Marche ADEPS Chastrès 258.73 2017-04-02T08:44:31Z 258.73 2017-04-02T08:44:32Z 232.3 2017-04-02T08:44:35Z 232.3 2017-04-02T08:44:36Z 230.37 2017-04-02T08:44:50Z 230.37 2017-04-02T08:44:51Z 229.41 2017-04-02T08:45:01Z 226.05 2017-04-02T08:45:24Z 226.05 2017-04-02T08:45:25Z 227.49 2017-04-02T08:45:28Z 224.12 2017-04-02T08:45:48Z 220.76 2017-04-02T08:46:07Z 217.88 2017-04-02T08:46:22Z 216.91 2017-04-02T08:46:34Z 216.43 2017-04-02T08:46:39Z 217.88 2017-04-02T08:46:47Z 218.36 2017-04-02T08:47:10Z 220.28 2017-04-02T08:47:32Z 220.28 2017-04-02T08:47:34Z 222.68 2017-04-02T08:47:56Z 225.57 2017-04-02T08:48:14Z 228.45 2017-04-02T08:48:36Z 228.93 2017-04-02T08:48:40Z 229.89 2017-04-02T08:48:54Z 230.37 2017-04-02T08:48:56Z 232.78 2017-04-02T08:49:17Z 235.18 2017-04-02T08:49:40Z 237.1 2017-04-02T08:50:02Z 239.02 2017-04-02T08:50:24Z 239.51 2017-04-02T08:50:42Z 240.47 2017-04-02T08:51:00Z 241.43 2017-04-02T08:51:23Z 242.39 2017-04-02T08:51:47Z 242.87 2017-04-02T08:52:08Z 243.35 2017-04-02T08:52:27Z 243.35 2017-04-02T08:52:42Z 241.91 2017-04-02T08:53:11Z 241.91 2017-04-02T08:53:28Z 240.95 2017-04-02T08:53:49Z 240.47 2017-04-02T08:54:13Z 239.51 2017-04-02T08:54:38Z 238.06 2017-04-02T08:54:57Z 236.62 2017-04-02T08:55:18Z 235.66 2017-04-02T08:55:40Z 233.74 2017-04-02T08:56:03Z 233.26 2017-04-02T08:56:27Z 232.78 2017-04-02T08:56:50Z 232.3 2017-04-02T08:57:10Z 232.3 2017-04-02T08:57:28Z 232.3 2017-04-02T08:57:54Z 232.3 2017-04-02T08:58:21Z 233.26 2017-04-02T08:58:26Z 234.22 2017-04-02T08:58:50Z 234.22 2017-04-02T08:59:14Z 235.18 2017-04-02T08:59:39Z 235.66 2017-04-02T08:59:49Z 235.66 2017-04-02T09:00:09Z 236.62 2017-04-02T09:00:34Z 237.1 2017-04-02T09:00:55Z 237.58 2017-04-02T09:01:15Z 237.58 2017-04-02T09:01:36Z 236.62 2017-04-02T09:02:00Z 234.22 2017-04-02T09:02:23Z 232.3 2017-04-02T09:02:43Z 231.81 2017-04-02T09:02:54Z 229.89 2017-04-02T09:03:15Z 228.45 2017-04-02T09:03:36Z 227.01 2017-04-02T09:03:56Z 226.53 2017-04-02T09:04:18Z 226.05 2017-04-02T09:04:39Z 225.09 2017-04-02T09:05:01Z 225.09 2017-04-02T09:05:22Z 225.09 2017-04-02T09:05:36Z 224.61 2017-04-02T09:05:55Z 224.61 2017-04-02T09:05:57Z 222.2 2017-04-02T09:06:22Z 219.32 2017-04-02T09:06:43Z 215.95 2017-04-02T09:07:01Z 213.07 2017-04-02T09:07:16Z 208.74 2017-04-02T09:07:38Z 205.86 2017-04-02T09:07:55Z 202.49 2017-04-02T09:08:16Z 199.13 2017-04-02T09:08:37Z 195.77 2017-04-02T09:08:57Z 192.4 2017-04-02T09:09:17Z 189.04 2017-04-02T09:09:34Z 186.63 2017-04-02T09:09:52Z 186.15 2017-04-02T09:09:59Z 185.67 2017-04-02T09:10:03Z 185.67 2017-04-02T09:10:07Z 184.23 2017-04-02T09:10:16Z 181.83 2017-04-02T09:10:33Z 178.46 2017-04-02T09:10:52Z 178.46 2017-04-02T09:10:53Z 176.06 2017-04-02T09:11:09Z 172.69 2017-04-02T09:11:30Z 169.81 2017-04-02T09:11:53Z 166.45 2017-04-02T09:12:12Z 165.48 2017-04-02T09:12:30Z 164.52 2017-04-02T09:12:49Z 164.04 2017-04-02T09:13:10Z 164.04 2017-04-02T09:13:31Z 164.04 2017-04-02T09:13:38Z 164.04 2017-04-02T09:13:43Z 165 2017-04-02T09:13:57Z 165 2017-04-02T09:14:17Z 165 2017-04-02T09:14:21Z 165 2017-04-02T09:14:44Z 164.52 2017-04-02T09:15:04Z 164.52 2017-04-02T09:15:27Z 164.52 2017-04-02T09:15:44Z 164.52 2017-04-02T09:15:47Z 165.48 2017-04-02T09:16:00Z 166.45 2017-04-02T09:16:19Z 167.89 2017-04-02T09:16:38Z 168.85 2017-04-02T09:16:57Z 170.29 2017-04-02T09:17:17Z 171.25 2017-04-02T09:17:38Z 171.25 2017-04-02T09:17:39Z 171.25 2017-04-02T09:17:54Z 170.29 2017-04-02T09:17:57Z 168.37 2017-04-02T09:18:16Z 167.41 2017-04-02T09:18:35Z 166.45 2017-04-02T09:18:54Z 165 2017-04-02T09:19:15Z 166.45 2017-04-02T09:19:28Z 169.33 2017-04-02T09:19:49Z 171.73 2017-04-02T09:20:11Z 175.1 2017-04-02T09:20:28Z 177.02 2017-04-02T09:20:46Z 179.9 2017-04-02T09:21:04Z 181.35 2017-04-02T09:21:17Z 182.31 2017-04-02T09:21:20Z 182.31 2017-04-02T09:21:23Z 184.71 2017-04-02T09:21:38Z 187.11 2017-04-02T09:21:55Z 187.11 2017-04-02T09:21:57Z 187.11 2017-04-02T09:22:04Z 189.52 2017-04-02T09:22:24Z 190.96 2017-04-02T09:22:36Z 191.44 2017-04-02T09:22:41Z 193.36 2017-04-02T09:23:02Z 194.32 2017-04-02T09:23:17Z 194.8 2017-04-02T09:23:35Z 194.8 2017-04-02T09:23:38Z 195.28 2017-04-02T09:23:55Z 195.28 2017-04-02T09:24:32Z 194.32 2017-04-02T09:24:57Z 194.32 2017-04-02T09:25:02Z 194.32 2017-04-02T09:25:22Z 195.77 2017-04-02T09:25:41Z 197.69 2017-04-02T09:26:00Z 199.13 2017-04-02T09:26:12Z 201.05 2017-04-02T09:26:31Z 202.01 2017-04-02T09:26:50Z 202.49 2017-04-02T09:27:14Z 202.98 2017-04-02T09:27:34Z 203.94 2017-04-02T09:27:55Z 205.38 2017-04-02T09:28:18Z 206.82 2017-04-02T09:28:37Z 207.3 2017-04-02T09:29:01Z 207.78 2017-04-02T09:29:21Z 208.26 2017-04-02T09:29:37Z 208.26 2017-04-02T09:29:54Z 208.74 2017-04-02T09:30:13Z 208.74 2017-04-02T09:30:32Z 209.22 2017-04-02T09:30:52Z 210.19 2017-04-02T09:31:13Z 211.15 2017-04-02T09:31:31Z 207.78 2017-04-02T09:31:50Z 207.78 2017-04-02T09:32:00Z 204.9 2017-04-02T09:32:19Z 203.46 2017-04-02T09:32:34Z 199.61 2017-04-02T09:32:56Z 196.73 2017-04-02T09:33:11Z 194.8 2017-04-02T09:33:20Z 194.32 2017-04-02T09:33:24Z 190.96 2017-04-02T09:33:46Z 187.59 2017-04-02T09:34:03Z 184.23 2017-04-02T09:34:21Z 180.38 2017-04-02T09:34:41Z 177.98 2017-04-02T09:34:59Z 177.02 2017-04-02T09:35:15Z 177.02 2017-04-02T09:35:16Z 177.98 2017-04-02T09:35:18Z 177.98 2017-04-02T09:35:21Z 178.94 2017-04-02T09:35:38Z 178.46 2017-04-02T09:35:58Z 176.54 2017-04-02T09:36:21Z 175.58 2017-04-02T09:36:43Z 173.66 2017-04-02T09:37:04Z 171.25 2017-04-02T09:37:26Z 169.33 2017-04-02T09:37:47Z 167.89 2017-04-02T09:38:11Z 165.96 2017-04-02T09:38:30Z 165 2017-04-02T09:38:49Z 164.04 2017-04-02T09:39:11Z 163.56 2017-04-02T09:39:28Z 163.56 2017-04-02T09:39:50Z 163.08 2017-04-02T09:40:12Z 164.52 2017-04-02T09:40:27Z 165 2017-04-02T09:40:51Z 165.48 2017-04-02T09:41:13Z 165 2017-04-02T09:41:34Z 163.56 2017-04-02T09:41:55Z 162.6 2017-04-02T09:42:17Z 160.2 2017-04-02T09:42:43Z 156.83 2017-04-02T09:43:04Z 154.43 2017-04-02T09:43:26Z 153.47 2017-04-02T09:43:48Z 152.99 2017-04-02T09:44:05Z 152.99 2017-04-02T09:44:27Z 152.99 2017-04-02T09:44:46Z 153.95 2017-04-02T09:45:02Z 154.43 2017-04-02T09:45:23Z 155.39 2017-04-02T09:45:44Z 157.31 2017-04-02T09:46:10Z 158.75 2017-04-02T09:46:35Z 159.24 2017-04-02T09:46:56Z 159.24 2017-04-02T09:47:18Z 160.68 2017-04-02T09:47:39Z 162.12 2017-04-02T09:47:59Z 162.12 2017-04-02T09:48:22Z 162.12 2017-04-02T09:48:41Z 162.12 2017-04-02T09:48:47Z 162.12 2017-04-02T09:49:06Z 162.12 2017-04-02T09:49:09Z 161.64 2017-04-02T09:49:29Z 161.64 2017-04-02T09:49:53Z 161.64 2017-04-02T09:50:12Z 163.08 2017-04-02T09:50:32Z 163.08 2017-04-02T09:50:36Z 162.6 2017-04-02T09:50:41Z 162.6 2017-04-02T09:50:43Z 162.6 2017-04-02T09:50:45Z 161.64 2017-04-02T09:50:54Z 161.16 2017-04-02T09:51:14Z 160.68 2017-04-02T09:51:31Z 160.2 2017-04-02T09:51:51Z 159.72 2017-04-02T09:52:14Z 160.68 2017-04-02T09:52:36Z 160.2 2017-04-02T09:52:57Z 160.2 2017-04-02T09:53:18Z 159.72 2017-04-02T09:53:39Z 159.72 2017-04-02T09:54:00Z 160.2 2017-04-02T09:54:24Z 162.12 2017-04-02T09:54:46Z 162.12 2017-04-02T09:54:47Z 162.6 2017-04-02T09:55:02Z 163.56 2017-04-02T09:55:22Z 166.93 2017-04-02T09:55:44Z 168.85 2017-04-02T09:56:03Z 169.33 2017-04-02T09:56:25Z 169.33 2017-04-02T09:56:28Z 169.81 2017-04-02T09:56:48Z 167.89 2017-04-02T09:57:08Z 167.41 2017-04-02T09:57:28Z 169.33 2017-04-02T09:57:33Z 171.25 2017-04-02T09:57:58Z 171.25 2017-04-02T09:58:21Z 171.25 2017-04-02T09:58:36Z 170.29 2017-04-02T09:58:50Z 170.29 2017-04-02T09:59:12Z 170.29 2017-04-02T09:59:33Z 168.85 2017-04-02T09:59:52Z 168.85 2017-04-02T09:59:55Z 166.93 2017-04-02T10:00:16Z 165 2017-04-02T10:00:34Z 164.52 2017-04-02T10:00:38Z 164.52 2017-04-02T10:00:51Z 165.96 2017-04-02T10:00:57Z 167.41 2017-04-02T10:01:16Z 170.29 2017-04-02T10:01:36Z 173.66 2017-04-02T10:01:54Z 177.02 2017-04-02T10:02:14Z 180.38 2017-04-02T10:02:32Z 183.27 2017-04-02T10:02:53Z 185.67 2017-04-02T10:03:09Z 187.59 2017-04-02T10:03:26Z 189.52 2017-04-02T10:03:46Z 191.92 2017-04-02T10:04:07Z 194.8 2017-04-02T10:04:28Z 195.77 2017-04-02T10:04:46Z 197.69 2017-04-02T10:04:58Z 199.61 2017-04-02T10:05:09Z 202.98 2017-04-02T10:05:26Z 205.86 2017-04-02T10:05:41Z 209.22 2017-04-02T10:05:56Z 212.11 2017-04-02T10:06:09Z 214.51 2017-04-02T10:06:26Z 214.99 2017-04-02T10:06:40Z 216.43 2017-04-02T10:06:58Z 217.4 2017-04-02T10:07:15Z 218.36 2017-04-02T10:07:28Z 218.36 2017-04-02T10:07:46Z 218.84 2017-04-02T10:08:08Z 218.84 2017-04-02T10:08:24Z 218.84 2017-04-02T10:08:46Z 218.84 2017-04-02T10:08:53Z 218.84 2017-04-02T10:09:07Z 217.4 2017-04-02T10:09:11Z 214.03 2017-04-02T10:09:29Z 213.07 2017-04-02T10:09:50Z 213.07 2017-04-02T10:09:52Z 213.07 2017-04-02T10:10:10Z 214.51 2017-04-02T10:10:29Z 214.51 2017-04-02T10:10:30Z 214.99 2017-04-02T10:10:43Z 213.55 2017-04-02T10:10:50Z 212.11 2017-04-02T10:11:11Z 212.11 2017-04-02T10:11:32Z 212.11 2017-04-02T10:11:47Z 211.63 2017-04-02T10:12:09Z 211.63 2017-04-02T10:12:33Z 211.63 2017-04-02T10:12:52Z 211.63 2017-04-02T10:13:00Z 211.63 2017-04-02T10:13:09Z 212.59 2017-04-02T10:13:25Z 213.55 2017-04-02T10:13:44Z 214.03 2017-04-02T10:14:06Z 215.95 2017-04-02T10:14:32Z 217.4 2017-04-02T10:14:53Z 218.36 2017-04-02T10:15:13Z 218.84 2017-04-02T10:15:36Z 219.32 2017-04-02T10:15:57Z 219.8 2017-04-02T10:16:21Z 220.28 2017-04-02T10:16:42Z 221.24 2017-04-02T10:17:03Z 221.72 2017-04-02T10:17:26Z 222.2 2017-04-02T10:17:48Z 222.2 2017-04-02T10:18:11Z 222.68 2017-04-02T10:18:34Z 222.68 2017-04-02T10:18:55Z 222.68 2017-04-02T10:19:16Z 222.68 2017-04-02T10:19:34Z 222.68 2017-04-02T10:19:42Z 220.76 2017-04-02T10:20:00Z 219.8 2017-04-02T10:20:20Z 219.32 2017-04-02T10:20:38Z 217.88 2017-04-02T10:20:59Z 216.91 2017-04-02T10:21:19Z 215.47 2017-04-02T10:21:39Z 213.07 2017-04-02T10:21:59Z 210.67 2017-04-02T10:22:21Z 209.22 2017-04-02T10:22:40Z 206.82 2017-04-02T10:23:00Z 204.42 2017-04-02T10:23:23Z 202.01 2017-04-02T10:23:44Z 199.61 2017-04-02T10:24:05Z 197.69 2017-04-02T10:24:25Z 195.28 2017-04-02T10:24:47Z 191.92 2017-04-02T10:25:08Z 188.56 2017-04-02T10:25:27Z 185.19 2017-04-02T10:25:46Z 182.31 2017-04-02T10:26:02Z 179.42 2017-04-02T10:26:18Z 176.06 2017-04-02T10:26:36Z 172.69 2017-04-02T10:26:50Z 169.81 2017-04-02T10:27:08Z 166.45 2017-04-02T10:27:24Z 164.52 2017-04-02T10:27:42Z 163.08 2017-04-02T10:27:57Z 161.16 2017-04-02T10:28:16Z 160.68 2017-04-02T10:28:36Z 160.68 2017-04-02T10:28:49Z 160.2 2017-04-02T10:29:08Z 160.2 2017-04-02T10:29:09Z 159.72 2017-04-02T10:29:28Z 159.72 2017-04-02T10:29:46Z 159.72 2017-04-02T10:30:08Z 159.72 2017-04-02T10:30:12Z 162.12 2017-04-02T10:30:33Z 163.08 2017-04-02T10:30:52Z 163.08 2017-04-02T10:30:56Z 163.08 2017-04-02T10:30:57Z 163.08 2017-04-02T10:31:00Z 163.08 2017-04-02T10:31:01Z 160.68 2017-04-02T10:31:23Z 160.2 2017-04-02T10:31:34Z 159.72 2017-04-02T10:31:35Z 159.72 2017-04-02T10:31:36Z 159.72 2017-04-02T10:32:00Z 161.16 2017-04-02T10:32:03Z 162.12 2017-04-02T10:32:20Z 162.12 2017-04-02T10:32:26Z 164.04 2017-04-02T10:32:43Z 167.41 2017-04-02T10:33:01Z 170.29 2017-04-02T10:33:23Z 173.17 2017-04-02T10:33:45Z 175.1 2017-04-02T10:34:03Z 177.02 2017-04-02T10:34:20Z 178.46 2017-04-02T10:34:40Z 180.38 2017-04-02T10:34:59Z 182.31 2017-04-02T10:35:19Z 183.27 2017-04-02T10:35:38Z 183.27 2017-04-02T10:36:00Z 183.27 2017-04-02T10:36:23Z 183.27 2017-04-02T10:36:50Z 183.27 2017-04-02T10:37:21Z 183.75 2017-04-02T10:37:57Z 183.75 2017-04-02T10:38:36Z 183.75 2017-04-02T10:39:09Z 183.75 2017-04-02T10:39:39Z 183.75 2017-04-02T10:40:05Z 183.75 2017-04-02T10:40:41Z 184.23 2017-04-02T10:41:12Z 184.23 2017-04-02T10:41:41Z 184.23 2017-04-02T10:42:14Z 184.23 2017-04-02T10:42:44Z 184.71 2017-04-02T10:43:16Z 184.71 2017-04-02T10:43:49Z 184.71 2017-04-02T10:44:20Z 184.71 2017-04-02T10:44:22Z 184.71 2017-04-02T10:44:23Z 184.71 2017-04-02T10:44:24Z 184.71 2017-04-02T10:44:29Z 185.19 2017-04-02T10:44:40Z 185.19 2017-04-02T10:44:41Z 185.19 2017-04-02T10:44:52Z 185.19 2017-04-02T10:44:53Z 183.75 2017-04-02T10:45:01Z 183.75 2017-04-02T10:45:02Z 183.75 2017-04-02T10:45:03Z 183.75 2017-04-02T10:45:04Z 183.75 2017-04-02T10:45:05Z 183.75 2017-04-02T10:45:20Z 183.75 2017-04-02T10:45:41Z 184.23 2017-04-02T10:46:14Z 184.23 2017-04-02T10:46:36Z 184.71 2017-04-02T10:47:05Z 184.71 2017-04-02T10:47:28Z 185.19 2017-04-02T10:47:54Z 185.19 2017-04-02T10:48:18Z 185.19 2017-04-02T10:48:42Z 185.67 2017-04-02T10:49:11Z 186.63 2017-04-02T10:49:26Z 185.19 2017-04-02T10:49:44Z 185.19 2017-04-02T10:50:06Z 186.15 2017-04-02T10:50:29Z 186.15 2017-04-02T10:50:30Z 188.56 2017-04-02T10:50:51Z 186.15 2017-04-02T10:51:11Z 182.79 2017-04-02T10:51:27Z 179.9 2017-04-02T10:51:44Z 177.98 2017-04-02T10:52:08Z 175.1 2017-04-02T10:52:31Z 172.21 2017-04-02T10:52:50Z 169.81 2017-04-02T10:53:07Z 166.45 2017-04-02T10:53:25Z 164.52 2017-04-02T10:53:47Z 164.04 2017-04-02T10:54:00Z 163.56 2017-04-02T10:54:01Z 163.56 2017-04-02T10:54:21Z 165 2017-04-02T10:54:27Z 165.48 2017-04-02T10:54:49Z 166.45 2017-04-02T10:55:11Z 166.45 2017-04-02T10:55:32Z 167.41 2017-04-02T10:55:56Z 166.93 2017-04-02T10:56:15Z 167.41 2017-04-02T10:56:35Z 165.96 2017-04-02T10:56:45Z 165.96 2017-04-02T10:56:52Z 165 2017-04-02T10:57:14Z 164.04 2017-04-02T10:57:37Z 164.04 2017-04-02T10:58:00Z 163.56 2017-04-02T10:58:21Z 163.08 2017-04-02T10:58:43Z 163.08 2017-04-02T10:59:03Z 163.08 2017-04-02T10:59:09Z 163.08 2017-04-02T10:59:10Z 163.08 2017-04-02T10:59:17Z 164.04 2017-04-02T10:59:19Z 164.52 2017-04-02T10:59:37Z 166.45 2017-04-02T10:59:59Z 167.89 2017-04-02T11:00:21Z 170.29 2017-04-02T11:00:43Z 171.25 2017-04-02T11:01:03Z 173.17 2017-04-02T11:01:24Z 175.58 2017-04-02T11:01:43Z 177.02 2017-04-02T11:02:01Z 178.94 2017-04-02T11:02:24Z 179.42 2017-04-02T11:02:48Z 179.9 2017-04-02T11:03:07Z 181.35 2017-04-02T11:03:22Z 181.83 2017-04-02T11:03:29Z 183.75 2017-04-02T11:03:48Z 185.19 2017-04-02T11:04:07Z 187.11 2017-04-02T11:04:25Z 188.56 2017-04-02T11:04:42Z 189.52 2017-04-02T11:04:57Z 190.48 2017-04-02T11:05:15Z 191.92 2017-04-02T11:05:33Z 192.88 2017-04-02T11:05:50Z 194.32 2017-04-02T11:06:09Z 195.28 2017-04-02T11:06:26Z 195.77 2017-04-02T11:06:48Z 197.69 2017-04-02T11:07:10Z 198.65 2017-04-02T11:07:28Z 199.61 2017-04-02T11:07:49Z 200.57 2017-04-02T11:08:09Z 202.01 2017-04-02T11:08:29Z 202.98 2017-04-02T11:08:46Z 203.46 2017-04-02T11:09:02Z 204.42 2017-04-02T11:09:20Z 206.82 2017-04-02T11:09:38Z 209.7 2017-04-02T11:09:56Z 212.59 2017-04-02T11:10:18Z 213.55 2017-04-02T11:10:34Z 214.03 2017-04-02T11:10:53Z 215.95 2017-04-02T11:11:12Z 216.43 2017-04-02T11:11:32Z 216.43 2017-04-02T11:11:52Z 216.43 2017-04-02T11:12:15Z 216.43 2017-04-02T11:12:38Z 216.43 2017-04-02T11:12:59Z 216.43 2017-04-02T11:13:23Z 216.43 2017-04-02T11:13:45Z 216.43 2017-04-02T11:14:05Z 216.91 2017-04-02T11:14:22Z 216.43 2017-04-02T11:14:41Z 216.91 2017-04-02T11:15:00Z 216.91 2017-04-02T11:15:18Z 217.88 2017-04-02T11:15:33Z 218.36 2017-04-02T11:15:55Z 218.36 2017-04-02T11:16:18Z 219.8 2017-04-02T11:16:37Z 219.8 2017-04-02T11:16:38Z 219.8 2017-04-02T11:16:39Z 219.8 2017-04-02T11:16:40Z 220.28 2017-04-02T11:17:03Z 220.76 2017-04-02T11:17:25Z 221.24 2017-04-02T11:17:44Z 221.72 2017-04-02T11:18:04Z 222.2 2017-04-02T11:18:22Z 222.68 2017-04-02T11:18:38Z 222.68 2017-04-02T11:18:44Z 222.68 2017-04-02T11:19:01Z 221.24 2017-04-02T11:19:03Z 220.28 2017-04-02T11:19:25Z 218.36 2017-04-02T11:19:46Z 215.95 2017-04-02T11:20:07Z 212.59 2017-04-02T11:20:28Z 209.7 2017-04-02T11:20:48Z 207.3 2017-04-02T11:21:06Z 204.42 2017-04-02T11:21:24Z 202.49 2017-04-02T11:21:40Z 199.61 2017-04-02T11:21:57Z 197.21 2017-04-02T11:22:15Z 195.77 2017-04-02T11:22:33Z 194.32 2017-04-02T11:22:50Z 192.88 2017-04-02T11:23:11Z 192.4 2017-04-02T11:23:27Z 191.92 2017-04-02T11:23:44Z 191.44 2017-04-02T11:24:02Z 190.48 2017-04-02T11:24:20Z 189.52 2017-04-02T11:24:42Z 189.04 2017-04-02T11:25:01Z 188.08 2017-04-02T11:25:17Z 186.15 2017-04-02T11:25:35Z 184.23 2017-04-02T11:25:56Z 182.79 2017-04-02T11:26:13Z 182.31 2017-04-02T11:26:31Z 181.35 2017-04-02T11:26:49Z 180.87 2017-04-02T11:26:53Z 181.35 2017-04-02T11:26:54Z 180.87 2017-04-02T11:27:00Z 180.38 2017-04-02T11:27:18Z 181.35 2017-04-02T11:27:29Z 184.71 2017-04-02T11:27:42Z 188.08 2017-04-02T11:27:59Z 191.44 2017-04-02T11:28:18Z 193.36 2017-04-02T11:28:34Z 196.73 2017-04-02T11:28:49Z 199.61 2017-04-02T11:29:05Z 201.53 2017-04-02T11:29:26Z 202.98 2017-04-02T11:29:44Z 205.86 2017-04-02T11:30:03Z 207.3 2017-04-02T11:30:18Z 208.74 2017-04-02T11:30:36Z 210.19 2017-04-02T11:30:51Z 210.19 2017-04-02T11:30:52Z 212.11 2017-04-02T11:31:03Z 211.63 2017-04-02T11:31:19Z 213.07 2017-04-02T11:31:39Z 213.07 2017-04-02T11:31:55Z 213.55 2017-04-02T11:32:09Z 214.51 2017-04-02T11:32:28Z 215.47 2017-04-02T11:32:43Z 216.91 2017-04-02T11:33:02Z 218.84 2017-04-02T11:33:21Z 219.32 2017-04-02T11:33:37Z 220.28 2017-04-02T11:33:56Z 220.76 2017-04-02T11:34:13Z 221.24 2017-04-02T11:34:33Z 221.72 2017-04-02T11:34:49Z 222.68 2017-04-02T11:35:08Z 222.68 2017-04-02T11:35:23Z 223.16 2017-04-02T11:35:43Z 223.16 2017-04-02T11:36:03Z 223.64 2017-04-02T11:36:22Z 224.12 2017-04-02T11:36:41Z 224.61 2017-04-02T11:37:00Z 225.57 2017-04-02T11:37:17Z 226.05 2017-04-02T11:37:38Z 226.53 2017-04-02T11:37:57Z 227.97 2017-04-02T11:38:16Z 227.97 2017-04-02T11:38:33Z 228.45 2017-04-02T11:38:50Z 228.93 2017-04-02T11:39:07Z 228.93 2017-04-02T11:39:25Z 229.41 2017-04-02T11:39:43Z 229.89 2017-04-02T11:39:58Z 230.37 2017-04-02T11:40:05Z 230.37 2017-04-02T11:40:06Z 230.37 2017-04-02T11:40:07Z 230.37 2017-04-02T11:40:08Z 230.37 2017-04-02T11:40:09Z 230.37 2017-04-02T11:40:10Z 230.85 2017-04-02T11:40:29Z 231.81 2017-04-02T11:40:48Z 232.78 2017-04-02T11:41:08Z 233.74 2017-04-02T11:41:25Z 233.74 2017-04-02T11:41:43Z 234.7 2017-04-02T11:42:02Z 234.7 2017-04-02T11:42:21Z 235.18 2017-04-02T11:42:43Z 235.18 2017-04-02T11:43:01Z 235.18 2017-04-02T11:43:19Z 235.18 2017-04-02T11:43:39Z 235.66 2017-04-02T11:43:58Z 236.14 2017-04-02T11:44:18Z 236.14 2017-04-02T11:44:25Z 236.14 2017-04-02T11:44:26Z 236.14 2017-04-02T11:44:27Z 236.14 2017-04-02T11:44:28Z 236.14 2017-04-02T11:44:29Z 237.1 2017-04-02T11:44:46Z 237.1 2017-04-02T11:45:03Z 238.06 2017-04-02T11:45:21Z 238.54 2017-04-02T11:45:40Z 239.02 2017-04-02T11:45:57Z 239.02 2017-04-02T11:46:14Z 239.51 2017-04-02T11:46:37Z 239.99 2017-04-02T11:46:57Z 240.47 2017-04-02T11:47:03Z 240.47 2017-04-02T11:47:04Z 240.47 2017-04-02T11:47:05Z 240.47 2017-04-02T11:47:06Z 240.47 2017-04-02T11:47:07Z 240.47 2017-04-02T11:47:08Z 240.47 2017-04-02T11:47:21Z 239.02 2017-04-02T11:47:29Z 238.54 2017-04-02T11:47:49Z 237.1 2017-04-02T11:48:09Z 235.18 2017-04-02T11:48:28Z 233.74 2017-04-02T11:48:49Z 231.81 2017-04-02T11:49:14Z 231.33 2017-04-02T11:49:32Z 230.37 2017-04-02T11:49:53Z 231.33 2017-04-02T11:50:12Z 231.81 2017-04-02T11:50:30Z 230.37 2017-04-02T11:50:47Z 229.41 2017-04-02T11:51:08Z 228.93 2017-04-02T11:51:20Z 227.97 2017-04-02T11:51:39Z 227.49 2017-04-02T11:51:56Z 226.05 2017-04-02T11:52:15Z 223.64 2017-04-02T11:52:33Z 222.68 2017-04-02T11:52:41Z 222.2 2017-04-02T11:52:42Z 222.2 2017-04-02T11:52:43Z 219.32 2017-04-02T11:53:02Z 218.36 2017-04-02T11:53:19Z 217.88 2017-04-02T11:53:29Z 214.99 2017-04-02T11:53:45Z 214.99 2017-04-02T11:53:46Z 214.99 2017-04-02T11:53:47Z 214.99 2017-04-02T11:53:48Z 214.99 2017-04-02T11:53:49Z 214.99 2017-04-02T11:53:50Z 214.03 2017-04-02T11:54:03Z 213.07 2017-04-02T11:54:21Z 213.07 2017-04-02T11:54:36Z 212.11 2017-04-02T11:54:48Z 212.11 2017-04-02T11:55:04Z