Bardineto grillade variantes 1288.6 800.1 726.4 ff0040 4 805.2 805.2 805.1 803.9 805.9 805.7 807.3 813.3 817.3 824 829.8 833.4 839.5 844 848 850.3 855.6 858.4 866.1 870.5 874.4 1 875 878.6 880.2 884.6 887.8 898.8 906.2 910.2 912.5 917.6 920.5 923.4 928.6 935.9 941.8 945.8 951.4 956.9 960.4 963.1 967.7 976.1 980.3 984 987.6 988.9 993.5 999.9 1002.3 1007.4 1011.6 1016.7 1020.4 1029.4 1029.3 1033.2 1037.2 1040.4 1042.7 1042.8 1045.3 1046.3 1049.4 1054.2 2 1054.6 1056.4 1056.2 1057.5 1057.7 1062.1 1066.4 1068.4 1070.3 1073.4 1075.3 1077 1077.3 1078.6 1080 1081.2 1080.8 1076.3 1076 3 1075.4 1076.9 1076.4 1077.5 1079 1081.1 1083.8 1087.4 1090.2 1091.1 4 1090.5 1092.2 1092.9 1093.8 1094.4 1096 1098.8 1101.5 1109.4 1123.7 1129.1 1135.5 1142 1143.1 5 1144.2 1148.3 1150.7 1153 1160 1162.7 1164.8 1169.1 1169.4 1170.3 1171.8 6 1173 1174.7 1176.3 1177.5 1180.3 1189.2 7 1189.7 1195.1 1196.1 1198.9 1203.9 1203.1 1198.4 1188.6 1185.8 1185.1 1184.4 1184.3 8 1188 1191.8 1192.7 1194.6 1197.2 1200.8 1208.1 1209.7 9 1211.4 1212.3 1212.4 1211 1207.8 1207.8 1209.3 1209.1 1208.6 1206.6 1204.8 1208.8 1210 1211.2 1213 10 1213 1213.6 1214.2 1213.4 1213.3 1215.8 1218.8 1219.1 1219.6 1219.7 11 1219.6 1220 1220.3 1221.2 1223.9 1225.4 1226.8 1228.9 1232 1233.9 1238.9 1241.1 1242.9 1245.6 1249.5 1251.1 1252.7 1253.8 1257.5 1261 12 1264 1265.6 1271.7 1274.6 1281 1282.5 1284.7 1285.2 1288.3 1299.1 1301.3 1304.8 1310.1 1313.8 1316.9 1321 1321.7 1313.6 1314.5 1313.3 1313.8 1308.7 1307.4 1308.1 1307.3 1304.4 1301.3 1299.6 1298.7 1298.2 1296.7 1296.6 1296.3 1297.2 1295.3 1293.2 1290.9 1290.2 1286.9 1287.7 13 1289 1290.1 1290.3 1291.1 1293.8 1298.2 1300.4 1302.3 1306.2 1312.4 1313.4 1313.9 1315.3 1317.8 1320.6 1328.2 1330.8 1334.8 1336.8 1340.3 1343.3 1345 1346.8 1348.8 1354.9 1357.4 1361.9 1366.6 1369.7 1370.7 1374.4 1378.9 1379.5 1381.8 1383.6 1383.6 1383.1 1382.9 14 1375 1372 1365.5 1359.4 1355.2 1348.4 1346.2 1347.5 1339.3 1316.8 1288.3 1260.4 1227.7 15 1224.1 1214.8 1206.3 1202.4 1195 1188.1 1182 1176.4 1173.4 1169.8 1169.3 1166.1 1162.3 1160.6 1160 1159.1 1152.7 1151.3 1148.8 1147.3 16 1143.6 1139.5 1137.1 1127.4 1117.1 1112.7 1107.9 1106 1104.3 1103.7 1102.5 1095.2 1094.5 1094.5 1097.7 1102.3 1108 1104.4 1104.7 1102.5 1097.9 1097 1099.1 1096.2 1096.6 1095.9 1094.6 1090.5 1088.3 1087.4 1088.8 1087.3 1081.9 1077.2 1077.9 1076.3 1074 1072.6 1071.8 1067.4 1064.4 1065.2 1067.4 1066.8 1060.1 1054.2 1053.5 1053.8 1051.5 1042 1037 1033.2 1025.9 1016.6 1014.3 1013.1 1010.7 1009.4 1007 1004.5 1001.5 995 992 990.4 988.6 983.2 979.8 976.5 973.5 968.4 965.6 958.3 955.8 951.6 945.2 942.8 937.9 935.9 933.2 931.7 926.2 923.9 922.5 919.9 918.4 916.4 908.7 905.2 902.3 899.2 895.3 892.4 889.9 887 884.6 879.2 873.5 871.1 869.4 866.7 863.8 860.8 860.7 859.5 854.9 852.8 848.9 843.7 841.7 837.5 826.1 822.6 817.3 811.9 809.2 808.7 808.6 809.6 810.1 807.5 799.9 797.6 792.8 789.6 788.7 787.8 784.4 782.8 787 788.2 787.2 785.2 783.7 784.4 800.3 804.6 806.4 807.6 17 808.9 809.4 806.4 799.3 798.5 799.2 803 803.9 803.4 802.4 798.5 790.9 784.6 784.1 783.6 783.4 783.9 783.9 785 784.6 782 779.7 779.3 777.9 776 774.6 773.2 771.1 765.5 759.7 759.1 758.2 18 757.3 756.7 755.8 754.7 751.5 750.7 750.9 750.3 749.4 747.9 740.8 737.1 735.4 732.6 731.8 731.1 732.2 736.4 741.7 744.4 742.4 742.9 743.4 746.9 756.7 765.4 767.7 767.9 770.9 776 782.4 785.3 791.1 795 796.3 796.3 798.3 799.8 800.3 799.9 800.8 806.8 808.8 812.7 814.6 815.1 814.9 812.7 812.9 814.9 823.4 829.8 832.4 834 836.2 839.9 841.8 843.8 845.8 846.4 846.3 848.7 852.9 856.5 859 863.3 863.4 19 864.1 861.6 854.9 844.4 838 20 835.7 830.7 824.3 824.2 21 818.4 820 823.2 828.4 834.5 22 841.3 842.6 846.5 846.3 846.2 844.3 840.7 837.9 835.5 832 827.1 824.1 23 824.1 820.1 817.5 812.7 810.1 797.7 788.7 791.6 794.2 797.8 800.4 804.1 804.5 805 805 805 805 805 24 805 804.2 804.5 804.4 803.6 800 795.6 794.5 789.9 786.7 784.8 777.8 774.4 764 759.8 754 744.7 739.8 738.4 738.4 733.5 732.5 729 723.8 721.7 715.1 712.2 709.8 707.1 706.2 705.4 704 25 702.5 700 700 700 700 700 700.4 702.5 703.1 703.4 703.7 704.1 704.3 704.3 704.4 704.6 704.8 706.9 707 26 706.9 708.3 708.6 708.7 708.8 710 710 710 710 711 711 27 713.2 715 714.2 712.7 711.5 28 710.8 710.9 711.5 713.9 715.1 715.2 715.6 716.3 717.6 717.7 718.5 29 0000FF 4 807.1 2024-05-20T07:21:32.000Z 807.3 2024-05-20T07:21:33.000Z 807.4 2024-05-20T07:21:34.000Z 807.6 2024-05-20T07:21:35.000Z 808 2024-05-20T07:21:38.000Z 808.2 2024-05-20T07:21:39.000Z 815 2024-05-20T07:22:11.000Z 815 2024-05-20T07:22:11.000Z 815.3 2024-05-20T07:22:12.000Z 815.5 2024-05-20T07:22:13.000Z 819.6 2024-05-20T07:22:29.000Z 825.7 2024-05-20T07:22:53.000Z 826 2024-05-20T07:22:54.000Z 826.2 2024-05-20T07:22:55.000Z 827.3 2024-05-20T07:22:59.000Z 827.6 2024-05-20T07:23:00.000Z 830.1 2024-05-20T07:23:09.000Z 830.3 2024-05-20T07:23:10.000Z 833.8 2024-05-20T07:23:29.000Z 834.1 2024-05-20T07:23:30.000Z 836 2024-05-20T07:23:36.000Z 836.3 2024-05-20T07:23:37.000Z 836.7 2024-05-20T07:23:38.000Z 837 2024-05-20T07:23:39.000Z 837.4 2024-05-20T07:23:40.000Z 837.7 2024-05-20T07:23:41.000Z 840.9 2024-05-20T07:23:51.000Z 841.3 2024-05-20T07:23:52.000Z 845.9 2024-05-20T07:24:04.000Z 851.9 2024-05-20T07:24:20.000Z 854.3 2024-05-20T07:24:27.000Z 854.7 2024-05-20T07:24:28.000Z 855 2024-05-20T07:24:29.000Z 855.4 2024-05-20T07:24:30.000Z 857.6 2024-05-20T07:24:36.000Z 858 2024-05-20T07:24:37.000Z 858.3 2024-05-20T07:24:38.000Z 860.4 2024-05-20T07:24:44.000Z 860.7 2024-05-20T07:24:45.000Z 861.1 2024-05-20T07:24:46.000Z 861.5 2024-05-20T07:24:47.000Z 861.9 2024-05-20T07:24:48.000Z 862.2 2024-05-20T07:24:49.000Z 862.5 2024-05-20T07:24:50.000Z 864.5 2024-05-20T07:24:56.000Z 864.8 2024-05-20T07:24:57.000Z 865.1 2024-05-20T07:24:58.000Z 879.1 2024-05-20T07:25:41.000Z 879.4 2024-05-20T07:25:42.000Z 881.3 2024-05-20T07:25:49.000Z 881.6 2024-05-20T07:25:50.000Z 882.2 2024-05-20T07:25:54.000Z 882.3 2024-05-20T07:25:55.000Z 882.8 2024-05-20T07:26:00.000Z 882.7 2024-05-20T07:26:02.000Z 882.6 2024-05-20T07:26:03.000Z 882.6 2024-05-20T07:26:04.000Z 882.7 2024-05-20T07:26:05.000Z 882.7 2024-05-20T07:26:06.000Z 885.4 2024-05-20T07:26:17.000Z 888.8 2024-05-20T07:26:37.000Z 889 2024-05-20T07:26:38.000Z 892 2024-05-20T07:26:54.000Z 892.2 2024-05-20T07:26:55.000Z 892.4 2024-05-20T07:26:56.000Z 892.5 2024-05-20T07:26:57.000Z 892.7 2024-05-20T07:26:58.000Z 892.9 2024-05-20T07:26:59.000Z 895.2 2024-05-20T07:27:14.000Z 895.4 2024-05-20T07:27:15.000Z 897 2024-05-20T07:27:24.000Z 897.1 2024-05-20T07:27:25.000Z 897.6 2024-05-20T07:27:28.000Z 897.8 2024-05-20T07:27:29.000Z 898 2024-05-20T07:27:30.000Z 898.1 2024-05-20T07:27:31.000Z 898.3 2024-05-20T07:27:32.000Z 898.5 2024-05-20T07:27:33.000Z 898.9 2024-05-20T07:27:51.000Z 899.3 2024-05-20T07:27:52.000Z 901.3 2024-05-20T07:27:59.000Z 901.6 2024-05-20T07:28:00.000Z 903.4 2024-05-20T07:28:07.000Z 903.5 2024-05-20T07:28:08.000Z 903.7 2024-05-20T07:28:09.000Z 903.8 2024-05-20T07:28:10.000Z 906 2024-05-20T07:28:23.000Z 906.3 2024-05-20T07:28:24.000Z 906.5 2024-05-20T07:28:25.000Z 909.4 2024-05-20T07:28:36.000Z 909.6 2024-05-20T07:28:37.000Z 909.9 2024-05-20T07:28:38.000Z 911.3 2024-05-20T07:28:43.000Z 911.6 2024-05-20T07:28:44.000Z 912.8 2024-05-20T07:28:49.000Z 924.3 2024-05-20T07:29:35.000Z 928.2 2024-05-20T07:29:51.000Z 930.3 2024-05-20T07:30:01.000Z 931 2024-05-20T07:30:04.000Z 931.2 2024-05-20T07:30:05.000Z 933.4 2024-05-20T07:30:14.000Z 935.1 2024-05-20T07:30:22.000Z 937 2024-05-20T07:30:29.000Z 939.4 2024-05-20T07:30:37.000Z 942 2024-05-20T07:30:45.000Z 944.1 2024-05-20T07:30:52.000Z 946.9 2024-05-20T07:31:02.000Z 948.7 2024-05-20T07:31:09.000Z 950.6 2024-05-20T07:31:16.000Z 953.3 2024-05-20T07:31:25.000Z 955.2 2024-05-20T07:31:32.000Z 956.7 2024-05-20T07:31:38.000Z 958.1 2024-05-20T07:31:44.000Z 959.8 2024-05-20T07:31:52.000Z 961.3 2024-05-20T07:31:59.000Z 962.9 2024-05-20T07:32:06.000Z 964.2 2024-05-20T07:32:12.000Z 965.5 2024-05-20T07:32:18.000Z 966.7 2024-05-20T07:32:24.000Z 967.7 2024-05-20T07:32:29.000Z 969 2024-05-20T07:32:36.000Z 970.5 2024-05-20T07:32:44.000Z 971.9 2024-05-20T07:32:52.000Z 973.1 2024-05-20T07:33:01.000Z 974 2024-05-20T07:33:10.000Z 975.4 2024-05-20T07:33:19.000Z 975.5 2024-05-20T07:33:20.000Z 978.9 2024-05-20T07:33:44.000Z 979.1 2024-05-20T07:33:45.000Z 979.3 2024-05-20T07:33:46.000Z 979.4 2024-05-20T07:33:47.000Z 979.6 2024-05-20T07:33:48.000Z 984 2024-05-20T07:34:21.000Z 984.1 2024-05-20T07:34:22.000Z 984.2 2024-05-20T07:34:23.000Z 984.3 2024-05-20T07:34:24.000Z 984.4 2024-05-20T07:34:25.000Z 984.9 2024-05-20T07:34:29.000Z 985 2024-05-20T07:34:30.000Z 985.1 2024-05-20T07:34:31.000Z 987.3 2024-05-20T07:34:45.000Z 989.9 2024-05-20T07:34:59.000Z 992.2 2024-05-20T07:35:13.000Z 993.9 2024-05-20T07:35:23.000Z 994.3 2024-05-20T07:35:26.000Z 994.4 2024-05-20T07:35:27.000Z 999.3 2024-05-20T07:36:04.000Z 999.4 2024-05-20T07:36:05.000Z 1000.9 2024-05-20T07:36:17.000Z 1003.2 2024-05-20T07:36:31.000Z 1005.4 2024-05-20T07:36:45.000Z 1009 2024-05-20T07:37:03.000Z 1010.9 2024-05-20T07:37:15.000Z 1013.4 2024-05-20T07:37:31.000Z 1016.3 2024-05-20T07:37:46.000Z 1018.8 2024-05-20T07:38:01.000Z 1021.3 2024-05-20T07:38:16.000Z 1024 2024-05-20T07:38:34.000Z 1026 2024-05-20T07:38:50.000Z 1027.9 2024-05-20T07:39:06.000Z 1029.2 2024-05-20T07:39:19.000Z 1030.5 2024-05-20T07:39:31.000Z 1032.5 2024-05-20T07:39:47.000Z 1034.9 2024-05-20T07:40:04.000Z 1036.8 2024-05-20T07:40:17.000Z 1038.7 2024-05-20T07:40:29.000Z 1040.4 2024-05-20T07:40:42.000Z 1041.7 2024-05-20T07:40:53.000Z 1043.8 2024-05-20T07:41:09.000Z 1045.7 2024-05-20T07:41:20.000Z 1047.4 2024-05-20T07:41:32.000Z 1049.4 2024-05-20T07:41:43.000Z 1051.2 2024-05-20T07:41:53.000Z 1052.6 2024-05-20T07:42:02.000Z 1053 2024-05-20T07:42:19.000Z 1053 2024-05-20T07:42:20.000Z 1055.1 2024-05-20T07:42:29.000Z 1055.6 2024-05-20T07:42:30.000Z 1056.1 2024-05-20T07:42:31.000Z 1060.3 2024-05-20T07:42:48.000Z 1060.5 2024-05-20T07:42:49.000Z 1060.7 2024-05-20T07:42:50.000Z 1060.8 2024-05-20T07:42:51.000Z 1061 2024-05-20T07:42:52.000Z 1061.1 2024-05-20T07:42:53.000Z 1061.3 2024-05-20T07:42:54.000Z 1061.5 2024-05-20T07:42:55.000Z 1061.7 2024-05-20T07:42:56.000Z 1063.6 2024-05-20T07:43:06.000Z 1063.9 2024-05-20T07:43:07.000Z 1064 2024-05-20T07:43:08.000Z 1064.2 2024-05-20T07:43:09.000Z 1064.4 2024-05-20T07:43:10.000Z 1065 2024-05-20T07:43:13.000Z 1065.2 2024-05-20T07:43:14.000Z 1065.4 2024-05-20T07:43:15.000Z 1065.6 2024-05-20T07:43:16.000Z 1065.8 2024-05-20T07:43:17.000Z 1065.9 2024-05-20T07:43:18.000Z 1072 2024-05-20T07:44:04.000Z 1072.2 2024-05-20T07:44:05.000Z 1074 2024-05-20T07:44:16.000Z 1077.5 2024-05-20T07:44:37.000Z 1079.9 2024-05-20T07:44:53.000Z 1081.7 2024-05-20T07:45:11.000Z 1081.8 2024-05-20T07:45:12.000Z 1081.9 2024-05-20T07:45:13.000Z 1082 2024-05-20T07:45:14.000Z 1082.1 2024-05-20T07:45:15.000Z 1082.2 2024-05-20T07:45:16.000Z 1084 2024-05-20T07:45:32.000Z 1084.4 2024-05-20T07:45:36.000Z 1084.4 2024-05-20T07:45:37.000Z 1084.6 2024-05-20T07:45:38.000Z 1084.7 2024-05-20T07:45:39.000Z 1084.8 2024-05-20T07:45:40.000Z 1086.9 2024-05-20T07:45:54.000Z 1089.2 2024-05-20T07:46:09.000Z 1091.5 2024-05-20T07:46:22.000Z 1093.4 2024-05-20T07:46:33.000Z 1096.1 2024-05-20T07:46:47.000Z 1098.1 2024-05-20T07:46:58.000Z 1098.3 2024-05-20T07:46:59.000Z 1098.5 2024-05-20T07:47:00.000Z 1099.8 2024-05-20T07:47:07.000Z 1100 2024-05-20T07:47:08.000Z 1103.4 2024-05-20T07:47:24.000Z 1105.2 2024-05-20T07:47:33.000Z 1107.1 2024-05-20T07:47:41.000Z 1110.4 2024-05-20T07:47:56.000Z 1111.2 2024-05-20T07:48:01.000Z 1111.3 2024-05-20T07:48:02.000Z 1111.5 2024-05-20T07:48:03.000Z 1111.6 2024-05-20T07:48:04.000Z 1111.8 2024-05-20T07:48:05.000Z 1112 2024-05-20T07:48:06.000Z 1113.1 2024-05-20T07:48:13.000Z 1113.2 2024-05-20T07:48:14.000Z 1113.4 2024-05-20T07:48:15.000Z 1113.8 2024-05-20T07:48:18.000Z 1114 2024-05-20T07:48:19.000Z 1114.1 2024-05-20T07:48:20.000Z 1115.2 2024-05-20T07:48:27.000Z 1115.4 2024-05-20T07:48:28.000Z 1115.5 2024-05-20T07:48:29.000Z 1115.7 2024-05-20T07:48:30.000Z 1115.8 2024-05-20T07:48:31.000Z 1115.9 2024-05-20T07:48:32.000Z 1116.1 2024-05-20T07:48:33.000Z 1116.2 2024-05-20T07:48:34.000Z 1116.4 2024-05-20T07:48:35.000Z 1116.6 2024-05-20T07:48:36.000Z 1116.7 2024-05-20T07:48:37.000Z 1126.8 2024-05-20T07:49:44.000Z 1126.9 2024-05-20T07:49:45.000Z 1127.1 2024-05-20T07:49:46.000Z 1127.2 2024-05-20T07:49:47.000Z 1127.4 2024-05-20T07:49:48.000Z 1130.4 2024-05-20T07:50:18.000Z 1130.5 2024-05-20T07:50:19.000Z 1130.6 2024-05-20T07:50:20.000Z 1130.8 2024-05-20T07:50:21.000Z 1130.9 2024-05-20T07:50:22.000Z 1133.5 2024-05-20T07:50:46.000Z 1133.7 2024-05-20T07:50:47.000Z 1133.8 2024-05-20T07:50:48.000Z 1133.9 2024-05-20T07:50:49.000Z 1134 2024-05-20T07:50:50.000Z 1134.6 2024-05-20T07:50:56.000Z 1134.7 2024-05-20T07:50:57.000Z 1134.8 2024-05-20T07:50:58.000Z 1134.9 2024-05-20T07:50:59.000Z 1135 2024-05-20T07:51:00.000Z 1140.1 2024-05-20T07:51:54.000Z 1140.2 2024-05-20T07:51:55.000Z 1140.3 2024-05-20T07:51:56.000Z 1140.4 2024-05-20T07:51:57.000Z 1142 2024-05-20T07:52:16.000Z 1142.1 2024-05-20T07:52:17.000Z 1142.4 2024-05-20T07:52:21.000Z 1142.5 2024-05-20T07:52:22.000Z 1144.1 2024-05-20T07:52:38.000Z 1144.2 2024-05-20T07:52:39.000Z 1144.3 2024-05-20T07:52:40.000Z 1146.3 2024-05-20T07:52:53.000Z 1148.3 2024-05-20T07:53:09.000Z 1149.7 2024-05-20T07:53:19.000Z 1150.6 2024-05-20T07:53:28.000Z 1151.4 2024-05-20T07:53:35.000Z 1152.2 2024-05-20T07:53:42.000Z 1153.2 2024-05-20T07:53:51.000Z 1154.1 2024-05-20T07:53:59.000Z 1155 2024-05-20T07:54:08.000Z 1155.9 2024-05-20T07:54:15.000Z 1156.8 2024-05-20T07:54:22.000Z 1158.1 2024-05-20T07:54:31.000Z 1158.9 2024-05-20T07:54:37.000Z 1159.7 2024-05-20T07:54:44.000Z 1160.8 2024-05-20T07:54:52.000Z 1161.5 2024-05-20T07:55:01.000Z 1162.2 2024-05-20T07:55:10.000Z 1162.5 2024-05-20T07:55:19.000Z 1162.8 2024-05-20T07:55:24.000Z 1163.3 2024-05-20T07:55:30.000Z 1164 2024-05-20T07:55:36.000Z 1164.7 2024-05-20T07:55:42.000Z 1165.8 2024-05-20T07:55:50.000Z 1166.9 2024-05-20T07:55:59.000Z 1167.8 2024-05-20T07:56:06.000Z 1169.1 2024-05-20T07:56:17.000Z 1169.9 2024-05-20T07:56:24.000Z 1170.9 2024-05-20T07:56:32.000Z 1171.7 2024-05-20T07:56:40.000Z 1172.6 2024-05-20T07:56:47.000Z 1173.1 2024-05-20T07:56:53.000Z 1173.8 2024-05-20T07:57:00.000Z 1174.4 2024-05-20T07:57:08.000Z 1174.9 2024-05-20T07:57:14.000Z 1175.4 2024-05-20T07:57:20.000Z 1176 2024-05-20T07:57:27.000Z 1176.5 2024-05-20T07:57:34.000Z 1177.1 2024-05-20T07:57:40.000Z 1177.8 2024-05-20T07:57:46.000Z 1178.9 2024-05-20T07:57:56.000Z 1179.8 2024-05-20T07:58:03.000Z 1180.5 2024-05-20T07:58:10.000Z 1181.3 2024-05-20T07:58:18.000Z 1182 2024-05-20T07:58:25.000Z 1183 2024-05-20T07:58:35.000Z 1183.8 2024-05-20T07:58:43.000Z 1184.6 2024-05-20T07:58:52.000Z 1185.4 2024-05-20T07:59:00.000Z 1186.3 2024-05-20T07:59:09.000Z 1187.1 2024-05-20T07:59:19.000Z 1187.8 2024-05-20T07:59:28.000Z 1188.2 2024-05-20T07:59:36.000Z 1188.6 2024-05-20T07:59:45.000Z 1189.1 2024-05-20T07:59:56.000Z 1190.1 2024-05-20T08:00:07.000Z 1191.3 2024-05-20T08:00:16.000Z 1192.2 2024-05-20T08:00:23.000Z 1193.5 2024-05-20T08:00:33.000Z 1194.6 2024-05-20T08:00:41.000Z 1195.8 2024-05-20T08:00:49.000Z 1196.9 2024-05-20T08:00:57.000Z 1198.2 2024-05-20T08:01:07.000Z 1199 2024-05-20T08:01:14.000Z 1200.2 2024-05-20T08:01:23.000Z 1201.1 2024-05-20T08:01:30.000Z 1202.1 2024-05-20T08:01:37.000Z 1203.3 2024-05-20T08:01:45.000Z 1204.6 2024-05-20T08:01:54.000Z 1205.6 2024-05-20T08:02:01.000Z 1206.7 2024-05-20T08:02:10.000Z 1207.5 2024-05-20T08:02:17.000Z 1209 2024-05-20T08:02:27.000Z 1209.5 2024-05-20T08:02:31.000Z 1210.6 2024-05-20T08:02:38.000Z 1211.3 2024-05-20T08:02:44.000Z 1212.5 2024-05-20T08:02:54.000Z 1213.6 2024-05-20T08:03:03.000Z 1214.3 2024-05-20T08:03:09.000Z 1214.9 2024-05-20T08:03:15.000Z 1215.7 2024-05-20T08:03:23.000Z 1216.7 2024-05-20T08:03:32.000Z 1217.4 2024-05-20T08:03:37.000Z 1218.5 2024-05-20T08:03:46.000Z 1219.9 2024-05-20T08:03:56.000Z 1220.8 2024-05-20T08:04:03.000Z 1221.7 2024-05-20T08:04:10.000Z 1222.6 2024-05-20T08:04:17.000Z 1223.2 2024-05-20T08:04:22.000Z 1224.4 2024-05-20T08:04:30.000Z 1225.4 2024-05-20T08:04:37.000Z 1226.1 2024-05-20T08:04:44.000Z 1226.9 2024-05-20T08:04:51.000Z 1227.5 2024-05-20T08:04:56.000Z 1228.6 2024-05-20T08:05:06.000Z 1229.7 2024-05-20T08:05:16.000Z 1230.6 2024-05-20T08:05:24.000Z 1231.7 2024-05-20T08:05:33.000Z 1232.7 2024-05-20T08:05:42.000Z 1233.6 2024-05-20T08:05:52.000Z 1234.5 2024-05-20T08:06:00.000Z 1235.5 2024-05-20T08:06:08.000Z 1236.5 2024-05-20T08:06:17.000Z 1237 2024-05-20T08:06:23.000Z 1237.7 2024-05-20T08:06:30.000Z 1238.7 2024-05-20T08:06:38.000Z 1239.5 2024-05-20T08:06:44.000Z 1240.4 2024-05-20T08:06:51.000Z 1243.1 2024-05-20T08:07:14.000Z 1243.9 2024-05-20T08:07:22.000Z 1245.4 2024-05-20T08:07:39.000Z 1245.5 2024-05-20T08:07:40.000Z 1245.6 2024-05-20T08:07:41.000Z 1245.7 2024-05-20T08:07:42.000Z 1245.9 2024-05-20T08:07:43.000Z 1248 2024-05-20T08:07:59.000Z 1248.9 2024-05-20T08:08:09.000Z 1249.8 2024-05-20T08:08:20.000Z 1250.5 2024-05-20T08:08:30.000Z 1250.9 2024-05-20T08:08:43.000Z 1251 2024-05-20T08:08:54.000Z 1251.2 2024-05-20T08:09:07.000Z 1251.2 2024-05-20T08:09:08.000Z 1251.2 2024-05-20T08:09:33.000Z 1251 2024-05-20T08:09:49.000Z 1251 2024-05-20T08:09:50.000Z 1251 2024-05-20T08:09:51.000Z 1250.9 2024-05-20T08:09:52.000Z 1250.9 2024-05-20T08:09:53.000Z 1250.6 2024-05-20T08:10:07.000Z 1250.6 2024-05-20T08:10:08.000Z 1250.6 2024-05-20T08:10:09.000Z 1250.6 2024-05-20T08:10:10.000Z 1250.6 2024-05-20T08:10:11.000Z 1250.5 2024-05-20T08:10:12.000Z 1250.5 2024-05-20T08:10:13.000Z 1250.5 2024-05-20T08:10:14.000Z 1250.5 2024-05-20T08:10:15.000Z 1250.5 2024-05-20T08:10:16.000Z 1250.5 2024-05-20T08:10:17.000Z 1250.4 2024-05-20T08:10:18.000Z 1250.3 2024-05-20T08:10:24.000Z 1250.3 2024-05-20T08:10:25.000Z 1249.7 2024-05-20T08:10:54.000Z 1249.7 2024-05-20T08:10:59.000Z 1249.6 2024-05-20T08:11:00.000Z 1249.6 2024-05-20T08:11:04.000Z 1249.5 2024-05-20T08:11:05.000Z 1249.5 2024-05-20T08:11:06.000Z 1249.4 2024-05-20T08:11:18.000Z 1249.4 2024-05-20T08:11:19.000Z 1249.4 2024-05-20T08:11:20.000Z 1249.6 2024-05-20T08:11:36.000Z 1250.2 2024-05-20T08:11:49.000Z 1251.7 2024-05-20T08:12:01.000Z 1253.1 2024-05-20T08:12:13.000Z 1254.6 2024-05-20T08:12:25.000Z 1255.9 2024-05-20T08:12:35.000Z 1257.3 2024-05-20T08:12:44.000Z 1258.5 2024-05-20T08:12:52.000Z 1259.7 2024-05-20T08:13:00.000Z 1261.2 2024-05-20T08:13:10.000Z 1262.8 2024-05-20T08:13:20.000Z 1264.3 2024-05-20T08:13:33.000Z 1266.6 2024-05-20T08:13:51.000Z 1268.7 2024-05-20T08:14:04.000Z 1270.5 2024-05-20T08:14:14.000Z 1272.6 2024-05-20T08:14:25.000Z 1274.6 2024-05-20T08:14:36.000Z 1276.6 2024-05-20T08:14:48.000Z 1278.6 2024-05-20T08:14:59.000Z 1280 2024-05-20T08:15:08.000Z 1281.7 2024-05-20T08:15:18.000Z 1283 2024-05-20T08:15:26.000Z 1284.3 2024-05-20T08:15:35.000Z 1286.2 2024-05-20T08:15:48.000Z 1287.4 2024-05-20T08:15:56.000Z 1288.8 2024-05-20T08:16:05.000Z 1290.3 2024-05-20T08:16:14.000Z 1291.3 2024-05-20T08:16:23.000Z 1292.7 2024-05-20T08:16:32.000Z 1294.1 2024-05-20T08:16:41.000Z 1295 2024-05-20T08:16:48.000Z 1296.1 2024-05-20T08:16:56.000Z 1297.2 2024-05-20T08:17:05.000Z 1298.1 2024-05-20T08:17:13.000Z 1298.9 2024-05-20T08:17:21.000Z 1299.7 2024-05-20T08:17:28.000Z 1300.9 2024-05-20T08:17:39.000Z 1302.1 2024-05-20T08:17:47.000Z 1303.4 2024-05-20T08:17:56.000Z 1304.5 2024-05-20T08:18:03.000Z 1305.8 2024-05-20T08:18:12.000Z 1307.2 2024-05-20T08:18:23.000Z 1308.1 2024-05-20T08:18:31.000Z 1308.2 2024-05-20T08:18:32.000Z 1308.3 2024-05-20T08:18:33.000Z 1308.5 2024-05-20T08:18:34.000Z 1308.6 2024-05-20T08:18:35.000Z 1308.7 2024-05-20T08:18:36.000Z 1308.8 2024-05-20T08:18:37.000Z 1309.3 2024-05-20T08:18:41.000Z 1309.5 2024-05-20T08:18:42.000Z 1309.6 2024-05-20T08:18:43.000Z 1310.1 2024-05-20T08:18:47.000Z 1310.2 2024-05-20T08:18:48.000Z 1311.4 2024-05-20T08:18:59.000Z 1311.5 2024-05-20T08:19:00.000Z 1312.1 2024-05-20T08:19:08.000Z 1312.2 2024-05-20T08:19:09.000Z 1312.3 2024-05-20T08:19:10.000Z 1314.3 2024-05-20T08:19:38.000Z 1314.3 2024-05-20T08:19:39.000Z 1314.4 2024-05-20T08:19:40.000Z 1314.7 2024-05-20T08:19:44.000Z 1314.7 2024-05-20T08:19:45.000Z 1314.8 2024-05-20T08:19:48.000Z 1314.9 2024-05-20T08:19:49.000Z 1314.9 2024-05-20T08:19:50.000Z 1315 2024-05-20T08:19:51.000Z 1315 2024-05-20T08:19:52.000Z 1315.1 2024-05-20T08:19:53.000Z 1316.1 2024-05-20T08:20:12.000Z 1316.1 2024-05-20T08:20:13.000Z 1316.2 2024-05-20T08:20:14.000Z 1316.2 2024-05-20T08:20:15.000Z 1316.6 2024-05-20T08:20:24.000Z 1316.6 2024-05-20T08:20:25.000Z 1316.6 2024-05-20T08:20:26.000Z 1316.6 2024-05-20T08:20:27.000Z 1316.6 2024-05-20T08:20:28.000Z 1316.9 2024-05-20T08:20:41.000Z 1316.9 2024-05-20T08:20:42.000Z 1316.9 2024-05-20T08:20:43.000Z 1316.9 2024-05-20T08:20:44.000Z 1316.9 2024-05-20T08:20:45.000Z 1317.5 2024-05-20T08:21:13.000Z 1317.5 2024-05-20T08:21:14.000Z 1317.6 2024-05-20T08:21:15.000Z 1317.7 2024-05-20T08:21:19.000Z 1317.7 2024-05-20T08:21:20.000Z 1317.7 2024-05-20T08:21:21.000Z 1317.8 2024-05-20T08:21:28.000Z 1317.8 2024-05-20T08:21:29.000Z 1317.9 2024-05-20T08:21:30.000Z 1318.2 2024-05-20T08:21:43.000Z 1318.8 2024-05-20T08:21:53.000Z 1319.4 2024-05-20T08:22:02.000Z 1320.1 2024-05-20T08:22:13.000Z 1320.6 2024-05-20T08:22:22.000Z 1321.3 2024-05-20T08:22:33.000Z 1321.7 2024-05-20T08:22:40.000Z 1322.3 2024-05-20T08:22:48.000Z 1322.8 2024-05-20T08:22:56.000Z 1323.5 2024-05-20T08:23:04.000Z 1324 2024-05-20T08:23:10.000Z 1324.3 2024-05-20T08:23:14.000Z 1324.7 2024-05-20T08:23:19.000Z 1325.3 2024-05-20T08:23:28.000Z 1325.6 2024-05-20T08:23:32.000Z 1326.1 2024-05-20T08:23:38.000Z 1326.8 2024-05-20T08:23:46.000Z 1327.3 2024-05-20T08:23:54.000Z 1327.8 2024-05-20T08:24:02.000Z 1328.3 2024-05-20T08:24:11.000Z 1328.7 2024-05-20T08:24:18.000Z 1329 2024-05-20T08:24:24.000Z 1329.3 2024-05-20T08:24:31.000Z 1329.6 2024-05-20T08:24:39.000Z 1329.8 2024-05-20T08:24:46.000Z 1329.9 2024-05-20T08:24:53.000Z 1330 2024-05-20T08:25:00.000Z 1330.1 2024-05-20T08:25:07.000Z 1330.3 2024-05-20T08:25:18.000Z 1330.5 2024-05-20T08:25:27.000Z 1330.8 2024-05-20T08:25:35.000Z 1331.4 2024-05-20T08:25:47.000Z 1331.9 2024-05-20T08:25:54.000Z 1332.3 2024-05-20T08:26:00.000Z 1332.8 2024-05-20T08:26:07.000Z 1333.3 2024-05-20T08:26:14.000Z 1333.8 2024-05-20T08:26:20.000Z 1334.3 2024-05-20T08:26:26.000Z 1334.3 2024-05-20T08:26:27.000Z 1334.4 2024-05-20T08:26:28.000Z 1334.5 2024-05-20T08:26:29.000Z 1334.6 2024-05-20T08:26:30.000Z 1334.7 2024-05-20T08:26:31.000Z 1334.8 2024-05-20T08:26:32.000Z 1334.8 2024-05-20T08:26:33.000Z 1335.6 2024-05-20T08:26:42.000Z 1335.7 2024-05-20T08:26:43.000Z 1336 2024-05-20T08:26:48.000Z 1336.1 2024-05-20T08:26:49.000Z 1336.1 2024-05-20T08:26:50.000Z 1337.5 2024-05-20T08:27:16.000Z 1337.5 2024-05-20T08:27:17.000Z 1338.7 2024-05-20T08:27:36.000Z 1338.7 2024-05-20T08:27:37.000Z 1338.8 2024-05-20T08:27:38.000Z 1338.9 2024-05-20T08:27:42.000Z 1339 2024-05-20T08:27:43.000Z 1339.2 2024-05-20T08:27:49.000Z 1339.2 2024-05-20T08:27:50.000Z 1339.2 2024-05-20T08:27:51.000Z 1339.2 2024-05-20T08:27:52.000Z 1339.3 2024-05-20T08:27:53.000Z 1339.4 2024-05-20T08:27:56.000Z 1339.4 2024-05-20T08:27:57.000Z 1339.5 2024-05-20T08:27:58.000Z 1339.5 2024-05-20T08:27:59.000Z 1339.5 2024-05-20T08:28:00.000Z 1339.6 2024-05-20T08:28:01.000Z 1339.8 2024-05-20T08:28:11.000Z 1339.9 2024-05-20T08:28:12.000Z 1340.5 2024-05-20T08:28:32.000Z 1340.4 2024-05-20T08:28:33.000Z 1340.1 2024-05-20T08:28:45.000Z 1340 2024-05-20T08:28:54.000Z 1340 2024-05-20T08:28:55.000Z 1339.9 2024-05-20T08:28:58.000Z 1339.9 2024-05-20T08:28:59.000Z 1339.9 2024-05-20T08:29:00.000Z 1339.7 2024-05-20T08:29:04.000Z 1339.7 2024-05-20T08:29:05.000Z 1339.7 2024-05-20T08:29:06.000Z 1339.4 2024-05-20T08:29:16.000Z 1339.4 2024-05-20T08:29:17.000Z 1339.3 2024-05-20T08:29:31.000Z 1339.2 2024-05-20T08:29:32.000Z 1339.2 2024-05-20T08:29:33.000Z 1338.3 2024-05-20T08:31:04.000Z 1338.3 2024-05-20T08:31:05.000Z 1338.3 2024-05-20T08:31:06.000Z 1338.2 2024-05-20T08:31:07.000Z 1338.2 2024-05-20T08:31:08.000Z 1338 2024-05-20T08:31:17.000Z 1337.9 2024-05-20T08:31:18.000Z 1337.7 2024-05-20T08:31:24.000Z 1337.5 2024-05-20T08:31:25.000Z 1337.3 2024-05-20T08:31:26.000Z 1337.1 2024-05-20T08:31:27.000Z 1337 2024-05-20T08:31:28.000Z 1337 2024-05-20T08:31:29.000Z 1331.7 2024-05-20T08:32:17.000Z 1330 2024-05-20T08:32:32.000Z 1329.9 2024-05-20T08:32:33.000Z 1329.2 2024-05-20T08:32:39.000Z 1329.1 2024-05-20T08:32:40.000Z 1328.3 2024-05-20T08:32:47.000Z 1328.2 2024-05-20T08:32:48.000Z 1328.1 2024-05-20T08:32:49.000Z 1328 2024-05-20T08:32:50.000Z 1327.9 2024-05-20T08:32:54.000Z 1326.8 2024-05-20T08:33:02.000Z 1326.6 2024-05-20T08:33:03.000Z 1326.2 2024-05-20T08:33:06.000Z 1326.1 2024-05-20T08:33:07.000Z 1326 2024-05-20T08:33:08.000Z 1324.7 2024-05-20T08:33:19.000Z 1324.6 2024-05-20T08:33:20.000Z 1324.6 2024-05-20T08:33:21.000Z 1323.9 2024-05-20T08:33:29.000Z 1323.9 2024-05-20T08:33:30.000Z 1323.3 2024-05-20T08:33:34.000Z 1323.2 2024-05-20T08:33:35.000Z 1323.1 2024-05-20T08:33:36.000Z 1322.9 2024-05-20T08:33:37.000Z 1322.8 2024-05-20T08:33:38.000Z 1322.6 2024-05-20T08:33:39.000Z 1322.5 2024-05-20T08:33:40.000Z 1322.3 2024-05-20T08:33:41.000Z 1322.2 2024-05-20T08:33:42.000Z 1322.1 2024-05-20T08:33:43.000Z 1321.9 2024-05-20T08:33:44.000Z 1321.8 2024-05-20T08:33:45.000Z 1321.5 2024-05-20T08:33:49.000Z 1321.4 2024-05-20T08:33:50.000Z 1321.3 2024-05-20T08:33:51.000Z 1321 2024-05-20T08:33:54.000Z 1321 2024-05-20T08:33:55.000Z 1320.9 2024-05-20T08:33:56.000Z 1320.5 2024-05-20T08:34:01.000Z 1320.4 2024-05-20T08:34:02.000Z 1320.3 2024-05-20T08:34:03.000Z 1320.3 2024-05-20T08:34:04.000Z 1320.2 2024-05-20T08:34:05.000Z 1320.1 2024-05-20T08:34:06.000Z 1319 2024-05-20T08:34:24.000Z 1319 2024-05-20T08:34:25.000Z 1318.9 2024-05-20T08:34:26.000Z 1318.9 2024-05-20T08:34:27.000Z 1318.9 2024-05-20T08:34:28.000Z 1318.8 2024-05-20T08:34:31.000Z 1318.8 2024-05-20T08:34:32.000Z 1318.7 2024-05-20T08:34:33.000Z 1318.7 2024-05-20T08:34:34.000Z 1318.7 2024-05-20T08:34:35.000Z 1318.3 2024-05-20T08:34:46.000Z 1318.2 2024-05-20T08:34:47.000Z 1318.1 2024-05-20T08:34:51.000Z 1318 2024-05-20T08:34:52.000Z 1318 2024-05-20T08:34:53.000Z 1317.7 2024-05-20T08:34:59.000Z 1317.6 2024-05-20T08:35:00.000Z 1317.6 2024-05-20T08:35:01.000Z 1317.5 2024-05-20T08:35:02.000Z 1317 2024-05-20T08:35:03.000Z 1315.9 2024-05-20T08:35:23.000Z 1316.1 2024-05-20T08:35:31.000Z 1316.3 2024-05-20T08:35:40.000Z 1316.4 2024-05-20T08:35:48.000Z 1317 2024-05-20T08:36:00.000Z 1317.4 2024-05-20T08:36:07.000Z 1318.3 2024-05-20T08:36:15.000Z 1319.5 2024-05-20T08:36:23.000Z 1321 2024-05-20T08:36:33.000Z 1321.7 2024-05-20T08:36:40.000Z 1322.4 2024-05-20T08:36:46.000Z 1323.5 2024-05-20T08:36:55.000Z 1325 2024-05-20T08:37:04.000Z 1325.8 2024-05-20T08:37:10.000Z 1327.7 2024-05-20T08:37:22.000Z 1328.7 2024-05-20T08:37:29.000Z 1330.2 2024-05-20T08:37:42.000Z 1331.9 2024-05-20T08:37:56.000Z 1333.6 2024-05-20T08:38:09.000Z 1335 2024-05-20T08:38:21.000Z 1336.1 2024-05-20T08:38:32.000Z 1337.2 2024-05-20T08:38:44.000Z 1338 2024-05-20T08:38:54.000Z 1339.2 2024-05-20T08:39:08.000Z 1340.7 2024-05-20T08:39:27.000Z 1342.3 2024-05-20T08:39:47.000Z 1344.2 2024-05-20T08:40:09.000Z 1346.7 2024-05-20T08:40:28.000Z 1348.6 2024-05-20T08:40:41.000Z 1352.4 2024-05-20T08:41:07.000Z 1354.7 2024-05-20T08:41:21.000Z 1358 2024-05-20T08:41:41.000Z 1360 2024-05-20T08:41:54.000Z 1362.2 2024-05-20T08:42:09.000Z 1364.5 2024-05-20T08:42:23.000Z 1366.3 2024-05-20T08:42:35.000Z 1368 2024-05-20T08:42:49.000Z 1370.1 2024-05-20T08:43:05.000Z 1370.9 2024-05-20T08:43:11.000Z 1371 2024-05-20T08:43:12.000Z 1371.2 2024-05-20T08:43:13.000Z 1372.5 2024-05-20T08:43:28.000Z 1372.8 2024-05-20T08:43:31.000Z 1373 2024-05-20T08:43:32.000Z 1373.1 2024-05-20T08:43:33.000Z 1377.1 2024-05-20T08:44:04.000Z 1379 2024-05-20T08:44:19.000Z 1381.2 2024-05-20T08:44:37.000Z 1383.2 2024-05-20T08:44:56.000Z 1384.8 2024-05-20T08:45:11.000Z 1387.1 2024-05-20T08:45:32.000Z 1389.5 2024-05-20T08:45:54.000Z 1390.7 2024-05-20T08:46:07.000Z 1392.4 2024-05-20T08:46:20.000Z 1394 2024-05-20T08:46:33.000Z 1395.7 2024-05-20T08:46:45.000Z 1397.3 2024-05-20T08:46:57.000Z 1398.9 2024-05-20T08:47:11.000Z 1400.7 2024-05-20T08:47:26.000Z 1402.7 2024-05-20T08:47:44.000Z 1404.6 2024-05-20T08:47:59.000Z 1405.8 2024-05-20T08:48:10.000Z 1408.5 2024-05-20T08:48:32.000Z 1410.9 2024-05-20T08:48:44.000Z 1413.6 2024-05-20T08:48:57.000Z 1415.8 2024-05-20T08:49:11.000Z 1417.5 2024-05-20T08:49:22.000Z 1419.4 2024-05-20T08:49:34.000Z 1422.1 2024-05-20T08:49:50.000Z 1424.1 2024-05-20T08:50:02.000Z 1426.5 2024-05-20T08:50:18.000Z 1427.8 2024-05-20T08:50:31.000Z 1427.8 2024-05-20T08:50:32.000Z 1430.1 2024-05-20T08:50:56.000Z 1430.2 2024-05-20T08:50:57.000Z 1430.3 2024-05-20T08:50:58.000Z 1430.6 2024-05-20T08:51:02.000Z 1430.7 2024-05-20T08:51:03.000Z 1430.8 2024-05-20T08:51:04.000Z 1430.9 2024-05-20T08:51:05.000Z 1432.2 2024-05-20T08:51:20.000Z 1434.4 2024-05-20T08:51:34.000Z 1436.4 2024-05-20T08:51:46.000Z 1438.7 2024-05-20T08:52:04.000Z 1440.6 2024-05-20T08:52:20.000Z 1442 2024-05-20T08:52:36.000Z 1443.6 2024-05-20T08:52:53.000Z 1444.9 2024-05-20T08:53:07.000Z 1446.2 2024-05-20T08:53:22.000Z 1448.3 2024-05-20T08:53:40.000Z 1450.6 2024-05-20T08:53:59.000Z 1453.4 2024-05-20T08:54:21.000Z 1455.7 2024-05-20T08:54:38.000Z 1457.4 2024-05-20T08:54:52.000Z 1459.7 2024-05-20T08:55:08.000Z 1462.1 2024-05-20T08:55:23.000Z 1464.7 2024-05-20T08:55:40.000Z 1467.2 2024-05-20T08:55:56.000Z 1469.2 2024-05-20T08:56:10.000Z 1470.9 2024-05-20T08:56:23.000Z 1472.1 2024-05-20T08:56:33.000Z 1475 2024-05-20T08:56:52.000Z 1476 2024-05-20T08:57:00.000Z 1476.9 2024-05-20T08:57:08.000Z 1478 2024-05-20T08:57:18.000Z 1479.9 2024-05-20T08:57:32.000Z 1481.7 2024-05-20T08:57:43.000Z 1483.6 2024-05-20T08:57:57.000Z 1484.6 2024-05-20T08:58:07.000Z 1485.5 2024-05-20T08:58:16.000Z 1487.6 2024-05-20T08:58:29.000Z 1490 2024-05-20T08:58:44.000Z 1493.5 2024-05-20T08:59:06.000Z 1496.3 2024-05-20T08:59:24.000Z 1498.7 2024-05-20T08:59:40.000Z 1500.7 2024-05-20T08:59:54.000Z 1502.6 2024-05-20T09:00:09.000Z 1503.9 2024-05-20T09:00:22.000Z 1504.8 2024-05-20T09:00:33.000Z 1505.7 2024-05-20T09:00:45.000Z 1506.3 2024-05-20T09:00:59.000Z 1506.7 2024-05-20T09:01:13.000Z 1507.2 2024-05-20T09:01:29.000Z 1507.4 2024-05-20T09:01:42.000Z 1507.8 2024-05-20T09:01:58.000Z 1508 2024-05-20T09:02:15.000Z 1508 2024-05-20T09:02:30.000Z 1507.8 2024-05-20T09:02:46.000Z 1507.5 2024-05-20T09:03:01.000Z 1507.3 2024-05-20T09:03:16.000Z 1507.2 2024-05-20T09:03:33.000Z 1507.1 2024-05-20T09:03:49.000Z 1507 2024-05-20T09:04:06.000Z 1507.1 2024-05-20T09:04:25.000Z 1507.5 2024-05-20T09:04:43.000Z 1508.8 2024-05-20T09:05:03.000Z 1510.4 2024-05-20T09:05:19.000Z 1510.8 2024-05-20T09:05:24.000Z 1510.8 2024-05-20T09:05:25.000Z 1510.9 2024-05-20T09:05:26.000Z 1510.9 2024-05-20T09:05:27.000Z 1511 2024-05-20T09:05:28.000Z 1511 2024-05-20T09:05:29.000Z 1511 2024-05-20T09:05:30.000Z 1511.1 2024-05-20T09:05:31.000Z 1511.1 2024-05-20T09:05:32.000Z 1511.5 2024-05-20T09:05:41.000Z 1511.5 2024-05-20T09:05:42.000Z 1511.6 2024-05-20T09:05:43.000Z 1512 2024-05-20T09:05:53.000Z 1512 2024-05-20T09:05:54.000Z 1512.1 2024-05-20T09:05:55.000Z 1512.1 2024-05-20T09:05:56.000Z 1512.2 2024-05-20T09:05:57.000Z 1512.3 2024-05-20T09:05:58.000Z 1512.3 2024-05-20T09:05:59.000Z 1512.4 2024-05-20T09:06:00.000Z 1512.5 2024-05-20T09:06:01.000Z 1512.6 2024-05-20T09:06:02.000Z 1512.6 2024-05-20T09:06:03.000Z 1513.3 2024-05-20T09:06:09.000Z 1513.5 2024-05-20T09:06:10.000Z 1513.6 2024-05-20T09:06:11.000Z 1513.7 2024-05-20T09:06:12.000Z 1513.9 2024-05-20T09:06:13.000Z 1514 2024-05-20T09:06:14.000Z 1514.1 2024-05-20T09:06:15.000Z 1514.2 2024-05-20T09:06:16.000Z 1514.3 2024-05-20T09:06:17.000Z 1514.4 2024-05-20T09:06:18.000Z 1514.5 2024-05-20T09:06:19.000Z 1514.6 2024-05-20T09:06:20.000Z 1514.7 2024-05-20T09:06:21.000Z 1514.7 2024-05-20T09:06:22.000Z 1515.5 2024-05-20T09:06:32.000Z 1515.6 2024-05-20T09:06:33.000Z 1515.9 2024-05-20T09:06:37.000Z 1516 2024-05-20T09:06:38.000Z 1517.9 2024-05-20T09:06:56.000Z 1518.1 2024-05-20T09:06:57.000Z 1519.4 2024-05-20T09:07:04.000Z 1519.5 2024-05-20T09:07:05.000Z 1520.2 2024-05-20T09:07:11.000Z 1520.4 2024-05-20T09:07:12.000Z 1520.5 2024-05-20T09:07:13.000Z 1520.6 2024-05-20T09:07:14.000Z 1520.7 2024-05-20T09:07:15.000Z 1523.6 2024-05-20T09:07:51.000Z 1523.7 2024-05-20T09:07:52.000Z 1524 2024-05-20T09:07:59.000Z 1524.1 2024-05-20T09:08:00.000Z 1524.2 2024-05-20T09:08:01.000Z 1524.2 2024-05-20T09:08:02.000Z 1524.3 2024-05-20T09:08:03.000Z 1524.7 2024-05-20T09:08:08.000Z 1524.8 2024-05-20T09:08:09.000Z 1524.9 2024-05-20T09:08:10.000Z 1524.9 2024-05-20T09:08:11.000Z 1525 2024-05-20T09:08:12.000Z 1525.1 2024-05-20T09:08:13.000Z 1526.6 2024-05-20T09:08:26.000Z 1526.6 2024-05-20T09:08:27.000Z 1526.8 2024-05-20T09:08:31.000Z 1526.9 2024-05-20T09:08:32.000Z 1526.9 2024-05-20T09:08:33.000Z 1527 2024-05-20T09:08:34.000Z 1527 2024-05-20T09:08:35.000Z 1527.1 2024-05-20T09:08:36.000Z 1529.1 2024-05-20T09:09:07.000Z 1529 2024-05-20T09:09:08.000Z 1529 2024-05-20T09:09:09.000Z 1521.3 2024-05-20T09:10:07.000Z 1521.2 2024-05-20T09:10:08.000Z 1520.4 2024-05-20T09:10:16.000Z 1520.3 2024-05-20T09:10:17.000Z 1519.7 2024-05-20T09:10:23.000Z 1519.7 2024-05-20T09:10:24.000Z 1519.7 2024-05-20T09:10:25.000Z 1519 2024-05-20T09:10:49.000Z 1519 2024-05-20T09:10:50.000Z 1522.6 2024-05-20T09:11:35.000Z 1523.6 2024-05-20T09:11:54.000Z 1523.7 2024-05-20T09:12:07.000Z 1524.1 2024-05-20T09:12:18.000Z 1524.1 2024-05-20T09:12:19.000Z 1524.2 2024-05-20T09:12:20.000Z 1525 2024-05-20T09:12:28.000Z 1525.1 2024-05-20T09:12:29.000Z 1525.2 2024-05-20T09:12:30.000Z 1526.4 2024-05-20T09:12:42.000Z 1526.9 2024-05-20T09:12:51.000Z 1527.1 2024-05-20T09:12:59.000Z 1527.6 2024-05-20T09:13:12.000Z 1528 2024-05-20T09:13:22.000Z 1528.5 2024-05-20T09:13:33.000Z 1529.2 2024-05-20T09:13:47.000Z 1529.5 2024-05-20T09:13:56.000Z 1530 2024-05-20T09:14:06.000Z 1530.7 2024-05-20T09:14:15.000Z 1531.6 2024-05-20T09:14:26.000Z 1532.3 2024-05-20T09:14:34.000Z 1532.6 2024-05-20T09:14:43.000Z 1532.8 2024-05-20T09:14:52.000Z 1532.9 2024-05-20T09:15:02.000Z 1532.8 2024-05-20T09:15:11.000Z 1532.8 2024-05-20T09:15:19.000Z 1532.8 2024-05-20T09:15:25.000Z 1532.8 2024-05-20T09:15:36.000Z 1532.8 2024-05-20T09:15:41.000Z 1532.8 2024-05-20T09:15:46.000Z 1532.8 2024-05-20T09:15:53.000Z 1532.7 2024-05-20T09:16:01.000Z 1532.6 2024-05-20T09:16:08.000Z 1532.6 2024-05-20T09:16:15.000Z 1532.8 2024-05-20T09:16:23.000Z 1533.1 2024-05-20T09:16:33.000Z 1533.4 2024-05-20T09:16:41.000Z 1534 2024-05-20T09:16:59.000Z 1534.4 2024-05-20T09:17:07.000Z 1534.9 2024-05-20T09:17:16.000Z 1535.3 2024-05-20T09:17:24.000Z 1535.6 2024-05-20T09:17:29.000Z 1536.1 2024-05-20T09:17:37.000Z 1536.6 2024-05-20T09:17:46.000Z 1536.6 2024-05-20T09:17:47.000Z 1536.9 2024-05-20T09:17:54.000Z 1537 2024-05-20T09:17:55.000Z 1537 2024-05-20T09:17:56.000Z 1537.3 2024-05-20T09:18:11.000Z 1537.3 2024-05-20T09:18:12.000Z 1537.3 2024-05-20T09:18:13.000Z 1537.3 2024-05-20T09:18:14.000Z 1537.2 2024-05-20T09:18:15.000Z 1537 2024-05-20T09:18:16.000Z 1536.7 2024-05-20T09:18:17.000Z 1536.5 2024-05-20T09:18:18.000Z 1536.6 2024-05-20T09:18:19.000Z 1536.6 2024-05-20T09:18:30.000Z 1536.5 2024-05-20T09:18:32.000Z 1536.1 2024-05-20T09:18:36.000Z 1535.5 2024-05-20T09:18:41.000Z 1535 2024-05-20T09:18:44.000Z 1534.8 2024-05-20T09:18:45.000Z 1534.6 2024-05-20T09:18:46.000Z 1532.8 2024-05-20T09:18:57.000Z 1532.8 2024-05-20T09:18:58.000Z 1532.7 2024-05-20T09:18:59.000Z 1532.7 2024-05-20T09:19:00.000Z 1504.7 2024-05-20T09:28:14.000Z 1504.6 2024-05-20T09:28:15.000Z 1504.5 2024-05-20T09:28:16.000Z 1504 2024-05-20T09:28:31.000Z 1503.5 2024-05-20T09:28:37.000Z 1503.5 2024-05-20T09:28:38.000Z 1496.4 2024-05-20T09:30:15.000Z 1493.8 2024-05-20T09:30:34.000Z 1493.7 2024-05-20T09:30:35.000Z 1493.6 2024-05-20T09:30:36.000Z 1492.5 2024-05-20T09:30:50.000Z 1492 2024-05-20T09:31:02.000Z 1491.2 2024-05-20T09:31:13.000Z 1490.2 2024-05-20T09:31:23.000Z 1488.7 2024-05-20T09:31:31.000Z 1488.1 2024-05-20T09:31:39.000Z 1488.1 2024-05-20T09:31:48.000Z 1488.1 2024-05-20T09:31:56.000Z 1488.3 2024-05-20T09:32:13.000Z 1488.4 2024-05-20T09:32:27.000Z 1488.6 2024-05-20T09:32:40.000Z 1489 2024-05-20T09:32:50.000Z 1489.4 2024-05-20T09:33:02.000Z 1490.5 2024-05-20T09:33:21.000Z 1491 2024-05-20T09:33:30.000Z 1491.5 2024-05-20T09:33:43.000Z 1491.8 2024-05-20T09:33:51.000Z 1491.3 2024-05-20T09:34:01.000Z 1491.2 2024-05-20T09:34:11.000Z 1490.9 2024-05-20T09:34:21.000Z 1490.4 2024-05-20T09:34:33.000Z 1489.3 2024-05-20T09:34:41.000Z 1488.4 2024-05-20T09:34:48.000Z 1488.1 2024-05-20T09:34:50.097Z 1488.1 2024-05-20T09:34:50.097Z eeff00 4 1485 2024-05-20T09:35:59.000Z 1484.9 2024-05-20T09:36:00.000Z 1483.9 2024-05-20T09:36:08.000Z 1482.3 2024-05-20T09:36:16.000Z 1480.8 2024-05-20T09:36:24.000Z 1478.2 2024-05-20T09:36:32.000Z 1477.4 2024-05-20T09:36:39.000Z 1476.7 2024-05-20T09:36:48.000Z 1476.2 2024-05-20T09:36:57.000Z 1476.2 2024-05-20T09:36:57.000Z 1475.4 2024-05-20T09:37:06.000Z 1474.8 2024-05-20T09:37:16.000Z 1474.2 2024-05-20T09:37:31.000Z 1473.9 2024-05-20T09:37:37.000Z 1473.5 2024-05-20T09:37:44.000Z 1473 2024-05-20T09:37:54.000Z 1472.6 2024-05-20T09:38:01.000Z 1472.4 2024-05-20T09:38:06.000Z 1472 2024-05-20T09:38:13.000Z 1471.7 2024-05-20T09:38:21.000Z 1471.4 2024-05-20T09:38:29.000Z 1471.2 2024-05-20T09:38:38.000Z 1471.1 2024-05-20T09:38:47.000Z 1471 2024-05-20T09:38:55.000Z 1470.8 2024-05-20T09:39:03.000Z 1470.6 2024-05-20T09:39:10.000Z 1469.5 2024-05-20T09:39:26.000Z 1469.5 2024-05-20T09:39:27.000Z 1469.4 2024-05-20T09:39:28.000Z 1469.4 2024-05-20T09:39:29.000Z 1469.3 2024-05-20T09:39:30.000Z 1467.7 2024-05-20T09:39:43.000Z 1467.4 2024-05-20T09:39:44.000Z 1467.2 2024-05-20T09:39:45.000Z 1467 2024-05-20T09:39:46.000Z 1466.7 2024-05-20T09:39:47.000Z 1466.5 2024-05-20T09:39:48.000Z 1465.8 2024-05-20T09:39:52.000Z 1465.7 2024-05-20T09:39:53.000Z 1465.5 2024-05-20T09:39:54.000Z 1465.4 2024-05-20T09:39:55.000Z 1463 2024-05-20T09:40:08.000Z 1462.7 2024-05-20T09:40:09.000Z 1462.4 2024-05-20T09:40:10.000Z 1459.3 2024-05-20T09:40:22.000Z 1456.6 2024-05-20T09:40:36.000Z 1456.1 2024-05-20T09:40:39.000Z 1456 2024-05-20T09:40:40.000Z 1455.8 2024-05-20T09:40:41.000Z 1455.7 2024-05-20T09:40:42.000Z 1455.6 2024-05-20T09:40:43.000Z 1455 2024-05-20T09:40:49.000Z 1454.9 2024-05-20T09:40:50.000Z 1454.8 2024-05-20T09:40:51.000Z 1454.7 2024-05-20T09:40:52.000Z 1454.6 2024-05-20T09:40:53.000Z 1454.4 2024-05-20T09:40:55.000Z 1449.7 2024-05-20T09:41:24.000Z 1449.6 2024-05-20T09:41:25.000Z 1447.3 2024-05-20T09:41:38.000Z 1446.9 2024-05-20T09:41:39.000Z 1446.6 2024-05-20T09:41:40.000Z 1446.4 2024-05-20T09:41:41.000Z 1446.4 2024-05-20T09:41:42.000Z 1446.3 2024-05-20T09:41:43.000Z 1445.9 2024-05-20T09:41:44.000Z 1445.8 2024-05-20T09:41:45.000Z 1445.8 2024-05-20T09:41:46.000Z 1444.7 2024-05-20T09:42:12.000Z 1444.6 2024-05-20T09:42:13.000Z 1442.9 2024-05-20T09:42:39.000Z 1441 2024-05-20T09:42:51.000Z 1439.1 2024-05-20T09:43:05.000Z 1438.2 2024-05-20T09:43:13.000Z 1437 2024-05-20T09:43:23.000Z 1434.7 2024-05-20T09:43:37.000Z 1433.6 2024-05-20T09:43:44.000Z 1432.5 2024-05-20T09:43:51.000Z 1429.6 2024-05-20T09:43:58.000Z 1426.8 2024-05-20T09:44:07.000Z 1425.4 2024-05-20T09:44:15.000Z 1422.3 2024-05-20T09:44:29.000Z 1416.7 2024-05-20T09:44:46.000Z 1416.4 2024-05-20T09:44:47.000Z 1413.3 2024-05-20T09:45:00.000Z 1411.8 2024-05-20T09:45:08.000Z 1410.6 2024-05-20T09:45:14.000Z 1408.4 2024-05-20T09:45:26.000Z 1406.6 2024-05-20T09:45:37.000Z 1404.3 2024-05-20T09:45:52.000Z 1403.2 2024-05-20T09:46:00.000Z 1401.6 2024-05-20T09:46:11.000Z 1399.4 2024-05-20T09:46:25.000Z 1398.1 2024-05-20T09:46:35.000Z 1397.1 2024-05-20T09:46:42.000Z 1394.2 2024-05-20T09:46:59.000Z 1392.4 2024-05-20T09:47:08.000Z 1390.4 2024-05-20T09:47:18.000Z 1388.9 2024-05-20T09:47:25.000Z 1387.9 2024-05-20T09:47:30.000Z 1387 2024-05-20T09:47:35.000Z 1386.8 2024-05-20T09:47:36.000Z 1386.3 2024-05-20T09:47:42.000Z 1386.2 2024-05-20T09:47:43.000Z 1384.6 2024-05-20T09:47:54.000Z 1381.8 2024-05-20T09:48:14.000Z 1379.8 2024-05-20T09:48:32.000Z 1378.9 2024-05-20T09:48:40.000Z 1377.9 2024-05-20T09:48:49.000Z 1376.8 2024-05-20T09:49:02.000Z 1376.7 2024-05-20T09:49:03.000Z 1376.7 2024-05-20T09:49:04.000Z 1376.6 2024-05-20T09:49:05.000Z 1376.5 2024-05-20T09:49:06.000Z 1376.4 2024-05-20T09:49:09.000Z 1376.3 2024-05-20T09:49:10.000Z 1376.3 2024-05-20T09:49:11.000Z 1376 2024-05-20T09:49:18.000Z 1375.9 2024-05-20T09:49:19.000Z 1375.8 2024-05-20T09:49:20.000Z 1375.4 2024-05-20T09:49:25.000Z 1375.3 2024-05-20T09:49:26.000Z 1374.4 2024-05-20T09:49:31.000Z 1373.8 2024-05-20T09:49:34.000Z 1372.7 2024-05-20T09:49:39.000Z 1369.4 2024-05-20T09:49:52.000Z 1369.2 2024-05-20T09:49:53.000Z 1368.6 2024-05-20T09:49:56.000Z 1368.4 2024-05-20T09:49:57.000Z 1362.7 2024-05-20T09:50:21.000Z 1362.4 2024-05-20T09:50:22.000Z 1362.1 2024-05-20T09:50:23.000Z 1359.9 2024-05-20T09:50:48.000Z 1359.6 2024-05-20T09:50:50.000Z 1359.3 2024-05-20T09:50:51.000Z 1358.6 2024-05-20T09:51:08.000Z 1355.6 2024-05-20T09:51:22.000Z 1352.4 2024-05-20T09:51:45.000Z 1349.3 2024-05-20T09:52:02.000Z 1341.5 2024-05-20T09:52:33.000Z 1341 2024-05-20T09:52:34.000Z 1340.6 2024-05-20T09:52:35.000Z 1339.7 2024-05-20T09:52:38.000Z 1339.4 2024-05-20T09:52:39.000Z 1339.2 2024-05-20T09:52:40.000Z 1339 2024-05-20T09:52:41.000Z 1338.8 2024-05-20T09:52:42.000Z 1338.6 2024-05-20T09:52:43.000Z 1338.5 2024-05-20T09:52:44.000Z 1338.3 2024-05-20T09:52:45.000Z 1338.1 2024-05-20T09:52:46.000Z 1337.9 2024-05-20T09:52:47.000Z 1337.7 2024-05-20T09:52:48.000Z 1335.4 2024-05-20T09:53:00.000Z 1335.2 2024-05-20T09:53:01.000Z 1332.7 2024-05-20T09:53:39.000Z 1331.6 2024-05-20T09:53:40.000Z 1330.6 2024-05-20T09:53:41.000Z 1329.8 2024-05-20T09:53:42.000Z 1326.5 2024-05-20T09:53:51.000Z 1324.4 2024-05-20T09:54:02.000Z 1322.4 2024-05-20T09:54:13.000Z 1320.4 2024-05-20T09:54:24.000Z 1318.6 2024-05-20T09:54:35.000Z 1317.1 2024-05-20T09:54:46.000Z 1317 2024-05-20T09:54:47.000Z 1314.8 2024-05-20T09:55:02.000Z 1314.6 2024-05-20T09:55:03.000Z 1313.6 2024-05-20T09:55:06.000Z 1313.4 2024-05-20T09:55:07.000Z 1313.1 2024-05-20T09:55:08.000Z 1309.5 2024-05-20T09:55:17.000Z 1309.3 2024-05-20T09:55:18.000Z 1309 2024-05-20T09:55:19.000Z 1308.8 2024-05-20T09:55:20.000Z 1308.3 2024-05-20T09:55:23.000Z 1308.2 2024-05-20T09:55:24.000Z 1308 2024-05-20T09:55:25.000Z 1306.2 2024-05-20T09:55:35.000Z 1303.8 2024-05-20T09:55:50.000Z 1303 2024-05-20T09:56:00.000Z 1302.8 2024-05-20T09:56:20.000Z 1302.7 2024-05-20T09:56:26.000Z 1302.7 2024-05-20T09:56:27.000Z 1302.4 2024-05-20T09:56:56.000Z 1302.3 2024-05-20T09:56:57.000Z 1302 2024-05-20T09:57:01.000Z 1302 2024-05-20T09:57:02.000Z 1301.9 2024-05-20T09:57:03.000Z 1301.8 2024-05-20T09:57:04.000Z 1301.7 2024-05-20T09:57:05.000Z 1301.7 2024-05-20T09:57:06.000Z 1300.2 2024-05-20T09:57:21.000Z 1298.7 2024-05-20T09:57:31.000Z 1296.9 2024-05-20T09:57:40.000Z 1294.5 2024-05-20T09:57:50.000Z 1294 2024-05-20T09:57:59.000Z 1292.9 2024-05-20T09:58:10.000Z 1292.2 2024-05-20T09:58:17.000Z 1291.9 2024-05-20T09:58:21.000Z 1291.4 2024-05-20T09:58:30.000Z 1290.9 2024-05-20T09:58:39.000Z 1290.6 2024-05-20T09:58:45.000Z 1290.2 2024-05-20T09:58:55.000Z 1289.3 2024-05-20T09:59:04.000Z 1289.3 2024-05-20T09:59:17.000Z 1289.2 2024-05-20T09:59:25.000Z 1288.3 2024-05-20T09:59:40.000Z 1288.3 2024-05-20T09:59:41.000Z 1288.3 2024-05-20T09:59:42.000Z 1288.4 2024-05-20T09:59:44.000Z 1287.6 2024-05-20T09:59:58.000Z 1286.6 2024-05-20T10:00:14.000Z 1286.2 2024-05-20T10:00:27.000Z 1285.5 2024-05-20T10:00:44.000Z 1284.9 2024-05-20T10:00:57.000Z 1284.3 2024-05-20T10:01:10.000Z 1283.8 2024-05-20T10:01:26.000Z 1283.6 2024-05-20T10:01:34.000Z 1283.1 2024-05-20T10:01:45.000Z 1282.6 2024-05-20T10:01:57.000Z 1282.3 2024-05-20T10:02:05.000Z 1281.5 2024-05-20T10:02:18.000Z 1280.7 2024-05-20T10:02:33.000Z 1280.3 2024-05-20T10:02:46.000Z 1279.5 2024-05-20T10:02:58.000Z 1277.9 2024-05-20T10:03:25.000Z 1276.9 2024-05-20T10:03:40.000Z 1276.7 2024-05-20T10:03:46.000Z 1275.9 2024-05-20T10:03:58.000Z 1275 2024-05-20T10:04:07.000Z 1274 2024-05-20T10:04:16.000Z 1273.1 2024-05-20T10:04:23.000Z 1272.3 2024-05-20T10:04:35.000Z 1271.5 2024-05-20T10:04:45.000Z 1270.8 2024-05-20T10:04:52.000Z 1269.7 2024-05-20T10:05:02.000Z 1268.9 2024-05-20T10:05:11.000Z 1268.2 2024-05-20T10:05:21.000Z 1267.4 2024-05-20T10:05:29.000Z 1266.3 2024-05-20T10:05:38.000Z 1265.3 2024-05-20T10:05:47.000Z 1264.7 2024-05-20T10:05:54.000Z 1264.5 2024-05-20T10:05:59.000Z 1264 2024-05-20T10:06:10.000Z 1263.2 2024-05-20T10:06:19.000Z 1262.8 2024-05-20T10:06:23.000Z 1262 2024-05-20T10:06:30.000Z 1261.4 2024-05-20T10:06:37.000Z 1260.7 2024-05-20T10:06:45.000Z 1260.3 2024-05-20T10:06:50.000Z 1259.3 2024-05-20T10:07:00.000Z 1257.5 2024-05-20T10:07:12.000Z 1257.4 2024-05-20T10:07:13.000Z 1255 2024-05-20T10:07:25.000Z 1254.6 2024-05-20T10:07:26.000Z 1249.5 2024-05-20T10:07:48.000Z 1249.4 2024-05-20T10:07:49.000Z 1249.3 2024-05-20T10:07:50.000Z 1246.7 2024-05-20T10:08:07.000Z 1246.6 2024-05-20T10:08:08.000Z 1246.4 2024-05-20T10:08:09.000Z 1246.2 2024-05-20T10:08:10.000Z 1246.1 2024-05-20T10:08:11.000Z 1244.9 2024-05-20T10:08:14.000Z 1244.5 2024-05-20T10:08:15.000Z 1243.6 2024-05-20T10:08:18.000Z 1243.3 2024-05-20T10:08:19.000Z 1243.1 2024-05-20T10:08:20.000Z 1242.9 2024-05-20T10:08:21.000Z 1242.8 2024-05-20T10:08:22.000Z 1242.7 2024-05-20T10:08:23.000Z 1242.4 2024-05-20T10:08:26.000Z 1242.3 2024-05-20T10:08:27.000Z 1242.1 2024-05-20T10:08:29.000Z 1241.9 2024-05-20T10:08:30.000Z 1241.8 2024-05-20T10:08:31.000Z 1240 2024-05-20T10:08:38.000Z 1239.6 2024-05-20T10:08:39.000Z 1236.4 2024-05-20T10:08:43.000Z 1235.5 2024-05-20T10:08:44.000Z 1234.7 2024-05-20T10:08:45.000Z 1234.6 2024-05-20T10:08:52.000Z 1233.9 2024-05-20T10:08:57.000Z 1233.7 2024-05-20T10:08:58.000Z 1233.4 2024-05-20T10:08:59.000Z 1233.2 2024-05-20T10:09:00.000Z 1232 2024-05-20T10:09:04.000Z 1231.6 2024-05-20T10:09:05.000Z 1231 2024-05-20T10:09:06.000Z 1225 2024-05-20T10:09:21.000Z 1224.9 2024-05-20T10:09:22.000Z 1224.3 2024-05-20T10:09:31.000Z 1220.8 2024-05-20T10:09:46.000Z 1219 2024-05-20T10:09:58.000Z 1217.8 2024-05-20T10:10:06.000Z 1217 2024-05-20T10:10:13.000Z 1215.6 2024-05-20T10:10:26.000Z 1215 2024-05-20T10:10:33.000Z 1214.4 2024-05-20T10:10:41.000Z 1214.1 2024-05-20T10:10:46.000Z 1213.4 2024-05-20T10:10:55.000Z 1212.6 2024-05-20T10:11:03.000Z 1211.8 2024-05-20T10:11:11.000Z 1211.6 2024-05-20T10:11:23.000Z 1211.3 2024-05-20T10:11:36.000Z 1211.2 2024-05-20T10:11:45.000Z 1211.1 2024-05-20T10:11:57.000Z 1211.1 2024-05-20T10:12:04.000Z 1211.1 2024-05-20T10:12:05.000Z 1211.1 2024-05-20T10:12:06.000Z 1211.1 2024-05-20T10:12:07.000Z 1211.1 2024-05-20T10:12:08.000Z 1211.4 2024-05-20T10:12:21.000Z 1211.6 2024-05-20T10:12:32.000Z 1211.9 2024-05-20T10:12:44.000Z 1212.1 2024-05-20T10:12:54.000Z 1212.1 2024-05-20T10:12:55.000Z 1212.1 2024-05-20T10:12:56.000Z 1212.1 2024-05-20T10:12:57.000Z 1212.2 2024-05-20T10:13:06.000Z 1212.2 2024-05-20T10:13:12.000Z 1212.3 2024-05-20T10:13:19.000Z 1212.4 2024-05-20T10:13:26.000Z 1212.4 2024-05-20T10:13:33.000Z 1212.5 2024-05-20T10:13:40.000Z 1212.5 2024-05-20T10:13:47.000Z 1212.4 2024-05-20T10:13:57.000Z 1212.3 2024-05-20T10:14:04.000Z 1211.9 2024-05-20T10:14:12.000Z 1211.1 2024-05-20T10:14:21.000Z 1210.6 2024-05-20T10:14:28.000Z 1210.1 2024-05-20T10:14:34.000Z 1209.7 2024-05-20T10:14:41.000Z 1209.5 2024-05-20T10:14:46.000Z 1209.3 2024-05-20T10:14:52.000Z 1209 2024-05-20T10:15:02.000Z 1208.9 2024-05-20T10:15:08.000Z 1208.9 2024-05-20T10:15:15.000Z 1209 2024-05-20T10:15:24.000Z 1209 2024-05-20T10:15:29.000Z 1209 2024-05-20T10:15:30.000Z 1208.9 2024-05-20T10:15:36.000Z 1208.9 2024-05-20T10:15:37.000Z 1208.9 2024-05-20T10:15:38.000Z 1208.9 2024-05-20T10:15:45.000Z 1208.9 2024-05-20T10:15:53.000Z 1208.9 2024-05-20T10:15:54.000Z 1208.9 2024-05-20T10:15:55.000Z 1208.9 2024-05-20T10:16:04.000Z 1208.9 2024-05-20T10:16:05.000Z 1208.9 2024-05-20T10:16:11.000Z 1208.9 2024-05-20T10:16:18.000Z 1208.9 2024-05-20T10:16:25.000Z 1209 2024-05-20T10:16:33.000Z 1209 2024-05-20T10:16:40.000Z 1209 2024-05-20T10:16:44.000Z 1209 2024-05-20T10:16:45.000Z 1209 2024-05-20T10:16:46.000Z 1209 2024-05-20T10:16:47.000Z 1209 2024-05-20T10:16:48.000Z 1209 2024-05-20T10:16:49.000Z 1209 2024-05-20T10:16:50.000Z 1208.9 2024-05-20T10:17:11.000Z 1208.9 2024-05-20T10:17:12.000Z 1208.9 2024-05-20T10:17:13.000Z 1208.8 2024-05-20T10:17:23.000Z 1208.6 2024-05-20T10:17:33.000Z 1208.4 2024-05-20T10:17:42.000Z 1207.9 2024-05-20T10:17:52.000Z 1203.2 2024-05-20T10:18:19.000Z 1203.1 2024-05-20T10:18:20.000Z 1199 2024-05-20T10:18:41.000Z 1197 2024-05-20T10:18:52.000Z 1194.9 2024-05-20T10:19:03.000Z 1193.7 2024-05-20T10:19:09.000Z 1190.7 2024-05-20T10:19:24.000Z 1190.2 2024-05-20T10:19:32.000Z 1188.9 2024-05-20T10:19:43.000Z 1187.7 2024-05-20T10:19:50.000Z 1186.6 2024-05-20T10:19:55.000Z 1184.7 2024-05-20T10:20:05.000Z 1182.9 2024-05-20T10:20:18.000Z 1181.6 2024-05-20T10:20:27.000Z 1180.3 2024-05-20T10:20:35.000Z 1178.6 2024-05-20T10:20:44.000Z 1176.8 2024-05-20T10:20:52.000Z 1175.1 2024-05-20T10:21:00.000Z 1173.6 2024-05-20T10:21:08.000Z 1171.8 2024-05-20T10:21:18.000Z 1169.7 2024-05-20T10:21:31.000Z 1167.6 2024-05-20T10:21:41.000Z 1165.7 2024-05-20T10:21:49.000Z 1163.3 2024-05-20T10:22:01.000Z 1161.7 2024-05-20T10:22:08.000Z 1157.6 2024-05-20T10:22:29.000Z 1155.8 2024-05-20T10:22:41.000Z 1154.4 2024-05-20T10:22:50.000Z 1152.5 2024-05-20T10:23:00.000Z 1150.6 2024-05-20T10:23:11.000Z 1148.8 2024-05-20T10:23:22.000Z 1147.1 2024-05-20T10:23:31.000Z 1146.3 2024-05-20T10:23:35.000Z 1146 2024-05-20T10:23:37.000Z 1143.3 2024-05-20T10:23:51.000Z 1143.2 2024-05-20T10:23:52.000Z 1140.7 2024-05-20T10:24:04.000Z 1139.1 2024-05-20T10:24:12.000Z 1137.3 2024-05-20T10:24:22.000Z 1136.2 2024-05-20T10:24:33.000Z 1135.2 2024-05-20T10:24:43.000Z 1131.9 2024-05-20T10:25:12.000Z 1130.6 2024-05-20T10:25:25.000Z 1128.8 2024-05-20T10:25:41.000Z 1126.1 2024-05-20T10:25:58.000Z 1124 2024-05-20T10:26:13.000Z 1122.9 2024-05-20T10:26:22.000Z 1117.6 2024-05-20T10:26:36.000Z 1117.5 2024-05-20T10:26:39.000Z 1117.4 2024-05-20T10:26:40.000Z 1117.1 2024-05-20T10:26:44.000Z 1116.8 2024-05-20T10:26:45.000Z 1115.6 2024-05-20T10:26:49.000Z 1115.4 2024-05-20T10:26:50.000Z 1114.4 2024-05-20T10:26:56.000Z 1114.2 2024-05-20T10:26:57.000Z 1114 2024-05-20T10:26:58.000Z 1113 2024-05-20T10:27:03.000Z 1112.8 2024-05-20T10:27:04.000Z 1112.6 2024-05-20T10:27:05.000Z 1111.3 2024-05-20T10:27:11.000Z 1110.9 2024-05-20T10:27:13.000Z 1109.2 2024-05-20T10:27:21.000Z 1107.9 2024-05-20T10:27:27.000Z 1107.3 2024-05-20T10:27:29.000Z 1096.6 2024-05-20T10:28:04.000Z 1096.5 2024-05-20T10:28:05.000Z 1096.3 2024-05-20T10:28:08.000Z 1096.2 2024-05-20T10:28:09.000Z 1096.1 2024-05-20T10:28:10.000Z 1092.2 2024-05-20T10:28:39.000Z 1092.1 2024-05-20T10:28:40.000Z 1091.8 2024-05-20T10:28:41.000Z 1089.5 2024-05-20T10:28:51.000Z 1086.3 2024-05-20T10:29:05.000Z 1084.5 2024-05-20T10:29:15.000Z 1083 2024-05-20T10:29:24.000Z 1080.2 2024-05-20T10:29:37.000Z 1078 2024-05-20T10:29:45.000Z 1075.6 2024-05-20T10:29:54.000Z 1073.6 2024-05-20T10:30:02.000Z 1071.3 2024-05-20T10:30:11.000Z 1069.3 2024-05-20T10:30:19.000Z 1067.9 2024-05-20T10:30:25.000Z 1064.9 2024-05-20T10:30:38.000Z 1063.4 2024-05-20T10:30:45.000Z 1061.1 2024-05-20T10:30:57.000Z 1059.6 2024-05-20T10:31:05.000Z 1058 2024-05-20T10:31:14.000Z 1056.9 2024-05-20T10:31:20.000Z 1055.8 2024-05-20T10:31:27.000Z 1053 2024-05-20T10:31:40.000Z 1048.8 2024-05-20T10:31:56.000Z 1047.8 2024-05-20T10:32:05.000Z 1045.6 2024-05-20T10:32:19.000Z 1044.2 2024-05-20T10:32:27.000Z 1042.8 2024-05-20T10:32:36.000Z 1041.3 2024-05-20T10:32:45.000Z 1039.6 2024-05-20T10:32:54.000Z 1038.1 2024-05-20T10:33:02.000Z 1036.6 2024-05-20T10:33:10.000Z 1035.3 2024-05-20T10:33:17.000Z 1033.3 2024-05-20T10:33:28.000Z 1031.7 2024-05-20T10:33:36.000Z 1030.1 2024-05-20T10:33:43.000Z 1027.7 2024-05-20T10:33:54.000Z 1026 2024-05-20T10:34:01.000Z 1023 2024-05-20T10:34:10.000Z 1018.9 2024-05-20T10:34:26.000Z 1017.2 2024-05-20T10:34:32.000Z 1016.9 2024-05-20T10:34:33.000Z 1016.6 2024-05-20T10:34:34.000Z 1016.3 2024-05-20T10:34:35.000Z 1016 2024-05-20T10:34:36.000Z 1015.7 2024-05-20T10:34:37.000Z 1015.4 2024-05-20T10:34:38.000Z 1012.9 2024-05-20T10:34:47.000Z 1012.7 2024-05-20T10:34:48.000Z 1008.5 2024-05-20T10:35:01.000Z 1008.2 2024-05-20T10:35:02.000Z 1007.9 2024-05-20T10:35:03.000Z 1007.6 2024-05-20T10:35:04.000Z 1007.2 2024-05-20T10:35:05.000Z 1006.9 2024-05-20T10:35:06.000Z 1006.7 2024-05-20T10:35:07.000Z 1006.1 2024-05-20T10:35:09.000Z 1005.8 2024-05-20T10:35:10.000Z 1005.4 2024-05-20T10:35:11.000Z 996.4 2024-05-20T10:35:41.000Z 996.2 2024-05-20T10:35:42.000Z 996 2024-05-20T10:35:43.000Z 994.8 2024-05-20T10:35:47.000Z 994.5 2024-05-20T10:35:48.000Z 990.4 2024-05-20T10:36:04.000Z 990.1 2024-05-20T10:36:05.000Z 987.5 2024-05-20T10:36:19.000Z 986.9 2024-05-20T10:36:22.000Z 985.4 2024-05-20T10:36:29.000Z 985.4 2024-05-20T10:36:30.000Z 985.3 2024-05-20T10:36:31.000Z 984.2 2024-05-20T10:36:41.000Z 984.2 2024-05-20T10:36:42.000Z 982.9 2024-05-20T10:36:59.000Z 982.9 2024-05-20T10:37:00.000Z 982.9 2024-05-20T10:37:01.000Z 982.6 2024-05-20T10:37:07.000Z 982.6 2024-05-20T10:37:08.000Z 981.9 2024-05-20T10:37:20.000Z 979.1 2024-05-20T10:37:32.000Z 979.1 2024-05-20T10:37:39.000Z 978.1 2024-05-20T10:37:48.000Z 976.4 2024-05-20T10:37:56.000Z 975 2024-05-20T10:38:04.000Z 974.1 2024-05-20T10:38:11.000Z 973.4 2024-05-20T10:38:19.000Z 972.6 2024-05-20T10:38:26.000Z 971.5 2024-05-20T10:38:34.000Z 970.7 2024-05-20T10:38:43.000Z 970 2024-05-20T10:38:50.000Z 969.4 2024-05-20T10:39:01.000Z 969.1 2024-05-20T10:39:09.000Z 968.9 2024-05-20T10:39:14.000Z 968.7 2024-05-20T10:39:20.000Z 968.5 2024-05-20T10:39:27.000Z 968.2 2024-05-20T10:39:34.000Z 967.8 2024-05-20T10:39:43.000Z 967.5 2024-05-20T10:39:50.000Z 967.3 2024-05-20T10:39:59.000Z 967.2 2024-05-20T10:40:07.000Z 967.1 2024-05-20T10:40:13.000Z 967.1 2024-05-20T10:40:18.000Z 967.1 2024-05-20T10:40:26.000Z 967.2 2024-05-20T10:40:34.000Z 967.2 2024-05-20T10:40:40.000Z 967.2 2024-05-20T10:40:50.000Z 967.2 2024-05-20T10:40:55.000Z 967.3 2024-05-20T10:41:04.000Z 967.5 2024-05-20T10:41:10.000Z 967.6 2024-05-20T10:41:12.000Z 967.7 2024-05-20T10:41:16.000Z 967.9 2024-05-20T10:41:22.000Z 968.1 2024-05-20T10:41:27.000Z 968.2 2024-05-20T10:41:32.000Z 968.2 2024-05-20T10:41:40.000Z 968.2 2024-05-20T10:41:50.000Z 968.2 2024-05-20T10:41:57.000Z 968.2 2024-05-20T10:42:08.000Z 968.1 2024-05-20T10:42:09.000Z 968.1 2024-05-20T10:42:10.000Z 968.1 2024-05-20T10:42:21.000Z 968.1 2024-05-20T10:42:22.000Z 967.9 2024-05-20T10:42:32.000Z 967.7 2024-05-20T10:42:41.000Z 967.7 2024-05-20T10:42:51.000Z 967.8 2024-05-20T10:43:05.000Z 967.8 2024-05-20T10:43:14.000Z 967.9 2024-05-20T10:43:24.000Z 968 2024-05-20T10:43:34.000Z 968 2024-05-20T10:43:36.000Z 968 2024-05-20T10:43:37.000Z 968.1 2024-05-20T10:43:41.000Z 968.1 2024-05-20T10:43:42.000Z 968.1 2024-05-20T10:43:43.000Z 968.2 2024-05-20T10:43:59.000Z 968.3 2024-05-20T10:44:11.000Z 968.2 2024-05-20T10:44:12.000Z 968.2 2024-05-20T10:44:13.000Z 968.2 2024-05-20T10:44:14.000Z 968.2 2024-05-20T10:44:15.000Z 968.1 2024-05-20T10:44:24.000Z 968 2024-05-20T10:44:31.000Z 967.9 2024-05-20T10:44:39.000Z 967.7 2024-05-20T10:44:49.000Z 967.5 2024-05-20T10:44:59.000Z 967.4 2024-05-20T10:45:07.000Z 967.3 2024-05-20T10:45:15.000Z 967.2 2024-05-20T10:45:24.000Z 967.3 2024-05-20T10:45:34.000Z 967.3 2024-05-20T10:45:41.000Z 967.3 2024-05-20T10:45:48.000Z 967.4 2024-05-20T10:45:55.000Z 967.5 2024-05-20T10:46:05.000Z 967.6 2024-05-20T10:46:10.000Z 967.7 2024-05-20T10:46:16.000Z 967.8 2024-05-20T10:46:23.000Z 967.9 2024-05-20T10:46:31.000Z 968 2024-05-20T10:46:38.000Z 968.1 2024-05-20T10:46:47.000Z 968.1 2024-05-20T10:46:53.000Z 968.1 2024-05-20T10:47:04.000Z 968.1 2024-05-20T10:47:07.000Z 968 2024-05-20T10:47:11.000Z 968 2024-05-20T10:47:16.000Z 967.9 2024-05-20T10:47:22.000Z 967.9 2024-05-20T10:47:30.000Z 967.9 2024-05-20T10:47:39.000Z 967.9 2024-05-20T10:47:47.000Z 967.9 2024-05-20T10:47:56.000Z 967.9 2024-05-20T10:48:04.000Z 968 2024-05-20T10:48:11.000Z 968 2024-05-20T10:48:18.000Z 968.1 2024-05-20T10:48:26.000Z 968.2 2024-05-20T10:48:33.000Z 968.3 2024-05-20T10:48:40.000Z 968.3 2024-05-20T10:48:49.000Z 968.4 2024-05-20T10:48:55.000Z 968.4 2024-05-20T10:49:01.000Z 968.4 2024-05-20T10:49:09.000Z 968.4 2024-05-20T10:49:18.000Z 968.2 2024-05-20T10:49:28.000Z 968.1 2024-05-20T10:49:34.000Z 967.9 2024-05-20T10:49:40.000Z 967.6 2024-05-20T10:49:46.000Z 966.5 2024-05-20T10:49:56.000Z 966.3 2024-05-20T10:49:57.000Z 966.2 2024-05-20T10:49:58.000Z 966 2024-05-20T10:49:59.000Z 965.9 2024-05-20T10:50:00.000Z 962 2024-05-20T10:50:18.000Z 961.5 2024-05-20T10:50:19.000Z 960.9 2024-05-20T10:50:20.000Z 956.4 2024-05-20T10:50:41.000Z 956.3 2024-05-20T10:50:42.000Z 954.2 2024-05-20T10:50:55.000Z 950.2 2024-05-20T10:51:05.000Z 946.6 2024-05-20T10:51:15.000Z 943.7 2024-05-20T10:51:23.000Z 940.7 2024-05-20T10:51:31.000Z 937.8 2024-05-20T10:51:38.000Z 934.5 2024-05-20T10:51:45.000Z 930.9 2024-05-20T10:51:53.000Z 927.1 2024-05-20T10:52:02.000Z 926.7 2024-05-20T10:52:03.000Z 923.9 2024-05-20T10:52:09.000Z 923.2 2024-05-20T10:52:11.000Z 919.8 2024-05-20T10:52:21.000Z 917.5 2024-05-20T10:52:28.000Z 913.9 2024-05-20T10:52:40.000Z 911.2 2024-05-20T10:52:50.000Z 908.9 2024-05-20T10:53:00.000Z 907.9 2024-05-20T10:53:06.000Z 906.2 2024-05-20T10:53:11.000Z 896.6 2024-05-20T10:53:42.000Z 896.3 2024-05-20T10:53:43.000Z 891.4 2024-05-20T10:54:01.000Z 889.2 2024-05-20T10:54:11.000Z 887.3 2024-05-20T10:54:23.000Z 886 2024-05-20T10:54:33.000Z 884.7 2024-05-20T10:54:43.000Z 884.3 2024-05-20T10:54:46.000Z 883.5 2024-05-20T10:54:52.000Z 882.6 2024-05-20T10:54:59.000Z 881.5 2024-05-20T10:55:05.000Z 880.2 2024-05-20T10:55:13.000Z 879.2 2024-05-20T10:55:21.000Z 877.7 2024-05-20T10:55:30.000Z 876.5 2024-05-20T10:55:38.000Z 875.5 2024-05-20T10:55:46.000Z 874.6 2024-05-20T10:55:55.000Z 873.6 2024-05-20T10:56:07.000Z 872.8 2024-05-20T10:56:17.000Z 871.8 2024-05-20T10:56:28.000Z 870.7 2024-05-20T10:56:38.000Z 869.7 2024-05-20T10:56:47.000Z 868.4 2024-05-20T10:56:56.000Z 866.7 2024-05-20T10:57:07.000Z 865 2024-05-20T10:57:19.000Z 864 2024-05-20T10:57:28.000Z 863.3 2024-05-20T10:57:35.000Z 862.6 2024-05-20T10:57:43.000Z 862 2024-05-20T10:57:52.000Z 861.5 2024-05-20T10:58:02.000Z 861 2024-05-20T10:58:10.000Z 859.7 2024-05-20T10:58:22.000Z 858.6 2024-05-20T10:58:31.000Z 858.5 2024-05-20T10:58:32.000Z 858.3 2024-05-20T10:58:36.000Z 858.2 2024-05-20T10:58:37.000Z 858.1 2024-05-20T10:58:38.000Z 858.1 2024-05-20T10:58:39.000Z 858 2024-05-20T10:58:40.000Z 857.9 2024-05-20T10:58:41.000Z 857.9 2024-05-20T10:58:42.000Z 857.8 2024-05-20T10:58:43.000Z 856.9 2024-05-20T10:58:52.000Z 857 2024-05-20T10:58:53.000Z 857.3 2024-05-20T10:59:11.000Z 857.3 2024-05-20T10:59:12.000Z 857.1 2024-05-20T10:59:23.000Z 857.1 2024-05-20T10:59:24.000Z 857.2 2024-05-20T10:59:25.000Z 857.4 2024-05-20T10:59:39.000Z 857.4 2024-05-20T10:59:40.000Z 857.5 2024-05-20T10:59:43.000Z 857.5 2024-05-20T10:59:44.000Z 857.5 2024-05-20T10:59:45.000Z 857.7 2024-05-20T10:59:52.000Z 857.7 2024-05-20T10:59:53.000Z 858 2024-05-20T11:00:01.000Z 858.1 2024-05-20T11:00:02.000Z 858.1 2024-05-20T11:00:03.000Z 858.2 2024-05-20T11:00:04.000Z 858.2 2024-05-20T11:00:05.000Z 858.3 2024-05-20T11:00:08.000Z 858.4 2024-05-20T11:00:09.000Z 858.4 2024-05-20T11:00:10.000Z 858.5 2024-05-20T11:00:11.000Z 858.5 2024-05-20T11:00:12.000Z 858.8 2024-05-20T11:00:19.000Z 858.9 2024-05-20T11:00:20.000Z 858.9 2024-05-20T11:00:21.000Z 858.9 2024-05-20T11:00:22.000Z 859 2024-05-20T11:00:23.000Z 859 2024-05-20T11:00:24.000Z 859.1 2024-05-20T11:00:25.000Z 859.2 2024-05-20T11:00:26.000Z 859.2 2024-05-20T11:00:27.000Z 860 2024-05-20T11:00:37.000Z 860 2024-05-20T11:00:38.000Z 860.9 2024-05-20T11:00:51.000Z 861 2024-05-20T11:00:52.000Z 861.3 2024-05-20T11:00:56.000Z 861.4 2024-05-20T11:00:57.000Z 863.3 2024-05-20T11:01:16.000Z 863.4 2024-05-20T11:01:17.000Z 863.5 2024-05-20T11:01:18.000Z 863.6 2024-05-20T11:01:19.000Z 863.7 2024-05-20T11:01:20.000Z 869.1 2024-05-20T11:02:04.000Z 869.3 2024-05-20T11:02:05.000Z 869.8 2024-05-20T11:02:08.000Z 869.9 2024-05-20T11:02:09.000Z 870.1 2024-05-20T11:02:10.000Z 870.6 2024-05-20T11:02:14.000Z 870.7 2024-05-20T11:02:15.000Z 870.8 2024-05-20T11:02:16.000Z 871 2024-05-20T11:02:24.000Z 871 2024-05-20T11:02:25.000Z 871.2 2024-05-20T11:02:26.000Z 871.3 2024-05-20T11:02:27.000Z 871.5 2024-05-20T11:02:28.000Z 871.6 2024-05-20T11:02:29.000Z 871.7 2024-05-20T11:02:30.000Z 872.5 2024-05-20T11:02:36.000Z 872.6 2024-05-20T11:02:37.000Z 873.4 2024-05-20T11:02:48.000Z 874.1 2024-05-20T11:03:01.000Z 875.2 2024-05-20T11:03:21.000Z 875.2 2024-05-20T11:03:22.000Z 875.3 2024-05-20T11:03:23.000Z 875.9 2024-05-20T11:03:31.000Z 876 2024-05-20T11:03:32.000Z 878 2024-05-20T11:03:51.000Z 878.5 2024-05-20T11:03:58.098Z 878.5 2024-05-20T11:03:58.200Z 878.4 2024-05-20T11:03:59.000Z 877.7 2024-05-20T11:04:07.000Z 877.6 2024-05-20T11:04:08.000Z 876.9 2024-05-20T11:04:12.000Z 876.7 2024-05-20T11:04:13.000Z 876.4 2024-05-20T11:04:14.000Z 876.3 2024-05-20T11:04:15.000Z 876 2024-05-20T11:04:16.000Z 875.2 2024-05-20T11:04:22.000Z 870.9 2024-05-20T11:04:46.000Z 869.9 2024-05-20T11:04:55.000Z 869.4 2024-05-20T11:05:04.000Z 869 2024-05-20T11:05:17.000Z 868.7 2024-05-20T11:05:25.000Z 868.5 2024-05-20T11:05:34.000Z 868.4 2024-05-20T11:05:42.000Z 868.3 2024-05-20T11:05:51.000Z 868.2 2024-05-20T11:05:58.000Z 867.7 2024-05-20T11:06:07.000Z 865.9 2024-05-20T11:06:16.000Z 864.8 2024-05-20T11:06:25.000Z 864.6 2024-05-20T11:06:34.000Z 861.9 2024-05-20T11:06:46.000Z 861.7 2024-05-20T11:06:47.000Z 861.2 2024-05-20T11:07:01.000Z 861.2 2024-05-20T11:07:02.000Z 861.2 2024-05-20T11:07:03.000Z 861.3 2024-05-20T11:07:07.000Z 861.3 2024-05-20T11:07:08.000Z 862.3 2024-05-20T11:07:26.000Z 862.4 2024-05-20T11:07:27.000Z 862.8 2024-05-20T11:07:31.000Z 862.8 2024-05-20T11:07:32.000Z 862.9 2024-05-20T11:07:33.000Z 863 2024-05-20T11:07:34.000Z 863.1 2024-05-20T11:07:35.000Z 863.5 2024-05-20T11:07:44.000Z 863.9 2024-05-20T11:07:55.000Z 864.2 2024-05-20T11:08:03.000Z 864.6 2024-05-20T11:08:12.000Z 864.9 2024-05-20T11:08:17.000Z 864.9 2024-05-20T11:08:18.000Z 865 2024-05-20T11:08:19.000Z 865 2024-05-20T11:08:20.000Z 865.3 2024-05-20T11:08:29.000Z 865.5 2024-05-20T11:08:41.000Z 865.6 2024-05-20T11:08:47.000Z 865.6 2024-05-20T11:08:56.000Z 865.6 2024-05-20T11:09:04.000Z 865.7 2024-05-20T11:09:11.000Z 865.9 2024-05-20T11:09:22.000Z 866.5 2024-05-20T11:09:34.000Z 866.9 2024-05-20T11:09:39.000Z 867.4 2024-05-20T11:09:46.000Z 868.1 2024-05-20T11:09:58.000Z 868.7 2024-05-20T11:10:10.000Z 869.4 2024-05-20T11:10:21.000Z 869.8 2024-05-20T11:10:29.000Z 870 2024-05-20T11:10:34.000Z 870.3 2024-05-20T11:10:42.000Z 870.7 2024-05-20T11:10:50.000Z 871.8 2024-05-20T11:10:56.000Z 872.6 2024-05-20T11:11:04.000Z 873.7 2024-05-20T11:11:15.000Z 874.6 2024-05-20T11:11:22.000Z 875.7 2024-05-20T11:11:30.000Z 876.9 2024-05-20T11:11:39.000Z 878.1 2024-05-20T11:11:48.000Z 879.5 2024-05-20T11:11:58.000Z 881 2024-05-20T11:12:08.000Z 882.3 2024-05-20T11:12:16.000Z 884.2 2024-05-20T11:12:26.000Z 885.4 2024-05-20T11:12:32.000Z 886.9 2024-05-20T11:12:40.000Z 888.2 2024-05-20T11:12:47.000Z 889.7 2024-05-20T11:12:55.000Z 890.9 2024-05-20T11:13:01.000Z 892.3 2024-05-20T11:13:08.000Z 893.9 2024-05-20T11:13:16.000Z 895.4 2024-05-20T11:13:24.000Z 896.8 2024-05-20T11:13:31.000Z 898.2 2024-05-20T11:13:38.000Z 899.7 2024-05-20T11:13:46.000Z 901.7 2024-05-20T11:13:56.000Z 903.9 2024-05-20T11:14:07.000Z 904.1 2024-05-20T11:14:08.000Z 904.8 2024-05-20T11:14:12.000Z 905 2024-05-20T11:14:13.000Z 906.2 2024-05-20T11:14:20.000Z 907.9 2024-05-20T11:14:30.000Z 909.3 2024-05-20T11:14:39.000Z 910.2 2024-05-20T11:14:45.000Z 911.3 2024-05-20T11:14:53.000Z 912.2 2024-05-20T11:15:00.000Z 913.2 2024-05-20T11:15:08.000Z 914.1 2024-05-20T11:15:16.000Z 914.7 2024-05-20T11:15:22.000Z 914.9 2024-05-20T11:15:23.000Z 914.9 2024-05-20T11:15:24.000Z 915 2024-05-20T11:15:25.000Z 915.1 2024-05-20T11:15:26.000Z 916 2024-05-20T11:15:35.000Z 916.7 2024-05-20T11:15:43.000Z 918 2024-05-20T11:15:56.000Z 919.1 2024-05-20T11:16:07.000Z 920.2 2024-05-20T11:16:17.000Z 921.4 2024-05-20T11:16:26.000Z 923.1 2024-05-20T11:16:37.000Z 924.5 2024-05-20T11:16:46.000Z 925.5 2024-05-20T11:16:53.000Z 926.5 2024-05-20T11:17:01.000Z 927.4 2024-05-20T11:17:08.000Z 928.4 2024-05-20T11:17:18.000Z 929.4 2024-05-20T11:17:28.000Z 930.3 2024-05-20T11:17:35.000Z 931.1 2024-05-20T11:17:42.000Z 932.4 2024-05-20T11:17:52.000Z 933.4 2024-05-20T11:18:00.000Z 934.4 2024-05-20T11:18:08.000Z 935.3 2024-05-20T11:18:17.000Z 936.2 2024-05-20T11:18:26.000Z 936.8 2024-05-20T11:18:33.000Z 937.6 2024-05-20T11:18:47.000Z 938 2024-05-20T11:18:57.000Z 938.3 2024-05-20T11:19:08.000Z 938.5 2024-05-20T11:19:14.000Z 938.6 2024-05-20T11:19:24.000Z 938.6 2024-05-20T11:19:25.000Z 939.3 2024-05-20T11:20:03.000Z 939.1 2024-05-20T11:20:04.000Z 938.9 2024-05-20T11:20:05.000Z 938.3 2024-05-20T11:20:08.100Z 938.1 2024-05-20T11:20:09.000Z 938.1 2024-05-20T11:20:09.000Z