Ballade au Barrage de Malpasset
93.9
2019-12-10T10:03:25Z
93.4
2019-12-10T10:03:29Z
93.4
2019-12-10T10:03:33Z
92.9
2019-12-10T10:03:37Z
92.9
2019-12-10T10:03:41Z
93.4
2019-12-10T10:03:43Z
93.9
2019-12-10T10:03:45Z
94.3
2019-12-10T10:03:47Z
94.8
2019-12-10T10:03:49Z
95.3
2019-12-10T10:03:51Z
95.8
2019-12-10T10:03:53Z
96.3
2019-12-10T10:03:55Z
100.1
2019-12-10T10:03:57Z
101.6
2019-12-10T10:03:59Z
102
2019-12-10T10:04:01Z
103
2019-12-10T10:04:03Z
104
2019-12-10T10:04:05Z
104.4
2019-12-10T10:04:07Z
104.4
2019-12-10T10:04:09Z
105.4
2019-12-10T10:04:11Z
105.9
2019-12-10T10:04:13Z
106.8
2019-12-10T10:04:15Z
107.3
2019-12-10T10:04:17Z
107.8
2019-12-10T10:04:19Z
108.3
2019-12-10T10:04:21Z
108.8
2019-12-10T10:04:23Z
109.7
2019-12-10T10:04:25Z
110.2
2019-12-10T10:04:27Z
110.7
2019-12-10T10:04:29Z
111.2
2019-12-10T10:04:31Z
111.7
2019-12-10T10:04:33Z
112.1
2019-12-10T10:04:35Z
112.6
2019-12-10T10:04:37Z
113.6
2019-12-10T10:04:39Z
114.1
2019-12-10T10:04:41Z
114.1
2019-12-10T10:04:43Z
114.5
2019-12-10T10:04:45Z
115
2019-12-10T10:04:47Z
115
2019-12-10T10:04:49Z
115.5
2019-12-10T10:04:51Z
116
2019-12-10T10:04:53Z
116
2019-12-10T10:04:55Z
116.5
2019-12-10T10:04:57Z
116.5
2019-12-10T10:04:59Z
116.9
2019-12-10T10:05:01Z
116.9
2019-12-10T10:05:03Z
117.4
2019-12-10T10:05:05Z
117.4
2019-12-10T10:05:07Z
117.4
2019-12-10T10:05:09Z
117.9
2019-12-10T10:05:11Z
118.4
2019-12-10T10:05:13Z
118.4
2019-12-10T10:05:15Z
118.4
2019-12-10T10:05:17Z
118.9
2019-12-10T10:05:19Z
118.9
2019-12-10T10:05:21Z
118.9
2019-12-10T10:05:23Z
118.9
2019-12-10T10:05:25Z
118.9
2019-12-10T10:05:27Z
118.9
2019-12-10T10:05:29Z
118.9
2019-12-10T10:05:31Z
118.9
2019-12-10T10:05:33Z
119.3
2019-12-10T10:05:35Z
119.3
2019-12-10T10:05:37Z
119.3
2019-12-10T10:05:39Z
119.3
2019-12-10T10:05:41Z
119.8
2019-12-10T10:05:43Z
119.8
2019-12-10T10:05:45Z
120.3
2019-12-10T10:05:47Z
120.3
2019-12-10T10:05:49Z
120.8
2019-12-10T10:05:51Z
120.8
2019-12-10T10:05:53Z
120.8
2019-12-10T10:05:55Z
121.3
2019-12-10T10:05:57Z
121.3
2019-12-10T10:05:59Z
121.3
2019-12-10T10:06:01Z
121.3
2019-12-10T10:06:03Z
121.7
2019-12-10T10:06:05Z
121.7
2019-12-10T10:06:07Z
121.7
2019-12-10T10:06:09Z
122.2
2019-12-10T10:06:11Z
122.2
2019-12-10T10:06:13Z
122.2
2019-12-10T10:06:15Z
122.7
2019-12-10T10:06:17Z
122.7
2019-12-10T10:06:19Z
122.7
2019-12-10T10:06:21Z
123.2
2019-12-10T10:06:23Z
123.7
2019-12-10T10:06:25Z
123.7
2019-12-10T10:06:27Z
124.1
2019-12-10T10:06:29Z
124.6
2019-12-10T10:06:31Z
124.6
2019-12-10T10:06:33Z
125.1
2019-12-10T10:06:35Z
125.1
2019-12-10T10:06:37Z
125.1
2019-12-10T10:06:39Z
125.1
2019-12-10T10:06:41Z
125.1
2019-12-10T10:06:43Z
125.1
2019-12-10T10:06:45Z
124.6
2019-12-10T10:06:47Z
124.6
2019-12-10T10:06:49Z
124.6
2019-12-10T10:06:51Z
124.1
2019-12-10T10:06:53Z
124.1
2019-12-10T10:06:55Z
123.7
2019-12-10T10:06:57Z
123.2
2019-12-10T10:06:59Z
123.2
2019-12-10T10:07:01Z
122.7
2019-12-10T10:07:03Z
123.2
2019-12-10T10:07:05Z
123.2
2019-12-10T10:07:07Z
123.2
2019-12-10T10:07:09Z
123.2
2019-12-10T10:07:11Z
123.2
2019-12-10T10:07:13Z
123.2
2019-12-10T10:07:15Z
123.2
2019-12-10T10:07:17Z
123.2
2019-12-10T10:07:19Z
123.2
2019-12-10T10:07:21Z
123.2
2019-12-10T10:07:23Z
123.2
2019-12-10T10:07:25Z
123.2
2019-12-10T10:07:27Z
123.2
2019-12-10T10:07:29Z
123.2
2019-12-10T10:07:31Z
123.2
2019-12-10T10:07:33Z
123.2
2019-12-10T10:07:35Z
123.2
2019-12-10T10:07:37Z
123.2
2019-12-10T10:07:39Z
123.2
2019-12-10T10:07:41Z
123.2
2019-12-10T10:07:43Z
123.2
2019-12-10T10:07:45Z
123.2
2019-12-10T10:07:47Z
123.2
2019-12-10T10:07:49Z
123.2
2019-12-10T10:07:51Z
123.2
2019-12-10T10:07:53Z
123.2
2019-12-10T10:07:55Z
123.2
2019-12-10T10:07:57Z
123.2
2019-12-10T10:07:59Z
123.2
2019-12-10T10:08:01Z
123.2
2019-12-10T10:08:03Z
123.2
2019-12-10T10:08:05Z
123.2
2019-12-10T10:08:07Z
123.2
2019-12-10T10:08:09Z
123.2
2019-12-10T10:08:11Z
123.2
2019-12-10T10:08:13Z
123.2
2019-12-10T10:08:15Z
123.2
2019-12-10T10:08:17Z
123.2
2019-12-10T10:08:19Z
122.7
2019-12-10T10:08:21Z
122.7
2019-12-10T10:08:23Z
121.7
2019-12-10T10:08:25Z
121.3
2019-12-10T10:08:27Z
120.8
2019-12-10T10:08:29Z
120.3
2019-12-10T10:08:31Z
119.3
2019-12-10T10:08:33Z
118.9
2019-12-10T10:08:35Z
117.9
2019-12-10T10:08:37Z
117.9
2019-12-10T10:08:39Z
117.9
2019-12-10T10:08:41Z
117.4
2019-12-10T10:08:43Z
117.4
2019-12-10T10:08:45Z
117.4
2019-12-10T10:08:47Z
116.5
2019-12-10T10:08:49Z
116
2019-12-10T10:08:51Z
115.5
2019-12-10T10:08:53Z
115.5
2019-12-10T10:08:55Z
114.5
2019-12-10T10:08:57Z
113.6
2019-12-10T10:08:59Z
112.6
2019-12-10T10:09:01Z
110.7
2019-12-10T10:09:03Z
109.7
2019-12-10T10:09:05Z
110.2
2019-12-10T10:09:07Z
110.7
2019-12-10T10:09:09Z
110.7
2019-12-10T10:09:11Z
110.7
2019-12-10T10:09:13Z
111.2
2019-12-10T10:09:15Z
111.2
2019-12-10T10:09:17Z
111.2
2019-12-10T10:09:19Z
111.2
2019-12-10T10:09:21Z
111.2
2019-12-10T10:09:23Z
111.7
2019-12-10T10:09:25Z
111.7
2019-12-10T10:09:27Z
112.1
2019-12-10T10:09:29Z
112.1
2019-12-10T10:09:31Z
112.1
2019-12-10T10:09:33Z
112.1
2019-12-10T10:09:35Z
112.1
2019-12-10T10:09:37Z
112.1
2019-12-10T10:09:39Z
112.1
2019-12-10T10:09:41Z
112.1
2019-12-10T10:09:43Z
112.1
2019-12-10T10:09:45Z
112.1
2019-12-10T10:09:47Z
112.1
2019-12-10T10:09:49Z
112.1
2019-12-10T10:09:51Z
112.1
2019-12-10T10:09:53Z
111.7
2019-12-10T10:09:55Z
111.7
2019-12-10T10:09:57Z
111.2
2019-12-10T10:09:59Z
111.2
2019-12-10T10:10:01Z
110.7
2019-12-10T10:10:03Z
110.7
2019-12-10T10:10:05Z
110.2
2019-12-10T10:10:07Z
110.2
2019-12-10T10:10:09Z
109.7
2019-12-10T10:10:11Z
109.2
2019-12-10T10:10:13Z
109.2
2019-12-10T10:10:15Z
108.8
2019-12-10T10:10:17Z
108.8
2019-12-10T10:10:19Z
108.3
2019-12-10T10:10:21Z
107.8
2019-12-10T10:10:23Z
107.3
2019-12-10T10:10:25Z
106.8
2019-12-10T10:10:27Z
106.8
2019-12-10T10:10:29Z
106.8
2019-12-10T10:10:31Z
106.8
2019-12-10T10:10:33Z
106.8
2019-12-10T10:10:35Z
106.4
2019-12-10T10:10:37Z
105.9
2019-12-10T10:10:39Z
104.9
2019-12-10T10:10:41Z
104
2019-12-10T10:10:43Z
103
2019-12-10T10:10:45Z
102
2019-12-10T10:10:47Z
101.1
2019-12-10T10:10:49Z
101.1
2019-12-10T10:10:51Z
101.1
2019-12-10T10:10:53Z
100.6
2019-12-10T10:10:55Z
100.6
2019-12-10T10:10:57Z
100.6
2019-12-10T10:10:59Z
100.6
2019-12-10T10:11:01Z
100.6
2019-12-10T10:11:03Z
100.6
2019-12-10T10:11:05Z
100.1
2019-12-10T10:11:07Z
100.1
2019-12-10T10:11:09Z
99.6
2019-12-10T10:11:11Z
99.2
2019-12-10T10:11:13Z
98.7
2019-12-10T10:11:15Z
98.2
2019-12-10T10:11:17Z
98.2
2019-12-10T10:11:19Z
98.2
2019-12-10T10:11:21Z
98.2
2019-12-10T10:11:23Z
99.2
2019-12-10T10:11:25Z
98.7
2019-12-10T10:11:27Z
98.2
2019-12-10T10:11:29Z
98.2
2019-12-10T10:11:31Z
98.2
2019-12-10T10:11:33Z
98.2
2019-12-10T10:11:35Z
98.2
2019-12-10T10:11:37Z
98.7
2019-12-10T10:11:39Z
98.2
2019-12-10T10:11:41Z
98.2
2019-12-10T10:11:43Z
97.7
2019-12-10T10:11:45Z
97.2
2019-12-10T10:11:47Z
97.2
2019-12-10T10:11:49Z
97.2
2019-12-10T10:11:51Z
97.2
2019-12-10T10:11:53Z
97.2
2019-12-10T10:11:55Z
97.7
2019-12-10T10:11:57Z
97.7
2019-12-10T10:11:59Z
98.2
2019-12-10T10:12:01Z
98.2
2019-12-10T10:12:03Z
98.2
2019-12-10T10:12:05Z
98.2
2019-12-10T10:12:07Z
98.2
2019-12-10T10:12:09Z
98.7
2019-12-10T10:12:11Z
98.7
2019-12-10T10:12:13Z
99.2
2019-12-10T10:12:15Z
99.2
2019-12-10T10:12:17Z
99.6
2019-12-10T10:12:19Z
99.2
2019-12-10T10:12:21Z
99.6
2019-12-10T10:12:23Z
99.6
2019-12-10T10:12:25Z
100.6
2019-12-10T10:12:27Z
101.1
2019-12-10T10:12:29Z
100.6
2019-12-10T10:12:31Z
101.1
2019-12-10T10:12:33Z
101.1
2019-12-10T10:12:35Z
101.1
2019-12-10T10:12:37Z
101.6
2019-12-10T10:12:39Z
101.6
2019-12-10T10:12:41Z
101.6
2019-12-10T10:12:43Z
102
2019-12-10T10:12:45Z
101.6
2019-12-10T10:12:47Z
101.6
2019-12-10T10:12:49Z
102
2019-12-10T10:12:51Z
102
2019-12-10T10:12:53Z
102.5
2019-12-10T10:12:55Z
103
2019-12-10T10:12:57Z
104
2019-12-10T10:12:59Z
103
2019-12-10T10:13:01Z
103.5
2019-12-10T10:13:03Z
103.5
2019-12-10T10:13:05Z
104
2019-12-10T10:13:07Z
104
2019-12-10T10:13:09Z
104.4
2019-12-10T10:13:11Z
104.9
2019-12-10T10:13:13Z
105.4
2019-12-10T10:13:15Z
105.9
2019-12-10T10:13:17Z
106.4
2019-12-10T10:13:19Z
106.8
2019-12-10T10:13:21Z
107.3
2019-12-10T10:13:23Z
107.3
2019-12-10T10:13:25Z
107.8
2019-12-10T10:13:27Z
108.3
2019-12-10T10:13:29Z
108.8
2019-12-10T10:13:31Z
108.8
2019-12-10T10:13:33Z
108.3
2019-12-10T10:13:35Z
108.8
2019-12-10T10:13:37Z
108.8
2019-12-10T10:13:39Z
109.2
2019-12-10T10:13:41Z
109.2
2019-12-10T10:13:43Z
109.2
2019-12-10T10:13:45Z
109.2
2019-12-10T10:13:47Z
109.2
2019-12-10T10:13:49Z
109.2
2019-12-10T10:13:51Z
109.2
2019-12-10T10:13:53Z
108.8
2019-12-10T10:13:55Z
108.8
2019-12-10T10:13:57Z
108.8
2019-12-10T10:13:59Z
108.8
2019-12-10T10:14:01Z
107.8
2019-12-10T10:14:03Z
108.3
2019-12-10T10:14:05Z
108.3
2019-12-10T10:14:07Z
108.3
2019-12-10T10:14:09Z
108.3
2019-12-10T10:14:11Z
108.8
2019-12-10T10:14:13Z
108.8
2019-12-10T10:14:15Z
108.8
2019-12-10T10:14:17Z
108.3
2019-12-10T10:14:19Z
108.8
2019-12-10T10:14:21Z
108.3
2019-12-10T10:14:23Z
108.3
2019-12-10T10:14:25Z
107.8
2019-12-10T10:14:27Z
106.4
2019-12-10T10:14:29Z
105.9
2019-12-10T10:14:31Z
105.4
2019-12-10T10:14:33Z
104.9
2019-12-10T10:14:35Z
104.4
2019-12-10T10:14:37Z
103.5
2019-12-10T10:14:39Z
103.5
2019-12-10T10:14:41Z
103
2019-12-10T10:14:43Z
102.5
2019-12-10T10:14:45Z
102.5
2019-12-10T10:14:47Z
102.5
2019-12-10T10:14:49Z
102.5
2019-12-10T10:14:51Z
102.5
2019-12-10T10:14:53Z
103
2019-12-10T10:14:55Z
102
2019-12-10T10:14:57Z
102
2019-12-10T10:14:59Z
102
2019-12-10T10:15:01Z
102
2019-12-10T10:15:03Z
102
2019-12-10T10:15:05Z
102.5
2019-12-10T10:15:07Z
102.5
2019-12-10T10:15:09Z
103
2019-12-10T10:15:11Z
103.5
2019-12-10T10:15:13Z
103.5
2019-12-10T10:15:15Z
104.4
2019-12-10T10:15:17Z
104.9
2019-12-10T10:15:19Z
104.9
2019-12-10T10:15:21Z
105.4
2019-12-10T10:15:23Z
105.4
2019-12-10T10:15:25Z
105.9
2019-12-10T10:15:27Z
105.9
2019-12-10T10:15:29Z
105.4
2019-12-10T10:15:31Z
104.4
2019-12-10T10:15:33Z
104.4
2019-12-10T10:15:35Z
104.4
2019-12-10T10:15:37Z
104.9
2019-12-10T10:15:39Z
104.9
2019-12-10T10:15:41Z
104.9
2019-12-10T10:15:43Z
104.9
2019-12-10T10:15:45Z
105.4
2019-12-10T10:15:47Z
105.9
2019-12-10T10:15:49Z
106.8
2019-12-10T10:15:51Z
107.3
2019-12-10T10:15:53Z
107.3
2019-12-10T10:15:55Z
107.8
2019-12-10T10:15:57Z
108.3
2019-12-10T10:15:59Z
107.3
2019-12-10T10:16:01Z
106.8
2019-12-10T10:16:03Z
106.4
2019-12-10T10:16:05Z
106.4
2019-12-10T10:16:07Z
104.4
2019-12-10T10:16:09Z
104.4
2019-12-10T10:16:11Z
104.4
2019-12-10T10:16:13Z
104.4
2019-12-10T10:16:15Z
104.9
2019-12-10T10:16:17Z
105.4
2019-12-10T10:16:19Z
106.4
2019-12-10T10:16:21Z
106.8
2019-12-10T10:16:23Z
107.8
2019-12-10T10:16:25Z
107.8
2019-12-10T10:16:27Z
108.3
2019-12-10T10:16:29Z
108.8
2019-12-10T10:16:31Z
109.2
2019-12-10T10:16:33Z
110.7
2019-12-10T10:16:35Z
111.2
2019-12-10T10:16:37Z
111.7
2019-12-10T10:16:39Z
110.2
2019-12-10T10:16:41Z
109.7
2019-12-10T10:16:43Z
110.2
2019-12-10T10:16:45Z
110.2
2019-12-10T10:16:47Z
110.2
2019-12-10T10:16:49Z
110.2
2019-12-10T10:16:51Z
110.2
2019-12-10T10:16:53Z
110.2
2019-12-10T10:16:55Z
110.2
2019-12-10T10:16:57Z
110.2
2019-12-10T10:16:59Z
110.2
2019-12-10T10:17:01Z
110.2
2019-12-10T10:17:03Z
110.2
2019-12-10T10:17:05Z
110.2
2019-12-10T10:17:07Z
110.2
2019-12-10T10:17:09Z
109.7
2019-12-10T10:17:11Z
109.7
2019-12-10T10:17:13Z
109.7
2019-12-10T10:17:15Z
109.7
2019-12-10T10:17:17Z
109.2
2019-12-10T10:17:19Z
109.2
2019-12-10T10:17:21Z
108.8
2019-12-10T10:17:23Z
108.8
2019-12-10T10:17:25Z
108.8
2019-12-10T10:17:27Z
108.8
2019-12-10T10:17:29Z
108.8
2019-12-10T10:17:31Z
108.3
2019-12-10T10:17:33Z
108.3
2019-12-10T10:17:35Z
107.8
2019-12-10T10:17:37Z
107.3
2019-12-10T10:17:39Z
106.8
2019-12-10T10:17:41Z
106.8
2019-12-10T10:17:43Z
106.4
2019-12-10T10:17:45Z
105.9
2019-12-10T10:17:47Z
105.9
2019-12-10T10:17:49Z
105.4
2019-12-10T10:17:51Z
104.4
2019-12-10T10:17:53Z
103.5
2019-12-10T10:17:55Z
102.5
2019-12-10T10:17:57Z
102
2019-12-10T10:17:59Z
101.6
2019-12-10T10:18:01Z
100.6
2019-12-10T10:18:03Z
100.1
2019-12-10T10:18:05Z
99.6
2019-12-10T10:18:07Z
99.2
2019-12-10T10:18:09Z
99.6
2019-12-10T10:18:11Z
99.2
2019-12-10T10:18:13Z
99.2
2019-12-10T10:18:15Z
99.2
2019-12-10T10:18:17Z
99.6
2019-12-10T10:18:19Z
99.6
2019-12-10T10:18:21Z
99.6
2019-12-10T10:18:23Z
99.6
2019-12-10T10:18:25Z
99.6
2019-12-10T10:18:27Z
99.6
2019-12-10T10:18:29Z
99.6
2019-12-10T10:18:31Z
99.6
2019-12-10T10:18:33Z
99.6
2019-12-10T10:18:35Z
99.2
2019-12-10T10:18:37Z
99.6
2019-12-10T10:18:39Z
99.2
2019-12-10T10:18:41Z
99.2
2019-12-10T10:18:43Z
99.2
2019-12-10T10:18:45Z
99.2
2019-12-10T10:18:47Z
98.2
2019-12-10T10:18:49Z
97.7
2019-12-10T10:18:51Z
97.2
2019-12-10T10:18:53Z
97.2
2019-12-10T10:18:55Z
97.2
2019-12-10T10:18:57Z
96.7
2019-12-10T10:18:59Z
96.7
2019-12-10T10:19:01Z
96.3
2019-12-10T10:19:03Z
96.3
2019-12-10T10:19:05Z
95.8
2019-12-10T10:19:07Z
95.3
2019-12-10T10:19:09Z
94.8
2019-12-10T10:19:11Z
94.8
2019-12-10T10:19:13Z
94.3
2019-12-10T10:19:15Z
93.9
2019-12-10T10:19:17Z
93.4
2019-12-10T10:19:19Z
92.9
2019-12-10T10:19:21Z
92.4
2019-12-10T10:19:23Z
91.9
2019-12-10T10:19:25Z
91
2019-12-10T10:19:27Z
90.5
2019-12-10T10:19:29Z
90
2019-12-10T10:19:31Z
90
2019-12-10T10:19:33Z
89.1
2019-12-10T10:19:35Z
89.5
2019-12-10T10:19:37Z
89.1
2019-12-10T10:19:39Z
88.6
2019-12-10T10:19:41Z
88.1
2019-12-10T10:19:43Z
87.6
2019-12-10T10:19:45Z
86.7
2019-12-10T10:19:47Z
85.7
2019-12-10T10:19:49Z
84.7
2019-12-10T10:19:51Z
84.3
2019-12-10T10:19:53Z
82.8
2019-12-10T10:19:55Z
82.3
2019-12-10T10:19:57Z
85.2
2019-12-10T10:19:59Z
85.7
2019-12-10T10:20:01Z
85.7
2019-12-10T10:20:03Z
85.2
2019-12-10T10:20:05Z
84.7
2019-12-10T10:20:07Z
84.3
2019-12-10T10:20:09Z
83.3
2019-12-10T10:20:11Z
82.8
2019-12-10T10:20:13Z
81.8
2019-12-10T10:20:15Z
80.9
2019-12-10T10:20:17Z
80.4
2019-12-10T10:20:19Z
79.4
2019-12-10T10:20:21Z
79.4
2019-12-10T10:20:23Z
78.5
2019-12-10T10:20:25Z
77.5
2019-12-10T10:20:27Z
77
2019-12-10T10:20:29Z
81.8
2019-12-10T10:20:31Z
81.8
2019-12-10T10:20:33Z
81.8
2019-12-10T10:20:35Z
81.4
2019-12-10T10:20:37Z
81.4
2019-12-10T10:20:39Z
80.9
2019-12-10T10:20:41Z
82.3
2019-12-10T10:20:43Z
82.3
2019-12-10T10:20:45Z
82.3
2019-12-10T10:20:47Z
82.8
2019-12-10T10:20:49Z
82.3
2019-12-10T10:20:51Z
81.8
2019-12-10T10:20:53Z
82.3
2019-12-10T10:20:55Z
82.8
2019-12-10T10:20:57Z
82.8
2019-12-10T10:20:59Z
82.8
2019-12-10T10:21:01Z
82.8
2019-12-10T10:21:03Z
82.3
2019-12-10T10:21:05Z
82.3
2019-12-10T10:21:07Z
82.3
2019-12-10T10:21:09Z
81.8
2019-12-10T10:21:11Z
81.8
2019-12-10T10:21:13Z
81.8
2019-12-10T10:21:15Z
81.4
2019-12-10T10:21:17Z
82.3
2019-12-10T10:21:19Z
82.3
2019-12-10T10:21:21Z
82.3
2019-12-10T10:21:23Z
82.3
2019-12-10T10:21:25Z
82.8
2019-12-10T10:21:27Z
82.8
2019-12-10T10:21:29Z
82.8
2019-12-10T10:21:31Z
82.8
2019-12-10T10:21:33Z
82.8
2019-12-10T10:21:35Z
82.8
2019-12-10T10:21:37Z
82.8
2019-12-10T10:21:39Z
82.8
2019-12-10T10:21:41Z
82.8
2019-12-10T10:21:43Z
82.8
2019-12-10T10:21:45Z
82.8
2019-12-10T10:21:47Z
82.8
2019-12-10T10:21:49Z
82.8
2019-12-10T10:21:51Z
82.8
2019-12-10T10:21:53Z
82.8
2019-12-10T10:21:55Z
82.8
2019-12-10T10:21:57Z
82.8
2019-12-10T10:21:59Z
82.8
2019-12-10T10:22:01Z
82.8
2019-12-10T10:22:03Z
82.8
2019-12-10T10:22:05Z
82.8
2019-12-10T10:22:07Z
82.8
2019-12-10T10:22:09Z
82.8
2019-12-10T10:22:11Z
82.8
2019-12-10T10:22:13Z
82.8
2019-12-10T10:22:15Z
82.8
2019-12-10T10:22:17Z
82.8
2019-12-10T10:22:19Z
82.8
2019-12-10T10:22:21Z
82.3
2019-12-10T10:22:23Z
82.3
2019-12-10T10:22:25Z
82.3
2019-12-10T10:22:27Z
81.8
2019-12-10T10:22:29Z
81.8
2019-12-10T10:22:31Z
81.8
2019-12-10T10:22:33Z
81.8
2019-12-10T10:22:35Z
82.3
2019-12-10T10:22:37Z
82.3
2019-12-10T10:22:39Z
82.3
2019-12-10T10:22:41Z
82.3
2019-12-10T10:22:43Z
82.3
2019-12-10T10:22:45Z
82.3
2019-12-10T10:22:47Z
82.3
2019-12-10T10:22:49Z
82.3
2019-12-10T10:22:51Z
82.3
2019-12-10T10:22:53Z
82.3
2019-12-10T10:22:55Z
82.3
2019-12-10T10:22:57Z
82.8
2019-12-10T10:22:59Z
82.8
2019-12-10T10:23:01Z
82.8
2019-12-10T10:23:03Z
83.3
2019-12-10T10:23:05Z
83.3
2019-12-10T10:23:07Z
83.3
2019-12-10T10:23:09Z
83.3
2019-12-10T10:23:11Z
83.3
2019-12-10T10:23:13Z
83.8
2019-12-10T10:23:15Z
83.8
2019-12-10T10:23:17Z
83.8
2019-12-10T10:23:19Z
83.8
2019-12-10T10:23:21Z
83.8
2019-12-10T10:23:23Z
83.8
2019-12-10T10:23:25Z
83.8
2019-12-10T10:23:27Z
83.8
2019-12-10T10:23:29Z
83.8
2019-12-10T10:23:31Z
83.8
2019-12-10T10:23:33Z
83.8
2019-12-10T10:23:35Z
84.3
2019-12-10T10:23:37Z
84.3
2019-12-10T10:23:39Z
84.3
2019-12-10T10:23:41Z
84.7
2019-12-10T10:23:43Z
84.7
2019-12-10T10:23:45Z
84.7
2019-12-10T10:23:47Z
84.7
2019-12-10T10:23:49Z
85.2
2019-12-10T10:23:51Z
85.2
2019-12-10T10:23:53Z
85.7
2019-12-10T10:23:55Z
86.2
2019-12-10T10:23:57Z
86.7
2019-12-10T10:23:59Z
87.6
2019-12-10T10:24:01Z
87.1
2019-12-10T10:24:03Z
87.1
2019-12-10T10:24:05Z
86.7
2019-12-10T10:24:07Z
86.7
2019-12-10T10:24:09Z
85.7
2019-12-10T10:24:11Z
85.2
2019-12-10T10:24:13Z
85.7
2019-12-10T10:24:15Z
85.7
2019-12-10T10:24:17Z
85.7
2019-12-10T10:24:19Z
85.7
2019-12-10T10:24:21Z
85.7
2019-12-10T10:24:23Z
86.2
2019-12-10T10:24:25Z
86.7
2019-12-10T10:24:27Z
87.1
2019-12-10T10:24:29Z
87.1
2019-12-10T10:24:31Z
87.6
2019-12-10T10:24:33Z
87.6
2019-12-10T10:24:35Z
88.1
2019-12-10T10:24:37Z
88.1
2019-12-10T10:24:39Z
86.7
2019-12-10T10:24:41Z
87.1
2019-12-10T10:24:43Z
87.1
2019-12-10T10:24:45Z
87.1
2019-12-10T10:24:47Z
87.1
2019-12-10T10:24:49Z
87.1
2019-12-10T10:24:51Z
87.1
2019-12-10T10:24:53Z
87.6
2019-12-10T10:24:55Z
88.1
2019-12-10T10:24:57Z
87.6
2019-12-10T10:24:59Z
87.6
2019-12-10T10:25:01Z
88.1
2019-12-10T10:25:03Z
87.6
2019-12-10T10:25:05Z
88.1
2019-12-10T10:25:07Z
88.6
2019-12-10T10:25:09Z
89.1
2019-12-10T10:25:11Z
89.5
2019-12-10T10:25:13Z
89.5
2019-12-10T10:25:15Z
89.5
2019-12-10T10:25:17Z
89.5
2019-12-10T10:25:19Z
90
2019-12-10T10:25:21Z
90.5
2019-12-10T10:25:23Z
90.5
2019-12-10T10:25:25Z
90.5
2019-12-10T10:25:27Z
90.5
2019-12-10T10:25:29Z
90.5
2019-12-10T10:25:31Z
91
2019-12-10T10:25:33Z
91
2019-12-10T10:25:35Z
90
2019-12-10T10:25:37Z
90
2019-12-10T10:25:39Z
90.5
2019-12-10T10:25:41Z
90.5
2019-12-10T10:25:43Z
90.5
2019-12-10T10:25:45Z
91
2019-12-10T10:25:47Z
91.5
2019-12-10T10:25:49Z
91.5
2019-12-10T10:25:51Z
91.5
2019-12-10T10:25:53Z
91.9
2019-12-10T10:25:55Z
92.4
2019-12-10T10:25:57Z
92.9
2019-12-10T10:25:59Z
92.9
2019-12-10T10:26:01Z
92.9
2019-12-10T10:26:03Z
93.9
2019-12-10T10:26:05Z
93.9
2019-12-10T10:26:07Z
93.9
2019-12-10T10:26:09Z
93.9
2019-12-10T10:26:11Z
94.3
2019-12-10T10:26:13Z
94.3
2019-12-10T10:26:15Z
94.8
2019-12-10T10:26:17Z
94.8
2019-12-10T10:26:19Z
95.3
2019-12-10T10:26:21Z
95.8
2019-12-10T10:26:23Z
95.8
2019-12-10T10:26:25Z
96.3
2019-12-10T10:26:27Z
97.2
2019-12-10T10:26:29Z
97.7
2019-12-10T10:26:31Z
98.2
2019-12-10T10:26:33Z
98.7
2019-12-10T10:26:35Z
99.2
2019-12-10T10:26:37Z
99.6
2019-12-10T10:26:39Z
100.1
2019-12-10T10:26:41Z
101.1
2019-12-10T10:26:43Z
101.1
2019-12-10T10:26:45Z
100.6
2019-12-10T10:26:47Z
101.1
2019-12-10T10:26:49Z
102
2019-12-10T10:26:51Z
103
2019-12-10T10:26:53Z
104
2019-12-10T10:26:55Z
104
2019-12-10T10:26:57Z
103
2019-12-10T10:26:59Z
103.5
2019-12-10T10:27:01Z
104.4
2019-12-10T10:27:03Z
104.4
2019-12-10T10:27:05Z
104.4
2019-12-10T10:27:07Z
104.4
2019-12-10T10:27:09Z
104
2019-12-10T10:27:11Z
104
2019-12-10T10:27:13Z
104
2019-12-10T10:27:15Z
104.4
2019-12-10T10:27:17Z
104.4
2019-12-10T10:27:19Z
103.5
2019-12-10T10:27:21Z
102
2019-12-10T10:27:23Z
101.1
2019-12-10T10:27:25Z
101.1
2019-12-10T10:27:27Z
101.1
2019-12-10T10:27:29Z
102
2019-12-10T10:27:31Z
101.6
2019-12-10T10:27:33Z
102
2019-12-10T10:27:35Z
102
2019-12-10T10:27:37Z
102
2019-12-10T10:27:39Z
102
2019-12-10T10:27:41Z
102
2019-12-10T10:27:43Z
102
2019-12-10T10:27:45Z
102
2019-12-10T10:27:47Z
102
2019-12-10T10:27:49Z
102
2019-12-10T10:27:51Z
102.5
2019-12-10T10:27:53Z
102.5
2019-12-10T10:27:55Z
103
2019-12-10T10:27:57Z
104
2019-12-10T10:27:59Z
104.4
2019-12-10T10:28:01Z
104.4
2019-12-10T10:28:03Z
104.4
2019-12-10T10:28:05Z
104
2019-12-10T10:28:07Z
103
2019-12-10T10:28:09Z
102.5
2019-12-10T10:28:11Z
102.5
2019-12-10T10:28:13Z
102.5
2019-12-10T10:28:15Z
102.5
2019-12-10T10:28:17Z
103
2019-12-10T10:28:19Z
102.5
2019-12-10T10:28:21Z
105.4
2019-12-10T10:28:23Z
105.9
2019-12-10T10:28:25Z
106.8
2019-12-10T10:28:27Z
106.8
2019-12-10T10:28:29Z
107.3
2019-12-10T10:28:31Z
106.8
2019-12-10T10:28:33Z
106.8
2019-12-10T10:28:35Z
105.9
2019-12-10T10:28:37Z
105.9
2019-12-10T10:28:39Z
105.9
2019-12-10T10:28:41Z
105.9
2019-12-10T10:28:43Z
106.4
2019-12-10T10:28:45Z
106.4
2019-12-10T10:28:47Z
106.8
2019-12-10T10:28:49Z
107.3
2019-12-10T10:28:51Z
107.8
2019-12-10T10:28:53Z
107.8
2019-12-10T10:28:55Z
107.8
2019-12-10T10:28:57Z
108.8
2019-12-10T10:28:59Z
109.2
2019-12-10T10:29:01Z
109.7
2019-12-10T10:29:03Z
110.7
2019-12-10T10:29:05Z
111.7
2019-12-10T10:29:07Z
113.6
2019-12-10T10:29:09Z
115
2019-12-10T10:29:11Z
116.5
2019-12-10T10:29:13Z
117.4
2019-12-10T10:29:15Z
117.9
2019-12-10T10:29:17Z
118.9
2019-12-10T10:29:19Z
119.8
2019-12-10T10:29:21Z
120.3
2019-12-10T10:29:23Z
120.8
2019-12-10T10:29:25Z
121.7
2019-12-10T10:29:27Z
122.2
2019-12-10T10:29:29Z
123.2
2019-12-10T10:29:31Z
124.6
2019-12-10T10:29:33Z
126.1
2019-12-10T10:29:35Z
127.5
2019-12-10T10:29:37Z
128.5
2019-12-10T10:29:39Z
129.4
2019-12-10T10:29:41Z
129
2019-12-10T10:29:43Z
129
2019-12-10T10:29:45Z
128
2019-12-10T10:29:47Z
127.5
2019-12-10T10:29:49Z
127
2019-12-10T10:29:51Z
127
2019-12-10T10:29:53Z
127
2019-12-10T10:29:55Z
126.6
2019-12-10T10:29:57Z
126.6
2019-12-10T10:29:59Z
126.1
2019-12-10T10:30:01Z
125.6
2019-12-10T10:30:03Z
125.6
2019-12-10T10:30:05Z
125.1
2019-12-10T10:30:07Z
124.6
2019-12-10T10:30:09Z
124.6
2019-12-10T10:30:11Z
126.1
2019-12-10T10:30:13Z
126.1
2019-12-10T10:30:15Z
126.6
2019-12-10T10:30:17Z
126.6
2019-12-10T10:30:19Z
126.6
2019-12-10T10:30:21Z
127
2019-12-10T10:30:23Z
127.5
2019-12-10T10:30:25Z
128
2019-12-10T10:30:27Z
127.5
2019-12-10T10:30:29Z
128
2019-12-10T10:30:31Z
128.5
2019-12-10T10:30:33Z
129
2019-12-10T10:30:35Z
129
2019-12-10T10:30:37Z
129
2019-12-10T10:30:39Z
129.4
2019-12-10T10:30:41Z
129.9
2019-12-10T10:30:43Z
129.9
2019-12-10T10:30:45Z
129.9
2019-12-10T10:30:47Z
130.4
2019-12-10T10:30:49Z
130.4
2019-12-10T10:30:51Z
130.9
2019-12-10T10:30:53Z
131.4
2019-12-10T10:30:55Z
131.8
2019-12-10T10:30:57Z
131.8
2019-12-10T10:30:59Z
132.3
2019-12-10T10:31:01Z
132.8
2019-12-10T10:31:03Z
132.8
2019-12-10T10:31:05Z
133.3
2019-12-10T10:31:07Z
133.8
2019-12-10T10:31:09Z
134.2
2019-12-10T10:31:11Z
134.7
2019-12-10T10:31:13Z
135.2
2019-12-10T10:31:15Z
135.7
2019-12-10T10:31:17Z
136.2
2019-12-10T10:31:19Z
136.2
2019-12-10T10:31:21Z
136.2
2019-12-10T10:31:23Z
136.2
2019-12-10T10:31:25Z
136.2
2019-12-10T10:31:27Z
136.2
2019-12-10T10:31:29Z
136.2
2019-12-10T10:31:31Z
136.2
2019-12-10T10:31:33Z
136.6
2019-12-10T10:31:35Z
136.6
2019-12-10T10:31:37Z
136.6
2019-12-10T10:31:39Z
136.6
2019-12-10T10:31:41Z
136.6
2019-12-10T10:31:43Z
137.6
2019-12-10T10:31:45Z
138.1
2019-12-10T10:31:47Z
138.1
2019-12-10T10:31:49Z
138.6
2019-12-10T10:31:51Z
138.6
2019-12-10T10:31:53Z
139.5
2019-12-10T10:31:55Z
139.5
2019-12-10T10:31:57Z
140
2019-12-10T10:31:59Z
140.5
2019-12-10T10:32:01Z
141
2019-12-10T10:32:03Z
141.5
2019-12-10T10:32:05Z
142.4
2019-12-10T10:32:07Z
142.9
2019-12-10T10:32:09Z
142.9
2019-12-10T10:32:11Z
143.9
2019-12-10T10:32:13Z
144.3
2019-12-10T10:32:15Z
143.9
2019-12-10T10:32:17Z
144.3
2019-12-10T10:32:19Z
144.8
2019-12-10T10:32:21Z
144.8
2019-12-10T10:32:23Z
145.3
2019-12-10T10:32:25Z
145.3
2019-12-10T10:32:27Z
145.8
2019-12-10T10:32:29Z
146.3
2019-12-10T10:32:31Z
146.7
2019-12-10T10:32:33Z
146.7
2019-12-10T10:32:35Z
147.2
2019-12-10T10:32:37Z
148.2
2019-12-10T10:32:39Z
148.7
2019-12-10T10:32:41Z
149.6
2019-12-10T10:32:43Z
150.6
2019-12-10T10:32:45Z
151.1
2019-12-10T10:32:47Z
151.5
2019-12-10T10:32:49Z
152
2019-12-10T10:32:51Z
153
2019-12-10T10:32:53Z
153.9
2019-12-10T10:32:55Z
154.4
2019-12-10T10:32:57Z
155.4
2019-12-10T10:32:59Z
156.4
2019-12-10T10:33:01Z
156.8
2019-12-10T10:33:03Z
156.8
2019-12-10T10:33:05Z
157.3
2019-12-10T10:33:07Z
157.8
2019-12-10T10:33:09Z
158.3
2019-12-10T10:33:11Z
156.4
2019-12-10T10:33:13Z
156.8
2019-12-10T10:33:15Z
156.8
2019-12-10T10:33:17Z
157.3
2019-12-10T10:33:19Z
158.3
2019-12-10T10:33:21Z
158.3
2019-12-10T10:33:23Z
159.2
2019-12-10T10:33:25Z
159.7
2019-12-10T10:33:27Z
159.7
2019-12-10T10:33:29Z
160.2
2019-12-10T10:33:31Z
156.8
2019-12-10T10:33:33Z
156.4
2019-12-10T10:33:35Z
156.4
2019-12-10T10:33:37Z
156.4
2019-12-10T10:33:39Z
155.9
2019-12-10T10:33:41Z
155.9
2019-12-10T10:33:43Z
156.4
2019-12-10T10:33:45Z
156.8
2019-12-10T10:33:47Z
157.3
2019-12-10T10:33:49Z
157.8
2019-12-10T10:33:51Z
157.8
2019-12-10T10:33:53Z
157.3
2019-12-10T10:33:55Z
157.3
2019-12-10T10:33:57Z
157.3
2019-12-10T10:33:59Z
157.3
2019-12-10T10:34:01Z
157.8
2019-12-10T10:34:03Z
158.3
2019-12-10T10:34:05Z
158.3
2019-12-10T10:34:07Z
158.8
2019-12-10T10:34:09Z
158.8
2019-12-10T10:34:11Z
159.2
2019-12-10T10:34:13Z
159.2
2019-12-10T10:34:15Z
159.7
2019-12-10T10:34:17Z
159.2
2019-12-10T10:34:19Z
159.2
2019-12-10T10:34:21Z
159.2
2019-12-10T10:34:23Z
158.8
2019-12-10T10:34:25Z
159.2
2019-12-10T10:34:27Z
159.2
2019-12-10T10:34:29Z
159.2
2019-12-10T10:34:31Z
159.7
2019-12-10T10:34:33Z
159.7
2019-12-10T10:34:35Z
160.2
2019-12-10T10:34:37Z
160.7
2019-12-10T10:34:39Z
161.2
2019-12-10T10:34:41Z
161.6
2019-12-10T10:34:43Z
161.6
2019-12-10T10:34:45Z
162.1
2019-12-10T10:34:47Z
163.1
2019-12-10T10:34:49Z
163.1
2019-12-10T10:34:51Z
164
2019-12-10T10:34:53Z
164.5
2019-12-10T10:34:55Z
165
2019-12-10T10:34:57Z
166
2019-12-10T10:34:59Z
166.4
2019-12-10T10:35:01Z
167.4
2019-12-10T10:35:03Z
166
2019-12-10T10:35:05Z
166
2019-12-10T10:35:07Z
166.4
2019-12-10T10:35:09Z
166.4
2019-12-10T10:35:11Z
166.4
2019-12-10T10:35:13Z
166.9
2019-12-10T10:35:15Z
166.9
2019-12-10T10:35:17Z
166.9
2019-12-10T10:35:19Z
167.4
2019-12-10T10:35:21Z
167.4
2019-12-10T10:35:23Z
167.4
2019-12-10T10:35:25Z
167.4
2019-12-10T10:35:27Z
167.4
2019-12-10T10:35:29Z
166.9
2019-12-10T10:35:31Z
166.9
2019-12-10T10:35:33Z
167.4
2019-12-10T10:35:35Z
166.9
2019-12-10T10:35:37Z
166.9
2019-12-10T10:35:39Z
166.9
2019-12-10T10:35:41Z
166.9
2019-12-10T10:35:43Z
166.9
2019-12-10T10:35:45Z
167.4
2019-12-10T10:35:47Z
167.4
2019-12-10T10:35:49Z
167.4
2019-12-10T10:35:51Z
167.4
2019-12-10T10:35:53Z
167.4
2019-12-10T10:35:55Z
167.4
2019-12-10T10:35:57Z
167.4
2019-12-10T10:35:59Z
166.9
2019-12-10T10:36:01Z
166.9
2019-12-10T10:36:03Z
166.9
2019-12-10T10:36:05Z
166.9
2019-12-10T10:36:07Z
166.9
2019-12-10T10:36:09Z
166.9
2019-12-10T10:36:11Z
166.9
2019-12-10T10:36:13Z
166.9
2019-12-10T10:36:15Z
166.9
2019-12-10T10:36:17Z
167.4
2019-12-10T10:36:19Z
167.4
2019-12-10T10:36:21Z
167.4
2019-12-10T10:36:23Z
167.4
2019-12-10T10:36:25Z
167.4
2019-12-10T10:36:27Z
167.4
2019-12-10T10:36:29Z
167.4
2019-12-10T10:36:31Z
167.4
2019-12-10T10:36:33Z
167.4
2019-12-10T10:36:35Z
167.4
2019-12-10T10:36:37Z
167.4
2019-12-10T10:36:39Z
167.4
2019-12-10T10:36:41Z
167.9
2019-12-10T10:36:43Z
167.9
2019-12-10T10:36:45Z
167.9
2019-12-10T10:36:47Z
167.9
2019-12-10T10:36:49Z
167.9
2019-12-10T10:36:51Z
167.9
2019-12-10T10:36:53Z
167.9
2019-12-10T10:36:55Z
167.9
2019-12-10T10:36:57Z
167.9
2019-12-10T10:36:59Z
167.9
2019-12-10T10:37:01Z
167.9
2019-12-10T10:37:03Z
167.9
2019-12-10T10:37:05Z
167.9
2019-12-10T10:37:07Z
167.9
2019-12-10T10:37:09Z
167.9
2019-12-10T10:37:11Z
167.9
2019-12-10T10:37:13Z
167.9
2019-12-10T10:37:15Z
167.9
2019-12-10T10:37:17Z
168.4
2019-12-10T10:37:19Z
168.4
2019-12-10T10:37:21Z
168.4
2019-12-10T10:37:23Z
168.4
2019-12-10T10:37:25Z
168.4
2019-12-10T10:37:27Z
168.4
2019-12-10T10:37:29Z
168.4
2019-12-10T10:37:31Z
168.4
2019-12-10T10:37:33Z
168.4
2019-12-10T10:37:35Z
168.4
2019-12-10T10:37:37Z
168.4
2019-12-10T10:37:39Z
168.4
2019-12-10T10:37:41Z
168.4
2019-12-10T10:37:43Z
168.4
2019-12-10T10:37:45Z
168.4
2019-12-10T10:37:47Z
168.4
2019-12-10T10:37:49Z
168.4
2019-12-10T10:37:51Z
168.4
2019-12-10T10:37:53Z
167.9
2019-12-10T10:37:55Z
167.9
2019-12-10T10:37:57Z
167.9
2019-12-10T10:37:59Z
167.9
2019-12-10T10:38:01Z
167.9
2019-12-10T10:38:03Z
167.9
2019-12-10T10:38:05Z
167.9
2019-12-10T10:38:07Z
168.4
2019-12-10T10:38:09Z
168.4
2019-12-10T10:38:11Z
168.4
2019-12-10T10:38:13Z
167.9
2019-12-10T10:38:15Z
167.4
2019-12-10T10:38:17Z
167.4
2019-12-10T10:38:19Z
166.9
2019-12-10T10:38:21Z
166.9
2019-12-10T10:38:23Z
166.9
2019-12-10T10:38:25Z
166.9
2019-12-10T10:38:27Z
166.9
2019-12-10T10:38:29Z
166.9
2019-12-10T10:38:31Z
166.9
2019-12-10T10:38:33Z
166.9
2019-12-10T10:38:35Z
166.9
2019-12-10T10:38:37Z
166.9
2019-12-10T10:38:39Z
166.9
2019-12-10T10:38:41Z
166.9
2019-12-10T10:38:43Z
166.9
2019-12-10T10:38:45Z
166.9
2019-12-10T10:38:47Z
166.9
2019-12-10T10:38:49Z
166.9
2019-12-10T10:38:51Z
166.9
2019-12-10T10:38:53Z
166.9
2019-12-10T10:38:55Z
166.9
2019-12-10T10:38:57Z
166.9
2019-12-10T10:38:59Z
166.9
2019-12-10T10:39:01Z
166.9
2019-12-10T10:39:03Z
166.9
2019-12-10T10:39:05Z
166.9
2019-12-10T10:39:07Z
166.9
2019-12-10T10:39:09Z
166.9
2019-12-10T10:39:11Z
166.9
2019-12-10T10:39:13Z
166.9
2019-12-10T10:39:15Z
166.9
2019-12-10T10:39:17Z
166.9
2019-12-10T10:39:19Z
166.9
2019-12-10T10:39:21Z
166.9
2019-12-10T10:39:23Z
166.9
2019-12-10T10:39:25Z
166.9
2019-12-10T10:39:27Z
166.9
2019-12-10T10:39:29Z
166.9
2019-12-10T10:39:31Z
166.9
2019-12-10T10:39:33Z
166.9
2019-12-10T10:39:35Z
166.9
2019-12-10T10:39:37Z
166.9
2019-12-10T10:39:39Z
166.9
2019-12-10T10:39:41Z
166.9
2019-12-10T10:39:43Z
166.9
2019-12-10T10:39:45Z
166.9
2019-12-10T10:39:47Z
166.9
2019-12-10T10:39:49Z
166.9
2019-12-10T10:39:51Z
166.9
2019-12-10T10:39:53Z
166.9
2019-12-10T10:39:55Z
166.9
2019-12-10T10:39:57Z
166.9
2019-12-10T10:39:59Z
166.9
2019-12-10T10:40:01Z
166.9
2019-12-10T10:40:03Z
167.4
2019-12-10T10:40:05Z
167.4
2019-12-10T10:40:07Z
167.4
2019-12-10T10:40:09Z
167.9
2019-12-10T10:40:11Z
167.9
2019-12-10T10:40:13Z
167.9
2019-12-10T10:40:15Z
168.4
2019-12-10T10:40:17Z
167.9
2019-12-10T10:40:19Z
168.4
2019-12-10T10:40:21Z
168.4
2019-12-10T10:40:23Z
168.8
2019-12-10T10:40:25Z
168.8
2019-12-10T10:40:27Z
169.3
2019-12-10T10:40:29Z
169.3
2019-12-10T10:40:31Z
169.8
2019-12-10T10:40:33Z
169.8
2019-12-10T10:40:35Z
170.3
2019-12-10T10:40:37Z
170.8
2019-12-10T10:40:39Z
170.3
2019-12-10T10:40:41Z
170.3
2019-12-10T10:40:43Z
170.3
2019-12-10T10:40:45Z
169.8
2019-12-10T10:40:47Z
169.8
2019-12-10T10:40:49Z
169.8
2019-12-10T10:40:51Z
169.8
2019-12-10T10:40:53Z
169.8
2019-12-10T10:40:55Z
170.8
2019-12-10T10:40:57Z
170.8
2019-12-10T10:40:59Z
171.3
2019-12-10T10:41:01Z
171.7
2019-12-10T10:41:03Z
172.2
2019-12-10T10:41:05Z
172.7
2019-12-10T10:41:07Z
173.2
2019-12-10T10:41:09Z
173.2
2019-12-10T10:41:11Z
173.2
2019-12-10T10:41:13Z
173.2
2019-12-10T10:41:15Z
173.7
2019-12-10T10:41:17Z
174.1
2019-12-10T10:41:19Z
174.1
2019-12-10T10:41:21Z
174.6
2019-12-10T10:41:23Z
175.1
2019-12-10T10:41:25Z
175.1
2019-12-10T10:41:27Z
175.6
2019-12-10T10:41:29Z
175.6
2019-12-10T10:41:31Z
176.1
2019-12-10T10:41:33Z
176.1
2019-12-10T10:41:35Z
176.5
2019-12-10T10:41:37Z
176.5
2019-12-10T10:41:39Z
177
2019-12-10T10:41:41Z
177.5
2019-12-10T10:41:43Z
177.5
2019-12-10T10:41:45Z
177.5
2019-12-10T10:41:47Z
178
2019-12-10T10:41:49Z
178.5
2019-12-10T10:41:51Z
178.9
2019-12-10T10:41:53Z
178.9
2019-12-10T10:41:55Z
179.4
2019-12-10T10:41:57Z
179.9
2019-12-10T10:41:59Z
180.4
2019-12-10T10:42:01Z
180.4
2019-12-10T10:42:03Z
180.9
2019-12-10T10:42:05Z
181.3
2019-12-10T10:42:07Z
181.3
2019-12-10T10:42:09Z
181.3
2019-12-10T10:42:11Z
180.9
2019-12-10T10:42:13Z
181.3
2019-12-10T10:42:15Z
181.8
2019-12-10T10:42:17Z
181.8
2019-12-10T10:42:19Z
181.8
2019-12-10T10:42:21Z
181.8
2019-12-10T10:42:23Z
182.3
2019-12-10T10:42:25Z
182.3
2019-12-10T10:42:27Z
182.3
2019-12-10T10:42:29Z
182.3
2019-12-10T10:42:31Z
182.8
2019-12-10T10:42:33Z
182.8
2019-12-10T10:42:35Z
182.8
2019-12-10T10:42:37Z
183.3
2019-12-10T10:42:39Z
183.7
2019-12-10T10:42:41Z
183.7
2019-12-10T10:42:43Z
184.2
2019-12-10T10:42:45Z
184.7
2019-12-10T10:42:47Z
185.2
2019-12-10T10:42:49Z
185.7
2019-12-10T10:42:51Z
186.2
2019-12-10T10:42:53Z
186.2
2019-12-10T10:42:55Z
186.6
2019-12-10T10:42:57Z
187.1
2019-12-10T10:42:59Z
187.1
2019-12-10T10:43:01Z
187.6
2019-12-10T10:43:03Z
187.6
2019-12-10T10:43:05Z
187.6
2019-12-10T10:43:07Z
187.6
2019-12-10T10:43:09Z
188.1
2019-12-10T10:43:11Z
188.1
2019-12-10T10:43:13Z
188.6
2019-12-10T10:43:15Z
188.6
2019-12-10T10:43:17Z
188.6
2019-12-10T10:43:19Z
188.6
2019-12-10T10:43:21Z
189
2019-12-10T10:43:23Z
189.5
2019-12-10T10:43:25Z
190
2019-12-10T10:43:27Z
190
2019-12-10T10:43:29Z
190.5
2019-12-10T10:43:31Z
190.5
2019-12-10T10:43:33Z
191
2019-12-10T10:43:35Z
191.4
2019-12-10T10:43:37Z
191.9
2019-12-10T10:43:39Z
191.9
2019-12-10T10:43:41Z
192.4
2019-12-10T10:43:43Z
192.4
2019-12-10T10:43:45Z
192.9
2019-12-10T10:43:47Z
193.4
2019-12-10T10:43:49Z
193.8
2019-12-10T10:43:51Z
194.3
2019-12-10T10:43:53Z
194.8
2019-12-10T10:43:55Z
195.3
2019-12-10T10:43:57Z
195.8
2019-12-10T10:43:59Z
196.2
2019-12-10T10:44:01Z
196.2
2019-12-10T10:44:03Z
196.7
2019-12-10T10:44:05Z
196.7
2019-12-10T10:44:07Z
197.2
2019-12-10T10:44:09Z
197.7
2019-12-10T10:44:11Z
197.7
2019-12-10T10:44:13Z
197.7
2019-12-10T10:44:15Z
197.7
2019-12-10T10:44:17Z
198.2
2019-12-10T10:44:19Z
198.6
2019-12-10T10:44:21Z
198.6
2019-12-10T10:44:23Z
199.1
2019-12-10T10:44:25Z
199.6
2019-12-10T10:44:27Z
199.6
2019-12-10T10:44:29Z
200.1
2019-12-10T10:44:31Z
200.6
2019-12-10T10:44:33Z
200.6
2019-12-10T10:44:35Z
201.1
2019-12-10T10:44:37Z
201.5
2019-12-10T10:44:39Z
202
2019-12-10T10:44:41Z
202
2019-12-10T10:44:43Z
202.5
2019-12-10T10:44:45Z
202.5
2019-12-10T10:44:47Z
202.5
2019-12-10T10:44:49Z
203
2019-12-10T10:44:51Z
203
2019-12-10T10:44:53Z
203.5
2019-12-10T10:44:55Z
203.5
2019-12-10T10:44:57Z
203.9
2019-12-10T10:44:59Z
203.9
2019-12-10T10:45:01Z
203.9
2019-12-10T10:45:03Z
203.9
2019-12-10T10:45:05Z
204.4
2019-12-10T10:45:07Z
204.4
2019-12-10T10:45:09Z
204.9
2019-12-10T10:45:11Z
205.4
2019-12-10T10:45:13Z
205.9
2019-12-10T10:45:15Z
206.3
2019-12-10T10:45:17Z
206.3
2019-12-10T10:45:19Z
206.3
2019-12-10T10:45:21Z
206.3
2019-12-10T10:45:23Z
206.3
2019-12-10T10:45:25Z
206.3
2019-12-10T10:45:27Z
206.8
2019-12-10T10:45:29Z
206.8
2019-12-10T10:45:31Z
206.8
2019-12-10T10:45:33Z
207.3
2019-12-10T10:45:35Z
207.8
2019-12-10T10:45:37Z
207.8
2019-12-10T10:45:39Z
208.3
2019-12-10T10:45:41Z
208.3
2019-12-10T10:45:43Z
208.3
2019-12-10T10:45:45Z
208.3
2019-12-10T10:45:47Z
208.7
2019-12-10T10:45:49Z
209.2
2019-12-10T10:45:51Z
209.2
2019-12-10T10:45:53Z
209.7
2019-12-10T10:45:55Z
209.2
2019-12-10T10:45:57Z
209.2
2019-12-10T10:45:59Z
209.2
2019-12-10T10:46:01Z
209.2
2019-12-10T10:46:03Z
209.7
2019-12-10T10:46:05Z
210.2
2019-12-10T10:46:07Z
210.2
2019-12-10T10:46:09Z
210.2
2019-12-10T10:46:11Z
210.7
2019-12-10T10:46:13Z
210.7
2019-12-10T10:46:15Z
210.7
2019-12-10T10:46:17Z
210.7
2019-12-10T10:46:19Z
210.7
2019-12-10T10:46:21Z
210.7
2019-12-10T10:46:23Z
210.2
2019-12-10T10:46:25Z
209.7
2019-12-10T10:46:27Z
209.7
2019-12-10T10:46:29Z
209.7
2019-12-10T10:46:31Z
210.2
2019-12-10T10:46:33Z
210.2
2019-12-10T10:46:35Z
210.2
2019-12-10T10:46:37Z
210.2
2019-12-10T10:46:39Z
209.7
2019-12-10T10:46:41Z
209.7
2019-12-10T10:46:43Z
210.2
2019-12-10T10:46:45Z
210.2
2019-12-10T10:46:47Z
210.2
2019-12-10T10:46:49Z
210.7
2019-12-10T10:46:51Z
210.7
2019-12-10T10:46:53Z
210.7
2019-12-10T10:46:55Z
211.1
2019-12-10T10:46:57Z
211.6
2019-12-10T10:46:59Z
211.6
2019-12-10T10:47:01Z
212.1
2019-12-10T10:47:03Z
212.6
2019-12-10T10:47:05Z
213.1
2019-12-10T10:47:07Z
213.1
2019-12-10T10:47:09Z
212.1
2019-12-10T10:47:11Z
212.1
2019-12-10T10:47:13Z
212.1
2019-12-10T10:47:15Z
212.6
2019-12-10T10:47:17Z
212.6
2019-12-10T10:47:19Z
212.6
2019-12-10T10:47:21Z
213.1
2019-12-10T10:47:23Z
213.1
2019-12-10T10:47:25Z
213.6
2019-12-10T10:47:27Z
214
2019-12-10T10:47:29Z
214
2019-12-10T10:47:31Z
215
2019-12-10T10:47:33Z
216
2019-12-10T10:47:35Z
216.4
2019-12-10T10:47:37Z
217.4
2019-12-10T10:47:39Z
218.4
2019-12-10T10:47:41Z
218.8
2019-12-10T10:47:43Z
219.8
2019-12-10T10:47:45Z
220.8
2019-12-10T10:47:47Z
221.7
2019-12-10T10:47:49Z
223.2
2019-12-10T10:47:51Z
224.1
2019-12-10T10:47:53Z
224.1
2019-12-10T10:47:55Z
224.6
2019-12-10T10:47:57Z
225.6
2019-12-10T10:47:59Z
226.5
2019-12-10T10:48:01Z
227
2019-12-10T10:48:03Z
227.5
2019-12-10T10:48:05Z
228
2019-12-10T10:48:07Z
228.9
2019-12-10T10:48:09Z
229.4
2019-12-10T10:48:11Z
230.4
2019-12-10T10:48:13Z
230.9
2019-12-10T10:48:15Z
231.3
2019-12-10T10:48:17Z
231.3
2019-12-10T10:48:19Z
231.3
2019-12-10T10:48:21Z
231.8
2019-12-10T10:48:23Z
231.8
2019-12-10T10:48:25Z
232.3
2019-12-10T10:48:27Z
232.3
2019-12-10T10:48:29Z
232.3
2019-12-10T10:48:31Z
232.8
2019-12-10T10:48:33Z
231.3
2019-12-10T10:48:35Z
230.4
2019-12-10T10:48:37Z
230.4
2019-12-10T10:48:39Z
230.4
2019-12-10T10:48:41Z
230.4
2019-12-10T10:48:43Z
230.4
2019-12-10T10:48:45Z
229.9
2019-12-10T10:48:47Z
229.9
2019-12-10T10:48:49Z
229.4
2019-12-10T10:48:51Z
229.4
2019-12-10T10:48:53Z
229.4
2019-12-10T10:48:55Z
229.4
2019-12-10T10:48:57Z
228.9
2019-12-10T10:48:59Z
228.9
2019-12-10T10:49:01Z
228.9
2019-12-10T10:49:03Z
228.9
2019-12-10T10:49:05Z
229.9
2019-12-10T10:49:07Z
229.4
2019-12-10T10:49:09Z
229.9
2019-12-10T10:49:11Z
229.9
2019-12-10T10:49:13Z
229.9
2019-12-10T10:49:15Z
229.9
2019-12-10T10:49:17Z
230.4
2019-12-10T10:49:19Z
229.9
2019-12-10T10:49:21Z
229.9
2019-12-10T10:49:23Z
229.9
2019-12-10T10:49:25Z
229.9
2019-12-10T10:49:27Z
229.9
2019-12-10T10:49:29Z
229.9
2019-12-10T10:49:31Z
229.9
2019-12-10T10:49:33Z
229.9
2019-12-10T10:49:35Z
229.4
2019-12-10T10:49:37Z
229.9
2019-12-10T10:49:39Z
229.4
2019-12-10T10:49:41Z
229.4
2019-12-10T10:49:43Z
229.4
2019-12-10T10:49:45Z
229.4
2019-12-10T10:49:47Z
229.4
2019-12-10T10:49:49Z
229.4
2019-12-10T10:49:51Z
229.4
2019-12-10T10:49:53Z
229.4
2019-12-10T10:49:55Z
229.4
2019-12-10T10:49:57Z
228.9
2019-12-10T10:49:59Z
228.9
2019-12-10T10:50:01Z
229.4
2019-12-10T10:50:03Z
228.9
2019-12-10T10:50:05Z
228.9
2019-12-10T10:50:07Z
228.9
2019-12-10T10:50:09Z
228.9
2019-12-10T10:50:11Z
228.9
2019-12-10T10:50:13Z
228.9
2019-12-10T10:50:15Z
228.9
2019-12-10T10:50:17Z
228.9
2019-12-10T10:50:19Z
228.5
2019-12-10T10:50:21Z
228.5
2019-12-10T10:50:23Z
228.5
2019-12-10T10:50:25Z
228.9
2019-12-10T10:50:27Z
229.9
2019-12-10T10:50:29Z
229.9
2019-12-10T10:50:31Z
230.4
2019-12-10T10:50:33Z
230.4
2019-12-10T10:50:35Z
231.3
2019-12-10T10:50:37Z
231.3
2019-12-10T10:50:39Z
231.3
2019-12-10T10:50:41Z
231.3
2019-12-10T10:50:43Z
231.3
2019-12-10T10:50:45Z
231.8
2019-12-10T10:50:47Z
232.8
2019-12-10T10:50:49Z
232.8
2019-12-10T10:50:51Z
232.8
2019-12-10T10:50:53Z
233.3
2019-12-10T10:50:55Z
234.2
2019-12-10T10:50:57Z
234.7
2019-12-10T10:50:59Z
235.2
2019-12-10T10:51:01Z
235.7
2019-12-10T10:51:03Z
236.6
2019-12-10T10:51:05Z
237.1
2019-12-10T10:51:07Z
237.6
2019-12-10T10:51:09Z
237.6
2019-12-10T10:51:11Z
237.6
2019-12-10T10:51:13Z
238.1
2019-12-10T10:51:15Z
238.1
2019-12-10T10:51:17Z
238.1
2019-12-10T10:51:19Z
238.5
2019-12-10T10:51:21Z
238.5
2019-12-10T10:51:23Z
238.5
2019-12-10T10:51:25Z
239
2019-12-10T10:51:27Z
239
2019-12-10T10:51:29Z
239
2019-12-10T10:51:31Z
239.5
2019-12-10T10:51:33Z
240
2019-12-10T10:51:35Z
240.5
2019-12-10T10:51:37Z
240.9
2019-12-10T10:51:39Z
240.9
2019-12-10T10:51:41Z
241.4
2019-12-10T10:51:43Z
241.9
2019-12-10T10:51:45Z
242.4
2019-12-10T10:51:47Z
242.4
2019-12-10T10:51:49Z
242.9
2019-12-10T10:51:51Z
243.4
2019-12-10T10:51:53Z
243.8
2019-12-10T10:51:55Z
243.8
2019-12-10T10:51:57Z
243.8
2019-12-10T10:51:59Z
242.9
2019-12-10T10:52:01Z
242.9
2019-12-10T10:52:03Z
242.9
2019-12-10T10:52:05Z
243.4
2019-12-10T10:52:07Z
243.4
2019-12-10T10:52:09Z
243.4
2019-12-10T10:52:11Z
243.4
2019-12-10T10:52:13Z
243.4
2019-12-10T10:52:15Z
242.9
2019-12-10T10:52:17Z
242.9
2019-12-10T10:52:19Z
243.4
2019-12-10T10:52:21Z
243.4
2019-12-10T10:52:23Z
243.8
2019-12-10T10:52:25Z
243.8
2019-12-10T10:52:27Z
244.3
2019-12-10T10:52:29Z
244.3
2019-12-10T10:52:31Z
244.8
2019-12-10T10:52:33Z
245.3
2019-12-10T10:52:35Z
245.8
2019-12-10T10:52:37Z
245.8
2019-12-10T10:52:39Z
246.2
2019-12-10T10:52:41Z
246.7
2019-12-10T10:52:43Z
247.2
2019-12-10T10:52:45Z
247.2
2019-12-10T10:52:47Z
247.7
2019-12-10T10:52:49Z
247.7
2019-12-10T10:52:51Z
247.7
2019-12-10T10:52:53Z
248.2
2019-12-10T10:52:55Z
248.6
2019-12-10T10:52:57Z
249.1
2019-12-10T10:52:59Z
249.6
2019-12-10T10:53:01Z
250.1
2019-12-10T10:53:03Z
250.6
2019-12-10T10:53:05Z
251
2019-12-10T10:53:07Z
251
2019-12-10T10:53:09Z
251.5
2019-12-10T10:53:11Z
252
2019-12-10T10:53:13Z
252.5
2019-12-10T10:53:15Z
253
2019-12-10T10:53:17Z
253.4
2019-12-10T10:53:19Z
253.9
2019-12-10T10:53:21Z
254.4
2019-12-10T10:53:23Z
254.9
2019-12-10T10:53:25Z
254.9
2019-12-10T10:53:27Z
255.8
2019-12-10T10:53:29Z
255.8
2019-12-10T10:53:31Z
256.3
2019-12-10T10:53:33Z
256.8
2019-12-10T10:53:35Z
256.8
2019-12-10T10:53:37Z
256.8
2019-12-10T10:53:39Z
256.8
2019-12-10T10:53:41Z
256.8
2019-12-10T10:53:43Z
257.3
2019-12-10T10:53:45Z
257.3
2019-12-10T10:53:47Z
257.8
2019-12-10T10:53:49Z
257.8
2019-12-10T10:53:51Z
257.8
2019-12-10T10:53:53Z
257.8
2019-12-10T10:53:55Z
258.3
2019-12-10T10:53:57Z
258.3
2019-12-10T10:53:59Z
258.7
2019-12-10T10:54:01Z
258.7
2019-12-10T10:54:03Z
258.7
2019-12-10T10:54:05Z
258.3
2019-12-10T10:54:07Z
258.3
2019-12-10T10:54:09Z
258.3
2019-12-10T10:54:11Z
258.3
2019-12-10T10:54:13Z
258.3
2019-12-10T10:54:15Z
258.7
2019-12-10T10:54:17Z
259.2
2019-12-10T10:54:19Z
258.7
2019-12-10T10:54:21Z
259.7
2019-12-10T10:54:23Z
259.7
2019-12-10T10:54:25Z
259.7
2019-12-10T10:54:27Z
259.7
2019-12-10T10:54:29Z
259.7
2019-12-10T10:54:31Z
259.7
2019-12-10T10:54:33Z
259.7
2019-12-10T10:54:35Z
260.2
2019-12-10T10:54:37Z
260.2
2019-12-10T10:54:39Z
260.2
2019-12-10T10:54:41Z
260.7
2019-12-10T10:54:43Z
261.1
2019-12-10T10:54:45Z
261.1
2019-12-10T10:54:47Z
262.1
2019-12-10T10:54:49Z
262.6
2019-12-10T10:54:51Z
262.6
2019-12-10T10:54:53Z
263.1
2019-12-10T10:54:55Z
263.1
2019-12-10T10:54:57Z
263.1
2019-12-10T10:54:59Z
262.6
2019-12-10T10:55:01Z
262.6
2019-12-10T10:55:03Z
262.6
2019-12-10T10:55:05Z
262.6
2019-12-10T10:55:07Z
263.1
2019-12-10T10:55:09Z
263.1
2019-12-10T10:55:11Z
263.1
2019-12-10T10:55:13Z
263.1
2019-12-10T10:55:15Z
263.1
2019-12-10T10:55:17Z
263.1
2019-12-10T10:55:19Z
263.1
2019-12-10T10:55:21Z
263.1
2019-12-10T10:55:23Z
263.1
2019-12-10T10:55:25Z
262.6
2019-12-10T10:55:27Z
262.1
2019-12-10T10:55:29Z
262.1
2019-12-10T10:55:31Z
262.1
2019-12-10T10:55:33Z
262.1
2019-12-10T10:55:35Z
262.1
2019-12-10T10:55:37Z
263.1
2019-12-10T10:55:39Z
263.1
2019-12-10T10:55:41Z
263.1
2019-12-10T10:55:43Z
263.5
2019-12-10T10:55:45Z
264
2019-12-10T10:55:47Z
264.5
2019-12-10T10:55:49Z
265
2019-12-10T10:55:51Z
265.5
2019-12-10T10:55:53Z
265.9
2019-12-10T10:55:55Z
265.9
2019-12-10T10:55:57Z
266.4
2019-12-10T10:55:59Z
266.4
2019-12-10T10:56:01Z
266.4
2019-12-10T10:56:03Z
266.9
2019-12-10T10:56:05Z
266.9
2019-12-10T10:56:07Z
267.4
2019-12-10T10:56:09Z
267.4
2019-12-10T10:56:11Z
267.9
2019-12-10T10:56:13Z
267.9
2019-12-10T10:56:15Z
268.3
2019-12-10T10:56:17Z
268.3
2019-12-10T10:56:19Z
268.3
2019-12-10T10:56:21Z
268.8
2019-12-10T10:56:23Z
268.8
2019-12-10T10:56:25Z
268.3
2019-12-10T10:56:27Z
268.3
2019-12-10T10:56:29Z
267.9
2019-12-10T10:56:31Z
267.9
2019-12-10T10:56:33Z
267.4
2019-12-10T10:56:35Z
266.9
2019-12-10T10:56:37Z
267.4
2019-12-10T10:56:39Z
267.9
2019-12-10T10:56:41Z
267.9
2019-12-10T10:56:43Z
267.9
2019-12-10T10:56:45Z
268.3
2019-12-10T10:56:47Z
268.3
2019-12-10T10:56:49Z
268.8
2019-12-10T10:56:51Z
268.8
2019-12-10T10:56:53Z
268.8
2019-12-10T10:56:55Z
268.8
2019-12-10T10:56:57Z
268.8
2019-12-10T10:56:59Z
269.3
2019-12-10T10:57:01Z
269.3
2019-12-10T10:57:03Z
269.3
2019-12-10T10:57:05Z
269.3
2019-12-10T10:57:07Z
269.8
2019-12-10T10:57:09Z
269.8
2019-12-10T10:57:11Z
270.3
2019-12-10T10:57:13Z
270.3
2019-12-10T10:57:15Z
270.3
2019-12-10T10:57:17Z
270.7
2019-12-10T10:57:19Z
270.3
2019-12-10T10:57:21Z
270.3
2019-12-10T10:57:23Z
269.8
2019-12-10T10:57:25Z
270.3
2019-12-10T10:57:27Z
270.3
2019-12-10T10:57:29Z
270.3
2019-12-10T10:57:31Z
270.7
2019-12-10T10:57:33Z
270.7
2019-12-10T10:57:35Z
271.2
2019-12-10T10:57:37Z
271.2
2019-12-10T10:57:39Z
272.2
2019-12-10T10:57:41Z
272.2
2019-12-10T10:57:43Z
272.7
2019-12-10T10:57:45Z
273.2
2019-12-10T10:57:47Z
274.6
2019-12-10T10:57:49Z
275.6
2019-12-10T10:57:51Z
275.6
2019-12-10T10:57:53Z
275.6
2019-12-10T10:57:55Z
276
2019-12-10T10:57:57Z
276
2019-12-10T10:57:59Z
277
2019-12-10T10:58:01Z
277
2019-12-10T10:58:03Z
277.5
2019-12-10T10:58:05Z
277.5
2019-12-10T10:58:07Z
278
2019-12-10T10:58:09Z
278
2019-12-10T10:58:11Z
278
2019-12-10T10:58:13Z
278
2019-12-10T10:58:15Z
278
2019-12-10T10:58:17Z
278.4
2019-12-10T10:58:19Z
278.4
2019-12-10T10:58:21Z
278.9
2019-12-10T10:58:23Z
279.4
2019-12-10T10:58:25Z
279.9
2019-12-10T10:58:27Z
279.9
2019-12-10T10:58:29Z
279.9
2019-12-10T10:58:31Z
279.9
2019-12-10T10:58:33Z
280.4
2019-12-10T10:58:35Z
280.8
2019-12-10T10:58:37Z
281.3
2019-12-10T10:58:39Z
281.3
2019-12-10T10:58:41Z
281.3
2019-12-10T10:58:43Z
281.3
2019-12-10T10:58:45Z
281.3
2019-12-10T10:58:47Z
280.8
2019-12-10T10:58:49Z
280.8
2019-12-10T10:58:51Z
281.3
2019-12-10T10:58:53Z
281.8
2019-12-10T10:58:55Z
282.3
2019-12-10T10:58:57Z
282.3
2019-12-10T10:58:59Z
282.8
2019-12-10T10:59:01Z
283.2
2019-12-10T10:59:03Z
283.2
2019-12-10T10:59:05Z
283.7
2019-12-10T10:59:07Z
283.7
2019-12-10T10:59:09Z
284.2
2019-12-10T10:59:11Z
284.2
2019-12-10T10:59:13Z
284.7
2019-12-10T10:59:15Z
285.2
2019-12-10T10:59:17Z
285.2
2019-12-10T10:59:19Z
285.2
2019-12-10T10:59:21Z
285.6
2019-12-10T10:59:23Z
285.6
2019-12-10T10:59:25Z
285.6
2019-12-10T10:59:27Z
285.6
2019-12-10T10:59:29Z
286.1
2019-12-10T10:59:31Z
286.1
2019-12-10T10:59:33Z
286.1
2019-12-10T10:59:35Z
286.6
2019-12-10T10:59:37Z
286.6
2019-12-10T10:59:39Z
286.1
2019-12-10T10:59:41Z
287.1
2019-12-10T10:59:43Z
287.6
2019-12-10T10:59:45Z
287.1
2019-12-10T10:59:47Z
287.1
2019-12-10T10:59:49Z
287.6
2019-12-10T10:59:51Z
287.1
2019-12-10T10:59:53Z
287.6
2019-12-10T10:59:55Z
288.1
2019-12-10T10:59:57Z
288.1
2019-12-10T10:59:59Z
288.1
2019-12-10T11:00:01Z
288.1
2019-12-10T11:00:03Z
288.1
2019-12-10T11:00:05Z
288.1
2019-12-10T11:00:07Z
288.1
2019-12-10T11:00:09Z
287.6
2019-12-10T11:00:11Z
287.1
2019-12-10T11:00:13Z
287.1
2019-12-10T11:00:15Z
287.1
2019-12-10T11:00:17Z
286.6
2019-12-10T11:00:19Z
286.6
2019-12-10T11:00:21Z
286.6
2019-12-10T11:00:23Z
286.1
2019-12-10T11:00:25Z
286.1
2019-12-10T11:00:27Z
285.6
2019-12-10T11:00:29Z
285.2
2019-12-10T11:00:31Z
285.2
2019-12-10T11:00:33Z
285.6
2019-12-10T11:00:35Z
285.6
2019-12-10T11:00:37Z
285.6
2019-12-10T11:00:39Z
285.6
2019-12-10T11:00:41Z
286.1
2019-12-10T11:00:43Z
286.1
2019-12-10T11:00:45Z
286.1
2019-12-10T11:00:47Z
286.1
2019-12-10T11:00:49Z
286.1
2019-12-10T11:00:51Z
286.1
2019-12-10T11:00:53Z
286.6
2019-12-10T11:00:55Z
286.6
2019-12-10T11:00:57Z
286.1
2019-12-10T11:00:59Z
286.1
2019-12-10T11:01:01Z
286.1
2019-12-10T11:01:03Z
285.6
2019-12-10T11:01:05Z
285.6
2019-12-10T11:01:07Z
285.6
2019-12-10T11:01:09Z
285.6
2019-12-10T11:01:11Z
285.6
2019-12-10T11:01:13Z
285.6
2019-12-10T11:01:15Z
285.6
2019-12-10T11:01:17Z
286.1
2019-12-10T11:01:19Z
286.1
2019-12-10T11:01:21Z
286.1
2019-12-10T11:01:23Z
285.6
2019-12-10T11:01:25Z
286.1
2019-12-10T11:01:27Z
286.1
2019-12-10T11:01:29Z
286.1
2019-12-10T11:01:31Z
285.6
2019-12-10T11:01:33Z
285.6
2019-12-10T11:01:35Z
285.6
2019-12-10T11:01:37Z
285.6
2019-12-10T11:01:39Z
285.6
2019-12-10T11:01:41Z
285.2
2019-12-10T11:01:43Z
285.2
2019-12-10T11:01:45Z
284.7
2019-12-10T11:01:47Z
284.7
2019-12-10T11:01:49Z
284.2
2019-12-10T11:01:51Z
284.2
2019-12-10T11:01:53Z
284.2
2019-12-10T11:01:55Z
283.7
2019-12-10T11:01:57Z
283.2
2019-12-10T11:01:59Z
282.8
2019-12-10T11:02:01Z
282.3
2019-12-10T11:02:03Z
281.8
2019-12-10T11:02:05Z
281.3
2019-12-10T11:02:07Z
280.8
2019-12-10T11:02:09Z
280.4
2019-12-10T11:02:11Z
279.9
2019-12-10T11:02:13Z
279.9
2019-12-10T11:02:15Z
279.4
2019-12-10T11:02:17Z
279.9
2019-12-10T11:02:19Z
279.9
2019-12-10T11:02:21Z
279.9
2019-12-10T11:02:23Z
280.4
2019-12-10T11:02:25Z
281.3
2019-12-10T11:02:27Z
281.3
2019-12-10T11:02:29Z
281.3
2019-12-10T11:02:31Z
281.3
2019-12-10T11:02:33Z
281.3
2019-12-10T11:02:35Z
281.3
2019-12-10T11:02:37Z
281.3
2019-12-10T11:02:39Z
281.3
2019-12-10T11:02:41Z
281.3
2019-12-10T11:02:43Z
281.3
2019-12-10T11:02:45Z
281.8
2019-12-10T11:02:47Z
282.3
2019-12-10T11:02:49Z
283.2
2019-12-10T11:02:51Z
283.2
2019-12-10T11:02:53Z
284.7
2019-12-10T11:02:55Z
285.2
2019-12-10T11:02:57Z
286.1
2019-12-10T11:02:59Z
286.6
2019-12-10T11:03:01Z
288.1
2019-12-10T11:03:03Z
288.1
2019-12-10T11:03:05Z
288.1
2019-12-10T11:03:07Z
288.1
2019-12-10T11:03:09Z
289
2019-12-10T11:03:11Z
290
2019-12-10T11:03:13Z
290.5
2019-12-10T11:03:15Z
290.5
2019-12-10T11:03:17Z
290.5
2019-12-10T11:03:19Z
290.5
2019-12-10T11:03:21Z
290.5
2019-12-10T11:03:23Z
290
2019-12-10T11:03:25Z
290
2019-12-10T11:03:27Z
290
2019-12-10T11:03:29Z
290
2019-12-10T11:03:31Z
289.5
2019-12-10T11:03:33Z
289
2019-12-10T11:03:35Z
289
2019-12-10T11:03:37Z
289
2019-12-10T11:03:39Z
289
2019-12-10T11:03:41Z
289
2019-12-10T11:03:43Z
289
2019-12-10T11:03:45Z
289
2019-12-10T11:03:47Z
288.5
2019-12-10T11:03:49Z
288.1
2019-12-10T11:03:51Z
288.5
2019-12-10T11:03:53Z
288.5
2019-12-10T11:03:55Z
288.1
2019-12-10T11:03:57Z
288.1
2019-12-10T11:03:59Z
288.1
2019-12-10T11:04:01Z
288.1
2019-12-10T11:04:03Z
288.1
2019-12-10T11:04:05Z
288.1
2019-12-10T11:04:07Z
287.6
2019-12-10T11:04:09Z
288.1
2019-12-10T11:04:11Z
288.5
2019-12-10T11:04:13Z
290
2019-12-10T11:04:15Z
290
2019-12-10T11:04:17Z
290
2019-12-10T11:04:19Z
290
2019-12-10T11:04:21Z
290
2019-12-10T11:04:23Z
290
2019-12-10T11:04:25Z
290
2019-12-10T11:04:27Z
290
2019-12-10T11:04:29Z
290.5
2019-12-10T11:04:31Z
290
2019-12-10T11:04:33Z
290
2019-12-10T11:04:35Z
290
2019-12-10T11:04:37Z
290.5
2019-12-10T11:04:39Z
290.9
2019-12-10T11:04:41Z
290.9
2019-12-10T11:04:43Z
290.9
2019-12-10T11:04:45Z
290.9
2019-12-10T11:04:47Z
290.9
2019-12-10T11:04:49Z
290.9
2019-12-10T11:04:51Z
290.9
2019-12-10T11:04:53Z
290.9
2019-12-10T11:04:55Z
290.9
2019-12-10T11:04:57Z
290.9
2019-12-10T11:04:59Z
290.9
2019-12-10T11:05:01Z
290.9
2019-12-10T11:05:03Z
290.9
2019-12-10T11:05:05Z
290.9
2019-12-10T11:05:07Z
290.9
2019-12-10T11:05:09Z
290.9
2019-12-10T11:05:11Z
290.9
2019-12-10T11:05:13Z
290.9
2019-12-10T11:05:15Z
290.9
2019-12-10T11:05:17Z
290.9
2019-12-10T11:05:19Z
290.9
2019-12-10T11:05:21Z
290.9
2019-12-10T11:05:23Z
290.9
2019-12-10T11:05:25Z
290.9
2019-12-10T11:05:27Z
290.9
2019-12-10T11:05:29Z
290.9
2019-12-10T11:05:31Z
290.9
2019-12-10T11:05:33Z
290.9
2019-12-10T11:05:35Z
290.9
2019-12-10T11:05:37Z
291.4
2019-12-10T11:05:39Z
291.9
2019-12-10T11:05:41Z
291.9
2019-12-10T11:05:43Z
291.9
2019-12-10T11:05:45Z
291.9
2019-12-10T11:05:47Z
291.9
2019-12-10T11:05:49Z
291.9
2019-12-10T11:05:51Z
292.4
2019-12-10T11:05:53Z
292.9
2019-12-10T11:05:55Z
293.3
2019-12-10T11:05:57Z
293.8
2019-12-10T11:05:59Z
294.3
2019-12-10T11:06:01Z
294.8
2019-12-10T11:06:03Z
295.3
2019-12-10T11:06:05Z
295.7
2019-12-10T11:06:07Z
296.2
2019-12-10T11:06:09Z
296.7
2019-12-10T11:06:11Z
297.2
2019-12-10T11:06:13Z
297.2
2019-12-10T11:06:15Z
297.7
2019-12-10T11:06:17Z
297.2
2019-12-10T11:06:19Z
297.2
2019-12-10T11:06:21Z
297.2
2019-12-10T11:06:23Z
298.1
2019-12-10T11:06:25Z
299.1
2019-12-10T11:06:27Z
299.6
2019-12-10T11:06:29Z
300.1
2019-12-10T11:06:31Z
300.5
2019-12-10T11:06:33Z
301
2019-12-10T11:06:35Z
300.5
2019-12-10T11:06:37Z
300.5
2019-12-10T11:06:39Z
302
2019-12-10T11:06:41Z
302
2019-12-10T11:06:43Z
302.5
2019-12-10T11:06:45Z
302.5
2019-12-10T11:06:47Z
303
2019-12-10T11:06:49Z
303
2019-12-10T11:06:51Z
303.4
2019-12-10T11:06:53Z
303.4
2019-12-10T11:06:55Z
304.4
2019-12-10T11:06:57Z
304.9
2019-12-10T11:06:59Z
305.4
2019-12-10T11:07:01Z
305.8
2019-12-10T11:07:03Z
306.3
2019-12-10T11:07:05Z
306.8
2019-12-10T11:07:07Z
306.8
2019-12-10T11:07:09Z
307.3
2019-12-10T11:07:11Z
307.3
2019-12-10T11:07:13Z
307.8
2019-12-10T11:07:15Z
307.8
2019-12-10T11:07:17Z
307.8
2019-12-10T11:07:19Z
307.8
2019-12-10T11:07:21Z
307.8
2019-12-10T11:07:23Z
308.2
2019-12-10T11:07:25Z
309.2
2019-12-10T11:07:27Z
309.2
2019-12-10T11:07:29Z
309.7
2019-12-10T11:07:31Z
310.2
2019-12-10T11:07:33Z
310.6
2019-12-10T11:07:35Z
311.1
2019-12-10T11:07:37Z
311.6
2019-12-10T11:07:39Z
312.6
2019-12-10T11:07:41Z
312.6
2019-12-10T11:07:43Z
313
2019-12-10T11:07:45Z
313
2019-12-10T11:07:47Z
312.6
2019-12-10T11:07:49Z
312.6
2019-12-10T11:07:51Z
313
2019-12-10T11:07:53Z
313.5
2019-12-10T11:07:55Z
313.5
2019-12-10T11:07:57Z
314
2019-12-10T11:07:59Z
314.5
2019-12-10T11:08:01Z
314.5
2019-12-10T11:08:03Z
315
2019-12-10T11:08:05Z
315
2019-12-10T11:08:07Z
315.4
2019-12-10T11:08:09Z
315.4
2019-12-10T11:08:11Z
315.9
2019-12-10T11:08:13Z
315.9
2019-12-10T11:08:15Z
316.4
2019-12-10T11:08:17Z
316.4
2019-12-10T11:08:19Z
316.9
2019-12-10T11:08:21Z
316.9
2019-12-10T11:08:23Z
317.4
2019-12-10T11:08:25Z
317.4
2019-12-10T11:08:27Z
317.4
2019-12-10T11:08:29Z
317.4
2019-12-10T11:08:31Z
317.4
2019-12-10T11:08:33Z
317.4
2019-12-10T11:08:35Z
317.4
2019-12-10T11:08:37Z
317.4
2019-12-10T11:08:39Z
317.9
2019-12-10T11:08:41Z
317.9
2019-12-10T11:08:43Z
317.9
2019-12-10T11:08:45Z
317.9
2019-12-10T11:08:47Z
317.9
2019-12-10T11:08:49Z
318.3
2019-12-10T11:08:51Z
318.3
2019-12-10T11:08:53Z
318.8
2019-12-10T11:08:55Z
318.8
2019-12-10T11:08:57Z
318.8
2019-12-10T11:08:59Z
318.8
2019-12-10T11:09:01Z
319.3
2019-12-10T11:09:03Z
319.8
2019-12-10T11:09:05Z
319.8
2019-12-10T11:09:07Z
320.3
2019-12-10T11:09:09Z
320.7
2019-12-10T11:09:11Z
320.7
2019-12-10T11:09:13Z
321.2
2019-12-10T11:09:15Z
321.7
2019-12-10T11:09:17Z
321.7
2019-12-10T11:09:19Z
322.2
2019-12-10T11:09:21Z
322.7
2019-12-10T11:09:23Z
323.1
2019-12-10T11:09:25Z
323.6
2019-12-10T11:09:27Z
323.6
2019-12-10T11:09:29Z
324.1
2019-12-10T11:09:31Z
324.1
2019-12-10T11:09:33Z
324.1
2019-12-10T11:09:35Z
324.1
2019-12-10T11:09:37Z
324.1
2019-12-10T11:09:39Z
324.1
2019-12-10T11:09:41Z
324.1
2019-12-10T11:09:43Z
324.1
2019-12-10T11:09:45Z
324.1
2019-12-10T11:09:47Z
323.6
2019-12-10T11:09:49Z
323.6
2019-12-10T11:09:51Z
323.1
2019-12-10T11:09:53Z
323.1
2019-12-10T11:09:55Z
323.1
2019-12-10T11:09:57Z
323.1
2019-12-10T11:09:59Z
322.7
2019-12-10T11:10:01Z
322.7
2019-12-10T11:10:03Z
322.7
2019-12-10T11:10:05Z
322.7
2019-12-10T11:10:07Z
322.7
2019-12-10T11:10:09Z
322.7
2019-12-10T11:10:11Z
322.7
2019-12-10T11:10:13Z
322.7
2019-12-10T11:10:15Z
322.7
2019-12-10T11:10:17Z
322.7
2019-12-10T11:10:19Z
322.7
2019-12-10T11:10:21Z
322.7
2019-12-10T11:10:23Z
322.7
2019-12-10T11:10:25Z
322.7
2019-12-10T11:10:27Z
322.7
2019-12-10T11:10:29Z
322.7
2019-12-10T11:10:31Z
322.7
2019-12-10T11:10:33Z
322.7
2019-12-10T11:10:35Z
322.7
2019-12-10T11:10:37Z
322.7
2019-12-10T11:10:39Z
322.7
2019-12-10T11:10:41Z
322.7
2019-12-10T11:10:43Z
322.7
2019-12-10T11:10:45Z
322.7
2019-12-10T11:10:47Z
322.7
2019-12-10T11:10:49Z
322.2
2019-12-10T11:10:51Z
321.7
2019-12-10T11:10:53Z
321.7
2019-12-10T11:10:55Z
321.7
2019-12-10T11:10:57Z
322.2
2019-12-10T11:10:59Z
321.7
2019-12-10T11:11:01Z
321.7
2019-12-10T11:11:03Z
321.7
2019-12-10T11:11:05Z
321.7
2019-12-10T11:11:07Z
321.7
2019-12-10T11:11:09Z
321.7
2019-12-10T11:11:11Z
321.7
2019-12-10T11:11:13Z
321.7
2019-12-10T11:11:15Z
321.7
2019-12-10T11:11:17Z
321.7
2019-12-10T11:11:19Z
321.7
2019-12-10T11:11:21Z
321.7
2019-12-10T11:11:23Z
321.7
2019-12-10T11:11:25Z
321.7
2019-12-10T11:11:27Z
321.7
2019-12-10T11:11:29Z
321.7
2019-12-10T11:11:31Z
321.7
2019-12-10T11:11:33Z
321.2
2019-12-10T11:11:35Z
321.7
2019-12-10T11:11:37Z
321.2
2019-12-10T11:11:39Z
320.7
2019-12-10T11:11:41Z
320.7
2019-12-10T11:11:43Z
320.7
2019-12-10T11:11:45Z
320.7
2019-12-10T11:11:47Z
320.7
2019-12-10T11:11:49Z
320.7
2019-12-10T11:11:51Z
320.7
2019-12-10T11:11:53Z
320.7
2019-12-10T11:11:55Z
321.2
2019-12-10T11:11:57Z
321.2
2019-12-10T11:11:59Z
321.2
2019-12-10T11:12:01Z
321.2
2019-12-10T11:12:03Z
321.2
2019-12-10T11:12:05Z
321.2
2019-12-10T11:12:07Z
321.2
2019-12-10T11:12:09Z
321.2
2019-12-10T11:12:11Z
321.2
2019-12-10T11:12:13Z
321.2
2019-12-10T11:12:15Z
321.2
2019-12-10T11:12:17Z
321.2
2019-12-10T11:12:19Z
321.2
2019-12-10T11:12:21Z
321.2
2019-12-10T11:12:23Z
321.2
2019-12-10T11:12:25Z
321.2
2019-12-10T11:12:27Z
321.2
2019-12-10T11:12:29Z
321.2
2019-12-10T11:12:31Z
321.2
2019-12-10T11:12:33Z
321.2
2019-12-10T11:12:35Z
321.2
2019-12-10T11:12:37Z
321.2
2019-12-10T11:12:39Z
321.2
2019-12-10T11:12:41Z
321.2
2019-12-10T11:12:43Z
321.2
2019-12-10T11:12:45Z
321.2
2019-12-10T11:12:47Z
321.2
2019-12-10T11:12:49Z
321.2
2019-12-10T11:12:51Z
321.2
2019-12-10T11:12:53Z
321.2
2019-12-10T11:12:55Z
321.2
2019-12-10T11:12:57Z
321.2
2019-12-10T11:12:59Z
321.2
2019-12-10T11:13:01Z
321.2
2019-12-10T11:13:03Z
321.2
2019-12-10T11:13:05Z
321.2
2019-12-10T11:13:07Z
321.2
2019-12-10T11:13:09Z
321.2
2019-12-10T11:13:11Z
321.2
2019-12-10T11:13:13Z
321.2
2019-12-10T11:13:15Z
321.2
2019-12-10T11:13:17Z
321.2
2019-12-10T11:13:19Z
321.2
2019-12-10T11:13:21Z
321.2
2019-12-10T11:13:23Z
321.2
2019-12-10T11:13:25Z
321.2
2019-12-10T11:13:27Z
321.2
2019-12-10T11:13:29Z
321.2
2019-12-10T11:13:31Z
321.2
2019-12-10T11:13:33Z
321.2
2019-12-10T11:13:35Z
321.2
2019-12-10T11:13:37Z
321.2
2019-12-10T11:13:39Z
321.2
2019-12-10T11:13:41Z
320.7
2019-12-10T11:13:43Z
320.7
2019-12-10T11:13:45Z
320.7
2019-12-10T11:13:47Z
320.7
2019-12-10T11:13:49Z
320.7
2019-12-10T11:13:51Z
320.7
2019-12-10T11:13:53Z
320.7
2019-12-10T11:13:55Z
320.7
2019-12-10T11:13:57Z
320.7
2019-12-10T11:13:59Z
320.7
2019-12-10T11:14:01Z
320.7
2019-12-10T11:14:03Z
320.7
2019-12-10T11:14:05Z
320.7
2019-12-10T11:14:07Z
320.7
2019-12-10T11:14:09Z
320.7
2019-12-10T11:14:11Z
320.7
2019-12-10T11:14:13Z
320.7
2019-12-10T11:14:15Z
320.7
2019-12-10T11:14:17Z
320.7
2019-12-10T11:14:19Z
320.7
2019-12-10T11:14:21Z
320.7
2019-12-10T11:14:23Z
320.7
2019-12-10T11:14:25Z
320.7
2019-12-10T11:14:27Z
320.7
2019-12-10T11:14:29Z
320.7
2019-12-10T11:14:31Z
320.7
2019-12-10T11:14:33Z
320.7
2019-12-10T11:14:35Z
320.7
2019-12-10T11:14:37Z
320.7
2019-12-10T11:14:39Z
320.7
2019-12-10T11:14:41Z
320.7
2019-12-10T11:14:43Z
320.7
2019-12-10T11:14:45Z
320.7
2019-12-10T11:14:47Z
320.7
2019-12-10T11:14:49Z
320.7
2019-12-10T11:14:51Z
320.7
2019-12-10T11:14:53Z
320.7
2019-12-10T11:14:55Z
320.7
2019-12-10T11:14:57Z
320.7
2019-12-10T11:14:59Z
320.7
2019-12-10T11:15:01Z
320.7
2019-12-10T11:15:03Z
320.7
2019-12-10T11:15:05Z
320.7
2019-12-10T11:15:07Z
320.7
2019-12-10T11:15:09Z
320.7
2019-12-10T11:15:11Z
320.7
2019-12-10T11:15:13Z
320.7
2019-12-10T11:15:15Z
320.7
2019-12-10T11:15:17Z
320.7
2019-12-10T11:15:19Z
320.7
2019-12-10T11:15:21Z
320.7
2019-12-10T11:15:23Z
320.7
2019-12-10T11:15:25Z
320.7
2019-12-10T11:15:27Z
320.7
2019-12-10T11:15:29Z
320.7
2019-12-10T11:15:31Z
320.7
2019-12-10T11:15:33Z
320.7
2019-12-10T11:15:35Z
320.7
2019-12-10T11:15:37Z
320.7
2019-12-10T11:15:39Z
320.7
2019-12-10T11:15:41Z
320.7
2019-12-10T11:15:43Z
320.7
2019-12-10T11:15:45Z
320.7
2019-12-10T11:15:47Z
320.7
2019-12-10T11:15:49Z
320.7
2019-12-10T11:15:51Z
320.7
2019-12-10T11:15:53Z
320.7
2019-12-10T11:15:55Z
320.7
2019-12-10T11:15:57Z
320.7
2019-12-10T11:15:59Z
320.7
2019-12-10T11:16:01Z
320.7
2019-12-10T11:16:03Z
320.7
2019-12-10T11:16:05Z
320.7
2019-12-10T11:16:07Z
320.7
2019-12-10T11:16:09Z
320.7
2019-12-10T11:16:11Z
320.7
2019-12-10T11:16:13Z
320.7
2019-12-10T11:16:15Z
320.7
2019-12-10T11:16:17Z
320.7
2019-12-10T11:16:19Z
320.7
2019-12-10T11:16:21Z
320.7
2019-12-10T11:16:23Z
320.7
2019-12-10T11:16:25Z
320.7
2019-12-10T11:16:27Z
320.7
2019-12-10T11:16:29Z
320.7
2019-12-10T11:16:31Z
320.7
2019-12-10T11:16:33Z
320.7
2019-12-10T11:16:35Z
320.7
2019-12-10T11:16:37Z
320.7
2019-12-10T11:16:39Z
320.7
2019-12-10T11:16:41Z
320.7
2019-12-10T11:16:43Z
320.7
2019-12-10T11:16:45Z
320.7
2019-12-10T11:16:47Z
320.7
2019-12-10T11:16:49Z
320.7
2019-12-10T11:16:51Z
320.7
2019-12-10T11:16:53Z
320.7
2019-12-10T11:16:55Z
320.7
2019-12-10T11:16:57Z
320.7
2019-12-10T11:16:59Z
320.7
2019-12-10T11:17:01Z
320.7
2019-12-10T11:17:03Z
320.7
2019-12-10T11:17:05Z
320.7
2019-12-10T11:17:07Z
320.7
2019-12-10T11:17:09Z
320.7
2019-12-10T11:17:11Z
320.7
2019-12-10T11:17:13Z
320.7
2019-12-10T11:17:15Z
320.7
2019-12-10T11:17:17Z
320.7
2019-12-10T11:17:19Z
320.7
2019-12-10T11:17:21Z
320.7
2019-12-10T11:17:23Z
320.7
2019-12-10T11:17:25Z
320.7
2019-12-10T11:17:27Z
320.7
2019-12-10T11:17:29Z
320.7
2019-12-10T11:17:31Z
320.3
2019-12-10T11:17:33Z
320.3
2019-12-10T11:17:35Z
320.3
2019-12-10T11:17:37Z
320.3
2019-12-10T11:17:39Z
320.3
2019-12-10T11:17:41Z
320.3
2019-12-10T11:17:43Z
320.3
2019-12-10T11:17:45Z
320.3
2019-12-10T11:17:47Z
320.3
2019-12-10T11:17:49Z
320.3
2019-12-10T11:17:51Z
320.3
2019-12-10T11:17:53Z
320.3
2019-12-10T11:17:55Z
320.3
2019-12-10T11:17:57Z
320.3
2019-12-10T11:17:59Z
320.3
2019-12-10T11:18:01Z
320.3
2019-12-10T11:18:03Z
320.3
2019-12-10T11:18:05Z
320.3
2019-12-10T11:18:07Z
319.8
2019-12-10T11:18:09Z
319.8
2019-12-10T11:18:11Z
319.8
2019-12-10T11:18:13Z
319.8
2019-12-10T11:18:15Z
319.8
2019-12-10T11:18:17Z
319.8
2019-12-10T11:18:19Z
319.8
2019-12-10T11:18:21Z
319.8
2019-12-10T11:18:23Z
319.8
2019-12-10T11:18:25Z
319.8
2019-12-10T11:18:27Z
320.3
2019-12-10T11:18:29Z
320.3
2019-12-10T11:18:31Z
320.3
2019-12-10T11:18:33Z
320.3
2019-12-10T11:18:35Z
320.3
2019-12-10T11:18:37Z
320.7
2019-12-10T11:18:39Z
320.7
2019-12-10T11:18:41Z
321.2
2019-12-10T11:18:43Z
321.2
2019-12-10T11:18:45Z
321.7
2019-12-10T11:18:47Z
321.7
2019-12-10T11:18:49Z
322.2
2019-12-10T11:18:51Z
322.7
2019-12-10T11:18:53Z
322.7
2019-12-10T11:18:55Z
323.1
2019-12-10T11:18:57Z
323.1
2019-12-10T11:18:59Z
323.6
2019-12-10T11:19:01Z
323.6
2019-12-10T11:19:03Z
323.6
2019-12-10T11:19:05Z
324.1
2019-12-10T11:19:07Z
324.6
2019-12-10T11:19:09Z
325.1
2019-12-10T11:19:11Z
325.5
2019-12-10T11:19:13Z
326
2019-12-10T11:19:15Z
326.5
2019-12-10T11:19:17Z
327
2019-12-10T11:19:19Z
327.5
2019-12-10T11:19:21Z
327.9
2019-12-10T11:19:23Z
328.4
2019-12-10T11:19:25Z
328.9
2019-12-10T11:19:27Z
328.9
2019-12-10T11:19:29Z
328.9
2019-12-10T11:19:31Z
328.9
2019-12-10T11:19:33Z
329.4
2019-12-10T11:19:35Z
329.9
2019-12-10T11:19:37Z
329.9
2019-12-10T11:19:39Z
330.4
2019-12-10T11:19:41Z
330.8
2019-12-10T11:19:43Z
331.3
2019-12-10T11:19:45Z
331.3
2019-12-10T11:19:47Z
331.8
2019-12-10T11:19:49Z
332.3
2019-12-10T11:19:51Z
332.3
2019-12-10T11:19:53Z
332.8
2019-12-10T11:19:55Z
332.8
2019-12-10T11:19:57Z
332.8
2019-12-10T11:19:59Z
333.2
2019-12-10T11:20:01Z
333.2
2019-12-10T11:20:03Z
333.7
2019-12-10T11:20:05Z
333.7
2019-12-10T11:20:07Z
334.2
2019-12-10T11:20:09Z
334.2
2019-12-10T11:20:11Z
334.2
2019-12-10T11:20:13Z
334.2
2019-12-10T11:20:15Z
334.2
2019-12-10T11:20:17Z
334.2
2019-12-10T11:20:19Z
334.2
2019-12-10T11:20:21Z
334.2
2019-12-10T11:20:23Z
334.2
2019-12-10T11:20:25Z
334.2
2019-12-10T11:20:27Z
334.2
2019-12-10T11:20:29Z
334.7
2019-12-10T11:20:31Z
334.7
2019-12-10T11:20:33Z
334.7
2019-12-10T11:20:35Z
334.7
2019-12-10T11:20:37Z
334.7
2019-12-10T11:20:39Z
334.7
2019-12-10T11:20:41Z
334.2
2019-12-10T11:20:43Z
334.7
2019-12-10T11:20:45Z
334.7
2019-12-10T11:20:47Z
335.2
2019-12-10T11:20:49Z
335.6
2019-12-10T11:20:51Z
335.6
2019-12-10T11:20:53Z
335.2
2019-12-10T11:20:55Z
335.6
2019-12-10T11:20:57Z
335.2
2019-12-10T11:20:59Z
335.2
2019-12-10T11:21:01Z
335.2
2019-12-10T11:21:03Z
335.2
2019-12-10T11:21:05Z
335.2
2019-12-10T11:21:07Z
334.7
2019-12-10T11:21:09Z
334.7
2019-12-10T11:21:11Z
334.2
2019-12-10T11:21:13Z
334.2
2019-12-10T11:21:15Z
334.2
2019-12-10T11:21:17Z
334.7
2019-12-10T11:21:19Z
335.2
2019-12-10T11:21:21Z
335.6
2019-12-10T11:21:23Z
336.1
2019-12-10T11:21:25Z
336.6
2019-12-10T11:21:27Z
336.1
2019-12-10T11:21:29Z
335.6
2019-12-10T11:21:31Z
335.6
2019-12-10T11:21:33Z
335.6
2019-12-10T11:21:35Z
335.2
2019-12-10T11:21:37Z
334.7
2019-12-10T11:21:39Z
333.7
2019-12-10T11:21:41Z
333.7
2019-12-10T11:21:43Z
333.7
2019-12-10T11:21:45Z
333.7
2019-12-10T11:21:47Z
333.7
2019-12-10T11:21:49Z
333.7
2019-12-10T11:21:51Z
333.2
2019-12-10T11:21:53Z
333.2
2019-12-10T11:21:55Z
333.7
2019-12-10T11:21:57Z
334.2
2019-12-10T11:21:59Z
334.7
2019-12-10T11:22:01Z
333.7
2019-12-10T11:22:03Z
334.2
2019-12-10T11:22:05Z
334.7
2019-12-10T11:22:07Z
335.6
2019-12-10T11:22:09Z
335.2
2019-12-10T11:22:11Z
334.7
2019-12-10T11:22:13Z
335.2
2019-12-10T11:22:15Z
335.2
2019-12-10T11:22:17Z
335.6
2019-12-10T11:22:19Z
335.6
2019-12-10T11:22:21Z
336.1
2019-12-10T11:22:23Z
337.1
2019-12-10T11:22:25Z
337.6
2019-12-10T11:22:27Z
338
2019-12-10T11:22:29Z
338.5
2019-12-10T11:22:31Z
338.5
2019-12-10T11:22:33Z
338.5
2019-12-10T11:22:35Z
338.5
2019-12-10T11:22:37Z
338.5
2019-12-10T11:22:39Z
339
2019-12-10T11:22:41Z
339
2019-12-10T11:22:43Z
338.5
2019-12-10T11:22:45Z
339
2019-12-10T11:22:47Z
339
2019-12-10T11:22:49Z
339.5
2019-12-10T11:22:51Z
340
2019-12-10T11:22:53Z
340.4
2019-12-10T11:22:55Z
341.4
2019-12-10T11:22:57Z
341.4
2019-12-10T11:22:59Z
341.4
2019-12-10T11:23:01Z
341.4
2019-12-10T11:23:03Z
341.4
2019-12-10T11:23:05Z
341.4
2019-12-10T11:23:07Z
341.9
2019-12-10T11:23:09Z
341.9
2019-12-10T11:23:11Z
341.9
2019-12-10T11:23:13Z
341.9
2019-12-10T11:23:15Z
341.4
2019-12-10T11:23:17Z
341.4
2019-12-10T11:23:19Z
341.4
2019-12-10T11:23:21Z
341.4
2019-12-10T11:23:23Z
341.4
2019-12-10T11:23:25Z
341.4
2019-12-10T11:23:27Z
341.4
2019-12-10T11:23:29Z
340.9
2019-12-10T11:23:31Z
340.9
2019-12-10T11:23:33Z
340.9
2019-12-10T11:23:35Z
340.9
2019-12-10T11:23:37Z
340.9
2019-12-10T11:23:39Z
340.9
2019-12-10T11:23:41Z
340.4
2019-12-10T11:23:43Z
340.4
2019-12-10T11:23:45Z
340.4
2019-12-10T11:23:47Z
340.9
2019-12-10T11:23:49Z
340.9
2019-12-10T11:23:51Z
340.9
2019-12-10T11:23:53Z
341.4
2019-12-10T11:23:55Z
341.4
2019-12-10T11:23:57Z
341.4
2019-12-10T11:23:59Z
340.9
2019-12-10T11:24:01Z
340.9
2019-12-10T11:24:03Z
340.9
2019-12-10T11:24:05Z
340.9
2019-12-10T11:24:07Z
340.9
2019-12-10T11:24:09Z
341.4
2019-12-10T11:24:11Z
341.4
2019-12-10T11:24:13Z
341.4
2019-12-10T11:24:15Z
341.9
2019-12-10T11:24:17Z
341.9
2019-12-10T11:24:19Z
341.9
2019-12-10T11:24:21Z
341.9
2019-12-10T11:24:23Z
341.9
2019-12-10T11:24:25Z
342.4
2019-12-10T11:24:27Z
342.4
2019-12-10T11:24:29Z
342.4
2019-12-10T11:24:31Z
342.4
2019-12-10T11:24:33Z
342.4
2019-12-10T11:24:35Z
342.4
2019-12-10T11:24:37Z
342.4
2019-12-10T11:24:39Z
342.4
2019-12-10T11:24:41Z
342.4
2019-12-10T11:24:43Z
342.4
2019-12-10T11:24:45Z
342.4
2019-12-10T11:24:47Z
342.4
2019-12-10T11:24:49Z
342.4
2019-12-10T11:24:51Z
342.4
2019-12-10T11:24:53Z
342.4
2019-12-10T11:24:55Z
342.4
2019-12-10T11:24:57Z
342.4
2019-12-10T11:24:59Z
342.4
2019-12-10T11:25:01Z
342.4
2019-12-10T11:25:03Z
340
2019-12-10T11:55:16Z
344.3
2019-12-10T11:55:19Z
347.2
2019-12-10T11:55:21Z
349.1
2019-12-10T11:55:23Z
349.6
2019-12-10T11:55:25Z
348.6
2019-12-10T11:55:30Z
348.6
2019-12-10T11:55:32Z
348.6
2019-12-10T11:55:36Z
348.6
2019-12-10T11:55:38Z
348.6
2019-12-10T11:55:40Z
348.1
2019-12-10T11:55:42Z
348.6
2019-12-10T11:55:44Z
348.6
2019-12-10T11:55:46Z
348.6
2019-12-10T11:55:48Z
348.1
2019-12-10T11:55:50Z
348.1
2019-12-10T11:55:52Z
348.1
2019-12-10T11:55:54Z
348.1
2019-12-10T11:55:56Z
348.1
2019-12-10T11:55:58Z
348.1
2019-12-10T11:56:00Z
348.1
2019-12-10T11:56:02Z
348.1
2019-12-10T11:56:04Z
347.7
2019-12-10T11:56:06Z
347.7
2019-12-10T11:56:08Z
347.7
2019-12-10T11:56:10Z
347.2
2019-12-10T11:56:12Z
346.7
2019-12-10T11:56:14Z
346.7
2019-12-10T11:56:16Z
346.7
2019-12-10T11:56:18Z
346.7
2019-12-10T11:56:20Z
346.7
2019-12-10T11:56:22Z
346.7
2019-12-10T11:56:24Z
346.7
2019-12-10T11:56:26Z
346.7
2019-12-10T11:56:28Z
346.7
2019-12-10T11:56:30Z
346.7
2019-12-10T11:56:32Z
346.7
2019-12-10T11:56:34Z
346.7
2019-12-10T11:56:36Z
346.7
2019-12-10T11:56:38Z
347.2
2019-12-10T11:56:40Z
346.7
2019-12-10T11:56:42Z
346.7
2019-12-10T11:56:44Z
346.7
2019-12-10T11:56:46Z
346.7
2019-12-10T11:56:48Z
346.2
2019-12-10T11:56:50Z
345.7
2019-12-10T11:56:52Z
345.3
2019-12-10T11:56:54Z
344.3
2019-12-10T11:56:56Z
344.3
2019-12-10T11:56:58Z
344.3
2019-12-10T11:57:00Z
344.3
2019-12-10T11:57:02Z
344.3
2019-12-10T11:57:04Z
344.3
2019-12-10T11:57:06Z
344.3
2019-12-10T11:57:08Z
344.3
2019-12-10T11:57:10Z
344.3
2019-12-10T11:57:12Z
343.8
2019-12-10T11:57:14Z
343.8
2019-12-10T11:57:16Z
344.3
2019-12-10T11:57:18Z
343.8
2019-12-10T11:57:20Z
344.3
2019-12-10T11:57:22Z
344.8
2019-12-10T11:57:24Z
344.8
2019-12-10T11:57:26Z
345.3
2019-12-10T11:57:28Z
345.3
2019-12-10T11:57:30Z
345.3
2019-12-10T11:57:32Z
345.3
2019-12-10T11:57:34Z
345.3
2019-12-10T11:57:36Z
345.3
2019-12-10T11:57:38Z
345.3
2019-12-10T11:57:40Z
345.3
2019-12-10T11:57:42Z
344.8
2019-12-10T11:57:44Z
344.8
2019-12-10T11:57:46Z
344.8
2019-12-10T11:57:48Z
343.8
2019-12-10T11:57:50Z
343.8
2019-12-10T11:57:52Z
343.8
2019-12-10T11:57:54Z
344.3
2019-12-10T11:57:56Z
343.8
2019-12-10T11:57:58Z
343.8
2019-12-10T11:58:00Z
343.8
2019-12-10T11:58:02Z
343.8
2019-12-10T11:58:04Z
343.3
2019-12-10T11:58:06Z
342.8
2019-12-10T11:58:08Z
342.4
2019-12-10T11:58:10Z
341.4
2019-12-10T11:58:12Z
340.9
2019-12-10T11:58:14Z
340
2019-12-10T11:58:16Z
338.5
2019-12-10T11:58:18Z
337.6
2019-12-10T11:58:20Z
336.6
2019-12-10T11:58:22Z
335.6
2019-12-10T11:58:24Z
335.2
2019-12-10T11:58:26Z
334.2
2019-12-10T11:58:28Z
333.2
2019-12-10T11:58:30Z
332.8
2019-12-10T11:58:32Z
331.8
2019-12-10T11:58:34Z
331.3
2019-12-10T11:58:36Z
329.9
2019-12-10T11:58:38Z
329.4
2019-12-10T11:58:40Z
328.4
2019-12-10T11:58:42Z
327.9
2019-12-10T11:58:44Z
327.9
2019-12-10T11:58:46Z
327.9
2019-12-10T11:58:48Z
327.5
2019-12-10T11:58:50Z
327
2019-12-10T11:58:52Z
326.5
2019-12-10T11:58:54Z
326
2019-12-10T11:58:56Z
325.5
2019-12-10T11:58:58Z
325.5
2019-12-10T11:59:00Z
324.6
2019-12-10T11:59:02Z
323.6
2019-12-10T11:59:04Z
323.6
2019-12-10T11:59:06Z
322.7
2019-12-10T11:59:08Z
321.2
2019-12-10T11:59:10Z
320.3
2019-12-10T11:59:12Z
319.3
2019-12-10T11:59:14Z
317.9
2019-12-10T11:59:16Z
316.9
2019-12-10T11:59:18Z
315.9
2019-12-10T11:59:20Z
314.5
2019-12-10T11:59:22Z
313
2019-12-10T11:59:24Z
312.1
2019-12-10T11:59:26Z
311.6
2019-12-10T11:59:28Z
311.6
2019-12-10T11:59:30Z
311.1
2019-12-10T11:59:32Z
310.6
2019-12-10T11:59:34Z
310.6
2019-12-10T11:59:36Z
310.6
2019-12-10T11:59:38Z
309.7
2019-12-10T11:59:40Z
309.2
2019-12-10T11:59:42Z
308.2
2019-12-10T11:59:44Z
307.3
2019-12-10T11:59:46Z
306.3
2019-12-10T11:59:48Z
305.8
2019-12-10T11:59:50Z
305.8
2019-12-10T11:59:52Z
305.4
2019-12-10T11:59:54Z
305.4
2019-12-10T11:59:56Z
306.3
2019-12-10T11:59:58Z
306.3
2019-12-10T12:00:00Z
305.8
2019-12-10T12:00:02Z
305.8
2019-12-10T12:00:04Z
305.8
2019-12-10T12:00:06Z
305.8
2019-12-10T12:00:08Z
305.8
2019-12-10T12:00:10Z
305.8
2019-12-10T12:00:12Z
305.8
2019-12-10T12:00:14Z
305.8
2019-12-10T12:00:16Z
305.8
2019-12-10T12:00:18Z
305.8
2019-12-10T12:00:20Z
305.8
2019-12-10T12:00:22Z
305.8
2019-12-10T12:00:24Z
305.8
2019-12-10T12:00:26Z
305.8
2019-12-10T12:00:28Z
305.8
2019-12-10T12:00:30Z
305.8
2019-12-10T12:00:32Z
305.8
2019-12-10T12:00:34Z
305.8
2019-12-10T12:00:36Z
305.8
2019-12-10T12:00:38Z
305.8
2019-12-10T12:00:40Z
305.8
2019-12-10T12:00:42Z
305.4
2019-12-10T12:00:44Z
305.4
2019-12-10T12:00:46Z
304.9
2019-12-10T12:00:48Z
304.4
2019-12-10T12:00:50Z
304.4
2019-12-10T12:00:52Z
303.9
2019-12-10T12:00:54Z
303
2019-12-10T12:00:56Z
302.5
2019-12-10T12:00:58Z
302.5
2019-12-10T12:01:00Z
301.5
2019-12-10T12:01:02Z
302
2019-12-10T12:01:04Z
301.5
2019-12-10T12:01:06Z
300.5
2019-12-10T12:01:08Z
300.1
2019-12-10T12:01:10Z
299.1
2019-12-10T12:01:12Z
298.6
2019-12-10T12:01:14Z
297.7
2019-12-10T12:01:16Z
297.2
2019-12-10T12:01:18Z
296.7
2019-12-10T12:01:20Z
296.2
2019-12-10T12:01:22Z
296.2
2019-12-10T12:01:24Z
294.8
2019-12-10T12:01:26Z
294.3
2019-12-10T12:01:28Z
293.3
2019-12-10T12:01:30Z
292.4
2019-12-10T12:01:32Z
291.4
2019-12-10T12:01:34Z
290.9
2019-12-10T12:01:36Z
290
2019-12-10T12:01:38Z
288.5
2019-12-10T12:01:40Z
288.1
2019-12-10T12:01:42Z
287.6
2019-12-10T12:01:44Z
287.6
2019-12-10T12:01:46Z
287.1
2019-12-10T12:01:48Z
287.1
2019-12-10T12:01:50Z
287.1
2019-12-10T12:01:52Z
286.6
2019-12-10T12:01:54Z
286.1
2019-12-10T12:01:56Z
285.2
2019-12-10T12:01:58Z
284.2
2019-12-10T12:02:00Z
282.8
2019-12-10T12:02:02Z
281.3
2019-12-10T12:02:04Z
279.9
2019-12-10T12:02:06Z
278.9
2019-12-10T12:02:08Z
278.4
2019-12-10T12:02:10Z
277.5
2019-12-10T12:02:12Z
277.5
2019-12-10T12:02:14Z
278
2019-12-10T12:02:16Z
278.4
2019-12-10T12:02:18Z
278.9
2019-12-10T12:02:20Z
279.4
2019-12-10T12:02:22Z
279.4
2019-12-10T12:02:24Z
279.9
2019-12-10T12:02:26Z
280.4
2019-12-10T12:02:28Z
281.3
2019-12-10T12:02:30Z
281.8
2019-12-10T12:02:32Z
282.3
2019-12-10T12:02:34Z
282.3
2019-12-10T12:02:36Z
282.3
2019-12-10T12:02:38Z
282.8
2019-12-10T12:02:40Z
282.8
2019-12-10T12:02:42Z
283.2
2019-12-10T12:02:44Z
283.7
2019-12-10T12:02:46Z
283.7
2019-12-10T12:02:48Z
283.7
2019-12-10T12:02:50Z
284.2
2019-12-10T12:02:52Z
284.2
2019-12-10T12:02:54Z
284.7
2019-12-10T12:02:56Z
284.7
2019-12-10T12:02:58Z
285.2
2019-12-10T12:03:00Z
285.2
2019-12-10T12:03:02Z
285.2
2019-12-10T12:03:04Z
285.2
2019-12-10T12:03:06Z
285.2
2019-12-10T12:03:08Z
285.2
2019-12-10T12:03:10Z
285.2
2019-12-10T12:03:12Z
285.2
2019-12-10T12:03:14Z
284.7
2019-12-10T12:03:16Z
284.7
2019-12-10T12:03:18Z
284.2
2019-12-10T12:03:20Z
284.2
2019-12-10T12:03:22Z
283.2
2019-12-10T12:03:24Z
282.8
2019-12-10T12:03:26Z
281.8
2019-12-10T12:03:28Z
281.3
2019-12-10T12:03:30Z
281.3
2019-12-10T12:03:32Z
280.4
2019-12-10T12:03:34Z
279.4
2019-12-10T12:03:36Z
278.4
2019-12-10T12:03:38Z
278
2019-12-10T12:03:40Z
278
2019-12-10T12:03:42Z
278
2019-12-10T12:03:44Z
278
2019-12-10T12:03:46Z
277.5
2019-12-10T12:03:48Z
277.5
2019-12-10T12:03:50Z
277
2019-12-10T12:03:52Z
276
2019-12-10T12:03:54Z
275.6
2019-12-10T12:03:56Z
273.6
2019-12-10T12:03:58Z
272.2
2019-12-10T12:04:00Z
271.2
2019-12-10T12:04:02Z
270.3
2019-12-10T12:04:04Z
269.8
2019-12-10T12:04:06Z
268.8
2019-12-10T12:04:08Z
268.3
2019-12-10T12:04:10Z
268.3
2019-12-10T12:04:12Z
268.3
2019-12-10T12:04:14Z
268.3
2019-12-10T12:04:16Z
268.8
2019-12-10T12:04:18Z
268.8
2019-12-10T12:04:20Z
269.3
2019-12-10T12:04:22Z
269.3
2019-12-10T12:04:24Z
269.8
2019-12-10T12:04:26Z
270.3
2019-12-10T12:04:28Z
270.7
2019-12-10T12:04:30Z
270.7
2019-12-10T12:04:32Z
271.2
2019-12-10T12:04:34Z
271.7
2019-12-10T12:04:36Z
272.2
2019-12-10T12:04:38Z
272.2
2019-12-10T12:04:40Z
272.7
2019-12-10T12:04:42Z
272.7
2019-12-10T12:04:44Z
272.7
2019-12-10T12:04:46Z
272.7
2019-12-10T12:04:48Z
273.2
2019-12-10T12:04:50Z
273.2
2019-12-10T12:04:52Z
273.2
2019-12-10T12:04:54Z
273.6
2019-12-10T12:04:56Z
273.6
2019-12-10T12:04:58Z
273.6
2019-12-10T12:05:00Z
273.6
2019-12-10T12:05:02Z
274.6
2019-12-10T12:05:04Z
275.1
2019-12-10T12:05:06Z
275.1
2019-12-10T12:05:08Z
275.1
2019-12-10T12:05:10Z
274.6
2019-12-10T12:05:12Z
274.1
2019-12-10T12:05:14Z
274.1
2019-12-10T12:05:16Z
274.1
2019-12-10T12:05:18Z
274.1
2019-12-10T12:05:20Z
274.1
2019-12-10T12:05:22Z
274.1
2019-12-10T12:05:24Z
274.1
2019-12-10T12:05:26Z
274.1
2019-12-10T12:05:28Z
274.1
2019-12-10T12:05:30Z
274.1
2019-12-10T12:05:32Z
274.1
2019-12-10T12:05:34Z
274.1
2019-12-10T12:05:36Z
274.1
2019-12-10T12:05:38Z
274.1
2019-12-10T12:05:40Z
274.1
2019-12-10T12:05:42Z
274.1
2019-12-10T12:05:44Z
274.1
2019-12-10T12:05:46Z
274.1
2019-12-10T12:05:48Z
274.1
2019-12-10T12:05:50Z
274.1
2019-12-10T12:05:52Z
274.1
2019-12-10T12:05:54Z
274.1
2019-12-10T12:05:56Z
274.1
2019-12-10T12:05:58Z
274.1
2019-12-10T12:06:00Z
274.1
2019-12-10T12:06:02Z
274.1
2019-12-10T12:06:04Z
274.1
2019-12-10T12:06:06Z
274.1
2019-12-10T12:06:08Z
274.1
2019-12-10T12:06:10Z
274.1
2019-12-10T12:06:12Z
274.1
2019-12-10T12:06:14Z
274.1
2019-12-10T12:06:16Z
274.1
2019-12-10T12:06:18Z
274.1
2019-12-10T12:06:20Z
274.1
2019-12-10T12:06:22Z
274.1
2019-12-10T12:06:24Z
274.1
2019-12-10T12:06:26Z
274.1
2019-12-10T12:06:28Z
274.1
2019-12-10T12:06:30Z
274.6
2019-12-10T12:06:32Z
275.1
2019-12-10T12:06:34Z
275.1
2019-12-10T12:06:36Z
275.6
2019-12-10T12:06:38Z
276
2019-12-10T12:06:40Z
276.5
2019-12-10T12:06:42Z
277.5
2019-12-10T12:06:44Z
278
2019-12-10T12:06:46Z
278
2019-12-10T12:06:48Z
278
2019-12-10T12:06:50Z
278.4
2019-12-10T12:06:52Z
278.9
2019-12-10T12:06:54Z
279.4
2019-12-10T12:06:56Z
279.9
2019-12-10T12:06:58Z
280.4
2019-12-10T12:07:00Z
280.4
2019-12-10T12:07:02Z
281.3
2019-12-10T12:07:04Z
281.3
2019-12-10T12:07:06Z
281.8
2019-12-10T12:07:08Z
282.3
2019-12-10T12:07:10Z
282.3
2019-12-10T12:07:12Z
282.8
2019-12-10T12:07:14Z
282.8
2019-12-10T12:07:16Z
283.2
2019-12-10T12:07:18Z
283.2
2019-12-10T12:07:20Z
283.7
2019-12-10T12:07:22Z
284.2
2019-12-10T12:07:24Z
284.7
2019-12-10T12:07:26Z
285.2
2019-12-10T12:07:28Z
285.2
2019-12-10T12:07:30Z
285.6
2019-12-10T12:07:32Z
286.1
2019-12-10T12:07:34Z
286.1
2019-12-10T12:07:36Z
286.6
2019-12-10T12:07:38Z
286.6
2019-12-10T12:07:40Z
287.1
2019-12-10T12:07:42Z
287.1
2019-12-10T12:07:44Z
287.1
2019-12-10T12:07:46Z
287.6
2019-12-10T12:07:48Z
287.6
2019-12-10T12:07:50Z
288.1
2019-12-10T12:07:52Z
288.1
2019-12-10T12:07:54Z
288.1
2019-12-10T12:07:56Z
288.5
2019-12-10T12:07:58Z
288.5
2019-12-10T12:08:00Z
288.5
2019-12-10T12:08:02Z
288.5
2019-12-10T12:08:04Z
288.5
2019-12-10T12:08:06Z
289
2019-12-10T12:08:08Z
289
2019-12-10T12:08:10Z
289.5
2019-12-10T12:08:12Z
289.5
2019-12-10T12:08:14Z
290
2019-12-10T12:08:16Z
289.5
2019-12-10T12:08:18Z
289.5
2019-12-10T12:08:20Z
289.5
2019-12-10T12:08:22Z
289.5
2019-12-10T12:08:24Z
290
2019-12-10T12:08:26Z
290.5
2019-12-10T12:08:28Z
291.4
2019-12-10T12:08:30Z
291.4
2019-12-10T12:08:32Z
291.4
2019-12-10T12:08:34Z
291.9
2019-12-10T12:08:36Z
292.4
2019-12-10T12:08:38Z
292.4
2019-12-10T12:08:40Z
292.9
2019-12-10T12:08:42Z
292.9
2019-12-10T12:08:44Z
292.9
2019-12-10T12:08:46Z
293.3
2019-12-10T12:08:48Z
293.3
2019-12-10T12:08:50Z
293.3
2019-12-10T12:08:52Z
293.3
2019-12-10T12:08:54Z
292.9
2019-12-10T12:08:56Z
292.9
2019-12-10T12:08:58Z
293.3
2019-12-10T12:09:00Z
293.8
2019-12-10T12:09:02Z
293.8
2019-12-10T12:09:04Z
294.3
2019-12-10T12:09:06Z
294.3
2019-12-10T12:09:08Z
294.8
2019-12-10T12:09:10Z
294.8
2019-12-10T12:09:12Z
295.3
2019-12-10T12:09:14Z
294.8
2019-12-10T12:09:16Z
295.3
2019-12-10T12:09:18Z
295.7
2019-12-10T12:09:20Z
295.7
2019-12-10T12:09:22Z
295.7
2019-12-10T12:09:24Z
296.2
2019-12-10T12:09:26Z
296.2
2019-12-10T12:09:28Z
296.7
2019-12-10T12:09:30Z
297.7
2019-12-10T12:09:32Z
297.7
2019-12-10T12:09:34Z
298.1
2019-12-10T12:09:36Z
298.1
2019-12-10T12:09:38Z
298.6
2019-12-10T12:09:40Z
298.6
2019-12-10T12:09:42Z
299.6
2019-12-10T12:09:44Z
300.1
2019-12-10T12:09:46Z
300.5
2019-12-10T12:09:48Z
300.5
2019-12-10T12:09:50Z
300.5
2019-12-10T12:09:52Z
301
2019-12-10T12:09:54Z
301
2019-12-10T12:09:56Z
301
2019-12-10T12:09:58Z
301
2019-12-10T12:10:00Z
301.5
2019-12-10T12:10:02Z
302.5
2019-12-10T12:10:04Z
301.5
2019-12-10T12:10:06Z
302
2019-12-10T12:10:08Z
302
2019-12-10T12:10:10Z
302
2019-12-10T12:10:12Z
302.5
2019-12-10T12:10:14Z
302.5
2019-12-10T12:10:16Z
302.5
2019-12-10T12:10:18Z
303
2019-12-10T12:10:20Z
303
2019-12-10T12:10:22Z
303
2019-12-10T12:10:24Z
303.4
2019-12-10T12:10:26Z
303.4
2019-12-10T12:10:28Z
303.4
2019-12-10T12:10:30Z
303
2019-12-10T12:10:32Z
303
2019-12-10T12:10:34Z
302.5
2019-12-10T12:10:36Z
302.5
2019-12-10T12:10:38Z
302.5
2019-12-10T12:10:40Z
302.5
2019-12-10T12:10:42Z
302
2019-12-10T12:10:44Z
302
2019-12-10T12:10:46Z
301
2019-12-10T12:10:48Z
300.5
2019-12-10T12:10:50Z
300.1
2019-12-10T12:10:52Z
299.6
2019-12-10T12:10:54Z
298.6
2019-12-10T12:10:56Z
297.7
2019-12-10T12:10:58Z
296.2
2019-12-10T12:11:00Z
295.3
2019-12-10T12:11:02Z
294.3
2019-12-10T12:11:04Z
293.3
2019-12-10T12:11:06Z
292.9
2019-12-10T12:11:08Z
292.4
2019-12-10T12:11:10Z
291.4
2019-12-10T12:11:12Z
290.9
2019-12-10T12:11:14Z
290.5
2019-12-10T12:11:16Z
290.5
2019-12-10T12:11:18Z
290
2019-12-10T12:11:20Z
290
2019-12-10T12:11:22Z
290
2019-12-10T12:11:24Z
290
2019-12-10T12:11:26Z
290
2019-12-10T12:11:28Z
290
2019-12-10T12:11:30Z
290
2019-12-10T12:11:32Z
289.5
2019-12-10T12:11:34Z
289.5
2019-12-10T12:11:36Z
289
2019-12-10T12:11:38Z
289
2019-12-10T12:11:40Z
289.5
2019-12-10T12:11:42Z
289.5
2019-12-10T12:11:44Z
289
2019-12-10T12:11:46Z
288.5
2019-12-10T12:11:48Z
288.5
2019-12-10T12:11:50Z
288.1
2019-12-10T12:11:52Z
288.1
2019-12-10T12:11:54Z
288.1
2019-12-10T12:11:56Z
288.1
2019-12-10T12:11:58Z
288.1
2019-12-10T12:12:00Z
288.1
2019-12-10T12:12:02Z
288.5
2019-12-10T12:12:04Z
288.1
2019-12-10T12:12:06Z
288.1
2019-12-10T12:12:08Z
288.1
2019-12-10T12:12:10Z
288.1
2019-12-10T12:12:12Z
287.1
2019-12-10T12:12:14Z
286.6
2019-12-10T12:12:16Z
286.6
2019-12-10T12:12:18Z
286.6
2019-12-10T12:12:20Z
286.1
2019-12-10T12:12:22Z
285.6
2019-12-10T12:12:24Z
285.6
2019-12-10T12:12:26Z
285.2
2019-12-10T12:12:28Z
284.2
2019-12-10T12:12:30Z
284.2
2019-12-10T12:12:32Z
283.7
2019-12-10T12:12:34Z
282.8
2019-12-10T12:12:36Z
282.8
2019-12-10T12:12:38Z
282.8
2019-12-10T12:12:40Z
282.3
2019-12-10T12:12:42Z
282.3
2019-12-10T12:12:44Z
282.8
2019-12-10T12:12:46Z
282.8
2019-12-10T12:12:48Z
282.3
2019-12-10T12:12:50Z
281.3
2019-12-10T12:12:52Z
280.8
2019-12-10T12:12:54Z
280.4
2019-12-10T12:12:56Z
280.4
2019-12-10T12:12:58Z
280.8
2019-12-10T12:13:00Z
280.4
2019-12-10T12:13:02Z
280.8
2019-12-10T12:13:04Z
280.4
2019-12-10T12:13:06Z
280.8
2019-12-10T12:13:08Z
281.3
2019-12-10T12:13:10Z
281.3
2019-12-10T12:13:12Z
281.8
2019-12-10T12:13:14Z
281.3
2019-12-10T12:13:16Z
280.8
2019-12-10T12:13:18Z
280.8
2019-12-10T12:13:20Z
280.4
2019-12-10T12:13:22Z
279.9
2019-12-10T12:13:24Z
279.4
2019-12-10T12:13:26Z
278.4
2019-12-10T12:13:28Z
277
2019-12-10T12:13:30Z
276
2019-12-10T12:13:32Z
275.6
2019-12-10T12:13:34Z
274.6
2019-12-10T12:13:36Z
274.1
2019-12-10T12:13:38Z
273.6
2019-12-10T12:13:40Z
273.2
2019-12-10T12:13:42Z
272.7
2019-12-10T12:13:44Z
272.7
2019-12-10T12:13:46Z
273.2
2019-12-10T12:13:48Z
273.6
2019-12-10T12:13:50Z
274.1
2019-12-10T12:13:52Z
274.1
2019-12-10T12:13:54Z
274.1
2019-12-10T12:13:56Z
274.1
2019-12-10T12:13:58Z
273.6
2019-12-10T12:14:00Z
273.6
2019-12-10T12:14:02Z
272.7
2019-12-10T12:14:04Z
271.7
2019-12-10T12:14:06Z
271.2
2019-12-10T12:14:08Z
270.7
2019-12-10T12:14:10Z
270.3
2019-12-10T12:14:12Z
269.3
2019-12-10T12:14:14Z
266.9
2019-12-10T12:14:16Z
266.4
2019-12-10T12:14:18Z
263.5
2019-12-10T12:14:20Z
262.6
2019-12-10T12:14:22Z
261.6
2019-12-10T12:14:24Z
261.1
2019-12-10T12:14:26Z
260.7
2019-12-10T12:14:28Z
259.7
2019-12-10T12:14:30Z
259.2
2019-12-10T12:14:32Z
258.7
2019-12-10T12:14:34Z
258.3
2019-12-10T12:14:36Z
257.3
2019-12-10T12:14:38Z
256.3
2019-12-10T12:14:40Z
255.8
2019-12-10T12:14:42Z
254.9
2019-12-10T12:14:44Z
254.4
2019-12-10T12:14:46Z
254.4
2019-12-10T12:14:48Z
253
2019-12-10T12:14:50Z
252
2019-12-10T12:14:52Z
252
2019-12-10T12:14:54Z
251
2019-12-10T12:14:56Z
250.1
2019-12-10T12:14:58Z
249.6
2019-12-10T12:15:00Z
249.1
2019-12-10T12:15:02Z
249.6
2019-12-10T12:15:04Z
249.6
2019-12-10T12:15:06Z
249.6
2019-12-10T12:15:08Z
249.6
2019-12-10T12:15:10Z
249.6
2019-12-10T12:15:12Z
249.6
2019-12-10T12:15:14Z
249.6
2019-12-10T12:15:16Z
249.6
2019-12-10T12:15:18Z
249.6
2019-12-10T12:15:20Z
249.6
2019-12-10T12:15:22Z
249.6
2019-12-10T12:15:24Z
249.1
2019-12-10T12:15:26Z
248.6
2019-12-10T12:15:28Z
247.7
2019-12-10T12:15:30Z
246.2
2019-12-10T12:15:32Z
246.7
2019-12-10T12:15:34Z
246.2
2019-12-10T12:15:36Z
245.3
2019-12-10T12:15:38Z
244.3
2019-12-10T12:15:40Z
243.4
2019-12-10T12:15:42Z
242.4
2019-12-10T12:15:44Z
241.9
2019-12-10T12:15:46Z
241.4
2019-12-10T12:15:48Z
240.5
2019-12-10T12:15:50Z
239.5
2019-12-10T12:15:52Z
239
2019-12-10T12:15:54Z
238.1
2019-12-10T12:15:56Z
237.1
2019-12-10T12:15:58Z
236.1
2019-12-10T12:16:00Z
234.7
2019-12-10T12:16:02Z
233.7
2019-12-10T12:16:04Z
232.8
2019-12-10T12:16:06Z
232.3
2019-12-10T12:16:08Z
231.3
2019-12-10T12:16:10Z
229.9
2019-12-10T12:16:12Z
229.9
2019-12-10T12:16:14Z
228.9
2019-12-10T12:16:16Z
228
2019-12-10T12:16:18Z
226.5
2019-12-10T12:16:20Z
225.6
2019-12-10T12:16:22Z
224.6
2019-12-10T12:16:24Z
223.6
2019-12-10T12:16:26Z
222.2
2019-12-10T12:16:28Z
220.8
2019-12-10T12:16:30Z
219.8
2019-12-10T12:16:32Z
218.4
2019-12-10T12:16:34Z
216.9
2019-12-10T12:16:36Z
215.5
2019-12-10T12:16:38Z
214
2019-12-10T12:16:40Z
213.1
2019-12-10T12:16:42Z
212.6
2019-12-10T12:16:44Z
211.6
2019-12-10T12:16:46Z
210.7
2019-12-10T12:16:48Z
210.2
2019-12-10T12:16:50Z
209.7
2019-12-10T12:16:52Z
208.7
2019-12-10T12:16:54Z
208.3
2019-12-10T12:16:56Z
207.3
2019-12-10T12:16:58Z
206.3
2019-12-10T12:17:00Z
205.4
2019-12-10T12:17:02Z
204.9
2019-12-10T12:17:04Z
204.4
2019-12-10T12:17:06Z
203.5
2019-12-10T12:17:08Z
202
2019-12-10T12:17:10Z
201.1
2019-12-10T12:17:12Z
199.6
2019-12-10T12:17:14Z
198.2
2019-12-10T12:17:16Z
196.7
2019-12-10T12:17:18Z
195.8
2019-12-10T12:17:20Z
195.3
2019-12-10T12:17:22Z
193.8
2019-12-10T12:17:24Z
192.4
2019-12-10T12:17:26Z
191
2019-12-10T12:17:28Z
190
2019-12-10T12:17:30Z
189
2019-12-10T12:17:32Z
188.1
2019-12-10T12:17:34Z
187.6
2019-12-10T12:17:36Z
185.7
2019-12-10T12:17:38Z
184.2
2019-12-10T12:17:40Z
183.3
2019-12-10T12:17:42Z
182.3
2019-12-10T12:17:44Z
181.3
2019-12-10T12:17:46Z
180.9
2019-12-10T12:17:48Z
178.9
2019-12-10T12:17:50Z
179.4
2019-12-10T12:17:52Z
179.4
2019-12-10T12:17:54Z
179.4
2019-12-10T12:17:56Z
179.4
2019-12-10T12:17:58Z
178.9
2019-12-10T12:18:00Z
178.5
2019-12-10T12:18:02Z
178
2019-12-10T12:18:04Z
177
2019-12-10T12:18:06Z
176.5
2019-12-10T12:18:08Z
175.6
2019-12-10T12:18:10Z
174.6
2019-12-10T12:18:12Z
174.1
2019-12-10T12:18:14Z
173.7
2019-12-10T12:18:16Z
173.7
2019-12-10T12:18:18Z
173.2
2019-12-10T12:18:20Z
173.2
2019-12-10T12:18:22Z
173.2
2019-12-10T12:18:24Z
173.2
2019-12-10T12:18:26Z
173.2
2019-12-10T12:18:28Z
173.7
2019-12-10T12:18:30Z
173.7
2019-12-10T12:18:32Z
173.7
2019-12-10T12:18:34Z
174.1
2019-12-10T12:18:36Z
173.7
2019-12-10T12:18:38Z
173.2
2019-12-10T12:18:40Z
172.2
2019-12-10T12:18:42Z
171.3
2019-12-10T12:18:44Z
170.3
2019-12-10T12:18:46Z
169.3
2019-12-10T12:18:48Z
168.4
2019-12-10T12:18:50Z
167.4
2019-12-10T12:18:52Z
166
2019-12-10T12:18:54Z
165.5
2019-12-10T12:18:56Z
165
2019-12-10T12:18:58Z
164
2019-12-10T12:19:00Z
162.6
2019-12-10T12:19:02Z
162.1
2019-12-10T12:19:04Z
161.6
2019-12-10T12:19:06Z
160.7
2019-12-10T12:19:08Z
160.2
2019-12-10T12:19:10Z
160.2
2019-12-10T12:19:12Z
160.2
2019-12-10T12:19:14Z
160.2
2019-12-10T12:19:16Z
160.2
2019-12-10T12:19:18Z
159.7
2019-12-10T12:19:20Z
159.2
2019-12-10T12:19:22Z
158.8
2019-12-10T12:19:24Z
158.8
2019-12-10T12:19:26Z
158.3
2019-12-10T12:19:28Z
158.3
2019-12-10T12:19:30Z
158.3
2019-12-10T12:19:32Z
158.8
2019-12-10T12:19:34Z
158.8
2019-12-10T12:19:36Z
158.8
2019-12-10T12:19:38Z
158.8
2019-12-10T12:19:40Z
157.8
2019-12-10T12:19:42Z
156.8
2019-12-10T12:19:44Z
155.9
2019-12-10T12:19:46Z
154.4
2019-12-10T12:19:48Z
153.5
2019-12-10T12:19:50Z
152.5
2019-12-10T12:19:52Z
151.5
2019-12-10T12:19:54Z
150.6
2019-12-10T12:19:56Z
149.6
2019-12-10T12:19:58Z
148.7
2019-12-10T12:20:00Z
147.7
2019-12-10T12:20:02Z
146.7
2019-12-10T12:20:04Z
145.8
2019-12-10T12:20:06Z
144.3
2019-12-10T12:20:08Z
143.9
2019-12-10T12:20:10Z
143.9
2019-12-10T12:20:12Z
143.4
2019-12-10T12:20:14Z
142.4
2019-12-10T12:20:16Z
141
2019-12-10T12:20:18Z
139.5
2019-12-10T12:20:20Z
138.6
2019-12-10T12:20:22Z
137.6
2019-12-10T12:20:24Z
136.2
2019-12-10T12:20:26Z
134.7
2019-12-10T12:20:28Z
133.3
2019-12-10T12:20:30Z
132.3
2019-12-10T12:20:32Z
130.9
2019-12-10T12:20:34Z
129.4
2019-12-10T12:20:36Z
128
2019-12-10T12:20:38Z
127
2019-12-10T12:20:40Z
125.6
2019-12-10T12:20:42Z
124.1
2019-12-10T12:20:44Z
122.7
2019-12-10T12:20:46Z
121.7
2019-12-10T12:20:48Z
120.8
2019-12-10T12:20:50Z
119.8
2019-12-10T12:20:52Z
119.3
2019-12-10T12:20:54Z
118.9
2019-12-10T12:20:56Z
118.9
2019-12-10T12:20:58Z
119.3
2019-12-10T12:21:00Z
118.9
2019-12-10T12:21:02Z
118.4
2019-12-10T12:21:04Z
117.4
2019-12-10T12:21:06Z
116.5
2019-12-10T12:21:08Z
115.5
2019-12-10T12:21:10Z
114.1
2019-12-10T12:21:12Z
112.6
2019-12-10T12:21:14Z
111.7
2019-12-10T12:21:16Z
110.7
2019-12-10T12:21:18Z
109.7
2019-12-10T12:21:20Z
108.8
2019-12-10T12:21:22Z
108.3
2019-12-10T12:21:24Z
108.3
2019-12-10T12:21:26Z
108.3
2019-12-10T12:21:28Z
107.8
2019-12-10T12:21:30Z
107.3
2019-12-10T12:21:32Z
106.4
2019-12-10T12:21:34Z
104.9
2019-12-10T12:21:36Z
104
2019-12-10T12:21:38Z
103
2019-12-10T12:21:40Z
102
2019-12-10T12:21:42Z
101.1
2019-12-10T12:21:44Z
99.6
2019-12-10T12:21:46Z
98.2
2019-12-10T12:21:48Z
96.7
2019-12-10T12:21:50Z
95.8
2019-12-10T12:21:52Z
94.3
2019-12-10T12:21:54Z
92.9
2019-12-10T12:21:56Z
91.9
2019-12-10T12:21:58Z
91.5
2019-12-10T12:22:00Z
91.5
2019-12-10T12:22:02Z
90.5
2019-12-10T12:22:04Z
89.1
2019-12-10T12:22:06Z
87.6
2019-12-10T12:22:08Z
86.7
2019-12-10T12:22:10Z
86.2
2019-12-10T12:22:12Z
85.2
2019-12-10T12:22:14Z
83.8
2019-12-10T12:22:16Z
83.8
2019-12-10T12:22:18Z
82.8
2019-12-10T12:22:20Z
81.4
2019-12-10T12:22:22Z
79.9
2019-12-10T12:22:24Z
78
2019-12-10T12:22:26Z
77
2019-12-10T12:22:28Z
76.6
2019-12-10T12:22:30Z
76.1
2019-12-10T12:22:32Z
74.6
2019-12-10T12:22:34Z
74.6
2019-12-10T12:22:36Z
73.7
2019-12-10T12:22:38Z
72.7
2019-12-10T12:22:40Z
72.2
2019-12-10T12:22:42Z
71.8
2019-12-10T12:22:44Z
71.3
2019-12-10T12:22:46Z
71.3
2019-12-10T12:22:48Z
70.8
2019-12-10T12:22:50Z
70.3
2019-12-10T12:22:52Z
70.3
2019-12-10T12:22:54Z
70.3
2019-12-10T12:22:56Z
70.3
2019-12-10T12:22:58Z
70.3
2019-12-10T12:23:00Z
70.3
2019-12-10T12:23:02Z
70.3
2019-12-10T12:23:04Z
70.3
2019-12-10T12:23:06Z
70.3
2019-12-10T12:23:08Z
70.3
2019-12-10T12:23:10Z
70.3
2019-12-10T12:23:12Z
70.3
2019-12-10T12:23:14Z
70.3
2019-12-10T12:23:16Z
70.3
2019-12-10T12:23:18Z
70.3
2019-12-10T12:23:20Z
70.3
2019-12-10T12:23:22Z
70.3
2019-12-10T12:23:24Z
70.3
2019-12-10T12:23:26Z
69.8
2019-12-10T12:23:28Z
69.8
2019-12-10T12:23:30Z
69.4
2019-12-10T12:23:32Z
68.9
2019-12-10T12:23:34Z
67.4
2019-12-10T12:23:36Z
66.5
2019-12-10T12:23:38Z
65
2019-12-10T12:23:40Z
64.5
2019-12-10T12:23:42Z
63.6
2019-12-10T12:23:44Z
62.6
2019-12-10T12:23:46Z
62.1
2019-12-10T12:23:48Z
61.2
2019-12-10T12:23:50Z
60.7
2019-12-10T12:23:52Z
60.2
2019-12-10T12:23:54Z
59.3
2019-12-10T12:23:56Z
58.3
2019-12-10T12:23:58Z
57.3
2019-12-10T12:24:00Z
56.9
2019-12-10T12:24:02Z
56.4
2019-12-10T12:24:04Z
55.4
2019-12-10T12:24:06Z
54
2019-12-10T12:24:08Z
53
2019-12-10T12:24:10Z
51.6
2019-12-10T12:24:12Z
50.1
2019-12-10T12:24:14Z
49.2
2019-12-10T12:24:16Z
48.7
2019-12-10T12:24:18Z
48.7
2019-12-10T12:24:20Z
48.2
2019-12-10T12:24:22Z
47.7
2019-12-10T12:24:24Z
47.2
2019-12-10T12:24:26Z
46.8
2019-12-10T12:24:28Z
46.3
2019-12-10T12:24:30Z
45.8
2019-12-10T12:24:32Z
45.3
2019-12-10T12:24:34Z
44.8
2019-12-10T12:24:36Z
44.4
2019-12-10T12:24:38Z
44.4
2019-12-10T12:24:40Z
43.9
2019-12-10T12:24:42Z
43.9
2019-12-10T12:24:44Z
44.4
2019-12-10T12:24:46Z
44.4
2019-12-10T12:24:48Z
44.4
2019-12-10T12:24:50Z
45.3
2019-12-10T12:24:52Z
45.3
2019-12-10T12:24:54Z
45.8
2019-12-10T12:24:56Z
45.8
2019-12-10T12:24:58Z
45.8
2019-12-10T12:25:00Z
45.8
2019-12-10T12:25:02Z
45.8
2019-12-10T12:25:04Z
45.8
2019-12-10T12:25:06Z
45.8
2019-12-10T12:25:08Z
45.8
2019-12-10T12:25:10Z
45.8
2019-12-10T12:25:12Z
45.8
2019-12-10T12:25:14Z
45.8
2019-12-10T12:25:16Z
45.8
2019-12-10T12:25:18Z
45.8
2019-12-10T12:25:20Z
45.8
2019-12-10T12:25:22Z
45.8
2019-12-10T12:25:24Z
45.8
2019-12-10T12:25:26Z
45.8
2019-12-10T12:25:28Z
45.8
2019-12-10T12:25:30Z
45.8
2019-12-10T12:25:32Z
45.8
2019-12-10T12:25:34Z
45.8
2019-12-10T12:25:36Z
45.8
2019-12-10T12:25:38Z
45.8
2019-12-10T12:25:40Z
45.8
2019-12-10T12:25:42Z
45.8
2019-12-10T12:25:44Z
45.8
2019-12-10T12:25:46Z
45.8
2019-12-10T12:25:48Z
45.8
2019-12-10T12:25:50Z
45.8
2019-12-10T12:25:52Z
45.8
2019-12-10T12:25:54Z
45.8
2019-12-10T12:25:56Z
45.8
2019-12-10T12:25:58Z
45.8
2019-12-10T12:26:00Z
45.8
2019-12-10T12:26:02Z
45.8
2019-12-10T12:26:04Z
45.8
2019-12-10T12:26:06Z
45.8
2019-12-10T12:26:08Z
45.8
2019-12-10T12:26:10Z
45.8
2019-12-10T12:26:12Z
45.8
2019-12-10T12:26:14Z
45.8
2019-12-10T12:26:16Z
45.8
2019-12-10T12:26:18Z
45.8
2019-12-10T12:26:20Z
46.3
2019-12-10T12:26:22Z
46.3
2019-12-10T12:26:24Z
46.3
2019-12-10T12:26:26Z
46.3
2019-12-10T12:26:28Z
46.3
2019-12-10T12:26:30Z
46.3
2019-12-10T12:26:32Z
46.3
2019-12-10T12:26:34Z
45.8
2019-12-10T12:26:36Z
45.8
2019-12-10T12:26:38Z
46.3
2019-12-10T12:26:40Z
46.3
2019-12-10T12:26:42Z
47.2
2019-12-10T12:26:44Z
47.2
2019-12-10T12:26:46Z
47.7
2019-12-10T12:26:48Z
47.7
2019-12-10T12:26:50Z
48.2
2019-12-10T12:26:52Z
48.2
2019-12-10T12:26:54Z
48.7
2019-12-10T12:26:56Z
48.7
2019-12-10T12:26:58Z
49.2
2019-12-10T12:27:00Z
49.2
2019-12-10T12:27:02Z
49.6
2019-12-10T12:27:04Z
49.6
2019-12-10T12:27:06Z
49.6
2019-12-10T12:27:08Z
50.1
2019-12-10T12:27:10Z
50.6
2019-12-10T12:27:12Z
51.1
2019-12-10T12:27:14Z
51.6
2019-12-10T12:27:16Z
52
2019-12-10T12:27:18Z
52.5
2019-12-10T12:27:20Z
52.5
2019-12-10T12:27:22Z
52.5
2019-12-10T12:27:24Z
52.5
2019-12-10T12:27:26Z
52.5
2019-12-10T12:27:28Z
52.5
2019-12-10T12:27:30Z
52.5
2019-12-10T12:27:32Z
52.5
2019-12-10T12:27:34Z
52.5
2019-12-10T12:27:36Z
52.5
2019-12-10T12:27:38Z
52.5
2019-12-10T12:27:40Z
52.5
2019-12-10T12:27:42Z
52.5
2019-12-10T12:27:44Z
52.5
2019-12-10T12:27:46Z
52.5
2019-12-10T12:27:48Z
52.5
2019-12-10T12:27:50Z
52.5
2019-12-10T12:27:52Z
52.5
2019-12-10T12:27:54Z
53
2019-12-10T12:27:56Z
53.5
2019-12-10T12:27:58Z
53.5
2019-12-10T12:28:00Z
54
2019-12-10T12:28:02Z
54
2019-12-10T12:28:04Z
54
2019-12-10T12:28:06Z
54.5
2019-12-10T12:28:08Z
54.9
2019-12-10T12:28:10Z
55.4
2019-12-10T12:28:12Z
55.9
2019-12-10T12:28:14Z
55.9
2019-12-10T12:28:16Z
56.4
2019-12-10T12:28:18Z
56.9
2019-12-10T12:28:20Z
57.8
2019-12-10T12:28:22Z
58.3
2019-12-10T12:28:24Z
58.8
2019-12-10T12:28:26Z
59.3
2019-12-10T12:28:28Z
59.7
2019-12-10T12:28:30Z
59.7
2019-12-10T12:28:32Z
60.7
2019-12-10T12:28:34Z
61.2
2019-12-10T12:28:36Z
61.7
2019-12-10T12:28:38Z
62.1
2019-12-10T12:28:40Z
63.1
2019-12-10T12:28:42Z
63.6
2019-12-10T12:28:44Z
64.5
2019-12-10T12:28:46Z
65
2019-12-10T12:28:48Z
65.5
2019-12-10T12:28:50Z
66
2019-12-10T12:28:52Z
66.5
2019-12-10T12:28:54Z
66.9
2019-12-10T12:28:56Z
67.4
2019-12-10T12:28:58Z
68.4
2019-12-10T12:29:00Z
68.9
2019-12-10T12:29:02Z
69.8
2019-12-10T12:29:04Z
69.8
2019-12-10T12:29:06Z
69.8
2019-12-10T12:29:08Z
69.8
2019-12-10T12:29:10Z
69.8
2019-12-10T12:29:12Z
69.8
2019-12-10T12:29:14Z
69.4
2019-12-10T12:29:16Z
68.9
2019-12-10T12:29:18Z
69.4
2019-12-10T12:29:20Z
69.4
2019-12-10T12:29:22Z
69.8
2019-12-10T12:29:24Z
70.3
2019-12-10T12:29:26Z
70.8
2019-12-10T12:29:28Z
71.3
2019-12-10T12:29:30Z
70.3
2019-12-10T12:29:32Z
69.8
2019-12-10T12:29:34Z
70.3
2019-12-10T12:29:36Z
70.3
2019-12-10T12:29:38Z
70.8
2019-12-10T12:29:40Z
70.8
2019-12-10T12:29:42Z
70.8
2019-12-10T12:29:44Z
70.8
2019-12-10T12:29:46Z
70.8
2019-12-10T12:29:48Z
70.8
2019-12-10T12:29:50Z
71.3
2019-12-10T12:29:52Z
71.3
2019-12-10T12:29:54Z
71.3
2019-12-10T12:29:56Z
71.8
2019-12-10T12:29:58Z
71.8
2019-12-10T12:30:00Z
71.8
2019-12-10T12:30:02Z
72.2
2019-12-10T12:30:04Z
72.2
2019-12-10T12:30:06Z
72.2
2019-12-10T12:30:08Z
72.7
2019-12-10T12:30:10Z
72.7
2019-12-10T12:30:12Z
73.2
2019-12-10T12:30:14Z
73.2
2019-12-10T12:30:16Z
73.2
2019-12-10T12:30:18Z
73.2
2019-12-10T12:30:20Z
73.7
2019-12-10T12:30:22Z
73.7
2019-12-10T12:30:24Z
74.2
2019-12-10T12:30:26Z
74.6
2019-12-10T12:30:28Z
74.6
2019-12-10T12:30:30Z
75.1
2019-12-10T12:30:32Z
75.6
2019-12-10T12:30:34Z
75.1
2019-12-10T12:30:36Z
75.6
2019-12-10T12:30:38Z
76.1
2019-12-10T12:30:40Z
76.1
2019-12-10T12:30:42Z
76.6
2019-12-10T12:30:44Z
76.6
2019-12-10T12:30:46Z
76.6
2019-12-10T12:30:48Z
76.6
2019-12-10T12:30:50Z
76.6
2019-12-10T12:30:52Z
76.6
2019-12-10T12:30:54Z
76.6
2019-12-10T12:30:56Z
77
2019-12-10T12:30:58Z
77
2019-12-10T12:31:00Z
77.5
2019-12-10T12:31:02Z
78
2019-12-10T12:31:04Z
78
2019-12-10T12:31:06Z
78
2019-12-10T12:31:08Z
79
2019-12-10T12:31:10Z
79.4
2019-12-10T12:31:12Z
79.9
2019-12-10T12:31:14Z
80.4
2019-12-10T12:31:16Z
81.4
2019-12-10T12:31:18Z
82.3
2019-12-10T12:31:20Z
83.3
2019-12-10T12:31:22Z
84.3
2019-12-10T12:31:24Z
85.7
2019-12-10T12:31:26Z
85.7
2019-12-10T12:31:28Z
85.2
2019-12-10T12:31:30Z
85.2
2019-12-10T12:31:32Z
85.2
2019-12-10T12:31:34Z
85.2
2019-12-10T12:31:36Z
85.7
2019-12-10T12:31:38Z
85.7
2019-12-10T12:31:40Z
86.2
2019-12-10T12:31:42Z
86.2
2019-12-10T12:31:44Z
86.7
2019-12-10T12:31:46Z
87.1
2019-12-10T12:31:48Z
87.1
2019-12-10T12:31:50Z
87.1
2019-12-10T12:31:52Z
87.6
2019-12-10T12:31:54Z
87.6
2019-12-10T12:31:56Z
87.6
2019-12-10T12:31:58Z
87.6
2019-12-10T12:32:00Z
87.1
2019-12-10T12:32:02Z
87.1
2019-12-10T12:32:04Z
87.6
2019-12-10T12:32:06Z
86.7
2019-12-10T12:32:08Z
86.7
2019-12-10T12:32:10Z
86.7
2019-12-10T12:32:12Z
86.7
2019-12-10T12:32:14Z
86.7
2019-12-10T12:32:16Z
86.7
2019-12-10T12:32:18Z
86.7
2019-12-10T12:32:20Z
87.1
2019-12-10T12:32:22Z
87.1
2019-12-10T12:32:24Z
87.1
2019-12-10T12:32:26Z
87.1
2019-12-10T12:32:28Z
87.6
2019-12-10T12:32:30Z
87.6
2019-12-10T12:32:32Z
87.6
2019-12-10T12:32:34Z
87.6
2019-12-10T12:32:36Z
88.1
2019-12-10T12:32:38Z
88.1
2019-12-10T12:32:40Z
88.1
2019-12-10T12:32:42Z
88.6
2019-12-10T12:32:44Z
89.1
2019-12-10T12:32:46Z
89.5
2019-12-10T12:32:48Z
89.1
2019-12-10T12:32:50Z
89.1
2019-12-10T12:32:52Z
89.1
2019-12-10T12:32:54Z
89.1
2019-12-10T12:32:56Z
89.1
2019-12-10T12:32:58Z
89.1
2019-12-10T12:33:00Z
89.1
2019-12-10T12:33:02Z
89.5
2019-12-10T12:33:04Z
90
2019-12-10T12:33:06Z
90.5
2019-12-10T12:33:08Z
91.5
2019-12-10T12:33:10Z
92.4
2019-12-10T12:33:12Z
93.4
2019-12-10T12:33:14Z
94.3
2019-12-10T12:33:16Z
94.8
2019-12-10T12:33:18Z
95.3
2019-12-10T12:33:20Z
96.7
2019-12-10T12:33:22Z
97.7
2019-12-10T12:33:24Z
98.2
2019-12-10T12:33:26Z
99.2
2019-12-10T12:33:28Z
99.2
2019-12-10T12:33:30Z
99.6
2019-12-10T12:33:32Z
100.6
2019-12-10T12:33:34Z
100.1
2019-12-10T12:33:36Z
99.6
2019-12-10T12:33:38Z
99.6
2019-12-10T12:33:40Z
99.6
2019-12-10T12:33:42Z
98.2
2019-12-10T12:33:44Z
97.7
2019-12-10T12:33:46Z
97.7
2019-12-10T12:33:48Z
97.7
2019-12-10T12:33:50Z
97.2
2019-12-10T12:33:52Z
97.2
2019-12-10T12:33:54Z
97.2
2019-12-10T12:33:56Z
97.7
2019-12-10T12:33:58Z
97.7
2019-12-10T12:34:00Z
98.2
2019-12-10T12:34:02Z
98.2
2019-12-10T12:34:04Z
98.2
2019-12-10T12:34:06Z
98.2
2019-12-10T12:34:08Z
98.7
2019-12-10T12:34:10Z
98.7
2019-12-10T12:34:12Z
99.2
2019-12-10T12:34:14Z
99.2
2019-12-10T12:34:16Z
99.2
2019-12-10T12:34:18Z
99.6
2019-12-10T12:34:20Z
100.1
2019-12-10T12:34:22Z
100.6
2019-12-10T12:34:24Z
100.6
2019-12-10T12:34:26Z
100.6
2019-12-10T12:34:28Z
101.1
2019-12-10T12:34:30Z
101.6
2019-12-10T12:34:32Z
102
2019-12-10T12:34:34Z
102.5
2019-12-10T12:34:36Z
103
2019-12-10T12:34:38Z
104
2019-12-10T12:34:40Z
104.9
2019-12-10T12:34:42Z
105.9
2019-12-10T12:34:44Z
106.8
2019-12-10T12:34:46Z
107.3
2019-12-10T12:34:48Z
108.3
2019-12-10T12:34:50Z
108.3
2019-12-10T12:34:52Z
109.2
2019-12-10T12:34:54Z
109.2
2019-12-10T12:34:56Z
108.8
2019-12-10T12:34:58Z
107.8
2019-12-10T12:35:00Z
107.8
2019-12-10T12:35:02Z
107.3
2019-12-10T12:35:04Z
107.3
2019-12-10T12:35:06Z
107.3
2019-12-10T12:35:08Z
107.8
2019-12-10T12:35:10Z
108.3
2019-12-10T12:35:12Z
107.8
2019-12-10T12:35:14Z
107.3
2019-12-10T12:35:16Z
106.8
2019-12-10T12:35:18Z
106.4
2019-12-10T12:35:20Z
106.4
2019-12-10T12:35:22Z
106.4
2019-12-10T12:35:24Z
106.8
2019-12-10T12:35:26Z
106.8
2019-12-10T12:35:28Z
107.3
2019-12-10T12:35:30Z
107.8
2019-12-10T12:35:32Z
108.3
2019-12-10T12:35:34Z
108.8
2019-12-10T12:35:36Z
108.8
2019-12-10T12:35:38Z
109.2
2019-12-10T12:35:40Z
109.2
2019-12-10T12:35:42Z
109.7
2019-12-10T12:35:44Z
109.7
2019-12-10T12:35:46Z
109.2
2019-12-10T12:35:48Z
109.7
2019-12-10T12:35:50Z
110.2
2019-12-10T12:35:52Z
110.2
2019-12-10T12:35:54Z
110.2
2019-12-10T12:35:56Z
110.7
2019-12-10T12:35:58Z
111.2
2019-12-10T12:36:00Z
111.7
2019-12-10T12:36:02Z
111.7
2019-12-10T12:36:04Z
111.7
2019-12-10T12:36:06Z
111.7
2019-12-10T12:36:08Z
112.1
2019-12-10T12:36:10Z
112.1
2019-12-10T12:36:12Z
112.6
2019-12-10T12:36:14Z
112.6
2019-12-10T12:36:16Z
112.6
2019-12-10T12:36:18Z
112.1
2019-12-10T12:36:20Z
112.1
2019-12-10T12:36:22Z
112.1
2019-12-10T12:36:24Z
112.1
2019-12-10T12:36:26Z
111.7
2019-12-10T12:36:28Z
111.7
2019-12-10T12:36:30Z
111.7
2019-12-10T12:36:32Z
111.2
2019-12-10T12:36:34Z
111.2
2019-12-10T12:36:36Z
111.2
2019-12-10T12:36:38Z
111.2
2019-12-10T12:36:40Z
110.7
2019-12-10T12:36:42Z
110.7
2019-12-10T12:36:44Z
110.2
2019-12-10T12:36:46Z
110.2
2019-12-10T12:36:48Z
109.7
2019-12-10T12:36:50Z
109.7
2019-12-10T12:36:52Z
109.2
2019-12-10T12:36:54Z
109.2
2019-12-10T12:36:56Z
109.2
2019-12-10T12:36:58Z
109.2
2019-12-10T12:37:00Z
108.8
2019-12-10T12:37:02Z
109.2
2019-12-10T12:37:04Z
108.8
2019-12-10T12:37:06Z
108.3
2019-12-10T12:37:08Z
107.8
2019-12-10T12:37:10Z
107.3
2019-12-10T12:37:12Z
107.3
2019-12-10T12:37:14Z
107.8
2019-12-10T12:37:16Z
107.3
2019-12-10T12:37:18Z
107.3
2019-12-10T12:37:20Z
106.8
2019-12-10T12:37:22Z
106.8
2019-12-10T12:37:24Z
106.8
2019-12-10T12:37:26Z
106.4
2019-12-10T12:37:28Z
106.8
2019-12-10T12:37:30Z
106.8
2019-12-10T12:37:32Z
106.8
2019-12-10T12:37:34Z
106.8
2019-12-10T12:37:36Z
106.8
2019-12-10T12:37:38Z
106.4
2019-12-10T12:37:40Z
106.4
2019-12-10T12:37:42Z
106.4
2019-12-10T12:37:44Z
106.4
2019-12-10T12:37:46Z
106.4
2019-12-10T12:37:48Z
106.4
2019-12-10T12:37:50Z
106.4
2019-12-10T12:37:52Z
106.4
2019-12-10T12:37:54Z
106.4
2019-12-10T12:37:56Z
106.4
2019-12-10T12:37:58Z
106.4
2019-12-10T12:38:00Z
106.4
2019-12-10T12:38:02Z
106.8
2019-12-10T12:38:04Z
106.8
2019-12-10T12:38:06Z
106.8
2019-12-10T12:38:08Z
106.8
2019-12-10T12:38:10Z
106.8
2019-12-10T12:38:12Z
106.8
2019-12-10T12:38:14Z
106.8
2019-12-10T12:38:16Z
106.8
2019-12-10T12:38:18Z
106.8
2019-12-10T12:38:20Z
106.8
2019-12-10T12:38:22Z
106.8
2019-12-10T12:38:24Z
106.8
2019-12-10T12:38:26Z
106.8
2019-12-10T12:38:28Z
106.8
2019-12-10T12:38:30Z
106.4
2019-12-10T12:38:32Z
106.4
2019-12-10T12:38:34Z
106.4
2019-12-10T12:38:36Z
106.4
2019-12-10T12:38:38Z
106.4
2019-12-10T12:38:40Z
106.4
2019-12-10T12:38:42Z
106.4
2019-12-10T12:38:44Z
106.4
2019-12-10T12:38:46Z
106.4
2019-12-10T12:38:48Z
106.4
2019-12-10T12:38:50Z
106.8
2019-12-10T12:38:52Z
106.8
2019-12-10T12:38:54Z
106.8
2019-12-10T12:38:56Z
106.8
2019-12-10T12:38:58Z
106.8
2019-12-10T12:39:00Z
106.8
2019-12-10T12:39:02Z
106.8
2019-12-10T12:39:04Z
106.8
2019-12-10T12:39:06Z
106.8
2019-12-10T12:39:08Z
106.8
2019-12-10T12:39:10Z
106.8
2019-12-10T12:39:12Z
106.8
2019-12-10T12:39:14Z
106.8
2019-12-10T12:39:16Z
106.8
2019-12-10T12:39:18Z
106.8
2019-12-10T12:39:20Z
106.8
2019-12-10T12:39:22Z
106.8
2019-12-10T12:39:24Z
106.8
2019-12-10T12:39:26Z
106.8
2019-12-10T12:39:28Z
106.8
2019-12-10T12:39:30Z
106.8
2019-12-10T12:39:32Z
106.8
2019-12-10T12:39:34Z
106.8
2019-12-10T12:39:36Z
106.8
2019-12-10T12:39:38Z
106.8
2019-12-10T12:39:40Z
106.8
2019-12-10T12:39:42Z
106.8
2019-12-10T12:39:44Z
106.8
2019-12-10T12:39:46Z
106.8
2019-12-10T12:39:48Z
106.8
2019-12-10T12:39:50Z
106.8
2019-12-10T12:39:52Z
106.8
2019-12-10T12:39:54Z
106.8
2019-12-10T12:39:56Z
106.8
2019-12-10T12:39:58Z
106.8
2019-12-10T12:40:00Z
106.8
2019-12-10T12:40:02Z
106.8
2019-12-10T12:40:04Z
106.8
2019-12-10T12:40:06Z
106.8
2019-12-10T12:40:08Z
106.8
2019-12-10T12:40:10Z
106.8
2019-12-10T12:40:12Z
106.8
2019-12-10T12:40:14Z
106.8
2019-12-10T12:40:16Z
106.8
2019-12-10T12:40:18Z
106.8
2019-12-10T12:40:20Z
106.8
2019-12-10T12:40:22Z
106.8
2019-12-10T12:40:24Z
106.8
2019-12-10T12:40:26Z
106.4
2019-12-10T12:40:28Z
106.4
2019-12-10T12:40:30Z
106.4
2019-12-10T12:40:32Z
106.4
2019-12-10T12:40:34Z
106.4
2019-12-10T12:40:36Z
106.4
2019-12-10T12:40:38Z
106.4
2019-12-10T12:40:40Z
106.4
2019-12-10T12:40:42Z
106.4
2019-12-10T12:40:44Z
106.4
2019-12-10T12:40:46Z
106.4
2019-12-10T12:40:48Z
106.4
2019-12-10T12:40:50Z
106.4
2019-12-10T12:40:52Z
106.4
2019-12-10T12:40:54Z
106.4
2019-12-10T12:40:56Z
106.4
2019-12-10T12:40:58Z
106.4
2019-12-10T12:41:00Z
106.4
2019-12-10T12:41:02Z
106.4
2019-12-10T12:41:04Z
106.4
2019-12-10T12:41:06Z
106.4
2019-12-10T12:41:08Z
106.4
2019-12-10T12:41:10Z
106.4
2019-12-10T12:41:12Z
106.4
2019-12-10T12:41:14Z
106.4
2019-12-10T12:41:16Z
106.4
2019-12-10T12:41:18Z
106.4
2019-12-10T12:41:20Z
106.4
2019-12-10T12:41:22Z
106.4
2019-12-10T12:41:24Z
106.4
2019-12-10T12:41:26Z
106.4
2019-12-10T12:41:28Z
106.4
2019-12-10T12:41:30Z
106.4
2019-12-10T12:41:32Z
106.4
2019-12-10T12:41:34Z
106.4
2019-12-10T12:41:36Z
106.4
2019-12-10T12:41:38Z
106.4
2019-12-10T12:41:40Z
106.4
2019-12-10T12:41:42Z
106.4
2019-12-10T12:41:44Z
106.4
2019-12-10T12:41:46Z
106.4
2019-12-10T12:41:48Z
106.4
2019-12-10T12:41:50Z
106.4
2019-12-10T12:41:52Z
106.4
2019-12-10T12:41:54Z
106.4
2019-12-10T12:41:56Z
106.4
2019-12-10T12:41:58Z
106.4
2019-12-10T12:42:00Z
106.4
2019-12-10T12:42:02Z
106.4
2019-12-10T12:42:04Z
106.4
2019-12-10T12:42:06Z
105.9
2019-12-10T12:42:08Z
105.9
2019-12-10T12:42:10Z
105.9
2019-12-10T12:42:12Z
105.4
2019-12-10T12:42:14Z
105.4
2019-12-10T12:42:16Z
105.4
2019-12-10T12:42:18Z
105.4
2019-12-10T12:42:20Z
105.4
2019-12-10T12:42:22Z
105.4
2019-12-10T12:42:24Z
105.4
2019-12-10T12:42:26Z
105.4
2019-12-10T12:42:28Z
105.4
2019-12-10T12:42:30Z
105.4
2019-12-10T12:42:32Z
105.4
2019-12-10T12:42:34Z
105.4
2019-12-10T12:42:36Z
105.4
2019-12-10T12:42:38Z
105.4
2019-12-10T12:42:40Z
105.4
2019-12-10T12:42:42Z
105.4
2019-12-10T12:42:44Z
105.4
2019-12-10T12:42:46Z
105.4
2019-12-10T12:42:48Z
105.4
2019-12-10T12:42:50Z
105.4
2019-12-10T12:42:52Z
105.4
2019-12-10T12:42:54Z
105.4
2019-12-10T12:42:56Z
105.4
2019-12-10T12:42:58Z
105.4
2019-12-10T12:43:00Z
105.9
2019-12-10T12:43:02Z
105.9
2019-12-10T12:43:04Z
106.4
2019-12-10T12:43:06Z
106.4
2019-12-10T12:43:08Z
106.8
2019-12-10T12:43:10Z
107.3
2019-12-10T12:43:12Z
107.3
2019-12-10T12:43:14Z
107.8
2019-12-10T12:43:16Z
108.3
2019-12-10T12:43:18Z
108.3
2019-12-10T12:43:20Z
108.8
2019-12-10T12:43:22Z
109.2
2019-12-10T12:43:24Z
109.7
2019-12-10T12:43:26Z
109.7
2019-12-10T12:43:28Z
110.2
2019-12-10T12:43:30Z
110.7
2019-12-10T12:43:32Z
111.2
2019-12-10T12:43:34Z
111.7
2019-12-10T12:43:36Z
112.1
2019-12-10T12:43:38Z
112.6
2019-12-10T12:43:40Z
112.6
2019-12-10T12:43:42Z
113.1
2019-12-10T12:43:44Z
113.1
2019-12-10T12:43:46Z
113.6
2019-12-10T12:43:48Z
114.1
2019-12-10T12:43:50Z
114.5
2019-12-10T12:43:52Z
114.5
2019-12-10T12:43:54Z
115
2019-12-10T12:43:56Z
115.5
2019-12-10T12:43:58Z
116
2019-12-10T12:44:00Z
116
2019-12-10T12:44:02Z
116
2019-12-10T12:44:04Z
116.5
2019-12-10T12:44:06Z
116.9
2019-12-10T12:44:08Z
117.4
2019-12-10T12:44:10Z
117.4
2019-12-10T12:44:12Z
117.4
2019-12-10T12:44:14Z
117.9
2019-12-10T12:44:16Z
118.4
2019-12-10T12:44:18Z
118.9
2019-12-10T12:44:20Z
118.9
2019-12-10T12:44:22Z
119.3
2019-12-10T12:44:24Z
119.3
2019-12-10T12:44:26Z
119.3
2019-12-10T12:44:28Z
119.3
2019-12-10T12:44:30Z
119.8
2019-12-10T12:44:32Z
119.8
2019-12-10T12:44:34Z
119.8
2019-12-10T12:44:36Z
120.3
2019-12-10T12:44:38Z
120.8
2019-12-10T12:44:40Z
121.3
2019-12-10T12:44:42Z
121.7
2019-12-10T12:44:44Z
121.7
2019-12-10T12:44:46Z
122.2
2019-12-10T12:44:48Z
122.7
2019-12-10T12:44:50Z
123.2
2019-12-10T12:44:52Z
123.7
2019-12-10T12:44:54Z
124.1
2019-12-10T12:44:56Z
124.1
2019-12-10T12:44:58Z
124.6
2019-12-10T12:45:00Z
125.1
2019-12-10T12:45:02Z
125.1
2019-12-10T12:45:04Z
125.1
2019-12-10T12:45:06Z
125.6
2019-12-10T12:45:08Z
125.6
2019-12-10T12:45:10Z
126.6
2019-12-10T12:45:12Z
127
2019-12-10T12:45:14Z
127.5
2019-12-10T12:45:16Z
128.5
2019-12-10T12:45:18Z
129
2019-12-10T12:45:20Z
129.9
2019-12-10T12:45:22Z
130.4
2019-12-10T12:45:24Z
130.9
2019-12-10T12:45:26Z
131.4
2019-12-10T12:45:28Z
132.3
2019-12-10T12:45:30Z
132.8
2019-12-10T12:45:32Z
133.3
2019-12-10T12:45:34Z
134.2
2019-12-10T12:45:36Z
134.7
2019-12-10T12:45:38Z
135.2
2019-12-10T12:45:40Z
135.2
2019-12-10T12:45:42Z
135.7
2019-12-10T12:45:44Z
136.2
2019-12-10T12:45:46Z
137.1
2019-12-10T12:45:48Z
136.2
2019-12-10T12:45:50Z
135.7
2019-12-10T12:45:52Z
136.2
2019-12-10T12:45:54Z
135.7
2019-12-10T12:45:56Z
136.2
2019-12-10T12:45:58Z
136.2
2019-12-10T12:46:00Z
136.2
2019-12-10T12:46:02Z
136.6
2019-12-10T12:46:04Z
136.6
2019-12-10T12:46:06Z
137.1
2019-12-10T12:46:08Z
137.6
2019-12-10T12:46:10Z
138.1
2019-12-10T12:46:12Z
138.1
2019-12-10T12:46:14Z
138.6
2019-12-10T12:46:16Z
139
2019-12-10T12:46:18Z
139.5
2019-12-10T12:46:20Z
139.5
2019-12-10T12:46:22Z
140
2019-12-10T12:46:24Z
140
2019-12-10T12:46:26Z
140
2019-12-10T12:46:28Z
140
2019-12-10T12:46:30Z
140
2019-12-10T12:46:32Z
140
2019-12-10T12:46:34Z
140
2019-12-10T12:46:36Z
140
2019-12-10T12:46:38Z
139.5
2019-12-10T12:46:40Z
140
2019-12-10T12:46:42Z
140
2019-12-10T12:46:44Z
140
2019-12-10T12:46:46Z
140
2019-12-10T12:46:48Z
140
2019-12-10T12:46:50Z
140
2019-12-10T12:46:52Z
140
2019-12-10T12:46:54Z
140
2019-12-10T12:46:56Z
140
2019-12-10T12:46:58Z
140
2019-12-10T12:47:00Z
140
2019-12-10T12:47:02Z
140
2019-12-10T12:47:04Z
140
2019-12-10T12:47:06Z
140
2019-12-10T12:47:08Z
140
2019-12-10T12:47:10Z
139.5
2019-12-10T12:47:12Z
139.5
2019-12-10T12:47:14Z
139.5
2019-12-10T12:47:16Z
139.5
2019-12-10T12:47:18Z
139.5
2019-12-10T12:47:20Z
140
2019-12-10T12:47:22Z
140.5
2019-12-10T12:47:24Z
140.5
2019-12-10T12:47:26Z
141
2019-12-10T12:47:28Z
141.5
2019-12-10T12:47:30Z
141.5
2019-12-10T12:47:32Z
141.9
2019-12-10T12:47:34Z
142.4
2019-12-10T12:47:36Z
142.4
2019-12-10T12:47:38Z
142.4
2019-12-10T12:47:40Z
142.9
2019-12-10T12:47:42Z
142.9
2019-12-10T12:47:44Z
142.9
2019-12-10T12:47:46Z
143.4
2019-12-10T12:47:48Z
143.4
2019-12-10T12:47:50Z
143.4
2019-12-10T12:47:52Z
143.9
2019-12-10T12:47:54Z
143.9
2019-12-10T12:47:56Z
143.9
2019-12-10T12:47:58Z
143.9
2019-12-10T12:48:00Z
143.9
2019-12-10T12:48:02Z
143.9
2019-12-10T12:48:04Z
143.9
2019-12-10T12:48:06Z
143.9
2019-12-10T12:48:08Z
143.9
2019-12-10T12:48:10Z
143.9
2019-12-10T12:48:12Z
143.9
2019-12-10T12:48:14Z
143.9
2019-12-10T12:48:16Z
143.9
2019-12-10T12:48:18Z
143.9
2019-12-10T12:48:20Z
143.9
2019-12-10T12:48:22Z
143.9
2019-12-10T12:48:24Z
143.9
2019-12-10T12:48:26Z
143.9
2019-12-10T12:48:28Z
143.9
2019-12-10T12:48:30Z
143.9
2019-12-10T12:48:32Z
143.9
2019-12-10T12:48:34Z
143.9
2019-12-10T12:48:36Z
143.9
2019-12-10T12:48:38Z
143.9
2019-12-10T12:48:40Z
143.9
2019-12-10T12:48:42Z
143.9
2019-12-10T12:48:44Z
143.4
2019-12-10T12:48:46Z
143.4
2019-12-10T12:48:48Z
143.4
2019-12-10T12:48:50Z
143.4
2019-12-10T12:48:52Z
143.9
2019-12-10T12:48:54Z
143.9
2019-12-10T12:48:56Z
143.9
2019-12-10T12:48:58Z
143.9
2019-12-10T12:49:00Z
143.9
2019-12-10T12:49:02Z
143.9
2019-12-10T12:49:04Z
143.4
2019-12-10T12:49:06Z
142.9
2019-12-10T12:49:08Z
142.9
2019-12-10T12:49:10Z
142.4
2019-12-10T12:49:12Z
142.4
2019-12-10T12:49:14Z
141.9
2019-12-10T12:49:16Z
141.5
2019-12-10T12:49:18Z
141.5
2019-12-10T12:49:20Z
141.5
2019-12-10T12:49:22Z
141
2019-12-10T12:49:24Z
141
2019-12-10T12:49:26Z
140.5
2019-12-10T12:49:28Z
140.5
2019-12-10T12:49:30Z
141
2019-12-10T12:49:32Z
140.5
2019-12-10T12:49:34Z
140
2019-12-10T12:49:36Z
140
2019-12-10T12:49:38Z
140
2019-12-10T12:49:40Z
140
2019-12-10T12:49:42Z
140
2019-12-10T12:49:44Z
140
2019-12-10T12:49:46Z
140
2019-12-10T12:49:48Z
140.5
2019-12-10T12:49:50Z
140.5
2019-12-10T12:49:52Z
140.5
2019-12-10T12:49:54Z
140.5
2019-12-10T12:49:56Z
140.5
2019-12-10T12:49:58Z
140.5
2019-12-10T12:50:00Z
140.5
2019-12-10T12:50:02Z
140.5
2019-12-10T12:50:04Z
140.5
2019-12-10T12:50:06Z
140.5
2019-12-10T12:50:08Z
140
2019-12-10T12:50:10Z
139.5
2019-12-10T12:50:12Z
138.6
2019-12-10T12:50:14Z
138.1
2019-12-10T12:50:16Z
138.1
2019-12-10T12:50:18Z
137.6
2019-12-10T12:50:20Z
136.6
2019-12-10T12:50:22Z
136.6
2019-12-10T12:50:24Z
135.7
2019-12-10T12:50:26Z
134.7
2019-12-10T12:50:28Z
133.8
2019-12-10T12:50:30Z
132.3
2019-12-10T12:50:32Z
131.4
2019-12-10T12:50:34Z
130.9
2019-12-10T12:50:36Z
129.9
2019-12-10T12:50:38Z
129
2019-12-10T12:50:40Z
128
2019-12-10T12:50:42Z
127
2019-12-10T12:50:44Z
126.6
2019-12-10T12:50:46Z
125.6
2019-12-10T12:50:48Z
124.6
2019-12-10T12:50:50Z
124.1
2019-12-10T12:50:52Z
123.2
2019-12-10T12:50:54Z
122.2
2019-12-10T12:50:56Z
121.3
2019-12-10T12:50:58Z
120.3
2019-12-10T12:51:00Z
119.8
2019-12-10T12:51:02Z
118.9
2019-12-10T12:51:04Z
117.9
2019-12-10T12:51:06Z
118.4
2019-12-10T12:51:08Z
118.4
2019-12-10T12:51:10Z
118.9
2019-12-10T12:51:12Z
118.9
2019-12-10T12:51:14Z
118.9
2019-12-10T12:51:16Z
118.9
2019-12-10T12:51:18Z
118.9
2019-12-10T12:51:20Z
118.9
2019-12-10T12:51:22Z
118.9
2019-12-10T12:51:24Z
118.9
2019-12-10T12:51:26Z
118.4
2019-12-10T12:51:28Z
118.9
2019-12-10T12:51:30Z
118.4
2019-12-10T12:51:32Z
118.4
2019-12-10T12:51:34Z
118.4
2019-12-10T12:51:36Z
118.4
2019-12-10T12:51:38Z
118.4
2019-12-10T12:51:40Z
118.4
2019-12-10T12:51:42Z
118.4
2019-12-10T12:51:44Z
118.4
2019-12-10T12:51:46Z
118.4
2019-12-10T12:51:48Z
118.4
2019-12-10T12:51:50Z
118.4
2019-12-10T12:51:52Z
118.9
2019-12-10T12:51:54Z
118.9
2019-12-10T12:51:56Z
118.9
2019-12-10T12:51:58Z
118.9
2019-12-10T12:52:00Z
118.4
2019-12-10T12:52:02Z
118.4
2019-12-10T12:52:04Z
118.9
2019-12-10T12:52:06Z
118.9
2019-12-10T12:52:08Z
118.9
2019-12-10T12:52:10Z
118.9
2019-12-10T12:52:12Z
118.9
2019-12-10T12:52:14Z
118.9
2019-12-10T12:52:16Z
118.9
2019-12-10T12:52:18Z
118.9
2019-12-10T12:52:20Z
118.4
2019-12-10T12:52:22Z
118.9
2019-12-10T12:52:24Z
118.9
2019-12-10T12:52:26Z
118.9
2019-12-10T12:52:28Z
118.9
2019-12-10T12:52:30Z
118.9
2019-12-10T12:52:32Z
118.9
2019-12-10T12:52:34Z
118.9
2019-12-10T12:52:36Z
118.9
2019-12-10T12:52:38Z
118.9
2019-12-10T12:52:40Z
118.9
2019-12-10T12:52:42Z
118.9
2019-12-10T12:52:44Z
118.9
2019-12-10T12:52:46Z
118.9
2019-12-10T12:52:48Z
118.9
2019-12-10T12:52:50Z
118.9
2019-12-10T12:52:52Z
118.9
2019-12-10T12:52:54Z
118.9
2019-12-10T12:52:56Z
118.9
2019-12-10T12:52:58Z
118.9
2019-12-10T12:53:00Z
118.9
2019-12-10T12:53:02Z
118.9
2019-12-10T12:53:04Z
118.9
2019-12-10T12:53:06Z
118.9
2019-12-10T12:53:08Z
118.9
2019-12-10T12:53:10Z
118.9
2019-12-10T12:53:12Z
118.9
2019-12-10T12:53:14Z
118.9
2019-12-10T12:53:16Z
118.9
2019-12-10T12:53:18Z
118.9
2019-12-10T12:53:20Z
118.9
2019-12-10T12:53:22Z
118.9
2019-12-10T12:53:24Z
118.9
2019-12-10T12:53:26Z
118.9
2019-12-10T12:53:28Z
118.9
2019-12-10T12:53:30Z
118.9
2019-12-10T12:53:32Z
118.9
2019-12-10T12:53:34Z
118.9
2019-12-10T12:53:36Z
118.9
2019-12-10T12:53:38Z
118.9
2019-12-10T12:53:40Z
118.9
2019-12-10T12:53:42Z
118.9
2019-12-10T12:53:44Z
118.9
2019-12-10T12:53:46Z
118.9
2019-12-10T12:53:48Z
118.9
2019-12-10T12:53:50Z
118.9
2019-12-10T12:53:52Z
118.9
2019-12-10T12:53:54Z
118.9
2019-12-10T12:53:56Z
118.9
2019-12-10T12:53:58Z
118.9
2019-12-10T12:54:00Z
118.9
2019-12-10T12:54:02Z
118.9
2019-12-10T12:54:04Z
118.9
2019-12-10T12:54:06Z
118.9
2019-12-10T12:54:08Z
118.9
2019-12-10T12:54:10Z
118.9
2019-12-10T12:54:12Z
118.9
2019-12-10T12:54:14Z
118.9
2019-12-10T12:54:16Z
118.9
2019-12-10T12:54:18Z
118.9
2019-12-10T12:54:20Z
118.9
2019-12-10T12:54:22Z
118.9
2019-12-10T12:54:24Z
118.9
2019-12-10T12:54:26Z
118.9
2019-12-10T12:54:28Z
118.9
2019-12-10T12:54:30Z
118.9
2019-12-10T12:54:32Z
118.9
2019-12-10T12:54:34Z
118.9
2019-12-10T12:54:36Z
118.9
2019-12-10T12:54:38Z
118.9
2019-12-10T12:54:40Z
118.9
2019-12-10T12:54:42Z
118.9
2019-12-10T12:54:44Z
118.9
2019-12-10T12:54:46Z
118.9
2019-12-10T12:54:48Z
118.9
2019-12-10T12:54:50Z
118.9
2019-12-10T12:54:52Z
118.9
2019-12-10T12:54:54Z
118.9
2019-12-10T12:54:56Z
118.9
2019-12-10T12:54:58Z
118.9
2019-12-10T12:55:00Z
118.9
2019-12-10T12:55:02Z
118.9
2019-12-10T12:55:04Z
118.9
2019-12-10T12:55:06Z
118.9
2019-12-10T12:55:08Z
118.9
2019-12-10T12:55:10Z
118.9
2019-12-10T12:55:12Z
118.9
2019-12-10T12:55:14Z
118.9
2019-12-10T12:55:16Z
118.9
2019-12-10T12:55:18Z
118.9
2019-12-10T12:55:20Z
118.9
2019-12-10T12:55:22Z
118.9
2019-12-10T12:55:24Z
118.9
2019-12-10T12:55:26Z
118.9
2019-12-10T12:55:28Z
118.9
2019-12-10T12:55:30Z
118.9
2019-12-10T12:55:32Z
118.9
2019-12-10T12:55:34Z
118.9
2019-12-10T12:55:36Z
118.9
2019-12-10T12:55:38Z
118.9
2019-12-10T12:55:40Z
118.9
2019-12-10T12:55:42Z
118.9
2019-12-10T12:55:44Z
118.9
2019-12-10T12:55:46Z
118.9
2019-12-10T12:55:48Z
118.9
2019-12-10T12:55:50Z
118.9
2019-12-10T12:55:52Z
118.9
2019-12-10T12:55:54Z
118.9
2019-12-10T12:55:56Z
118.9
2019-12-10T12:55:58Z
118.9
2019-12-10T12:56:00Z
118.9
2019-12-10T12:56:02Z
118.9
2019-12-10T12:56:04Z
118.9
2019-12-10T12:56:06Z
118.9
2019-12-10T12:56:08Z
118.9
2019-12-10T12:56:10Z
118.9
2019-12-10T12:56:12Z
118.9
2019-12-10T12:56:14Z
118.9
2019-12-10T12:56:16Z
118.9
2019-12-10T12:56:18Z
118.9
2019-12-10T12:56:20Z
118.9
2019-12-10T12:56:22Z
118.9
2019-12-10T12:56:24Z
118.9
2019-12-10T12:56:26Z
118.9
2019-12-10T12:56:28Z
118.9
2019-12-10T12:56:30Z
118.9
2019-12-10T12:56:32Z
118.9
2019-12-10T12:56:34Z
118.9
2019-12-10T12:56:36Z
118.9
2019-12-10T12:56:38Z
118.9
2019-12-10T12:56:40Z
118.9
2019-12-10T12:56:42Z
118.9
2019-12-10T12:56:44Z
118.9
2019-12-10T12:56:46Z
118.9
2019-12-10T12:56:48Z
118.9
2019-12-10T12:56:50Z
118.9
2019-12-10T12:56:52Z
118.9
2019-12-10T12:56:54Z
118.9
2019-12-10T12:56:56Z
118.9
2019-12-10T12:56:58Z
118.9
2019-12-10T12:57:00Z
118.9
2019-12-10T12:57:02Z
118.9
2019-12-10T12:57:04Z
118.9
2019-12-10T12:57:06Z
118.9
2019-12-10T12:57:08Z
118.9
2019-12-10T12:57:10Z
118.9
2019-12-10T12:57:12Z
118.9
2019-12-10T12:57:14Z
118.9
2019-12-10T12:57:16Z
118.9
2019-12-10T12:57:18Z
118.9
2019-12-10T12:57:20Z
118.9
2019-12-10T12:57:22Z
118.9
2019-12-10T12:57:24Z
118.9
2019-12-10T12:57:26Z
118.9
2019-12-10T12:57:28Z
118.9
2019-12-10T12:57:30Z
118.9
2019-12-10T12:57:32Z
118.9
2019-12-10T12:57:34Z
118.9
2019-12-10T12:57:36Z
118.9
2019-12-10T12:57:38Z
118.9
2019-12-10T12:57:40Z
118.9
2019-12-10T12:57:42Z
118.9
2019-12-10T12:57:44Z
118.9
2019-12-10T12:57:46Z
118.9
2019-12-10T12:57:48Z
118.9
2019-12-10T12:57:50Z
118.9
2019-12-10T12:57:52Z
118.9
2019-12-10T12:57:54Z
118.9
2019-12-10T12:57:56Z
118.9
2019-12-10T12:57:58Z
118.9
2019-12-10T12:58:00Z
118.9
2019-12-10T12:58:02Z
118.9
2019-12-10T12:58:04Z
118.9
2019-12-10T12:58:06Z
118.9
2019-12-10T12:58:08Z
118.9
2019-12-10T12:58:10Z
118.9
2019-12-10T12:58:12Z
118.9
2019-12-10T12:58:14Z
118.9
2019-12-10T12:58:16Z
118.9
2019-12-10T12:58:18Z
118.9
2019-12-10T12:58:20Z
118.9
2019-12-10T12:58:22Z
118.9
2019-12-10T12:58:24Z
118.9
2019-12-10T12:58:26Z
118.9
2019-12-10T12:58:28Z
118.9
2019-12-10T12:58:30Z
118.9
2019-12-10T12:58:32Z
118.9
2019-12-10T12:58:34Z
118.9
2019-12-10T12:58:36Z
118.9
2019-12-10T12:58:38Z
118.9
2019-12-10T12:58:40Z
118.9
2019-12-10T12:58:42Z
118.9
2019-12-10T12:58:44Z
118.9
2019-12-10T12:58:46Z
118.9
2019-12-10T12:58:48Z
118.9
2019-12-10T12:58:50Z
118.9
2019-12-10T12:58:52Z
118.9
2019-12-10T12:58:54Z
118.9
2019-12-10T12:58:56Z
118.9
2019-12-10T12:58:58Z
118.4
2019-12-10T12:59:00Z
118.4
2019-12-10T12:59:02Z
118.4
2019-12-10T12:59:04Z
118.4
2019-12-10T12:59:06Z
118.4
2019-12-10T12:59:08Z
118.4
2019-12-10T12:59:10Z
118.4
2019-12-10T12:59:12Z
118.4
2019-12-10T12:59:14Z
118.4
2019-12-10T12:59:16Z
118.4
2019-12-10T12:59:18Z
118.4
2019-12-10T12:59:20Z
118.4
2019-12-10T12:59:22Z
118.4
2019-12-10T12:59:24Z
118.4
2019-12-10T12:59:26Z
118.4
2019-12-10T12:59:28Z
118.4
2019-12-10T12:59:30Z
118.4
2019-12-10T12:59:32Z
118.4
2019-12-10T12:59:34Z
118.4
2019-12-10T12:59:36Z
118.4
2019-12-10T12:59:38Z
118.4
2019-12-10T12:59:40Z
118.4
2019-12-10T12:59:42Z
118.4
2019-12-10T12:59:44Z
118.4
2019-12-10T12:59:46Z
118.4
2019-12-10T12:59:48Z
118.4
2019-12-10T12:59:50Z
118.4
2019-12-10T12:59:52Z
118.4
2019-12-10T12:59:54Z
118.4
2019-12-10T12:59:56Z
118.4
2019-12-10T12:59:58Z
118.4
2019-12-10T13:00:00Z
118.4
2019-12-10T13:00:02Z
118.4
2019-12-10T13:00:04Z
118.4
2019-12-10T13:00:06Z
118.4
2019-12-10T13:00:08Z
118.4
2019-12-10T13:00:10Z
118.4
2019-12-10T13:00:12Z
118.4
2019-12-10T13:00:14Z
118.4
2019-12-10T13:00:16Z
118.4
2019-12-10T13:00:18Z
118.4
2019-12-10T13:00:20Z
118.4
2019-12-10T13:00:22Z
118.4
2019-12-10T13:00:24Z
118.4
2019-12-10T13:00:26Z
118.4
2019-12-10T13:00:28Z
118.4
2019-12-10T13:00:30Z
118.4
2019-12-10T13:00:32Z
118.4
2019-12-10T13:00:34Z
118.4
2019-12-10T13:00:36Z
118.4
2019-12-10T13:00:38Z
118.4
2019-12-10T13:00:40Z
118.4
2019-12-10T13:00:42Z
118.4
2019-12-10T13:00:44Z
118.4
2019-12-10T13:00:46Z
118.9
2019-12-10T13:00:48Z
118.9
2019-12-10T13:00:50Z
118.9
2019-12-10T13:00:52Z
118.9
2019-12-10T13:00:54Z
118.9
2019-12-10T13:00:56Z
118.9
2019-12-10T13:00:58Z
119.3
2019-12-10T13:01:00Z
119.3
2019-12-10T13:01:02Z
119.3
2019-12-10T13:01:04Z
119.3
2019-12-10T13:01:06Z
119.3
2019-12-10T13:01:08Z
119.3
2019-12-10T13:01:10Z
119.3
2019-12-10T13:01:12Z
119.3
2019-12-10T13:01:14Z
119.3
2019-12-10T13:01:16Z
119.3
2019-12-10T13:01:18Z
119.3
2019-12-10T13:01:20Z
119.3
2019-12-10T13:01:22Z
119.3
2019-12-10T13:01:24Z
119.3
2019-12-10T13:01:26Z
119.3
2019-12-10T13:01:28Z
119.3
2019-12-10T13:01:30Z
119.3
2019-12-10T13:01:32Z
119.3
2019-12-10T13:01:34Z
119.3
2019-12-10T13:01:36Z
119.3
2019-12-10T13:01:38Z
119.3
2019-12-10T13:01:40Z
119.3
2019-12-10T13:01:42Z
119.3
2019-12-10T13:01:44Z
119.3
2019-12-10T13:01:46Z
119.3
2019-12-10T13:01:48Z
119.3
2019-12-10T13:01:50Z
119.3
2019-12-10T13:01:52Z
119.3
2019-12-10T13:01:54Z
119.3
2019-12-10T13:01:56Z
119.3
2019-12-10T13:01:58Z
119.3
2019-12-10T13:02:00Z
119.3
2019-12-10T13:02:02Z
119.3
2019-12-10T13:02:04Z
119.3
2019-12-10T13:02:06Z
119.3
2019-12-10T13:02:08Z
119.3
2019-12-10T13:02:10Z
119.3
2019-12-10T13:02:12Z
119.3
2019-12-10T13:02:14Z
119.3
2019-12-10T13:02:16Z
119.3
2019-12-10T13:02:18Z
119.3
2019-12-10T13:02:20Z
119.3
2019-12-10T13:02:22Z
119.3
2019-12-10T13:02:24Z
119.3
2019-12-10T13:02:26Z
119.8
2019-12-10T13:02:28Z
119.8
2019-12-10T13:02:30Z
119.8
2019-12-10T13:02:32Z
119.8
2019-12-10T13:02:34Z
119.8
2019-12-10T13:02:36Z
119.8
2019-12-10T13:02:38Z
119.8
2019-12-10T13:02:40Z
119.8
2019-12-10T13:02:42Z
119.8
2019-12-10T13:02:44Z
119.8
2019-12-10T13:02:46Z
119.8
2019-12-10T13:02:48Z
120.3
2019-12-10T13:02:50Z
119.8
2019-12-10T13:02:52Z
119.8
2019-12-10T13:02:54Z
119.8
2019-12-10T13:02:56Z
119.8
2019-12-10T13:02:58Z
120.3
2019-12-10T13:03:00Z
119.8
2019-12-10T13:03:02Z
119.8
2019-12-10T13:03:04Z
119.8
2019-12-10T13:03:06Z
119.8
2019-12-10T13:03:08Z
119.8
2019-12-10T13:03:10Z
119.8
2019-12-10T13:03:12Z
119.8
2019-12-10T13:03:14Z
119.8
2019-12-10T13:03:16Z
119.8
2019-12-10T13:03:18Z
119.8
2019-12-10T13:03:20Z
119.8
2019-12-10T13:03:22Z
119.8
2019-12-10T13:03:24Z
119.8
2019-12-10T13:03:26Z
119.8
2019-12-10T13:03:28Z
119.8
2019-12-10T13:03:30Z
119.8
2019-12-10T13:03:32Z
119.8
2019-12-10T13:03:34Z
119.8
2019-12-10T13:03:36Z
119.8
2019-12-10T13:03:38Z
119.8
2019-12-10T13:03:40Z
119.8
2019-12-10T13:03:42Z
119.8
2019-12-10T13:03:44Z
119.8
2019-12-10T13:03:46Z
119.8
2019-12-10T13:03:48Z
119.8
2019-12-10T13:03:50Z
119.8
2019-12-10T13:03:52Z
119.8
2019-12-10T13:03:54Z
120.3
2019-12-10T13:03:56Z
120.8
2019-12-10T13:03:58Z
121.3
2019-12-10T13:04:00Z
121.3
2019-12-10T13:04:02Z
121.7
2019-12-10T13:04:04Z
121.7
2019-12-10T13:04:06Z
121.7
2019-12-10T13:04:08Z
121.3
2019-12-10T13:04:10Z
121.3
2019-12-10T13:04:12Z
121.3
2019-12-10T13:04:14Z
121.7
2019-12-10T13:04:16Z
121.7
2019-12-10T13:04:18Z
121.7
2019-12-10T13:04:20Z
121.7
2019-12-10T13:04:22Z
121.3
2019-12-10T13:04:24Z
121.3
2019-12-10T13:04:26Z
121.3
2019-12-10T13:04:28Z
121.3
2019-12-10T13:04:30Z
121.7
2019-12-10T13:04:32Z
121.7
2019-12-10T13:04:34Z
121.7
2019-12-10T13:04:36Z
121.7
2019-12-10T13:04:38Z
121.7
2019-12-10T13:04:40Z
121.3
2019-12-10T13:04:42Z
121.3
2019-12-10T13:04:44Z
121.3
2019-12-10T13:04:46Z
121.3
2019-12-10T13:04:48Z
121.3
2019-12-10T13:04:50Z
121.3
2019-12-10T13:04:52Z
121.3
2019-12-10T13:04:54Z
121.3
2019-12-10T13:04:56Z
121.3
2019-12-10T13:04:58Z
121.3
2019-12-10T13:05:00Z
121.7
2019-12-10T13:05:02Z
121.7
2019-12-10T13:05:04Z
122.2
2019-12-10T13:05:06Z
122.2
2019-12-10T13:05:08Z
122.2
2019-12-10T13:05:10Z
122.7
2019-12-10T13:05:12Z
122.7
2019-12-10T13:05:14Z
122.7
2019-12-10T13:05:16Z
123.2
2019-12-10T13:05:18Z
123.2
2019-12-10T13:05:20Z
123.2
2019-12-10T13:05:22Z
123.7
2019-12-10T13:05:24Z
124.1
2019-12-10T13:05:26Z
124.1
2019-12-10T13:05:28Z
124.1
2019-12-10T13:05:30Z
124.6
2019-12-10T13:05:32Z
124.6
2019-12-10T13:05:34Z
124.6
2019-12-10T13:05:36Z
125.1
2019-12-10T13:05:38Z
125.1
2019-12-10T13:05:40Z
125.6
2019-12-10T13:05:42Z
126.1
2019-12-10T13:05:44Z
126.6
2019-12-10T13:05:46Z
126.6
2019-12-10T13:05:48Z
127
2019-12-10T13:05:50Z
127
2019-12-10T13:05:52Z
127.5
2019-12-10T13:05:54Z
128
2019-12-10T13:05:56Z
128.5
2019-12-10T13:05:58Z
128.5
2019-12-10T13:06:00Z
129
2019-12-10T13:06:02Z
129.4
2019-12-10T13:06:04Z
129.9
2019-12-10T13:06:06Z
130.4
2019-12-10T13:06:08Z
130.9
2019-12-10T13:06:10Z
131.4
2019-12-10T13:06:12Z
131.4
2019-12-10T13:06:14Z
131.8
2019-12-10T13:06:16Z
131.8
2019-12-10T13:06:18Z
132.3
2019-12-10T13:06:20Z
131.8
2019-12-10T13:06:22Z
131.8
2019-12-10T13:06:24Z
131.8
2019-12-10T13:06:26Z
131.8
2019-12-10T13:06:28Z
131.8
2019-12-10T13:06:30Z
132.3
2019-12-10T13:06:32Z
132.3
2019-12-10T13:06:34Z
132.3
2019-12-10T13:06:36Z
132.3
2019-12-10T13:06:38Z
131.8
2019-12-10T13:06:40Z
131.8
2019-12-10T13:06:42Z
131.8
2019-12-10T13:06:44Z
131.8
2019-12-10T13:06:46Z
131.8
2019-12-10T13:06:48Z
131.8
2019-12-10T13:06:50Z
131.8
2019-12-10T13:06:52Z
132.3
2019-12-10T13:06:54Z
132.3
2019-12-10T13:06:56Z
132.3
2019-12-10T13:06:58Z
132.3
2019-12-10T13:07:00Z
132.3
2019-12-10T13:07:02Z
132.3
2019-12-10T13:07:04Z
132.3
2019-12-10T13:07:06Z
132.3
2019-12-10T13:07:08Z
132.3
2019-12-10T13:07:10Z
132.3
2019-12-10T13:07:12Z
132.3
2019-12-10T13:07:14Z
132.8
2019-12-10T13:07:16Z
132.8
2019-12-10T13:07:18Z
132.8
2019-12-10T13:07:20Z
132.8
2019-12-10T13:07:22Z
132.8
2019-12-10T13:07:24Z
132.8
2019-12-10T13:07:26Z
132.8
2019-12-10T13:07:28Z
132.8
2019-12-10T13:07:30Z
133.3
2019-12-10T13:07:32Z
133.8
2019-12-10T13:07:34Z
134.2
2019-12-10T13:07:36Z
134.7
2019-12-10T13:07:38Z
135.7
2019-12-10T13:07:40Z
135.7
2019-12-10T13:07:42Z
136.2
2019-12-10T13:07:44Z
136.6
2019-12-10T13:07:46Z
136.6
2019-12-10T13:07:48Z
137.1
2019-12-10T13:07:50Z
137.1
2019-12-10T13:07:52Z
137.1
2019-12-10T13:07:54Z
137.1
2019-12-10T13:07:56Z
136.6
2019-12-10T13:07:58Z
136.6
2019-12-10T13:08:00Z
137.1
2019-12-10T13:08:02Z
137.6
2019-12-10T13:08:04Z
138.1
2019-12-10T13:08:06Z
138.6
2019-12-10T13:08:08Z
138.6
2019-12-10T13:08:10Z
138.6
2019-12-10T13:08:12Z
138.6
2019-12-10T13:08:14Z
138.6
2019-12-10T13:08:16Z
138.6
2019-12-10T13:08:18Z
138.6
2019-12-10T13:08:20Z
138.6
2019-12-10T13:08:22Z
138.6
2019-12-10T13:08:24Z
137.6
2019-12-10T13:08:26Z
137.1
2019-12-10T13:08:28Z
136.6
2019-12-10T13:08:30Z
136.2
2019-12-10T13:08:32Z
135.2
2019-12-10T13:08:34Z
134.7
2019-12-10T13:08:36Z
133.8
2019-12-10T13:08:38Z
132.3
2019-12-10T13:08:40Z
131.4
2019-12-10T13:08:42Z
130.4
2019-12-10T13:08:44Z
129.9
2019-12-10T13:08:46Z
129
2019-12-10T13:08:48Z
127.5
2019-12-10T13:08:50Z
126.6
2019-12-10T13:08:52Z
125.6
2019-12-10T13:08:54Z
124.6
2019-12-10T13:08:56Z
123.7
2019-12-10T13:08:58Z
122.7
2019-12-10T13:09:00Z
121.7
2019-12-10T13:09:02Z
121.7
2019-12-10T13:09:04Z
121.7
2019-12-10T13:09:06Z
121.3
2019-12-10T13:09:08Z
120.8
2019-12-10T13:09:10Z
120.8
2019-12-10T13:09:12Z
120.3
2019-12-10T13:09:14Z
119.3
2019-12-10T13:09:16Z
119.3
2019-12-10T13:09:18Z
118.4
2019-12-10T13:09:20Z
117.4
2019-12-10T13:09:22Z
116.5
2019-12-10T13:09:24Z
115
2019-12-10T13:09:26Z
114.5
2019-12-10T13:09:28Z
113.1
2019-12-10T13:09:30Z
112.1
2019-12-10T13:09:32Z
111.7
2019-12-10T13:09:34Z
110.7
2019-12-10T13:09:36Z
110.2
2019-12-10T13:09:38Z
109.2
2019-12-10T13:09:40Z
108.8
2019-12-10T13:09:42Z
107.8
2019-12-10T13:09:44Z
107.3
2019-12-10T13:09:46Z
106.8
2019-12-10T13:09:48Z
106.4
2019-12-10T13:09:50Z
105.4
2019-12-10T13:09:52Z
104
2019-12-10T13:09:54Z
103
2019-12-10T13:09:56Z
102.5
2019-12-10T13:09:58Z
102
2019-12-10T13:10:00Z
101.6
2019-12-10T13:10:02Z
100.6
2019-12-10T13:10:04Z
99.6
2019-12-10T13:10:06Z
99.2
2019-12-10T13:10:08Z
99.2
2019-12-10T13:10:10Z
98.7
2019-12-10T13:10:12Z
98.7
2019-12-10T13:10:14Z
98.2
2019-12-10T13:10:16Z
97.7
2019-12-10T13:10:18Z
97.2
2019-12-10T13:10:20Z
96.3
2019-12-10T13:10:22Z
95.3
2019-12-10T13:10:24Z
94.8
2019-12-10T13:10:26Z
94.3
2019-12-10T13:10:28Z
93.9
2019-12-10T13:10:30Z
93.4
2019-12-10T13:10:32Z
92.9
2019-12-10T13:10:34Z
92.4
2019-12-10T13:10:36Z
91.9
2019-12-10T13:10:38Z
91.5
2019-12-10T13:10:40Z
91
2019-12-10T13:10:42Z
91
2019-12-10T13:10:44Z
90.5
2019-12-10T13:10:46Z
90
2019-12-10T13:10:48Z
89.1
2019-12-10T13:10:50Z
88.1
2019-12-10T13:10:52Z
86.2
2019-12-10T13:10:54Z
85.2
2019-12-10T13:10:56Z
84.7
2019-12-10T13:10:58Z
83.8
2019-12-10T13:11:00Z
82.8
2019-12-10T13:11:02Z
81.8
2019-12-10T13:11:04Z
81.4
2019-12-10T13:11:06Z
80.9
2019-12-10T13:11:08Z
80.9
2019-12-10T13:11:10Z
80.4
2019-12-10T13:11:12Z
80.4
2019-12-10T13:11:14Z
80.4
2019-12-10T13:11:16Z
79.4
2019-12-10T13:11:18Z
79
2019-12-10T13:11:20Z
78.5
2019-12-10T13:11:22Z
78
2019-12-10T13:11:24Z
77
2019-12-10T13:11:26Z
77
2019-12-10T13:11:28Z
76.1
2019-12-10T13:11:30Z
75.6
2019-12-10T13:11:32Z
73.2
2019-12-10T13:11:34Z
71.8
2019-12-10T13:11:36Z
70.8
2019-12-10T13:11:38Z
69.4
2019-12-10T13:11:40Z
68.4
2019-12-10T13:11:42Z
67.4
2019-12-10T13:11:44Z
66.5
2019-12-10T13:11:46Z
66.5
2019-12-10T13:11:48Z
66
2019-12-10T13:11:50Z
64.5
2019-12-10T13:11:52Z
63.6
2019-12-10T13:11:54Z
62.1
2019-12-10T13:11:56Z
61.2
2019-12-10T13:11:58Z
60.2
2019-12-10T13:12:00Z
59.3
2019-12-10T13:12:02Z
58.3
2019-12-10T13:12:04Z
57.3
2019-12-10T13:12:06Z
56.9
2019-12-10T13:12:08Z
56.4
2019-12-10T13:12:10Z
55.4
2019-12-10T13:12:12Z
54
2019-12-10T13:12:14Z
53
2019-12-10T13:12:16Z
52.5
2019-12-10T13:12:18Z
52
2019-12-10T13:12:20Z
52.5
2019-12-10T13:12:22Z
52.5
2019-12-10T13:12:24Z
52.5
2019-12-10T13:12:26Z
51.6
2019-12-10T13:12:28Z
51.6
2019-12-10T13:12:30Z
51.1
2019-12-10T13:12:32Z
51.1
2019-12-10T13:12:34Z
51.1
2019-12-10T13:12:36Z
50.6
2019-12-10T13:12:38Z
50.1
2019-12-10T13:12:40Z
49.6
2019-12-10T13:12:42Z
49.6
2019-12-10T13:12:44Z
49.6
2019-12-10T13:12:46Z
49.2
2019-12-10T13:12:48Z
48.7
2019-12-10T13:12:50Z
48.7
2019-12-10T13:12:52Z
48.7
2019-12-10T13:12:54Z
48.7
2019-12-10T13:12:56Z
48.7
2019-12-10T13:12:58Z
49.2
2019-12-10T13:13:00Z
49.2
2019-12-10T13:13:02Z
49.6
2019-12-10T13:13:04Z
50.1
2019-12-10T13:13:06Z
50.1
2019-12-10T13:13:08Z
50.1
2019-12-10T13:13:10Z
50.1
2019-12-10T13:13:12Z
50.1
2019-12-10T13:13:14Z
50.1
2019-12-10T13:13:16Z
49.6
2019-12-10T13:13:18Z
49.2
2019-12-10T13:13:20Z
49.2
2019-12-10T13:13:22Z
48.7
2019-12-10T13:13:24Z
48.2
2019-12-10T13:13:26Z
47.7
2019-12-10T13:13:28Z
47.7
2019-12-10T13:13:30Z
47.2
2019-12-10T13:13:32Z
46.8
2019-12-10T13:13:34Z
46.3
2019-12-10T13:13:36Z
45.8
2019-12-10T13:13:38Z
45.3
2019-12-10T13:13:40Z
44.8
2019-12-10T13:13:42Z
44.4
2019-12-10T13:13:44Z
43.9
2019-12-10T13:13:46Z
43.4
2019-12-10T13:13:48Z
42.9
2019-12-10T13:13:50Z
42
2019-12-10T13:13:52Z
41.5
2019-12-10T13:13:54Z
41
2019-12-10T13:13:56Z
40
2019-12-10T13:13:58Z
39.6
2019-12-10T13:14:00Z
38.6
2019-12-10T13:14:02Z
38.1
2019-12-10T13:14:04Z
37.6
2019-12-10T13:14:06Z
37.6
2019-12-10T13:14:08Z
37.1
2019-12-10T13:14:10Z
37.1
2019-12-10T13:14:12Z
36.7
2019-12-10T13:14:14Z
36.7
2019-12-10T13:14:16Z
36.7
2019-12-10T13:14:18Z
36.2
2019-12-10T13:14:20Z
36.2
2019-12-10T13:14:22Z
36.7
2019-12-10T13:14:24Z
36.7
2019-12-10T13:14:26Z
36.7
2019-12-10T13:14:28Z
37.1
2019-12-10T13:14:30Z
36.7
2019-12-10T13:14:32Z
36.7
2019-12-10T13:14:34Z
36.7
2019-12-10T13:14:36Z
36.7
2019-12-10T13:14:38Z
36.2
2019-12-10T13:14:40Z
36.2
2019-12-10T13:14:42Z
36.7
2019-12-10T13:14:44Z
36.7
2019-12-10T13:14:46Z
35.7
2019-12-10T13:14:48Z
35.2
2019-12-10T13:14:50Z
34.7
2019-12-10T13:14:52Z
34.7
2019-12-10T13:14:54Z
34.7
2019-12-10T13:14:56Z
34.7
2019-12-10T13:14:58Z
34.7
2019-12-10T13:15:00Z
34.7
2019-12-10T13:15:02Z
34.7
2019-12-10T13:15:04Z
34.7
2019-12-10T13:15:06Z
34.7
2019-12-10T13:15:08Z
34.7
2019-12-10T13:15:10Z
34.7
2019-12-10T13:15:12Z
34.7
2019-12-10T13:15:14Z
34.7
2019-12-10T13:15:16Z
34.7
2019-12-10T13:15:18Z
34.7
2019-12-10T13:15:20Z
34.7
2019-12-10T13:15:22Z
34.7
2019-12-10T13:15:24Z
34.7
2019-12-10T13:15:26Z
34.7
2019-12-10T13:15:28Z
34.7
2019-12-10T13:15:30Z
34.7
2019-12-10T13:15:32Z
34.7
2019-12-10T13:15:34Z
34.7
2019-12-10T13:15:36Z
34.7
2019-12-10T13:15:38Z
34.7
2019-12-10T13:15:40Z
34.7
2019-12-10T13:15:42Z
34.7
2019-12-10T13:15:44Z
34.7
2019-12-10T13:15:46Z
34.7
2019-12-10T13:15:48Z
34.7
2019-12-10T13:15:50Z
34.7
2019-12-10T13:15:52Z
34.7
2019-12-10T13:15:54Z
34.7
2019-12-10T13:15:56Z
34.7
2019-12-10T13:15:58Z
34.7
2019-12-10T13:16:00Z
34.7
2019-12-10T13:16:02Z
34.7
2019-12-10T13:16:04Z
34.7
2019-12-10T13:16:06Z
34.7
2019-12-10T13:16:08Z
34.7
2019-12-10T13:16:10Z
34.7
2019-12-10T13:16:12Z
34.7
2019-12-10T13:16:14Z
34.7
2019-12-10T13:16:16Z
34.7
2019-12-10T13:16:18Z
34.7
2019-12-10T13:16:20Z
34.7
2019-12-10T13:16:22Z
34.7
2019-12-10T13:16:24Z
34.7
2019-12-10T13:16:26Z
34.7
2019-12-10T13:16:28Z
34.7
2019-12-10T13:16:30Z
34.7
2019-12-10T13:16:32Z
34.7
2019-12-10T13:16:34Z
34.7
2019-12-10T13:16:36Z
34.7
2019-12-10T13:16:38Z
34.7
2019-12-10T13:16:40Z
34.7
2019-12-10T13:16:42Z
34.7
2019-12-10T13:16:44Z
34.7
2019-12-10T13:16:46Z
34.7
2019-12-10T13:16:48Z
34.7
2019-12-10T13:16:50Z
34.7
2019-12-10T13:16:52Z
34.7
2019-12-10T13:16:54Z
34.7
2019-12-10T13:16:56Z
34.7
2019-12-10T13:16:58Z
34.7
2019-12-10T13:17:00Z
34.7
2019-12-10T13:17:02Z
34.7
2019-12-10T13:17:04Z
34.7
2019-12-10T13:17:06Z
34.7
2019-12-10T13:17:08Z
34.7
2019-12-10T13:17:10Z
35.2
2019-12-10T13:17:12Z
35.2
2019-12-10T13:17:14Z
35.2
2019-12-10T13:17:16Z
35.2
2019-12-10T13:17:18Z
35.2
2019-12-10T13:17:20Z
35.2
2019-12-10T13:17:22Z
35.2
2019-12-10T13:17:24Z
35.2
2019-12-10T13:17:26Z
35.2
2019-12-10T13:17:28Z
35.2
2019-12-10T13:17:30Z
35.2
2019-12-10T13:17:32Z
35.2
2019-12-10T13:17:34Z
34.7
2019-12-10T13:17:36Z
34.7
2019-12-10T13:17:38Z
34.7
2019-12-10T13:17:40Z
34.7
2019-12-10T13:17:42Z
34.7
2019-12-10T13:17:44Z
34.7
2019-12-10T13:17:46Z
34.7
2019-12-10T13:17:48Z
34.7
2019-12-10T13:17:50Z
34.7
2019-12-10T13:17:52Z
34.7
2019-12-10T13:17:54Z
34.7
2019-12-10T13:17:56Z
34.7
2019-12-10T13:17:58Z
34.7
2019-12-10T13:18:00Z
34.7
2019-12-10T13:18:02Z
34.7
2019-12-10T13:18:04Z
34.7
2019-12-10T13:18:06Z
35.2
2019-12-10T13:18:08Z
35.7
2019-12-10T13:18:10Z
36.2
2019-12-10T13:18:12Z
36.7
2019-12-10T13:18:14Z
37.1
2019-12-10T13:18:16Z
37.1
2019-12-10T13:18:18Z
36.7
2019-12-10T13:18:20Z
36.7
2019-12-10T13:18:22Z
36.7
2019-12-10T13:18:24Z
36.7
2019-12-10T13:18:26Z
37.1
2019-12-10T13:18:28Z
37.1
2019-12-10T13:18:30Z
37.6
2019-12-10T13:18:32Z
38.1
2019-12-10T13:18:34Z
38.6
2019-12-10T13:18:36Z
39.1
2019-12-10T13:18:38Z
39.6
2019-12-10T13:18:40Z
39.6
2019-12-10T13:18:42Z
39.6
2019-12-10T13:18:44Z
39.6
2019-12-10T13:18:46Z
39.6
2019-12-10T13:18:48Z
39.6
2019-12-10T13:18:50Z
39.1
2019-12-10T13:18:52Z
39.1
2019-12-10T13:18:54Z
39.1
2019-12-10T13:18:56Z
39.1
2019-12-10T13:18:58Z
39.1
2019-12-10T13:19:00Z
38.6
2019-12-10T13:19:02Z
38.6
2019-12-10T13:19:04Z
38.6
2019-12-10T13:19:06Z
38.6
2019-12-10T13:19:08Z
38.6
2019-12-10T13:19:10Z
39.1
2019-12-10T13:19:12Z
39.1
2019-12-10T13:19:14Z
39.1
2019-12-10T13:19:16Z
39.1
2019-12-10T13:19:18Z
39.1
2019-12-10T13:19:20Z
39.1
2019-12-10T13:19:22Z
39.1
2019-12-10T13:19:24Z
39.1
2019-12-10T13:19:26Z
39.1
2019-12-10T13:19:28Z
39.1
2019-12-10T13:19:30Z
39.1
2019-12-10T13:19:32Z
39.6
2019-12-10T13:19:34Z
39.6
2019-12-10T13:19:36Z
40
2019-12-10T13:19:38Z
40.5
2019-12-10T13:19:40Z
40
2019-12-10T13:19:42Z
40
2019-12-10T13:19:44Z
40
2019-12-10T13:19:46Z
39.6
2019-12-10T13:19:48Z
39.6
2019-12-10T13:19:50Z
39.6
2019-12-10T13:19:52Z
40
2019-12-10T13:19:54Z
40
2019-12-10T13:19:56Z
40
2019-12-10T13:19:58Z
40.5
2019-12-10T13:20:00Z
40.5
2019-12-10T13:20:02Z
40
2019-12-10T13:20:04Z
40
2019-12-10T13:20:06Z
40
2019-12-10T13:20:08Z
39.6
2019-12-10T13:20:10Z
39.6
2019-12-10T13:20:12Z
39.6
2019-12-10T13:20:14Z
39.6
2019-12-10T13:20:16Z
39.1
2019-12-10T13:20:18Z
39.1
2019-12-10T13:20:20Z
39.6
2019-12-10T13:20:22Z
39.6
2019-12-10T13:20:24Z
39.1
2019-12-10T13:20:26Z
39.1
2019-12-10T13:20:28Z
39.1
2019-12-10T13:20:30Z
39.1
2019-12-10T13:20:32Z
38.6
2019-12-10T13:20:34Z
38.6
2019-12-10T13:20:36Z
38.6
2019-12-10T13:20:38Z
38.1
2019-12-10T13:20:40Z
38.1
2019-12-10T13:20:42Z
37.6
2019-12-10T13:20:44Z
37.6
2019-12-10T13:20:46Z
37.6
2019-12-10T13:20:48Z
37.1
2019-12-10T13:20:50Z
37.1
2019-12-10T13:20:52Z
36.7
2019-12-10T13:20:54Z
37.1
2019-12-10T13:20:56Z
36.7
2019-12-10T13:20:58Z
36.7
2019-12-10T13:21:00Z
36.7
2019-12-10T13:21:02Z
36.2
2019-12-10T13:21:04Z
35.7
2019-12-10T13:21:06Z
35.2
2019-12-10T13:21:08Z
35.2
2019-12-10T13:21:10Z
34.7
2019-12-10T13:21:12Z
34.7
2019-12-10T13:21:14Z
34.3
2019-12-10T13:21:16Z
35.2
2019-12-10T13:21:18Z
35.2
2019-12-10T13:21:20Z
34.7
2019-12-10T13:21:22Z
34.7
2019-12-10T13:21:24Z
35.2
2019-12-10T13:21:26Z
35.2
2019-12-10T13:21:28Z
35.2
2019-12-10T13:21:30Z
35.7
2019-12-10T13:21:32Z
35.7
2019-12-10T13:21:34Z
35.7
2019-12-10T13:21:36Z
35.7
2019-12-10T13:21:38Z
35.7
2019-12-10T13:21:40Z
35.2
2019-12-10T13:21:42Z
35.2
2019-12-10T13:21:44Z
35.2
2019-12-10T13:21:46Z
35.2
2019-12-10T13:21:48Z
35.2
2019-12-10T13:21:50Z
35.2
2019-12-10T13:21:52Z
35.2
2019-12-10T13:21:54Z
35.2
2019-12-10T13:21:56Z
35.2
2019-12-10T13:21:58Z
35.2
2019-12-10T13:22:00Z
35.2
2019-12-10T13:22:02Z
35.2
2019-12-10T13:22:04Z
35.2
2019-12-10T13:22:06Z
35.2
2019-12-10T13:22:08Z
34.7
2019-12-10T13:22:10Z
34.7
2019-12-10T13:22:12Z
34.7
2019-12-10T13:22:14Z
34.7
2019-12-10T13:22:16Z
34.7
2019-12-10T13:22:18Z
34.3
2019-12-10T13:22:20Z
34.7
2019-12-10T13:22:22Z
34.7
2019-12-10T13:22:24Z
34.7
2019-12-10T13:22:26Z
34.7
2019-12-10T13:22:28Z
34.3
2019-12-10T13:22:30Z
34.3
2019-12-10T13:22:32Z
33.8
2019-12-10T13:22:34Z
33.8
2019-12-10T13:22:36Z
33.8
2019-12-10T13:22:38Z
33.3
2019-12-10T13:22:40Z
33.3
2019-12-10T13:22:42Z
33.3
2019-12-10T13:22:44Z
32.8
2019-12-10T13:22:46Z
32.8
2019-12-10T13:22:48Z
33.3
2019-12-10T13:22:50Z
33.3
2019-12-10T13:22:52Z
33.3
2019-12-10T13:22:54Z
33.8
2019-12-10T13:22:56Z
33.8
2019-12-10T13:22:58Z
34.3
2019-12-10T13:23:00Z
34.7
2019-12-10T13:23:02Z
34.7
2019-12-10T13:23:04Z
35.2
2019-12-10T13:23:06Z
35.2
2019-12-10T13:23:08Z
35.7
2019-12-10T13:23:10Z
36.7
2019-12-10T13:23:12Z
37.1
2019-12-10T13:23:14Z
37.6
2019-12-10T13:23:16Z
38.6
2019-12-10T13:23:18Z
38.6
2019-12-10T13:23:20Z
39.6
2019-12-10T13:23:22Z
40
2019-12-10T13:23:24Z
41
2019-12-10T13:23:26Z
42
2019-12-10T13:23:28Z
42.9
2019-12-10T13:23:30Z
43.4
2019-12-10T13:23:32Z
44.4
2019-12-10T13:23:34Z
44.4
2019-12-10T13:23:36Z
44.4
2019-12-10T13:23:38Z
44.8
2019-12-10T13:23:40Z
45.3
2019-12-10T13:23:42Z
46.3
2019-12-10T13:23:44Z
46.8
2019-12-10T13:23:46Z
47.2
2019-12-10T13:23:48Z
47.7
2019-12-10T13:23:50Z
47.7
2019-12-10T13:23:52Z
47.7
2019-12-10T13:23:54Z
48.2
2019-12-10T13:23:56Z
48.7
2019-12-10T13:23:58Z
49.2
2019-12-10T13:24:00Z
49.2
2019-12-10T13:24:02Z
49.2
2019-12-10T13:24:04Z
49.6
2019-12-10T13:24:06Z
49.6
2019-12-10T13:24:08Z
50.1
2019-12-10T13:24:10Z
50.1
2019-12-10T13:24:12Z
50.6
2019-12-10T13:24:14Z
51.1
2019-12-10T13:24:16Z
51.1
2019-12-10T13:24:18Z
51.1
2019-12-10T13:24:20Z
51.1
2019-12-10T13:24:22Z
50.6
2019-12-10T13:24:24Z
50.6
2019-12-10T13:24:26Z
50.6
2019-12-10T13:24:28Z
50.6
2019-12-10T13:24:30Z
50.6
2019-12-10T13:24:32Z
50.6
2019-12-10T13:24:34Z
50.6
2019-12-10T13:24:36Z
50.6
2019-12-10T13:24:38Z
50.6
2019-12-10T13:24:40Z
50.6
2019-12-10T13:24:42Z
50.6
2019-12-10T13:24:44Z
50.6
2019-12-10T13:24:46Z
50.1
2019-12-10T13:24:48Z
49.6
2019-12-10T13:24:50Z
49.6
2019-12-10T13:24:52Z
49.6
2019-12-10T13:24:54Z
49.6
2019-12-10T13:24:56Z
49.2
2019-12-10T13:24:58Z
49.2
2019-12-10T13:25:00Z
49.6
2019-12-10T13:25:02Z
49.6
2019-12-10T13:25:04Z
49.6
2019-12-10T13:25:06Z
49.6
2019-12-10T13:25:08Z
49.6
2019-12-10T13:25:10Z
49.6
2019-12-10T13:25:12Z
49.2
2019-12-10T13:25:14Z
49.2
2019-12-10T13:25:16Z
49.2
2019-12-10T13:25:18Z
49.2
2019-12-10T13:25:20Z
48.7
2019-12-10T13:25:22Z
48.7
2019-12-10T13:25:24Z
48.7
2019-12-10T13:25:26Z
49.2
2019-12-10T13:25:28Z
49.2
2019-12-10T13:25:30Z
49.6
2019-12-10T13:25:32Z
49.6
2019-12-10T13:25:34Z
49.6
2019-12-10T13:25:36Z
49.2
2019-12-10T13:25:38Z
49.6
2019-12-10T13:25:40Z
49.6
2019-12-10T13:25:42Z
50.1
2019-12-10T13:25:44Z
49.6
2019-12-10T13:25:46Z
49.6
2019-12-10T13:25:48Z
49.6
2019-12-10T13:25:50Z
49.6
2019-12-10T13:25:52Z
50.1
2019-12-10T13:25:54Z
50.6
2019-12-10T13:25:56Z
50.6
2019-12-10T13:25:58Z
50.6
2019-12-10T13:26:00Z
50.6
2019-12-10T13:26:02Z
50.6
2019-12-10T13:26:04Z
51.1
2019-12-10T13:26:06Z
51.1
2019-12-10T13:26:08Z
51.6
2019-12-10T13:26:10Z
51.6
2019-12-10T13:26:12Z
51.1
2019-12-10T13:26:14Z
50.1
2019-12-10T13:26:16Z
50.1
2019-12-10T13:26:18Z
50.1
2019-12-10T13:26:20Z
50.1
2019-12-10T13:26:22Z
50.1
2019-12-10T13:26:24Z
50.6
2019-12-10T13:26:26Z
50.6
2019-12-10T13:26:28Z
51.1
2019-12-10T13:26:30Z
51.1
2019-12-10T13:26:32Z
51.6
2019-12-10T13:26:34Z
52
2019-12-10T13:26:36Z
52.5
2019-12-10T13:26:38Z
53
2019-12-10T13:26:40Z
53
2019-12-10T13:26:42Z
53.5
2019-12-10T13:26:44Z
53.5
2019-12-10T13:26:46Z
54
2019-12-10T13:26:48Z
54.5
2019-12-10T13:26:50Z
54.5
2019-12-10T13:26:52Z
54.5
2019-12-10T13:26:54Z
54.5
2019-12-10T13:26:56Z
54.5
2019-12-10T13:26:58Z
54.5
2019-12-10T13:27:00Z
54.5
2019-12-10T13:27:02Z
54.5
2019-12-10T13:27:04Z
54.5
2019-12-10T13:27:06Z
54.5
2019-12-10T13:27:08Z
54.5
2019-12-10T13:27:10Z
54.5
2019-12-10T13:27:12Z
54.5
2019-12-10T13:27:14Z
54.9
2019-12-10T13:27:16Z
54.9
2019-12-10T13:27:18Z
54.9
2019-12-10T13:27:20Z
55.4
2019-12-10T13:27:22Z
55.9
2019-12-10T13:27:24Z
56.4
2019-12-10T13:27:26Z
56.4
2019-12-10T13:27:28Z
56.4
2019-12-10T13:27:30Z
56.4
2019-12-10T13:27:32Z
55.9
2019-12-10T13:27:34Z
55.9
2019-12-10T13:27:36Z
56.4
2019-12-10T13:27:38Z
56.9
2019-12-10T13:27:40Z
56.9
2019-12-10T13:27:42Z
56.9
2019-12-10T13:27:44Z
56.9
2019-12-10T13:27:46Z
56.9
2019-12-10T13:27:48Z
56.9
2019-12-10T13:27:50Z
56.4
2019-12-10T13:27:52Z
56.9
2019-12-10T13:27:54Z
56.4
2019-12-10T13:27:56Z
56.4
2019-12-10T13:27:58Z
56.9
2019-12-10T13:28:00Z
56.9
2019-12-10T13:28:02Z
56.9
2019-12-10T13:28:04Z
56.4
2019-12-10T13:28:06Z
56.4
2019-12-10T13:28:08Z
56.4
2019-12-10T13:28:10Z
56.4
2019-12-10T13:28:12Z
56.4
2019-12-10T13:28:14Z
56.4
2019-12-10T13:28:16Z
56.4
2019-12-10T13:28:18Z
56.4
2019-12-10T13:28:20Z
55.9
2019-12-10T13:28:22Z
55.9
2019-12-10T13:28:24Z
55.9
2019-12-10T13:28:26Z
55.4
2019-12-10T13:28:28Z
55.4
2019-12-10T13:28:30Z
55.4
2019-12-10T13:28:32Z
54.9
2019-12-10T13:28:34Z
54.9
2019-12-10T13:28:36Z
54.5
2019-12-10T13:28:38Z
54.5
2019-12-10T13:28:40Z
54.9
2019-12-10T13:28:42Z
54.9
2019-12-10T13:28:44Z
54.9
2019-12-10T13:28:46Z
55.4
2019-12-10T13:28:48Z
54.9
2019-12-10T13:28:50Z
54.9
2019-12-10T13:28:52Z
54.5
2019-12-10T13:28:54Z
54.5
2019-12-10T13:28:56Z
54
2019-12-10T13:28:58Z
53.5
2019-12-10T13:29:00Z
53.5
2019-12-10T13:29:02Z
53
2019-12-10T13:29:04Z
53
2019-12-10T13:29:06Z
52.5
2019-12-10T13:29:08Z
52
2019-12-10T13:29:10Z
51.6
2019-12-10T13:29:12Z
51.1
2019-12-10T13:29:14Z
50.6
2019-12-10T13:29:16Z
50.1
2019-12-10T13:29:18Z
49.6
2019-12-10T13:29:20Z
49.2
2019-12-10T13:29:22Z
48.7
2019-12-10T13:29:24Z
48.7
2019-12-10T13:29:26Z
48.7
2019-12-10T13:29:28Z
48.7
2019-12-10T13:29:30Z
48.7
2019-12-10T13:29:32Z
48.7
2019-12-10T13:29:34Z
48.7
2019-12-10T13:29:36Z
48.7
2019-12-10T13:29:38Z
48.7
2019-12-10T13:29:40Z
48.7
2019-12-10T13:29:42Z
48.7
2019-12-10T13:29:44Z
48.7
2019-12-10T13:29:46Z
48.2
2019-12-10T13:29:48Z
48.2
2019-12-10T13:29:50Z
48.2
2019-12-10T13:29:52Z
47.7
2019-12-10T13:29:54Z
47.2
2019-12-10T13:29:56Z
46.8
2019-12-10T13:29:58Z
46.3
2019-12-10T13:30:00Z
45.8
2019-12-10T13:30:02Z
45.3
2019-12-10T13:30:04Z
44.8
2019-12-10T13:30:06Z
44.8
2019-12-10T13:30:08Z
44.8
2019-12-10T13:30:10Z
44.4
2019-12-10T13:30:12Z
44.4
2019-12-10T13:30:14Z
43.4
2019-12-10T13:30:16Z
43.4
2019-12-10T13:30:18Z
42.9
2019-12-10T13:30:20Z
42.4
2019-12-10T13:30:22Z
42.4
2019-12-10T13:30:24Z
42
2019-12-10T13:30:26Z
41.5
2019-12-10T13:30:28Z
41.5
2019-12-10T13:30:30Z
41
2019-12-10T13:30:32Z
40.5
2019-12-10T13:30:34Z
40
2019-12-10T13:30:36Z
40
2019-12-10T13:30:38Z
40
2019-12-10T13:30:40Z
39.6
2019-12-10T13:30:42Z
39.1
2019-12-10T13:30:44Z
38.6
2019-12-10T13:30:46Z
38.1
2019-12-10T13:30:48Z
38.1
2019-12-10T13:30:50Z
38.1
2019-12-10T13:30:52Z
38.1
2019-12-10T13:30:54Z
37.1
2019-12-10T13:30:56Z
37.1
2019-12-10T13:30:58Z
36.7
2019-12-10T13:31:00Z
36.2
2019-12-10T13:31:02Z
35.2
2019-12-10T13:31:04Z
35.2
2019-12-10T13:31:06Z
34.7
2019-12-10T13:31:08Z
34.3
2019-12-10T13:31:10Z
33.8
2019-12-10T13:31:12Z
33.8
2019-12-10T13:31:14Z
33.3
2019-12-10T13:31:16Z
33.3
2019-12-10T13:31:18Z
32.3
2019-12-10T13:31:20Z
31.9
2019-12-10T13:31:22Z
30.9
2019-12-10T13:31:24Z
29.9
2019-12-10T13:31:26Z
29.5
2019-12-10T13:31:28Z
28.5
2019-12-10T13:31:30Z
28
2019-12-10T13:31:32Z
27.1
2019-12-10T13:31:34Z
26.6
2019-12-10T13:31:36Z
26.6
2019-12-10T13:31:38Z
25.6
2019-12-10T13:31:40Z
25.1
2019-12-10T13:31:42Z
25.1
2019-12-10T13:31:44Z
24.7
2019-12-10T13:31:46Z
24.2
2019-12-10T13:31:48Z
24.2
2019-12-10T13:31:50Z
24.7
2019-12-10T13:31:52Z
26.6
2019-12-10T13:31:54Z
28.5
2019-12-10T13:31:56Z
29.5
2019-12-10T13:31:58Z
30.4
2019-12-10T13:32:00Z
30.4
2019-12-10T13:32:02Z
30.9
2019-12-10T13:32:04Z
31.4
2019-12-10T13:32:06Z
31.4
2019-12-10T13:32:08Z
31.9
2019-12-10T13:32:10Z
32.8
2019-12-10T13:32:12Z
33.3
2019-12-10T13:32:14Z
33.8
2019-12-10T13:32:16Z
34.3
2019-12-10T13:32:18Z
35.2
2019-12-10T13:32:20Z
35.2
2019-12-10T13:32:22Z
36.2
2019-12-10T13:32:24Z
36.7
2019-12-10T13:32:26Z
37.1
2019-12-10T13:32:28Z
37.6
2019-12-10T13:32:30Z
38.1
2019-12-10T13:32:32Z
38.6
2019-12-10T13:32:34Z
39.1
2019-12-10T13:32:36Z
39.6
2019-12-10T13:32:38Z
40.5
2019-12-10T13:32:40Z
41.5
2019-12-10T13:32:42Z
42
2019-12-10T13:32:44Z
42.4
2019-12-10T13:32:46Z
43.4
2019-12-10T13:32:48Z
44.4
2019-12-10T13:32:50Z
45.3
2019-12-10T13:32:52Z
46.8
2019-12-10T13:32:54Z
47.7
2019-12-10T13:32:56Z
48.7
2019-12-10T13:32:58Z
49.6
2019-12-10T13:33:00Z
50.6
2019-12-10T13:33:02Z
51.1
2019-12-10T13:33:04Z
51.6
2019-12-10T13:33:06Z
52
2019-12-10T13:33:08Z
53
2019-12-10T13:33:10Z
53.5
2019-12-10T13:33:12Z
54.5
2019-12-10T13:33:14Z
54.9
2019-12-10T13:33:16Z
55.4
2019-12-10T13:33:18Z
55.9
2019-12-10T13:33:20Z
56.4
2019-12-10T13:33:22Z
56.9
2019-12-10T13:33:24Z
57.3
2019-12-10T13:33:26Z
57.3
2019-12-10T13:33:28Z
58.3
2019-12-10T13:33:30Z
58.3
2019-12-10T13:33:32Z
58.8
2019-12-10T13:33:34Z
59.3
2019-12-10T13:33:36Z
59.3
2019-12-10T13:33:38Z
59.3
2019-12-10T13:33:40Z
59.3
2019-12-10T13:33:42Z
59.3
2019-12-10T13:33:44Z
59.3
2019-12-10T13:33:46Z
59.3
2019-12-10T13:33:48Z
58.8
2019-12-10T13:33:50Z
58.8
2019-12-10T13:33:52Z
58.8
2019-12-10T13:33:54Z
58.8
2019-12-10T13:33:56Z
58.3
2019-12-10T13:33:58Z
58.3
2019-12-10T13:34:00Z
58.3
2019-12-10T13:34:02Z
58.3
2019-12-10T13:34:04Z
57.8
2019-12-10T13:34:06Z
57.8
2019-12-10T13:34:08Z
57.8
2019-12-10T13:34:10Z
57.8
2019-12-10T13:34:12Z
57.3
2019-12-10T13:34:14Z
56.9
2019-12-10T13:34:16Z
56.9
2019-12-10T13:34:18Z
56.4
2019-12-10T13:34:20Z
55.9
2019-12-10T13:34:22Z
55.4
2019-12-10T13:34:24Z
54.5
2019-12-10T13:34:26Z
54
2019-12-10T13:34:28Z
54
2019-12-10T13:34:30Z
53.5
2019-12-10T13:34:32Z
53
2019-12-10T13:34:34Z
53
2019-12-10T13:34:36Z
53
2019-12-10T13:34:38Z
53.5
2019-12-10T13:34:40Z
53
2019-12-10T13:34:42Z
53
2019-12-10T13:34:44Z
53
2019-12-10T13:34:46Z
52.5
2019-12-10T13:34:48Z
52.5
2019-12-10T13:34:50Z
52.5
2019-12-10T13:34:52Z
54
2019-12-10T13:34:54Z
54
2019-12-10T13:34:56Z
54.5
2019-12-10T13:34:58Z
54.9
2019-12-10T13:35:00Z
55.9
2019-12-10T13:35:02Z
55.9
2019-12-10T13:35:04Z
56.4
2019-12-10T13:35:06Z
55.9
2019-12-10T13:35:08Z
56.4
2019-12-10T13:35:10Z
56.9
2019-12-10T13:35:12Z
57.3
2019-12-10T13:35:14Z
57.3
2019-12-10T13:35:16Z
57.3
2019-12-10T13:35:18Z
57.3
2019-12-10T13:35:20Z
56.9
2019-12-10T13:35:22Z
56.4
2019-12-10T13:35:24Z
55.4
2019-12-10T13:35:26Z
54.5
2019-12-10T13:35:28Z
53.5
2019-12-10T13:35:30Z
52.5
2019-12-10T13:35:32Z
52
2019-12-10T13:35:34Z
50.6
2019-12-10T13:35:36Z
50.1
2019-12-10T13:35:38Z
49.6
2019-12-10T13:35:40Z
49.6
2019-12-10T13:35:42Z
48.7
2019-12-10T13:35:44Z
48.2
2019-12-10T13:35:46Z
48.2
2019-12-10T13:35:48Z
47.2
2019-12-10T13:35:50Z
46.8
2019-12-10T13:35:52Z
46.3
2019-12-10T13:35:54Z
45.8
2019-12-10T13:35:56Z
45.8
2019-12-10T13:35:58Z
47.7
2019-12-10T13:36:00Z
47.7
2019-12-10T13:36:02Z
48.2
2019-12-10T13:36:04Z
48.2
2019-12-10T13:36:06Z
48.2
2019-12-10T13:36:08Z
48.7
2019-12-10T13:36:10Z
48.7
2019-12-10T13:36:12Z
49.6
2019-12-10T13:36:14Z
50.1
2019-12-10T13:36:16Z
51.1
2019-12-10T13:36:18Z
51.1
2019-12-10T13:36:20Z
52
2019-12-10T13:36:22Z
52
2019-12-10T13:36:24Z
53
2019-12-10T13:36:26Z
54
2019-12-10T13:36:28Z
54.9
2019-12-10T13:36:30Z
55.4
2019-12-10T13:36:32Z
55.4
2019-12-10T13:36:34Z
55.9
2019-12-10T13:36:36Z
56.4
2019-12-10T13:36:38Z
57.3
2019-12-10T13:36:40Z
59.7
2019-12-10T13:36:42Z
61.2
2019-12-10T13:36:44Z
61.7
2019-12-10T13:36:46Z
62.1
2019-12-10T13:36:48Z
62.6
2019-12-10T13:36:50Z
63.6
2019-12-10T13:36:52Z
64.5
2019-12-10T13:36:54Z
65.5
2019-12-10T13:36:56Z
66.5
2019-12-10T13:36:58Z
67.9
2019-12-10T13:37:00Z
68.4
2019-12-10T13:37:02Z
68.4
2019-12-10T13:37:04Z
68.9
2019-12-10T13:37:06Z
68.9
2019-12-10T13:37:08Z
69.4
2019-12-10T13:37:10Z
69.4
2019-12-10T13:37:12Z
69.8
2019-12-10T13:37:14Z
70.3
2019-12-10T13:37:16Z
70.8
2019-12-10T13:37:18Z
70.8
2019-12-10T13:37:20Z
71.3
2019-12-10T13:37:22Z
71.3
2019-12-10T13:37:24Z
71.3
2019-12-10T13:37:26Z
71.3
2019-12-10T13:37:28Z
71.3
2019-12-10T13:37:30Z
71.3
2019-12-10T13:37:32Z
71.3
2019-12-10T13:37:34Z
71.3
2019-12-10T13:37:36Z
71.3
2019-12-10T13:37:38Z
71.3
2019-12-10T13:37:40Z
71.3
2019-12-10T13:37:42Z
71.3
2019-12-10T13:37:44Z
71.3
2019-12-10T13:37:46Z
71.3
2019-12-10T13:37:48Z
71.3
2019-12-10T13:37:50Z
71.3
2019-12-10T13:37:52Z
71.3
2019-12-10T13:37:54Z
71.3
2019-12-10T13:37:56Z
71.3
2019-12-10T13:37:58Z
71.3
2019-12-10T13:38:00Z
71.3
2019-12-10T13:38:02Z
71.3
2019-12-10T13:38:04Z
71.3
2019-12-10T13:38:06Z
71.3
2019-12-10T13:38:08Z
71.3
2019-12-10T13:38:10Z
71.3
2019-12-10T13:38:12Z
71.3
2019-12-10T13:38:14Z
71.3
2019-12-10T13:38:16Z
71.3
2019-12-10T13:38:18Z
71.3
2019-12-10T13:38:20Z
71.3
2019-12-10T13:38:22Z
71.3
2019-12-10T13:38:24Z
71.3
2019-12-10T13:38:26Z
71.3
2019-12-10T13:38:28Z
71.3
2019-12-10T13:38:30Z
71.3
2019-12-10T13:38:32Z
71.3
2019-12-10T13:38:34Z
71.3
2019-12-10T13:38:36Z
70.8
2019-12-10T13:38:38Z
70.3
2019-12-10T13:38:40Z
70.3
2019-12-10T13:38:42Z
69.8
2019-12-10T13:38:44Z
69.8
2019-12-10T13:38:46Z
70.3
2019-12-10T13:38:48Z
70.3
2019-12-10T13:38:50Z
69.8
2019-12-10T13:38:52Z
69.8
2019-12-10T13:38:54Z
69.8
2019-12-10T13:38:56Z
69.4
2019-12-10T13:38:58Z
69.4
2019-12-10T13:39:00Z
68.9
2019-12-10T13:39:02Z
68.4
2019-12-10T13:39:04Z
67.9
2019-12-10T13:39:06Z
67.4
2019-12-10T13:39:08Z
66.5
2019-12-10T13:39:10Z
66.5
2019-12-10T13:39:12Z
66.5
2019-12-10T13:39:14Z
66
2019-12-10T13:39:16Z
66
2019-12-10T13:39:18Z
66
2019-12-10T13:39:20Z
66
2019-12-10T13:39:22Z
66.9
2019-12-10T13:39:24Z
66.9
2019-12-10T13:39:26Z
67.4
2019-12-10T13:39:28Z
66.9
2019-12-10T13:39:30Z
66.9
2019-12-10T13:39:32Z
67.4
2019-12-10T13:39:34Z
68.4
2019-12-10T13:39:36Z
68.9
2019-12-10T13:39:38Z
69.4
2019-12-10T13:39:40Z
69.8
2019-12-10T13:39:42Z
69.8
2019-12-10T13:39:44Z
70.3
2019-12-10T13:39:46Z
70.3
2019-12-10T13:39:48Z
70.3
2019-12-10T13:39:50Z
70.8
2019-12-10T13:39:52Z
70.8
2019-12-10T13:39:54Z
71.3
2019-12-10T13:39:56Z
71.3
2019-12-10T13:39:58Z
71.3
2019-12-10T13:40:00Z
71.3
2019-12-10T13:40:02Z
71.3
2019-12-10T13:40:04Z
71.8
2019-12-10T13:40:06Z
72.2
2019-12-10T13:40:08Z
72.2
2019-12-10T13:40:10Z
72.2
2019-12-10T13:40:12Z
71.8
2019-12-10T13:40:14Z
71.8
2019-12-10T13:40:16Z
71.8
2019-12-10T13:40:18Z
72.2
2019-12-10T13:40:20Z
72.2
2019-12-10T13:40:22Z
72.7
2019-12-10T13:40:24Z
73.2
2019-12-10T13:40:26Z
73.2
2019-12-10T13:40:28Z
73.2
2019-12-10T13:40:30Z
73.7
2019-12-10T13:40:32Z
73.7
2019-12-10T13:40:34Z
74.2
2019-12-10T13:40:36Z
74.6
2019-12-10T13:40:38Z
75.1
2019-12-10T13:40:40Z
75.1
2019-12-10T13:40:42Z
75.1
2019-12-10T13:40:44Z
75.1
2019-12-10T13:40:46Z
75.1
2019-12-10T13:40:48Z
75.1
2019-12-10T13:40:50Z
75.6
2019-12-10T13:40:52Z
75.1
2019-12-10T13:40:54Z
75.1
2019-12-10T13:40:56Z
75.1
2019-12-10T13:40:58Z
75.1
2019-12-10T13:41:00Z
75.1
2019-12-10T13:41:02Z
75.1
2019-12-10T13:41:04Z
75.1
2019-12-10T13:41:06Z
75.1
2019-12-10T13:41:08Z
75.6
2019-12-10T13:41:10Z
75.6
2019-12-10T13:41:12Z
75.6
2019-12-10T13:41:14Z
75.6
2019-12-10T13:41:16Z
75.6
2019-12-10T13:41:18Z
75.6
2019-12-10T13:41:20Z
75.6
2019-12-10T13:41:22Z
75.1
2019-12-10T13:41:24Z
75.1
2019-12-10T13:41:26Z
75.1
2019-12-10T13:41:28Z
75.1
2019-12-10T13:41:30Z
75.1
2019-12-10T13:41:32Z
75.1
2019-12-10T13:41:34Z
75.1
2019-12-10T13:41:36Z
75.1
2019-12-10T13:41:38Z
75.1
2019-12-10T13:41:40Z
75.1
2019-12-10T13:41:42Z
75.1
2019-12-10T13:41:44Z
75.1
2019-12-10T13:41:46Z
75.1
2019-12-10T13:41:48Z
75.1
2019-12-10T13:41:50Z
75.1
2019-12-10T13:41:52Z
75.1
2019-12-10T13:41:54Z
75.1
2019-12-10T13:41:56Z
75.1
2019-12-10T13:41:58Z
75.1
2019-12-10T13:42:00Z
75.1
2019-12-10T13:42:02Z
75.1
2019-12-10T13:42:04Z
75.1
2019-12-10T13:42:06Z
75.1
2019-12-10T13:42:08Z
75.1
2019-12-10T13:42:10Z
75.1
2019-12-10T13:42:12Z
75.1
2019-12-10T13:42:14Z
75.1
2019-12-10T13:42:16Z
75.1
2019-12-10T13:42:18Z
75.1
2019-12-10T13:42:20Z
75.1
2019-12-10T13:42:22Z
75.1
2019-12-10T13:42:24Z
75.1
2019-12-10T13:42:26Z
75.1
2019-12-10T13:42:28Z
75.1
2019-12-10T13:42:30Z
75.1
2019-12-10T13:42:32Z
75.1
2019-12-10T13:42:34Z
75.1
2019-12-10T13:42:36Z
75.1
2019-12-10T13:42:38Z
75.1
2019-12-10T13:42:40Z
75.1
2019-12-10T13:42:42Z
75.1
2019-12-10T13:42:44Z
75.1
2019-12-10T13:42:46Z
75.1
2019-12-10T13:42:48Z
75.1
2019-12-10T13:42:50Z
75.1
2019-12-10T13:42:52Z
75.1
2019-12-10T13:42:54Z
75.1
2019-12-10T13:42:56Z
75.1
2019-12-10T13:42:58Z
75.1
2019-12-10T13:43:00Z
75.1
2019-12-10T13:43:02Z
75.1
2019-12-10T13:43:04Z
75.1
2019-12-10T13:43:06Z
75.1
2019-12-10T13:43:08Z
75.1
2019-12-10T13:43:10Z
75.1
2019-12-10T13:43:12Z
75.1
2019-12-10T13:43:14Z
75.1
2019-12-10T13:43:16Z
75.1
2019-12-10T13:43:18Z
75.1
2019-12-10T13:43:20Z
75.1
2019-12-10T13:43:22Z
75.1
2019-12-10T13:43:24Z
75.1
2019-12-10T13:43:26Z
75.1
2019-12-10T13:43:28Z
75.1
2019-12-10T13:43:30Z
75.1
2019-12-10T13:43:32Z
75.1
2019-12-10T13:43:34Z
75.1
2019-12-10T13:43:36Z
75.1
2019-12-10T13:43:38Z
75.1
2019-12-10T13:43:40Z
75.1
2019-12-10T13:43:42Z
75.1
2019-12-10T13:43:44Z
75.1
2019-12-10T13:43:46Z
75.1
2019-12-10T13:43:48Z
75.1
2019-12-10T13:43:50Z
75.1
2019-12-10T13:43:52Z
75.1
2019-12-10T13:43:54Z
75.1
2019-12-10T13:43:56Z
75.1
2019-12-10T13:43:58Z
75.1
2019-12-10T13:44:00Z
74.6
2019-12-10T13:44:02Z
74.2
2019-12-10T13:44:04Z
73.7
2019-12-10T13:44:06Z
73.2
2019-12-10T13:44:08Z
72.7
2019-12-10T13:44:10Z
72.2
2019-12-10T13:44:12Z
71.8
2019-12-10T13:44:14Z
71.8
2019-12-10T13:44:16Z
71.3
2019-12-10T13:44:18Z
70.8
2019-12-10T13:44:20Z
70.3
2019-12-10T13:44:22Z
69.8
2019-12-10T13:44:24Z
69.8
2019-12-10T13:44:26Z
69.4
2019-12-10T13:44:28Z
69.4
2019-12-10T13:44:30Z
68.9
2019-12-10T13:44:32Z
68.4
2019-12-10T13:44:34Z
67.9
2019-12-10T13:44:36Z
68.4
2019-12-10T13:44:38Z
67.9
2019-12-10T13:44:40Z
67.4
2019-12-10T13:44:42Z
66.9
2019-12-10T13:44:44Z
66.5
2019-12-10T13:44:46Z
66
2019-12-10T13:44:48Z
65.5
2019-12-10T13:44:50Z
65
2019-12-10T13:44:52Z
64.5
2019-12-10T13:44:54Z
63.6
2019-12-10T13:44:56Z
63.1
2019-12-10T13:44:58Z
62.6
2019-12-10T13:45:00Z
62.6
2019-12-10T13:45:02Z
62.1
2019-12-10T13:45:04Z
61.7
2019-12-10T13:45:06Z
61.2
2019-12-10T13:45:08Z
60.7
2019-12-10T13:45:10Z
60.2
2019-12-10T13:45:12Z
59.7
2019-12-10T13:45:14Z
59.3
2019-12-10T13:45:16Z
58.8
2019-12-10T13:45:18Z
58.8
2019-12-10T13:45:20Z
58.3
2019-12-10T13:45:22Z
58.3
2019-12-10T13:45:24Z
58.3
2019-12-10T13:45:26Z
58.3
2019-12-10T13:45:28Z
57.8
2019-12-10T13:45:30Z
57.8
2019-12-10T13:45:32Z
57.3
2019-12-10T13:45:34Z
57.8
2019-12-10T13:45:36Z
57.8
2019-12-10T13:45:38Z
57.8
2019-12-10T13:45:40Z
57.8
2019-12-10T13:45:42Z
57.8
2019-12-10T13:45:44Z
57.8
2019-12-10T13:45:46Z
57.8
2019-12-10T13:45:48Z
57.8
2019-12-10T13:45:50Z
57.8
2019-12-10T13:45:52Z
57.8
2019-12-10T13:45:54Z
57.8
2019-12-10T13:45:56Z
57.8
2019-12-10T13:45:58Z
57.8
2019-12-10T13:46:00Z
58.3
2019-12-10T13:46:02Z
58.3
2019-12-10T13:46:04Z
58.3
2019-12-10T13:46:06Z
57.3
2019-12-10T13:46:08Z
56.9
2019-12-10T13:46:10Z
56.4
2019-12-10T13:46:12Z
56.9
2019-12-10T13:46:14Z
57.3
2019-12-10T13:46:16Z
58.3
2019-12-10T13:46:18Z
59.3
2019-12-10T13:46:20Z
59.3
2019-12-10T13:46:22Z
59.7
2019-12-10T13:46:24Z
60.2
2019-12-10T13:46:26Z
60.2
2019-12-10T13:46:28Z
61.2
2019-12-10T13:46:30Z
62.1
2019-12-10T13:46:32Z
63.1
2019-12-10T13:46:34Z
63.1
2019-12-10T13:46:36Z
63.1
2019-12-10T13:46:38Z
63.1
2019-12-10T13:46:40Z
63.6
2019-12-10T13:46:42Z
63.6
2019-12-10T13:46:44Z
63.6
2019-12-10T13:46:46Z
63.6
2019-12-10T13:46:48Z
63.6
2019-12-10T13:46:50Z
63.6
2019-12-10T13:46:52Z
64.1
2019-12-10T13:46:54Z
64.1
2019-12-10T13:46:56Z
64.5
2019-12-10T13:46:58Z
64.5
2019-12-10T13:47:00Z
64.5
2019-12-10T13:47:02Z
64.5
2019-12-10T13:47:04Z
64.5
2019-12-10T13:47:06Z
64.5
2019-12-10T13:47:08Z
64.5
2019-12-10T13:47:10Z
65
2019-12-10T13:47:12Z
65.5
2019-12-10T13:47:14Z
66
2019-12-10T13:47:16Z
66
2019-12-10T13:47:18Z
66.9
2019-12-10T13:47:20Z
67.4
2019-12-10T13:47:22Z
67.9
2019-12-10T13:47:24Z
68.4
2019-12-10T13:47:26Z
68.9
2019-12-10T13:47:28Z
68.9
2019-12-10T13:47:30Z
68.9
2019-12-10T13:47:32Z
69.4
2019-12-10T13:47:34Z
69.4
2019-12-10T13:47:36Z
69.4
2019-12-10T13:47:38Z
69.4
2019-12-10T13:47:40Z
69.8
2019-12-10T13:47:42Z
71.3
2019-12-10T13:47:44Z
72.7
2019-12-10T13:47:46Z
73.7
2019-12-10T13:47:48Z
74.6
2019-12-10T13:47:50Z
76.1
2019-12-10T13:47:52Z
77
2019-12-10T13:47:54Z
78
2019-12-10T13:47:56Z
79
2019-12-10T13:47:58Z
79.9
2019-12-10T13:48:00Z
80.9
2019-12-10T13:48:02Z
81.8
2019-12-10T13:48:04Z
81.8
2019-12-10T13:48:06Z
82.8
2019-12-10T13:48:08Z
82.8
2019-12-10T13:48:10Z
83.3
2019-12-10T13:48:12Z
83.8
2019-12-10T13:48:14Z
84.3
2019-12-10T13:48:16Z
84.7
2019-12-10T13:48:18Z
85.2
2019-12-10T13:48:20Z
85.7
2019-12-10T13:48:22Z
85.7
2019-12-10T13:48:24Z
85.7
2019-12-10T13:48:26Z
85.2
2019-12-10T13:48:28Z
85.7
2019-12-10T13:48:30Z
85.7
2019-12-10T13:48:32Z
85.7
2019-12-10T13:48:34Z
85.2
2019-12-10T13:48:36Z
85.2
2019-12-10T13:48:38Z
85.2
2019-12-10T13:48:40Z
85.2
2019-12-10T13:48:42Z
84.7
2019-12-10T13:48:44Z
84.7
2019-12-10T13:48:46Z
84.3
2019-12-10T13:48:48Z
83.8
2019-12-10T13:48:50Z
83.8
2019-12-10T13:48:52Z
83.8
2019-12-10T13:48:54Z
83.3
2019-12-10T13:48:56Z
83.3
2019-12-10T13:48:58Z
83.3
2019-12-10T13:49:00Z
83.3
2019-12-10T13:49:02Z
82.8
2019-12-10T13:49:04Z
82.3
2019-12-10T13:49:06Z
81.8
2019-12-10T13:49:08Z
81.4
2019-12-10T13:49:10Z
80.9
2019-12-10T13:49:12Z
80.4
2019-12-10T13:49:14Z
79.9
2019-12-10T13:49:16Z
79.9
2019-12-10T13:49:18Z
79.4
2019-12-10T13:49:20Z
79.4
2019-12-10T13:49:22Z
79
2019-12-10T13:49:24Z
78.5
2019-12-10T13:49:26Z
78.5
2019-12-10T13:49:28Z
78
2019-12-10T13:49:30Z
77.5
2019-12-10T13:49:32Z
77
2019-12-10T13:49:34Z
76.6
2019-12-10T13:49:36Z
77
2019-12-10T13:49:38Z
76.6
2019-12-10T13:49:40Z
77
2019-12-10T13:49:42Z
77.5
2019-12-10T13:49:44Z
77.5
2019-12-10T13:49:46Z
78
2019-12-10T13:49:48Z
78.5
2019-12-10T13:49:50Z
78.5
2019-12-10T13:49:52Z
79
2019-12-10T13:49:54Z
78.5
2019-12-10T13:49:56Z
79
2019-12-10T13:49:58Z
78.5
2019-12-10T13:50:00Z
78.5
2019-12-10T13:50:02Z
79
2019-12-10T13:50:04Z
78.5
2019-12-10T13:50:06Z
79
2019-12-10T13:50:08Z
79
2019-12-10T13:50:10Z
79
2019-12-10T13:50:12Z
79.4
2019-12-10T13:50:14Z
79.4
2019-12-10T13:50:16Z
79.4
2019-12-10T13:50:18Z
80.4
2019-12-10T13:50:20Z
81.4
2019-12-10T13:50:22Z
81.8
2019-12-10T13:50:24Z
81.8
2019-12-10T13:50:26Z
81.8
2019-12-10T13:50:28Z
82.3
2019-12-10T13:50:30Z
82.8
2019-12-10T13:50:32Z
82.8
2019-12-10T13:50:34Z
82.8
2019-12-10T13:50:36Z
82.3
2019-12-10T13:50:38Z
82.3
2019-12-10T13:50:40Z
81.8
2019-12-10T13:50:42Z
81.8
2019-12-10T13:50:44Z
81.8
2019-12-10T13:50:46Z
81.8
2019-12-10T13:50:48Z
82.3
2019-12-10T13:50:50Z
82.3
2019-12-10T13:50:52Z
82.3
2019-12-10T13:50:54Z
82.3
2019-12-10T13:50:56Z
82.3
2019-12-10T13:50:58Z
82.3
2019-12-10T13:51:00Z
82.3
2019-12-10T13:51:02Z
81.8
2019-12-10T13:51:04Z
81.8
2019-12-10T13:51:06Z
81.8
2019-12-10T13:51:08Z
81.8
2019-12-10T13:51:10Z
81.8
2019-12-10T13:51:12Z
81.8
2019-12-10T13:51:14Z
81.8
2019-12-10T13:51:16Z
81.8
2019-12-10T13:51:18Z
81.8
2019-12-10T13:51:20Z
81.8
2019-12-10T13:51:22Z
81.8
2019-12-10T13:51:24Z
81.8
2019-12-10T13:51:26Z
81.8
2019-12-10T13:51:28Z
82.3
2019-12-10T13:51:30Z
82.3
2019-12-10T13:51:32Z
82.3
2019-12-10T13:51:34Z
82.3
2019-12-10T13:51:36Z
82.3
2019-12-10T13:51:38Z
82.8
2019-12-10T13:51:40Z
82.8
2019-12-10T13:51:42Z
83.3
2019-12-10T13:51:44Z
83.3
2019-12-10T13:51:46Z
83.8
2019-12-10T13:51:48Z
83.8
2019-12-10T13:51:50Z
83.8
2019-12-10T13:51:52Z
84.3
2019-12-10T13:51:54Z
84.3
2019-12-10T13:51:56Z
84.7
2019-12-10T13:51:58Z
85.2
2019-12-10T13:52:00Z
85.2
2019-12-10T13:52:02Z
85.2
2019-12-10T13:52:04Z
85.2
2019-12-10T13:52:06Z
85.2
2019-12-10T13:52:08Z
85.2
2019-12-10T13:52:10Z
85.2
2019-12-10T13:52:12Z
85.2
2019-12-10T13:52:14Z
85.2
2019-12-10T13:52:16Z
85.7
2019-12-10T13:52:18Z
86.2
2019-12-10T13:52:20Z
86.2
2019-12-10T13:52:22Z
86.2
2019-12-10T13:52:24Z
86.7
2019-12-10T13:52:26Z
86.7
2019-12-10T13:52:28Z
86.7
2019-12-10T13:52:30Z
86.7
2019-12-10T13:52:32Z
87.1
2019-12-10T13:52:34Z
87.1
2019-12-10T13:52:36Z
87.6
2019-12-10T13:52:38Z
87.6
2019-12-10T13:52:40Z
88.1
2019-12-10T13:52:42Z
88.1
2019-12-10T13:52:44Z
88.1
2019-12-10T13:52:46Z
88.6
2019-12-10T13:52:48Z
89.1
2019-12-10T13:52:50Z
89.1
2019-12-10T13:52:52Z
89.5
2019-12-10T13:52:54Z
90.5
2019-12-10T13:52:56Z
90.5
2019-12-10T13:52:58Z
90.5
2019-12-10T13:53:00Z
90.5
2019-12-10T13:53:02Z
91
2019-12-10T13:53:04Z
91.5
2019-12-10T13:53:06Z
91.9
2019-12-10T13:53:08Z
91.9
2019-12-10T13:53:10Z
92.4
2019-12-10T13:53:12Z
92.9
2019-12-10T13:53:14Z
92.9
2019-12-10T13:53:16Z
93.4
2019-12-10T13:53:18Z
93.4
2019-12-10T13:53:20Z
93.9
2019-12-10T13:53:22Z
93.9
2019-12-10T13:53:24Z
94.3
2019-12-10T13:53:26Z
94.8
2019-12-10T13:53:28Z
95.3
2019-12-10T13:53:30Z
96.3
2019-12-10T13:53:32Z
96.7
2019-12-10T13:53:34Z
97.7
2019-12-10T13:53:36Z
98.7
2019-12-10T13:53:38Z
99.2
2019-12-10T13:53:40Z
99.2
2019-12-10T13:53:42Z
99.6
2019-12-10T13:53:44Z
100.1
2019-12-10T13:53:46Z
100.6
2019-12-10T13:53:48Z
101.1
2019-12-10T13:53:50Z
101.1
2019-12-10T13:53:52Z
101.6
2019-12-10T13:53:54Z
101.6
2019-12-10T13:53:56Z
102
2019-12-10T13:53:58Z
102.5
2019-12-10T13:54:00Z
102.5
2019-12-10T13:54:02Z
103
2019-12-10T13:54:04Z
103
2019-12-10T13:54:06Z
103.5
2019-12-10T13:54:08Z
104
2019-12-10T13:54:10Z
104
2019-12-10T13:54:12Z
104.4
2019-12-10T13:54:14Z
104.9
2019-12-10T13:54:16Z
104.9
2019-12-10T13:54:18Z
104.9
2019-12-10T13:54:20Z
104.9
2019-12-10T13:54:22Z
104.9
2019-12-10T13:54:24Z
104.9
2019-12-10T13:54:26Z
105.4
2019-12-10T13:54:28Z
105.4
2019-12-10T13:54:30Z
105.4
2019-12-10T13:54:32Z
104.9
2019-12-10T13:54:34Z
104.9
2019-12-10T13:54:36Z
104.9
2019-12-10T13:54:38Z
105.4
2019-12-10T13:54:40Z
105.4
2019-12-10T13:54:42Z
105.4
2019-12-10T13:54:44Z
105.9
2019-12-10T13:54:46Z
105.4
2019-12-10T13:54:48Z
105.4
2019-12-10T13:54:50Z
105.9
2019-12-10T13:54:52Z
105.9
2019-12-10T13:54:54Z
105.4
2019-12-10T13:54:56Z
105.4
2019-12-10T13:54:58Z
105.4
2019-12-10T13:55:00Z
105.4
2019-12-10T13:55:02Z
105.4
2019-12-10T13:55:04Z
104.9
2019-12-10T13:55:06Z
105.4
2019-12-10T13:55:08Z
104.9
2019-12-10T13:55:10Z
104.4
2019-12-10T13:55:12Z
104.4
2019-12-10T13:55:14Z
104.4
2019-12-10T13:55:16Z
104
2019-12-10T13:55:18Z
104
2019-12-10T13:55:20Z
104
2019-12-10T13:55:22Z
103.5
2019-12-10T13:55:24Z
103.5
2019-12-10T13:55:26Z
103
2019-12-10T13:55:28Z
103
2019-12-10T13:55:30Z
103
2019-12-10T13:55:32Z
103.5
2019-12-10T13:55:34Z
103.5
2019-12-10T13:55:36Z
103.5
2019-12-10T13:55:38Z
103
2019-12-10T13:55:40Z
102.5
2019-12-10T13:55:42Z
102.5
2019-12-10T13:55:44Z
102
2019-12-10T13:55:46Z
102
2019-12-10T13:55:48Z
101.6
2019-12-10T13:55:50Z
101.6
2019-12-10T13:55:52Z
101.1
2019-12-10T13:55:54Z
100.6
2019-12-10T13:55:56Z
100.6
2019-12-10T13:55:58Z
100.1
2019-12-10T13:56:00Z
100.1
2019-12-10T13:56:02Z
99.6
2019-12-10T13:56:04Z
99.6
2019-12-10T13:56:06Z
99.6
2019-12-10T13:56:08Z
99.2
2019-12-10T13:56:10Z
98.7
2019-12-10T13:56:12Z
98.7
2019-12-10T13:56:14Z
98.7
2019-12-10T13:56:16Z
98.7
2019-12-10T13:56:18Z
98.7
2019-12-10T13:56:20Z
98.7
2019-12-10T13:56:22Z
98.7
2019-12-10T13:56:24Z
99.2
2019-12-10T13:56:26Z
99.2
2019-12-10T13:56:28Z
99.2
2019-12-10T13:56:30Z
99.2
2019-12-10T13:56:32Z
98.2
2019-12-10T13:56:34Z
97.7
2019-12-10T13:56:36Z
96.7
2019-12-10T13:56:38Z
95.8
2019-12-10T13:56:40Z
95.3
2019-12-10T13:56:42Z
94.3
2019-12-10T13:56:44Z
93.4
2019-12-10T13:56:46Z
92.9
2019-12-10T13:56:48Z
92.4
2019-12-10T13:56:50Z
92.4
2019-12-10T13:56:52Z
92.4
2019-12-10T13:56:54Z
92.9
2019-12-10T13:56:56Z
92.9
2019-12-10T13:56:58Z
93.4
2019-12-10T13:57:00Z
93.9
2019-12-10T13:57:02Z
93.9
2019-12-10T13:57:04Z
93.9
2019-12-10T13:57:06Z
94.3
2019-12-10T13:57:08Z
94.8
2019-12-10T13:57:10Z
95.3
2019-12-10T13:57:12Z
95.3
2019-12-10T13:57:14Z
95.8
2019-12-10T13:57:16Z
95.8
2019-12-10T13:57:18Z
96.3
2019-12-10T13:57:20Z
96.3
2019-12-10T13:57:22Z
96.3
2019-12-10T13:57:24Z
96.3
2019-12-10T13:57:26Z
96.3
2019-12-10T13:57:28Z
96.3
2019-12-10T13:57:30Z
96.3
2019-12-10T13:57:32Z
96.3
2019-12-10T13:57:34Z
96.3
2019-12-10T13:57:36Z