Bardineto grillade variantes 1288.6 800.1 726.4 0000FF 4 807.1 2024-05-20T07:21:32.000Z 807.3 2024-05-20T07:21:33.000Z 807.4 2024-05-20T07:21:34.000Z 807.6 2024-05-20T07:21:35.000Z 808 2024-05-20T07:21:38.000Z 808.2 2024-05-20T07:21:39.000Z 815 2024-05-20T07:22:11.000Z 815 2024-05-20T07:22:11.000Z 815.3 2024-05-20T07:22:12.000Z 815.5 2024-05-20T07:22:13.000Z 819.6 2024-05-20T07:22:29.000Z 825.7 2024-05-20T07:22:53.000Z 826 2024-05-20T07:22:54.000Z 826.2 2024-05-20T07:22:55.000Z 827.3 2024-05-20T07:22:59.000Z 827.6 2024-05-20T07:23:00.000Z 830.1 2024-05-20T07:23:09.000Z 830.3 2024-05-20T07:23:10.000Z 833.8 2024-05-20T07:23:29.000Z 834.1 2024-05-20T07:23:30.000Z 836 2024-05-20T07:23:36.000Z 836.3 2024-05-20T07:23:37.000Z 836.7 2024-05-20T07:23:38.000Z 837 2024-05-20T07:23:39.000Z 837.4 2024-05-20T07:23:40.000Z 837.7 2024-05-20T07:23:41.000Z 840.9 2024-05-20T07:23:51.000Z 841.3 2024-05-20T07:23:52.000Z 845.9 2024-05-20T07:24:04.000Z 851.9 2024-05-20T07:24:20.000Z 854.3 2024-05-20T07:24:27.000Z 854.7 2024-05-20T07:24:28.000Z 855 2024-05-20T07:24:29.000Z 855.4 2024-05-20T07:24:30.000Z 857.6 2024-05-20T07:24:36.000Z 858 2024-05-20T07:24:37.000Z 858.3 2024-05-20T07:24:38.000Z 860.4 2024-05-20T07:24:44.000Z 860.7 2024-05-20T07:24:45.000Z 861.1 2024-05-20T07:24:46.000Z 861.5 2024-05-20T07:24:47.000Z 861.9 2024-05-20T07:24:48.000Z 862.2 2024-05-20T07:24:49.000Z 862.5 2024-05-20T07:24:50.000Z 864.5 2024-05-20T07:24:56.000Z 864.8 2024-05-20T07:24:57.000Z 865.1 2024-05-20T07:24:58.000Z 879.1 2024-05-20T07:25:41.000Z 879.4 2024-05-20T07:25:42.000Z 881.3 2024-05-20T07:25:49.000Z 881.6 2024-05-20T07:25:50.000Z 882.2 2024-05-20T07:25:54.000Z 882.3 2024-05-20T07:25:55.000Z 882.8 2024-05-20T07:26:00.000Z 882.7 2024-05-20T07:26:02.000Z 882.6 2024-05-20T07:26:03.000Z 882.6 2024-05-20T07:26:04.000Z 882.7 2024-05-20T07:26:05.000Z 882.7 2024-05-20T07:26:06.000Z 885.4 2024-05-20T07:26:17.000Z 888.8 2024-05-20T07:26:37.000Z 889 2024-05-20T07:26:38.000Z 892 2024-05-20T07:26:54.000Z 892.2 2024-05-20T07:26:55.000Z 892.4 2024-05-20T07:26:56.000Z 892.5 2024-05-20T07:26:57.000Z 892.7 2024-05-20T07:26:58.000Z 892.9 2024-05-20T07:26:59.000Z 895.2 2024-05-20T07:27:14.000Z 895.4 2024-05-20T07:27:15.000Z 897 2024-05-20T07:27:24.000Z 897.1 2024-05-20T07:27:25.000Z 897.6 2024-05-20T07:27:28.000Z 897.8 2024-05-20T07:27:29.000Z 898 2024-05-20T07:27:30.000Z 898.1 2024-05-20T07:27:31.000Z 898.3 2024-05-20T07:27:32.000Z 898.5 2024-05-20T07:27:33.000Z 898.9 2024-05-20T07:27:51.000Z 899.3 2024-05-20T07:27:52.000Z 901.3 2024-05-20T07:27:59.000Z 901.6 2024-05-20T07:28:00.000Z 903.4 2024-05-20T07:28:07.000Z 903.5 2024-05-20T07:28:08.000Z 903.7 2024-05-20T07:28:09.000Z 903.8 2024-05-20T07:28:10.000Z 906 2024-05-20T07:28:23.000Z 906.3 2024-05-20T07:28:24.000Z 906.5 2024-05-20T07:28:25.000Z 909.4 2024-05-20T07:28:36.000Z 909.6 2024-05-20T07:28:37.000Z 909.9 2024-05-20T07:28:38.000Z 911.3 2024-05-20T07:28:43.000Z 911.6 2024-05-20T07:28:44.000Z 912.8 2024-05-20T07:28:49.000Z 924.3 2024-05-20T07:29:35.000Z 928.2 2024-05-20T07:29:51.000Z 930.3 2024-05-20T07:30:01.000Z 931 2024-05-20T07:30:04.000Z 931.2 2024-05-20T07:30:05.000Z 933.4 2024-05-20T07:30:14.000Z 935.1 2024-05-20T07:30:22.000Z 937 2024-05-20T07:30:29.000Z 939.4 2024-05-20T07:30:37.000Z 942 2024-05-20T07:30:45.000Z 944.1 2024-05-20T07:30:52.000Z 946.9 2024-05-20T07:31:02.000Z 948.7 2024-05-20T07:31:09.000Z 950.6 2024-05-20T07:31:16.000Z 953.3 2024-05-20T07:31:25.000Z 955.2 2024-05-20T07:31:32.000Z 956.7 2024-05-20T07:31:38.000Z 958.1 2024-05-20T07:31:44.000Z 959.8 2024-05-20T07:31:52.000Z 961.3 2024-05-20T07:31:59.000Z 962.9 2024-05-20T07:32:06.000Z 964.2 2024-05-20T07:32:12.000Z 965.5 2024-05-20T07:32:18.000Z 966.7 2024-05-20T07:32:24.000Z 967.7 2024-05-20T07:32:29.000Z 969 2024-05-20T07:32:36.000Z 970.5 2024-05-20T07:32:44.000Z 971.9 2024-05-20T07:32:52.000Z 973.1 2024-05-20T07:33:01.000Z 974 2024-05-20T07:33:10.000Z 975.4 2024-05-20T07:33:19.000Z 975.5 2024-05-20T07:33:20.000Z 978.9 2024-05-20T07:33:44.000Z 979.1 2024-05-20T07:33:45.000Z 979.3 2024-05-20T07:33:46.000Z 979.4 2024-05-20T07:33:47.000Z 979.6 2024-05-20T07:33:48.000Z 984 2024-05-20T07:34:21.000Z 984.1 2024-05-20T07:34:22.000Z 984.2 2024-05-20T07:34:23.000Z 984.3 2024-05-20T07:34:24.000Z 984.4 2024-05-20T07:34:25.000Z 984.9 2024-05-20T07:34:29.000Z 985 2024-05-20T07:34:30.000Z 985.1 2024-05-20T07:34:31.000Z 987.3 2024-05-20T07:34:45.000Z 989.9 2024-05-20T07:34:59.000Z 992.2 2024-05-20T07:35:13.000Z 993.9 2024-05-20T07:35:23.000Z 994.3 2024-05-20T07:35:26.000Z 994.4 2024-05-20T07:35:27.000Z 999.3 2024-05-20T07:36:04.000Z 999.4 2024-05-20T07:36:05.000Z 1000.9 2024-05-20T07:36:17.000Z 1003.2 2024-05-20T07:36:31.000Z 1005.4 2024-05-20T07:36:45.000Z 1009 2024-05-20T07:37:03.000Z 1010.9 2024-05-20T07:37:15.000Z 1013.4 2024-05-20T07:37:31.000Z 1016.3 2024-05-20T07:37:46.000Z 1018.8 2024-05-20T07:38:01.000Z 1021.3 2024-05-20T07:38:16.000Z 1024 2024-05-20T07:38:34.000Z 1026 2024-05-20T07:38:50.000Z 1027.9 2024-05-20T07:39:06.000Z 1029.2 2024-05-20T07:39:19.000Z 1030.5 2024-05-20T07:39:31.000Z 1032.5 2024-05-20T07:39:47.000Z 1034.9 2024-05-20T07:40:04.000Z 1036.8 2024-05-20T07:40:17.000Z 1038.7 2024-05-20T07:40:29.000Z 1040.4 2024-05-20T07:40:42.000Z 1041.7 2024-05-20T07:40:53.000Z 1043.8 2024-05-20T07:41:09.000Z 1045.7 2024-05-20T07:41:20.000Z 1047.4 2024-05-20T07:41:32.000Z 1049.4 2024-05-20T07:41:43.000Z 1051.2 2024-05-20T07:41:53.000Z 1052.6 2024-05-20T07:42:02.000Z 1053 2024-05-20T07:42:19.000Z 1053 2024-05-20T07:42:20.000Z 1055.1 2024-05-20T07:42:29.000Z 1055.6 2024-05-20T07:42:30.000Z 1056.1 2024-05-20T07:42:31.000Z 1060.3 2024-05-20T07:42:48.000Z 1060.5 2024-05-20T07:42:49.000Z 1060.7 2024-05-20T07:42:50.000Z 1060.8 2024-05-20T07:42:51.000Z 1061 2024-05-20T07:42:52.000Z 1061.1 2024-05-20T07:42:53.000Z 1061.3 2024-05-20T07:42:54.000Z 1061.5 2024-05-20T07:42:55.000Z 1061.7 2024-05-20T07:42:56.000Z 1063.6 2024-05-20T07:43:06.000Z 1063.9 2024-05-20T07:43:07.000Z 1064 2024-05-20T07:43:08.000Z 1064.2 2024-05-20T07:43:09.000Z 1064.4 2024-05-20T07:43:10.000Z 1065 2024-05-20T07:43:13.000Z 1065.2 2024-05-20T07:43:14.000Z 1065.4 2024-05-20T07:43:15.000Z 1065.6 2024-05-20T07:43:16.000Z 1065.8 2024-05-20T07:43:17.000Z 1065.9 2024-05-20T07:43:18.000Z 1072 2024-05-20T07:44:04.000Z 1072.2 2024-05-20T07:44:05.000Z 1074 2024-05-20T07:44:16.000Z 1077.5 2024-05-20T07:44:37.000Z 1079.9 2024-05-20T07:44:53.000Z 1081.7 2024-05-20T07:45:11.000Z 1081.8 2024-05-20T07:45:12.000Z 1081.9 2024-05-20T07:45:13.000Z 1082 2024-05-20T07:45:14.000Z 1082.1 2024-05-20T07:45:15.000Z 1082.2 2024-05-20T07:45:16.000Z 1084 2024-05-20T07:45:32.000Z 1084.4 2024-05-20T07:45:36.000Z 1084.4 2024-05-20T07:45:37.000Z 1084.6 2024-05-20T07:45:38.000Z 1084.7 2024-05-20T07:45:39.000Z 1084.8 2024-05-20T07:45:40.000Z 1086.9 2024-05-20T07:45:54.000Z 1089.2 2024-05-20T07:46:09.000Z 1091.5 2024-05-20T07:46:22.000Z 1093.4 2024-05-20T07:46:33.000Z 1096.1 2024-05-20T07:46:47.000Z 1098.1 2024-05-20T07:46:58.000Z 1098.3 2024-05-20T07:46:59.000Z 1098.5 2024-05-20T07:47:00.000Z 1099.8 2024-05-20T07:47:07.000Z 1100 2024-05-20T07:47:08.000Z 1103.4 2024-05-20T07:47:24.000Z 1105.2 2024-05-20T07:47:33.000Z 1107.1 2024-05-20T07:47:41.000Z 1110.4 2024-05-20T07:47:56.000Z 1111.2 2024-05-20T07:48:01.000Z 1111.3 2024-05-20T07:48:02.000Z 1111.5 2024-05-20T07:48:03.000Z 1111.6 2024-05-20T07:48:04.000Z 1111.8 2024-05-20T07:48:05.000Z 1112 2024-05-20T07:48:06.000Z 1113.1 2024-05-20T07:48:13.000Z 1113.2 2024-05-20T07:48:14.000Z 1113.4 2024-05-20T07:48:15.000Z 1113.8 2024-05-20T07:48:18.000Z 1114 2024-05-20T07:48:19.000Z 1114.1 2024-05-20T07:48:20.000Z 1115.2 2024-05-20T07:48:27.000Z 1115.4 2024-05-20T07:48:28.000Z 1115.5 2024-05-20T07:48:29.000Z 1115.7 2024-05-20T07:48:30.000Z 1115.8 2024-05-20T07:48:31.000Z 1115.9 2024-05-20T07:48:32.000Z 1116.1 2024-05-20T07:48:33.000Z 1116.2 2024-05-20T07:48:34.000Z 1116.4 2024-05-20T07:48:35.000Z 1116.6 2024-05-20T07:48:36.000Z 1116.7 2024-05-20T07:48:37.000Z 1126.8 2024-05-20T07:49:44.000Z 1126.9 2024-05-20T07:49:45.000Z 1127.1 2024-05-20T07:49:46.000Z 1127.2 2024-05-20T07:49:47.000Z 1127.4 2024-05-20T07:49:48.000Z 1130.4 2024-05-20T07:50:18.000Z 1130.5 2024-05-20T07:50:19.000Z 1130.6 2024-05-20T07:50:20.000Z 1130.8 2024-05-20T07:50:21.000Z 1130.9 2024-05-20T07:50:22.000Z 1133.5 2024-05-20T07:50:46.000Z 1133.7 2024-05-20T07:50:47.000Z 1133.8 2024-05-20T07:50:48.000Z 1133.9 2024-05-20T07:50:49.000Z 1134 2024-05-20T07:50:50.000Z 1134.6 2024-05-20T07:50:56.000Z 1134.7 2024-05-20T07:50:57.000Z 1134.8 2024-05-20T07:50:58.000Z 1134.9 2024-05-20T07:50:59.000Z 1135 2024-05-20T07:51:00.000Z 1140.1 2024-05-20T07:51:54.000Z 1140.2 2024-05-20T07:51:55.000Z 1140.3 2024-05-20T07:51:56.000Z 1140.4 2024-05-20T07:51:57.000Z 1142 2024-05-20T07:52:16.000Z 1142.1 2024-05-20T07:52:17.000Z 1142.4 2024-05-20T07:52:21.000Z 1142.5 2024-05-20T07:52:22.000Z 1144.1 2024-05-20T07:52:38.000Z 1144.2 2024-05-20T07:52:39.000Z 1144.3 2024-05-20T07:52:40.000Z 1146.3 2024-05-20T07:52:53.000Z 1148.3 2024-05-20T07:53:09.000Z 1149.7 2024-05-20T07:53:19.000Z 1150.6 2024-05-20T07:53:28.000Z 1151.4 2024-05-20T07:53:35.000Z 1152.2 2024-05-20T07:53:42.000Z 1153.2 2024-05-20T07:53:51.000Z 1154.1 2024-05-20T07:53:59.000Z 1155 2024-05-20T07:54:08.000Z 1155.9 2024-05-20T07:54:15.000Z 1156.8 2024-05-20T07:54:22.000Z 1158.1 2024-05-20T07:54:31.000Z 1158.9 2024-05-20T07:54:37.000Z 1159.7 2024-05-20T07:54:44.000Z 1160.8 2024-05-20T07:54:52.000Z 1161.5 2024-05-20T07:55:01.000Z 1162.2 2024-05-20T07:55:10.000Z 1162.5 2024-05-20T07:55:19.000Z 1162.8 2024-05-20T07:55:24.000Z 1163.3 2024-05-20T07:55:30.000Z 1164 2024-05-20T07:55:36.000Z 1164.7 2024-05-20T07:55:42.000Z 1165.8 2024-05-20T07:55:50.000Z 1166.9 2024-05-20T07:55:59.000Z 1167.8 2024-05-20T07:56:06.000Z 1169.1 2024-05-20T07:56:17.000Z 1169.9 2024-05-20T07:56:24.000Z 1170.9 2024-05-20T07:56:32.000Z 1171.7 2024-05-20T07:56:40.000Z 1172.6 2024-05-20T07:56:47.000Z 1173.1 2024-05-20T07:56:53.000Z 1173.8 2024-05-20T07:57:00.000Z 1174.4 2024-05-20T07:57:08.000Z 1174.9 2024-05-20T07:57:14.000Z 1175.4 2024-05-20T07:57:20.000Z 1176 2024-05-20T07:57:27.000Z 1176.5 2024-05-20T07:57:34.000Z 1177.1 2024-05-20T07:57:40.000Z 1177.8 2024-05-20T07:57:46.000Z 1178.9 2024-05-20T07:57:56.000Z 1179.8 2024-05-20T07:58:03.000Z 1180.5 2024-05-20T07:58:10.000Z 1181.3 2024-05-20T07:58:18.000Z 1182 2024-05-20T07:58:25.000Z 1183 2024-05-20T07:58:35.000Z 1183.8 2024-05-20T07:58:43.000Z 1184.6 2024-05-20T07:58:52.000Z 1185.4 2024-05-20T07:59:00.000Z 1186.3 2024-05-20T07:59:09.000Z 1187.1 2024-05-20T07:59:19.000Z 1187.8 2024-05-20T07:59:28.000Z 1188.2 2024-05-20T07:59:36.000Z 1188.6 2024-05-20T07:59:45.000Z 1189.1 2024-05-20T07:59:56.000Z 1190.1 2024-05-20T08:00:07.000Z 1191.3 2024-05-20T08:00:16.000Z 1192.2 2024-05-20T08:00:23.000Z 1193.5 2024-05-20T08:00:33.000Z 1194.6 2024-05-20T08:00:41.000Z 1195.8 2024-05-20T08:00:49.000Z 1196.9 2024-05-20T08:00:57.000Z 1198.2 2024-05-20T08:01:07.000Z 1199 2024-05-20T08:01:14.000Z 1200.2 2024-05-20T08:01:23.000Z 1201.1 2024-05-20T08:01:30.000Z 1202.1 2024-05-20T08:01:37.000Z 1203.3 2024-05-20T08:01:45.000Z 1204.6 2024-05-20T08:01:54.000Z 1205.6 2024-05-20T08:02:01.000Z 1206.7 2024-05-20T08:02:10.000Z 1207.5 2024-05-20T08:02:17.000Z 1209 2024-05-20T08:02:27.000Z 1209.5 2024-05-20T08:02:31.000Z 1210.6 2024-05-20T08:02:38.000Z 1211.3 2024-05-20T08:02:44.000Z 1212.5 2024-05-20T08:02:54.000Z 1213.6 2024-05-20T08:03:03.000Z 1214.3 2024-05-20T08:03:09.000Z 1214.9 2024-05-20T08:03:15.000Z 1215.7 2024-05-20T08:03:23.000Z 1216.7 2024-05-20T08:03:32.000Z 1217.4 2024-05-20T08:03:37.000Z 1218.5 2024-05-20T08:03:46.000Z 1219.9 2024-05-20T08:03:56.000Z 1220.8 2024-05-20T08:04:03.000Z 1221.7 2024-05-20T08:04:10.000Z 1222.6 2024-05-20T08:04:17.000Z 1223.2 2024-05-20T08:04:22.000Z 1224.4 2024-05-20T08:04:30.000Z 1225.4 2024-05-20T08:04:37.000Z 1226.1 2024-05-20T08:04:44.000Z 1226.9 2024-05-20T08:04:51.000Z 1227.5 2024-05-20T08:04:56.000Z 1228.6 2024-05-20T08:05:06.000Z 1229.7 2024-05-20T08:05:16.000Z 1230.6 2024-05-20T08:05:24.000Z 1231.7 2024-05-20T08:05:33.000Z 1232.7 2024-05-20T08:05:42.000Z 1233.6 2024-05-20T08:05:52.000Z 1234.5 2024-05-20T08:06:00.000Z 1235.5 2024-05-20T08:06:08.000Z 1236.5 2024-05-20T08:06:17.000Z 1237 2024-05-20T08:06:23.000Z 1237.7 2024-05-20T08:06:30.000Z 1238.7 2024-05-20T08:06:38.000Z 1239.5 2024-05-20T08:06:44.000Z 1240.4 2024-05-20T08:06:51.000Z 1243.1 2024-05-20T08:07:14.000Z 1243.9 2024-05-20T08:07:22.000Z 1245.4 2024-05-20T08:07:39.000Z 1245.5 2024-05-20T08:07:40.000Z 1245.6 2024-05-20T08:07:41.000Z 1245.7 2024-05-20T08:07:42.000Z 1245.9 2024-05-20T08:07:43.000Z 1248 2024-05-20T08:07:59.000Z 1248.9 2024-05-20T08:08:09.000Z 1249.8 2024-05-20T08:08:20.000Z 1250.5 2024-05-20T08:08:30.000Z 1250.9 2024-05-20T08:08:43.000Z 1251 2024-05-20T08:08:54.000Z 1251.2 2024-05-20T08:09:07.000Z 1251.2 2024-05-20T08:09:08.000Z 1251.2 2024-05-20T08:09:33.000Z 1251 2024-05-20T08:09:49.000Z 1251 2024-05-20T08:09:50.000Z 1251 2024-05-20T08:09:51.000Z 1250.9 2024-05-20T08:09:52.000Z 1250.9 2024-05-20T08:09:53.000Z 1250.6 2024-05-20T08:10:07.000Z 1250.6 2024-05-20T08:10:08.000Z 1250.6 2024-05-20T08:10:09.000Z 1250.6 2024-05-20T08:10:10.000Z 1250.6 2024-05-20T08:10:11.000Z 1250.5 2024-05-20T08:10:12.000Z 1250.5 2024-05-20T08:10:13.000Z 1250.5 2024-05-20T08:10:14.000Z 1250.5 2024-05-20T08:10:15.000Z 1250.5 2024-05-20T08:10:16.000Z 1250.5 2024-05-20T08:10:17.000Z 1250.4 2024-05-20T08:10:18.000Z 1250.3 2024-05-20T08:10:24.000Z 1250.3 2024-05-20T08:10:25.000Z 1249.7 2024-05-20T08:10:54.000Z 1249.7 2024-05-20T08:10:59.000Z 1249.6 2024-05-20T08:11:00.000Z 1249.6 2024-05-20T08:11:04.000Z 1249.5 2024-05-20T08:11:05.000Z 1249.5 2024-05-20T08:11:06.000Z 1249.4 2024-05-20T08:11:18.000Z 1249.4 2024-05-20T08:11:19.000Z 1249.4 2024-05-20T08:11:20.000Z 1249.6 2024-05-20T08:11:36.000Z 1250.2 2024-05-20T08:11:49.000Z 1251.7 2024-05-20T08:12:01.000Z 1253.1 2024-05-20T08:12:13.000Z 1254.6 2024-05-20T08:12:25.000Z 1255.9 2024-05-20T08:12:35.000Z 1257.3 2024-05-20T08:12:44.000Z 1258.5 2024-05-20T08:12:52.000Z 1259.7 2024-05-20T08:13:00.000Z 1261.2 2024-05-20T08:13:10.000Z 1262.8 2024-05-20T08:13:20.000Z 1264.3 2024-05-20T08:13:33.000Z 1266.6 2024-05-20T08:13:51.000Z 1268.7 2024-05-20T08:14:04.000Z 1270.5 2024-05-20T08:14:14.000Z 1272.6 2024-05-20T08:14:25.000Z 1274.6 2024-05-20T08:14:36.000Z 1276.6 2024-05-20T08:14:48.000Z 1278.6 2024-05-20T08:14:59.000Z 1280 2024-05-20T08:15:08.000Z 1281.7 2024-05-20T08:15:18.000Z 1283 2024-05-20T08:15:26.000Z 1284.3 2024-05-20T08:15:35.000Z 1286.2 2024-05-20T08:15:48.000Z 1287.4 2024-05-20T08:15:56.000Z 1288.8 2024-05-20T08:16:05.000Z 1290.3 2024-05-20T08:16:14.000Z 1291.3 2024-05-20T08:16:23.000Z 1292.7 2024-05-20T08:16:32.000Z 1294.1 2024-05-20T08:16:41.000Z 1295 2024-05-20T08:16:48.000Z 1296.1 2024-05-20T08:16:56.000Z 1297.2 2024-05-20T08:17:05.000Z 1298.1 2024-05-20T08:17:13.000Z 1298.9 2024-05-20T08:17:21.000Z 1299.7 2024-05-20T08:17:28.000Z 1300.9 2024-05-20T08:17:39.000Z 1302.1 2024-05-20T08:17:47.000Z 1303.4 2024-05-20T08:17:56.000Z 1304.5 2024-05-20T08:18:03.000Z 1305.8 2024-05-20T08:18:12.000Z 1307.2 2024-05-20T08:18:23.000Z 1308.1 2024-05-20T08:18:31.000Z 1308.2 2024-05-20T08:18:32.000Z 1308.3 2024-05-20T08:18:33.000Z 1308.5 2024-05-20T08:18:34.000Z 1308.6 2024-05-20T08:18:35.000Z 1308.7 2024-05-20T08:18:36.000Z 1308.8 2024-05-20T08:18:37.000Z 1309.3 2024-05-20T08:18:41.000Z 1309.5 2024-05-20T08:18:42.000Z 1309.6 2024-05-20T08:18:43.000Z 1310.1 2024-05-20T08:18:47.000Z 1310.2 2024-05-20T08:18:48.000Z 1311.4 2024-05-20T08:18:59.000Z 1311.5 2024-05-20T08:19:00.000Z 1312.1 2024-05-20T08:19:08.000Z 1312.2 2024-05-20T08:19:09.000Z 1312.3 2024-05-20T08:19:10.000Z 1314.3 2024-05-20T08:19:38.000Z 1314.3 2024-05-20T08:19:39.000Z 1314.4 2024-05-20T08:19:40.000Z 1314.7 2024-05-20T08:19:44.000Z 1314.7 2024-05-20T08:19:45.000Z 1314.8 2024-05-20T08:19:48.000Z 1314.9 2024-05-20T08:19:49.000Z 1314.9 2024-05-20T08:19:50.000Z 1315 2024-05-20T08:19:51.000Z 1315 2024-05-20T08:19:52.000Z 1315.1 2024-05-20T08:19:53.000Z 1316.1 2024-05-20T08:20:12.000Z 1316.1 2024-05-20T08:20:13.000Z 1316.2 2024-05-20T08:20:14.000Z 1316.2 2024-05-20T08:20:15.000Z 1316.6 2024-05-20T08:20:24.000Z 1316.6 2024-05-20T08:20:25.000Z 1316.6 2024-05-20T08:20:26.000Z 1316.6 2024-05-20T08:20:27.000Z 1316.6 2024-05-20T08:20:28.000Z 1316.9 2024-05-20T08:20:41.000Z 1316.9 2024-05-20T08:20:42.000Z 1316.9 2024-05-20T08:20:43.000Z 1316.9 2024-05-20T08:20:44.000Z 1316.9 2024-05-20T08:20:45.000Z 1317.5 2024-05-20T08:21:13.000Z 1317.5 2024-05-20T08:21:14.000Z 1317.6 2024-05-20T08:21:15.000Z 1317.7 2024-05-20T08:21:19.000Z 1317.7 2024-05-20T08:21:20.000Z 1317.7 2024-05-20T08:21:21.000Z 1317.8 2024-05-20T08:21:28.000Z 1317.8 2024-05-20T08:21:29.000Z 1317.9 2024-05-20T08:21:30.000Z 1318.2 2024-05-20T08:21:43.000Z 1318.8 2024-05-20T08:21:53.000Z 1319.4 2024-05-20T08:22:02.000Z 1320.1 2024-05-20T08:22:13.000Z 1320.6 2024-05-20T08:22:22.000Z 1321.3 2024-05-20T08:22:33.000Z 1321.7 2024-05-20T08:22:40.000Z 1322.3 2024-05-20T08:22:48.000Z 1322.8 2024-05-20T08:22:56.000Z 1323.5 2024-05-20T08:23:04.000Z 1324 2024-05-20T08:23:10.000Z 1324.3 2024-05-20T08:23:14.000Z 1324.7 2024-05-20T08:23:19.000Z 1325.3 2024-05-20T08:23:28.000Z 1325.6 2024-05-20T08:23:32.000Z 1326.1 2024-05-20T08:23:38.000Z 1326.8 2024-05-20T08:23:46.000Z 1327.3 2024-05-20T08:23:54.000Z 1327.8 2024-05-20T08:24:02.000Z 1328.3 2024-05-20T08:24:11.000Z 1328.7 2024-05-20T08:24:18.000Z 1329 2024-05-20T08:24:24.000Z 1329.3 2024-05-20T08:24:31.000Z 1329.6 2024-05-20T08:24:39.000Z 1329.8 2024-05-20T08:24:46.000Z 1329.9 2024-05-20T08:24:53.000Z 1330 2024-05-20T08:25:00.000Z 1330.1 2024-05-20T08:25:07.000Z 1330.3 2024-05-20T08:25:18.000Z 1330.5 2024-05-20T08:25:27.000Z 1330.8 2024-05-20T08:25:35.000Z 1331.4 2024-05-20T08:25:47.000Z 1331.9 2024-05-20T08:25:54.000Z 1332.3 2024-05-20T08:26:00.000Z 1332.8 2024-05-20T08:26:07.000Z 1333.3 2024-05-20T08:26:14.000Z 1333.8 2024-05-20T08:26:20.000Z 1334.3 2024-05-20T08:26:26.000Z 1334.3 2024-05-20T08:26:27.000Z 1334.4 2024-05-20T08:26:28.000Z 1334.5 2024-05-20T08:26:29.000Z 1334.6 2024-05-20T08:26:30.000Z 1334.7 2024-05-20T08:26:31.000Z 1334.8 2024-05-20T08:26:32.000Z 1334.8 2024-05-20T08:26:33.000Z 1335.6 2024-05-20T08:26:42.000Z 1335.7 2024-05-20T08:26:43.000Z 1336 2024-05-20T08:26:48.000Z 1336.1 2024-05-20T08:26:49.000Z 1336.1 2024-05-20T08:26:50.000Z 1337.5 2024-05-20T08:27:16.000Z 1337.5 2024-05-20T08:27:17.000Z 1338.7 2024-05-20T08:27:36.000Z 1338.7 2024-05-20T08:27:37.000Z 1338.8 2024-05-20T08:27:38.000Z 1338.9 2024-05-20T08:27:42.000Z 1339 2024-05-20T08:27:43.000Z 1339.2 2024-05-20T08:27:49.000Z 1339.2 2024-05-20T08:27:50.000Z 1339.2 2024-05-20T08:27:51.000Z 1339.2 2024-05-20T08:27:52.000Z 1339.3 2024-05-20T08:27:53.000Z 1339.4 2024-05-20T08:27:56.000Z 1339.4 2024-05-20T08:27:57.000Z 1339.5 2024-05-20T08:27:58.000Z 1339.5 2024-05-20T08:27:59.000Z 1339.5 2024-05-20T08:28:00.000Z 1339.6 2024-05-20T08:28:01.000Z 1339.8 2024-05-20T08:28:11.000Z 1339.9 2024-05-20T08:28:12.000Z 1340.5 2024-05-20T08:28:32.000Z 1340.4 2024-05-20T08:28:33.000Z 1340.1 2024-05-20T08:28:45.000Z 1340 2024-05-20T08:28:54.000Z 1340 2024-05-20T08:28:55.000Z 1339.9 2024-05-20T08:28:58.000Z 1339.9 2024-05-20T08:28:59.000Z 1339.9 2024-05-20T08:29:00.000Z 1339.7 2024-05-20T08:29:04.000Z 1339.7 2024-05-20T08:29:05.000Z 1339.7 2024-05-20T08:29:06.000Z 1339.4 2024-05-20T08:29:16.000Z 1339.4 2024-05-20T08:29:17.000Z 1339.3 2024-05-20T08:29:31.000Z 1339.2 2024-05-20T08:29:32.000Z 1339.2 2024-05-20T08:29:33.000Z 1338.3 2024-05-20T08:31:04.000Z 1338.3 2024-05-20T08:31:05.000Z 1338.3 2024-05-20T08:31:06.000Z 1338.2 2024-05-20T08:31:07.000Z 1338.2 2024-05-20T08:31:08.000Z 1338 2024-05-20T08:31:17.000Z 1337.9 2024-05-20T08:31:18.000Z 1337.7 2024-05-20T08:31:24.000Z 1337.5 2024-05-20T08:31:25.000Z 1337.3 2024-05-20T08:31:26.000Z 1337.1 2024-05-20T08:31:27.000Z 1337 2024-05-20T08:31:28.000Z 1337 2024-05-20T08:31:29.000Z 1331.7 2024-05-20T08:32:17.000Z 1330 2024-05-20T08:32:32.000Z 1329.9 2024-05-20T08:32:33.000Z 1329.2 2024-05-20T08:32:39.000Z 1329.1 2024-05-20T08:32:40.000Z 1328.3 2024-05-20T08:32:47.000Z 1328.2 2024-05-20T08:32:48.000Z 1328.1 2024-05-20T08:32:49.000Z 1328 2024-05-20T08:32:50.000Z 1327.9 2024-05-20T08:32:54.000Z 1326.8 2024-05-20T08:33:02.000Z 1326.6 2024-05-20T08:33:03.000Z 1326.2 2024-05-20T08:33:06.000Z 1326.1 2024-05-20T08:33:07.000Z 1326 2024-05-20T08:33:08.000Z 1324.7 2024-05-20T08:33:19.000Z 1324.6 2024-05-20T08:33:20.000Z 1324.6 2024-05-20T08:33:21.000Z 1323.9 2024-05-20T08:33:29.000Z 1323.9 2024-05-20T08:33:30.000Z 1323.3 2024-05-20T08:33:34.000Z 1323.2 2024-05-20T08:33:35.000Z 1323.1 2024-05-20T08:33:36.000Z 1322.9 2024-05-20T08:33:37.000Z 1322.8 2024-05-20T08:33:38.000Z 1322.6 2024-05-20T08:33:39.000Z 1322.5 2024-05-20T08:33:40.000Z 1322.3 2024-05-20T08:33:41.000Z 1322.2 2024-05-20T08:33:42.000Z 1322.1 2024-05-20T08:33:43.000Z 1321.9 2024-05-20T08:33:44.000Z 1321.8 2024-05-20T08:33:45.000Z 1321.5 2024-05-20T08:33:49.000Z 1321.4 2024-05-20T08:33:50.000Z 1321.3 2024-05-20T08:33:51.000Z 1321 2024-05-20T08:33:54.000Z 1321 2024-05-20T08:33:55.000Z 1320.9 2024-05-20T08:33:56.000Z 1320.5 2024-05-20T08:34:01.000Z 1320.4 2024-05-20T08:34:02.000Z 1320.3 2024-05-20T08:34:03.000Z 1320.3 2024-05-20T08:34:04.000Z 1320.2 2024-05-20T08:34:05.000Z 1320.1 2024-05-20T08:34:06.000Z 1319 2024-05-20T08:34:24.000Z 1319 2024-05-20T08:34:25.000Z 1318.9 2024-05-20T08:34:26.000Z 1318.9 2024-05-20T08:34:27.000Z 1318.9 2024-05-20T08:34:28.000Z 1318.8 2024-05-20T08:34:31.000Z 1318.8 2024-05-20T08:34:32.000Z 1318.7 2024-05-20T08:34:33.000Z 1318.7 2024-05-20T08:34:34.000Z 1318.7 2024-05-20T08:34:35.000Z 1318.3 2024-05-20T08:34:46.000Z 1318.2 2024-05-20T08:34:47.000Z 1318.1 2024-05-20T08:34:51.000Z 1318 2024-05-20T08:34:52.000Z 1318 2024-05-20T08:34:53.000Z 1317.7 2024-05-20T08:34:59.000Z 1317.6 2024-05-20T08:35:00.000Z 1317.6 2024-05-20T08:35:01.000Z 1317.5 2024-05-20T08:35:02.000Z 1317 2024-05-20T08:35:03.000Z 1315.9 2024-05-20T08:35:23.000Z 1316.1 2024-05-20T08:35:31.000Z 1316.3 2024-05-20T08:35:40.000Z 1316.4 2024-05-20T08:35:48.000Z 1317 2024-05-20T08:36:00.000Z 1317.4 2024-05-20T08:36:07.000Z 1318.3 2024-05-20T08:36:15.000Z 1319.5 2024-05-20T08:36:23.000Z 1321 2024-05-20T08:36:33.000Z 1321.7 2024-05-20T08:36:40.000Z 1322.4 2024-05-20T08:36:46.000Z 1323.5 2024-05-20T08:36:55.000Z 1325 2024-05-20T08:37:04.000Z 1325.8 2024-05-20T08:37:10.000Z 1327.7 2024-05-20T08:37:22.000Z 1328.7 2024-05-20T08:37:29.000Z 1330.2 2024-05-20T08:37:42.000Z 1331.9 2024-05-20T08:37:56.000Z 1333.6 2024-05-20T08:38:09.000Z 1335 2024-05-20T08:38:21.000Z 1336.1 2024-05-20T08:38:32.000Z 1337.2 2024-05-20T08:38:44.000Z 1338 2024-05-20T08:38:54.000Z 1339.2 2024-05-20T08:39:08.000Z 1340.7 2024-05-20T08:39:27.000Z 1342.3 2024-05-20T08:39:47.000Z 1344.2 2024-05-20T08:40:09.000Z 1346.7 2024-05-20T08:40:28.000Z 1348.6 2024-05-20T08:40:41.000Z 1352.4 2024-05-20T08:41:07.000Z 1354.7 2024-05-20T08:41:21.000Z 1358 2024-05-20T08:41:41.000Z 1360 2024-05-20T08:41:54.000Z 1362.2 2024-05-20T08:42:09.000Z 1364.5 2024-05-20T08:42:23.000Z 1366.3 2024-05-20T08:42:35.000Z 1368 2024-05-20T08:42:49.000Z 1370.1 2024-05-20T08:43:05.000Z 1370.9 2024-05-20T08:43:11.000Z 1371 2024-05-20T08:43:12.000Z 1371.2 2024-05-20T08:43:13.000Z 1372.5 2024-05-20T08:43:28.000Z 1372.8 2024-05-20T08:43:31.000Z 1373 2024-05-20T08:43:32.000Z 1373.1 2024-05-20T08:43:33.000Z 1377.1 2024-05-20T08:44:04.000Z 1379 2024-05-20T08:44:19.000Z 1381.2 2024-05-20T08:44:37.000Z 1383.2 2024-05-20T08:44:56.000Z 1384.8 2024-05-20T08:45:11.000Z 1387.1 2024-05-20T08:45:32.000Z 1389.5 2024-05-20T08:45:54.000Z 1390.7 2024-05-20T08:46:07.000Z 1392.4 2024-05-20T08:46:20.000Z 1394 2024-05-20T08:46:33.000Z 1395.7 2024-05-20T08:46:45.000Z 1397.3 2024-05-20T08:46:57.000Z 1398.9 2024-05-20T08:47:11.000Z 1400.7 2024-05-20T08:47:26.000Z 1402.7 2024-05-20T08:47:44.000Z 1404.6 2024-05-20T08:47:59.000Z 1405.8 2024-05-20T08:48:10.000Z 1408.5 2024-05-20T08:48:32.000Z 1410.9 2024-05-20T08:48:44.000Z 1413.6 2024-05-20T08:48:57.000Z 1415.8 2024-05-20T08:49:11.000Z 1417.5 2024-05-20T08:49:22.000Z 1419.4 2024-05-20T08:49:34.000Z 1422.1 2024-05-20T08:49:50.000Z 1424.1 2024-05-20T08:50:02.000Z 1426.5 2024-05-20T08:50:18.000Z 1427.8 2024-05-20T08:50:31.000Z 1427.8 2024-05-20T08:50:32.000Z 1430.1 2024-05-20T08:50:56.000Z 1430.2 2024-05-20T08:50:57.000Z 1430.3 2024-05-20T08:50:58.000Z 1430.6 2024-05-20T08:51:02.000Z 1430.7 2024-05-20T08:51:03.000Z 1430.8 2024-05-20T08:51:04.000Z 1430.9 2024-05-20T08:51:05.000Z 1432.2 2024-05-20T08:51:20.000Z 1434.4 2024-05-20T08:51:34.000Z 1436.4 2024-05-20T08:51:46.000Z 1438.7 2024-05-20T08:52:04.000Z 1440.6 2024-05-20T08:52:20.000Z 1442 2024-05-20T08:52:36.000Z 1443.6 2024-05-20T08:52:53.000Z 1444.9 2024-05-20T08:53:07.000Z 1446.2 2024-05-20T08:53:22.000Z 1448.3 2024-05-20T08:53:40.000Z 1450.6 2024-05-20T08:53:59.000Z 1453.4 2024-05-20T08:54:21.000Z 1455.7 2024-05-20T08:54:38.000Z 1457.4 2024-05-20T08:54:52.000Z 1459.7 2024-05-20T08:55:08.000Z 1462.1 2024-05-20T08:55:23.000Z 1464.7 2024-05-20T08:55:40.000Z 1467.2 2024-05-20T08:55:56.000Z 1469.2 2024-05-20T08:56:10.000Z 1470.9 2024-05-20T08:56:23.000Z 1472.1 2024-05-20T08:56:33.000Z 1475 2024-05-20T08:56:52.000Z 1476 2024-05-20T08:57:00.000Z 1476.9 2024-05-20T08:57:08.000Z 1478 2024-05-20T08:57:18.000Z 1479.9 2024-05-20T08:57:32.000Z 1481.7 2024-05-20T08:57:43.000Z 1483.6 2024-05-20T08:57:57.000Z 1484.6 2024-05-20T08:58:07.000Z 1485.5 2024-05-20T08:58:16.000Z 1487.6 2024-05-20T08:58:29.000Z 1490 2024-05-20T08:58:44.000Z 1493.5 2024-05-20T08:59:06.000Z 1496.3 2024-05-20T08:59:24.000Z 1498.7 2024-05-20T08:59:40.000Z 1500.7 2024-05-20T08:59:54.000Z 1502.6 2024-05-20T09:00:09.000Z 1503.9 2024-05-20T09:00:22.000Z 1504.8 2024-05-20T09:00:33.000Z 1505.7 2024-05-20T09:00:45.000Z 1506.3 2024-05-20T09:00:59.000Z 1506.7 2024-05-20T09:01:13.000Z 1507.2 2024-05-20T09:01:29.000Z 1507.4 2024-05-20T09:01:42.000Z 1507.8 2024-05-20T09:01:58.000Z 1508 2024-05-20T09:02:15.000Z 1508 2024-05-20T09:02:30.000Z 1507.8 2024-05-20T09:02:46.000Z 1507.5 2024-05-20T09:03:01.000Z 1507.3 2024-05-20T09:03:16.000Z 1507.2 2024-05-20T09:03:33.000Z 1507.1 2024-05-20T09:03:49.000Z 1507 2024-05-20T09:04:06.000Z 1507.1 2024-05-20T09:04:25.000Z 1507.5 2024-05-20T09:04:43.000Z 1508.8 2024-05-20T09:05:03.000Z 1510.4 2024-05-20T09:05:19.000Z 1510.8 2024-05-20T09:05:24.000Z 1510.8 2024-05-20T09:05:25.000Z 1510.9 2024-05-20T09:05:26.000Z 1510.9 2024-05-20T09:05:27.000Z 1511 2024-05-20T09:05:28.000Z 1511 2024-05-20T09:05:29.000Z 1511 2024-05-20T09:05:30.000Z 1511.1 2024-05-20T09:05:31.000Z 1511.1 2024-05-20T09:05:32.000Z 1511.5 2024-05-20T09:05:41.000Z 1511.5 2024-05-20T09:05:42.000Z 1511.6 2024-05-20T09:05:43.000Z 1512 2024-05-20T09:05:53.000Z 1512 2024-05-20T09:05:54.000Z 1512.1 2024-05-20T09:05:55.000Z 1512.1 2024-05-20T09:05:56.000Z 1512.2 2024-05-20T09:05:57.000Z 1512.3 2024-05-20T09:05:58.000Z 1512.3 2024-05-20T09:05:59.000Z 1512.4 2024-05-20T09:06:00.000Z 1512.5 2024-05-20T09:06:01.000Z 1512.6 2024-05-20T09:06:02.000Z 1512.6 2024-05-20T09:06:03.000Z 1513.3 2024-05-20T09:06:09.000Z 1513.5 2024-05-20T09:06:10.000Z 1513.6 2024-05-20T09:06:11.000Z 1513.7 2024-05-20T09:06:12.000Z 1513.9 2024-05-20T09:06:13.000Z 1514 2024-05-20T09:06:14.000Z 1514.1 2024-05-20T09:06:15.000Z 1514.2 2024-05-20T09:06:16.000Z 1514.3 2024-05-20T09:06:17.000Z 1514.4 2024-05-20T09:06:18.000Z 1514.5 2024-05-20T09:06:19.000Z 1514.6 2024-05-20T09:06:20.000Z 1514.7 2024-05-20T09:06:21.000Z 1514.7 2024-05-20T09:06:22.000Z 1515.5 2024-05-20T09:06:32.000Z 1515.6 2024-05-20T09:06:33.000Z 1515.9 2024-05-20T09:06:37.000Z 1516 2024-05-20T09:06:38.000Z 1517.9 2024-05-20T09:06:56.000Z 1518.1 2024-05-20T09:06:57.000Z 1519.4 2024-05-20T09:07:04.000Z 1519.5 2024-05-20T09:07:05.000Z 1520.2 2024-05-20T09:07:11.000Z 1520.4 2024-05-20T09:07:12.000Z 1520.5 2024-05-20T09:07:13.000Z 1520.6 2024-05-20T09:07:14.000Z 1520.7 2024-05-20T09:07:15.000Z 1523.6 2024-05-20T09:07:51.000Z 1523.7 2024-05-20T09:07:52.000Z 1524 2024-05-20T09:07:59.000Z 1524.1 2024-05-20T09:08:00.000Z 1524.2 2024-05-20T09:08:01.000Z 1524.2 2024-05-20T09:08:02.000Z 1524.3 2024-05-20T09:08:03.000Z 1524.7 2024-05-20T09:08:08.000Z 1524.8 2024-05-20T09:08:09.000Z 1524.9 2024-05-20T09:08:10.000Z 1524.9 2024-05-20T09:08:11.000Z 1525 2024-05-20T09:08:12.000Z 1525.1 2024-05-20T09:08:13.000Z 1526.6 2024-05-20T09:08:26.000Z 1526.6 2024-05-20T09:08:27.000Z 1526.8 2024-05-20T09:08:31.000Z 1526.9 2024-05-20T09:08:32.000Z 1526.9 2024-05-20T09:08:33.000Z 1527 2024-05-20T09:08:34.000Z 1527 2024-05-20T09:08:35.000Z 1527.1 2024-05-20T09:08:36.000Z 1529.1 2024-05-20T09:09:07.000Z 1529 2024-05-20T09:09:08.000Z 1529 2024-05-20T09:09:09.000Z 1521.3 2024-05-20T09:10:07.000Z 1521.2 2024-05-20T09:10:08.000Z 1520.4 2024-05-20T09:10:16.000Z 1520.3 2024-05-20T09:10:17.000Z 1519.7 2024-05-20T09:10:23.000Z 1519.7 2024-05-20T09:10:24.000Z 1519.7 2024-05-20T09:10:25.000Z 1519 2024-05-20T09:10:49.000Z 1519 2024-05-20T09:10:50.000Z 1522.6 2024-05-20T09:11:35.000Z 1523.6 2024-05-20T09:11:54.000Z 1523.7 2024-05-20T09:12:07.000Z 1524.1 2024-05-20T09:12:18.000Z 1524.1 2024-05-20T09:12:19.000Z 1524.2 2024-05-20T09:12:20.000Z 1525 2024-05-20T09:12:28.000Z 1525.1 2024-05-20T09:12:29.000Z 1525.2 2024-05-20T09:12:30.000Z 1526.4 2024-05-20T09:12:42.000Z 1526.9 2024-05-20T09:12:51.000Z 1527.1 2024-05-20T09:12:59.000Z 1527.6 2024-05-20T09:13:12.000Z 1528 2024-05-20T09:13:22.000Z 1528.5 2024-05-20T09:13:33.000Z 1529.2 2024-05-20T09:13:47.000Z 1529.5 2024-05-20T09:13:56.000Z 1530 2024-05-20T09:14:06.000Z 1530.7 2024-05-20T09:14:15.000Z 1531.6 2024-05-20T09:14:26.000Z 1532.3 2024-05-20T09:14:34.000Z 1532.6 2024-05-20T09:14:43.000Z 1532.8 2024-05-20T09:14:52.000Z 1532.9 2024-05-20T09:15:02.000Z 1532.8 2024-05-20T09:15:11.000Z 1532.8 2024-05-20T09:15:19.000Z 1532.8 2024-05-20T09:15:25.000Z 1532.8 2024-05-20T09:15:36.000Z 1532.8 2024-05-20T09:15:41.000Z 1532.8 2024-05-20T09:15:46.000Z 1532.8 2024-05-20T09:15:53.000Z 1532.7 2024-05-20T09:16:01.000Z 1532.6 2024-05-20T09:16:08.000Z 1532.6 2024-05-20T09:16:15.000Z 1532.8 2024-05-20T09:16:23.000Z 1533.1 2024-05-20T09:16:33.000Z 1533.4 2024-05-20T09:16:41.000Z 1534 2024-05-20T09:16:59.000Z 1534.4 2024-05-20T09:17:07.000Z 1534.9 2024-05-20T09:17:16.000Z 1535.3 2024-05-20T09:17:24.000Z 1535.6 2024-05-20T09:17:29.000Z 1536.1 2024-05-20T09:17:37.000Z 1536.6 2024-05-20T09:17:46.000Z 1536.6 2024-05-20T09:17:47.000Z 1536.9 2024-05-20T09:17:54.000Z 1537 2024-05-20T09:17:55.000Z 1537 2024-05-20T09:17:56.000Z 1537.3 2024-05-20T09:18:11.000Z 1537.3 2024-05-20T09:18:12.000Z 1537.3 2024-05-20T09:18:13.000Z 1537.3 2024-05-20T09:18:14.000Z 1537.2 2024-05-20T09:18:15.000Z 1537 2024-05-20T09:18:16.000Z 1536.7 2024-05-20T09:18:17.000Z 1536.5 2024-05-20T09:18:18.000Z 1536.6 2024-05-20T09:18:19.000Z 1536.6 2024-05-20T09:18:30.000Z 1536.5 2024-05-20T09:18:32.000Z 1536.1 2024-05-20T09:18:36.000Z 1535.5 2024-05-20T09:18:41.000Z 1535 2024-05-20T09:18:44.000Z 1534.8 2024-05-20T09:18:45.000Z 1534.6 2024-05-20T09:18:46.000Z 1532.8 2024-05-20T09:18:57.000Z 1532.8 2024-05-20T09:18:58.000Z 1532.7 2024-05-20T09:18:59.000Z 1532.7 2024-05-20T09:19:00.000Z 1504.7 2024-05-20T09:28:14.000Z 1504.6 2024-05-20T09:28:15.000Z 1504.5 2024-05-20T09:28:16.000Z 1504 2024-05-20T09:28:31.000Z 1503.5 2024-05-20T09:28:37.000Z 1503.5 2024-05-20T09:28:38.000Z 1496.4 2024-05-20T09:30:15.000Z 1493.8 2024-05-20T09:30:34.000Z 1493.7 2024-05-20T09:30:35.000Z 1493.6 2024-05-20T09:30:36.000Z 1492.5 2024-05-20T09:30:50.000Z 1492 2024-05-20T09:31:02.000Z 1491.2 2024-05-20T09:31:13.000Z 1490.2 2024-05-20T09:31:23.000Z 1488.7 2024-05-20T09:31:31.000Z 1488.1 2024-05-20T09:31:39.000Z 1488.1 2024-05-20T09:31:48.000Z 1488.1 2024-05-20T09:31:56.000Z 1488.3 2024-05-20T09:32:13.000Z 1488.4 2024-05-20T09:32:27.000Z 1488.6 2024-05-20T09:32:40.000Z 1489 2024-05-20T09:32:50.000Z 1489.4 2024-05-20T09:33:02.000Z 1490.5 2024-05-20T09:33:21.000Z 1491 2024-05-20T09:33:30.000Z 1491.5 2024-05-20T09:33:43.000Z 1491.8 2024-05-20T09:33:51.000Z 1491.3 2024-05-20T09:34:01.000Z 1491.2 2024-05-20T09:34:11.000Z 1490.9 2024-05-20T09:34:21.000Z 1490.4 2024-05-20T09:34:33.000Z 1489.3 2024-05-20T09:34:41.000Z 1488.4 2024-05-20T09:34:48.000Z 1488.1 2024-05-20T09:34:50.097Z 1488.1 2024-05-20T09:34:50.097Z