145 1514.8000488281 2021-08-02T11:43:58.000Z 144 1515.8000488281 2021-08-02T11:44:03.000Z 143 1516 2021-08-02T11:44:04.000Z 143 1516.8000488281 2021-08-02T11:44:08.000Z 140 1517.1999511719 2021-08-02T11:44:10.000Z 139 1518 2021-08-02T11:44:12.000Z 139 1518.1999511719 2021-08-02T11:44:13.000Z 139 1519 2021-08-02T11:44:19.000Z 137 1519.1999511719 2021-08-02T11:44:21.000Z 136 1519.5999755859 2021-08-02T11:44:25.000Z 135 1519.5999755859 2021-08-02T11:44:33.000Z 134 1519.1999511719 2021-08-02T11:44:38.000Z 131 1519 2021-08-02T11:44:39.000Z 130 1518.8000488281 2021-08-02T11:44:40.000Z 130 1518.4000244141 2021-08-02T11:44:43.000Z 130 1518.1999511719 2021-08-02T11:44:46.000Z 129 1518.1999511719 2021-08-02T11:44:48.000Z 126 1518.1999511719 2021-08-02T11:44:49.000Z 124 1519 2021-08-02T11:44:55.000Z 124 1519.4000244141 2021-08-02T11:44:57.000Z 125 1519.4000244141 2021-08-02T11:45:01.000Z 127 1519.4000244141 2021-08-02T11:45:06.000Z 124 1518.8000488281 2021-08-02T11:45:09.000Z 121 1518.4000244141 2021-08-02T11:45:11.000Z 121 1518.1999511719 2021-08-02T11:45:12.000Z 120 1518 2021-08-02T11:45:17.000Z 122 1518.1999511719 2021-08-02T11:45:22.000Z 122 1519 2021-08-02T11:45:30.000Z 122 1519.4000244141 2021-08-02T11:45:35.000Z 121 1519.8000488281 2021-08-02T11:45:38.000Z 123 1520.4000244141 2021-08-02T11:45:43.000Z 124 1520.5999755859 2021-08-02T11:45:44.000Z 125 1521.1999511719 2021-08-02T11:45:50.000Z 127 1521.4000244141 2021-08-02T11:45:56.000Z 128 1521.1999511719 2021-08-02T11:46:00.000Z 129 1521 2021-08-02T11:46:01.000Z 129 1519 2021-08-02T11:46:06.000Z 129 1518.1999511719 2021-08-02T11:46:07.000Z 127 1517.5999755859 2021-08-02T11:46:08.000Z 125 1516 2021-08-02T11:46:09.000Z 124 1514.4000244141 2021-08-02T11:46:11.000Z 124 1513 2021-08-02T11:46:14.000Z 124 1511.8000488281 2021-08-02T11:46:17.000Z 123 1510.8000488281 2021-08-02T11:46:20.000Z 122 1509.4000244141 2021-08-02T11:46:21.000Z 122 1508.4000244141 2021-08-02T11:46:22.000Z 117 1507.8000488281 2021-08-02T11:46:23.000Z 114 1507.4000244141 2021-08-02T11:46:25.000Z 112 1507.1999511719 2021-08-02T11:46:26.000Z 111 1507 2021-08-02T11:46:30.000Z 110 1506.8000488281 2021-08-02T11:46:31.000Z 110 1506.5999755859 2021-08-02T11:46:36.000Z 111 1506.1999511719 2021-08-02T11:46:39.000Z 109 1505 2021-08-02T11:46:41.000Z 109 1503.8000488281 2021-08-02T11:46:44.000Z 109 1503 2021-08-02T11:46:46.000Z 109 1502.4000244141 2021-08-02T11:46:47.000Z 109 1502 2021-08-02T11:46:48.000Z 110 1500.5999755859 2021-08-02T11:46:49.000Z 110 1499.5999755859 2021-08-02T11:46:50.000Z 111 1497.8000488281 2021-08-02T11:46:51.000Z 111 1496.1999511719 2021-08-02T11:46:53.000Z 111 1494.4000244141 2021-08-02T11:46:54.000Z 112 1493.4000244141 2021-08-02T11:46:55.000Z 112 1491.5999755859 2021-08-02T11:46:57.000Z 112 1490.5999755859 2021-08-02T11:46:58.000Z 112 1490 2021-08-02T11:46:59.000Z 111 1489.4000244141 2021-08-02T11:47:00.000Z 110 1488.8000488281 2021-08-02T11:47:01.000Z 110 1488.4000244141 2021-08-02T11:47:02.000Z 109 1487 2021-08-02T11:47:04.000Z 108 1485.8000488281 2021-08-02T11:47:06.000Z 107 1485.1999511719 2021-08-02T11:47:08.000Z 107 1484.5999755859 2021-08-02T11:47:09.000Z 107 1483.8000488281 2021-08-02T11:47:11.000Z 108 1483.4000244141 2021-08-02T11:47:12.000Z 108 1482 2021-08-02T11:47:15.000Z 109 1481.4000244141 2021-08-02T11:47:16.000Z 109 1480.8000488281 2021-08-02T11:47:18.000Z 109 1479.5999755859 2021-08-02T11:47:20.000Z 110 1478.4000244141 2021-08-02T11:47:24.000Z 111 1478 2021-08-02T11:47:28.000Z 111 1478.1999511719 2021-08-02T11:47:32.000Z 114 1478 2021-08-02T11:47:37.000Z 112 1477.8000488281 2021-08-02T11:47:47.000Z 115 1477.8000488281 2021-08-02T11:47:48.000Z 115 1477.8000488281 2021-08-02T11:47:51.000Z 112 1477.8000488281 2021-08-02T11:47:56.000Z 115 1477.8000488281 2021-08-02T11:48:00.000Z 111 1477.8000488281 2021-08-02T11:48:01.000Z 107 1477.8000488281 2021-08-02T11:48:02.000Z 107 1477.8000488281 2021-08-02T11:48:04.000Z 103 1478.1999511719 2021-08-02T11:48:12.000Z 105 1478.5999755859 2021-08-02T11:48:20.000Z 101 1478.5999755859 2021-08-02T11:48:24.000Z 98 1478.5999755859 2021-08-02T11:48:26.000Z 95 1478.1999511719 2021-08-02T11:48:38.000Z 92 1478.1999511719 2021-08-02T11:48:43.000Z 90 1478.1999511719 2021-08-02T11:48:46.000Z 87 1478.4000244141 2021-08-02T11:48:57.000Z 87 1478.4000244141 2021-08-02T11:49:04.000Z 82 1478.4000244141 2021-08-02T11:49:05.000Z 77 1478.4000244141 2021-08-02T11:49:06.000Z 73 1478.4000244141 2021-08-02T11:49:07.000Z 76 1478.4000244141 2021-08-02T11:49:12.000Z 74 1478.4000244141 2021-08-02T11:49:14.000Z 77 1478.4000244141 2021-08-02T11:49:16.000Z 74 1478.5999755859 2021-08-02T11:49:18.000Z 78 1478.5999755859 2021-08-02T11:49:21.000Z 84 1478.5999755859 2021-08-02T11:49:22.000Z 87 1478.5999755859 2021-08-02T11:49:24.000Z 84 1478.5999755859 2021-08-02T11:49:25.000Z 81 1478.5999755859 2021-08-02T11:49:27.000Z 79 1478.8000488281 2021-08-02T11:49:32.000Z 82 1479 2021-08-02T11:49:38.000Z 82 1479 2021-08-02T11:49:39.000Z 85 1479 2021-08-02T11:49:40.000Z 81 1479.4000244141 2021-08-02T11:49:47.000Z 86 1479.5999755859 2021-08-02T11:49:48.000Z 87 1479.5999755859 2021-08-02T11:49:49.000Z 88 1479.1999511719 2021-08-02T11:50:00.000Z 86 1479.1999511719 2021-08-02T11:50:13.000Z 89 1479.1999511719 2021-08-02T11:50:14.000Z 90 1479.1999511719 2021-08-02T11:50:15.000Z 94 1479.1999511719 2021-08-02T11:50:23.000Z 86 1479.1999511719 2021-08-02T11:50:32.000Z 86 1479.4000244141 2021-08-02T11:50:41.000Z 89 1479.4000244141 2021-08-02T11:50:45.000Z 89 1479.4000244141 2021-08-02T11:50:49.000Z 92 1479 2021-08-02T11:51:02.000Z 89 1479 2021-08-02T11:51:07.000Z 86 1479.1999511719 2021-08-02T11:51:16.000Z 83 1479.4000244141 2021-08-02T11:51:21.000Z 85 1479.4000244141 2021-08-02T11:51:37.000Z 86 1479.4000244141 2021-08-02T11:51:43.000Z 83 1479.1999511719 2021-08-02T11:51:52.000Z 86 1479.1999511719 2021-08-02T11:51:55.000Z 86 1479.4000244141 2021-08-02T11:52:26.000Z 89 1479.4000244141 2021-08-02T11:52:32.000Z 86 1479.5999755859 2021-08-02T11:52:50.000Z 83 1479.5999755859 2021-08-02T11:53:06.000Z 80 1479.5999755859 2021-08-02T11:53:15.000Z 83 1479.5999755859 2021-08-02T11:53:25.000Z 86 1479.5999755859 2021-08-02T11:53:28.000Z 89 1479.5999755859 2021-08-02T11:53:48.000Z 88 1479.5999755859 2021-08-02T11:54:01.000Z 91 1479.5999755859 2021-08-02T11:54:03.000Z 91 1479.5999755859 2021-08-02T11:54:22.000Z 94 1479.5999755859 2021-08-02T11:54:24.000Z 97 1479.5999755859 2021-08-02T11:54:28.000Z 100 1479.5999755859 2021-08-02T11:54:30.000Z 98 1479.5999755859 2021-08-02T11:54:31.000Z 94 1479.5999755859 2021-08-02T11:54:33.000Z 89 1479.5999755859 2021-08-02T11:54:34.000Z 89 1479.5999755859 2021-08-02T11:54:36.000Z 86 1479.5999755859 2021-08-02T11:54:41.000Z 83 1479.5999755859 2021-08-02T11:54:53.000Z 85 1479.5999755859 2021-08-02T11:55:16.000Z 85 1479.5999755859 2021-08-02T11:55:31.000Z 88 1479.5999755859 2021-08-02T11:55:33.000Z 91 1479.5999755859 2021-08-02T11:55:36.000Z 95 1479.5999755859 2021-08-02T11:55:42.000Z 90 1479.5999755859 2021-08-02T11:55:46.000Z 89 1479.5999755859 2021-08-02T11:55:48.000Z 94 1479.5999755859 2021-08-02T11:55:51.000Z 91 1479.5999755859 2021-08-02T11:55:56.000Z 88 1479.5999755859 2021-08-02T11:56:03.000Z 91 1479.5999755859 2021-08-02T11:56:04.000Z 96 1479.5999755859 2021-08-02T11:56:16.000Z 94 1479.5999755859 2021-08-02T11:56:21.000Z 91 1479.5999755859 2021-08-02T11:56:30.000Z 88 1479.5999755859 2021-08-02T11:56:36.000Z 85 1479.5999755859 2021-08-02T11:56:41.000Z 87 1479.5999755859 2021-08-02T11:56:42.000Z 84 1479.5999755859 2021-08-02T11:56:43.000Z 89 1479.5999755859 2021-08-02T11:56:44.000Z 86 1479.5999755859 2021-08-02T11:56:45.000Z 85 1479.5999755859 2021-08-02T11:56:49.000Z 84 1479.5999755859 2021-08-02T11:56:50.000Z 86 1468.1999511719 2021-08-02T11:56:53.000Z 84 1466.8000488281 2021-08-02T11:56:54.000Z 82 1464.5999755859 2021-08-02T11:56:55.000Z 83 1463.5999755859 2021-08-02T11:56:56.000Z 82 1464 2021-08-02T11:57:01.000Z 82 1463.4000244141 2021-08-02T11:57:03.000Z 83 1462.8000488281 2021-08-02T11:57:05.000Z 80 1462.1999511719 2021-08-02T11:57:06.000Z 81 1460 2021-08-02T11:57:08.000Z 80 1457.1999511719 2021-08-02T11:57:10.000Z 81 1460 2021-08-02T11:57:11.000Z 81 1461.4000244141 2021-08-02T11:57:12.000Z 85 1461.8000488281 2021-08-02T11:57:13.000Z 90 1462 2021-08-02T11:57:14.000Z 94 1461.8000488281 2021-08-02T11:57:15.000Z 99 1461 2021-08-02T11:57:16.000Z 102 1459.8000488281 2021-08-02T11:57:17.000Z 106 1459.1999511719 2021-08-02T11:57:18.000Z 109 1457.4000244141 2021-08-02T11:57:19.000Z 110 1456.1999511719 2021-08-02T11:57:20.000Z 111 1455.4000244141 2021-08-02T11:57:21.000Z 112 1454.8000488281 2021-08-02T11:57:22.000Z 114 1453.5999755859 2021-08-02T11:57:23.000Z 115 1452.4000244141 2021-08-02T11:57:24.000Z 115 1451 2021-08-02T11:57:26.000Z 115 1450.5999755859 2021-08-02T11:57:27.000Z 115 1449.8000488281 2021-08-02T11:57:29.000Z 116 1448.1999511719 2021-08-02T11:57:32.000Z 116 1447.8000488281 2021-08-02T11:57:34.000Z 117 1447 2021-08-02T11:57:35.000Z 118 1445.5999755859 2021-08-02T11:57:37.000Z 118 1444 2021-08-02T11:57:40.000Z 120 1443.5999755859 2021-08-02T11:57:41.000Z 121 1443 2021-08-02T11:57:44.000Z 121 1442.8000488281 2021-08-02T11:57:46.000Z 122 1442.8000488281 2021-08-02T11:57:47.000Z 122 1441.8000488281 2021-08-02T11:57:54.000Z 119 1441.1999511719 2021-08-02T11:57:55.000Z 119 1440.5999755859 2021-08-02T11:57:57.000Z 119 1439.4000244141 2021-08-02T11:57:59.000Z 119 1438.1999511719 2021-08-02T11:58:01.000Z 118 1437 2021-08-02T11:58:03.000Z 117 1435.4000244141 2021-08-02T11:58:04.000Z 117 1434.4000244141 2021-08-02T11:58:06.000Z 117 1432.5999755859 2021-08-02T11:58:08.000Z 116 1431.5999755859 2021-08-02T11:58:09.000Z 116 1430 2021-08-02T11:58:12.000Z 116 1428.5999755859 2021-08-02T11:58:15.000Z 116 1427.5999755859 2021-08-02T11:58:17.000Z 116 1427.1999511719 2021-08-02T11:58:18.000Z 116 1426.1999511719 2021-08-02T11:58:20.000Z 117 1425 2021-08-02T11:58:21.000Z 116 1423.4000244141 2021-08-02T11:58:23.000Z 116 1422.4000244141 2021-08-02T11:58:24.000Z 116 1421.1999511719 2021-08-02T11:58:26.000Z 115 1420 2021-08-02T11:58:28.000Z 117 1418.4000244141 2021-08-02T11:58:30.000Z 117 1416.8000488281 2021-08-02T11:58:32.000Z 118 1415.8000488281 2021-08-02T11:58:34.000Z 116 1414.8000488281 2021-08-02T11:58:36.000Z 114 1413.5999755859 2021-08-02T11:58:38.000Z 113 1411.8000488281 2021-08-02T11:58:40.000Z 113 1410.4000244141 2021-08-02T11:58:42.000Z 113 1408.8000488281 2021-08-02T11:58:44.000Z 113 1407.8000488281 2021-08-02T11:58:46.000Z 114 1407 2021-08-02T11:58:47.000Z 114 1406.4000244141 2021-08-02T11:58:48.000Z 114 1405.4000244141 2021-08-02T11:58:52.000Z 112 1404.1999511719 2021-08-02T11:58:56.000Z 111 1403 2021-08-02T11:58:58.000Z 112 1402 2021-08-02T11:59:01.000Z 109 1401.1999511719 2021-08-02T11:59:02.000Z 109 1400.5999755859 2021-08-02T11:59:03.000Z 109 1400 2021-08-02T11:59:04.000Z 110 1398.8000488281 2021-08-02T11:59:06.000Z 112 1397.8000488281 2021-08-02T11:59:09.000Z 115 1395.8000488281 2021-08-02T11:59:12.000Z 116 1394.4000244141 2021-08-02T11:59:14.000Z 117 1393 2021-08-02T11:59:16.000Z 117 1391.8000488281 2021-08-02T11:59:19.000Z 118 1390.5999755859 2021-08-02T11:59:20.000Z 119 1389.1999511719 2021-08-02T11:59:21.000Z 119 1387.5999755859 2021-08-02T11:59:23.000Z 120 1386 2021-08-02T11:59:26.000Z 120 1384.5999755859 2021-08-02T11:59:28.000Z 120 1382.5999755859 2021-08-02T11:59:30.000Z 120 1381.8000488281 2021-08-02T11:59:31.000Z 117 1381.1999511719 2021-08-02T11:59:32.000Z 116 1380.1999511719 2021-08-02T11:59:33.000Z 114 1379 2021-08-02T11:59:35.000Z 113 1378.4000244141 2021-08-02T11:59:37.000Z 112 1377.4000244141 2021-08-02T11:59:38.000Z 112 1376 2021-08-02T11:59:41.000Z 113 1375.5999755859 2021-08-02T11:59:42.000Z 113 1374.5999755859 2021-08-02T11:59:44.000Z 114 1373.4000244141 2021-08-02T11:59:47.000Z 115 1373 2021-08-02T11:59:49.000Z 116 1372.1999511719 2021-08-02T11:59:56.000Z 116 1371.5999755859 2021-08-02T11:59:59.000Z 116 1371.1999511719 2021-08-02T12:00:01.000Z 116 1370.1999511719 2021-08-02T12:00:04.000Z 116 1370 2021-08-02T12:00:05.000Z 116 1369.1999511719 2021-08-02T12:00:08.000Z 114 1368 2021-08-02T12:00:10.000Z 114 1367.5999755859 2021-08-02T12:00:11.000Z 114 1366.8000488281 2021-08-02T12:00:13.000Z 113 1366.4000244141 2021-08-02T12:00:14.000Z 113 1365.4000244141 2021-08-02T12:00:15.000Z 114 1364.8000488281 2021-08-02T12:00:16.000Z 114 1364.1999511719 2021-08-02T12:00:17.000Z 114 1363 2021-08-02T12:00:20.000Z 115 1361.5999755859 2021-08-02T12:00:22.000Z 115 1360.5999755859 2021-08-02T12:00:24.000Z 114 1360.4000244141 2021-08-02T12:00:25.000Z 114 1359 2021-08-02T12:00:30.000Z 113 1357.8000488281 2021-08-02T12:00:33.000Z 111 1356.8000488281 2021-08-02T12:00:35.000Z 109 1355.5999755859 2021-08-02T12:00:37.000Z 107 1353.8000488281 2021-08-02T12:00:39.000Z 107 1352.8000488281 2021-08-02T12:00:41.000Z 106 1351.8000488281 2021-08-02T12:00:43.000Z 106 1350.4000244141 2021-08-02T12:00:44.000Z 106 1349.1999511719 2021-08-02T12:00:46.000Z 106 1347.5999755859 2021-08-02T12:00:48.000Z 107 1347 2021-08-02T12:00:49.000Z 107 1346.1999511719 2021-08-02T12:00:51.000Z 108 1345.1999511719 2021-08-02T12:00:55.000Z 106 1344.1999511719 2021-08-02T12:01:01.000Z 103 1344 2021-08-02T12:01:02.000Z 103 1343.1999511719 2021-08-02T12:01:10.000Z 107 1343.1999511719 2021-08-02T12:01:15.000Z 109 1343.1999511719 2021-08-02T12:01:18.000Z 110 1343 2021-08-02T12:01:27.000Z 110 1343 2021-08-02T12:01:34.000Z 107 1342.8000488281 2021-08-02T12:01:41.000Z 104 1342.8000488281 2021-08-02T12:01:42.000Z 98 1342.8000488281 2021-08-02T12:01:43.000Z 93 1342.8000488281 2021-08-02T12:01:44.000Z 88 1342.8000488281 2021-08-02T12:01:45.000Z 83 1342.8000488281 2021-08-02T12:01:46.000Z 83 1343.4000244141 2021-08-02T12:01:58.000Z 85 1343.4000244141 2021-08-02T12:02:03.000Z 82 1343.4000244141 2021-08-02T12:02:14.000Z 80 1343.4000244141 2021-08-02T12:02:28.000Z 80 1343.4000244141 2021-08-02T12:02:29.000Z 84 1343.4000244141 2021-08-02T12:02:32.000Z 87 1343.4000244141 2021-08-02T12:02:39.000Z 91 1343.4000244141 2021-08-02T12:02:41.000Z 94 1343.4000244141 2021-08-02T12:02:42.000Z 96 1343.4000244141 2021-08-02T12:02:49.000Z 93 1343.4000244141 2021-08-02T12:02:52.000Z 96 1343.4000244141 2021-08-02T12:02:57.000Z 95 1343.4000244141 2021-08-02T12:03:00.000Z 92 1343.4000244141 2021-08-02T12:03:02.000Z 95 1343.4000244141 2021-08-02T12:03:05.000Z 89 1343.4000244141 2021-08-02T12:03:12.000Z 89 1343.4000244141 2021-08-02T12:03:26.000Z 87 1343.4000244141 2021-08-02T12:03:32.000Z 91 1343.4000244141 2021-08-02T12:03:34.000Z 94 1343.4000244141 2021-08-02T12:03:40.000Z 96 1343.4000244141 2021-08-02T12:03:46.000Z 93 1343.4000244141 2021-08-02T12:03:47.000Z 96 1343.4000244141 2021-08-02T12:03:53.000Z 96 1343.4000244141 2021-08-02T12:03:56.000Z 96 1343.4000244141 2021-08-02T12:04:01.000Z 98 1343.4000244141 2021-08-02T12:04:03.000Z 96 1343.4000244141 2021-08-02T12:04:09.000Z 99 1343.4000244141 2021-08-02T12:04:11.000Z 99 1343.4000244141 2021-08-02T12:04:21.000Z 103 1343.4000244141 2021-08-02T12:04:23.000Z 108 1343.4000244141 2021-08-02T12:04:25.000Z 112 1343.4000244141 2021-08-02T12:04:27.000Z 112 1343.4000244141 2021-08-02T12:04:33.000Z 109 1343.4000244141 2021-08-02T12:04:34.000Z 109 1343.4000244141 2021-08-02T12:04:39.000Z 108 1343.4000244141 2021-08-02T12:04:47.000Z 109 1343.4000244141 2021-08-02T12:04:50.000Z 113 1343.4000244141 2021-08-02T12:04:54.000Z 113 1328.1999511719 2021-08-02T12:05:01.000Z 113 1328.4000244141 2021-08-02T12:05:02.000Z 114 1327.5999755859 2021-08-02T12:05:05.000Z 117 1327.1999511719 2021-08-02T12:05:06.000Z 117 1325.5999755859 2021-08-02T12:05:11.000Z 117 1325.4000244141 2021-08-02T12:05:13.000Z 120 1325 2021-08-02T12:05:14.000Z 123 1325 2021-08-02T12:05:17.000Z 126 1324.8000488281 2021-08-02T12:05:18.000Z 126 1324.5999755859 2021-08-02T12:05:27.000Z 125 1324.4000244141 2021-08-02T12:05:28.000Z 125 1324 2021-08-02T12:05:31.000Z 122 1323.5999755859 2021-08-02T12:05:35.000Z 118 1323.1999511719 2021-08-02T12:05:37.000Z 117 1322.1999511719 2021-08-02T12:05:39.000Z 115 1321.5999755859 2021-08-02T12:05:41.000Z 114 1320.8000488281 2021-08-02T12:05:45.000Z 114 1320.4000244141 2021-08-02T12:05:47.000Z 112 1319.5999755859 2021-08-02T12:05:49.000Z 112 1319 2021-08-02T12:05:52.000Z 110 1318.8000488281 2021-08-02T12:05:53.000Z 110 1318.5999755859 2021-08-02T12:05:54.000Z 111 1318.5999755859 2021-08-02T12:05:55.000Z 111 1318.1999511719 2021-08-02T12:05:59.000Z 113 1317.8000488281 2021-08-02T12:06:00.000Z 116 1317.1999511719 2021-08-02T12:06:01.000Z 116 1315.8000488281 2021-08-02T12:06:04.000Z 111 1314.8000488281 2021-08-02T12:06:06.000Z 108 1314.4000244141 2021-08-02T12:06:07.000Z 107 1313.4000244141 2021-08-02T12:06:09.000Z 107 1312.1999511719 2021-08-02T12:06:11.000Z 107 1311.5999755859 2021-08-02T12:06:12.000Z 107 1311 2021-08-02T12:06:13.000Z 106 1310.4000244141 2021-08-02T12:06:14.000Z 108 1309.8000488281 2021-08-02T12:06:16.000Z 107 1309.1999511719 2021-08-02T12:06:18.000Z 105 1308.4000244141 2021-08-02T12:06:20.000Z 108 1307.1999511719 2021-08-02T12:06:22.000Z 109 1306.1999511719 2021-08-02T12:06:24.000Z 111 1305.8000488281 2021-08-02T12:06:25.000Z 112 1305 2021-08-02T12:06:29.000Z 112 1304.8000488281 2021-08-02T12:06:33.000Z 116 1304.8000488281 2021-08-02T12:06:35.000Z 113 1304.1999511719 2021-08-02T12:06:38.000Z 116 1304 2021-08-02T12:06:40.000Z 116 1303 2021-08-02T12:06:45.000Z 117 1302.8000488281 2021-08-02T12:06:46.000Z 117 1301.5999755859 2021-08-02T12:06:49.000Z 117 1300.4000244141 2021-08-02T12:06:57.000Z 116 1300.4000244141 2021-08-02T12:06:58.000Z 116 1299.4000244141 2021-08-02T12:07:05.000Z 116 1299 2021-08-02T12:07:08.000Z 112 1299 2021-08-02T12:07:11.000Z 114 1298.4000244141 2021-08-02T12:07:15.000Z 116 1297.4000244141 2021-08-02T12:07:23.000Z 118 1297.4000244141 2021-08-02T12:07:24.000Z 118 1296.4000244141 2021-08-02T12:07:33.000Z 120 1296 2021-08-02T12:07:36.000Z 119 1296 2021-08-02T12:07:44.000Z 122 1295.5999755859 2021-08-02T12:07:52.000Z 123 1295.4000244141 2021-08-02T12:08:01.000Z 124 1295.1999511719 2021-08-02T12:08:05.000Z 126 1295.1999511719 2021-08-02T12:08:10.000Z 130 1294.8000488281 2021-08-02T12:08:20.000Z 125 1294.4000244141 2021-08-02T12:08:24.000Z 122 1294.1999511719 2021-08-02T12:08:26.000Z 121 1293.5999755859 2021-08-02T12:08:32.000Z 124 1293.5999755859 2021-08-02T12:08:33.000Z 125 1292.8000488281 2021-08-02T12:08:37.000Z 124 1291.8000488281 2021-08-02T12:08:42.000Z 121 1291 2021-08-02T12:08:48.000Z 119 1290.5999755859 2021-08-02T12:08:51.000Z 119 1289.4000244141 2021-08-02T12:08:58.000Z 118 1288.4000244141 2021-08-02T12:09:02.000Z 119 1288.1999511719 2021-08-02T12:09:03.000Z 120 1287.5999755859 2021-08-02T12:09:11.000Z 123 1287.4000244141 2021-08-02T12:09:13.000Z 118 1287.1999511719 2021-08-02T12:09:14.000Z 116 1286.1999511719 2021-08-02T12:09:18.000Z 114 1285.1999511719 2021-08-02T12:09:26.000Z 113 1284.8000488281 2021-08-02T12:09:28.000Z 114 1284.5999755859 2021-08-02T12:09:29.000Z 114 1284 2021-08-02T12:09:32.000Z 114 1283.4000244141 2021-08-02T12:09:34.000Z 115 1283.1999511719 2021-08-02T12:09:35.000Z 114 1283 2021-08-02T12:09:37.000Z 114 1282.4000244141 2021-08-02T12:09:40.000Z 113 1281.5999755859 2021-08-02T12:09:43.000Z 113 1280.8000488281 2021-08-02T12:09:44.000Z 114 1280.4000244141 2021-08-02T12:09:45.000Z 114 1279.1999511719 2021-08-02T12:09:47.000Z 113 1278 2021-08-02T12:09:50.000Z 112 1277.8000488281 2021-08-02T12:09:52.000Z 112 1277 2021-08-02T12:10:00.000Z 110 1276.8000488281 2021-08-02T12:10:01.000Z 110 1276.8000488281 2021-08-02T12:10:02.000Z 110 1276 2021-08-02T12:10:08.000Z 107 1276 2021-08-02T12:10:09.000Z 106 1275.5999755859 2021-08-02T12:10:12.000Z 105 1274.5999755859 2021-08-02T12:10:13.000Z 105 1273 2021-08-02T12:10:15.000Z 105 1271.8000488281 2021-08-02T12:10:17.000Z 107 1270.8000488281 2021-08-02T12:10:22.000Z 108 1269.4000244141 2021-08-02T12:10:25.000Z 110 1268.8000488281 2021-08-02T12:10:26.000Z 109 1268.4000244141 2021-08-02T12:10:27.000Z 110 1267.1999511719 2021-08-02T12:10:29.000Z 112 1266 2021-08-02T12:10:30.000Z 113 1264.4000244141 2021-08-02T12:10:31.000Z 114 1263.5999755859 2021-08-02T12:10:32.000Z 114 1262.4000244141 2021-08-02T12:10:33.000Z 115 1261.4000244141 2021-08-02T12:10:34.000Z 116 1260.1999511719 2021-08-02T12:10:37.000Z 117 1260 2021-08-02T12:10:38.000Z 118 1258.8000488281 2021-08-02T12:10:40.000Z 119 1257.8000488281 2021-08-02T12:10:43.000Z 119 1257.1999511719 2021-08-02T12:10:44.000Z 119 1256.8000488281 2021-08-02T12:10:45.000Z 119 1255.8000488281 2021-08-02T12:10:48.000Z 120 1255 2021-08-02T12:10:49.000Z 120 1253.4000244141 2021-08-02T12:10:52.000Z 120 1252.1999511719 2021-08-02T12:10:54.000Z 119 1250.4000244141 2021-08-02T12:10:58.000Z 119 1248.8000488281 2021-08-02T12:11:00.000Z 119 1247.5999755859 2021-08-02T12:11:02.000Z 119 1247 2021-08-02T12:11:04.000Z 119 1246.5999755859 2021-08-02T12:11:06.000Z 119 1246.1999511719 2021-08-02T12:11:09.000Z 119 1245.8000488281 2021-08-02T12:11:16.000Z 122 1246 2021-08-02T12:11:23.000Z 121 1246 2021-08-02T12:11:28.000Z 123 1247.8000488281 2021-08-02T12:11:34.000Z 126 1248.4000244141 2021-08-02T12:11:36.000Z 124 1248.8000488281 2021-08-02T12:11:38.000Z 126 1250.1999511719 2021-08-02T12:11:43.000Z 124 1250.5999755859 2021-08-02T12:11:44.000Z 126 1251.4000244141 2021-08-02T12:11:48.000Z 126 1252.4000244141 2021-08-02T12:11:51.000Z 127 1253 2021-08-02T12:11:58.000Z 130 1253.4000244141 2021-08-02T12:12:00.000Z 129 1253.5999755859 2021-08-02T12:12:01.000Z 128 1254.8000488281 2021-08-02T12:12:06.000Z 129 1254.8000488281 2021-08-02T12:12:07.000Z 129 1255.4000244141 2021-08-02T12:12:11.000Z 126 1255.8000488281 2021-08-02T12:12:12.000Z 126 1256.5999755859 2021-08-02T12:12:15.000Z 127 1257 2021-08-02T12:12:18.000Z 127 1257.4000244141 2021-08-02T12:12:21.000Z 127 1257.4000244141 2021-08-02T12:12:26.000Z 125 1257.4000244141 2021-08-02T12:12:27.000Z 128 1257.4000244141 2021-08-02T12:12:29.000Z 133 1257.4000244141 2021-08-02T12:12:30.000Z 137 1257.4000244141 2021-08-02T12:12:31.000Z 141 1257.1999511719 2021-08-02T12:12:33.000Z 144 1256.8000488281 2021-08-02T12:12:37.000Z 144 1256.5999755859 2021-08-02T12:12:38.000Z 143 1256.5999755859 2021-08-02T12:12:40.000Z 143 1256.5999755859 2021-08-02T12:12:41.000Z 141 1256.5999755859 2021-08-02T12:12:42.000Z 141 1256 2021-08-02T12:12:45.000Z 139 1254.5999755859 2021-08-02T12:12:48.000Z 137 1254 2021-08-02T12:12:50.000Z 135 1253.4000244141 2021-08-02T12:12:51.000Z 135 1251.8000488281 2021-08-02T12:12:53.000Z 135 1250.1999511719 2021-08-02T12:12:55.000Z 134 1248.8000488281 2021-08-02T12:12:57.000Z 133 1248.4000244141 2021-08-02T12:12:58.000Z 130 1247.1999511719 2021-08-02T12:12:59.000Z 126 1246.4000244141 2021-08-02T12:13:00.000Z 122 1245.5999755859 2021-08-02T12:13:01.000Z 119 1244.4000244141 2021-08-02T12:13:03.000Z 117 1243.8000488281 2021-08-02T12:13:04.000Z 117 1243.1999511719 2021-08-02T12:13:06.000Z 116 1242.8000488281 2021-08-02T12:13:07.000Z 116 1241.1999511719 2021-08-02T12:13:09.000Z 115 1239.8000488281 2021-08-02T12:13:11.000Z 113 1237.8000488281 2021-08-02T12:13:13.000Z 112 1236.8000488281 2021-08-02T12:13:14.000Z 112 1235.5999755859 2021-08-02T12:13:16.000Z 112 1234.1999511719 2021-08-02T12:13:18.000Z 113 1233.4000244141 2021-08-02T12:13:21.000Z 109 1233.1999511719 2021-08-02T12:13:22.000Z 107 1232.4000244141 2021-08-02T12:13:24.000Z 105 1231.5999755859 2021-08-02T12:13:25.000Z 105 1230.5999755859 2021-08-02T12:13:28.000Z 105 1229.5999755859 2021-08-02T12:13:30.000Z 108 1228.5999755859 2021-08-02T12:13:31.000Z 109 1227.5999755859 2021-08-02T12:13:33.000Z 110 1227.1999511719 2021-08-02T12:13:34.000Z 110 1226.1999511719 2021-08-02T12:13:35.000Z 110 1224.5999755859 2021-08-02T12:13:38.000Z 112 1224 2021-08-02T12:13:41.000Z 115 1223.8000488281 2021-08-02T12:13:42.000Z 116 1223.5999755859 2021-08-02T12:13:44.000Z 117 1222.4000244141 2021-08-02T12:13:49.000Z 118 1221.8000488281 2021-08-02T12:13:53.000Z 119 1221.4000244141 2021-08-02T12:13:57.000Z 118 1220.4000244141 2021-08-02T12:14:02.000Z 120 1219.1999511719 2021-08-02T12:14:08.000Z 118 1219 2021-08-02T12:14:09.000Z 117 1217.8000488281 2021-08-02T12:14:10.000Z 119 1216.5999755859 2021-08-02T12:14:12.000Z 119 1215.8000488281 2021-08-02T12:14:14.000Z 118 1215.4000244141 2021-08-02T12:14:15.000Z 118 1214 2021-08-02T12:14:18.000Z 120 1213.5999755859 2021-08-02T12:14:20.000Z 123 1213.4000244141 2021-08-02T12:14:21.000Z 123 1213 2021-08-02T12:14:25.000Z 122 1212.1999511719 2021-08-02T12:14:29.000Z 120 1211.8000488281 2021-08-02T12:14:31.000Z 121 1211.4000244141 2021-08-02T12:14:34.000Z 122 1211.1999511719 2021-08-02T12:14:36.000Z 119 1210.5999755859 2021-08-02T12:14:37.000Z 118 1209 2021-08-02T12:14:40.000Z 117 1207.5999755859 2021-08-02T12:14:42.000Z 117 1206.4000244141 2021-08-02T12:14:45.000Z 117 1205.4000244141 2021-08-02T12:14:47.000Z 118 1205 2021-08-02T12:14:48.000Z 119 1203.5999755859 2021-08-02T12:14:52.000Z 116 1203 2021-08-02T12:14:53.000Z 117 1202.4000244141 2021-08-02T12:14:54.000Z 117 1201.4000244141 2021-08-02T12:14:56.000Z 119 1200.4000244141 2021-08-02T12:15:01.000Z 120 1200 2021-08-02T12:15:03.000Z 125 1200 2021-08-02T12:15:04.000Z 128 1199.4000244141 2021-08-02T12:15:11.000Z 131 1199.1999511719 2021-08-02T12:15:12.000Z 131 1198.5999755859 2021-08-02T12:15:14.000Z 126 1198.4000244141 2021-08-02T12:15:15.000Z 124 1198.1999511719 2021-08-02T12:15:16.000Z 122 1198 2021-08-02T12:15:17.000Z 120 1197.1999511719 2021-08-02T12:15:23.000Z 123 1196.5999755859 2021-08-02T12:15:25.000Z 122 1195.5999755859 2021-08-02T12:15:28.000Z 123 1195 2021-08-02T12:15:30.000Z 123 1194.5999755859 2021-08-02T12:15:32.000Z 122 1193.4000244141 2021-08-02T12:15:35.000Z 120 1193 2021-08-02T12:15:36.000Z 120 1192.1999511719 2021-08-02T12:15:37.000Z 120 1191 2021-08-02T12:15:40.000Z 121 1190.5999755859 2021-08-02T12:15:43.000Z 123 1189.8000488281 2021-08-02T12:15:47.000Z 123 1189 2021-08-02T12:15:49.000Z 122 1188.4000244141 2021-08-02T12:15:50.000Z 122 1188.1999511719 2021-08-02T12:15:51.000Z 121 1187.4000244141 2021-08-02T12:15:53.000Z 122 1186.1999511719 2021-08-02T12:15:56.000Z 123 1185.8000488281 2021-08-02T12:15:58.000Z 126 1185.5999755859 2021-08-02T12:16:04.000Z 127 1185.1999511719 2021-08-02T12:16:08.000Z 124 1185.1999511719 2021-08-02T12:16:10.000Z 121 1185.1999511719 2021-08-02T12:16:11.000Z 120 1184 2021-08-02T12:16:14.000Z 118 1183.4000244141 2021-08-02T12:16:16.000Z 118 1182.8000488281 2021-08-02T12:16:18.000Z 117 1181.8000488281 2021-08-02T12:16:20.000Z 116 1181 2021-08-02T12:16:21.000Z 116 1180.4000244141 2021-08-02T12:16:22.000Z 116 1179.4000244141 2021-08-02T12:16:25.000Z 113 1179.1999511719 2021-08-02T12:16:26.000Z 115 1178 2021-08-02T12:16:27.000Z 114 1176.5999755859 2021-08-02T12:16:29.000Z 113 1176.1999511719 2021-08-02T12:16:30.000Z 112 1175.5999755859 2021-08-02T12:16:32.000Z 111 1174.5999755859 2021-08-02T12:16:40.000Z 111 1174.4000244141 2021-08-02T12:16:43.000Z 112 1174.1999511719 2021-08-02T12:16:49.000Z 113 1173.5999755859 2021-08-02T12:16:54.000Z 115 1172.8000488281 2021-08-02T12:17:00.000Z 114 1172.4000244141 2021-08-02T12:17:06.000Z 113 1172 2021-08-02T12:17:08.000Z 114 1172 2021-08-02T12:17:09.000Z 115 1171.1999511719 2021-08-02T12:17:15.000Z 117 1170.5999755859 2021-08-02T12:17:17.000Z 117 1170.1999511719 2021-08-02T12:17:18.000Z 117 1169.1999511719 2021-08-02T12:17:21.000Z 116 1168.8000488281 2021-08-02T12:17:22.000Z 115 1168 2021-08-02T12:17:24.000Z 114 1166.8000488281 2021-08-02T12:17:27.000Z 113 1165.5999755859 2021-08-02T12:17:33.000Z 113 1165.5999755859 2021-08-02T12:17:34.000Z 113 1165 2021-08-02T12:17:38.000Z 111 1164.8000488281 2021-08-02T12:17:40.000Z 113 1164.8000488281 2021-08-02T12:17:42.000Z 117 1164.5999755859 2021-08-02T12:17:43.000Z 117 1164 2021-08-02T12:17:46.000Z 117 1163.4000244141 2021-08-02T12:17:48.000Z 117 1162.4000244141 2021-08-02T12:17:50.000Z 117 1162 2021-08-02T12:17:51.000Z 118 1161.1999511719 2021-08-02T12:17:53.000Z 119 1159.8000488281 2021-08-02T12:17:55.000Z 119 1158.8000488281 2021-08-02T12:17:57.000Z 117 1158.5999755859 2021-08-02T12:17:58.000Z 117 1157.4000244141 2021-08-02T12:18:01.000Z 116 1156.5999755859 2021-08-02T12:18:08.000Z 118 1156.4000244141 2021-08-02T12:18:17.000Z 120 1156.4000244141 2021-08-02T12:18:20.000Z 117 1155.1999511719 2021-08-02T12:18:27.000Z 114 1154.5999755859 2021-08-02T12:18:29.000Z 110 1154 2021-08-02T12:18:33.000Z 108 1153.5999755859 2021-08-02T12:18:35.000Z 108 1153.4000244141 2021-08-02T12:18:38.000Z 113 1153.1999511719 2021-08-02T12:18:40.000Z 114 1153 2021-08-02T12:18:42.000Z 115 1152.4000244141 2021-08-02T12:18:48.000Z 117 1151.8000488281 2021-08-02T12:18:50.000Z 117 1151 2021-08-02T12:18:52.000Z 116 1150.8000488281 2021-08-02T12:18:53.000Z 116 1150.1999511719 2021-08-02T12:18:54.000Z 116 1149.5999755859 2021-08-02T12:18:55.000Z 115 1149.1999511719 2021-08-02T12:18:57.000Z 114 1148.5999755859 2021-08-02T12:18:58.000Z 115 1147.5999755859 2021-08-02T12:19:00.000Z 115 1146.5999755859 2021-08-02T12:19:03.000Z 116 1145.4000244141 2021-08-02T12:19:05.000Z 116 1144.1999511719 2021-08-02T12:19:08.000Z 117 1143.8000488281 2021-08-02T12:19:09.000Z 117 1142.8000488281 2021-08-02T12:19:11.000Z 116 1141.8000488281 2021-08-02T12:19:15.000Z 115 1141.5999755859 2021-08-02T12:19:16.000Z 115 1140.4000244141 2021-08-02T12:19:19.000Z 114 1139.1999511719 2021-08-02T12:19:22.000Z 114 1138 2021-08-02T12:19:24.000Z 115 1136.5999755859 2021-08-02T12:19:26.000Z 116 1136.4000244141 2021-08-02T12:19:27.000Z 116 1135.4000244141 2021-08-02T12:19:29.000Z 116 1134.4000244141 2021-08-02T12:19:30.000Z 116 1133.8000488281 2021-08-02T12:19:31.000Z 116 1132.8000488281 2021-08-02T12:19:34.000Z 115 1132.5999755859 2021-08-02T12:19:35.000Z 115 1131.5999755859 2021-08-02T12:19:37.000Z 114 1130.4000244141 2021-08-02T12:19:43.000Z 114 1130.1999511719 2021-08-02T12:19:45.000Z 115 1129.4000244141 2021-08-02T12:19:50.000Z 116 1128.5999755859 2021-08-02T12:19:53.000Z 116 1128.1999511719 2021-08-02T12:19:55.000Z 117 1127.5999755859 2021-08-02T12:20:02.000Z 115 1127.1999511719 2021-08-02T12:20:04.000Z 115 1126 2021-08-02T12:20:09.000Z 114 1125.5999755859 2021-08-02T12:20:11.000Z 114 1125 2021-08-02T12:20:17.000Z 113 1124.1999511719 2021-08-02T12:20:22.000Z 122 1124.1999511719 2021-08-02T12:20:23.000Z 123 1123.8000488281 2021-08-02T12:20:25.000Z 123 1122.8000488281 2021-08-02T12:20:30.000Z 122 1122.4000244141 2021-08-02T12:20:32.000Z 121 1122.1999511719 2021-08-02T12:20:35.000Z 118 1121.5999755859 2021-08-02T12:20:38.000Z 116 1120.5999755859 2021-08-02T12:20:40.000Z 116 1119.4000244141 2021-08-02T12:20:44.000Z 116 1119.4000244141 2021-08-02T12:20:45.000Z 117 1119.1999511719 2021-08-02T12:20:48.000Z 118 1119 2021-08-02T12:20:50.000Z 120 1118.1999511719 2021-08-02T12:20:53.000Z 120 1117.1999511719 2021-08-02T12:20:57.000Z 119 1115.8000488281 2021-08-02T12:20:59.000Z 119 1114.5999755859 2021-08-02T12:21:03.000Z 119 1112.8000488281 2021-08-02T12:21:05.000Z 118 1111.4000244141 2021-08-02T12:21:08.000Z 116 1110 2021-08-02T12:21:12.000Z 116 1109.8000488281 2021-08-02T12:21:13.000Z 116 1109 2021-08-02T12:21:15.000Z 116 1108 2021-08-02T12:21:18.000Z 118 1107.4000244141 2021-08-02T12:21:21.000Z 120 1106.8000488281 2021-08-02T12:21:26.000Z 122 1106.5999755859 2021-08-02T12:21:28.000Z 122 1106 2021-08-02T12:21:32.000Z 119 1105.8000488281 2021-08-02T12:21:33.000Z 119 1105.5999755859 2021-08-02T12:21:37.000Z 122 1105.4000244141 2021-08-02T12:21:40.000Z 123 1104.8000488281 2021-08-02T12:21:47.000Z 124 1103.8000488281 2021-08-02T12:21:53.000Z 124 1103 2021-08-02T12:21:56.000Z 123 1102.5999755859 2021-08-02T12:21:58.000Z 122 1101.5999755859 2021-08-02T12:22:06.000Z 121 1101.1999511719 2021-08-02T12:22:09.000Z 120 1100.5999755859 2021-08-02T12:22:12.000Z 118 1100 2021-08-02T12:22:15.000Z 118 1099.4000244141 2021-08-02T12:22:17.000Z 118 1098.8000488281 2021-08-02T12:22:18.000Z 117 1098.4000244141 2021-08-02T12:22:20.000Z 116 1098.1999511719 2021-08-02T12:22:22.000Z 115 1098 2021-08-02T12:22:23.000Z 114 1097.1999511719 2021-08-02T12:22:26.000Z 113 1096 2021-08-02T12:22:31.000Z 113 1095.8000488281 2021-08-02T12:22:32.000Z 112 1094.5999755859 2021-08-02T12:22:36.000Z 113 1093.8000488281 2021-08-02T12:22:38.000Z 114 1093.4000244141 2021-08-02T12:22:39.000Z 114 1092.5999755859 2021-08-02T12:22:43.000Z 117 1092.1999511719 2021-08-02T12:22:44.000Z 117 1092.1999511719 2021-08-02T12:22:45.000Z 117 1091.8000488281 2021-08-02T12:22:49.000Z 120 1091.1999511719 2021-08-02T12:22:54.000Z 122 1090.8000488281 2021-08-02T12:22:56.000Z 121 1090.1999511719 2021-08-02T12:23:04.000Z 118 1090 2021-08-02T12:23:05.000Z 118 1089.5999755859 2021-08-02T12:23:10.000Z 116 1089.1999511719 2021-08-02T12:23:11.000Z 115 1088 2021-08-02T12:23:15.000Z 113 1086.5999755859 2021-08-02T12:23:18.000Z 113 1086.1999511719 2021-08-02T12:23:19.000Z 113 1085.4000244141 2021-08-02T12:23:21.000Z 112 1084.5999755859 2021-08-02T12:23:24.000Z 112 1084 2021-08-02T12:23:26.000Z 113 1082.8000488281 2021-08-02T12:23:29.000Z 113 1082.1999511719 2021-08-02T12:23:31.000Z 111 1082 2021-08-02T12:23:33.000Z 109 1081.5999755859 2021-08-02T12:23:34.000Z 109 1081 2021-08-02T12:23:38.000Z 109 1080.5999755859 2021-08-02T12:23:41.000Z 111 1079.5999755859 2021-08-02T12:23:44.000Z 111 1079.1999511719 2021-08-02T12:23:45.000Z 111 1078.4000244141 2021-08-02T12:23:47.000Z 110 1077.4000244141 2021-08-02T12:23:50.000Z 109 1077.1999511719 2021-08-02T12:23:51.000Z 108 1076.1999511719 2021-08-02T12:23:57.000Z 107 1076 2021-08-02T12:24:00.000Z 107 1076 2021-08-02T12:24:02.000Z 110 1076 2021-08-02T12:24:05.000Z 114 1076 2021-08-02T12:24:10.000Z 116 1075.8000488281 2021-08-02T12:24:18.000Z 117 1075.8000488281 2021-08-02T12:24:26.000Z 115 1075.8000488281 2021-08-02T12:24:29.000Z 112 1075.8000488281 2021-08-02T12:24:33.000Z 109 1075.8000488281 2021-08-02T12:24:34.000Z 109 1075.8000488281 2021-08-02T12:24:37.000Z 105 1075.8000488281 2021-08-02T12:24:42.000Z 107 1076 2021-08-02T12:24:48.000Z 108 1076.1999511719 2021-08-02T12:24:50.000Z 112 1076.4000244141 2021-08-02T12:24:53.000Z 115 1076.8000488281 2021-08-02T12:24:58.000Z 114 1077.1999511719 2021-08-02T12:25:05.000Z 113 1077.4000244141 2021-08-02T12:25:06.000Z 115 1077.8000488281 2021-08-02T12:25:08.000Z 119 1078.4000244141 2021-08-02T12:25:10.000Z 118 1079.5999755859 2021-08-02T12:25:13.000Z 117 1080.8000488281 2021-08-02T12:25:17.000Z 117 1081.5999755859 2021-08-02T12:25:20.000Z 116 1081.8000488281 2021-08-02T12:25:21.000Z 117 1082 2021-08-02T12:25:23.000Z 120 1082 2021-08-02T12:25:24.000Z 123 1082.1999511719 2021-08-02T12:25:25.000Z 127 1082.1999511719 2021-08-02T12:25:26.000Z 133 1082.1999511719 2021-08-02T12:25:27.000Z 133 1082.5999755859 2021-08-02T12:25:30.000Z 136 1083 2021-08-02T12:25:32.000Z 133 1083.4000244141 2021-08-02T12:25:36.000Z 136 1083.8000488281 2021-08-02T12:25:39.000Z 137 1083.8000488281 2021-08-02T12:25:40.000Z 137 1084 2021-08-02T12:25:42.000Z 137 1084.4000244141 2021-08-02T12:25:44.000Z 138 1084.8000488281 2021-08-02T12:25:46.000Z 139 1085.1999511719 2021-08-02T12:25:52.000Z 140 1085.5999755859 2021-08-02T12:25:54.000Z 140 1086.1999511719 2021-08-02T12:25:59.000Z 140 1086.5999755859 2021-08-02T12:26:01.000Z 141 1087.1999511719 2021-08-02T12:26:04.000Z 141 1087.8000488281 2021-08-02T12:26:08.000Z 141 1089.1999511719 2021-08-02T12:26:11.000Z 142 1089.5999755859 2021-08-02T12:26:12.000Z 142 1090.4000244141 2021-08-02T12:26:15.000Z 142 1091 2021-08-02T12:26:17.000Z 142 1091.5999755859 2021-08-02T12:26:19.000Z 142 1092.8000488281 2021-08-02T12:26:23.000Z 142 1093.1999511719 2021-08-02T12:26:25.000Z 142 1093.8000488281 2021-08-02T12:26:28.000Z 143 1094.4000244141 2021-08-02T12:26:31.000Z 143 1094.8000488281 2021-08-02T12:26:33.000Z 143 1095.1999511719 2021-08-02T12:26:37.000Z 143 1095.8000488281 2021-08-02T12:26:43.000Z 144 1095.8000488281 2021-08-02T12:26:44.000Z 144 1096 2021-08-02T12:26:50.000Z 143 1097 2021-08-02T12:26:52.000Z 143 1098.1999511719 2021-08-02T12:26:54.000Z 143 1098.8000488281 2021-08-02T12:26:55.000Z 143 1099.5999755859 2021-08-02T12:26:57.000Z 143 1100.4000244141 2021-08-02T12:27:01.000Z 143 1100.8000488281 2021-08-02T12:27:02.000Z 142 1102 2021-08-02T12:27:06.000Z 143 1102.1999511719 2021-08-02T12:27:07.000Z 143 1103 2021-08-02T12:27:12.000Z 143 1103.5999755859 2021-08-02T12:27:14.000Z 144 1104.1999511719 2021-08-02T12:27:16.000Z 144 1105.5999755859 2021-08-02T12:27:18.000Z 144 1106.4000244141 2021-08-02T12:27:21.000Z 143 1106.8000488281 2021-08-02T12:27:22.000Z 143 1108 2021-08-02T12:27:25.000Z 143 1108.4000244141 2021-08-02T12:27:26.000Z 143 1109.1999511719 2021-08-02T12:27:29.000Z 142 1110.1999511719 2021-08-02T12:27:33.000Z 142 1112 2021-08-02T12:27:38.000Z 143 1113 2021-08-02T12:27:40.000Z 143 1114 2021-08-02T12:27:42.000Z 143 1115 2021-08-02T12:27:46.000Z 144 1116.1999511719 2021-08-02T12:27:49.000Z 145 1116.5999755859 2021-08-02T12:27:51.000Z 145 1117.1999511719 2021-08-02T12:27:55.000Z 145 1117.1999511719 2021-08-02T12:27:57.000Z 144 1116.8000488281 2021-08-02T12:28:03.000Z 142 1116.4000244141 2021-08-02T12:28:04.000Z 142 1115.4000244141 2021-08-02T12:28:06.000Z 141 1114 2021-08-02T12:28:07.000Z 140 1112.5999755859 2021-08-02T12:28:08.000Z 139 1111.1999511719 2021-08-02T12:28:10.000Z 137 1110.4000244141 2021-08-02T12:28:12.000Z 135 1109.4000244141 2021-08-02T12:28:13.000Z 134 1107.8000488281 2021-08-02T12:28:15.000Z 131 1106.4000244141 2021-08-02T12:28:16.000Z 130 1105.1999511719 2021-08-02T12:28:17.000Z 128 1104.1999511719 2021-08-02T12:28:18.000Z 127 1103.5999755859 2021-08-02T12:28:19.000Z 127 1103.1999511719 2021-08-02T12:28:20.000Z 126 1101.5999755859 2021-08-02T12:28:22.000Z 125 1101 2021-08-02T12:28:23.000Z 124 1100.5999755859 2021-08-02T12:28:24.000Z 123 1100 2021-08-02T12:28:27.000Z 122 1099.5999755859 2021-08-02T12:28:28.000Z 121 1099.4000244141 2021-08-02T12:28:29.000Z 121 1099 2021-08-02T12:28:30.000Z 121 1098.8000488281 2021-08-02T12:28:31.000Z 120 1098.5999755859 2021-08-02T12:28:32.000Z 120 1098.1999511719 2021-08-02T12:28:33.000Z 120 1097.5999755859 2021-08-02T12:28:35.000Z 119 1097 2021-08-02T12:28:37.000Z 118 1096.4000244141 2021-08-02T12:28:38.000Z 118 1095.8000488281 2021-08-02T12:28:39.000Z 117 1095.1999511719 2021-08-02T12:28:40.000Z 117 1094.1999511719 2021-08-02T12:28:42.000Z 117 1093.5999755859 2021-08-02T12:28:43.000Z 117 1092.4000244141 2021-08-02T12:28:44.000Z 117 1091.1999511719 2021-08-02T12:28:45.000Z 117 1090 2021-08-02T12:28:46.000Z 117 1089.1999511719 2021-08-02T12:28:47.000Z 118 1088.1999511719 2021-08-02T12:28:48.000Z 118 1087.5999755859 2021-08-02T12:28:49.000Z 121 1086.8000488281 2021-08-02T12:28:51.000Z 121 1086.5999755859 2021-08-02T12:28:53.000Z 117 1086.5999755859 2021-08-02T12:28:54.000Z 114 1086.5999755859 2021-08-02T12:28:58.000Z 109 1086.5999755859 2021-08-02T12:28:59.000Z 107 1086.8000488281 2021-08-02T12:29:02.000Z 104 1087 2021-08-02T12:29:05.000Z 106 1087.4000244141 2021-08-02T12:29:07.000Z 108 1087.5999755859 2021-08-02T12:29:08.000Z 111 1087.5999755859 2021-08-02T12:29:09.000Z 114 1087.8000488281 2021-08-02T12:29:11.000Z 117 1087.8000488281 2021-08-02T12:29:14.000Z 117 1087.5999755859 2021-08-02T12:29:25.000Z 116 1087.4000244141 2021-08-02T12:29:31.000Z 111 1087.4000244141 2021-08-02T12:29:32.000Z 107 1087.4000244141 2021-08-02T12:29:33.000Z 104 1087.4000244141 2021-08-02T12:29:34.000Z 104 1087.4000244141 2021-08-02T12:29:41.000Z 102 1087.4000244141 2021-08-02T12:29:47.000Z 98 1087 2021-08-02T12:29:55.000Z 96 1086.8000488281 2021-08-02T12:30:02.000Z 99 1086.8000488281 2021-08-02T12:30:05.000Z 102 1086.8000488281 2021-08-02T12:30:09.000Z 102 1086.8000488281 2021-08-02T12:30:19.000Z 105 1086.8000488281 2021-08-02T12:30:22.000Z 100 1086.8000488281 2021-08-02T12:30:23.000Z 95 1086.8000488281 2021-08-02T12:30:25.000Z 92 1086.8000488281 2021-08-02T12:30:27.000Z 90 1086.8000488281 2021-08-02T12:30:31.000Z 87 1086.5999755859 2021-08-02T12:30:33.000Z 87 1086.8000488281 2021-08-02T12:30:35.000Z 87 1086.8000488281 2021-08-02T12:30:38.000Z 90 1086.8000488281 2021-08-02T12:30:40.000Z 86 1086.8000488281 2021-08-02T12:30:42.000Z 90 1086.8000488281 2021-08-02T12:30:43.000Z 93 1086.8000488281 2021-08-02T12:30:44.000Z 97 1087.4000244141 2021-08-02T12:30:45.000Z 102 1088.4000244141 2021-08-02T12:30:47.000Z 106 1089.1999511719 2021-08-02T12:30:50.000Z 105 1089.4000244141 2021-08-02T12:30:51.000Z 107 1090 2021-08-02T12:30:54.000Z 110 1090.1999511719 2021-08-02T12:30:56.000Z 113 1090.1999511719 2021-08-02T12:30:57.000Z 114 1090.4000244141 2021-08-02T12:31:01.000Z 117 1090.5999755859 2021-08-02T12:31:04.000Z 117 1090.8000488281 2021-08-02T12:31:07.000Z 120 1091 2021-08-02T12:31:13.000Z 118 1091.5999755859 2021-08-02T12:31:18.000Z 117 1091.5999755859 2021-08-02T12:31:19.000Z 117 1092.4000244141 2021-08-02T12:31:24.000Z 119 1092.8000488281 2021-08-02T12:31:25.000Z 117 1094 2021-08-02T12:31:27.000Z 119 1094.4000244141 2021-08-02T12:31:28.000Z 122 1094.5999755859 2021-08-02T12:31:29.000Z 127 1094.8000488281 2021-08-02T12:31:30.000Z 130 1095 2021-08-02T12:31:32.000Z 133 1095.1999511719 2021-08-02T12:31:33.000Z 134 1096.1999511719 2021-08-02T12:31:43.000Z 132 1096.1999511719 2021-08-02T12:31:46.000Z 135 1096.8000488281 2021-08-02T12:31:56.000Z 137 1097.1999511719 2021-08-02T12:31:59.000Z 137 1098.1999511719 2021-08-02T12:32:07.000Z 136 1098.4000244141 2021-08-02T12:32:11.000Z 137 1099 2021-08-02T12:32:19.000Z 140 1099.4000244141 2021-08-02T12:32:28.000Z 139 1100.5999755859 2021-08-02T12:32:34.000Z 141 1101.1999511719 2021-08-02T12:32:38.000Z 141 1101.5999755859 2021-08-02T12:32:42.000Z 140 1102.1999511719 2021-08-02T12:32:51.000Z 139 1102.4000244141 2021-08-02T12:33:01.000Z 141 1102.5999755859 2021-08-02T12:33:03.000Z 140 1103.4000244141 2021-08-02T12:33:15.000Z 139 1103.8000488281 2021-08-02T12:33:17.000Z 138 1105 2021-08-02T12:33:27.000Z 136 1106.1999511719 2021-08-02T12:33:33.000Z 136 1106.5999755859 2021-08-02T12:33:37.000Z 138 1107.1999511719 2021-08-02T12:33:45.000Z 140 1108 2021-08-02T12:33:51.000Z 139 1108.1999511719 2021-08-02T12:33:54.000Z 138 1108.8000488281 2021-08-02T12:34:02.000Z 135 1109 2021-08-02T12:34:04.000Z 134 1109.1999511719 2021-08-02T12:34:06.000Z 134 1110.5999755859 2021-08-02T12:34:12.000Z 136 1111 2021-08-02T12:34:14.000Z 138 1111.5999755859 2021-08-02T12:34:16.000Z 140 1112.4000244141 2021-08-02T12:34:19.000Z 143 1112.8000488281 2021-08-02T12:34:21.000Z 141 1113.8000488281 2021-08-02T12:34:25.000Z 143 1114.8000488281 2021-08-02T12:34:31.000Z 146 1115.5999755859 2021-08-02T12:34:39.000Z 146 1116 2021-08-02T12:34:45.000Z 145 1116.1999511719 2021-08-02T12:34:52.000Z 142 1116.4000244141 2021-08-02T12:35:00.000Z 139 1116.1999511719 2021-08-02T12:35:10.000Z 138 1116.1999511719 2021-08-02T12:35:12.000Z 132 1116.1999511719 2021-08-02T12:35:13.000Z 127 1116.1999511719 2021-08-02T12:35:14.000Z 122 1116 2021-08-02T12:35:15.000Z 117 1116 2021-08-02T12:35:16.000Z 114 1116 2021-08-02T12:35:18.000Z 111 1116 2021-08-02T12:35:24.000Z 114 1116 2021-08-02T12:35:26.000Z 114 1116.4000244141 2021-08-02T12:35:37.000Z 106 1116.4000244141 2021-08-02T12:35:38.000Z 103 1116.4000244141 2021-08-02T12:35:39.000Z 103 1116.4000244141 2021-08-02T12:35:40.000Z 102 1116.5999755859 2021-08-02T12:35:48.000Z 105 1116.5999755859 2021-08-02T12:35:51.000Z 102 1116.4000244141 2021-08-02T12:35:57.000Z 99 1116.4000244141 2021-08-02T12:35:58.000Z 97 1116.4000244141 2021-08-02T12:35:59.000Z 92 1116.4000244141 2021-08-02T12:36:00.000Z 92 1116.4000244141 2021-08-02T12:36:07.000Z 87 1116.4000244141 2021-08-02T12:36:15.000Z 88 1116.4000244141 2021-08-02T12:36:19.000Z 91 1116.4000244141 2021-08-02T12:36:20.000Z 92 1116.4000244141 2021-08-02T12:36:23.000Z 93 1116 2021-08-02T12:36:33.000Z 95 1115.1999511719 2021-08-02T12:36:37.000Z 98 1114.8000488281 2021-08-02T12:36:39.000Z 99 1113.5999755859 2021-08-02T12:36:43.000Z 101 1113 2021-08-02T12:36:45.000Z 102 1112.4000244141 2021-08-02T12:36:47.000Z 102 1112.1999511719 2021-08-02T12:36:48.000Z 102 1111.8000488281 2021-08-02T12:36:50.000Z 102 1111.1999511719 2021-08-02T12:36:53.000Z 105 1110.1999511719 2021-08-02T12:36:55.000Z 107 1109 2021-08-02T12:36:59.000Z 109 1108.5999755859 2021-08-02T12:37:01.000Z 109 1108.4000244141 2021-08-02T12:37:06.000Z 108 1108.5999755859 2021-08-02T12:37:11.000Z 108 1109 2021-08-02T12:37:13.000Z 109 1109.5999755859 2021-08-02T12:37:16.000Z 105 1109.5999755859 2021-08-02T12:37:17.000Z 105 1109.8000488281 2021-08-02T12:37:18.000Z 106 1109.8000488281 2021-08-02T12:37:23.000Z 109 1109.8000488281 2021-08-02T12:37:25.000Z 112 1109.8000488281 2021-08-02T12:37:27.000Z 116 1109.8000488281 2021-08-02T12:37:28.000Z 119 1109.8000488281 2021-08-02T12:37:29.000Z 122 1109.8000488281 2021-08-02T12:37:30.000Z 127 1109.8000488281 2021-08-02T12:37:32.000Z 130 1109.8000488281 2021-08-02T12:37:33.000Z 131 1110.1999511719 2021-08-02T12:37:37.000Z 133 1111.1999511719 2021-08-02T12:37:39.000Z 134 1112.4000244141 2021-08-02T12:37:44.000Z 134 1112.8000488281 2021-08-02T12:37:50.000Z 136 1112.8000488281 2021-08-02T12:37:52.000Z 139 1112.5999755859 2021-08-02T12:37:55.000Z 140 1110.5999755859 2021-08-02T12:37:58.000Z 140 1109.5999755859 2021-08-02T12:38:01.000Z 138 1108.4000244141 2021-08-02T12:38:05.000Z 136 1107.8000488281 2021-08-02T12:38:07.000Z 135 1107.1999511719 2021-08-02T12:38:09.000Z 135 1106.4000244141 2021-08-02T12:38:12.000Z 134 1105.8000488281 2021-08-02T12:38:13.000Z 134 1103.8000488281 2021-08-02T12:38:16.000Z 133 1103.1999511719 2021-08-02T12:38:18.000Z 132 1102.5999755859 2021-08-02T12:38:19.000Z 131 1101 2021-08-02T12:38:21.000Z 129 1100 2021-08-02T12:38:23.000Z 128 1098.5999755859 2021-08-02T12:38:25.000Z 128 1097.4000244141 2021-08-02T12:38:29.000Z 130 1096.4000244141 2021-08-02T12:38:32.000Z 130 1094.4000244141 2021-08-02T12:38:35.000Z 130 1093.8000488281 2021-08-02T12:38:36.000Z 130 1093 2021-08-02T12:38:38.000Z 129 1092 2021-08-02T12:38:40.000Z 128 1091.4000244141 2021-08-02T12:38:41.000Z 127 1090.1999511719 2021-08-02T12:38:43.000Z 127 1089 2021-08-02T12:38:45.000Z 127 1088.5999755859 2021-08-02T12:38:46.000Z 126 1087.8000488281 2021-08-02T12:38:47.000Z 125 1086.5999755859 2021-08-02T12:38:51.000Z 123 1086.4000244141 2021-08-02T12:38:52.000Z 122 1085.1999511719 2021-08-02T12:38:56.000Z 121 1083 2021-08-02T12:38:58.000Z 121 1081.4000244141 2021-08-02T12:39:00.000Z 121 1080.1999511719 2021-08-02T12:39:04.000Z 119 1079.8000488281 2021-08-02T12:39:05.000Z 119 1079 2021-08-02T12:39:07.000Z 120 1077.8000488281 2021-08-02T12:39:10.000Z 121 1077.5999755859 2021-08-02T12:39:11.000Z 122 1076.8000488281 2021-08-02T12:39:13.000Z 123 1075 2021-08-02T12:39:17.000Z 125 1074.5999755859 2021-08-02T12:39:18.000Z 126 1073.8000488281 2021-08-02T12:39:19.000Z 126 1072.5999755859 2021-08-02T12:39:21.000Z 126 1071.5999755859 2021-08-02T12:39:23.000Z 125 1070.5999755859 2021-08-02T12:39:25.000Z 124 1069.4000244141 2021-08-02T12:39:27.000Z 124 1069 2021-08-02T12:39:28.000Z 125 1068.4000244141 2021-08-02T12:39:29.000Z 125 1068 2021-08-02T12:39:30.000Z 125 1067.1999511719 2021-08-02T12:39:32.000Z 125 1066.4000244141 2021-08-02T12:39:35.000Z 123 1065.8000488281 2021-08-02T12:39:36.000Z 122 1064.8000488281 2021-08-02T12:39:40.000Z 121 1063.8000488281 2021-08-02T12:39:44.000Z 120 1063.4000244141 2021-08-02T12:39:46.000Z 119 1062.4000244141 2021-08-02T12:39:50.000Z 119 1061.4000244141 2021-08-02T12:39:53.000Z 121 1060.5999755859 2021-08-02T12:39:54.000Z 122 1059.5999755859 2021-08-02T12:39:56.000Z 123 1058.4000244141 2021-08-02T12:39:58.000Z 123 1057.8000488281 2021-08-02T12:39:59.000Z 123 1057.4000244141 2021-08-02T12:40:00.000Z 123 1056.1999511719 2021-08-02T12:40:04.000Z 124 1055.4000244141 2021-08-02T12:40:11.000Z 127 1055.4000244141 2021-08-02T12:40:12.000Z 128 1055.1999511719 2021-08-02T12:40:14.000Z 130 1054.5999755859 2021-08-02T12:40:20.000Z 127 1054.4000244141 2021-08-02T12:40:22.000Z 123 1054.1999511719 2021-08-02T12:40:23.000Z 122 1054 2021-08-02T12:40:24.000Z 119 1053.4000244141 2021-08-02T12:40:28.000Z 117 1053 2021-08-02T12:40:31.000Z 117 1052 2021-08-02T12:40:39.000Z 118 1051.4000244141 2021-08-02T12:40:44.000Z 117 1050.8000488281 2021-08-02T12:40:48.000Z 118 1049.8000488281 2021-08-02T12:40:53.000Z 118 1048.8000488281 2021-08-02T12:40:57.000Z 115 1048.5999755859 2021-08-02T12:40:58.000Z 115 1048.1999511719 2021-08-02T12:41:00.000Z 114 1047.4000244141 2021-08-02T12:41:03.000Z 115 1046.4000244141 2021-08-02T12:41:10.000Z 116 1045.8000488281 2021-08-02T12:41:12.000Z 116 1045.4000244141 2021-08-02T12:41:15.000Z 114 1044.8000488281 2021-08-02T12:41:17.000Z 112 1044.4000244141 2021-08-02T12:41:20.000Z 112 1043.1999511719 2021-08-02T12:41:22.000Z 112 1042.1999511719 2021-08-02T12:41:24.000Z 111 1040.8000488281 2021-08-02T12:41:27.000Z 110 1039.4000244141 2021-08-02T12:41:31.000Z 110 1039.1999511719 2021-08-02T12:41:32.000Z 110 1038 2021-08-02T12:41:35.000Z 112 1036.8000488281 2021-08-02T12:41:38.000Z 113 1035.8000488281 2021-08-02T12:41:41.000Z 116 1035.5999755859 2021-08-02T12:41:42.000Z 116 1034.4000244141 2021-08-02T12:41:44.000Z 116 1033.4000244141 2021-08-02T12:41:48.000Z 117 1033.1999511719 2021-08-02T12:41:49.000Z 117 1032.8000488281 2021-08-02T12:41:56.000Z 118 1032.4000244141 2021-08-02T12:42:04.000Z 120 1032.1999511719 2021-08-02T12:42:05.000Z 120 1032 2021-08-02T12:42:06.000Z 120 1031.4000244141 2021-08-02T12:42:09.000Z 118 1031 2021-08-02T12:42:10.000Z 118 1030.5999755859 2021-08-02T12:42:13.000Z 115 1030.4000244141 2021-08-02T12:42:14.000Z 115 1030 2021-08-02T12:42:15.000Z 115 1028.8000488281 2021-08-02T12:42:21.000Z 114 1028.1999511719 2021-08-02T12:42:24.000Z 116 1028.1999511719 2021-08-02T12:42:28.000Z 119 1028 2021-08-02T12:42:34.000Z 122 1028 2021-08-02T12:42:38.000Z 122 1027.8000488281 2021-08-02T12:42:46.000Z 119 1027.8000488281 2021-08-02T12:42:50.000Z 112 1027.8000488281 2021-08-02T12:42:51.000Z 109 1027.8000488281 2021-08-02T12:42:52.000Z 109 1027.8000488281 2021-08-02T12:42:53.000Z 108 1027.8000488281 2021-08-02T12:42:57.000Z 105 1027.8000488281 2021-08-02T12:43:05.000Z 102 1027.8000488281 2021-08-02T12:43:12.000Z 101 1027.5999755859 2021-08-02T12:43:14.000Z 101 1027.5999755859 2021-08-02T12:43:16.000Z 96 1027 2021-08-02T12:43:20.000Z 93 1026.5999755859 2021-08-02T12:43:21.000Z 92 1025.4000244141 2021-08-02T12:43:23.000Z 90 1024 2021-08-02T12:43:25.000Z 91 1022.799987793 2021-08-02T12:43:27.000Z 93 1021.5999755859 2021-08-02T12:43:29.000Z 94 1020.4000244141 2021-08-02T12:43:30.000Z 96 1019.200012207 2021-08-02T12:43:33.000Z 98 1018.799987793 2021-08-02T12:43:35.000Z 99 1018.200012207 2021-08-02T12:43:39.000Z 98 1017.799987793 2021-08-02T12:43:41.000Z 98 1016.799987793 2021-08-02T12:43:43.000Z 97 1015.799987793 2021-08-02T12:43:46.000Z 96 1015.4000244141 2021-08-02T12:43:48.000Z 96 1015 2021-08-02T12:44:01.000Z 99 1015 2021-08-02T12:44:09.000Z 96 1015.200012207 2021-08-02T12:44:15.000Z 99 1015.200012207 2021-08-02T12:44:17.000Z 96 1015.200012207 2021-08-02T12:44:20.000Z 93 1015 2021-08-02T12:44:22.000Z 90 1015 2021-08-02T12:44:24.000Z 89 1014.799987793 2021-08-02T12:44:27.000Z 93 1014.5999755859 2021-08-02T12:44:30.000Z 91 1013.4000244141 2021-08-02T12:44:32.000Z 91 1012 2021-08-02T12:44:35.000Z 90 1011.799987793 2021-08-02T12:44:36.000Z 91 1010.799987793 2021-08-02T12:44:40.000Z 92 1010.5999755859 2021-08-02T12:44:41.000Z 92 1010.4000244141 2021-08-02T12:44:48.000Z 91 1011 2021-08-02T12:44:53.000Z 95 1011 2021-08-02T12:44:55.000Z 93 1011 2021-08-02T12:44:56.000Z 97 1011 2021-08-02T12:44:57.000Z 101 1011 2021-08-02T12:44:58.000Z 106 1011 2021-08-02T12:44:59.000Z 110 1011.200012207 2021-08-02T12:45:01.000Z 113 1011.200012207 2021-08-02T12:45:03.000Z 115 1011.200012207 2021-08-02T12:45:07.000Z 118 1011.5999755859 2021-08-02T12:45:11.000Z 121 1011.799987793 2021-08-02T12:45:12.000Z 122 1012.200012207 2021-08-02T12:45:13.000Z 122 1012.5999755859 2021-08-02T12:45:17.000Z 125 1012.799987793 2021-08-02T12:45:21.000Z 128 1013 2021-08-02T12:45:22.000Z 128 1012.799987793 2021-08-02T12:45:25.000Z 129 1012.4000244141 2021-08-02T12:45:31.000Z 132 1012.200012207 2021-08-02T12:45:33.000Z 133 1011.5999755859 2021-08-02T12:45:35.000Z 133 1010.4000244141 2021-08-02T12:45:36.000Z 133 1009.200012207 2021-08-02T12:45:38.000Z 131 1008.4000244141 2021-08-02T12:45:41.000Z 128 1008.200012207 2021-08-02T12:45:42.000Z 128 1008 2021-08-02T12:45:44.000Z 127 1007 2021-08-02T12:45:51.000Z 126 1005.799987793 2021-08-02T12:45:55.000Z 128 1005 2021-08-02T12:45:57.000Z 127 1004.200012207 2021-08-02T12:45:59.000Z 127 1002.799987793 2021-08-02T12:46:01.000Z 126 1001.5999755859 2021-08-02T12:46:04.000Z 126 1000.4000244141 2021-08-02T12:46:09.000Z 126 1000.200012207 2021-08-02T12:46:10.000Z 126 999.59997558594 2021-08-02T12:46:12.000Z 123 999.20001220703 2021-08-02T12:46:14.000Z 123 998.79998779297 2021-08-02T12:46:16.000Z 122 998 2021-08-02T12:46:19.000Z 122 997.79998779297 2021-08-02T12:46:21.000Z 121 997 2021-08-02T12:46:26.000Z 119 996.20001220703 2021-08-02T12:46:27.000Z 119 995.59997558594 2021-08-02T12:46:28.000Z 118 994.40002441406 2021-08-02T12:46:31.000Z 118 992.59997558594 2021-08-02T12:46:33.000Z 119 991.40002441406 2021-08-02T12:46:36.000Z 117 990.79998779297 2021-08-02T12:46:38.000Z 113 990.59997558594 2021-08-02T12:46:40.000Z 110 990.20001220703 2021-08-02T12:46:42.000Z 110 989.20001220703 2021-08-02T12:46:46.000Z 109 989 2021-08-02T12:46:47.000Z 109 987.79998779297 2021-08-02T12:46:50.000Z 108 987.40002441406 2021-08-02T12:46:51.000Z 107 987 2021-08-02T12:46:53.000Z 107 986.59997558594 2021-08-02T12:46:55.000Z 107 985.79998779297 2021-08-02T12:46:59.000Z 111 985.40002441406 2021-08-02T12:47:00.000Z 113 985 2021-08-02T12:47:02.000Z 115 984.79998779297 2021-08-02T12:47:03.000Z 115 984.40002441406 2021-08-02T12:47:05.000Z 115 984.20001220703 2021-08-02T12:47:07.000Z 115 983.20001220703 2021-08-02T12:47:11.000Z 115 982.40002441406 2021-08-02T12:47:12.000Z 115 982 2021-08-02T12:47:13.000Z 115 980.79998779297 2021-08-02T12:47:16.000Z 114 979.59997558594 2021-08-02T12:47:18.000Z 114 979 2021-08-02T12:47:19.000Z 112 978.40002441406 2021-08-02T12:47:21.000Z 112 978.20001220703 2021-08-02T12:47:23.000Z 112 977.40002441406 2021-08-02T12:47:28.000Z 111 977.40002441406 2021-08-02T12:47:29.000Z 111 976 2021-08-02T12:47:33.000Z 111 974.40002441406 2021-08-02T12:47:37.000Z 109 973.59997558594 2021-08-02T12:47:39.000Z 109 972.40002441406 2021-08-02T12:47:40.000Z 109 971.59997558594 2021-08-02T12:47:41.000Z 109 971.20001220703 2021-08-02T12:47:42.000Z 109 970.40002441406 2021-08-02T12:47:46.000Z 109 969.59997558594 2021-08-02T12:47:48.000Z 109 968.40002441406 2021-08-02T12:47:50.000Z 110 967.59997558594 2021-08-02T12:47:52.000Z 111 967.20001220703 2021-08-02T12:47:53.000Z 111 966.40002441406 2021-08-02T12:47:57.000Z 113 965.79998779297 2021-08-02T12:47:59.000Z 113 965.20001220703 2021-08-02T12:48:01.000Z 112 964.79998779297 2021-08-02T12:48:02.000Z 111 963.59997558594 2021-08-02T12:48:04.000Z 112 963 2021-08-02T12:48:05.000Z 112 962.59997558594 2021-08-02T12:48:06.000Z 113 962 2021-08-02T12:48:09.000Z 113 961 2021-08-02T12:48:13.000Z 112 960.59997558594 2021-08-02T12:48:14.000Z 111 960 2021-08-02T12:48:18.000Z 110 959.59997558594 2021-08-02T12:48:20.000Z 111 958.59997558594 2021-08-02T12:48:24.000Z 113 957.40002441406 2021-08-02T12:48:27.000Z 110 956.59997558594 2021-08-02T12:48:29.000Z 110 956.40002441406 2021-08-02T12:48:30.000Z 110 954.79998779297 2021-08-02T12:48:32.000Z 110 953.79998779297 2021-08-02T12:48:34.000Z 109 953.40002441406 2021-08-02T12:48:35.000Z 109 952.40002441406 2021-08-02T12:48:39.000Z 108 951 2021-08-02T12:48:42.000Z 108 949.79998779297 2021-08-02T12:48:45.000Z 109 949.40002441406 2021-08-02T12:48:47.000Z 110 948.79998779297 2021-08-02T12:48:50.000Z 111 948.59997558594 2021-08-02T12:48:52.000Z 113 947.79998779297 2021-08-02T12:48:56.000Z 114 947 2021-08-02T12:48:59.000Z 113 946.59997558594 2021-08-02T12:49:00.000Z 113 945.20001220703 2021-08-02T12:49:04.000Z 112 944.20001220703 2021-08-02T12:49:08.000Z 113 943.59997558594 2021-08-02T12:49:10.000Z 114 943.20001220703 2021-08-02T12:49:11.000Z 114 941.59997558594 2021-08-02T12:49:13.000Z 114 940.59997558594 2021-08-02T12:49:14.000Z 114 940.20001220703 2021-08-02T12:49:15.000Z 114 939.59997558594 2021-08-02T12:49:17.000Z 114 937.79998779297 2021-08-02T12:49:20.000Z 114 936.59997558594 2021-08-02T12:49:22.000Z 115 935.40002441406 2021-08-02T12:49:25.000Z 115 934.59997558594 2021-08-02T12:49:27.000Z 115 934.40002441406 2021-08-02T12:49:28.000Z 115 933.59997558594 2021-08-02T12:49:32.000Z 113 933 2021-08-02T12:49:34.000Z 113 931.79998779297 2021-08-02T12:49:37.000Z 114 931 2021-08-02T12:49:39.000Z 115 930.79998779297 2021-08-02T12:49:41.000Z 116 929.59997558594 2021-08-02T12:49:47.000Z 117 928.59997558594 2021-08-02T12:49:52.000Z 119 928.40002441406 2021-08-02T12:49:53.000Z 119 928.40002441406 2021-08-02T12:49:54.000Z 118 927.59997558594 2021-08-02T12:49:59.000Z 116 927.20001220703 2021-08-02T12:50:01.000Z 118 926 2021-08-02T12:50:04.000Z 121 925.59997558594 2021-08-02T12:50:05.000Z 121 925 2021-08-02T12:50:09.000Z 121 924.79998779297 2021-08-02T12:50:13.000Z 121 924 2021-08-02T12:50:20.000Z 123 923.59997558594 2021-08-02T12:50:22.000Z 124 923 2021-08-02T12:50:27.000Z 124 922.40002441406 2021-08-02T12:50:29.000Z 123 922.20001220703 2021-08-02T12:50:30.000Z 122 921.79998779297 2021-08-02T12:50:32.000Z 121 921.59997558594 2021-08-02T12:50:36.000Z 120 920.79998779297 2021-08-02T12:50:41.000Z 119 920.40002441406 2021-08-02T12:50:44.000Z 120 919.59997558594 2021-08-02T12:50:47.000Z 122 919 2021-08-02T12:50:51.000Z 124 918.59997558594 2021-08-02T12:50:57.000Z 126 918.59997558594 2021-08-02T12:50:58.000Z 126 917.59997558594 2021-08-02T12:51:03.000Z 124 917.40002441406 2021-08-02T12:51:04.000Z 124 916.79998779297 2021-08-02T12:51:08.000Z 121 916.59997558594 2021-08-02T12:51:10.000Z 119 916.40002441406 2021-08-02T12:51:12.000Z 119 916 2021-08-02T12:51:15.000Z 120 915 2021-08-02T12:51:20.000Z 120 913.79998779297 2021-08-02T12:51:24.000Z 119 913.40002441406 2021-08-02T12:51:25.000Z 118 912.59997558594 2021-08-02T12:51:27.000Z 117 911.40002441406 2021-08-02T12:51:30.000Z 116 911 2021-08-02T12:51:31.000Z 117 910.40002441406 2021-08-02T12:51:35.000Z 119 910 2021-08-02T12:51:37.000Z 119 909 2021-08-02T12:51:42.000Z 119 908.79998779297 2021-08-02T12:51:43.000Z 119 907.59997558594 2021-08-02T12:51:46.000Z 119 906.79998779297 2021-08-02T12:51:51.000Z 120 906.59997558594 2021-08-02T12:51:53.000Z 121 905.59997558594 2021-08-02T12:51:59.000Z 123 905.40002441406 2021-08-02T12:52:00.000Z 123 904.79998779297 2021-08-02T12:52:04.000Z 122 904.59997558594 2021-08-02T12:52:07.000Z 119 904.40002441406 2021-08-02T12:52:09.000Z 116 904.40002441406 2021-08-02T12:52:10.000Z 116 903 2021-08-02T12:52:12.000Z 116 901.59997558594 2021-08-02T12:52:15.000Z 115 900.79998779297 2021-08-02T12:52:20.000Z 113 900.59997558594 2021-08-02T12:52:22.000Z 112 900.59997558594 2021-08-02T12:52:24.000Z 112 900.40002441406 2021-08-02T12:52:29.000Z 110 899.79998779297 2021-08-02T12:52:31.000Z 111 899.40002441406 2021-08-02T12:52:32.000Z 111 898.79998779297 2021-08-02T12:52:33.000Z 111 898.40002441406 2021-08-02T12:52:34.000Z 111 897.79998779297 2021-08-02T12:52:37.000Z 108 897 2021-08-02T12:52:38.000Z 108 896 2021-08-02T12:52:41.000Z 107 895.59997558594 2021-08-02T12:52:45.000Z 107 895 2021-08-02T12:52:51.000Z 108 895 2021-08-02T12:52:53.000Z 108 895 2021-08-02T12:52:58.000Z 107 894.59997558594 2021-08-02T12:53:03.000Z 109 893.79998779297 2021-08-02T12:53:08.000Z 115 893.20001220703 2021-08-02T12:53:09.000Z 117 893 2021-08-02T12:53:10.000Z 123 892.79998779297 2021-08-02T12:53:11.000Z 127 892.59997558594 2021-08-02T12:53:12.000Z 128 891.59997558594 2021-08-02T12:53:16.000Z 128 891.40002441406 2021-08-02T12:53:17.000Z 127 890.40002441406 2021-08-02T12:53:20.000Z 127 889.79998779297 2021-08-02T12:53:21.000Z 126 889.40002441406 2021-08-02T12:53:22.000Z 125 889 2021-08-02T12:53:23.000Z 125 888 2021-08-02T12:53:26.000Z 124 887 2021-08-02T12:53:29.000Z 124 886 2021-08-02T12:53:33.000Z 124 885.59997558594 2021-08-02T12:53:36.000Z 123 884.79998779297 2021-08-02T12:53:41.000Z 126 884.40002441406 2021-08-02T12:53:45.000Z 125 884.40002441406 2021-08-02T12:53:46.000Z 125 883.79998779297 2021-08-02T12:53:51.000Z 124 883.20001220703 2021-08-02T12:53:55.000Z 123 882.59997558594 2021-08-02T12:53:58.000Z 121 881.59997558594 2021-08-02T12:54:07.000Z 124 881.40002441406 2021-08-02T12:54:08.000Z 124 880.40002441406 2021-08-02T12:54:15.000Z 123 879.59997558594 2021-08-02T12:54:20.000Z 120 879.40002441406 2021-08-02T12:54:21.000Z 120 878.59997558594 2021-08-02T12:54:24.000Z 119 878.20001220703 2021-08-02T12:54:26.000Z 118 877.59997558594 2021-08-02T12:54:29.000Z 116 877.20001220703 2021-08-02T12:54:32.000Z 116 876.79998779297 2021-08-02T12:54:34.000Z 117 875.79998779297 2021-08-02T12:54:37.000Z 117 875.20001220703 2021-08-02T12:54:38.000Z 117 874.59997558594 2021-08-02T12:54:39.000Z 117 873.20001220703 2021-08-02T12:54:41.000Z 118 872.59997558594 2021-08-02T12:54:44.000Z 119 872 2021-08-02T12:54:45.000Z 119 870.79998779297 2021-08-02T12:54:49.000Z 118 869.79998779297 2021-08-02T12:54:54.000Z 117 869.59997558594 2021-08-02T12:54:55.000Z 118 868.59997558594 2021-08-02T12:55:03.000Z 119 868.40002441406 2021-08-02T12:55:06.000Z 118 867.40002441406 2021-08-02T12:55:13.000Z 119 867 2021-08-02T12:55:16.000Z 120 866.40002441406 2021-08-02T12:55:22.000Z 118 866 2021-08-02T12:55:28.000Z 119 865.79998779297 2021-08-02T12:55:29.000Z 119 865.40002441406 2021-08-02T12:55:31.000Z 120 864 2021-08-02T12:55:36.000Z 117 863.40002441406 2021-08-02T12:55:39.000Z 116 862.79998779297 2021-08-02T12:55:43.000Z 117 861.79998779297 2021-08-02T12:55:50.000Z 119 861.40002441406 2021-08-02T12:55:55.000Z 120 860.59997558594 2021-08-02T12:56:01.000Z 119 859.79998779297 2021-08-02T12:56:06.000Z 118 859.59997558594 2021-08-02T12:56:07.000Z 118 859.59997558594 2021-08-02T12:56:08.000Z 118 858.79998779297 2021-08-02T12:56:12.000Z 117 858.59997558594 2021-08-02T12:56:14.000Z 116 857.79998779297 2021-08-02T12:56:16.000Z 114 857.20001220703 2021-08-02T12:56:18.000Z 113 856.79998779297 2021-08-02T12:56:21.000Z 114 856.20001220703 2021-08-02T12:56:22.000Z 114 855.20001220703 2021-08-02T12:56:24.000Z 115 854.79998779297 2021-08-02T12:56:25.000Z 115 854.59997558594 2021-08-02T12:56:26.000Z 115 853.59997558594 2021-08-02T12:56:28.000Z 116 852.40002441406 2021-08-02T12:56:30.000Z 115 851.59997558594 2021-08-02T12:56:33.000Z 114 851.40002441406 2021-08-02T12:56:34.000Z 114 850.59997558594 2021-08-02T12:56:40.000Z 116 850.40002441406 2021-08-02T12:56:42.000Z 118 850 2021-08-02T12:56:45.000Z 121 849.59997558594 2021-08-02T12:56:48.000Z 121 849.40002441406 2021-08-02T12:56:50.000Z 120 848.40002441406 2021-08-02T12:56:55.000Z 118 848.20001220703 2021-08-02T12:56:56.000Z 118 847 2021-08-02T12:57:03.000Z 117 846.59997558594 2021-08-02T12:57:10.000Z 118 846 2021-08-02T12:57:13.000Z 118 845 2021-08-02T12:57:16.000Z 118 844.59997558594 2021-08-02T12:57:17.000Z 119 843 2021-08-02T12:57:20.000Z 120 842.40002441406 2021-08-02T12:57:22.000Z 118 841.59997558594 2021-08-02T12:57:24.000Z 118 840.40002441406 2021-08-02T12:57:27.000Z 116 839.59997558594 2021-08-02T12:57:31.000Z 118 839.20001220703 2021-08-02T12:57:34.000Z 123 838.79998779297 2021-08-02T12:57:36.000Z 128 838.59997558594 2021-08-02T12:57:37.000Z 131 838.59997558594 2021-08-02T12:57:38.000Z 131 838.20001220703 2021-08-02T12:57:43.000Z 130 838 2021-08-02T12:57:49.000Z 132 837.79998779297 2021-08-02T12:57:59.000Z 129 837.59997558594 2021-08-02T12:58:03.000Z 128 837.79998779297 2021-08-02T12:58:13.000Z 131 837.79998779297 2021-08-02T12:58:19.000Z 127 837.79998779297 2021-08-02T12:58:20.000Z 124 837.79998779297 2021-08-02T12:58:21.000Z 120 837.79998779297 2021-08-02T12:58:22.000Z 117 838 2021-08-02T12:58:24.000Z 112 838 2021-08-02T12:58:30.000Z 109 838 2021-08-02T12:58:33.000Z 111 838 2021-08-02T12:58:35.000Z 107 838 2021-08-02T12:58:36.000Z 100 838 2021-08-02T12:58:37.000Z 96 838 2021-08-02T12:58:38.000Z 91 838.20001220703 2021-08-02T12:58:39.000Z 87 838.20001220703 2021-08-02T12:58:40.000Z 88 838.20001220703 2021-08-02T12:58:42.000Z 91 838.20001220703 2021-08-02T12:58:48.000Z 92 838 2021-08-02T12:58:52.000Z 95 837.79998779297 2021-08-02T12:59:02.000Z 98 837.59997558594 2021-08-02T12:59:04.000Z 97 837.79998779297 2021-08-02T12:59:13.000Z 100 838 2021-08-02T12:59:19.000Z 99 838 2021-08-02T12:59:29.000Z 96 838 2021-08-02T12:59:33.000Z 93 838 2021-08-02T12:59:35.000Z 93 838.20001220703 2021-08-02T12:59:51.000Z 97 838.20001220703 2021-08-02T12:59:56.000Z 100 838.40002441406 2021-08-02T13:00:03.000Z 98 838.40002441406 2021-08-02T13:00:06.000Z 97 838.59997558594 2021-08-02T13:00:09.000Z 99 839 2021-08-02T13:00:12.000Z 102 839.20001220703 2021-08-02T13:00:16.000Z 104 839.40002441406 2021-08-02T13:00:21.000Z 106 839.59997558594 2021-08-02T13:00:24.000Z 107 840 2021-08-02T13:00:31.000Z 110 840.40002441406 2021-08-02T13:00:33.000Z 113 840.40002441406 2021-08-02T13:00:34.000Z 109 840.59997558594 2021-08-02T13:00:35.000Z 110 840.79998779297 2021-08-02T13:00:39.000Z 113 841 2021-08-02T13:00:42.000Z 115 841.40002441406 2021-08-02T13:00:50.000Z 116 841.59997558594 2021-08-02T13:00:51.000Z 115 842.20001220703 2021-08-02T13:01:00.000Z 114 842.40002441406 2021-08-02T13:01:03.000Z 113 842.59997558594 2021-08-02T13:01:06.000Z 112 842.79998779297 2021-08-02T13:01:11.000Z 109 842.79998779297 2021-08-02T13:01:12.000Z 108 842.79998779297 2021-08-02T13:01:14.000Z 105 842.59997558594 2021-08-02T13:01:18.000Z 103 842.59997558594 2021-08-02T13:01:20.000Z 102 842 2021-08-02T13:01:23.000Z 101 841.40002441406 2021-08-02T13:01:25.000Z 101 840.79998779297 2021-08-02T13:01:26.000Z 102 840.20001220703 2021-08-02T13:01:27.000Z 100 839.20001220703 2021-08-02T13:01:29.000Z 103 838.79998779297 2021-08-02T13:01:30.000Z 104 838.20001220703 2021-08-02T13:01:31.000Z 109 838 2021-08-02T13:01:32.000Z 112 837.79998779297 2021-08-02T13:01:33.000Z 113 836.79998779297 2021-08-02T13:01:36.000Z 112 836.20001220703 2021-08-02T13:01:37.000Z 111 834.59997558594 2021-08-02T13:01:39.000Z 110 833.59997558594 2021-08-02T13:01:41.000Z 109 833.20001220703 2021-08-02T13:01:42.000Z 109 833 2021-08-02T13:01:43.000Z 109 832.40002441406 2021-08-02T13:01:45.000Z 109 831.40002441406 2021-08-02T13:01:47.000Z 111 830 2021-08-02T13:01:50.000Z 111 829.79998779297 2021-08-02T13:01:51.000Z 111 828.40002441406 2021-08-02T13:01:54.000Z 110 827.59997558594 2021-08-02T13:01:56.000Z 109 827 2021-08-02T13:01:57.000Z 109 825.59997558594 2021-08-02T13:02:01.000Z 110 824.59997558594 2021-08-02T13:02:03.000Z 110 823.59997558594 2021-08-02T13:02:05.000Z 111 822.79998779297 2021-08-02T13:02:06.000Z 111 822.40002441406 2021-08-02T13:02:07.000Z 111 821.20001220703 2021-08-02T13:02:09.000Z 111 820.59997558594 2021-08-02T13:02:11.000Z 111 819.59997558594 2021-08-02T13:02:12.000Z 110 818.20001220703 2021-08-02T13:02:14.000Z 109 817.79998779297 2021-08-02T13:02:15.000Z 109 817.40002441406 2021-08-02T13:02:16.000Z 109 817 2021-08-02T13:02:17.000Z 109 816.40002441406 2021-08-02T13:02:19.000Z 109 816.20001220703 2021-08-02T13:02:25.000Z 110 816.40002441406 2021-08-02T13:02:28.000Z 106 816.59997558594 2021-08-02T13:02:30.000Z 107 816.59997558594 2021-08-02T13:02:32.000Z 108 816.59997558594 2021-08-02T13:02:33.000Z 111 816.59997558594 2021-08-02T13:02:34.000Z 116 816.20001220703 2021-08-02T13:02:36.000Z 120 815.79998779297 2021-08-02T13:02:38.000Z 122 815.40002441406 2021-08-02T13:02:39.000Z 122 814.59997558594 2021-08-02T13:02:43.000Z 121 814.20001220703 2021-08-02T13:02:44.000Z 121 813.59997558594 2021-08-02T13:02:47.000Z 120 813 2021-08-02T13:02:51.000Z 119 812.59997558594 2021-08-02T13:02:58.000Z 117 812.59997558594 2021-08-02T13:02:59.000Z 117 812.59997558594 2021-08-02T13:03:00.000Z 117 812.40002441406 2021-08-02T13:03:02.000Z 116 812.20001220703 2021-08-02T13:03:03.000Z 116 812 2021-08-02T13:03:06.000Z 114 811.79998779297 2021-08-02T13:03:07.000Z 113 811.40002441406 2021-08-02T13:03:10.000Z 111 810.79998779297 2021-08-02T13:03:12.000Z 110 810.20001220703 2021-08-02T13:03:13.000Z 110 809.20001220703 2021-08-02T13:03:16.000Z 108 808.40002441406 2021-08-02T13:03:17.000Z 108 807.79998779297 2021-08-02T13:03:18.000Z 107 806 2021-08-02T13:03:20.000Z 107 804.79998779297 2021-08-02T13:03:22.000Z 108 804.59997558594 2021-08-02T13:03:23.000Z 109 804.40002441406 2021-08-02T13:03:24.000Z 109 803.40002441406 2021-08-02T13:03:29.000Z 110 802.79998779297 2021-08-02T13:03:33.000Z 113 802.40002441406 2021-08-02T13:03:36.000Z 116 802.20001220703 2021-08-02T13:03:37.000Z 116 802 2021-08-02T13:03:38.000Z 117 801.40002441406 2021-08-02T13:03:45.000Z 115 801 2021-08-02T13:03:46.000Z 115 800 2021-08-02T13:03:48.000Z 116 800 2021-08-02T13:03:49.000Z 116 799.40002441406 2021-08-02T13:03:50.000Z 117 799 2021-08-02T13:03:52.000Z 119 797.59997558594 2021-08-02T13:03:54.000Z 120 797.20001220703 2021-08-02T13:03:55.000Z 120 796.20001220703 2021-08-02T13:03:57.000Z 120 795 2021-08-02T13:03:59.000Z 120 794 2021-08-02T13:04:03.000Z 122 792.79998779297 2021-08-02T13:04:11.000Z 121 791.79998779297 2021-08-02T13:04:16.000Z 120 791.59997558594 2021-08-02T13:04:17.000Z 119 791.40002441406 2021-08-02T13:04:19.000Z 119 790.59997558594 2021-08-02T13:04:23.000Z 118 790.40002441406 2021-08-02T13:04:24.000Z 117 789.20001220703 2021-08-02T13:04:26.000Z 116 788 2021-08-02T13:04:28.000Z 115 787.59997558594 2021-08-02T13:04:29.000Z 115 786.59997558594 2021-08-02T13:04:30.000Z 115 785.59997558594 2021-08-02T13:04:32.000Z 114 784.79998779297 2021-08-02T13:04:34.000Z 113 784.59997558594 2021-08-02T13:04:35.000Z 113 783.79998779297 2021-08-02T13:04:38.000Z 112 782.79998779297 2021-08-02T13:04:40.000Z 111 781.79998779297 2021-08-02T13:04:42.000Z 110 781.40002441406 2021-08-02T13:04:43.000Z 110 780.79998779297 2021-08-02T13:04:47.000Z 111 780.20001220703 2021-08-02T13:04:48.000Z 112 779 2021-08-02T13:04:51.000Z 113 778.59997558594 2021-08-02T13:04:52.000Z 113 777.59997558594 2021-08-02T13:04:55.000Z 111 777 2021-08-02T13:04:57.000Z 111 776 2021-08-02T13:04:59.000Z 111 775 2021-08-02T13:05:02.000Z 112 773.40002441406 2021-08-02T13:05:05.000Z 112 772.40002441406 2021-08-02T13:05:08.000Z 112 771.20001220703 2021-08-02T13:05:11.000Z 113 770.59997558594 2021-08-02T13:05:13.000Z 116 770 2021-08-02T13:05:14.000Z 116 768.79998779297 2021-08-02T13:05:16.000Z 115 767.59997558594 2021-08-02T13:05:20.000Z 115 767.40002441406 2021-08-02T13:05:21.000Z 116 767 2021-08-02T13:05:24.000Z 118 766.20001220703 2021-08-02T13:05:31.000Z 120 766.20001220703 2021-08-02T13:05:32.000Z 119 765.20001220703 2021-08-02T13:05:34.000Z 120 764.40002441406 2021-08-02T13:05:36.000Z 113 763.79998779297 2021-08-02T13:05:37.000Z 112 762.40002441406 2021-08-02T13:05:39.000Z 111 760.79998779297 2021-08-02T13:05:42.000Z 111 759.20001220703 2021-08-02T13:05:44.000Z 112 758.20001220703 2021-08-02T13:05:46.000Z 113 757 2021-08-02T13:05:48.000Z 113 756.20001220703 2021-08-02T13:05:51.000Z 111 755.79998779297 2021-08-02T13:05:54.000Z 111 755.20001220703 2021-08-02T13:05:57.000Z 114 755 2021-08-02T13:05:58.000Z 115 754.79998779297 2021-08-02T13:06:00.000Z 114 754.40002441406 2021-08-02T13:06:03.000Z 111 754.40002441406 2021-08-02T13:06:04.000Z 110 754 2021-08-02T13:06:11.000Z 109 753.79998779297 2021-08-02T13:06:17.000Z 108 753.79998779297 2021-08-02T13:06:22.000Z 111 753.79998779297 2021-08-02T13:06:24.000Z 114 753.79998779297 2021-08-02T13:06:33.000Z 112 753.79998779297 2021-08-02T13:06:41.000Z 110 753.79998779297 2021-08-02T13:06:45.000Z 110 754 2021-08-02T13:06:48.000Z 108 754 2021-08-02T13:06:49.000Z 105 754.20001220703 2021-08-02T13:06:50.000Z 101 754.20001220703 2021-08-02T13:06:52.000Z 98 754.20001220703 2021-08-02T13:06:54.000Z 97 754.79998779297 2021-08-02T13:07:00.000Z 97 755.20001220703 2021-08-02T13:07:01.000Z 101 755.20001220703 2021-08-02T13:07:02.000Z 104 755.20001220703 2021-08-02T13:07:03.000Z 109 755.59997558594 2021-08-02T13:07:05.000Z 112 755.79998779297 2021-08-02T13:07:07.000Z 116 756 2021-08-02T13:07:09.000Z 118 756 2021-08-02T13:07:10.000Z 118 756.20001220703 2021-08-02T13:07:14.000Z 117 756 2021-08-02T13:07:22.000Z 114 756 2021-08-02T13:07:29.000Z 113 755.79998779297 2021-08-02T13:07:33.000Z 110 755.59997558594 2021-08-02T13:07:36.000Z 107 755.59997558594 2021-08-02T13:07:38.000Z 106 755.40002441406 2021-08-02T13:07:45.000Z 107 755.40002441406 2021-08-02T13:07:49.000Z 104 755.40002441406 2021-08-02T13:07:51.000Z 100 755.40002441406 2021-08-02T13:07:53.000Z 98 755.40002441406 2021-08-02T13:08:00.000Z 98 755.20001220703 2021-08-02T13:08:02.000Z 94 755.20001220703 2021-08-02T13:08:03.000Z 90 755.20001220703 2021-08-02T13:08:04.000Z 83 755.20001220703 2021-08-02T13:08:05.000Z 85 755 2021-08-02T13:08:08.000Z 83 755 2021-08-02T13:08:13.000Z 86 755 2021-08-02T13:08:16.000Z 85 754.79998779297 2021-08-02T13:08:20.000Z 82 754.59997558594 2021-08-02T13:08:22.000Z 82 754.59997558594 2021-08-02T13:08:29.000Z 79 754.59997558594 2021-08-02T13:08:32.000Z 78 754.59997558594 2021-08-02T13:08:42.000Z 78 754.40002441406 2021-08-02T13:08:54.000Z 79 754.40002441406 2021-08-02T13:09:00.000Z 83 754.40002441406 2021-08-02T13:09:04.000Z 80 754.40002441406 2021-08-02T13:09:06.000Z 82 754.40002441406 2021-08-02T13:09:08.000Z 85 754.59997558594 2021-08-02T13:09:16.000Z 88 754.59997558594 2021-08-02T13:09:18.000Z 93 754.59997558594 2021-08-02T13:09:19.000Z 93 754.59997558594 2021-08-02T13:09:20.000Z 95 755 2021-08-02T13:09:26.000Z 92 755 2021-08-02T13:09:30.000Z 95 755 2021-08-02T13:09:32.000Z 98 755 2021-08-02T13:09:37.000Z 101 754.79998779297 2021-08-02T13:09:41.000Z 102 755 2021-08-02T13:09:53.000Z 104 755.20001220703 2021-08-02T13:09:55.000Z 103 755 2021-08-02T13:09:58.000Z 104 755 2021-08-02T13:10:02.000Z 101 754.79998779297 2021-08-02T13:10:04.000Z 103 754.79998779297 2021-08-02T13:10:05.000Z 106 754.79998779297 2021-08-02T13:10:06.000Z 106 754.79998779297 2021-08-02T13:10:10.000Z 105 754.79998779297 2021-08-02T13:10:12.000Z 108 754.79998779297 2021-08-02T13:10:13.000Z 111 754.79998779297 2021-08-02T13:10:14.000Z 114 754.79998779297 2021-08-02T13:10:15.000Z 116 755 2021-08-02T13:10:17.000Z 119 755.40002441406 2021-08-02T13:10:21.000Z 122 755.59997558594 2021-08-02T13:10:24.000Z 122 755.79998779297 2021-08-02T13:10:27.000Z 122 756 2021-08-02T13:10:30.000Z 121 756.59997558594 2021-08-02T13:10:35.000Z 124 757 2021-08-02T13:10:37.000Z 124 757.20001220703 2021-08-02T13:10:38.000Z 124 757.59997558594 2021-08-02T13:10:43.000Z 125 757.59997558594 2021-08-02T13:10:45.000Z 126 757.59997558594 2021-08-02T13:10:46.000Z 126 756.59997558594 2021-08-02T13:10:50.000Z 125 756.40002441406 2021-08-02T13:10:54.000Z 122 756.20001220703 2021-08-02T13:10:55.000Z 121 756.20001220703 2021-08-02T13:11:00.000Z 120 756.20001220703 2021-08-02T13:11:12.000Z 117 756.20001220703 2021-08-02T13:11:15.000Z 115 756.20001220703 2021-08-02T13:11:18.000Z 112 756.20001220703 2021-08-02T13:11:22.000Z 109 756.20001220703 2021-08-02T13:11:27.000Z 104 756.20001220703 2021-08-02T13:11:28.000Z 98 756.20001220703 2021-08-02T13:11:29.000Z 95 756.20001220703 2021-08-02T13:11:31.000Z 93 756.20001220703 2021-08-02T13:11:35.000Z 90 756.20001220703 2021-08-02T13:11:38.000Z 87 756.20001220703 2021-08-02T13:11:42.000Z 87 756.20001220703 2021-08-02T13:11:49.000Z 84 756.20001220703 2021-08-02T13:11:50.000Z 90 756.20001220703 2021-08-02T13:11:52.000Z 93 756.20001220703 2021-08-02T13:11:53.000Z 93 756.40002441406 2021-08-02T13:11:55.000Z 94 756.20001220703 2021-08-02T13:11:58.000Z 97 756.20001220703 2021-08-02T13:11:59.000Z 97 756 2021-08-02T13:12:05.000Z 95 756 2021-08-02T13:12:09.000Z 95 756.20001220703 2021-08-02T13:12:11.000Z 94 757 2021-08-02T13:12:17.000Z 93 757 2021-08-02T13:12:18.000Z 90 757 2021-08-02T13:12:19.000Z 93 757 2021-08-02T13:12:21.000Z 97 757 2021-08-02T13:12:22.000Z 99 757 2021-08-02T13:12:23.000Z 105 757 2021-08-02T13:12:25.000Z 110 756.79998779297 2021-08-02T13:12:26.000Z 113 756.59997558594 2021-08-02T13:12:27.000Z 116 756.40002441406 2021-08-02T13:12:28.000Z 118 756 2021-08-02T13:12:34.000Z 118 755.79998779297 2021-08-02T13:12:36.000Z 116 755.59997558594 2021-08-02T13:12:44.000Z 113 755.40002441406 2021-08-02T13:12:51.000Z 111 755 2021-08-02T13:12:58.000Z 108 754.79998779297 2021-08-02T13:13:03.000Z 111 754.20001220703 2021-08-02T13:13:07.000Z 110 754 2021-08-02T13:13:09.000Z 113 754 2021-08-02T13:13:10.000Z 113 753.59997558594 2021-08-02T13:13:15.000Z 111 753.59997558594 2021-08-02T13:13:22.000Z 111 753.40002441406 2021-08-02T13:13:28.000Z 109 753.20001220703 2021-08-02T13:13:35.000Z 109 753 2021-08-02T13:13:38.000Z 106 753 2021-08-02T13:13:39.000Z 101 753 2021-08-02T13:13:41.000Z 97 753 2021-08-02T13:13:43.000Z 94 753 2021-08-02T13:13:44.000Z 96 753 2021-08-02T13:13:50.000Z 93 753 2021-08-02T13:13:52.000Z 90 753 2021-08-02T13:13:55.000Z 87 753 2021-08-02T13:14:00.000Z 88 752.79998779297 2021-08-02T13:14:02.000Z 89 752.79998779297 2021-08-02T13:14:06.000Z 88 752.59997558594 2021-08-02T13:14:11.000Z 85 752.59997558594 2021-08-02T13:14:14.000Z 83 752.59997558594 2021-08-02T13:14:21.000Z 81 752.79998779297 2021-08-02T13:14:28.000Z 81 752.79998779297 2021-08-02T13:14:33.000Z 81 752.79998779297 2021-08-02T13:14:34.000Z 81 752.59997558594 2021-08-02T13:14:40.000Z 82 752.40002441406 2021-08-02T13:14:46.000Z 82 752.40002441406 2021-08-02T13:14:55.000Z 80 752.40002441406 2021-08-02T13:15:01.000Z 77 752.40002441406 2021-08-02T13:15:03.000Z 76 752.59997558594 2021-08-02T13:15:07.000Z 73 752.59997558594 2021-08-02T13:15:15.000Z 75 752.59997558594 2021-08-02T13:15:24.000Z 74 752.20001220703 2021-08-02T13:15:31.000Z 71 752.20001220703 2021-08-02T13:15:34.000Z 70 752.20001220703 2021-08-02T13:15:43.000Z 70 752.40002441406 2021-08-02T13:15:49.000Z 70 752.79998779297 2021-08-02T13:15:55.000Z 73 752.79998779297 2021-08-02T13:15:59.000Z 74 752.79998779297 2021-08-02T13:16:06.000Z 77 752.79998779297 2021-08-02T13:16:14.000Z 78 752.79998779297 2021-08-02T13:16:22.000Z 80 752.79998779297 2021-08-02T13:16:28.000Z 77 752.79998779297 2021-08-02T13:16:29.000Z 75 752.79998779297 2021-08-02T13:16:34.000Z 72 752.79998779297 2021-08-02T13:16:38.000Z 70 752.79998779297 2021-08-02T13:16:46.000Z 68 752.79998779297 2021-08-02T13:16:54.000Z 65 752.79998779297 2021-08-02T13:17:02.000Z 65 752.79998779297 2021-08-02T13:17:05.000Z 69 752.79998779297 2021-08-02T13:17:09.000Z 69 752.79998779297 2021-08-02T13:17:14.000Z 66 752.79998779297 2021-08-02T13:17:16.000Z 65 752.79998779297 2021-08-02T13:17:26.000Z 67 752.79998779297 2021-08-02T13:17:31.000Z 70 752.79998779297 2021-08-02T13:17:36.000Z 68 752.79998779297 2021-08-02T13:17:46.000Z 65 752.79998779297 2021-08-02T13:17:47.000Z 72 752.79998779297 2021-08-02T13:17:48.000Z 77 752.79998779297 2021-08-02T13:17:50.000Z 82 752.79998779297 2021-08-02T13:18:04.000Z 79 752.79998779297 2021-08-02T13:18:06.000Z 76 752.79998779297 2021-08-02T13:18:11.000Z 73 752.79998779297 2021-08-02T13:18:21.000Z 76 752.79998779297 2021-08-02T13:18:23.000Z 78 752.79998779297 2021-08-02T13:18:28.000Z 74 752.79998779297 2021-08-02T13:18:30.000Z 69 752.79998779297 2021-08-02T13:18:40.000Z 69 752.79998779297 2021-08-02T13:18:57.000Z 66 752.79998779297 2021-08-02T13:19:02.000Z 63 752.79998779297 2021-08-02T13:19:08.000Z 66 752.79998779297 2021-08-02T13:19:12.000Z 69 752.79998779297 2021-08-02T13:19:15.000Z 72 752.79998779297 2021-08-02T13:19:24.000Z 69 752.79998779297 2021-08-02T13:19:29.000Z 66 752.79998779297 2021-08-02T13:19:32.000Z 65 752.79998779297 2021-08-02T13:19:48.000Z 68 752.79998779297 2021-08-02T13:19:51.000Z 69 752.79998779297 2021-08-02T13:19:59.000Z 64 752.79998779297 2021-08-02T13:20:04.000Z 67 752.79998779297 2021-08-02T13:20:07.000Z 67 752.79998779297 2021-08-02T13:20:22.000Z 70 752.79998779297 2021-08-02T13:20:25.000Z 69 752.79998779297 2021-08-02T13:20:36.000Z 66 752.79998779297 2021-08-02T13:20:41.000Z 66 752.79998779297 2021-08-02T13:20:47.000Z 63 752.79998779297 2021-08-02T13:20:53.000Z 66 752.79998779297 2021-08-02T13:20:56.000Z 67 752.79998779297 2021-08-02T13:21:03.000Z 70 752.79998779297 2021-08-02T13:21:12.000Z 67 752.79998779297 2021-08-02T13:21:14.000Z 68 752.79998779297 2021-08-02T13:21:24.000Z 65 752.79998779297 2021-08-02T13:21:25.000Z 69 752.79998779297 2021-08-02T13:21:27.000Z 73 752.79998779297 2021-08-02T13:21:30.000Z 75 752.79998779297 2021-08-02T13:21:32.000Z 79 752.79998779297 2021-08-02T13:21:34.000Z 84 752.79998779297 2021-08-02T13:21:35.000Z 81 752.79998779297 2021-08-02T13:21:37.000Z 84 752.79998779297 2021-08-02T13:21:42.000Z 80 752.79998779297 2021-08-02T13:21:43.000Z 77 752.79998779297 2021-08-02T13:21:45.000Z 73 752.79998779297 2021-08-02T13:21:51.000Z 70 752.79998779297 2021-08-02T13:22:00.000Z 67 752.79998779297 2021-08-02T13:22:02.000Z 67 752.79998779297 2021-08-02T13:22:10.000Z 64 752.79998779297 2021-08-02T13:22:18.000Z 63 752.79998779297 2021-08-02T13:22:21.000Z 66 752.79998779297 2021-08-02T13:22:29.000Z 63 752.79998779297 2021-08-02T13:22:34.000Z 66 752.79998779297 2021-08-02T13:22:51.000Z 66 752.79998779297 2021-08-02T13:23:08.000Z 69 752.79998779297 2021-08-02T13:23:11.000Z 72 752.79998779297 2021-08-02T13:23:19.000Z 75 752.79998779297 2021-08-02T13:23:24.000Z 75 752.79998779297 2021-08-02T13:23:28.000Z 70 752.79998779297 2021-08-02T13:23:29.000Z 66 752.79998779297 2021-08-02T13:23:30.000Z 66 752.79998779297 2021-08-02T13:23:37.000Z 69 752.79998779297 2021-08-02T13:23:38.000Z 69 752.79998779297 2021-08-02T13:23:49.000Z 73 752.79998779297 2021-08-02T13:23:51.000Z 75 752.79998779297 2021-08-02T13:24:05.000Z 76 752.79998779297 2021-08-02T13:24:09.000Z 79 752.79998779297 2021-08-02T13:24:16.000Z 75 752.79998779297 2021-08-02T13:24:19.000Z 78 752.79998779297 2021-08-02T13:24:21.000Z 81 752.79998779297 2021-08-02T13:24:26.000Z 84 752.79998779297 2021-08-02T13:24:31.000Z 80 752.79998779297 2021-08-02T13:24:33.000Z 75 752.79998779297 2021-08-02T13:24:35.000Z 73 752.79998779297 2021-08-02T13:24:43.000Z 70 752.79998779297 2021-08-02T13:24:50.000Z 67 752.79998779297 2021-08-02T13:24:53.000Z 68 752.79998779297 2021-08-02T13:24:59.000Z 65 752.79998779297 2021-08-02T13:25:12.000Z 67 752.79998779297 2021-08-02T13:25:28.000Z 66 752.79998779297 2021-08-02T13:25:41.000Z 63 752.79998779297 2021-08-02T13:25:46.000Z 64 752.79998779297 2021-08-02T13:25:50.000Z 67 752.79998779297 2021-08-02T13:25:58.000Z 71 752.79998779297 2021-08-02T13:26:02.000Z 69 752.79998779297 2021-08-02T13:26:06.000Z 66 752.79998779297 2021-08-02T13:26:11.000Z 63 752.79998779297 2021-08-02T13:26:19.000Z 66 752.79998779297 2021-08-02T13:26:27.000Z 69 752.79998779297 2021-08-02T13:26:35.000Z 71 752.79998779297 2021-08-02T13:26:47.000Z 71 752.79998779297 2021-08-02T13:26:59.000Z 74 752.79998779297 2021-08-02T13:27:02.000Z 71 752.79998779297 2021-08-02T13:27:04.000Z 69 752.79998779297 2021-08-02T13:27:07.000Z 66 752.79998779297 2021-08-02T13:27:18.000Z 69 752.79998779297 2021-08-02T13:27:20.000Z 70 752.79998779297 2021-08-02T13:27:27.000Z 73 752.79998779297 2021-08-02T13:27:32.000Z 70 752.79998779297 2021-08-02T13:27:35.000Z 72 752.79998779297 2021-08-02T13:27:48.000Z 69 752.79998779297 2021-08-02T13:27:54.000Z 69 752.79998779297 2021-08-02T13:28:00.000Z 66 752.79998779297 2021-08-02T13:28:10.000Z 67 752.79998779297 2021-08-02T13:28:15.000Z 70 752.79998779297 2021-08-02T13:28:22.000Z 73 752.79998779297 2021-08-02T13:28:29.000Z 71 752.79998779297 2021-08-02T13:28:35.000Z 68 752.79998779297 2021-08-02T13:28:45.000Z 65 752.79998779297 2021-08-02T13:28:48.000Z 64 752.79998779297 2021-08-02T13:29:04.000Z 65 752.79998779297 2021-08-02T13:29:12.000Z 62 752.79998779297 2021-08-02T13:29:13.000Z 65 752.79998779297 2021-08-02T13:29:17.000Z 64 752.79998779297 2021-08-02T13:29:25.000Z 67 752.79998779297 2021-08-02T13:29:26.000Z 72 752.79998779297 2021-08-02T13:29:27.000Z 77 752.79998779297 2021-08-02T13:29:28.000Z 82 752.79998779297 2021-08-02T13:29:29.000Z 86 752.79998779297 2021-08-02T13:29:31.000Z 87 752.79998779297 2021-08-02T13:29:39.000Z 87 752.79998779297 2021-08-02T13:29:47.000Z 87 752.79998779297 2021-08-02T13:29:51.000Z 84 752.79998779297 2021-08-02T13:29:53.000Z 83 752.79998779297 2021-08-02T13:30:02.000Z 81 752.79998779297 2021-08-02T13:30:06.000Z 78 752.79998779297 2021-08-02T13:30:13.000Z 73 752.79998779297 2021-08-02T13:30:15.000Z 70 752.79998779297 2021-08-02T13:30:19.000Z 71 752.79998779297 2021-08-02T13:30:24.000Z 74 752.79998779297 2021-08-02T13:30:36.000Z 75 752.79998779297 2021-08-02T13:30:39.000Z 72 752.79998779297 2021-08-02T13:30:45.000Z 75 752.79998779297 2021-08-02T13:30:51.000Z 78 752.79998779297 2021-08-02T13:30:59.000Z 81 752.79998779297 2021-08-02T13:31:01.000Z 84 752.79998779297 2021-08-02T13:31:06.000Z 84 752.79998779297 2021-08-02T13:31:11.000Z 81 752.79998779297 2021-08-02T13:31:12.000Z 78 752.79998779297 2021-08-02T13:31:13.000Z 75 752.79998779297 2021-08-02T13:31:14.000Z 80 752.79998779297 2021-08-02T13:31:18.000Z 77 752.79998779297 2021-08-02T13:31:24.000Z 75 752.79998779297 2021-08-02T13:31:32.000Z 72 752.79998779297 2021-08-02T13:31:41.000Z 72 752.79998779297 2021-08-02T13:31:49.000Z 69 752.79998779297 2021-08-02T13:31:59.000Z 70 752.79998779297 2021-08-02T13:32:06.000Z 67 752.79998779297 2021-08-02T13:32:10.000Z 68 752.79998779297 2021-08-02T13:32:15.000Z 65 752.79998779297 2021-08-02T13:32:27.000Z 62 752.79998779297 2021-08-02T13:32:29.000Z 62 752.79998779297 2021-08-02T13:32:32.000Z 66 752.79998779297 2021-08-02T13:32:34.000Z 69 752.79998779297 2021-08-02T13:32:36.000Z 72 752.79998779297 2021-08-02T13:32:39.000Z 75 752.79998779297 2021-08-02T13:32:43.000Z 76 752.79998779297 2021-08-02T13:32:53.000Z 80 752.79998779297 2021-08-02T13:33:00.000Z 78 752.79998779297 2021-08-02T13:33:14.000Z 79 752.79998779297 2021-08-02T13:33:23.000Z 76 752.79998779297 2021-08-02T13:33:29.000Z 74 752.79998779297 2021-08-02T13:33:41.000Z 71 752.79998779297 2021-08-02T13:33:43.000Z 75 752.79998779297 2021-08-02T13:33:44.000Z 78 752.79998779297 2021-08-02T13:33:58.000Z 79 752.79998779297 2021-08-02T13:34:00.000Z 82 752.79998779297 2021-08-02T13:34:08.000Z 79 752.79998779297 2021-08-02T13:34:10.000Z 76 752.79998779297 2021-08-02T13:34:12.000Z 75 752.79998779297 2021-08-02T13:34:24.000Z 72 752.79998779297 2021-08-02T13:34:26.000Z 73 752.79998779297 2021-08-02T13:34:42.000Z 75 752.79998779297 2021-08-02T13:34:50.000Z 72 752.79998779297 2021-08-02T13:34:51.000Z 75 752.79998779297 2021-08-02T13:34:53.000Z 79 752.79998779297 2021-08-02T13:34:55.000Z 80 752.79998779297 2021-08-02T13:35:08.000Z 76 752.79998779297 2021-08-02T13:35:11.000Z 73 752.79998779297 2021-08-02T13:35:12.000Z 73 752.79998779297 2021-08-02T13:35:21.000Z 76 752.79998779297 2021-08-02T13:35:28.000Z 77 752.79998779297 2021-08-02T13:35:37.000Z 74 752.79998779297 2021-08-02T13:35:43.000Z 73 752.79998779297 2021-08-02T13:35:58.000Z 74 752.79998779297 2021-08-02T13:36:08.000Z 70 752.79998779297 2021-08-02T13:36:13.000Z 72 752.79998779297 2021-08-02T13:36:19.000Z 75 752.79998779297 2021-08-02T13:36:20.000Z 71 752.79998779297 2021-08-02T13:36:21.000Z 74 752.79998779297 2021-08-02T13:36:23.000Z 70 752.79998779297 2021-08-02T13:36:27.000Z 72 752.79998779297 2021-08-02T13:36:33.000Z 76 752.79998779297 2021-08-02T13:36:36.000Z 80 752.79998779297 2021-08-02T13:36:41.000Z 82 752.79998779297 2021-08-02T13:36:45.000Z 79 752.79998779297 2021-08-02T13:36:47.000Z 76 752.79998779297 2021-08-02T13:36:51.000Z 79 752.79998779297 2021-08-02T13:36:57.000Z 76 752.79998779297 2021-08-02T13:36:59.000Z 80 752.79998779297 2021-08-02T13:37:00.000Z 86 752.79998779297 2021-08-02T13:37:02.000Z 89 752.79998779297 2021-08-02T13:37:08.000Z 86 752.79998779297 2021-08-02T13:37:09.000Z 89 752.79998779297 2021-08-02T13:37:11.000Z 85 752.79998779297 2021-08-02T13:37:13.000Z 81 752.79998779297 2021-08-02T13:37:14.000Z 80 752.79998779297 2021-08-02T13:37:24.000Z 77 752.79998779297 2021-08-02T13:37:28.000Z 77 752.79998779297 2021-08-02T13:37:30.000Z 80 752.79998779297 2021-08-02T13:37:31.000Z 77 752.79998779297 2021-08-02T13:37:38.000Z 74 752.79998779297 2021-08-02T13:37:42.000Z 71 752.79998779297 2021-08-02T13:37:43.000Z 70 752.79998779297 2021-08-02T13:37:46.000Z 67 752.79998779297 2021-08-02T13:37:47.000Z 70 752.79998779297 2021-08-02T13:37:54.000Z 74 752.79998779297 2021-08-02T13:37:58.000Z 74 752.79998779297 2021-08-02T13:38:04.000Z 77 752.79998779297 2021-08-02T13:38:11.000Z 73 752.79998779297 2021-08-02T13:38:14.000Z 72 752.79998779297 2021-08-02T13:38:16.000Z 75 752.79998779297 2021-08-02T13:38:28.000Z 72 752.79998779297 2021-08-02T13:38:31.000Z 71 752.79998779297 2021-08-02T13:38:45.000Z 75 752.79998779297 2021-08-02T13:38:46.000Z 75 752.79998779297 2021-08-02T13:39:02.000Z 75 752.79998779297 2021-08-02T13:39:19.000Z 74 752.79998779297 2021-08-02T13:39:20.000Z 77 752.79998779297 2021-08-02T13:39:23.000Z 82 752.79998779297 2021-08-02T13:39:24.000Z 85 752.79998779297 2021-08-02T13:39:26.000Z 89 752.79998779297 2021-08-02T13:39:32.000Z 82 752.79998779297 2021-08-02T13:39:34.000Z 80 752.79998779297 2021-08-02T13:39:42.000Z 77 752.79998779297 2021-08-02T13:39:47.000Z 78 752.79998779297 2021-08-02T13:39:59.000Z 81 752.79998779297 2021-08-02T13:40:01.000Z 81 752.79998779297 2021-08-02T13:40:10.000Z 78 752.79998779297 2021-08-02T13:40:12.000Z 73 752.79998779297 2021-08-02T13:40:14.000Z 69 752.79998779297 2021-08-02T13:40:16.000Z 68 752.79998779297 2021-08-02T13:40:27.000Z 65 752.79998779297 2021-08-02T13:40:28.000Z 68 752.79998779297 2021-08-02T13:40:32.000Z 72 752.79998779297 2021-08-02T13:40:33.000Z 72 752.79998779297 2021-08-02T13:40:35.000Z 76 752.79998779297 2021-08-02T13:40:37.000Z 79 752.79998779297 2021-08-02T13:40:50.000Z 79 752.79998779297 2021-08-02T13:40:58.000Z 76 752.79998779297 2021-08-02T13:41:03.000Z 77 752.79998779297 2021-08-02T13:41:15.000Z 74 752.79998779297 2021-08-02T13:41:17.000Z 74 752.79998779297 2021-08-02T13:41:25.000Z 71 752.79998779297 2021-08-02T13:41:31.000Z 72 752.79998779297 2021-08-02T13:41:34.000Z 67 752.79998779297 2021-08-02T13:41:35.000Z 71 752.79998779297 2021-08-02T13:41:39.000Z 77 752.79998779297 2021-08-02T13:41:41.000Z 80 752.79998779297 2021-08-02T13:41:46.000Z 75 752.79998779297 2021-08-02T13:41:47.000Z 71 752.79998779297 2021-08-02T13:41:48.000Z 71 752.79998779297 2021-08-02T13:41:54.000Z 74 752.79998779297 2021-08-02T13:41:59.000Z 76 752.79998779297 2021-08-02T13:42:14.000Z 76 752.79998779297 2021-08-02T13:42:25.000Z 73 752.79998779297 2021-08-02T13:42:29.000Z 75 752.79998779297 2021-08-02T13:42:31.000Z 78 752.79998779297 2021-08-02T13:42:35.000Z 81 752.79998779297 2021-08-02T13:42:37.000Z 77 752.79998779297 2021-08-02T13:42:38.000Z 74 752.79998779297 2021-08-02T13:42:44.000Z 75 752.79998779297 2021-08-02T13:43:00.000Z 75 752.79998779297 2021-08-02T13:43:05.000Z 72 752.79998779297 2021-08-02T13:43:15.000Z 75 752.79998779297 2021-08-02T13:43:16.000Z 75 752.79998779297 2021-08-02T13:43:31.000Z 75 752.79998779297 2021-08-02T13:43:38.000Z 70 752.79998779297 2021-08-02T13:43:39.000Z 73 752.79998779297 2021-08-02T13:43:42.000Z 76 752.79998779297 2021-08-02T13:43:44.000Z 76 752.79998779297 2021-08-02T13:43:58.000Z 79 752.79998779297 2021-08-02T13:44:01.000Z 81 752.79998779297 2021-08-02T13:44:13.000Z 82 752.79998779297 2021-08-02T13:44:23.000Z 79 752.79998779297 2021-08-02T13:44:28.000Z 82 752.79998779297 2021-08-02T13:44:46.000Z 81 752.79998779297 2021-08-02T13:44:55.000Z 77 752.79998779297 2021-08-02T13:45:01.000Z 78 752.79998779297 2021-08-02T13:45:08.000Z 74 752.79998779297 2021-08-02T13:45:15.000Z 73 752.79998779297 2021-08-02T13:45:16.000Z 76 752.79998779297 2021-08-02T13:45:17.000Z 79 752.79998779297 2021-08-02T13:45:19.000Z 84 752.79998779297 2021-08-02T13:45:21.000Z 88 752.79998779297 2021-08-02T13:45:23.000Z 91 752.79998779297 2021-08-02T13:45:30.000Z 91 752.79998779297 2021-08-02T13:45:33.000Z 88 752.79998779297 2021-08-02T13:45:38.000Z 93 752.79998779297 2021-08-02T13:45:39.000Z 97 752.79998779297 2021-08-02T13:45:40.000Z 100 752.79998779297 2021-08-02T13:45:43.000Z 103 752.79998779297 2021-08-02T13:45:46.000Z 106 752.79998779297 2021-08-02T13:45:53.000Z 103 752.79998779297 2021-08-02T13:45:54.000Z 102 752.79998779297 2021-08-02T13:46:00.000Z 106 752.79998779297 2021-08-02T13:46:01.000Z 106 752.79998779297 2021-08-02T13:46:07.000Z 105 752.79998779297 2021-08-02T13:46:11.000Z 101 752.79998779297 2021-08-02T13:46:17.000Z 95 752.79998779297 2021-08-02T13:46:19.000Z 91 752.79998779297 2021-08-02T13:46:22.000Z 89 752.79998779297 2021-08-02T13:46:25.000Z 86 752.79998779297 2021-08-02T13:46:26.000Z 89 752.79998779297 2021-08-02T13:46:39.000Z 90 752.79998779297 2021-08-02T13:46:53.000Z 86 752.79998779297 2021-08-02T13:46:58.000Z 89 752.79998779297 2021-08-02T13:47:01.000Z 92 752.79998779297 2021-08-02T13:47:04.000Z 95 752.79998779297 2021-08-02T13:47:07.000Z 94 752.79998779297 2021-08-02T13:47:10.000Z 98 752.79998779297 2021-08-02T13:47:11.000Z 101 752.79998779297 2021-08-02T13:47:12.000Z 104 752.79998779297 2021-08-02T13:47:14.000Z 107 752.79998779297 2021-08-02T13:47:18.000Z 110 752.79998779297 2021-08-02T13:47:20.000Z 111 752.79998779297 2021-08-02T13:47:23.000Z 114 752.79998779297 2021-08-02T13:47:27.000Z 117 752.79998779297 2021-08-02T13:47:35.000Z 117 752.79998779297 2021-08-02T13:47:42.000Z 114 752.79998779297 2021-08-02T13:47:49.000Z 118 752.79998779297 2021-08-02T13:47:53.000Z 114 752.79998779297 2021-08-02T13:47:54.000Z 109 752.79998779297 2021-08-02T13:47:55.000Z 104 752.79998779297 2021-08-02T13:47:56.000Z 99 752.79998779297 2021-08-02T13:47:57.000Z 94 752.79998779297 2021-08-02T13:47:58.000Z 89 752.79998779297 2021-08-02T13:48:00.000Z 86 752.79998779297 2021-08-02T13:48:03.000Z 87 752.79998779297 2021-08-02T13:48:06.000Z 90 752.79998779297 2021-08-02T13:48:08.000Z 93 752.79998779297 2021-08-02T13:48:10.000Z 96 752.79998779297 2021-08-02T13:48:11.000Z 97 752.79998779297 2021-08-02T13:48:14.000Z 100 752.79998779297 2021-08-02T13:48:17.000Z 97 752.79998779297 2021-08-02T13:48:18.000Z 94 752.79998779297 2021-08-02T13:48:19.000Z 90 752.79998779297 2021-08-02T13:48:20.000Z 90 752.79998779297 2021-08-02T13:48:22.000Z 90 752.79998779297 2021-08-02T13:48:31.000Z 90 752.79998779297 2021-08-02T13:48:39.000Z 93 752.79998779297 2021-08-02T13:48:41.000Z 97 752.79998779297 2021-08-02T13:48:43.000Z 97 752.79998779297 2021-08-02T13:48:46.000Z 94 752.79998779297 2021-08-02T13:48:47.000Z 94 752.79998779297 2021-08-02T13:48:48.000Z 97 752.79998779297 2021-08-02T13:48:50.000Z 100 752.79998779297 2021-08-02T13:48:51.000Z 103 752.79998779297 2021-08-02T13:48:54.000Z 104 752.79998779297 2021-08-02T13:48:58.000Z 101 752.79998779297 2021-08-02T13:49:00.000Z 100 752.79998779297 2021-08-02T13:49:03.000Z 101 752.79998779297 2021-08-02T13:49:05.000Z 102 752.79998779297 2021-08-02T13:49:09.000Z 99 752.79998779297 2021-08-02T13:49:12.000Z 102 752.79998779297 2021-08-02T13:49:16.000Z 103 752.79998779297 2021-08-02T13:49:17.000Z 103 752.79998779297 2021-08-02T13:49:24.000Z 106 752.79998779297 2021-08-02T13:49:28.000Z 109 752.79998779297 2021-08-02T13:49:32.000Z 110 752.79998779297 2021-08-02T13:49:38.000Z 113 752.79998779297 2021-08-02T13:49:41.000Z 116 752.79998779297 2021-08-02T13:49:42.000Z 118 752.79998779297 2021-08-02T13:49:46.000Z 121 752.79998779297 2021-08-02T13:49:48.000Z 121 752.79998779297 2021-08-02T13:49:55.000Z 120 752.79998779297 2021-08-02T13:50:02.000Z 120 752.79998779297 2021-08-02T13:50:09.000Z 124 752.79998779297 2021-08-02T13:50:13.000Z 128 752.79998779297 2021-08-02T13:50:15.000Z 132 752.79998779297 2021-08-02T13:50:18.000Z 134 752.79998779297 2021-08-02T13:50:20.000Z 134 769.40002441406 2021-08-02T13:50:26.000Z 132 769.40002441406 2021-08-02T13:50:29.000Z 130 770 2021-08-02T13:50:31.000Z 131 769.79998779297 2021-08-02T13:50:33.000Z 135 770 2021-08-02T13:50:34.000Z 137 770 2021-08-02T13:50:40.000Z 139 770.20001220703 2021-08-02T13:50:43.000Z 141 770.20001220703 2021-08-02T13:50:46.000Z 141 770.20001220703 2021-08-02T13:50:47.000Z 141 770.40002441406 2021-08-02T13:50:51.000Z 140 770.40002441406 2021-08-02T13:50:52.000Z 140 771.79998779297 2021-08-02T13:50:55.000Z 138 772.79998779297 2021-08-02T13:50:58.000Z 137 773.59997558594 2021-08-02T13:51:01.000Z 140 774 2021-08-02T13:51:04.000Z 140 774.59997558594 2021-08-02T13:51:07.000Z 141 775 2021-08-02T13:51:09.000Z 141 775.20001220703 2021-08-02T13:51:10.000Z 141 775.20001220703 2021-08-02T13:51:11.000Z 141 776 2021-08-02T13:51:14.000Z 140 776.79998779297 2021-08-02T13:51:16.000Z 139 777.20001220703 2021-08-02T13:51:17.000Z 139 778.59997558594 2021-08-02T13:51:23.000Z 138 779.20001220703 2021-08-02T13:51:25.000Z 138 779.59997558594 2021-08-02T13:51:27.000Z 138 780.59997558594 2021-08-02T13:51:30.000Z 137 781.20001220703 2021-08-02T13:51:33.000Z 137 781.79998779297 2021-08-02T13:51:36.000Z 139 782.79998779297 2021-08-02T13:51:39.000Z 139 783.79998779297 2021-08-02T13:51:41.000Z 138 784.20001220703 2021-08-02T13:51:42.000Z 138 785.20001220703 2021-08-02T13:51:45.000Z 137 785.59997558594 2021-08-02T13:51:46.000Z 139 786.59997558594 2021-08-02T13:51:48.000Z 140 787.79998779297 2021-08-02T13:51:50.000Z 139 788.20001220703 2021-08-02T13:51:52.000Z 139 788.59997558594 2021-08-02T13:51:56.000Z 142 788.79998779297 2021-08-02T13:52:01.000Z 143 788.79998779297 2021-08-02T13:52:02.000Z 142 789.20001220703 2021-08-02T13:52:09.000Z 140 789.79998779297 2021-08-02T13:52:14.000Z 143 789.79998779297 2021-08-02T13:52:15.000Z 142 790.20001220703 2021-08-02T13:52:17.000Z 141 791 2021-08-02T13:52:22.000Z 139 791.59997558594 2021-08-02T13:52:26.000Z 142 791.79998779297 2021-08-02T13:52:29.000Z 142 792 2021-08-02T13:52:32.000Z 143 792.79998779297 2021-08-02T13:52:42.000Z 141 793 2021-08-02T13:52:45.000Z 141 793.59997558594 2021-08-02T13:52:50.000Z 144 794 2021-08-02T13:52:52.000Z 141 794.40002441406 2021-08-02T13:52:54.000Z 139 795.20001220703 2021-08-02T13:52:59.000Z 140 796.20001220703 2021-08-02T13:53:05.000Z 141 796.79998779297 2021-08-02T13:53:07.000Z 141 797.40002441406 2021-08-02T13:53:11.000Z 141 797.40002441406 2021-08-02T13:53:12.000Z 141 797.40002441406 2021-08-02T13:53:14.000Z 142 798.20001220703 2021-08-02T13:53:21.000Z 143 798.59997558594 2021-08-02T13:53:22.000Z 144 799 2021-08-02T13:53:27.000Z 145 799.40002441406 2021-08-02T13:53:31.000Z 145 799.40002441406 2021-08-02T13:53:35.000Z 142 799.59997558594 2021-08-02T13:53:37.000Z 142 799.59997558594 2021-08-02T13:53:38.000Z 142 800.59997558594 2021-08-02T13:53:44.000Z 143 801 2021-08-02T13:53:45.000Z 144 801.79998779297 2021-08-02T13:53:49.000Z 145 802 2021-08-02T13:53:50.000Z 144 802.20001220703 2021-08-02T13:53:51.000Z 143 803.20001220703 2021-08-02T13:53:53.000Z 143 804.59997558594 2021-08-02T13:53:55.000Z 143 806 2021-08-02T13:53:58.000Z 143 807 2021-08-02T13:54:08.000Z 143 807 2021-08-02T13:54:11.000Z 142 807 2021-08-02T13:54:15.000Z 138 807 2021-08-02T13:54:16.000Z 136 807 2021-08-02T13:54:23.000Z 133 807 2021-08-02T13:54:24.000Z 133 806.79998779297 2021-08-02T13:54:27.000Z 136 806.79998779297 2021-08-02T13:54:30.000Z 131 806.79998779297 2021-08-02T13:54:32.000Z 124 806.79998779297 2021-08-02T13:54:33.000Z 120 806.79998779297 2021-08-02T13:54:35.000Z 115 806.79998779297 2021-08-02T13:54:36.000Z 115 806.79998779297 2021-08-02T13:54:38.000Z 116 807 2021-08-02T13:54:43.000Z 117 807.40002441406 2021-08-02T13:54:48.000Z 118 807.40002441406 2021-08-02T13:54:49.000Z 121 807.20001220703 2021-08-02T13:54:54.000Z 124 806.79998779297 2021-08-02T13:54:59.000Z 123 806.79998779297 2021-08-02T13:55:03.000Z 121 806.79998779297 2021-08-02T13:55:04.000Z 120 806.59997558594 2021-08-02T13:55:06.000Z 120 806.40002441406 2021-08-02T13:55:09.000Z 119 806.40002441406 2021-08-02T13:55:11.000Z 118 805.79998779297 2021-08-02T13:55:13.000Z 116 805.59997558594 2021-08-02T13:55:15.000Z 113 805 2021-08-02T13:55:20.000Z 113 804.79998779297 2021-08-02T13:55:21.000Z 113 804.79998779297 2021-08-02T13:55:26.000Z 115 805.20001220703 2021-08-02T13:55:29.000Z 118 805.59997558594 2021-08-02T13:55:33.000Z 118 806.40002441406 2021-08-02T13:55:34.000Z 118 807.59997558594 2021-08-02T13:55:36.000Z 121 808.40002441406 2021-08-02T13:55:38.000Z 119 808.79998779297 2021-08-02T13:55:39.000Z 118 809.40002441406 2021-08-02T13:55:43.000Z 123 809.59997558594 2021-08-02T13:55:44.000Z 126 810 2021-08-02T13:55:45.000Z 130 810.20001220703 2021-08-02T13:55:46.000Z 132 810.79998779297 2021-08-02T13:55:49.000Z 135 811 2021-08-02T13:55:50.000Z 136 811.79998779297 2021-08-02T13:55:55.000Z 137 812.20001220703 2021-08-02T13:55:57.000Z 137 812.40002441406 2021-08-02T13:56:00.000Z 134 812.40002441406 2021-08-02T13:56:01.000Z 133 812.40002441406 2021-08-02T13:56:02.000Z 133 812.59997558594 2021-08-02T13:56:06.000Z 132 813.20001220703 2021-08-02T13:56:08.000Z 134 813.40002441406 2021-08-02T13:56:09.000Z 132 814 2021-08-02T13:56:12.000Z 134 814.20001220703 2021-08-02T13:56:14.000Z 134 814.40002441406 2021-08-02T13:56:19.000Z 137 814.40002441406 2021-08-02T13:56:20.000Z 140 814.40002441406 2021-08-02T13:56:22.000Z 143 814 2021-08-02T13:56:25.000Z 144 813.20001220703 2021-08-02T13:56:28.000Z 143 812.59997558594 2021-08-02T13:56:31.000Z 141 812.20001220703 2021-08-02T13:56:35.000Z 141 812 2021-08-02T13:56:37.000Z 141 811.79998779297 2021-08-02T13:56:41.000Z 138 811.79998779297 2021-08-02T13:56:43.000Z 135 811.59997558594 2021-08-02T13:56:50.000Z 133 811.79998779297 2021-08-02T13:56:55.000Z 131 812.40002441406 2021-08-02T13:56:58.000Z 128 812.40002441406 2021-08-02T13:56:59.000Z 128 812.59997558594 2021-08-02T13:57:00.000Z 128 812.59997558594 2021-08-02T13:57:04.000Z 126 812.40002441406 2021-08-02T13:57:10.000Z 125 812.40002441406 2021-08-02T13:57:15.000Z 127 812.59997558594 2021-08-02T13:57:22.000Z 128 813 2021-08-02T13:57:25.000Z 126 813.20001220703 2021-08-02T13:57:27.000Z 126 813.20001220703 2021-08-02T13:57:29.000Z 126 813.40002441406 2021-08-02T13:57:32.000Z 127 813.40002441406 2021-08-02T13:57:37.000Z 128 813.20001220703 2021-08-02T13:57:39.000Z 127 812.59997558594 2021-08-02T13:57:41.000Z 130 811.59997558594 2021-08-02T13:57:42.000Z 131 810.59997558594 2021-08-02T13:57:44.000Z 136 810.40002441406 2021-08-02T13:57:45.000Z 137 810.20001220703 2021-08-02T13:57:46.000Z 138 809.20001220703 2021-08-02T13:57:48.000Z 137 808.59997558594 2021-08-02T13:57:52.000Z 135 808.20001220703 2021-08-02T13:57:56.000Z 135 808.20001220703 2021-08-02T13:57:57.000Z 135 808 2021-08-02T13:58:02.000Z 135 807.59997558594 2021-08-02T13:58:06.000Z 134 807.40002441406 2021-08-02T13:58:07.000Z 134 807 2021-08-02T13:58:08.000Z 133 806 2021-08-02T13:58:11.000Z 132 805.40002441406 2021-08-02T13:58:13.000Z 129 805 2021-08-02T13:58:15.000Z 126 804.79998779297 2021-08-02T13:58:16.000Z 126 804.59997558594 2021-08-02T13:58:17.000Z 125 804.40002441406 2021-08-02T13:58:21.000Z 123 804.40002441406 2021-08-02T13:58:22.000Z 123 804.20001220703 2021-08-02T13:58:24.000Z 122 804.20001220703 2021-08-02T13:58:25.000Z 122 804 2021-08-02T13:58:27.000Z 122 804 2021-08-02T13:58:28.000Z 123 804 2021-08-02T13:58:29.000Z 123 804 2021-08-02T13:58:33.000Z 120 804.20001220703 2021-08-02T13:58:34.000Z 120 804.20001220703 2021-08-02T13:58:38.000Z 119 805.20001220703 2021-08-02T13:58:43.000Z 118 805.40002441406 2021-08-02T13:58:44.000Z 119 805.79998779297 2021-08-02T13:58:46.000Z 118 806 2021-08-02T13:58:49.000Z 121 806 2021-08-02T13:58:50.000Z 127 806 2021-08-02T13:58:51.000Z 125 806 2021-08-02T13:58:52.000Z 130 806.20001220703 2021-08-02T13:58:54.000Z 133 806 2021-08-02T13:58:58.000Z 133 806 2021-08-02T13:59:05.000Z 133 806 2021-08-02T13:59:10.000Z 133 806 2021-08-02T13:59:11.000Z 132 805.79998779297 2021-08-02T13:59:16.000Z 133 805.79998779297 2021-08-02T13:59:19.000Z 130 805.79998779297 2021-08-02T13:59:20.000Z 133 805.59997558594 2021-08-02T13:59:21.000Z 131 805 2021-08-02T13:59:26.000Z 131 804 2021-08-02T13:59:29.000Z 131 803.40002441406 2021-08-02T13:59:31.000Z 131 802.79998779297 2021-08-02T13:59:33.000Z 130 802.40002441406 2021-08-02T13:59:34.000Z 127 802 2021-08-02T13:59:35.000Z 124 801.40002441406 2021-08-02T13:59:36.000Z 122 801.20001220703 2021-08-02T13:59:37.000Z 117 800.40002441406 2021-08-02T13:59:40.000Z 116 800 2021-08-02T13:59:45.000Z 117 800 2021-08-02T13:59:47.000Z 117 799.79998779297 2021-08-02T13:59:49.000Z 116 799.40002441406 2021-08-02T13:59:54.000Z 115 799.20001220703 2021-08-02T13:59:55.000Z 114 798 2021-08-02T13:59:59.000Z 116 797.40002441406 2021-08-02T14:00:00.000Z 116 797 2021-08-02T14:00:02.000Z 116 796.59997558594 2021-08-02T14:00:05.000Z 116 796.40002441406 2021-08-02T14:00:10.000Z 117 796.20001220703 2021-08-02T14:00:16.000Z 117 795.79998779297 2021-08-02T14:00:19.000Z 114 794.40002441406 2021-08-02T14:00:20.000Z 112 792.79998779297 2021-08-02T14:00:22.000Z 112 791.79998779297 2021-08-02T14:00:24.000Z 112 790.40002441406 2021-08-02T14:00:27.000Z 113 789.79998779297 2021-08-02T14:00:30.000Z 114 789.40002441406 2021-08-02T14:00:31.000Z 113 788.59997558594 2021-08-02T14:00:32.000Z 112 787.20001220703 2021-08-02T14:00:35.000Z 109 786.20001220703 2021-08-02T14:00:37.000Z 107 786 2021-08-02T14:00:38.000Z 107 785.79998779297 2021-08-02T14:00:42.000Z 108 787.59997558594 2021-08-02T14:00:47.000Z 108 788.59997558594 2021-08-02T14:00:50.000Z 107 788.79998779297 2021-08-02T14:00:51.000Z 108 789.20001220703 2021-08-02T14:00:53.000Z 112 789.20001220703 2021-08-02T14:00:54.000Z 116 789.40002441406 2021-08-02T14:00:56.000Z 119 789.79998779297 2021-08-02T14:00:59.000Z 120 790 2021-08-02T14:01:02.000Z 118 790.59997558594 2021-08-02T14:01:09.000Z 117 790.79998779297 2021-08-02T14:01:14.000Z 115 791.59997558594 2021-08-02T14:01:19.000Z 115 791.79998779297 2021-08-02T14:01:24.000Z 114 792 2021-08-02T14:01:29.000Z 113 792.20001220703 2021-08-02T14:01:33.000Z 116 792.40002441406 2021-08-02T14:01:35.000Z 117 792.59997558594 2021-08-02T14:01:42.000Z 116 793 2021-08-02T14:01:43.000Z 116 793.20001220703 2021-08-02T14:01:47.000Z 114 794 2021-08-02T14:01:50.000Z 114 794.59997558594 2021-08-02T14:01:51.000Z 114 795 2021-08-02T14:01:52.000Z 114 795.59997558594 2021-08-02T14:01:54.000Z 118 796 2021-08-02T14:01:55.000Z 121 796.20001220703 2021-08-02T14:01:56.000Z 123 796.40002441406 2021-08-02T14:01:59.000Z 126 797 2021-08-02T14:02:03.000Z 126 797.20001220703 2021-08-02T14:02:08.000Z 126 797.40002441406 2021-08-02T14:02:09.000Z 126 797.79998779297 2021-08-02T14:02:11.000Z 127 798.20001220703 2021-08-02T14:02:13.000Z 127 798.40002441406 2021-08-02T14:02:14.000Z 126 798.59997558594 2021-08-02T14:02:20.000Z 125 798.79998779297 2021-08-02T14:02:22.000Z 125 798.79998779297 2021-08-02T14:02:24.000Z 125 798.59997558594 2021-08-02T14:02:29.000Z 122 798.59997558594 2021-08-02T14:02:33.000Z 119 799.20001220703 2021-08-02T14:02:39.000Z 119 799.59997558594 2021-08-02T14:02:41.000Z 120 800.20001220703 2021-08-02T14:02:46.000Z 118 800.59997558594 2021-08-02T14:02:49.000Z 119 800.59997558594 2021-08-02T14:02:50.000Z 119 800.79998779297 2021-08-02T14:02:51.000Z 120 801.79998779297 2021-08-02T14:02:53.000Z 122 803 2021-08-02T14:02:56.000Z 122 803.79998779297 2021-08-02T14:03:03.000Z 125 804 2021-08-02T14:03:04.000Z 125 805.20001220703 2021-08-02T14:03:08.000Z 125 806.20001220703 2021-08-02T14:03:14.000Z 126 806.40002441406 2021-08-02T14:03:15.000Z 126 807.59997558594 2021-08-02T14:03:19.000Z 126 808.79998779297 2021-08-02T14:03:22.000Z 126 810 2021-08-02T14:03:25.000Z 128 810.40002441406 2021-08-02T14:03:26.000Z 128 811.40002441406 2021-08-02T14:03:28.000Z 129 812.59997558594 2021-08-02T14:03:31.000Z 130 813.79998779297 2021-08-02T14:03:34.000Z 131 814.59997558594 2021-08-02T14:03:37.000Z 132 815.20001220703 2021-08-02T14:03:38.000Z 133 816.20001220703 2021-08-02T14:03:40.000Z 133 817.40002441406 2021-08-02T14:03:42.000Z 134 818.40002441406 2021-08-02T14:03:44.000Z 135 818.59997558594 2021-08-02T14:03:45.000Z 135 820.40002441406 2021-08-02T14:03:48.000Z 136 821 2021-08-02T14:03:50.000Z 137 821.59997558594 2021-08-02T14:03:51.000Z 137 822.59997558594 2021-08-02T14:03:52.000Z 137 823.79998779297 2021-08-02T14:03:54.000Z 137 824 2021-08-02T14:03:56.000Z 138 824.40002441406 2021-08-02T14:04:05.000Z 138 824.59997558594 2021-08-02T14:04:22.000Z 136 824.59997558594 2021-08-02T14:04:23.000Z 131 824.59997558594 2021-08-02T14:04:24.000Z 126 824.79998779297 2021-08-02T14:04:25.000Z 124 825 2021-08-02T14:04:32.000Z 122 825 2021-08-02T14:04:33.000Z 122 825 2021-08-02T14:04:36.000Z 119 825 2021-08-02T14:04:37.000Z 119 825 2021-08-02T14:04:44.000Z 118 825 2021-08-02T14:04:46.000Z 118 825 2021-08-02T14:04:49.000Z 115 825.20001220703 2021-08-02T14:04:52.000Z 112 825.20001220703 2021-08-02T14:04:54.000Z 112 825.40002441406 2021-08-02T14:04:55.000Z 113 826 2021-08-02T14:04:57.000Z 114 826.40002441406 2021-08-02T14:04:58.000Z 114 827 2021-08-02T14:05:01.000Z 114 827.20001220703 2021-08-02T14:05:02.000Z 114 828.40002441406 2021-08-02T14:05:04.000Z 115 829 2021-08-02T14:05:07.000Z 116 829.59997558594 2021-08-02T14:05:09.000Z 118 830.59997558594 2021-08-02T14:05:13.000Z 120 830.79998779297 2021-08-02T14:05:14.000Z 121 832 2021-08-02T14:05:18.000Z 122 833 2021-08-02T14:05:24.000Z 122 834 2021-08-02T14:05:30.000Z 124 834.79998779297 2021-08-02T14:05:32.000Z 125 835.20001220703 2021-08-02T14:05:33.000Z 126 836.40002441406 2021-08-02T14:05:38.000Z 129 837.20001220703 2021-08-02T14:05:41.000Z 130 837.40002441406 2021-08-02T14:05:42.000Z 130 838.40002441406 2021-08-02T14:05:46.000Z 131 839.79998779297 2021-08-02T14:05:50.000Z 132 840.79998779297 2021-08-02T14:05:53.000Z 131 841.79998779297 2021-08-02T14:05:58.000Z 131 842 2021-08-02T14:06:00.000Z 131 843 2021-08-02T14:06:05.000Z 131 843.40002441406 2021-08-02T14:06:07.000Z 131 844.20001220703 2021-08-02T14:06:10.000Z 130 844.40002441406 2021-08-02T14:06:13.000Z 129 844.59997558594 2021-08-02T14:06:17.000Z 126 844.79998779297 2021-08-02T14:06:19.000Z 125 845.20001220703 2021-08-02T14:06:24.000Z 126 846 2021-08-02T14:06:28.000Z 126 846 2021-08-02T14:06:29.000Z 126 846.40002441406 2021-08-02T14:06:30.000Z 126 847.20001220703 2021-08-02T14:06:32.000Z 125 847.79998779297 2021-08-02T14:06:33.000Z 124 848.59997558594 2021-08-02T14:06:37.000Z 124 848.79998779297 2021-08-02T14:06:41.000Z 126 848.79998779297 2021-08-02T14:06:44.000Z 124 849.20001220703 2021-08-02T14:06:48.000Z 121 849.40002441406 2021-08-02T14:06:52.000Z 120 850 2021-08-02T14:06:56.000Z 118 850.40002441406 2021-08-02T14:06:58.000Z 115 850.40002441406 2021-08-02T14:06:59.000Z 114 851 2021-08-02T14:07:03.000Z 113 851.79998779297 2021-08-02T14:07:08.000Z 116 852.20001220703 2021-08-02T14:07:11.000Z 118 853.40002441406 2021-08-02T14:07:16.000Z 117 853.40002441406 2021-08-02T14:07:17.000Z 117 854.40002441406 2021-08-02T14:07:22.000Z 120 854.59997558594 2021-08-02T14:07:25.000Z 120 855.40002441406 2021-08-02T14:07:29.000Z 121 856.40002441406 2021-08-02T14:07:34.000Z 122 856.40002441406 2021-08-02T14:07:35.000Z 122 857.20001220703 2021-08-02T14:07:40.000Z 125 857.59997558594 2021-08-02T14:07:42.000Z 124 858 2021-08-02T14:07:44.000Z 123 858.79998779297 2021-08-02T14:07:52.000Z 124 858.79998779297 2021-08-02T14:07:53.000Z 124 859.79998779297 2021-08-02T14:07:59.000Z 125 860 2021-08-02T14:08:00.000Z 125 860.79998779297 2021-08-02T14:08:04.000Z 126 861.40002441406 2021-08-02T14:08:07.000Z 127 862 2021-08-02T14:08:10.000Z 127 862.59997558594 2021-08-02T14:08:15.000Z 127 863 2021-08-02T14:08:18.000Z 127 863.59997558594 2021-08-02T14:08:23.000Z 127 864.20001220703 2021-08-02T14:08:29.000Z 126 864.20001220703 2021-08-02T14:08:30.000Z 126 865.20001220703 2021-08-02T14:08:38.000Z 125 865.20001220703 2021-08-02T14:08:39.000Z 125 865.59997558594 2021-08-02T14:08:44.000Z 123 866.20001220703 2021-08-02T14:08:51.000Z 122 866.40002441406 2021-08-02T14:08:53.000Z 122 866.59997558594 2021-08-02T14:08:56.000Z 125 866.59997558594 2021-08-02T14:08:58.000Z 122 866.79998779297 2021-08-02T14:08:59.000Z 122 867.40002441406 2021-08-02T14:09:04.000Z 117 867.40002441406 2021-08-02T14:09:05.000Z 117 867.59997558594 2021-08-02T14:09:06.000Z 117 868.20001220703 2021-08-02T14:09:13.000Z 118 868.59997558594 2021-08-02T14:09:18.000Z 119 868.59997558594 2021-08-02T14:09:21.000Z 118 869 2021-08-02T14:09:27.000Z 116 869.79998779297 2021-08-02T14:09:30.000Z 115 870 2021-08-02T14:09:32.000Z 115 871 2021-08-02T14:09:40.000Z 117 872 2021-08-02T14:09:47.000Z 116 872.20001220703 2021-08-02T14:09:50.000Z 116 873 2021-08-02T14:09:58.000Z 117 873.79998779297 2021-08-02T14:10:06.000Z 118 874 2021-08-02T14:10:07.000Z 118 874.59997558594 2021-08-02T14:10:13.000Z 119 874.79998779297 2021-08-02T14:10:19.000Z 119 875 2021-08-02T14:10:23.000Z 120 875.40002441406 2021-08-02T14:10:27.000Z 121 876 2021-08-02T14:10:29.000Z 122 877 2021-08-02T14:10:34.000Z 123 877.20001220703 2021-08-02T14:10:35.000Z 124 878.20001220703 2021-08-02T14:10:41.000Z 127 878.20001220703 2021-08-02T14:10:42.000Z 128 878.40002441406 2021-08-02T14:10:43.000Z 128 879.40002441406 2021-08-02T14:10:45.000Z 129 880.59997558594 2021-08-02T14:10:48.000Z 130 881 2021-08-02T14:10:50.000Z 131 881.79998779297 2021-08-02T14:10:54.000Z 133 882.20001220703 2021-08-02T14:10:57.000Z 134 882.79998779297 2021-08-02T14:11:00.000Z 134 883 2021-08-02T14:11:04.000Z 134 884.20001220703 2021-08-02T14:11:11.000Z 135 885.40002441406 2021-08-02T14:11:16.000Z 135 885.59997558594 2021-08-02T14:11:18.000Z 135 886.40002441406 2021-08-02T14:11:22.000Z 134 886.40002441406 2021-08-02T14:11:23.000Z 134 886.59997558594 2021-08-02T14:11:24.000Z 134 886.59997558594 2021-08-02T14:11:26.000Z 133 887 2021-08-02T14:11:30.000Z 131 887.40002441406 2021-08-02T14:11:33.000Z 130 888.20001220703 2021-08-02T14:11:37.000Z 127 888.40002441406 2021-08-02T14:11:38.000Z 126 888.59997558594 2021-08-02T14:11:39.000Z 126 889.40002441406 2021-08-02T14:11:46.000Z 126 889.79998779297 2021-08-02T14:11:48.000Z 126 890.20001220703 2021-08-02T14:11:52.000Z 123 890.40002441406 2021-08-02T14:11:53.000Z 120 891 2021-08-02T14:11:56.000Z 119 891.40002441406 2021-08-02T14:11:59.000Z 118 891.59997558594 2021-08-02T14:12:04.000Z 119 891.59997558594 2021-08-02T14:12:06.000Z 116 891 2021-08-02T14:12:09.000Z 112 890 2021-08-02T14:12:11.000Z 109 888.40002441406 2021-08-02T14:12:14.000Z 106 887.20001220703 2021-08-02T14:12:18.000Z 107 887 2021-08-02T14:12:20.000Z 108 887 2021-08-02T14:12:24.000Z 111 887.20001220703 2021-08-02T14:12:25.000Z 111 888.20001220703 2021-08-02T14:12:31.000Z 110 889.20001220703 2021-08-02T14:12:33.000Z 109 889.40002441406 2021-08-02T14:12:34.000Z 108 890.59997558594 2021-08-02T14:12:41.000Z 108 891.59997558594 2021-08-02T14:12:44.000Z 110 892.20001220703 2021-08-02T14:12:46.000Z 113 892.59997558594 2021-08-02T14:12:47.000Z 114 893.59997558594 2021-08-02T14:12:50.000Z 116 894.79998779297 2021-08-02T14:12:54.000Z 118 895.79998779297 2021-08-02T14:13:00.000Z 119 896.40002441406 2021-08-02T14:13:03.000Z 118 897 2021-08-02T14:13:05.000Z 119 897.59997558594 2021-08-02T14:13:09.000Z 117 898 2021-08-02T14:13:11.000Z 116 898.59997558594 2021-08-02T14:13:16.000Z 113 899 2021-08-02T14:13:18.000Z 113 899.20001220703 2021-08-02T14:13:19.000Z 113 900.20001220703 2021-08-02T14:13:24.000Z 114 900.40002441406 2021-08-02T14:13:25.000Z 115 901.20001220703 2021-08-02T14:13:32.000Z 114 901.20001220703 2021-08-02T14:13:33.000Z 114 901.59997558594 2021-08-02T14:13:36.000Z 117 902.40002441406 2021-08-02T14:13:42.000Z 119 903 2021-08-02T14:13:45.000Z 114 903.59997558594 2021-08-02T14:13:48.000Z 110 903.59997558594 2021-08-02T14:13:49.000Z 110 904.59997558594 2021-08-02T14:13:55.000Z 111 905 2021-08-02T14:14:00.000Z 110 905 2021-08-02T14:14:01.000Z 110 905.79998779297 2021-08-02T14:14:05.000Z 107 906 2021-08-02T14:14:07.000Z 107 906.79998779297 2021-08-02T14:14:12.000Z 110 906.79998779297 2021-08-02T14:14:13.000Z 110 907 2021-08-02T14:14:14.000Z 111 908.40002441406 2021-08-02T14:14:19.000Z 113 909.20001220703 2021-08-02T14:14:21.000Z 115 909.59997558594 2021-08-02T14:14:23.000Z 117 910.40002441406 2021-08-02T14:14:27.000Z 118 910.79998779297 2021-08-02T14:14:29.000Z 118 912.40002441406 2021-08-02T14:14:34.000Z 118 912.59997558594 2021-08-02T14:14:35.000Z 118 913.20001220703 2021-08-02T14:14:39.000Z 122 913.20001220703 2021-08-02T14:14:41.000Z 126 913.40002441406 2021-08-02T14:14:43.000Z 125 913.79998779297 2021-08-02T14:14:47.000Z 126 914.20001220703 2021-08-02T14:14:52.000Z 125 914.40002441406 2021-08-02T14:14:54.000Z 125 914.59997558594 2021-08-02T14:14:56.000Z 125 914.59997558594 2021-08-02T14:14:57.000Z 126 915.40002441406 2021-08-02T14:15:00.000Z 127 916.79998779297 2021-08-02T14:15:03.000Z 128 917.20001220703 2021-08-02T14:15:05.000Z 128 917.79998779297 2021-08-02T14:15:09.000Z 126 918.40002441406 2021-08-02T14:15:13.000Z 125 919 2021-08-02T14:15:15.000Z 125 920.40002441406 2021-08-02T14:15:21.000Z 124 921.40002441406 2021-08-02T14:15:25.000Z 124 921.59997558594 2021-08-02T14:15:26.000Z 125 922 2021-08-02T14:15:29.000Z 122 922 2021-08-02T14:15:32.000Z 119 922.20001220703 2021-08-02T14:15:36.000Z 116 922.20001220703 2021-08-02T14:15:37.000Z 116 922.20001220703 2021-08-02T14:15:42.000Z 115 922 2021-08-02T14:15:48.000Z 112 922.20001220703 2021-08-02T14:15:53.000Z 110 922.40002441406 2021-08-02T14:15:57.000Z 109 923 2021-08-02T14:16:00.000Z 109 923.59997558594 2021-08-02T14:16:02.000Z 110 924.20001220703 2021-08-02T14:16:06.000Z 111 924.59997558594 2021-08-02T14:16:07.000Z 111 925.40002441406 2021-08-02T14:16:12.000Z 112 925.79998779297 2021-08-02T14:16:14.000Z 114 926.20001220703 2021-08-02T14:16:17.000Z 116 927 2021-08-02T14:16:19.000Z 117 928.20001220703 2021-08-02T14:16:23.000Z 120 928.59997558594 2021-08-02T14:16:24.000Z 120 929.20001220703 2021-08-02T14:16:26.000Z 120 930.20001220703 2021-08-02T14:16:31.000Z 122 931.40002441406 2021-08-02T14:16:37.000Z 122 931.59997558594 2021-08-02T14:16:38.000Z 122 932.20001220703 2021-08-02T14:16:41.000Z 125 932.40002441406 2021-08-02T14:16:42.000Z 125 933.40002441406 2021-08-02T14:16:47.000Z 127 933.40002441406 2021-08-02T14:16:48.000Z 127 934.59997558594 2021-08-02T14:16:53.000Z 127 935 2021-08-02T14:16:54.000Z 127 935.79998779297 2021-08-02T14:16:56.000Z 127 936.40002441406 2021-08-02T14:17:01.000Z 129 937 2021-08-02T14:17:04.000Z 129 937.40002441406 2021-08-02T14:17:07.000Z 129 938 2021-08-02T14:17:10.000Z 129 939.20001220703 2021-08-02T14:17:12.000Z 129 940.20001220703 2021-08-02T14:17:15.000Z 130 941.59997558594 2021-08-02T14:17:20.000Z 131 942.40002441406 2021-08-02T14:17:23.000Z 132 942.79998779297 2021-08-02T14:17:25.000Z 131 943.59997558594 2021-08-02T14:17:28.000Z 130 943.79998779297 2021-08-02T14:17:29.000Z 130 945 2021-08-02T14:17:33.000Z 130 945.79998779297 2021-08-02T14:17:35.000Z 131 946.20001220703 2021-08-02T14:17:36.000Z 131 946.40002441406 2021-08-02T14:17:37.000Z 132 947.40002441406 2021-08-02T14:17:39.000Z 132 948 2021-08-02T14:17:42.000Z 132 948.59997558594 2021-08-02T14:17:44.000Z 131 948.79998779297 2021-08-02T14:17:47.000Z 130 948.79998779297 2021-08-02T14:17:51.000Z 127 948.79998779297 2021-08-02T14:17:53.000Z 125 948.59997558594 2021-08-02T14:17:59.000Z 122 948 2021-08-02T14:18:01.000Z 118 947.20001220703 2021-08-02T14:18:04.000Z 116 946.59997558594 2021-08-02T14:18:07.000Z 115 945.79998779297 2021-08-02T14:18:09.000Z 113 945.59997558594 2021-08-02T14:18:10.000Z 110 944.79998779297 2021-08-02T14:18:11.000Z 108 944.40002441406 2021-08-02T14:18:12.000Z 106 943.40002441406 2021-08-02T14:18:15.000Z 103 942.79998779297 2021-08-02T14:18:18.000Z 103 942.40002441406 2021-08-02T14:18:24.000Z 102 942.59997558594 2021-08-02T14:18:25.000Z 102 943 2021-08-02T14:18:29.000Z 105 943.20001220703 2021-08-02T14:18:30.000Z 107 943.40002441406 2021-08-02T14:18:32.000Z 110 944.59997558594 2021-08-02T14:18:36.000Z 110 945.59997558594 2021-08-02T14:18:38.000Z 111 946 2021-08-02T14:18:39.000Z 111 947 2021-08-02T14:18:42.000Z 113 947.59997558594 2021-08-02T14:18:44.000Z 114 948.20001220703 2021-08-02T14:18:46.000Z 114 949.40002441406 2021-08-02T14:18:49.000Z 116 950.40002441406 2021-08-02T14:18:52.000Z 118 950.40002441406 2021-08-02T14:18:53.000Z 119 950.79998779297 2021-08-02T14:18:58.000Z 118 951 2021-08-02T14:19:09.000Z 117 950.59997558594 2021-08-02T14:19:27.000Z 117 950.59997558594 2021-08-02T14:19:29.000Z 112 950.59997558594 2021-08-02T14:19:36.000Z 113 950.79998779297 2021-08-02T14:19:43.000Z 108 951 2021-08-02T14:19:45.000Z 104 951 2021-08-02T14:19:46.000Z 98 951 2021-08-02T14:19:47.000Z 98 951 2021-08-02T14:19:49.000Z 95 951 2021-08-02T14:19:51.000Z 94 951 2021-08-02T14:20:01.000Z 91 951 2021-08-02T14:20:08.000Z 88 951 2021-08-02T14:20:09.000Z 90 951 2021-08-02T14:20:11.000Z 95 951 2021-08-02T14:20:18.000Z 92 951 2021-08-02T14:20:23.000Z 92 951 2021-08-02T14:20:25.000Z 92 951 2021-08-02T14:20:28.000Z 94 951.40002441406 2021-08-02T14:20:34.000Z 97 951.59997558594 2021-08-02T14:20:35.000Z 97 952.59997558594 2021-08-02T14:20:40.000Z 94 952.59997558594 2021-08-02T14:20:41.000Z 94 953 2021-08-02T14:20:42.000Z 96 953.40002441406 2021-08-02T14:20:46.000Z 93 954 2021-08-02T14:20:49.000Z 93 954.20001220703 2021-08-02T14:20:50.000Z 93 955.20001220703 2021-08-02T14:20:54.000Z 93 956.20001220703 2021-08-02T14:20:58.000Z 94 956.59997558594 2021-08-02T14:21:00.000Z 98 956.59997558594 2021-08-02T14:21:01.000Z 101 956.79998779297 2021-08-02T14:21:02.000Z 106 957 2021-08-02T14:21:03.000Z 109 957.40002441406 2021-08-02T14:21:04.000Z 113 957.59997558594 2021-08-02T14:21:05.000Z 116 957.59997558594 2021-08-02T14:21:06.000Z 117 958.40002441406 2021-08-02T14:21:12.000Z 116 959 2021-08-02T14:21:14.000Z 117 959.59997558594 2021-08-02T14:21:16.000Z 119 960.59997558594 2021-08-02T14:21:20.000Z 120 960.79998779297 2021-08-02T14:21:21.000Z 121 961.79998779297 2021-08-02T14:21:27.000Z 121 962 2021-08-02T14:21:28.000Z 122 962.20001220703 2021-08-02T14:21:30.000Z 120 962.40002441406 2021-08-02T14:21:32.000Z 122 962.79998779297 2021-08-02T14:21:33.000Z 117 963.59997558594 2021-08-02T14:21:36.000Z 118 963.79998779297 2021-08-02T14:21:37.000Z 118 964.59997558594 2021-08-02T14:21:42.000Z 118 965 2021-08-02T14:21:44.000Z 117 965.79998779297 2021-08-02T14:21:47.000Z 118 966 2021-08-02T14:21:49.000Z 120 966.59997558594 2021-08-02T14:21:53.000Z 118 967 2021-08-02T14:21:56.000Z 117 968.20001220703 2021-08-02T14:22:00.000Z 116 968.20001220703 2021-08-02T14:22:01.000Z 115 969.20001220703 2021-08-02T14:22:06.000Z 114 969.40002441406 2021-08-02T14:22:08.000Z 113 970.20001220703 2021-08-02T14:22:16.000Z 112 971.40002441406 2021-08-02T14:22:19.000Z 113 971.79998779297 2021-08-02T14:22:23.000Z 115 972.59997558594 2021-08-02T14:22:27.000Z 115 973 2021-08-02T14:22:29.000Z 116 973.59997558594 2021-08-02T14:22:33.000Z 115 973.79998779297 2021-08-02T14:22:34.000Z 119 974 2021-08-02T14:22:36.000Z 122 974.20001220703 2021-08-02T14:22:37.000Z 124 974.59997558594 2021-08-02T14:22:38.000Z 125 975.40002441406 2021-08-02T14:22:44.000Z 126 975.79998779297 2021-08-02T14:22:45.000Z 126 977.20001220703 2021-08-02T14:22:52.000Z 128 977.40002441406 2021-08-02T14:22:53.000Z 128 978.40002441406 2021-08-02T14:22:57.000Z 126 978.59997558594 2021-08-02T14:22:59.000Z 125 979.40002441406 2021-08-02T14:23:06.000Z 125 979.40002441406 2021-08-02T14:23:07.000Z 126 980 2021-08-02T14:23:10.000Z 123 980.20001220703 2021-08-02T14:23:13.000Z 125 980.40002441406 2021-08-02T14:23:15.000Z 124 980.40002441406 2021-08-02T14:23:16.000Z 124 981.20001220703 2021-08-02T14:23:21.000Z 123 981.59997558594 2021-08-02T14:23:22.000Z 122 982 2021-08-02T14:23:29.000Z 122 982 2021-08-02T14:23:34.000Z 122 982 2021-08-02T14:23:36.000Z 119 982 2021-08-02T14:23:39.000Z 118 982.20001220703 2021-08-02T14:23:45.000Z 114 982.20001220703 2021-08-02T14:23:46.000Z 111 982.40002441406 2021-08-02T14:23:48.000Z 108 982.59997558594 2021-08-02T14:23:49.000Z 107 983.20001220703 2021-08-02T14:23:52.000Z 107 983.40002441406 2021-08-02T14:23:56.000Z 103 983.59997558594 2021-08-02T14:23:57.000Z 103 983.79998779297 2021-08-02T14:24:00.000Z 103 984.20001220703 2021-08-02T14:24:04.000Z 104 984.79998779297 2021-08-02T14:24:09.000Z 104 985.20001220703 2021-08-02T14:24:11.000Z 105 985.59997558594 2021-08-02T14:24:14.000Z 108 985.79998779297 2021-08-02T14:24:15.000Z 108 985.79998779297 2021-08-02T14:24:17.000Z 107 985.79998779297 2021-08-02T14:24:20.000Z 108 985.79998779297 2021-08-02T14:24:21.000Z 108 985.79998779297 2021-08-02T14:24:22.000Z 107 985.79998779297 2021-08-02T14:24:24.000Z 103 985.79998779297 2021-08-02T14:24:25.000Z 102 984.40002441406 2021-08-02T14:24:28.000Z 100 984 2021-08-02T14:24:29.000Z 99 983.40002441406 2021-08-02T14:24:30.000Z 99 983.20001220703 2021-08-02T14:24:31.000Z 99 982.59997558594 2021-08-02T14:24:33.000Z 99 982.40002441406 2021-08-02T14:24:34.000Z 96 982 2021-08-02T14:24:36.000Z 98 980.79998779297 2021-08-02T14:24:38.000Z 97 980 2021-08-02T14:24:40.000Z 95 979.79998779297 2021-08-02T14:24:45.000Z 94 981 2021-08-02T14:24:50.000Z 95 981.79998779297 2021-08-02T14:24:53.000Z 94 982 2021-08-02T14:24:54.000Z 93 982.20001220703 2021-08-02T14:24:57.000Z 96 982.59997558594 2021-08-02T14:25:00.000Z 99 982.79998779297 2021-08-02T14:25:02.000Z 99 982.79998779297 2021-08-02T14:25:03.000Z 99 983.20001220703 2021-08-02T14:25:08.000Z 100 983.40002441406 2021-08-02T14:25:11.000Z 104 983.79998779297 2021-08-02T14:25:13.000Z 110 984 2021-08-02T14:25:15.000Z 115 984 2021-08-02T14:25:16.000Z 115 984 2021-08-02T14:25:18.000Z 118 984.40002441406 2021-08-02T14:25:20.000Z 121 984.40002441406 2021-08-02T14:25:21.000Z 122 985 2021-08-02T14:25:24.000Z 123 985.20001220703 2021-08-02T14:25:27.000Z 124 985.59997558594 2021-08-02T14:25:31.000Z 125 986 2021-08-02T14:25:35.000Z 126 986 2021-08-02T14:25:36.000Z 126 986.40002441406 2021-08-02T14:25:41.000Z 128 987 2021-08-02T14:25:43.000Z 124 987.20001220703 2021-08-02T14:25:44.000Z 123 988.20001220703 2021-08-02T14:25:46.000Z 124 988.59997558594 2021-08-02T14:25:48.000Z 126 989.40002441406 2021-08-02T14:25:51.000Z 128 989.79998779297 2021-08-02T14:25:53.000Z 129 989.79998779297 2021-08-02T14:25:56.000Z 129 990 2021-08-02T14:26:01.000Z 127 990 2021-08-02T14:26:07.000Z 129 990.79998779297 2021-08-02T14:26:14.000Z 129 992 2021-08-02T14:26:19.000Z 129 992.79998779297 2021-08-02T14:26:24.000Z 131 993.20001220703 2021-08-02T14:26:25.000Z 131 994.20001220703 2021-08-02T14:26:31.000Z 133 994.40002441406 2021-08-02T14:26:32.000Z 133 995.40002441406 2021-08-02T14:26:38.000Z 135 995.79998779297 2021-08-02T14:26:39.000Z 135 996.40002441406 2021-08-02T14:26:41.000Z 136 997.79998779297 2021-08-02T14:26:45.000Z 136 998 2021-08-02T14:26:46.000Z 137 999 2021-08-02T14:26:49.000Z 137 999.79998779297 2021-08-02T14:26:54.000Z 138 1000 2021-08-02T14:26:55.000Z 138 1001.200012207 2021-08-02T14:27:01.000Z 137 1002.200012207 2021-08-02T14:27:05.000Z 137 1003.200012207 2021-08-02T14:27:08.000Z 138 1003.5999755859 2021-08-02T14:27:09.000Z 138 1004.5999755859 2021-08-02T14:27:13.000Z 138 1004.799987793 2021-08-02T14:27:14.000Z 138 1005.5999755859 2021-08-02T14:27:20.000Z 137 1006.4000244141 2021-08-02T14:27:22.000Z 136 1006.799987793 2021-08-02T14:27:23.000Z 135 1008 2021-08-02T14:27:27.000Z 133 1009 2021-08-02T14:27:32.000Z 134 1009.200012207 2021-08-02T14:27:33.000Z 134 1010 2021-08-02T14:27:39.000Z 135 1010.200012207 2021-08-02T14:27:40.000Z 135 1010.799987793 2021-08-02T14:27:47.000Z 135 1011 2021-08-02T14:27:52.000Z 132 1011 2021-08-02T14:27:54.000Z 131 1011.200012207 2021-08-02T14:27:59.000Z 131 1011.200012207 2021-08-02T14:28:00.000Z 131 1011 2021-08-02T14:28:01.000Z 132 1011 2021-08-02T14:28:05.000Z 131 1010.5999755859 2021-08-02T14:28:08.000Z 129 1010.4000244141 2021-08-02T14:28:10.000Z 128 1010.4000244141 2021-08-02T14:28:12.000Z 126 1010.4000244141 2021-08-02T14:28:13.000Z 125 1010.4000244141 2021-08-02T14:28:16.000Z 124 1010.5999755859 2021-08-02T14:28:17.000Z 123 1010.799987793 2021-08-02T14:28:18.000Z 123 1011.799987793 2021-08-02T14:28:21.000Z 123 1012.200012207 2021-08-02T14:28:22.000Z 124 1012.4000244141 2021-08-02T14:28:27.000Z 125 1012.5999755859 2021-08-02T14:28:29.000Z 124 1012.799987793 2021-08-02T14:28:31.000Z 123 1013 2021-08-02T14:28:33.000Z 121 1013.200012207 2021-08-02T14:28:36.000Z 120 1013 2021-08-02T14:28:38.000Z 121 1013.200012207 2021-08-02T14:28:41.000Z 124 1013.200012207 2021-08-02T14:28:43.000Z 124 1013.4000244141 2021-08-02T14:28:44.000Z 123 1014 2021-08-02T14:28:48.000Z 121 1014.200012207 2021-08-02T14:28:51.000Z 120 1014.4000244141 2021-08-02T14:28:52.000Z 119 1015.4000244141 2021-08-02T14:28:55.000Z 119 1016 2021-08-02T14:29:00.000Z 117 1016 2021-08-02T14:29:02.000Z 113 1016 2021-08-02T14:29:05.000Z 110 1016 2021-08-02T14:29:07.000Z 110 1016.200012207 2021-08-02T14:29:14.000Z 110 1016.200012207 2021-08-02T14:29:15.000Z 110 1016 2021-08-02T14:29:19.000Z 110 1016 2021-08-02T14:29:20.000Z 108 1016 2021-08-02T14:29:23.000Z 110 1015.4000244141 2021-08-02T14:29:25.000Z 112 1014.200012207 2021-08-02T14:29:27.000Z 108 1013 2021-08-02T14:29:29.000Z 107 1011.5999755859 2021-08-02T14:29:31.000Z 109 1011.4000244141 2021-08-02T14:29:32.000Z 109 1011.200012207 2021-08-02T14:29:33.000Z 109 1011 2021-08-02T14:29:34.000Z 110 1010.200012207 2021-08-02T14:29:35.000Z 110 1009.799987793 2021-08-02T14:29:36.000Z 108 1008.5999755859 2021-08-02T14:29:37.000Z 111 1007.799987793 2021-08-02T14:29:38.000Z 108 1007.200012207 2021-08-02T14:29:39.000Z 109 1007 2021-08-02T14:29:40.000Z 105 1006.5999755859 2021-08-02T14:29:41.000Z 101 1006.4000244141 2021-08-02T14:29:42.000Z 98 1006 2021-08-02T14:29:43.000Z 96 1006 2021-08-02T14:29:44.000Z 93 1005.799987793 2021-08-02T14:29:45.000Z 90 1005.5999755859 2021-08-02T14:29:46.000Z 89 1004.200012207 2021-08-02T14:29:48.000Z 87 1003.4000244141 2021-08-02T14:29:50.000Z 86 1003.200012207 2021-08-02T14:29:51.000Z 86 1003 2021-08-02T14:29:52.000Z 86 1003 2021-08-02T14:29:57.000Z 86 1002.799987793 2021-08-02T14:30:02.000Z 91 1003 2021-08-02T14:30:03.000Z 93 1003 2021-08-02T14:30:04.000Z 97 1003 2021-08-02T14:30:05.000Z 97 1003.200012207 2021-08-02T14:30:07.000Z 99 1004.200012207 2021-08-02T14:30:12.000Z 101 1004.4000244141 2021-08-02T14:30:13.000Z 101 1005 2021-08-02T14:30:18.000Z 104 1005 2021-08-02T14:30:19.000Z 105 1005.200012207 2021-08-02T14:30:21.000Z 109 1005.4000244141 2021-08-02T14:30:24.000Z 111 1005.4000244141 2021-08-02T14:30:25.000Z 110 1005.5999755859 2021-08-02T14:30:30.000Z 107 1006 2021-08-02T14:30:33.000Z 109 1006.200012207 2021-08-02T14:30:39.000Z 106 1006.200012207 2021-08-02T14:30:40.000Z 107 1006.200012207 2021-08-02T14:30:43.000Z 110 1006.200012207 2021-08-02T14:30:44.000Z 109 1005 2021-08-02T14:30:48.000Z 105 1004.5999755859 2021-08-02T14:30:49.000Z 109 1004.200012207 2021-08-02T14:30:50.000Z 107 1004 2021-08-02T14:30:51.000Z 104 1003.799987793 2021-08-02T14:30:53.000Z 108 1003.799987793 2021-08-02T14:30:54.000Z 108 1003.799987793 2021-08-02T14:30:55.000Z 107 1003.799987793 2021-08-02T14:30:57.000Z 108 1003.5999755859 2021-08-02T14:30:58.000Z 109 1003.200012207 2021-08-02T14:31:00.000Z 110 1002.5999755859 2021-08-02T14:31:02.000Z 110 1002 2021-08-02T14:31:04.000Z 109 999.40002441406 2021-08-02T14:31:07.000Z 107 997.79998779297 2021-08-02T14:31:08.000Z 107 996.20001220703 2021-08-02T14:31:09.000Z 107 995.40002441406 2021-08-02T14:31:10.000Z 107 995 2021-08-02T14:31:11.000Z 107 994.20001220703 2021-08-02T14:31:14.000Z 108 994 2021-08-02T14:31:16.000Z 111 993.79998779297 2021-08-02T14:31:17.000Z 112 993.79998779297 2021-08-02T14:31:18.000Z 112 994 2021-08-02T14:31:21.000Z 111 994.40002441406 2021-08-02T14:31:24.000Z 108 994.40002441406 2021-08-02T14:31:25.000Z 108 995 2021-08-02T14:31:28.000Z 109 995.59997558594 2021-08-02T14:31:31.000Z 112 996.20001220703 2021-08-02T14:31:36.000Z 113 997 2021-08-02T14:31:39.000Z 114 997.20001220703 2021-08-02T14:31:40.000Z 113 998.40002441406 2021-08-02T14:31:45.000Z 116 999.20001220703 2021-08-02T14:31:47.000Z 120 999.59997558594 2021-08-02T14:31:48.000Z 122 1000.5999755859 2021-08-02T14:31:50.000Z 125 1001 2021-08-02T14:31:51.000Z 126 1002 2021-08-02T14:31:53.000Z 126 1002.4000244141 2021-08-02T14:31:54.000Z 126 1003.4000244141 2021-08-02T14:31:56.000Z 126 1004.4000244141 2021-08-02T14:31:59.000Z 127 1004.5999755859 2021-08-02T14:32:00.000Z 130 1006 2021-08-02T14:32:02.000Z 129 1007 2021-08-02T14:32:04.000Z 130 1008.200012207 2021-08-02T14:32:07.000Z 133 1009.5999755859 2021-08-02T14:32:11.000Z 134 1011 2021-08-02T14:32:14.000Z 135 1012 2021-08-02T14:32:17.000Z 136 1013 2021-08-02T14:32:21.000Z 138 1013.200012207 2021-08-02T14:32:22.000Z 136 1014.5999755859 2021-08-02T14:32:25.000Z 139 1015.5999755859 2021-08-02T14:32:28.000Z 140 1016.5999755859 2021-08-02T14:32:31.000Z 143 1016.799987793 2021-08-02T14:32:32.000Z 143 1018 2021-08-02T14:32:34.000Z 142 1019 2021-08-02T14:32:37.000Z 139 1019.5999755859 2021-08-02T14:32:38.000Z 142 1020 2021-08-02T14:32:39.000Z 142 1021.200012207 2021-08-02T14:32:42.000Z 142 1021.5999755859 2021-08-02T14:32:43.000Z 142 1022.4000244141 2021-08-02T14:32:46.000Z 140 1023.4000244141 2021-08-02T14:32:50.000Z 143 1024.1999511719 2021-08-02T14:32:52.000Z 143 1025 2021-08-02T14:32:53.000Z 144 1025.8000488281 2021-08-02T14:32:55.000Z 144 1026.4000244141 2021-08-02T14:32:56.000Z 143 1027.1999511719 2021-08-02T14:33:00.000Z 140 1027.5999755859 2021-08-02T14:33:02.000Z 142 1028.4000244141 2021-08-02T14:33:04.000Z 143 1028.8000488281 2021-08-02T14:33:05.000Z 143 1030 2021-08-02T14:33:10.000Z 143 1031.1999511719 2021-08-02T14:33:13.000Z 142 1031.4000244141 2021-08-02T14:33:14.000Z 142 1032.4000244141 2021-08-02T14:33:17.000Z 142 1033.4000244141 2021-08-02T14:33:21.000Z 142 1034.4000244141 2021-08-02T14:33:24.000Z 141 1034.5999755859 2021-08-02T14:33:25.000Z 141 1035.8000488281 2021-08-02T14:33:29.000Z 140 1036.8000488281 2021-08-02T14:33:32.000Z 141 1037.1999511719 2021-08-02T14:33:33.000Z 140 1038 2021-08-02T14:33:37.000Z 140 1038.4000244141 2021-08-02T14:33:38.000Z 140 1039.8000488281 2021-08-02T14:33:42.000Z 141 1040.4000244141 2021-08-02T14:33:44.000Z 141 1040.8000488281 2021-08-02T14:33:46.000Z 143 1041.5999755859 2021-08-02T14:33:50.000Z 144 1041.8000488281 2021-08-02T14:33:51.000Z 141 1041.8000488281 2021-08-02T14:33:52.000Z 141 1042.1999511719 2021-08-02T14:33:55.000Z 138 1042.1999511719 2021-08-02T14:33:56.000Z 137 1042.1999511719 2021-08-02T14:34:01.000Z 135 1042 2021-08-02T14:34:06.000Z 132 1041.8000488281 2021-08-02T14:34:08.000Z 131 1041.4000244141 2021-08-02T14:34:11.000Z 128 1041.1999511719 2021-08-02T14:34:14.000Z 125 1041.1999511719 2021-08-02T14:34:15.000Z 124 1041.4000244141 2021-08-02T14:34:20.000Z 121 1042 2021-08-02T14:34:26.000Z 118 1042.1999511719 2021-08-02T14:34:27.000Z 118 1042.8000488281 2021-08-02T14:34:30.000Z 116 1043 2021-08-02T14:34:31.000Z 115 1043.1999511719 2021-08-02T14:34:33.000Z 114 1043.1999511719 2021-08-02T14:34:35.000Z 113 1043.4000244141 2021-08-02T14:34:39.000Z 111 1042.8000488281 2021-08-02T14:34:48.000Z 110 1042 2021-08-02T14:34:54.000Z 112 1041.8000488281 2021-08-02T14:34:55.000Z 109 1041 2021-08-02T14:35:02.000Z 110 1041 2021-08-02T14:35:04.000Z 105 1041 2021-08-02T14:35:06.000Z 100 1041 2021-08-02T14:35:07.000Z 95 1041 2021-08-02T14:35:08.000Z 92 1041 2021-08-02T14:35:09.000Z 89 1041 2021-08-02T14:35:11.000Z 85 1041 2021-08-02T14:35:12.000Z 84 1041.5999755859 2021-08-02T14:35:17.000Z 83 1042 2021-08-02T14:35:20.000Z 84 1042 2021-08-02T14:35:22.000Z 87 1042.1999511719 2021-08-02T14:35:26.000Z 90 1042.1999511719 2021-08-02T14:35:27.000Z 90 1042 2021-08-02T14:35:32.000Z 91 1041.8000488281 2021-08-02T14:35:37.000Z 92 1041 2021-08-02T14:35:41.000Z 92 1040.5999755859 2021-08-02T14:35:42.000Z 92 1039.8000488281 2021-08-02T14:35:45.000Z 92 1038.5999755859 2021-08-02T14:35:47.000Z 92 1038 2021-08-02T14:35:48.000Z 92 1037.5999755859 2021-08-02T14:35:49.000Z 93 1037 2021-08-02T14:35:52.000Z 94 1036.5999755859 2021-08-02T14:35:56.000Z 94 1035.5999755859 2021-08-02T14:35:57.000Z 94 1034.1999511719 2021-08-02T14:35:59.000Z 92 1032.8000488281 2021-08-02T14:36:01.000Z 91 1032.4000244141 2021-08-02T14:36:02.000Z 91 1031.8000488281 2021-08-02T14:36:05.000Z 94 1031.4000244141 2021-08-02T14:36:12.000Z 94 1031 2021-08-02T14:36:18.000Z 93 1030.8000488281 2021-08-02T14:36:19.000Z 93 1030.1999511719 2021-08-02T14:36:22.000Z 94 1029.8000488281 2021-08-02T14:36:24.000Z 93 1029.5999755859 2021-08-02T14:36:25.000Z 92 1029.1999511719 2021-08-02T14:36:26.000Z 91 1028.1999511719 2021-08-02T14:36:28.000Z 90 1026.8000488281 2021-08-02T14:36:30.000Z 90 1025 2021-08-02T14:36:32.000Z 91 1023.5999755859 2021-08-02T14:36:34.000Z 91 1022.5999755859 2021-08-02T14:36:36.000Z 92 1021.200012207 2021-08-02T14:36:38.000Z 93 1020.799987793 2021-08-02T14:36:39.000Z 93 1020.200012207 2021-08-02T14:36:40.000Z 93 1019 2021-08-02T14:36:41.000Z 93 1018.4000244141 2021-08-02T14:36:42.000Z 92 1018 2021-08-02T14:36:43.000Z 92 1016.5999755859 2021-08-02T14:36:45.000Z 92 1015.799987793 2021-08-02T14:36:46.000Z 95 1015 2021-08-02T14:36:47.000Z 97 1014 2021-08-02T14:36:49.000Z 98 1013.4000244141 2021-08-02T14:36:51.000Z 99 1013 2021-08-02T14:36:56.000Z 98 1012.4000244141 2021-08-02T14:37:00.000Z 97 1012 2021-08-02T14:37:05.000Z 99 1011.799987793 2021-08-02T14:37:06.000Z 99 1011.799987793 2021-08-02T14:37:07.000Z 99 1011.200012207 2021-08-02T14:37:11.000Z 99 1011 2021-08-02T14:37:12.000Z 100 1010.5999755859 2021-08-02T14:37:13.000Z 100 1010.4000244141 2021-08-02T14:37:14.000Z 101 1010 2021-08-02T14:37:19.000Z 99 1010 2021-08-02T14:37:22.000Z 104 1010 2021-08-02T14:37:23.000Z 107 1010 2021-08-02T14:37:25.000Z 110 1010 2021-08-02T14:37:26.000Z 111 1010.4000244141 2021-08-02T14:37:31.000Z 114 1010.5999755859 2021-08-02T14:37:35.000Z 115 1010.799987793 2021-08-02T14:37:38.000Z 115 1010.799987793 2021-08-02T14:37:40.000Z 118 1011 2021-08-02T14:37:44.000Z 117 1011 2021-08-02T14:37:46.000Z 116 1011 2021-08-02T14:37:48.000Z 114 1010.799987793 2021-08-02T14:37:50.000Z 113 1009.4000244141 2021-08-02T14:37:52.000Z 113 1007.799987793 2021-08-02T14:37:54.000Z 109 1006.5999755859 2021-08-02T14:37:57.000Z 110 1006.4000244141 2021-08-02T14:37:58.000Z 111 1005.4000244141 2021-08-02T14:38:01.000Z 112 1004.799987793 2021-08-02T14:38:03.000Z 114 1004.4000244141 2021-08-02T14:38:07.000Z 115 1004 2021-08-02T14:38:08.000Z 115 1003.4000244141 2021-08-02T14:38:12.000Z 114 1003.200012207 2021-08-02T14:38:13.000Z 114 1002.5999755859 2021-08-02T14:38:15.000Z 114 1002.5999755859 2021-08-02T14:38:16.000Z 114 1002.4000244141 2021-08-02T14:38:21.000Z 116 1001.799987793 2021-08-02T14:38:25.000Z 119 1001.5999755859 2021-08-02T14:38:30.000Z 119 1001.200012207 2021-08-02T14:38:36.000Z 117 1000 2021-08-02T14:38:39.000Z 117 998.79998779297 2021-08-02T14:38:41.000Z 116 997.79998779297 2021-08-02T14:38:43.000Z 115 996.79998779297 2021-08-02T14:38:46.000Z 114 995.79998779297 2021-08-02T14:38:49.000Z 115 995.40002441406 2021-08-02T14:38:52.000Z 115 995.20001220703 2021-08-02T14:38:56.000Z 114 995.20001220703 2021-08-02T14:38:58.000Z 117 995.20001220703 2021-08-02T14:39:00.000Z 120 995.79998779297 2021-08-02T14:39:06.000Z 119 996.79998779297 2021-08-02T14:39:08.000Z 118 997.59997558594 2021-08-02T14:39:11.000Z 120 997.79998779297 2021-08-02T14:39:12.000Z 120 998.40002441406 2021-08-02T14:39:18.000Z 123 998.40002441406 2021-08-02T14:39:20.000Z 120 998.59997558594 2021-08-02T14:39:22.000Z 120 998.40002441406 2021-08-02T14:39:25.000Z 118 998.40002441406 2021-08-02T14:39:27.000Z 116 998.20001220703 2021-08-02T14:39:29.000Z 114 996.79998779297 2021-08-02T14:39:33.000Z 113 996.20001220703 2021-08-02T14:39:34.000Z 116 995.40002441406 2021-08-02T14:39:35.000Z 114 993.20001220703 2021-08-02T14:39:37.000Z 114 991.79998779297 2021-08-02T14:39:39.000Z 114 991 2021-08-02T14:39:42.000Z 113 990.40002441406 2021-08-02T14:39:43.000Z 112 989.40002441406 2021-08-02T14:39:45.000Z 115 988.20001220703 2021-08-02T14:39:47.000Z 115 987.40002441406 2021-08-02T14:39:48.000Z 115 986.40002441406 2021-08-02T14:39:49.000Z 115 985.79998779297 2021-08-02T14:39:50.000Z 115 985.20001220703 2021-08-02T14:39:51.000Z 116 984.79998779297 2021-08-02T14:39:52.000Z 115 984.79998779297 2021-08-02T14:39:53.000Z 116 984.59997558594 2021-08-02T14:39:57.000Z 118 984.59997558594 2021-08-02T14:39:59.000Z 119 984.59997558594 2021-08-02T14:40:00.000Z 115 985 2021-08-02T14:40:01.000Z 110 985.20001220703 2021-08-02T14:40:02.000Z 105 985.40002441406 2021-08-02T14:40:03.000Z 102 985.59997558594 2021-08-02T14:40:04.000Z 102 985.59997558594 2021-08-02T14:40:05.000Z 99 985.79998779297 2021-08-02T14:40:09.000Z 98 985.79998779297 2021-08-02T14:40:11.000Z 98 985.79998779297 2021-08-02T14:40:14.000Z 99 985.40002441406 2021-08-02T14:40:19.000Z 102 985.20001220703 2021-08-02T14:40:21.000Z 100 984.59997558594 2021-08-02T14:40:23.000Z 97 984.20001220703 2021-08-02T14:40:27.000Z 96 984 2021-08-02T14:40:29.000Z 96 984.40002441406 2021-08-02T14:40:37.000Z 98 984.79998779297 2021-08-02T14:40:43.000Z 95 985 2021-08-02T14:40:44.000Z 95 985.40002441406 2021-08-02T14:40:47.000Z 95 985.79998779297 2021-08-02T14:40:50.000Z 94 986 2021-08-02T14:40:51.000Z 95 986.40002441406 2021-08-02T14:40:57.000Z 98 986.40002441406 2021-08-02T14:40:58.000Z 100 986.40002441406 2021-08-02T14:40:59.000Z 100 986.40002441406 2021-08-02T14:41:01.000Z 102 986.40002441406 2021-08-02T14:41:02.000Z 102 986.59997558594 2021-08-02T14:41:03.000Z 102 986.40002441406 2021-08-02T14:41:06.000Z 101 985.59997558594 2021-08-02T14:41:11.000Z 100 985 2021-08-02T14:41:13.000Z 105 983.59997558594 2021-08-02T14:41:17.000Z 107 983 2021-08-02T14:41:18.000Z 107 982.20001220703 2021-08-02T14:41:19.000Z 107 981.20001220703 2021-08-02T14:41:22.000Z 105 981 2021-08-02T14:41:23.000Z 101 981 2021-08-02T14:41:24.000Z 97 980.79998779297 2021-08-02T14:41:25.000Z 93 980.79998779297 2021-08-02T14:41:26.000Z 88 981 2021-08-02T14:41:33.000Z 91 981.79998779297 2021-08-02T14:41:38.000Z 91 982.20001220703 2021-08-02T14:41:39.000Z 91 983.40002441406 2021-08-02T14:41:41.000Z 93 983.79998779297 2021-08-02T14:41:42.000Z 96 984.20001220703 2021-08-02T14:41:43.000Z 99 984.59997558594 2021-08-02T14:41:44.000Z 103 985.40002441406 2021-08-02T14:41:46.000Z 106 985.79998779297 2021-08-02T14:41:47.000Z 107 987 2021-08-02T14:41:51.000Z 109 987.79998779297 2021-08-02T14:41:54.000Z 106 988.40002441406 2021-08-02T14:41:55.000Z 105 989 2021-08-02T14:41:59.000Z 108 989.20001220703 2021-08-02T14:42:00.000Z 115 989.59997558594 2021-08-02T14:42:01.000Z 117 990.79998779297 2021-08-02T14:42:04.000Z 118 991.40002441406 2021-08-02T14:42:06.000Z 118 992 2021-08-02T14:42:08.000Z 117 993.20001220703 2021-08-02T14:42:15.000Z 118 993.40002441406 2021-08-02T14:42:16.000Z 119 993.79998779297 2021-08-02T14:42:25.000Z 116 993.79998779297 2021-08-02T14:42:30.000Z 113 993.59997558594 2021-08-02T14:42:31.000Z 113 993.20001220703 2021-08-02T14:42:40.000Z 114 993.20001220703 2021-08-02T14:42:43.000Z 109 993.20001220703 2021-08-02T14:42:44.000Z 102 993.20001220703 2021-08-02T14:42:45.000Z 99 993 2021-08-02T14:42:46.000Z 94 993 2021-08-02T14:42:47.000Z 90 993 2021-08-02T14:42:48.000Z 85 992.79998779297 2021-08-02T14:42:49.000Z 80 992.79998779297 2021-08-02T14:42:51.000Z 79 992.59997558594 2021-08-02T14:42:53.000Z 79 992.59997558594 2021-08-02T14:42:55.000Z 78 992.20001220703 2021-08-02T14:42:58.000Z 81 991.20001220703 2021-08-02T14:43:00.000Z 83 990.79998779297 2021-08-02T14:43:01.000Z 84 990.40002441406 2021-08-02T14:43:04.000Z 85 990.40002441406 2021-08-02T14:43:06.000Z 85 990.40002441406 2021-08-02T14:43:12.000Z 87 990.40002441406 2021-08-02T14:43:15.000Z 91 990.59997558594 2021-08-02T14:43:16.000Z 92 990.79998779297 2021-08-02T14:43:18.000Z 95 991 2021-08-02T14:43:20.000Z 98 991.59997558594 2021-08-02T14:43:23.000Z 99 992.20001220703 2021-08-02T14:43:27.000Z 103 992.40002441406 2021-08-02T14:43:28.000Z 109 993 2021-08-02T14:43:30.000Z 113 993.40002441406 2021-08-02T14:43:31.000Z 115 993.79998779297 2021-08-02T14:43:32.000Z 116 994.40002441406 2021-08-02T14:43:34.000Z 117 995.59997558594 2021-08-02T14:43:40.000Z 117 995.79998779297 2021-08-02T14:43:41.000Z 117 996.59997558594 2021-08-02T14:43:43.000Z 120 997.79998779297 2021-08-02T14:43:47.000Z 119 998.20001220703 2021-08-02T14:43:48.000Z 116 998.40002441406 2021-08-02T14:43:49.000Z 117 999 2021-08-02T14:43:50.000Z 120 999.79998779297 2021-08-02T14:43:52.000Z 125 1000.200012207 2021-08-02T14:43:53.000Z 127 1001.4000244141 2021-08-02T14:43:56.000Z 129 1001.799987793 2021-08-02T14:43:57.000Z 128 1002.5999755859 2021-08-02T14:43:59.000Z 129 1003.799987793 2021-08-02T14:44:03.000Z 131 1005.4000244141 2021-08-02T14:44:06.000Z 132 1006 2021-08-02T14:44:07.000Z 133 1006.5999755859 2021-08-02T14:44:08.000Z 133 1008 2021-08-02T14:44:12.000Z 135 1009.200012207 2021-08-02T14:44:15.000Z 135 1010.4000244141 2021-08-02T14:44:18.000Z 136 1011.4000244141 2021-08-02T14:44:20.000Z 137 1012 2021-08-02T14:44:22.000Z 138 1012.5999755859 2021-08-02T14:44:23.000Z 138 1013.799987793 2021-08-02T14:44:26.000Z 138 1015.799987793 2021-08-02T14:44:30.000Z 140 1017 2021-08-02T14:44:32.000Z 141 1018 2021-08-02T14:44:35.000Z 142 1019.200012207 2021-08-02T14:44:37.000Z 143 1019.799987793 2021-08-02T14:44:38.000Z 143 1020.200012207 2021-08-02T14:44:39.000Z 143 1021.5999755859 2021-08-02T14:44:43.000Z 144 1023 2021-08-02T14:44:46.000Z 145 1024.1999511719 2021-08-02T14:44:49.000Z 146 1025.5999755859 2021-08-02T14:44:54.000Z 146 1026.8000488281 2021-08-02T14:44:58.000Z 144 1027.5999755859 2021-08-02T14:45:00.000Z 143 1028 2021-08-02T14:45:01.000Z 142 1028.8000488281 2021-08-02T14:45:06.000Z 142 1029 2021-08-02T14:45:09.000Z 141 1029.4000244141 2021-08-02T14:45:20.000Z 140 1029.5999755859 2021-08-02T14:45:22.000Z 136 1029.8000488281 2021-08-02T14:45:30.000Z 133 1029.5999755859 2021-08-02T14:45:35.000Z 132 1029.5999755859 2021-08-02T14:45:38.000Z 129 1029.4000244141 2021-08-02T14:45:39.000Z 125 1029.4000244141 2021-08-02T14:45:41.000Z 121 1029.1999511719 2021-08-02T14:45:47.000Z 117 1029.1999511719 2021-08-02T14:45:48.000Z 116 1029.4000244141 2021-08-02T14:45:49.000Z 113 1029.4000244141 2021-08-02T14:45:51.000Z 109 1029.4000244141 2021-08-02T14:45:55.000Z 106 1029.4000244141 2021-08-02T14:46:00.000Z 104 1029.5999755859 2021-08-02T14:46:07.000Z 101 1029.5999755859 2021-08-02T14:46:09.000Z 98 1029.5999755859 2021-08-02T14:46:10.000Z 93 1029.4000244141 2021-08-02T14:46:11.000Z 89 1029.4000244141 2021-08-02T14:46:12.000Z 89 1029.4000244141 2021-08-02T14:46:17.000Z 89 1029.1999511719 2021-08-02T14:46:23.000Z 93 1029.1999511719 2021-08-02T14:46:25.000Z 97 1029 2021-08-02T14:46:27.000Z 100 1029 2021-08-02T14:46:33.000Z 100 1029.1999511719 2021-08-02T14:46:45.000Z 100 1029.1999511719 2021-08-02T14:46:54.000Z 97 1029.1999511719 2021-08-02T14:46:55.000Z 93 1029.1999511719 2021-08-02T14:46:56.000Z 88 1029.1999511719 2021-08-02T14:46:57.000Z 84 1029.1999511719 2021-08-02T14:46:58.000Z 80 1029.1999511719 2021-08-02T14:46:59.000Z 80 1029.1999511719 2021-08-02T14:47:02.000Z 80 1029.1999511719 2021-08-02T14:47:07.000Z 77 1029.1999511719 2021-08-02T14:47:14.000Z 75 1029 2021-08-02T14:47:18.000Z 72 1029 2021-08-02T14:47:30.000Z 70 1029.1999511719 2021-08-02T14:47:34.000Z 73 1028.8000488281 2021-08-02T14:47:47.000Z 75 1028.8000488281 2021-08-02T14:48:02.000Z 74 1028.8000488281 2021-08-02T14:48:14.000Z 73 1028.8000488281 2021-08-02T14:48:16.000Z 76 1028.8000488281 2021-08-02T14:48:23.000Z 76 1028.8000488281 2021-08-02T14:48:26.000Z 79 1028.8000488281 2021-08-02T14:48:36.000Z 79 1028.8000488281 2021-08-02T14:48:39.000Z 84 1028.8000488281 2021-08-02T14:48:47.000Z 83 1028.8000488281 2021-08-02T14:48:58.000Z 85 1028.8000488281 2021-08-02T14:49:12.000Z 85 1028.8000488281 2021-08-02T14:49:23.000Z 86 1028.8000488281 2021-08-02T14:49:38.000Z 86 1028.8000488281 2021-08-02T14:49:44.000Z 83 1028.8000488281 2021-08-02T14:49:45.000Z 87 1028.8000488281 2021-08-02T14:49:53.000Z 90 1028.8000488281 2021-08-02T14:49:54.000Z 87 1028.8000488281 2021-08-02T14:49:58.000Z 90 1028.8000488281 2021-08-02T14:49:59.000Z 93 1028.8000488281 2021-08-02T14:50:01.000Z 89 1028.8000488281 2021-08-02T14:50:02.000Z 90 1028.8000488281 2021-08-02T14:50:08.000Z 93 1028.8000488281 2021-08-02T14:50:10.000Z 95 1028.8000488281 2021-08-02T14:50:16.000Z 95 1028.8000488281 2021-08-02T14:50:21.000Z 92 1028.8000488281 2021-08-02T14:50:27.000Z 95 1028.8000488281 2021-08-02T14:50:32.000Z 95 1028.8000488281 2021-08-02T14:50:33.000Z 97 1028.8000488281 2021-08-02T14:50:34.000Z 96 1028.8000488281 2021-08-02T14:50:37.000Z 94 1028.8000488281 2021-08-02T14:50:41.000Z 92 1028.8000488281 2021-08-02T14:50:45.000Z 93 1005.200012207 2021-08-02T14:50:48.000Z 93 1004.4000244141 2021-08-02T14:50:50.000Z 96 1003.799987793 2021-08-02T14:50:51.000Z 97 1002.799987793 2021-08-02T14:50:53.000Z 97 1000.799987793 2021-08-02T14:50:55.000Z 96 999 2021-08-02T14:50:56.000Z 96 998.40002441406 2021-08-02T14:50:57.000Z 96 997.79998779297 2021-08-02T14:51:00.000Z 96 997.40002441406 2021-08-02T14:51:02.000Z 97 996.59997558594 2021-08-02T14:51:03.000Z 98 995.40002441406 2021-08-02T14:51:05.000Z 99 996.79998779297 2021-08-02T14:51:06.000Z 99 997.40002441406 2021-08-02T14:51:08.000Z 98 997.20001220703 2021-08-02T14:51:10.000Z 98 995.79998779297 2021-08-02T14:51:13.000Z 96 994.79998779297 2021-08-02T14:51:15.000Z 96 994.20001220703 2021-08-02T14:51:16.000Z 96 993.79998779297 2021-08-02T14:51:17.000Z 96 993 2021-08-02T14:51:19.000Z 98 991.40002441406 2021-08-02T14:51:22.000Z 99 990.20001220703 2021-08-02T14:51:26.000Z 99 990 2021-08-02T14:51:27.000Z 99 989 2021-08-02T14:51:29.000Z 100 988 2021-08-02T14:51:32.000Z 99 986.79998779297 2021-08-02T14:51:35.000Z 99 986.20001220703 2021-08-02T14:51:36.000Z 99 985.20001220703 2021-08-02T14:51:37.000Z 99 984.40002441406 2021-08-02T14:51:39.000Z 102 984.20001220703 2021-08-02T14:51:40.000Z 100 983 2021-08-02T14:51:42.000Z 99 982.59997558594 2021-08-02T14:51:43.000Z 99 981.79998779297 2021-08-02T14:51:44.000Z 99 980.79998779297 2021-08-02T14:51:46.000Z 100 979.59997558594 2021-08-02T14:51:49.000Z 99 979.20001220703 2021-08-02T14:51:53.000Z 102 979 2021-08-02T14:51:55.000Z 104 978.59997558594 2021-08-02T14:52:00.000Z 107 978.40002441406 2021-08-02T14:52:01.000Z 108 978.20001220703 2021-08-02T14:52:05.000Z 110 977.20001220703 2021-08-02T14:52:08.000Z 111 976 2021-08-02T14:52:09.000Z 111 974.79998779297 2021-08-02T14:52:11.000Z 111 973.79998779297 2021-08-02T14:52:14.000Z 110 972.79998779297 2021-08-02T14:52:16.000Z 109 971.79998779297 2021-08-02T14:52:17.000Z 109 971.40002441406 2021-08-02T14:52:18.000Z 109 970.20001220703 2021-08-02T14:52:21.000Z 108 969.59997558594 2021-08-02T14:52:23.000Z 109 969.20001220703 2021-08-02T14:52:25.000Z 110 968 2021-08-02T14:52:27.000Z 111 967.20001220703 2021-08-02T14:52:29.000Z 110 966.79998779297 2021-08-02T14:52:30.000Z 110 965.40002441406 2021-08-02T14:52:34.000Z 109 963.79998779297 2021-08-02T14:52:37.000Z 108 962.20001220703 2021-08-02T14:52:39.000Z 109 961.79998779297 2021-08-02T14:52:40.000Z 109 961.20001220703 2021-08-02T14:52:42.000Z 110 960 2021-08-02T14:52:45.000Z 109 958.79998779297 2021-08-02T14:52:47.000Z 108 957.20001220703 2021-08-02T14:52:50.000Z 107 956 2021-08-02T14:52:53.000Z 107 954.59997558594 2021-08-02T14:52:57.000Z 109 953.40002441406 2021-08-02T14:53:00.000Z 111 953.20001220703 2021-08-02T14:53:01.000Z 112 952.40002441406 2021-08-02T14:53:06.000Z 113 951.59997558594 2021-08-02T14:53:07.000Z 113 951.20001220703 2021-08-02T14:53:08.000Z 114 950 2021-08-02T14:53:11.000Z 113 948.79998779297 2021-08-02T14:53:13.000Z 108 948.20001220703 2021-08-02T14:53:14.000Z 105 947.40002441406 2021-08-02T14:53:15.000Z 103 946.20001220703 2021-08-02T14:53:18.000Z 104 944.59997558594 2021-08-02T14:53:20.000Z 105 943.59997558594 2021-08-02T14:53:22.000Z 105 942.20001220703 2021-08-02T14:53:25.000Z 105 941.20001220703 2021-08-02T14:53:28.000Z 106 940 2021-08-02T14:53:30.000Z 107 938.79998779297 2021-08-02T14:53:33.000Z 108 938.20001220703 2021-08-02T14:53:35.000Z 107 937.40002441406 2021-08-02T14:53:36.000Z 106 936.40002441406 2021-08-02T14:53:39.000Z 104 935.59997558594 2021-08-02T14:53:41.000Z 104 935 2021-08-02T14:53:42.000Z 103 933.79998779297 2021-08-02T14:53:45.000Z 103 933.59997558594 2021-08-02T14:53:46.000Z 103 932.79998779297 2021-08-02T14:53:49.000Z 103 931.40002441406 2021-08-02T14:53:52.000Z 103 931 2021-08-02T14:53:54.000Z 107 931 2021-08-02T14:53:55.000Z 108 930.79998779297 2021-08-02T14:54:01.000Z 109 930.40002441406 2021-08-02T14:54:06.000Z 110 930.40002441406 2021-08-02T14:54:07.000Z 110 930.40002441406 2021-08-02T14:54:08.000Z 109 929.59997558594 2021-08-02T14:54:12.000Z 106 929.40002441406 2021-08-02T14:54:13.000Z 105 928.59997558594 2021-08-02T14:54:14.000Z 104 928.20001220703 2021-08-02T14:54:15.000Z 103 926.40002441406 2021-08-02T14:54:18.000Z 103 925.79998779297 2021-08-02T14:54:19.000Z 102 925.20001220703 2021-08-02T14:54:21.000Z 102 925 2021-08-02T14:54:22.000Z 102 925 2021-08-02T14:54:23.000Z 102 924.20001220703 2021-08-02T14:54:27.000Z 103 923.59997558594 2021-08-02T14:54:28.000Z 104 923.20001220703 2021-08-02T14:54:29.000Z 104 922.20001220703 2021-08-02T14:54:31.000Z 105 921.20001220703 2021-08-02T14:54:34.000Z 103 920.79998779297 2021-08-02T14:54:36.000Z 103 920 2021-08-02T14:54:38.000Z 102 919 2021-08-02T14:54:41.000Z 102 918.40002441406 2021-08-02T14:54:42.000Z 105 917.79998779297 2021-08-02T14:54:43.000Z 107 917.20001220703 2021-08-02T14:54:45.000Z 108 917 2021-08-02T14:54:47.000Z 108 916.59997558594 2021-08-02T14:54:51.000Z 107 916 2021-08-02T14:54:54.000Z 107 915.59997558594 2021-08-02T14:54:57.000Z 108 915.20001220703 2021-08-02T14:54:59.000Z 111 914.59997558594 2021-08-02T14:55:01.000Z 113 914.20001220703 2021-08-02T14:55:02.000Z 113 913.40002441406 2021-08-02T14:55:07.000Z 111 912 2021-08-02T14:55:12.000Z 109 910.79998779297 2021-08-02T14:55:17.000Z 108 910.59997558594 2021-08-02T14:55:18.000Z 108 910.59997558594 2021-08-02T14:55:19.000Z 108 909.79998779297 2021-08-02T14:55:22.000Z 110 909.20001220703 2021-08-02T14:55:25.000Z 110 908.79998779297 2021-08-02T14:55:27.000Z 110 907.79998779297 2021-08-02T14:55:33.000Z 112 907.20001220703 2021-08-02T14:55:35.000Z 112 906.20001220703 2021-08-02T14:55:39.000Z 110 906 2021-08-02T14:55:40.000Z 109 905.20001220703 2021-08-02T14:55:45.000Z 108 904.79998779297 2021-08-02T14:55:47.000Z 108 904 2021-08-02T14:55:51.000Z 106 903.40002441406 2021-08-02T14:55:54.000Z 106 903 2021-08-02T14:55:55.000Z 105 901.59997558594 2021-08-02T14:55:59.000Z 105 900.79998779297 2021-08-02T14:56:00.000Z 106 900.40002441406 2021-08-02T14:56:01.000Z 105 899.79998779297 2021-08-02T14:56:03.000Z 102 899.20001220703 2021-08-02T14:56:05.000Z 103 898.79998779297 2021-08-02T14:56:06.000Z 102 898 2021-08-02T14:56:09.000Z 101 896.59997558594 2021-08-02T14:56:13.000Z 101 896.20001220703 2021-08-02T14:56:14.000Z 101 895.59997558594 2021-08-02T14:56:18.000Z 100 895.40002441406 2021-08-02T14:56:21.000Z 98 895.20001220703 2021-08-02T14:56:23.000Z 102 894.79998779297 2021-08-02T14:56:24.000Z 97 894.40002441406 2021-08-02T14:56:25.000Z 99 893.79998779297 2021-08-02T14:56:29.000Z 101 893.79998779297 2021-08-02T14:56:30.000Z 102 893.79998779297 2021-08-02T14:56:32.000Z 105 893.59997558594 2021-08-02T14:56:35.000Z 105 893.20001220703 2021-08-02T14:56:40.000Z 104 892.40002441406 2021-08-02T14:56:45.000Z 102 892.20001220703 2021-08-02T14:56:46.000Z 103 891.59997558594 2021-08-02T14:56:49.000Z 100 890.79998779297 2021-08-02T14:56:51.000Z 99 889.59997558594 2021-08-02T14:56:52.000Z 99 889 2021-08-02T14:56:53.000Z 99 888.40002441406 2021-08-02T14:56:54.000Z 98 887.20001220703 2021-08-02T14:56:56.000Z 98 886.79998779297 2021-08-02T14:56:57.000Z 99 886 2021-08-02T14:56:59.000Z 100 885 2021-08-02T14:57:02.000Z 100 884.79998779297 2021-08-02T14:57:03.000Z 100 884.40002441406 2021-08-02T14:57:07.000Z 99 883.20001220703 2021-08-02T14:57:09.000Z 98 882 2021-08-02T14:57:12.000Z 96 881 2021-08-02T14:57:16.000Z 96 880.20001220703 2021-08-02T14:57:17.000Z 97 879.20001220703 2021-08-02T14:57:20.000Z 97 878.79998779297 2021-08-02T14:57:22.000Z 101 878 2021-08-02T14:57:25.000Z 102 877.79998779297 2021-08-02T14:57:26.000Z 101 877.59997558594 2021-08-02T14:57:28.000Z 98 877.59997558594 2021-08-02T14:57:31.000Z 98 876.59997558594 2021-08-02T14:57:35.000Z 96 876.20001220703 2021-08-02T14:57:37.000Z 96 875.40002441406 2021-08-02T14:57:39.000Z 97 875.20001220703 2021-08-02T14:57:40.000Z 97 874.79998779297 2021-08-02T14:57:42.000Z 97 874.40002441406 2021-08-02T14:57:43.000Z 97 874 2021-08-02T14:57:44.000Z 97 873 2021-08-02T14:57:46.000Z 98 871.59997558594 2021-08-02T14:57:48.000Z 100 870.79998779297 2021-08-02T14:57:50.000Z 101 870.40002441406 2021-08-02T14:57:51.000Z 102 869.79998779297 2021-08-02T14:57:54.000Z 105 869.79998779297 2021-08-02T14:57:55.000Z 106 869.20001220703 2021-08-02T14:57:57.000Z 108 868.59997558594 2021-08-02T14:57:58.000Z 108 867.79998779297 2021-08-02T14:58:00.000Z 106 867 2021-08-02T14:58:03.000Z 105 866.59997558594 2021-08-02T14:58:04.000Z 105 865.40002441406 2021-08-02T14:58:07.000Z 107 865.20001220703 2021-08-02T14:58:08.000Z 107 864.20001220703 2021-08-02T14:58:11.000Z 109 862.79998779297 2021-08-02T14:58:16.000Z 111 862.40002441406 2021-08-02T14:58:19.000Z 112 861.79998779297 2021-08-02T14:58:22.000Z 112 861.59997558594 2021-08-02T14:58:23.000Z 112 861 2021-08-02T14:58:27.000Z 111 860.59997558594 2021-08-02T14:58:28.000Z 110 859.59997558594 2021-08-02T14:58:31.000Z 112 859.40002441406 2021-08-02T14:58:32.000Z 115 858.40002441406 2021-08-02T14:58:34.000Z 117 857.40002441406 2021-08-02T14:58:37.000Z 118 857.20001220703 2021-08-02T14:58:38.000Z 118 856.20001220703 2021-08-02T14:58:41.000Z 117 855.79998779297 2021-08-02T14:58:42.000Z 116 854.59997558594 2021-08-02T14:58:43.000Z 115 853.79998779297 2021-08-02T14:58:44.000Z 112 853.20001220703 2021-08-02T14:58:45.000Z 110 852.40002441406 2021-08-02T14:58:46.000Z 107 851.79998779297 2021-08-02T14:58:47.000Z 105 850.79998779297 2021-08-02T14:58:50.000Z 104 850.20001220703 2021-08-02T14:58:57.000Z 107 850.20001220703 2021-08-02T14:58:58.000Z 107 850 2021-08-02T14:59:02.000Z 107 849.79998779297 2021-08-02T14:59:06.000Z 103 849.59997558594 2021-08-02T14:59:07.000Z 102 847.59997558594 2021-08-02T14:59:10.000Z 101 846.59997558594 2021-08-02T14:59:11.000Z 101 846 2021-08-02T14:59:12.000Z 100 844 2021-08-02T14:59:14.000Z 98 842.20001220703 2021-08-02T14:59:15.000Z 97 841.20001220703 2021-08-02T14:59:16.000Z 95 840.59997558594 2021-08-02T14:59:17.000Z 95 839.79998779297 2021-08-02T14:59:19.000Z 96 839.20001220703 2021-08-02T14:59:22.000Z 95 838.59997558594 2021-08-02T14:59:24.000Z 96 837.20001220703 2021-08-02T14:59:26.000Z 96 836 2021-08-02T14:59:28.000Z 92 834.59997558594 2021-08-02T14:59:30.000Z 89 833.40002441406 2021-08-02T14:59:33.000Z 87 833 2021-08-02T14:59:35.000Z 88 832.20001220703 2021-08-02T14:59:39.000Z 86 832.20001220703 2021-08-02T14:59:40.000Z 85 831.20001220703 2021-08-02T14:59:45.000Z 87 830.79998779297 2021-08-02T14:59:46.000Z 87 830 2021-08-02T14:59:51.000Z 85 829.79998779297 2021-08-02T14:59:53.000Z 84 829.40002441406 2021-08-02T14:59:57.000Z 87 829 2021-08-02T15:00:00.000Z 88 829 2021-08-02T15:00:01.000Z 89 828.59997558594 2021-08-02T15:00:08.000Z 89 828 2021-08-02T15:00:11.000Z 91 827.59997558594 2021-08-02T15:00:14.000Z 91 827.40002441406 2021-08-02T15:00:16.000Z 90 827.40002441406 2021-08-02T15:00:19.000Z 91 827.40002441406 2021-08-02T15:00:21.000Z 90 827.20001220703 2021-08-02T15:00:22.000Z 88 827 2021-08-02T15:00:25.000Z 85 827 2021-08-02T15:00:27.000Z 85 826.79998779297 2021-08-02T15:00:28.000Z 85 826.59997558594 2021-08-02T15:00:32.000Z 87 826.40002441406 2021-08-02T15:00:35.000Z 88 826 2021-08-02T15:00:41.000Z 87 825.59997558594 2021-08-02T15:00:46.000Z 88 824.79998779297 2021-08-02T15:00:51.000Z 85 824.59997558594 2021-08-02T15:00:52.000Z 85 823.79998779297 2021-08-02T15:00:56.000Z 88 823.59997558594 2021-08-02T15:00:57.000Z 88 823.20001220703 2021-08-02T15:01:00.000Z 88 822.79998779297 2021-08-02T15:01:05.000Z 86 822.40002441406 2021-08-02T15:01:09.000Z 86 821.79998779297 2021-08-02T15:01:13.000Z 88 821.40002441406 2021-08-02T15:01:17.000Z 88 821 2021-08-02T15:01:21.000Z 90 820.40002441406 2021-08-02T15:01:24.000Z 91 820 2021-08-02T15:01:30.000Z 97 820 2021-08-02T15:01:31.000Z 100 820 2021-08-02T15:01:32.000Z 104 820 2021-08-02T15:01:33.000Z 107 820 2021-08-02T15:01:35.000Z 111 820 2021-08-02T15:01:37.000Z 114 820.20001220703 2021-08-02T15:01:38.000Z 115 820.79998779297 2021-08-02T15:01:43.000Z 118 821 2021-08-02T15:01:46.000Z 118 821.40002441406 2021-08-02T15:01:50.000Z 120 821.59997558594 2021-08-02T15:01:58.000Z 120 821.20001220703 2021-08-02T15:02:06.000Z 118 821 2021-08-02T15:02:10.000Z 120 821 2021-08-02T15:02:11.000Z 120 821 2021-08-02T15:02:12.000Z 121 821 2021-08-02T15:02:14.000Z 120 821.40002441406 2021-08-02T15:02:18.000Z 119 821.79998779297 2021-08-02T15:02:19.000Z 118 822 2021-08-02T15:02:21.000Z 118 822.20001220703 2021-08-02T15:02:23.000Z 119 822.40002441406 2021-08-02T15:02:25.000Z 117 822.40002441406 2021-08-02T15:02:26.000Z 117 822.59997558594 2021-08-02T15:02:29.000Z 114 822.59997558594 2021-08-02T15:02:30.000Z 109 822.59997558594 2021-08-02T15:02:31.000Z 106 822.59997558594 2021-08-02T15:02:38.000Z 104 823.40002441406 2021-08-02T15:02:45.000Z 102 823.59997558594 2021-08-02T15:02:46.000Z 103 823.79998779297 2021-08-02T15:02:51.000Z 100 823.79998779297 2021-08-02T15:02:52.000Z 97 824 2021-08-02T15:02:54.000Z 92 824 2021-08-02T15:02:55.000Z 91 824.20001220703 2021-08-02T15:02:57.000Z 90 824.59997558594 2021-08-02T15:03:02.000Z 92 824.79998779297 2021-08-02T15:03:03.000Z 92 825.20001220703 2021-08-02T15:03:10.000Z 93 825.40002441406 2021-08-02T15:03:16.000Z 91 825.59997558594 2021-08-02T15:03:24.000Z 90 825.59997558594 2021-08-02T15:03:26.000Z 89