La Cadiere Bandol Le Brusc 135.60000610352 2016-04-27T12:26:30.000Z 134.19999694824 2016-04-27T12:27:05.000Z 133.39999389648 2016-04-27T12:27:07.000Z 127.59999847412 2016-04-27T12:27:15.000Z 127 2016-04-27T12:27:17.000Z 126.19999694824 2016-04-27T12:27:19.000Z 126 2016-04-27T12:27:20.000Z 125.80000305176 2016-04-27T12:27:21.000Z 125.59999847412 2016-04-27T12:27:22.000Z 125.40000152588 2016-04-27T12:27:24.000Z 125.19999694824 2016-04-27T12:27:25.000Z 124.80000305176 2016-04-27T12:27:26.000Z 122.40000152588 2016-04-27T12:27:29.000Z 121 2016-04-27T12:27:30.000Z 117.80000305176 2016-04-27T12:27:33.000Z 115.19999694824 2016-04-27T12:27:35.000Z 112.80000305176 2016-04-27T12:27:37.000Z 110.40000152588 2016-04-27T12:27:39.000Z 109.40000152588 2016-04-27T12:27:40.000Z 108.40000152588 2016-04-27T12:27:41.000Z 107.40000152588 2016-04-27T12:27:43.000Z 107 2016-04-27T12:27:44.000Z 107.19999694824 2016-04-27T12:27:45.000Z 107.40000152588 2016-04-27T12:27:46.000Z 107.19999694824 2016-04-27T12:27:47.000Z 106.40000152588 2016-04-27T12:27:49.000Z 106 2016-04-27T12:27:50.000Z 105.80000305176 2016-04-27T12:27:51.000Z 107.40000152588 2016-04-27T12:27:54.000Z 108.19999694824 2016-04-27T12:27:55.000Z 109.19999694824 2016-04-27T12:28:00.000Z 108.80000305176 2016-04-27T12:28:01.000Z 107 2016-04-27T12:28:03.000Z 106.19999694824 2016-04-27T12:28:04.000Z 103.19999694824 2016-04-27T12:28:07.000Z 101.40000152588 2016-04-27T12:28:09.000Z 100.80000305176 2016-04-27T12:28:10.000Z 98.599998474121 2016-04-27T12:28:13.000Z 97.800003051758 2016-04-27T12:28:16.000Z 98.400001525879 2016-04-27T12:28:18.000Z 98.800003051758 2016-04-27T12:28:21.000Z 99 2016-04-27T12:28:22.000Z 99 2016-04-27T12:28:25.000Z 98.400001525879 2016-04-27T12:28:26.000Z 97.800003051758 2016-04-27T12:28:27.000Z 97.199996948242 2016-04-27T12:28:28.000Z 96.599998474121 2016-04-27T12:28:29.000Z 96 2016-04-27T12:28:30.000Z 95 2016-04-27T12:28:32.000Z 94.400001525879 2016-04-27T12:28:33.000Z 93.800003051758 2016-04-27T12:28:34.000Z 93.199996948242 2016-04-27T12:28:35.000Z 93 2016-04-27T12:28:36.000Z 93.400001525879 2016-04-27T12:28:38.000Z 93.599998474121 2016-04-27T12:28:39.000Z 94 2016-04-27T12:28:41.000Z 94 2016-04-27T12:28:43.000Z 94 2016-04-27T12:28:49.000Z 91.199996948242 2016-04-27T12:28:56.000Z 88.400001525879 2016-04-27T12:29:01.000Z 87.599998474121 2016-04-27T12:29:03.000Z 87.400001525879 2016-04-27T12:29:04.000Z 86.599998474121 2016-04-27T12:29:05.000Z 85 2016-04-27T12:29:07.000Z 81.199996948242 2016-04-27T12:29:11.000Z 80.400001525879 2016-04-27T12:29:12.000Z 79.599998474121 2016-04-27T12:29:13.000Z 78.800003051758 2016-04-27T12:29:15.000Z 78 2016-04-27T12:29:17.000Z 77.599998474121 2016-04-27T12:29:19.000Z 77.400001525879 2016-04-27T12:29:21.000Z 78.199996948242 2016-04-27T12:29:23.000Z 77.800003051758 2016-04-27T12:29:24.000Z 77.199996948242 2016-04-27T12:29:26.000Z 77 2016-04-27T12:29:27.000Z 76.599998474121 2016-04-27T12:29:30.000Z 76.599998474121 2016-04-27T12:29:31.000Z 77.599998474121 2016-04-27T12:29:39.000Z 80 2016-04-27T12:29:47.000Z 80.400001525879 2016-04-27T12:29:48.000Z 80.800003051758 2016-04-27T12:29:49.000Z 83.599998474121 2016-04-27T12:29:54.000Z 85.400001525879 2016-04-27T12:29:57.000Z 86.400001525879 2016-04-27T12:30:00.000Z 86.599998474121 2016-04-27T12:30:01.000Z 87.199996948242 2016-04-27T12:30:04.000Z 88.599998474121 2016-04-27T12:30:08.000Z 88.599998474121 2016-04-27T12:30:09.000Z 88.599998474121 2016-04-27T12:30:10.000Z 89 2016-04-27T12:30:12.000Z 89 2016-04-27T12:30:18.000Z 88.800003051758 2016-04-27T12:30:19.000Z 87 2016-04-27T12:30:25.000Z 84.199996948242 2016-04-27T12:30:31.000Z 82 2016-04-27T12:30:35.000Z 81.599998474121 2016-04-27T12:30:37.000Z 81 2016-04-27T12:30:39.000Z 81.599998474121 2016-04-27T12:30:41.000Z 81.800003051758 2016-04-27T12:30:42.000Z 82.800003051758 2016-04-27T12:30:45.000Z 84 2016-04-27T12:30:48.000Z 84.400001525879 2016-04-27T12:30:49.000Z 85.400001525879 2016-04-27T12:30:54.000Z 85.800003051758 2016-04-27T12:30:56.000Z 86.800003051758 2016-04-27T12:30:59.000Z 87.599998474121 2016-04-27T12:31:01.000Z 88.199996948242 2016-04-27T12:31:03.000Z 88.599998474121 2016-04-27T12:31:05.000Z 89 2016-04-27T12:31:06.000Z 89.199996948242 2016-04-27T12:31:07.000Z 90.199996948242 2016-04-27T12:31:10.000Z 91 2016-04-27T12:31:13.000Z 91.400001525879 2016-04-27T12:31:14.000Z 92.800003051758 2016-04-27T12:31:19.000Z 93.599998474121 2016-04-27T12:31:22.000Z 94 2016-04-27T12:31:23.000Z 96 2016-04-27T12:31:29.000Z 96.400001525879 2016-04-27T12:31:30.000Z 98 2016-04-27T12:31:35.000Z 98.400001525879 2016-04-27T12:31:38.000Z 99.599998474121 2016-04-27T12:31:43.000Z 99.800003051758 2016-04-27T12:31:44.000Z 100.40000152588 2016-04-27T12:31:47.000Z 101.59999847412 2016-04-27T12:31:50.000Z 102 2016-04-27T12:31:51.000Z 102 2016-04-27T12:31:52.000Z 101.80000305176 2016-04-27T12:31:55.000Z 101.59999847412 2016-04-27T12:32:00.000Z 101.80000305176 2016-04-27T12:32:01.000Z 101.80000305176 2016-04-27T12:32:02.000Z 102 2016-04-27T12:32:03.000Z 102.59999847412 2016-04-27T12:32:07.000Z 103.19999694824 2016-04-27T12:32:09.000Z 104.80000305176 2016-04-27T12:32:11.000Z 107.40000152588 2016-04-27T12:32:13.000Z 108.59999847412 2016-04-27T12:32:14.000Z 109 2016-04-27T12:32:17.000Z 106.40000152588 2016-04-27T12:32:25.000Z 107 2016-04-27T12:32:31.000Z 107.59999847412 2016-04-27T12:32:34.000Z 108 2016-04-27T12:32:36.000Z 107.19999694824 2016-04-27T12:32:41.000Z 107.59999847412 2016-04-27T12:32:42.000Z 109 2016-04-27T12:32:44.000Z 110.59999847412 2016-04-27T12:32:45.000Z 114 2016-04-27T12:32:47.000Z 120.40000152588 2016-04-27T12:32:51.000Z 122.59999847412 2016-04-27T12:32:53.000Z 124.80000305176 2016-04-27T12:32:56.000Z 125.40000152588 2016-04-27T12:32:59.000Z 125.80000305176 2016-04-27T12:33:14.000Z 125.40000152588 2016-04-27T12:33:16.000Z 125.40000152588 2016-04-27T12:33:19.000Z 125 2016-04-27T12:33:21.000Z 124.19999694824 2016-04-27T12:33:24.000Z 123.59999847412 2016-04-27T12:33:25.000Z 123 2016-04-27T12:33:26.000Z 122 2016-04-27T12:33:28.000Z 121.40000152588 2016-04-27T12:33:30.000Z 121.40000152588 2016-04-27T12:33:32.000Z 121.19999694824 2016-04-27T12:33:35.000Z 121 2016-04-27T12:33:39.000Z 121.40000152588 2016-04-27T12:33:40.000Z 124 2016-04-27T12:33:47.000Z 124.40000152588 2016-04-27T12:33:48.000Z 123.59999847412 2016-04-27T12:33:54.000Z 122.40000152588 2016-04-27T12:33:58.000Z 122.19999694824 2016-04-27T12:33:59.000Z 121.19999694824 2016-04-27T12:34:01.000Z 119 2016-04-27T12:34:05.000Z 117.80000305176 2016-04-27T12:34:09.000Z 118.80000305176 2016-04-27T12:34:11.000Z 119.80000305176 2016-04-27T12:34:12.000Z 122.59999847412 2016-04-27T12:34:15.000Z 126.59999847412 2016-04-27T12:34:20.000Z 127.19999694824 2016-04-27T12:34:21.000Z 128.39999389648 2016-04-27T12:34:23.000Z 129.39999389648 2016-04-27T12:34:26.000Z 128.80000305176 2016-04-27T12:34:29.000Z 128.39999389648 2016-04-27T12:34:31.000Z 127.80000305176 2016-04-27T12:34:33.000Z 127.40000152588 2016-04-27T12:34:35.000Z 127.40000152588 2016-04-27T12:34:37.000Z 126.19999694824 2016-04-27T12:34:42.000Z 123.59999847412 2016-04-27T12:34:48.000Z 120 2016-04-27T12:34:52.000Z 119.40000152588 2016-04-27T12:34:53.000Z 118.19999694824 2016-04-27T12:34:55.000Z 117.80000305176 2016-04-27T12:34:56.000Z 117.80000305176 2016-04-27T12:34:57.000Z 117.80000305176 2016-04-27T12:34:58.000Z 117.80000305176 2016-04-27T12:34:59.000Z 118 2016-04-27T12:35:01.000Z 118 2016-04-27T12:35:03.000Z 118.19999694824 2016-04-27T12:35:05.000Z 118.19999694824 2016-04-27T12:35:06.000Z 117.80000305176 2016-04-27T12:35:08.000Z 116.80000305176 2016-04-27T12:35:10.000Z 116.40000152588 2016-04-27T12:35:11.000Z 114.80000305176 2016-04-27T12:35:14.000Z 114 2016-04-27T12:35:15.000Z 113.40000152588 2016-04-27T12:35:16.000Z 111.19999694824 2016-04-27T12:35:19.000Z 110.59999847412 2016-04-27T12:35:20.000Z 109.19999694824 2016-04-27T12:35:22.000Z 108.59999847412 2016-04-27T12:35:23.000Z 108.19999694824 2016-04-27T12:35:24.000Z 107.59999847412 2016-04-27T12:35:25.000Z 105.40000152588 2016-04-27T12:35:27.000Z 105.59999847412 2016-04-27T12:35:28.000Z 105.59999847412 2016-04-27T12:35:29.000Z 105.59999847412 2016-04-27T12:35:31.000Z 105.40000152588 2016-04-27T12:35:32.000Z 105.19999694824 2016-04-27T12:35:33.000Z 105 2016-04-27T12:35:34.000Z 104.59999847412 2016-04-27T12:35:35.000Z 104.19999694824 2016-04-27T12:35:36.000Z 103.40000152588 2016-04-27T12:35:37.000Z 101.80000305176 2016-04-27T12:35:39.000Z 100.80000305176 2016-04-27T12:35:40.000Z 99.400001525879 2016-04-27T12:35:41.000Z 98 2016-04-27T12:35:42.000Z 95.400001525879 2016-04-27T12:35:44.000Z 94.800003051758 2016-04-27T12:35:46.000Z 94.400001525879 2016-04-27T12:35:48.000Z 94 2016-04-27T12:35:49.000Z 93.599998474121 2016-04-27T12:35:50.000Z 92.800003051758 2016-04-27T12:35:52.000Z 92 2016-04-27T12:35:53.000Z 91 2016-04-27T12:35:54.000Z 90.599998474121 2016-04-27T12:35:55.000Z 90.199996948242 2016-04-27T12:35:56.000Z 89.599998474121 2016-04-27T12:35:57.000Z 89.199996948242 2016-04-27T12:35:58.000Z 88.599998474121 2016-04-27T12:35:59.000Z 87.599998474121 2016-04-27T12:36:01.000Z 87.199996948242 2016-04-27T12:36:02.000Z 86.400001525879 2016-04-27T12:36:03.000Z 84.599998474121 2016-04-27T12:36:05.000Z 83.800003051758 2016-04-27T12:36:06.000Z 82.800003051758 2016-04-27T12:36:07.000Z 84.199996948242 2016-04-27T12:36:09.000Z 84.800003051758 2016-04-27T12:36:11.000Z 84.599998474121 2016-04-27T12:36:13.000Z 84.400001525879 2016-04-27T12:36:14.000Z 84.400001525879 2016-04-27T12:36:16.000Z 84 2016-04-27T12:36:17.000Z 83 2016-04-27T12:36:20.000Z 83.599998474121 2016-04-27T12:36:21.000Z 85.800003051758 2016-04-27T12:36:24.000Z 86.400001525879 2016-04-27T12:36:25.000Z 86.800003051758 2016-04-27T12:36:26.000Z 86.199996948242 2016-04-27T12:36:27.000Z 84.800003051758 2016-04-27T12:36:29.000Z 84 2016-04-27T12:36:30.000Z 84 2016-04-27T12:36:32.000Z 83.599998474121 2016-04-27T12:36:34.000Z 82 2016-04-27T12:36:35.000Z 77.599998474121 2016-04-27T12:36:38.000Z 76 2016-04-27T12:36:40.000Z 73.199996948242 2016-04-27T12:36:42.000Z 71.800003051758 2016-04-27T12:36:43.000Z 71.400001525879 2016-04-27T12:36:44.000Z 70.800003051758 2016-04-27T12:36:46.000Z 69.800003051758 2016-04-27T12:36:47.000Z 68.199996948242 2016-04-27T12:36:48.000Z 65.199996948242 2016-04-27T12:36:50.000Z 64.199996948242 2016-04-27T12:36:52.000Z 62.200000762939 2016-04-27T12:36:54.000Z 60.799999237061 2016-04-27T12:36:55.000Z 59.599998474121 2016-04-27T12:36:57.000Z 59.400001525879 2016-04-27T12:36:58.000Z 59 2016-04-27T12:36:59.000Z 57 2016-04-27T12:37:01.000Z 55.400001525879 2016-04-27T12:37:03.000Z 54.799999237061 2016-04-27T12:37:05.000Z 53.200000762939 2016-04-27T12:37:07.000Z 51 2016-04-27T12:37:09.000Z 49.200000762939 2016-04-27T12:37:11.000Z 47.599998474121 2016-04-27T12:37:13.000Z 46.799999237061 2016-04-27T12:37:14.000Z 46 2016-04-27T12:37:15.000Z 44.799999237061 2016-04-27T12:37:17.000Z 43.400001525879 2016-04-27T12:37:20.000Z 43 2016-04-27T12:37:23.000Z 42.799999237061 2016-04-27T12:37:24.000Z 42.599998474121 2016-04-27T12:37:25.000Z 40.799999237061 2016-04-27T12:37:36.000Z 40.599998474121 2016-04-27T12:37:40.000Z 40.400001525879 2016-04-27T12:37:42.000Z 40.400001525879 2016-04-27T12:37:45.000Z 40 2016-04-27T12:37:50.000Z 39.799999237061 2016-04-27T12:37:53.000Z 39.400001525879 2016-04-27T12:37:57.000Z 40.200000762939 2016-04-27T12:37:59.000Z 41.799999237061 2016-04-27T12:38:05.000Z 41.599998474121 2016-04-27T12:38:08.000Z 40.400001525879 2016-04-27T12:38:12.000Z 40 2016-04-27T12:38:13.000Z 40.599998474121 2016-04-27T12:38:18.000Z 41.200000762939 2016-04-27T12:38:21.000Z 41.599998474121 2016-04-27T12:38:23.000Z 41.599998474121 2016-04-27T12:38:30.000Z 41.599998474121 2016-04-27T12:38:31.000Z 41 2016-04-27T12:38:38.000Z 38.599998474121 2016-04-27T12:38:43.000Z 36.400001525879 2016-04-27T12:38:49.000Z 36.400001525879 2016-04-27T12:38:55.000Z 36 2016-04-27T12:38:56.000Z 35.400001525879 2016-04-27T12:39:01.000Z 34.599998474121 2016-04-27T12:39:03.000Z 34.400001525879 2016-04-27T12:39:04.000Z 33.200000762939 2016-04-27T12:39:07.000Z 30.799999237061 2016-04-27T12:39:14.000Z 30.60000038147 2016-04-27T12:39:15.000Z 29.60000038147 2016-04-27T12:39:19.000Z 29 2016-04-27T12:39:23.000Z 28 2016-04-27T12:39:27.000Z 27.200000762939 2016-04-27T12:39:31.000Z 26.799999237061 2016-04-27T12:39:38.000Z 30.60000038147 2016-04-27T12:39:42.000Z 33.200000762939 2016-04-27T12:39:46.000Z 34.599998474121 2016-04-27T12:39:52.000Z 37.799999237061 2016-04-27T12:39:57.000Z 41.599998474121 2016-04-27T12:40:02.000Z 40.400001525879 2016-04-27T12:40:04.000Z 38.599998474121 2016-04-27T12:40:06.000Z 31.60000038147 2016-04-27T12:40:13.000Z 30.799999237061 2016-04-27T12:40:15.000Z 30.200000762939 2016-04-27T12:40:18.000Z 30.200000762939 2016-04-27T12:40:20.000Z 30.39999961853 2016-04-27T12:40:22.000Z 28.799999237061 2016-04-27T12:40:24.000Z 27.200000762939 2016-04-27T12:40:26.000Z 26.39999961853 2016-04-27T12:40:27.000Z 24.60000038147 2016-04-27T12:40:30.000Z 24.39999961853 2016-04-27T12:40:31.000Z 24.200000762939 2016-04-27T12:40:33.000Z 24.200000762939 2016-04-27T12:40:36.000Z 24.200000762939 2016-04-27T12:40:39.000Z 24.39999961853 2016-04-27T12:40:41.000Z 24.200000762939 2016-04-27T12:40:42.000Z 24 2016-04-27T12:40:43.000Z 23.200000762939 2016-04-27T12:40:46.000Z 22.60000038147 2016-04-27T12:40:48.000Z 21 2016-04-27T12:40:56.000Z 20.200000762939 2016-04-27T12:41:01.000Z 19.799999237061 2016-04-27T12:41:03.000Z 19.200000762939 2016-04-27T12:41:07.000Z 18.799999237061 2016-04-27T12:41:14.000Z 19.799999237061 2016-04-27T12:41:22.000Z 20.799999237061 2016-04-27T12:41:28.000Z 20.799999237061 2016-04-27T12:41:29.000Z 21 2016-04-27T12:41:30.000Z 21.200000762939 2016-04-27T12:41:32.000Z 21.60000038147 2016-04-27T12:41:35.000Z 22 2016-04-27T12:41:38.000Z 22.200000762939 2016-04-27T12:41:40.000Z 22.200000762939 2016-04-27T12:41:42.000Z 22.200000762939 2016-04-27T12:41:44.000Z 23.60000038147 2016-04-27T12:41:48.000Z 22.799999237061 2016-04-27T12:41:54.000Z 23.799999237061 2016-04-27T12:42:00.000Z 24.39999961853 2016-04-27T12:42:02.000Z 24.60000038147 2016-04-27T12:42:04.000Z 24.60000038147 2016-04-27T12:42:08.000Z 24.60000038147 2016-04-27T12:42:14.000Z 24.39999961853 2016-04-27T12:42:16.000Z 24 2016-04-27T12:42:18.000Z 23.39999961853 2016-04-27T12:42:19.000Z 22.799999237061 2016-04-27T12:42:20.000Z 22.200000762939 2016-04-27T12:42:21.000Z 19.799999237061 2016-04-27T12:42:26.000Z 18.39999961853 2016-04-27T12:42:30.000Z 18 2016-04-27T12:42:31.000Z 16.799999237061 2016-04-27T12:42:35.000Z 16.200000762939 2016-04-27T12:42:38.000Z 16 2016-04-27T12:42:39.000Z 18.799999237061 2016-04-27T12:42:43.000Z 19 2016-04-27T12:42:44.000Z 19.60000038147 2016-04-27T12:42:46.000Z 16.200000762939 2016-04-27T12:42:50.000Z 16.200000762939 2016-04-27T12:42:54.000Z 16.200000762939 2016-04-27T12:42:57.000Z 15.800000190735 2016-04-27T12:42:59.000Z 15.60000038147 2016-04-27T12:43:00.000Z 15.800000190735 2016-04-27T12:43:01.000Z 15.199999809265 2016-04-27T12:43:06.000Z 14 2016-04-27T12:43:09.000Z 13.39999961853 2016-04-27T12:43:14.000Z 13.39999961853 2016-04-27T12:43:21.000Z 13.60000038147 2016-04-27T12:43:24.000Z 15 2016-04-27T12:43:30.000Z 15.39999961853 2016-04-27T12:43:36.000Z 15 2016-04-27T12:43:37.000Z 14.39999961853 2016-04-27T12:43:39.000Z 14 2016-04-27T12:43:40.000Z 14.199999809265 2016-04-27T12:43:45.000Z 13.60000038147 2016-04-27T12:43:48.000Z 13.39999961853 2016-04-27T12:43:50.000Z 14.199999809265 2016-04-27T12:43:52.000Z 14.199999809265 2016-04-27T12:43:55.000Z 14 2016-04-27T12:43:56.000Z 13.800000190735 2016-04-27T12:43:59.000Z 13.199999809265 2016-04-27T12:44:00.000Z 12.60000038147 2016-04-27T12:44:01.000Z 12.60000038147 2016-04-27T12:44:04.000Z 12.60000038147 2016-04-27T12:44:11.000Z 12.39999961853 2016-04-27T12:44:12.000Z 10.199999809265 2016-04-27T12:44:21.000Z 17.39999961853 2016-04-27T12:44:29.000Z 15.39999961853 2016-04-27T12:44:35.000Z 14.800000190735 2016-04-27T12:44:37.000Z 17.200000762939 2016-04-27T12:44:39.000Z 19.39999961853 2016-04-27T12:44:40.000Z 25.60000038147 2016-04-27T12:44:44.000Z 28.799999237061 2016-04-27T12:44:47.000Z 26 2016-04-27T12:44:50.000Z 22.799999237061 2016-04-27T12:44:52.000Z 20.60000038147 2016-04-27T12:44:54.000Z 20.39999961853 2016-04-27T12:44:58.000Z 19.200000762939 2016-04-27T12:45:00.000Z 15.60000038147 2016-04-27T12:45:06.000Z 13.39999961853 2016-04-27T12:45:14.000Z 13.800000190735 2016-04-27T12:45:15.000Z 7.5999999046326 2016-04-27T12:45:23.000Z 7 2016-04-27T12:45:24.000Z 7 2016-04-27T12:45:27.000Z 7 2016-04-27T12:45:29.000Z 7 2016-04-27T12:45:31.000Z 7 2016-04-27T12:45:32.000Z 7 2016-04-27T12:45:34.000Z 7 2016-04-27T12:45:35.000Z 6.1999998092651 2016-04-27T12:45:41.000Z 5.5999999046326 2016-04-27T12:45:48.000Z 6 2016-04-27T12:45:55.000Z 5.8000001907349 2016-04-27T12:45:57.000Z 5.8000001907349 2016-04-27T12:45:58.000Z 5.4000000953674 2016-04-27T12:46:01.000Z 5.4000000953674 2016-04-27T12:46:03.000Z 5.1999998092651 2016-04-27T12:46:04.000Z 4.8000001907349 2016-04-27T12:46:07.000Z 4.4000000953674 2016-04-27T12:46:08.000Z 3.4000000953674 2016-04-27T12:46:12.000Z 2.5999999046326 2016-04-27T12:46:20.000Z 2.2000000476837 2016-04-27T12:46:23.000Z 1.6000000238419 2016-04-27T12:46:27.000Z 1.7999999523163 2016-04-27T12:46:29.000Z 1.7999999523163 2016-04-27T12:46:31.000Z 2 2016-04-27T12:50:15.000Z 2.2000000476837 2016-04-27T12:50:17.000Z 2 2016-04-27T12:50:21.000Z 2 2016-04-27T12:50:28.000Z 3.4000000953674 2016-04-27T12:50:37.000Z 5.1999998092651 2016-04-27T12:50:46.000Z 5.8000001907349 2016-04-27T12:50:47.000Z 6.4000000953674 2016-04-27T12:50:56.000Z 6.1999998092651 2016-04-27T12:50:57.000Z 7.4000000953674 2016-04-27T12:51:06.000Z 7.8000001907349 2016-04-27T12:51:07.000Z 10 2016-04-27T12:51:11.000Z 10.800000190735 2016-04-27T12:51:17.000Z 12 2016-04-27T12:51:22.000Z 13.60000038147 2016-04-27T12:51:26.000Z 14.60000038147 2016-04-27T12:51:28.000Z 12.39999961853 2016-04-27T12:51:32.000Z 12.199999809265 2016-04-27T12:51:38.000Z 11.60000038147 2016-04-27T12:51:43.000Z 11.39999961853 2016-04-27T12:51:46.000Z 11.800000190735 2016-04-27T12:51:47.000Z 15 2016-04-27T12:51:51.000Z 16.39999961853 2016-04-27T12:51:53.000Z 16.60000038147 2016-04-27T12:51:56.000Z 16 2016-04-27T12:52:00.000Z 17.39999961853 2016-04-27T12:52:08.000Z 18.200000762939 2016-04-27T12:52:10.000Z 21.60000038147 2016-04-27T12:52:16.000Z 22.799999237061 2016-04-27T12:52:18.000Z 22.200000762939 2016-04-27T12:52:21.000Z 22 2016-04-27T12:52:26.000Z 21.799999237061 2016-04-27T12:52:27.000Z 21.799999237061 2016-04-27T12:52:28.000Z 21.799999237061 2016-04-27T12:52:29.000Z 23.200000762939 2016-04-27T12:52:33.000Z 28.60000038147 2016-04-27T12:52:37.000Z 27.799999237061 2016-04-27T12:52:39.000Z 26.200000762939 2016-04-27T12:52:43.000Z 24.39999961853 2016-04-27T12:52:47.000Z 23.799999237061 2016-04-27T12:52:49.000Z 23.200000762939 2016-04-27T12:52:51.000Z 21.799999237061 2016-04-27T12:52:56.000Z 21.39999961853 2016-04-27T12:52:59.000Z 21 2016-04-27T12:53:01.000Z 20 2016-04-27T12:53:08.000Z 20 2016-04-27T12:53:15.000Z 20.200000762939 2016-04-27T12:53:16.000Z 21.60000038147 2016-04-27T12:53:21.000Z 21.799999237061 2016-04-27T12:53:27.000Z 21.200000762939 2016-04-27T12:53:30.000Z 21.799999237061 2016-04-27T12:53:35.000Z 22 2016-04-27T12:53:37.000Z 23 2016-04-27T12:53:40.000Z 24.39999961853 2016-04-27T12:53:44.000Z 24.799999237061 2016-04-27T12:53:46.000Z 24.39999961853 2016-04-27T12:53:47.000Z 25 2016-04-27T12:53:51.000Z 25.60000038147 2016-04-27T12:53:53.000Z 25.799999237061 2016-04-27T12:53:55.000Z 26 2016-04-27T12:53:56.000Z 25.799999237061 2016-04-27T12:53:59.000Z 25.799999237061 2016-04-27T12:54:00.000Z 25 2016-04-27T12:54:05.000Z 23 2016-04-27T12:54:13.000Z 20.60000038147 2016-04-27T12:54:22.000Z 18.799999237061 2016-04-27T12:54:31.000Z 18.200000762939 2016-04-27T12:54:35.000Z 18 2016-04-27T12:54:37.000Z 17.799999237061 2016-04-27T12:54:42.000Z 17.60000038147 2016-04-27T12:54:45.000Z 17.60000038147 2016-04-27T12:54:46.000Z 17.60000038147 2016-04-27T12:54:49.000Z 17.200000762939 2016-04-27T12:54:52.000Z 17 2016-04-27T12:54:58.000Z 15.800000190735 2016-04-27T12:55:01.000Z 15.199999809265 2016-04-27T12:55:03.000Z 14.800000190735 2016-04-27T12:55:04.000Z 14.199999809265 2016-04-27T12:55:08.000Z 14 2016-04-27T12:55:09.000Z 14 2016-04-27T12:55:10.000Z 13.800000190735 2016-04-27T12:55:11.000Z 13.60000038147 2016-04-27T12:55:12.000Z 13.60000038147 2016-04-27T12:55:13.000Z 13.60000038147 2016-04-27T12:55:14.000Z 13 2016-04-27T12:55:18.000Z 11.60000038147 2016-04-27T12:55:22.000Z 11.39999961853 2016-04-27T12:55:23.000Z 11.199999809265 2016-04-27T12:55:24.000Z 11 2016-04-27T12:55:25.000Z 9.3999996185303 2016-04-27T12:55:30.000Z 10.199999809265 2016-04-27T12:55:32.000Z 12.60000038147 2016-04-27T12:55:36.000Z 13.60000038147 2016-04-27T12:55:38.000Z 14.199999809265 2016-04-27T12:55:39.000Z 16 2016-04-27T12:55:43.000Z 16.60000038147 2016-04-27T12:55:44.000Z 18 2016-04-27T12:55:46.000Z 19.60000038147 2016-04-27T12:55:48.000Z 20.39999961853 2016-04-27T12:55:49.000Z 21.60000038147 2016-04-27T12:55:51.000Z 21.39999961853 2016-04-27T12:55:53.000Z 21.200000762939 2016-04-27T12:55:54.000Z 20.799999237061 2016-04-27T12:55:59.000Z 20.799999237061 2016-04-27T12:56:00.000Z 20.200000762939 2016-04-27T12:56:07.000Z 18 2016-04-27T12:56:15.000Z 16.60000038147 2016-04-27T12:56:19.000Z 16.60000038147 2016-04-27T12:56:22.000Z 16.60000038147 2016-04-27T12:56:23.000Z 17.60000038147 2016-04-27T12:56:27.000Z 18.799999237061 2016-04-27T12:56:30.000Z 20.200000762939 2016-04-27T12:56:34.000Z 20.60000038147 2016-04-27T12:56:35.000Z 21 2016-04-27T12:56:36.000Z 21.39999961853 2016-04-27T12:56:37.000Z 22.200000762939 2016-04-27T12:56:39.000Z 22.799999237061 2016-04-27T12:56:41.000Z 24 2016-04-27T12:56:44.000Z 24 2016-04-27T12:56:45.000Z 23.799999237061 2016-04-27T12:56:48.000Z 23.60000038147 2016-04-27T12:56:53.000Z 23.39999961853 2016-04-27T12:56:55.000Z 22.200000762939 2016-04-27T12:57:03.000Z 21.799999237061 2016-04-27T12:57:07.000Z 22.39999961853 2016-04-27T12:57:11.000Z 22.799999237061 2016-04-27T12:57:12.000Z 23.200000762939 2016-04-27T12:57:13.000Z 23.799999237061 2016-04-27T12:57:15.000Z 25 2016-04-27T12:57:19.000Z 25 2016-04-27T12:57:20.000Z 24.799999237061 2016-04-27T12:57:22.000Z 24.60000038147 2016-04-27T12:57:23.000Z 24.39999961853 2016-04-27T12:57:25.000Z 23.799999237061 2016-04-27T12:57:29.000Z 24.799999237061 2016-04-27T12:57:36.000Z 22.39999961853 2016-04-27T12:57:42.000Z 22 2016-04-27T12:57:43.000Z 19.39999961853 2016-04-27T12:57:47.000Z 17.39999961853 2016-04-27T12:57:51.000Z 16.200000762939 2016-04-27T12:57:54.000Z 13.800000190735 2016-04-27T12:57:57.000Z 11.800000190735 2016-04-27T12:57:59.000Z 10.800000190735 2016-04-27T12:58:00.000Z 10.199999809265 2016-04-27T12:58:01.000Z 9.6000003814697 2016-04-27T12:58:02.000Z 8.6000003814697 2016-04-27T12:58:04.000Z 7.8000001907349 2016-04-27T12:58:06.000Z 7.1999998092651 2016-04-27T12:58:08.000Z 6.8000001907349 2016-04-27T12:58:10.000Z 6.4000000953674 2016-04-27T12:58:12.000Z 6 2016-04-27T12:58:36.000Z 5.4000000953674 2016-04-27T12:58:39.000Z 6 2016-04-27T12:58:42.000Z 6.8000001907349 2016-04-27T12:58:43.000Z 10.199999809265 2016-04-27T12:58:46.000Z 12.199999809265 2016-04-27T12:58:48.000Z 15.800000190735 2016-04-27T12:58:52.000Z 18.39999961853 2016-04-27T12:58:55.000Z 19.60000038147 2016-04-27T12:58:57.000Z 20.39999961853 2016-04-27T12:58:59.000Z 20.799999237061 2016-04-27T12:59:00.000Z 21 2016-04-27T12:59:01.000Z 20.799999237061 2016-04-27T12:59:04.000Z 20 2016-04-27T12:59:07.000Z 19.60000038147 2016-04-27T12:59:09.000Z 19.200000762939 2016-04-27T12:59:11.000Z 18.799999237061 2016-04-27T12:59:13.000Z 18.39999961853 2016-04-27T12:59:15.000Z 18.39999961853 2016-04-27T12:59:17.000Z 18.60000038147 2016-04-27T12:59:18.000Z 19 2016-04-27T12:59:20.000Z 20.39999961853 2016-04-27T12:59:23.000Z 22.200000762939 2016-04-27T12:59:26.000Z 23.200000762939 2016-04-27T12:59:30.000Z 23.200000762939 2016-04-27T12:59:32.000Z 23.200000762939 2016-04-27T12:59:38.000Z 23.200000762939 2016-04-27T12:59:40.000Z 22.60000038147 2016-04-27T12:59:44.000Z 24.39999961853 2016-04-27T12:59:48.000Z 25.200000762939 2016-04-27T12:59:49.000Z 24.39999961853 2016-04-27T12:59:56.000Z 25 2016-04-27T13:00:02.000Z 24.39999961853 2016-04-27T13:00:07.000Z 24.200000762939 2016-04-27T13:00:08.000Z 25.39999961853 2016-04-27T13:00:11.000Z 25.799999237061 2016-04-27T13:00:12.000Z 25.799999237061 2016-04-27T13:00:14.000Z 26 2016-04-27T13:00:16.000Z 26 2016-04-27T13:00:19.000Z 26 2016-04-27T13:00:20.000Z 26.200000762939 2016-04-27T13:00:24.000Z 25.799999237061 2016-04-27T13:00:28.000Z 25.200000762939 2016-04-27T13:00:32.000Z 24.799999237061 2016-04-27T13:00:34.000Z 24.200000762939 2016-04-27T13:00:37.000Z 24 2016-04-27T13:00:39.000Z 23.799999237061 2016-04-27T13:00:40.000Z 24 2016-04-27T13:00:44.000Z 24.200000762939 2016-04-27T13:00:46.000Z 25 2016-04-27T13:00:49.000Z 25 2016-04-27T13:00:55.000Z 25 2016-04-27T13:00:59.000Z 24.799999237061 2016-04-27T13:01:02.000Z 24.799999237061 2016-04-27T13:01:04.000Z 24.39999961853 2016-04-27T13:01:06.000Z 24 2016-04-27T13:01:09.000Z 24 2016-04-27T13:01:12.000Z 24.200000762939 2016-04-27T13:01:14.000Z 24.200000762939 2016-04-27T13:01:15.000Z 24 2016-04-27T13:01:18.000Z 24.200000762939 2016-04-27T13:01:20.000Z 24.200000762939 2016-04-27T13:01:21.000Z 24.39999961853 2016-04-27T13:01:23.000Z 25 2016-04-27T13:01:25.000Z 25.200000762939 2016-04-27T13:01:26.000Z 26.799999237061 2016-04-27T13:01:29.000Z 31.799999237061 2016-04-27T13:01:34.000Z 32.599998474121 2016-04-27T13:01:35.000Z 33.200000762939 2016-04-27T13:01:36.000Z 33.599998474121 2016-04-27T13:01:37.000Z 33.799999237061 2016-04-27T13:01:38.000Z 33.400001525879 2016-04-27T13:01:40.000Z 32.799999237061 2016-04-27T13:01:41.000Z 32.200000762939 2016-04-27T13:01:42.000Z 30 2016-04-27T13:01:47.000Z 27.39999961853 2016-04-27T13:01:52.000Z 27 2016-04-27T13:01:53.000Z 28.200000762939 2016-04-27T13:01:57.000Z 29.60000038147 2016-04-27T13:02:01.000Z 30 2016-04-27T13:02:02.000Z 30.200000762939 2016-04-27T13:02:04.000Z 30.200000762939 2016-04-27T13:02:07.000Z 30.60000038147 2016-04-27T13:02:12.000Z 29.39999961853 2016-04-27T13:02:15.000Z 26.60000038147 2016-04-27T13:02:20.000Z 26 2016-04-27T13:02:22.000Z 22.799999237061 2016-04-27T13:02:28.000Z 21.799999237061 2016-04-27T13:02:30.000Z 21 2016-04-27T13:02:32.000Z 20.200000762939 2016-04-27T13:02:34.000Z 19.39999961853 2016-04-27T13:02:36.000Z 18.60000038147 2016-04-27T13:02:38.000Z 18.39999961853 2016-04-27T13:02:40.000Z 18.39999961853 2016-04-27T13:02:41.000Z 18.200000762939 2016-04-27T13:02:42.000Z 18 2016-04-27T13:02:43.000Z 17.200000762939 2016-04-27T13:02:45.000Z 17.200000762939 2016-04-27T13:02:47.000Z 17.200000762939 2016-04-27T13:02:49.000Z 17.39999961853 2016-04-27T13:02:51.000Z 17.39999961853 2016-04-27T13:02:52.000Z 17.39999961853 2016-04-27T13:02:54.000Z 17.60000038147 2016-04-27T13:02:55.000Z 17.60000038147 2016-04-27T13:02:59.000Z 17.60000038147 2016-04-27T13:03:00.000Z 18 2016-04-27T13:03:09.000Z 18 2016-04-27T13:03:10.000Z 18 2016-04-27T13:03:19.000Z 18 2016-04-27T13:03:25.000Z 18 2016-04-27T13:03:28.000Z 18 2016-04-27T13:03:37.000Z 17.39999961853 2016-04-27T13:03:53.000Z 17.200000762939 2016-04-27T13:03:56.000Z 17 2016-04-27T13:04:03.000Z 17 2016-04-27T13:04:21.000Z 17.200000762939 2016-04-27T13:04:25.000Z 17.200000762939 2016-04-27T13:04:26.000Z 18 2016-04-27T13:04:32.000Z 18 2016-04-27T13:04:34.000Z 18 2016-04-27T13:04:38.000Z 18 2016-04-27T13:04:40.000Z 18 2016-04-27T13:04:44.000Z 18 2016-04-27T13:04:50.000Z 17.60000038147 2016-04-27T13:04:58.000Z 17.39999961853 2016-04-27T13:05:02.000Z 17.39999961853 2016-04-27T13:05:05.000Z 17.39999961853 2016-04-27T13:05:06.000Z 17 2016-04-27T13:05:09.000Z 17 2016-04-27T13:05:10.000Z 17.60000038147 2016-04-27T13:05:13.000Z 19.60000038147 2016-04-27T13:05:17.000Z 22 2016-04-27T13:05:21.000Z 24.60000038147 2016-04-27T13:05:25.000Z 26 2016-04-27T13:05:27.000Z 27.799999237061 2016-04-27T13:05:30.000Z 29.799999237061 2016-04-27T13:05:33.000Z 30.60000038147 2016-04-27T13:05:34.000Z 31.799999237061 2016-04-27T13:05:36.000Z 32.799999237061 2016-04-27T13:05:38.000Z 33.799999237061 2016-04-27T13:05:40.000Z 34.799999237061 2016-04-27T13:05:42.000Z 35.400001525879 2016-04-27T13:05:43.000Z 36.799999237061 2016-04-27T13:05:46.000Z 37.599998474121 2016-04-27T13:05:48.000Z 38 2016-04-27T13:05:50.000Z 38.200000762939 2016-04-27T13:05:53.000Z 38.200000762939 2016-04-27T13:05:56.000Z 38.799999237061 2016-04-27T13:05:59.000Z 39.599998474121 2016-04-27T13:06:02.000Z 40.200000762939 2016-04-27T13:06:04.000Z 40.799999237061 2016-04-27T13:06:06.000Z 40.799999237061 2016-04-27T13:06:07.000Z 40.799999237061 2016-04-27T13:06:12.000Z 39.200000762939 2016-04-27T13:06:16.000Z 37.799999237061 2016-04-27T13:06:18.000Z 30.799999237061 2016-04-27T13:06:25.000Z 28.60000038147 2016-04-27T13:06:29.000Z 28.60000038147 2016-04-27T13:06:30.000Z 28.60000038147 2016-04-27T13:06:31.000Z 29.799999237061 2016-04-27T13:06:34.000Z 30.39999961853 2016-04-27T13:06:35.000Z 31.60000038147 2016-04-27T13:06:43.000Z 31.39999961853 2016-04-27T13:06:50.000Z 31.799999237061 2016-04-27T13:06:52.000Z 32.200000762939 2016-04-27T13:06:53.000Z 33 2016-04-27T13:06:54.000Z 36 2016-04-27T13:06:57.000Z 39.200000762939 2016-04-27T13:07:00.000Z 40.799999237061 2016-04-27T13:07:04.000Z 41.599998474121 2016-04-27T13:07:06.000Z 42.200000762939 2016-04-27T13:07:07.000Z 42.599998474121 2016-04-27T13:07:08.000Z 43.599998474121 2016-04-27T13:07:10.000Z 44.400001525879 2016-04-27T13:07:12.000Z 45.400001525879 2016-04-27T13:07:14.000Z 45.799999237061 2016-04-27T13:07:15.000Z 46.799999237061 2016-04-27T13:07:17.000Z 48 2016-04-27T13:07:20.000Z 48.200000762939 2016-04-27T13:07:23.000Z 48.400001525879 2016-04-27T13:07:24.000Z 48.400001525879 2016-04-27T13:07:26.000Z 48.400001525879 2016-04-27T13:07:27.000Z 48.400001525879 2016-04-27T13:07:31.000Z 48.400001525879 2016-04-27T13:07:32.000Z 47.799999237061 2016-04-27T13:07:37.000Z 44.599998474121 2016-04-27T13:07:42.000Z 41.799999237061 2016-04-27T13:07:47.000Z 41.400001525879 2016-04-27T13:07:48.000Z 40.799999237061 2016-04-27T13:07:50.000Z 40.400001525879 2016-04-27T13:07:52.000Z 40.400001525879 2016-04-27T13:07:53.000Z 40.200000762939 2016-04-27T13:07:54.000Z 39.599998474121 2016-04-27T13:07:56.000Z 39.400001525879 2016-04-27T13:07:57.000Z 39 2016-04-27T13:07:59.000Z 38.599998474121 2016-04-27T13:08:03.000Z 38.599998474121 2016-04-27T13:08:04.000Z 38.400001525879 2016-04-27T13:08:06.000Z 38.400001525879 2016-04-27T13:08:07.000Z 38.200000762939 2016-04-27T13:08:09.000Z 37.599998474121 2016-04-27T13:08:12.000Z 37.400001525879 2016-04-27T13:08:13.000Z 38 2016-04-27T13:08:18.000Z 37.799999237061 2016-04-27T13:08:19.000Z 37.599998474121 2016-04-27T13:08:23.000Z 37.799999237061 2016-04-27T13:08:24.000Z 38.200000762939 2016-04-27T13:08:25.000Z 38.599998474121 2016-04-27T13:08:27.000Z 37.599998474121 2016-04-27T13:08:35.000Z 34.599998474121 2016-04-27T13:08:40.000Z 34 2016-04-27T13:08:42.000Z 33 2016-04-27T13:08:45.000Z 32.599998474121 2016-04-27T13:08:46.000Z 32 2016-04-27T13:08:47.000Z 31.200000762939 2016-04-27T13:08:48.000Z 30.39999961853 2016-04-27T13:08:49.000Z 29.60000038147 2016-04-27T13:08:50.000Z 28.799999237061 2016-04-27T13:08:51.000Z 27 2016-04-27T13:08:55.000Z 25.39999961853 2016-04-27T13:08:58.000Z 24.799999237061 2016-04-27T13:08:59.000Z 23.799999237061 2016-04-27T13:09:00.000Z 21.60000038147 2016-04-27T13:09:02.000Z 19.39999961853 2016-04-27T13:09:04.000Z 18.39999961853 2016-04-27T13:09:06.000Z 17.200000762939 2016-04-27T13:09:08.000Z 16.60000038147 2016-04-27T13:09:09.000Z 15.60000038147 2016-04-27T13:09:10.000Z 13.60000038147 2016-04-27T13:09:12.000Z 12.60000038147 2016-04-27T13:09:13.000Z 12 2016-04-27T13:09:14.000Z 12 2016-04-27T13:09:15.000Z 12 2016-04-27T13:09:16.000Z 12 2016-04-27T13:09:18.000Z 12.39999961853 2016-04-27T13:09:21.000Z 13 2016-04-27T13:09:24.000Z 15 2016-04-27T13:09:33.000Z 16 2016-04-27T13:09:40.000Z 17.799999237061 2016-04-27T13:09:47.000Z 14.60000038147 2016-04-27T13:09:51.000Z 13.60000038147 2016-04-27T13:09:54.000Z 14 2016-04-27T13:10:00.000Z 14.39999961853 2016-04-27T13:10:01.000Z 15.39999961853 2016-04-27T13:10:03.000Z 16.200000762939 2016-04-27T13:10:05.000Z 17.200000762939 2016-04-27T13:10:07.000Z 17.39999961853 2016-04-27T13:10:08.000Z 16.799999237061 2016-04-27T13:10:12.000Z 16.799999237061 2016-04-27T13:10:17.000Z 16.60000038147 2016-04-27T13:10:23.000Z 15.60000038147 2016-04-27T13:10:25.000Z 14.60000038147 2016-04-27T13:10:31.000Z 14.39999961853 2016-04-27T13:10:32.000Z 14 2016-04-27T13:10:39.000Z 14.199999809265 2016-04-27T13:10:40.000Z 14 2016-04-27T13:10:46.000Z 14 2016-04-27T13:10:51.000Z 13.800000190735 2016-04-27T13:10:55.000Z 14.39999961853 2016-04-27T13:11:02.000Z 14.39999961853 2016-04-27T13:11:03.000Z 14.60000038147 2016-04-27T13:11:04.000Z 14.39999961853 2016-04-27T13:11:08.000Z 14 2016-04-27T13:11:11.000Z 13.39999961853 2016-04-27T13:11:16.000Z 13.60000038147 2016-04-27T13:11:24.000Z 14.39999961853 2016-04-27T13:11:31.000Z 14.39999961853 2016-04-27T13:11:32.000Z 14.60000038147 2016-04-27T13:11:38.000Z 14.60000038147 2016-04-27T13:11:40.000Z 13 2016-04-27T13:11:44.000Z 12 2016-04-27T13:11:47.000Z 12 2016-04-27T13:11:50.000Z 12 2016-04-27T13:11:52.000Z 11.60000038147 2016-04-27T13:11:57.000Z 10.199999809265 2016-04-27T13:12:01.000Z 8.8000001907349 2016-04-27T13:12:04.000Z 8.1999998092651 2016-04-27T13:12:07.000Z 8 2016-04-27T13:12:08.000Z 6.1999998092651 2016-04-27T13:12:15.000Z 5.8000001907349 2016-04-27T13:12:18.000Z 5.8000001907349 2016-04-27T13:12:19.000Z 5.1999998092651 2016-04-27T13:12:25.000Z 5.1999998092651 2016-04-27T13:12:27.000Z 5 2016-04-27T13:12:31.000Z 5 2016-04-27T13:12:32.000Z 4.5999999046326 2016-04-27T13:12:36.000Z 4.1999998092651 2016-04-27T13:12:43.000Z 4 2016-04-27T13:12:51.000Z 3.5999999046326 2016-04-27T13:13:00.000Z 3.7999999523163 2016-04-27T13:13:03.000Z 3.4000000953674 2016-04-27T13:13:08.000Z 2.7999999523163 2016-04-27T13:13:18.000Z 3.4000000953674 2016-04-27T13:13:24.000Z 4.4000000953674 2016-04-27T13:13:30.000Z 4.8000001907349 2016-04-27T13:13:34.000Z 4.8000001907349 2016-04-27T13:13:37.000Z 5 2016-04-27T13:13:40.000Z 5 2016-04-27T13:13:43.000Z 4.8000001907349 2016-04-27T13:13:49.000Z 4.5999999046326 2016-04-27T13:13:56.000Z 4.8000001907349 2016-04-27T13:14:05.000Z 4.5999999046326 2016-04-27T13:14:14.000Z 4.4000000953674 2016-04-27T13:14:22.000Z 4 2016-04-27T13:14:27.000Z 3.7999999523163 2016-04-27T13:14:29.000Z 3.5999999046326 2016-04-27T13:14:34.000Z 3.4000000953674 2016-04-27T13:14:36.000Z 2.5999999046326 2016-04-27T13:14:39.000Z 2.2000000476837 2016-04-27T13:14:43.000Z 2 2016-04-27T13:14:51.000Z 2 2016-04-27T13:15:00.000Z 2.5999999046326 2016-04-27T13:15:08.000Z 2.5999999046326 2016-04-27T13:15:09.000Z 3 2016-04-27T13:15:12.000Z 3.4000000953674 2016-04-27T13:15:14.000Z 4 2016-04-27T13:15:18.000Z 4 2016-04-27T13:15:20.000Z 4 2016-04-27T13:15:24.000Z 5 2016-04-27T13:15:34.000Z 5.8000001907349 2016-04-27T13:15:38.000Z 4.1999998092651 2016-04-27T13:15:43.000Z 3 2016-04-27T13:15:52.000Z 3.4000000953674 2016-04-27T13:15:54.000Z 3.5999999046326 2016-04-27T13:15:55.000Z 3.5999999046326 2016-04-27T13:15:56.000Z 3.7999999523163 2016-04-27T13:15:59.000Z 3.7999999523163 2016-04-27T13:16:00.000Z 3.5999999046326 2016-04-27T13:16:01.000Z 3.5999999046326 2016-04-27T13:16:03.000Z 3.4000000953674 2016-04-27T13:16:05.000Z 3.2000000476837 2016-04-27T13:16:10.000Z 3 2016-04-27T13:16:12.000Z 3.2000000476837 2016-04-27T13:16:13.000Z 3.2000000476837 2016-04-27T13:16:15.000Z 3 2016-04-27T13:16:17.000Z 2.2000000476837 2016-04-27T13:16:24.000Z 2.5999999046326 2016-04-27T13:16:33.000Z 3.7999999523163 2016-04-27T13:16:42.000Z 3.5999999046326 2016-04-27T13:16:43.000Z 3.5999999046326 2016-04-27T13:16:52.000Z 4.1999998092651 2016-04-27T13:17:02.000Z 4.1999998092651 2016-04-27T13:17:11.000Z 5.1999998092651 2016-04-27T13:17:19.000Z 7.1999998092651 2016-04-27T13:17:29.000Z 7 2016-04-27T13:17:37.000Z 7.4000000953674 2016-04-27T13:17:46.000Z 8 2016-04-27T13:17:55.000Z 7.8000001907349 2016-04-27T13:17:56.000Z 7.1999998092651 2016-04-27T13:18:00.000Z 6.4000000953674 2016-04-27T13:18:03.000Z 4.8000001907349 2016-04-27T13:18:08.000Z 4.1999998092651 2016-04-27T13:18:10.000Z 4.5999999046326 2016-04-27T13:18:13.000Z 5.1999998092651 2016-04-27T13:18:16.000Z 5.8000001907349 2016-04-27T13:18:19.000Z 6 2016-04-27T13:18:21.000Z 6 2016-04-27T13:18:23.000Z 6.5999999046326 2016-04-27T13:18:28.000Z 7.5999999046326 2016-04-27T13:18:34.000Z 7.8000001907349 2016-04-27T13:18:35.000Z 9.8000001907349 2016-04-27T13:18:43.000Z 11 2016-04-27T13:18:50.000Z 11.199999809265 2016-04-27T13:18:53.000Z 11.39999961853 2016-04-27T13:18:56.000Z 11.800000190735 2016-04-27T13:18:59.000Z 12 2016-04-27T13:19:02.000Z 12.199999809265 2016-04-27T13:19:04.000Z 12.39999961853 2016-04-27T13:19:05.000Z 12.800000190735 2016-04-27T13:19:07.000Z 12.800000190735 2016-04-27T13:19:10.000Z 13 2016-04-27T13:19:14.000Z 13.199999809265 2016-04-27T13:19:15.000Z 14.39999961853 2016-04-27T13:19:20.000Z 15.39999961853 2016-04-27T13:19:22.000Z 15.39999961853 2016-04-27T13:19:24.000Z 15.800000190735 2016-04-27T13:19:28.000Z 15.800000190735 2016-04-27T13:19:29.000Z 16 2016-04-27T13:19:31.000Z 17.799999237061 2016-04-27T13:19:37.000Z 18.200000762939 2016-04-27T13:19:38.000Z 18.799999237061 2016-04-27T13:19:40.000Z 20 2016-04-27T13:19:44.000Z 20.39999961853 2016-04-27T13:19:45.000Z 21 2016-04-27T13:19:47.000Z 23.60000038147 2016-04-27T13:19:55.000Z 24 2016-04-27T13:19:57.000Z 25.200000762939 2016-04-27T13:20:04.000Z 25 2016-04-27T13:20:09.000Z 24.60000038147 2016-04-27T13:20:17.000Z 23 2016-04-27T13:20:23.000Z 19.39999961853 2016-04-27T13:20:29.000Z 17.200000762939 2016-04-27T13:20:32.000Z 14 2016-04-27T13:20:35.000Z 12.199999809265 2016-04-27T13:20:38.000Z 11.60000038147 2016-04-27T13:20:39.000Z 11 2016-04-27T13:20:40.000Z 10.60000038147 2016-04-27T13:20:41.000Z 9.6000003814697 2016-04-27T13:20:43.000Z 8.6000003814697 2016-04-27T13:20:46.000Z 8.1999998092651 2016-04-27T13:20:47.000Z 7.8000001907349 2016-04-27T13:20:48.000Z 7 2016-04-27T13:20:50.000Z 6.5999999046326 2016-04-27T13:20:51.000Z 6 2016-04-27T13:20:53.000Z 5.5999999046326 2016-04-27T13:20:55.000Z 5.1999998092651 2016-04-27T13:20:58.000Z 5 2016-04-27T13:21:00.000Z 4.8000001907349 2016-04-27T13:21:02.000Z 4.5999999046326 2016-04-27T13:21:05.000Z 3.7999999523163 2016-04-27T13:21:13.000Z 3.7999999523163 2016-04-27T13:21:14.000Z 4 2016-04-27T13:21:24.000Z 5.1999998092651 2016-04-27T13:21:32.000Z 8.3999996185303 2016-04-27T13:21:40.000Z 9 2016-04-27T13:21:42.000Z 9.1999998092651 2016-04-27T13:21:43.000Z 9.1999998092651 2016-04-27T13:21:47.000Z 8.6000003814697 2016-04-27T13:21:53.000Z 8.3999996185303 2016-04-27T13:21:54.000Z 7.8000001907349 2016-04-27T13:21:58.000Z 7.4000000953674 2016-04-27T13:22:01.000Z 7.1999998092651 2016-04-27T13:22:05.000Z 6.8000001907349 2016-04-27T13:22:11.000Z 6.4000000953674 2016-04-27T13:22:17.000Z 6.8000001907349 2016-04-27T13:22:20.000Z 6.8000001907349 2016-04-27T13:22:21.000Z 6.5999999046326 2016-04-27T13:22:24.000Z 6.5999999046326 2016-04-27T13:22:28.000Z 6.5999999046326 2016-04-27T13:22:31.000Z 6.4000000953674 2016-04-27T13:22:36.000Z 6.4000000953674 2016-04-27T13:22:38.000Z 6 2016-04-27T13:22:42.000Z 6 2016-04-27T13:22:48.000Z 6.4000000953674 2016-04-27T13:23:57.000Z 6.5999999046326 2016-04-27T13:24:00.000Z 7 2016-04-27T13:24:02.000Z 7.1999998092651 2016-04-27T13:24:03.000Z 8.1999998092651 2016-04-27T13:24:07.000Z 8.8000001907349 2016-04-27T13:24:09.000Z 9 2016-04-27T13:24:10.000Z 10 2016-04-27T13:24:17.000Z 10 2016-04-27T13:24:24.000Z 10 2016-04-27T13:24:33.000Z 10 2016-04-27T13:24:41.000Z 10 2016-04-27T13:24:50.000Z 10.39999961853 2016-04-27T13:24:58.000Z 10.39999961853 2016-04-27T13:25:00.000Z 10.800000190735 2016-04-27T13:25:06.000Z 10.60000038147 2016-04-27T13:25:11.000Z 10.39999961853 2016-04-27T13:25:19.000Z 10.39999961853 2016-04-27T13:25:26.000Z 10.39999961853 2016-04-27T13:25:28.000Z 10.60000038147 2016-04-27T13:25:34.000Z 10.60000038147 2016-04-27T13:25:39.000Z 10.60000038147 2016-04-27T13:25:40.000Z 9 2016-04-27T13:25:46.000Z 7.4000000953674 2016-04-27T13:25:52.000Z 7.1999998092651 2016-04-27T13:25:53.000Z 6.8000001907349 2016-04-27T13:25:59.000Z 6.8000001907349 2016-04-27T13:26:00.000Z 7.8000001907349 2016-04-27T13:26:08.000Z 9.1999998092651 2016-04-27T13:26:16.000Z 9.8000001907349 2016-04-27T13:26:17.000Z 11 2016-04-27T13:26:21.000Z 11.199999809265 2016-04-27T13:26:22.000Z 11.60000038147 2016-04-27T13:26:24.000Z 12.39999961853 2016-04-27T13:26:27.000Z 12.800000190735 2016-04-27T13:26:28.000Z 13.39999961853 2016-04-27T13:26:31.000Z 13.39999961853 2016-04-27T13:26:32.000Z 13.60000038147 2016-04-27T13:26:33.000Z 13.800000190735 2016-04-27T13:26:34.000Z 14.199999809265 2016-04-27T13:26:36.000Z 14 2016-04-27T13:26:39.000Z 13.800000190735 2016-04-27T13:26:40.000Z 13.800000190735 2016-04-27T13:26:41.000Z 12.199999809265 2016-04-27T13:26:49.000Z 10.199999809265 2016-04-27T13:26:58.000Z 10 2016-04-27T13:26:59.000Z 9 2016-04-27T13:27:04.000Z 8.8000001907349 2016-04-27T13:27:06.000Z 8.3999996185303 2016-04-27T13:27:10.000Z 7.4000000953674 2016-04-27T13:27:17.000Z 7 2016-04-27T13:27:20.000Z 6 2016-04-27T13:27:26.000Z 5.4000000953674 2016-04-27T13:27:29.000Z 5 2016-04-27T13:27:34.000Z 5.1999998092651 2016-04-27T13:27:35.000Z 5.1999998092651 2016-04-27T13:27:36.000Z 5.1999998092651 2016-04-27T13:27:37.000Z 5.1999998092651 2016-04-27T13:27:38.000Z 5.1999998092651 2016-04-27T13:27:41.000Z 5.1999998092651 2016-04-27T13:27:43.000Z 5.4000000953674 2016-04-27T13:27:46.000Z 5.4000000953674 2016-04-27T13:27:50.000Z 5.5999999046326 2016-04-27T13:27:54.000Z 5.8000001907349 2016-04-27T13:27:57.000Z 6 2016-04-27T13:28:03.000Z 6.1999998092651 2016-04-27T13:28:06.000Z 6 2016-04-27T13:28:08.000Z 6 2016-04-27T13:28:12.000Z 6 2016-04-27T13:28:13.000Z 5.8000001907349 2016-04-27T13:28:15.000Z 5.5999999046326 2016-04-27T13:28:19.000Z 5.1999998092651 2016-04-27T13:28:22.000Z 4 2016-04-27T13:28:30.000Z 3.2000000476837 2016-04-27T13:28:38.000Z 3.4000000953674 2016-04-27T13:28:40.000Z 3.7999999523163 2016-04-27T13:28:47.000Z 4 2016-04-27T13:28:48.000Z 4 2016-04-27T13:28:51.000Z 4 2016-04-27T13:28:52.000Z 4 2016-04-27T13:28:54.000Z 4.1999998092651 2016-04-27T13:28:56.000Z 4.1999998092651 2016-04-27T13:28:57.000Z 5.1999998092651 2016-04-27T13:29:07.000Z 5.5999999046326 2016-04-27T13:29:13.000Z 5.4000000953674 2016-04-27T13:29:15.000Z 5 2016-04-27T13:29:17.000Z 4.5999999046326 2016-04-27T13:29:18.000Z 3.5999999046326 2016-04-27T13:29:21.000Z 3.2000000476837 2016-04-27T13:29:24.000Z 3.2000000476837 2016-04-27T13:29:27.000Z 3.4000000953674 2016-04-27T13:29:28.000Z 3 2016-04-27T13:29:34.000Z 3 2016-04-27T13:29:37.000Z 2.7999999523163 2016-04-27T13:29:39.000Z 2.7999999523163 2016-04-27T13:29:40.000Z 2.5999999046326 2016-04-27T13:29:48.000Z 2.2000000476837 2016-04-27T13:29:57.000Z 2 2016-04-27T13:30:05.000Z 1.7999999523163 2016-04-27T13:30:07.000Z 1.7999999523163 2016-04-27T13:30:13.000Z 1.2000000476837 2016-04-27T13:30:21.000Z 0.80000001192093 2016-04-27T13:30:29.000Z 1 2016-04-27T13:30:31.000Z 3 2016-04-27T13:30:40.000Z 4.1999998092651 2016-04-27T13:30:47.000Z 4.4000000953674 2016-04-27T13:30:48.000Z 5.1999998092651 2016-04-27T13:30:51.000Z 5.5999999046326 2016-04-27T13:30:53.000Z 5.5999999046326 2016-04-27T13:31:00.000Z 5.4000000953674 2016-04-27T13:31:01.000Z 5 2016-04-27T13:31:04.000Z 5 2016-04-27T13:31:06.000Z 5 2016-04-27T13:31:11.000Z 5.1999998092651 2016-04-27T13:31:13.000Z 5.1999998092651 2016-04-27T13:31:14.000Z 5.5999999046326 2016-04-27T13:31:18.000Z 5.5999999046326 2016-04-27T13:31:19.000Z 5.5999999046326 2016-04-27T13:31:23.000Z 5.4000000953674 2016-04-27T13:31:26.000Z 5.4000000953674 2016-04-27T13:31:28.000Z 5.4000000953674 2016-04-27T13:31:32.000Z 5.4000000953674 2016-04-27T13:31:33.000Z 5.4000000953674 2016-04-27T13:31:42.000Z 4.1999998092651 2016-04-27T13:31:46.000Z 4 2016-04-27T13:31:49.000Z 4 2016-04-27T13:31:50.000Z 3.7999999523163 2016-04-27T13:31:52.000Z 3.7999999523163 2016-04-27T13:31:54.000Z 3.7999999523163 2016-04-27T13:31:55.000Z 3.7999999523163 2016-04-27T13:31:56.000Z 3.5999999046326 2016-04-27T13:31:58.000Z 3.4000000953674 2016-04-27T13:32:00.000Z 3 2016-04-27T13:32:06.000Z 3.2000000476837 2016-04-27T13:32:08.000Z 3.2000000476837 2016-04-27T13:32:11.000Z 3.2000000476837 2016-04-27T13:32:19.000Z 3.4000000953674 2016-04-27T13:32:25.000Z 3.4000000953674 2016-04-27T13:32:28.000Z 3.2000000476837 2016-04-27T13:32:38.000Z 3.4000000953674 2016-04-27T13:32:42.000Z 3.4000000953674 2016-04-27T13:32:43.000Z 3.4000000953674 2016-04-27T13:32:44.000Z 4.1999998092651 2016-04-27T13:32:48.000Z 5 2016-04-27T13:32:55.000Z 5 2016-04-27T13:33:02.000Z 4.8000001907349 2016-04-27T13:33:03.000Z 4.4000000953674 2016-04-27T13:33:12.000Z 5 2016-04-27T13:33:18.000Z 5.4000000953674 2016-04-27T13:33:20.000Z 5.8000001907349 2016-04-27T13:33:25.000Z 5.8000001907349 2016-04-27T13:33:28.000Z 5.8000001907349 2016-04-27T13:33:29.000Z 5.5999999046326 2016-04-27T13:33:31.000Z 5.5999999046326 2016-04-27T13:33:32.000Z 5.5999999046326 2016-04-27T13:33:35.000Z 5.4000000953674 2016-04-27T13:33:36.000Z 5.1999998092651 2016-04-27T13:33:41.000Z 5 2016-04-27T13:33:49.000Z 9.1999998092651 2016-04-27T13:33:58.000Z 10 2016-04-27T13:34:06.000Z 10.199999809265 2016-04-27T13:34:12.000Z 10.199999809265 2016-04-27T13:34:13.000Z 9.3999996185303 2016-04-27T13:37:55.000Z 9.3999996185303 2016-04-27T13:38:00.000Z 9.6000003814697 2016-04-27T13:38:03.000Z 9.6000003814697 2016-04-27T13:38:05.000Z 5 2016-04-27T13:38:10.000Z 5.1999998092651 2016-04-27T13:38:19.000Z 5.1999998092651 2016-04-27T13:38:20.000Z 5.5999999046326 2016-04-27T13:38:28.000Z 6.5999999046326 2016-04-27T13:38:35.000Z 6.8000001907349 2016-04-27T13:38:42.000Z 5.5999999046326 2016-04-27T13:38:49.000Z 5.8000001907349 2016-04-27T13:38:57.000Z 4.8000001907349 2016-04-27T13:39:07.000Z 3.5999999046326 2016-04-27T13:39:13.000Z 3.5999999046326 2016-04-27T13:39:14.000Z 4 2016-04-27T13:39:20.000Z 4 2016-04-27T13:39:28.000Z 4.5999999046326 2016-04-27T13:39:35.000Z 4.5999999046326 2016-04-27T13:39:36.000Z 5.8000001907349 2016-04-27T13:39:39.000Z 6 2016-04-27T13:39:41.000Z 6 2016-04-27T13:39:43.000Z 5.8000001907349 2016-04-27T13:39:45.000Z 6 2016-04-27T13:39:49.000Z 5.8000001907349 2016-04-27T13:39:51.000Z 5.8000001907349 2016-04-27T13:39:55.000Z 5.8000001907349 2016-04-27T13:39:56.000Z 5.5999999046326 2016-04-27T13:39:59.000Z 5.8000001907349 2016-04-27T13:40:01.000Z 5.8000001907349 2016-04-27T13:40:04.000Z 5.8000001907349 2016-04-27T13:40:06.000Z 6 2016-04-27T13:40:09.000Z 6.4000000953674 2016-04-27T13:40:11.000Z 4.5999999046326 2016-04-27T13:40:19.000Z 4.1999998092651 2016-04-27T13:40:22.000Z 3.5999999046326 2016-04-27T13:40:24.000Z 2.4000000953674 2016-04-27T13:40:28.000Z 1.6000000238419 2016-04-27T13:40:35.000Z 1.7999999523163 2016-04-27T13:40:44.000Z 2 2016-04-27T13:40:52.000Z 2 2016-04-27T13:40:53.000Z 2.7999999523163 2016-04-27T13:41:02.000Z 3 2016-04-27T13:41:11.000Z 3.4000000953674 2016-04-27T13:41:20.000Z 3.4000000953674 2016-04-27T13:41:24.000Z 3.5999999046326 2016-04-27T13:41:26.000Z 5.8000001907349 2016-04-27T13:41:33.000Z 6.4000000953674 2016-04-27T13:41:35.000Z 6.4000000953674 2016-04-27T13:41:37.000Z 6.1999998092651 2016-04-27T13:41:38.000Z 5.5999999046326 2016-04-27T13:41:41.000Z 5.5999999046326 2016-04-27T13:41:42.000Z 5.1999998092651 2016-04-27T13:41:44.000Z 4.1999998092651 2016-04-27T13:41:47.000Z 4.1999998092651 2016-04-27T13:41:49.000Z 4.1999998092651 2016-04-27T13:41:53.000Z 4.1999998092651 2016-04-27T13:41:59.000Z 4 2016-04-27T13:42:00.000Z 3.7999999523163 2016-04-27T13:42:03.000Z 3.5999999046326 2016-04-27T13:42:04.000Z 3.4000000953674 2016-04-27T13:42:07.000Z 3.2000000476837 2016-04-27T13:42:09.000Z 3.4000000953674 2016-04-27T13:42:10.000Z 3.7999999523163 2016-04-27T13:42:12.000Z 5.1999998092651 2016-04-27T13:42:18.000Z 6.1999998092651 2016-04-27T13:42:24.000Z 6.4000000953674 2016-04-27T13:42:27.000Z 6.5999999046326 2016-04-27T13:42:32.000Z 6.5999999046326 2016-04-27T13:42:37.000Z 6.5999999046326 2016-04-27T13:42:38.000Z 6.1999998092651 2016-04-27T13:42:43.000Z 5.4000000953674 2016-04-27T13:42:50.000Z 5.4000000953674 2016-04-27T13:42:52.000Z 5.4000000953674 2016-04-27T13:42:58.000Z 5.4000000953674 2016-04-27T13:42:59.000Z 5.1999998092651 2016-04-27T13:43:05.000Z 6.4000000953674 2016-04-27T13:43:14.000Z 7 2016-04-27T13:43:17.000Z 7.4000000953674 2016-04-27T13:43:20.000Z 7.8000001907349 2016-04-27T13:43:23.000Z 8 2016-04-27T13:43:24.000Z 9 2016-04-27T13:43:33.000Z 9.3999996185303 2016-04-27T13:43:36.000Z 10 2016-04-27T13:43:39.000Z 11 2016-04-27T13:43:44.000Z 12.60000038147 2016-04-27T13:43:51.000Z 13.39999961853 2016-04-27T13:43:54.000Z 13.800000190735 2016-04-27T13:43:56.000Z 14.800000190735 2016-04-27T13:44:04.000Z 14.39999961853 2016-04-27T13:44:05.000Z 12.800000190735 2016-04-27T13:44:10.000Z 12.199999809265 2016-04-27T13:44:13.000Z 10.60000038147 2016-04-27T13:44:16.000Z 9.8000001907349 2016-04-27T13:44:17.000Z 9.1999998092651 2016-04-27T13:44:18.000Z 8.3999996185303 2016-04-27T13:44:21.000Z 8.1999998092651 2016-04-27T13:44:22.000Z 6.8000001907349 2016-04-27T13:44:29.000Z 6.8000001907349 2016-04-27T13:44:33.000Z 7 2016-04-27T13:44:37.000Z 9.3999996185303 2016-04-27T13:44:45.000Z 10.800000190735 2016-04-27T13:44:51.000Z 10.60000038147 2016-04-27T13:44:52.000Z 10.60000038147 2016-04-27T13:44:57.000Z 10.39999961853 2016-04-27T13:45:04.000Z 10.39999961853 2016-04-27T13:45:05.000Z 10.39999961853 2016-04-27T13:45:10.000Z 10.60000038147 2016-04-27T13:45:18.000Z 10.800000190735 2016-04-27T13:45:24.000Z 10.800000190735 2016-04-27T13:45:27.000Z 10.60000038147 2016-04-27T13:45:31.000Z 10.39999961853 2016-04-27T13:45:35.000Z 10.199999809265 2016-04-27T13:45:43.000Z 10.199999809265 2016-04-27T13:45:46.000Z 10.199999809265 2016-04-27T13:45:48.000Z 10.199999809265 2016-04-27T13:45:50.000Z 10 2016-04-27T13:45:54.000Z 10 2016-04-27T13:45:57.000Z 10 2016-04-27T13:46:04.000Z 9.8000001907349 2016-04-27T13:46:13.000Z 8.6000003814697 2016-04-27T13:46:19.000Z 8.1999998092651 2016-04-27T13:46:20.000Z 7 2016-04-27T13:46:25.000Z 6.1999998092651 2016-04-27T13:46:30.000Z 6 2016-04-27T13:46:32.000Z 6 2016-04-27T13:46:34.000Z 6.4000000953674 2016-04-27T13:46:36.000Z 6.5999999046326 2016-04-27T13:46:39.000Z 6.5999999046326 2016-04-27T13:46:40.000Z 6.5999999046326 2016-04-27T13:46:45.000Z 6.8000001907349 2016-04-27T13:46:52.000Z 6.8000001907349 2016-04-27T13:46:58.000Z 7 2016-04-27T13:46:59.000Z 7.4000000953674 2016-04-27T13:47:06.000Z 7.5999999046326 2016-04-27T13:47:08.000Z 7.8000001907349 2016-04-27T13:47:10.000Z 8.3999996185303 2016-04-27T13:47:13.000Z 9 2016-04-27T13:47:16.000Z 9.6000003814697 2016-04-27T13:47:22.000Z 9.6000003814697 2016-04-27T13:47:25.000Z 9.1999998092651 2016-04-27T13:47:27.000Z 7.5999999046326 2016-04-27T13:47:31.000Z 5.1999998092651 2016-04-27T13:47:37.000Z 5 2016-04-27T13:47:38.000Z 3.7999999523163 2016-04-27T13:47:45.000Z 3.7999999523163 2016-04-27T13:47:53.000Z 4.5999999046326 2016-04-27T13:48:01.000Z 4.8000001907349 2016-04-27T13:48:04.000Z 5.1999998092651 2016-04-27T13:48:07.000Z 6.8000001907349 2016-04-27T13:48:15.000Z 7 2016-04-27T13:48:16.000Z 7.8000001907349 2016-04-27T13:48:19.000Z 8.1999998092651 2016-04-27T13:48:20.000Z 8.8000001907349 2016-04-27T13:48:22.000Z 9.1999998092651 2016-04-27T13:48:24.000Z 9.3999996185303 2016-04-27T13:48:25.000Z 11 2016-04-27T13:48:29.000Z 12 2016-04-27T13:48:32.000Z 12.800000190735 2016-04-27T13:48:34.000Z 13.60000038147 2016-04-27T13:48:36.000Z 15.199999809265 2016-04-27T13:48:38.000Z 16.799999237061 2016-04-27T13:48:40.000Z 19 2016-04-27T13:48:44.000Z 19.60000038147 2016-04-27T13:48:45.000Z 20.60000038147 2016-04-27T13:48:47.000Z 21.60000038147 2016-04-27T13:48:49.000Z 22.60000038147 2016-04-27T13:48:51.000Z 23.39999961853 2016-04-27T13:48:53.000Z 23.799999237061 2016-04-27T13:48:54.000Z 24.39999961853 2016-04-27T13:48:56.000Z 24.799999237061 2016-04-27T13:49:00.000Z 24.799999237061 2016-04-27T13:49:01.000Z 25 2016-04-27T13:49:03.000Z 25.200000762939 2016-04-27T13:49:07.000Z 25.39999961853 2016-04-27T13:49:08.000Z 24.200000762939 2016-04-27T13:49:14.000Z 21.799999237061 2016-04-27T13:49:21.000Z 19 2016-04-27T13:49:28.000Z 18.799999237061 2016-04-27T13:49:29.000Z 16.200000762939 2016-04-27T13:49:35.000Z 15.60000038147 2016-04-27T13:49:40.000Z 15.39999961853 2016-04-27T13:49:41.000Z 15.39999961853 2016-04-27T13:49:42.000Z 14 2016-04-27T13:49:45.000Z 13.39999961853 2016-04-27T13:49:46.000Z 13.39999961853 2016-04-27T13:49:47.000Z 13.199999809265 2016-04-27T13:49:49.000Z 13 2016-04-27T13:49:53.000Z 12.800000190735 2016-04-27T13:49:54.000Z 12.60000038147 2016-04-27T13:49:57.000Z 12 2016-04-27T13:50:01.000Z 11.800000190735 2016-04-27T13:50:03.000Z 11.39999961853 2016-04-27T13:50:07.000Z 11.39999961853 2016-04-27T13:50:09.000Z 11 2016-04-27T13:50:12.000Z 11 2016-04-27T13:50:13.000Z 10.39999961853 2016-04-27T13:50:15.000Z 9.6000003814697 2016-04-27T13:50:17.000Z 9.1999998092651 2016-04-27T13:50:18.000Z 8.6000003814697 2016-04-27T13:50:20.000Z 8.1999998092651 2016-04-27T13:50:21.000Z 7.1999998092651 2016-04-27T13:50:24.000Z 6.4000000953674 2016-04-27T13:50:28.000Z 6.1999998092651 2016-04-27T13:50:30.000Z 5.8000001907349 2016-04-27T13:50:33.000Z 5.4000000953674 2016-04-27T13:50:34.000Z 4.4000000953674 2016-04-27T13:50:38.000Z 4.4000000953674 2016-04-27T13:50:39.000Z 4.5999999046326 2016-04-27T13:50:41.000Z 5.8000001907349 2016-04-27T13:50:45.000Z 7.8000001907349 2016-04-27T13:50:52.000Z 8 2016-04-27T13:50:53.000Z 8.1999998092651 2016-04-27T13:50:57.000Z 8 2016-04-27T13:50:58.000Z 7.1999998092651 2016-04-27T13:51:05.000Z 7 2016-04-27T13:51:13.000Z 7.4000000953674 2016-04-27T13:51:21.000Z 5.8000001907349 2016-04-27T13:51:28.000Z 4.4000000953674 2016-04-27T13:51:36.000Z 4 2016-04-27T13:51:43.000Z 4.4000000953674 2016-04-27T13:51:51.000Z 3.5999999046326 2016-04-27T13:51:58.000Z 3.5999999046326 2016-04-27T13:52:07.000Z 3.4000000953674 2016-04-27T13:52:15.000Z 2 2016-04-27T13:52:25.000Z 3.2000000476837 2016-04-27T13:52:33.000Z 3.4000000953674 2016-04-27T13:52:36.000Z 3.2000000476837 2016-04-27T13:52:37.000Z 3.4000000953674 2016-04-27T13:52:41.000Z 3.5999999046326 2016-04-27T13:52:45.000Z 3.7999999523163 2016-04-27T13:52:50.000Z 2.4000000953674 2016-04-27T13:53:00.000Z 5.4000000953674 2016-04-27T13:53:08.000Z 4.1999998092651 2016-04-27T13:53:18.000Z 4 2016-04-27T13:53:20.000Z 4 2016-04-27T13:53:22.000Z 4 2016-04-27T13:53:24.000Z 4 2016-04-27T13:53:27.000Z 4 2016-04-27T13:53:28.000Z 4 2016-04-27T13:53:31.000Z 4 2016-04-27T13:53:32.000Z 3.5999999046326 2016-04-27T13:53:35.000Z 2.5999999046326 2016-04-27T13:53:41.000Z 2.5999999046326 2016-04-27T13:53:42.000Z 2.2000000476837 2016-04-27T13:53:48.000Z 2.2000000476837 2016-04-27T13:53:52.000Z 2.2000000476837 2016-04-27T13:53:53.000Z 2.2000000476837 2016-04-27T13:53:56.000Z 2.2000000476837 2016-04-27T13:53:58.000Z 2.2000000476837 2016-04-27T13:54:01.000Z 2.4000000953674 2016-04-27T13:54:11.000Z 2.5999999046326 2016-04-27T13:54:19.000Z 2.7999999523163 2016-04-27T13:54:20.000Z 3 2016-04-27T13:54:22.000Z 3.4000000953674 2016-04-27T13:54:25.000Z 3.4000000953674 2016-04-27T13:54:26.000Z 4 2016-04-27T13:54:32.000Z 4.5999999046326 2016-04-27T13:54:38.000Z 5 2016-04-27T13:54:44.000Z 5.4000000953674 2016-04-27T13:54:51.000Z 5.5999999046326 2016-04-27T13:54:54.000Z 6.1999998092651 2016-04-27T13:54:57.000Z 6.8000001907349 2016-04-27T13:55:05.000Z 7 2016-04-27T13:55:13.000Z 7 2016-04-27T13:55:20.000Z 7 2016-04-27T13:55:28.000Z 6.8000001907349 2016-04-27T13:55:35.000Z 6.8000001907349 2016-04-27T13:55:36.000Z 7.1999998092651 2016-04-27T13:55:39.000Z 7.1999998092651 2016-04-27T13:55:41.000Z 7.5999999046326 2016-04-27T13:55:43.000Z 7.8000001907349 2016-04-27T13:55:45.000Z 8 2016-04-27T13:55:47.000Z 8 2016-04-27T13:55:48.000Z 8 2016-04-27T13:55:49.000Z 7.5999999046326 2016-04-27T13:55:52.000Z 7.1999998092651 2016-04-27T13:55:54.000Z 6.8000001907349 2016-04-27T13:55:57.000Z 6.5999999046326 2016-04-27T13:55:58.000Z 7.8000001907349 2016-04-27T13:56:07.000Z 7 2016-04-27T13:56:17.000Z 7 2016-04-27T13:56:25.000Z 7.1999998092651 2016-04-27T13:56:33.000Z 7.1999998092651 2016-04-27T13:56:35.000Z 7 2016-04-27T13:56:38.000Z 7 2016-04-27T13:56:39.000Z 8 2016-04-27T13:56:48.000Z 8.1999998092651 2016-04-27T13:56:49.000Z 8.3999996185303 2016-04-27T13:56:57.000Z 8.6000003814697 2016-04-27T13:57:06.000Z 8.8000001907349 2016-04-27T13:57:09.000Z 8.8000001907349 2016-04-27T13:57:12.000Z 9 2016-04-27T13:57:17.000Z 9.1999998092651 2016-04-27T13:57:22.000Z 9.6000003814697 2016-04-27T13:57:25.000Z 10 2016-04-27T13:57:27.000Z 10.39999961853 2016-04-27T13:57:28.000Z 11 2016-04-27T13:57:31.000Z 11.199999809265 2016-04-27T13:57:32.000Z 11.39999961853 2016-04-27T13:57:34.000Z 11.800000190735 2016-04-27T13:57:35.000Z 12 2016-04-27T13:57:36.000Z 13.199999809265 2016-04-27T13:57:39.000Z 13.800000190735 2016-04-27T13:57:41.000Z 14.39999961853 2016-04-27T13:57:47.000Z 14.39999961853 2016-04-27T13:57:48.000Z 15.199999809265 2016-04-27T13:57:57.000Z 15.60000038147 2016-04-27T13:58:05.000Z 16.200000762939 2016-04-27T13:58:13.000Z 16.200000762939 2016-04-27T13:58:20.000Z 16.200000762939 2016-04-27T13:58:23.000Z 16 2016-04-27T13:58:24.000Z 16.60000038147 2016-04-27T13:58:27.000Z 16.60000038147 2016-04-27T13:58:28.000Z 16.60000038147 2016-04-27T13:58:30.000Z 16.39999961853 2016-04-27T13:58:31.000Z 16.39999961853 2016-04-27T13:58:32.000Z 16.799999237061 2016-04-27T13:58:34.000Z 17 2016-04-27T13:58:35.000Z 17.200000762939 2016-04-27T13:58:37.000Z 17.60000038147 2016-04-27T13:58:39.000Z 19.39999961853 2016-04-27T13:58:43.000Z 20 2016-04-27T13:58:44.000Z 20.39999961853 2016-04-27T13:58:45.000Z 20.799999237061 2016-04-27T13:58:52.000Z 20.799999237061 2016-04-27T13:58:53.000Z 20 2016-04-27T13:58:58.000Z 20.200000762939 2016-04-27T13:58:59.000Z 21.799999237061 2016-04-27T13:59:05.000Z 22 2016-04-27T13:59:06.000Z 23.60000038147 2016-04-27T13:59:13.000Z 25 2016-04-27T13:59:21.000Z 25.60000038147 2016-04-27T13:59:24.000Z 26 2016-04-27T13:59:26.000Z 26.200000762939 2016-04-27T13:59:27.000Z 27 2016-04-27T13:59:31.000Z 27.200000762939 2016-04-27T13:59:32.000Z 27.39999961853 2016-04-27T13:59:33.000Z 27.799999237061 2016-04-27T13:59:35.000Z 28 2016-04-27T13:59:38.000Z 28.200000762939 2016-04-27T13:59:39.000Z 28.200000762939 2016-04-27T13:59:41.000Z 27.799999237061 2016-04-27T13:59:48.000Z 27.39999961853 2016-04-27T13:59:54.000Z 27.200000762939 2016-04-27T13:59:57.000Z 27 2016-04-27T14:00:01.000Z 27 2016-04-27T14:00:07.000Z 27 2016-04-27T14:00:08.000Z 27.60000038147 2016-04-27T14:00:11.000Z 29 2016-04-27T14:00:18.000Z 29.39999961853 2016-04-27T14:00:21.000Z 30.60000038147 2016-04-27T14:00:25.000Z 31.200000762939 2016-04-27T14:00:34.000Z 31.200000762939 2016-04-27T14:00:38.000Z 31.39999961853 2016-04-27T14:00:45.000Z 31.39999961853 2016-04-27T14:00:47.000Z 31.60000038147 2016-04-27T14:00:48.000Z 32 2016-04-27T14:00:51.000Z 32.200000762939 2016-04-27T14:00:52.000Z 33 2016-04-27T14:00:55.000Z 34.400001525879 2016-04-27T14:01:01.000Z 36 2016-04-27T14:01:08.000Z 36.200000762939 2016-04-27T14:01:09.000Z 37.200000762939 2016-04-27T14:01:13.000Z 37.599998474121 2016-04-27T14:01:15.000Z 37.799999237061 2016-04-27T14:01:17.000Z 38.799999237061 2016-04-27T14:01:20.000Z 40 2016-04-27T14:01:23.000Z 41 2016-04-27T14:01:25.000Z 41.400001525879 2016-04-27T14:01:26.000Z 42.200000762939 2016-04-27T14:01:28.000Z 43 2016-04-27T14:01:30.000Z 43.400001525879 2016-04-27T14:01:31.000Z 43.799999237061 2016-04-27T14:01:32.000Z 44 2016-04-27T14:01:33.000Z 44.799999237061 2016-04-27T14:01:35.000Z 45.599998474121 2016-04-27T14:01:37.000Z 46.400001525879 2016-04-27T14:01:39.000Z 46.599998474121 2016-04-27T14:01:40.000Z 47.400001525879 2016-04-27T14:01:43.000Z 48 2016-04-27T14:01:46.000Z 48.200000762939 2016-04-27T14:01:48.000Z 48.200000762939 2016-04-27T14:01:49.000Z 48.400001525879 2016-04-27T14:01:52.000Z 50.400001525879 2016-04-27T14:01:55.000Z 52 2016-04-27T14:01:57.000Z 54 2016-04-27T14:02:00.000Z 55.799999237061 2016-04-27T14:02:04.000Z 57 2016-04-27T14:02:10.000Z 57.200000762939 2016-04-27T14:02:12.000Z 58.200000762939 2016-04-27T14:02:14.000Z 59.599998474121 2016-04-27T14:02:16.000Z 61.400001525879 2016-04-27T14:02:19.000Z 62.599998474121 2016-04-27T14:02:22.000Z 63 2016-04-27T14:02:23.000Z 63.599998474121 2016-04-27T14:02:26.000Z 63.799999237061 2016-04-27T14:02:30.000Z 64.599998474121 2016-04-27T14:02:34.000Z 66.800003051758 2016-04-27T14:02:38.000Z 67.199996948242 2016-04-27T14:02:39.000Z 69.400001525879 2016-04-27T14:02:44.000Z 69.800003051758 2016-04-27T14:02:46.000Z 70.199996948242 2016-04-27T14:02:49.000Z 72.199996948242 2016-04-27T14:02:54.000Z 74.599998474121 2016-04-27T14:02:58.000Z 76.400001525879 2016-04-27T14:03:06.000Z 76.599998474121 2016-04-27T14:03:08.000Z 77.199996948242 2016-04-27T14:03:14.000Z 77.599998474121 2016-04-27T14:03:22.000Z 77.800003051758 2016-04-27T14:03:31.000Z 78 2016-04-27T14:03:33.000Z 78.400001525879 2016-04-27T14:03:37.000Z 78.599998474121 2016-04-27T14:03:39.000Z 78.800003051758 2016-04-27T14:03:49.000Z 78 2016-04-27T14:03:55.000Z 78 2016-04-27T14:03:56.000Z 78.400001525879 2016-04-27T14:03:58.000Z 77.400001525879 2016-04-27T14:04:03.000Z 77.400001525879 2016-04-27T14:04:05.000Z 76.400001525879 2016-04-27T14:04:09.000Z 76 2016-04-27T14:04:10.000Z 75.599998474121 2016-04-27T14:04:11.000Z 75.199996948242 2016-04-27T14:04:13.000Z 75 2016-04-27T14:04:14.000Z 73.800003051758 2016-04-27T14:04:17.000Z 73.400001525879 2016-04-27T14:04:18.000Z 73 2016-04-27T14:04:19.000Z 71 2016-04-27T14:04:26.000Z 70.199996948242 2016-04-27T14:04:31.000Z 70 2016-04-27T14:04:35.000Z 68.599998474121 2016-04-27T14:04:41.000Z 68 2016-04-27T14:04:42.000Z 66 2016-04-27T14:04:46.000Z 65.199996948242 2016-04-27T14:04:48.000Z 64.599998474121 2016-04-27T14:04:50.000Z 63 2016-04-27T14:04:54.000Z 62.799999237061 2016-04-27T14:04:55.000Z 58.599998474121 2016-04-27T14:05:02.000Z 57 2016-04-27T14:05:04.000Z 54.799999237061 2016-04-27T14:05:07.000Z 54 2016-04-27T14:05:08.000Z 53.200000762939 2016-04-27T14:05:09.000Z 50.799999237061 2016-04-27T14:05:11.000Z 49.200000762939 2016-04-27T14:05:13.000Z 47.799999237061 2016-04-27T14:05:15.000Z 46 2016-04-27T14:05:17.000Z 45 2016-04-27T14:05:18.000Z 44.200000762939 2016-04-27T14:05:19.000Z 44 2016-04-27T14:05:20.000Z 41.400001525879 2016-04-27T14:05:22.000Z 40.599998474121 2016-04-27T14:05:24.000Z 40.400001525879 2016-04-27T14:05:25.000Z 40.200000762939 2016-04-27T14:05:26.000Z 40 2016-04-27T14:05:27.000Z 40 2016-04-27T14:05:28.000Z 39.799999237061 2016-04-27T14:05:30.000Z 39 2016-04-27T14:05:31.000Z 37.400001525879 2016-04-27T14:05:33.000Z 37.599998474121 2016-04-27T14:05:35.000Z 36 2016-04-27T14:05:38.000Z 35.200000762939 2016-04-27T14:05:40.000Z 35.200000762939 2016-04-27T14:05:42.000Z 35 2016-04-27T14:05:43.000Z 35 2016-04-27T14:05:45.000Z 36.400001525879 2016-04-27T14:05:52.000Z 37.599998474121 2016-04-27T14:05:54.000Z 38.400001525879 2016-04-27T14:05:55.000Z 40.200000762939 2016-04-27T14:05:58.000Z 42.200000762939 2016-04-27T14:06:01.000Z 44 2016-04-27T14:06:05.000Z 45 2016-04-27T14:06:08.000Z 46 2016-04-27T14:06:16.000Z 43.599998474121 2016-04-27T14:06:24.000Z 43.599998474121 2016-04-27T14:06:25.000Z 43.400001525879 2016-04-27T14:06:29.000Z 41.400001525879 2016-04-27T14:06:33.000Z 40.599998474121 2016-04-27T14:06:36.000Z 39.599998474121 2016-04-27T14:06:39.000Z 39.200000762939 2016-04-27T14:06:40.000Z 38.799999237061 2016-04-27T14:06:41.000Z 38 2016-04-27T14:06:47.000Z 38.599998474121 2016-04-27T14:06:49.000Z 38.799999237061 2016-04-27T14:06:50.000Z 39.400001525879 2016-04-27T14:06:54.000Z 39.799999237061 2016-04-27T14:07:00.000Z 40.200000762939 2016-04-27T14:07:01.000Z 39.599998474121 2016-04-27T14:07:08.000Z 41 2016-04-27T14:07:14.000Z 41.400001525879 2016-04-27T14:07:16.000Z 42.400001525879 2016-04-27T14:07:21.000Z 42.799999237061 2016-04-27T14:07:26.000Z 42.799999237061 2016-04-27T14:07:27.000Z 43 2016-04-27T14:07:31.000Z 43 2016-04-27T14:07:32.000Z 42.799999237061 2016-04-27T14:07:38.000Z 42.799999237061 2016-04-27T14:07:39.000Z 41.400001525879 2016-04-27T14:07:42.000Z 40 2016-04-27T14:07:44.000Z 39.200000762939 2016-04-27T14:07:45.000Z 37.599998474121 2016-04-27T14:07:47.000Z 35.200000762939 2016-04-27T14:07:50.000Z 34 2016-04-27T14:07:52.000Z 32 2016-04-27T14:07:54.000Z 29.799999237061 2016-04-27T14:07:56.000Z 29 2016-04-27T14:07:57.000Z 28.200000762939 2016-04-27T14:07:59.000Z 28 2016-04-27T14:08:00.000Z 28 2016-04-27T14:08:01.000Z 27.799999237061 2016-04-27T14:08:03.000Z 27.799999237061 2016-04-27T14:08:04.000Z 27.60000038147 2016-04-27T14:08:05.000Z 27.60000038147 2016-04-27T14:08:07.000Z 27.39999961853 2016-04-27T14:08:09.000Z 27.200000762939 2016-04-27T14:08:12.000Z 27.200000762939 2016-04-27T14:08:13.000Z 27.200000762939 2016-04-27T14:08:16.000Z 27 2016-04-27T14:08:26.000Z 26.799999237061 2016-04-27T14:08:27.000Z 26.39999961853 2016-04-27T14:08:30.000Z 25.39999961853 2016-04-27T14:08:33.000Z 24 2016-04-27T14:08:36.000Z 24.39999961853 2016-04-27T14:08:37.000Z 23 2016-04-27T14:08:44.000Z 19.60000038147 2016-04-27T14:08:48.000Z 16.60000038147 2016-04-27T14:08:53.000Z 16 2016-04-27T14:08:54.000Z 13.39999961853 2016-04-27T14:09:02.000Z 13.800000190735 2016-04-27T14:09:04.000Z 13.60000038147 2016-04-27T14:09:09.000Z 13.199999809265 2016-04-27T14:09:11.000Z 14 2016-04-27T14:09:16.000Z 14 2016-04-27T14:09:18.000Z 13.39999961853 2016-04-27T14:09:21.000Z 12.800000190735 2016-04-27T14:09:23.000Z 12.800000190735 2016-04-27T14:09:27.000Z 13.39999961853 2016-04-27T14:09:35.000Z 13.60000038147 2016-04-27T14:09:36.000Z 15 2016-04-27T14:09:44.000Z 14 2016-04-27T14:09:50.000Z 13.60000038147 2016-04-27T14:09:54.000Z 12.800000190735 2016-04-27T14:09:57.000Z 15 2016-04-27T14:10:05.000Z 13.800000190735 2016-04-27T14:10:15.000Z 13.800000190735 2016-04-27T14:10:16.000Z 15.60000038147 2016-04-27T14:10:24.000Z 15.800000190735 2016-04-27T14:10:25.000Z 16.60000038147 2016-04-27T14:10:34.000Z 16.799999237061 2016-04-27T14:10:35.000Z 17 2016-04-27T14:10:39.000Z 17 2016-04-27T14:10:40.000Z 17.200000762939 2016-04-27T14:10:43.000Z 17.799999237061 2016-04-27T14:10:47.000Z 18.200000762939 2016-04-27T14:10:48.000Z 20 2016-04-27T14:10:54.000Z 22.39999961853 2016-04-27T14:10:59.000Z 23 2016-04-27T14:11:00.000Z 25.39999961853 2016-04-27T14:11:08.000Z 25.799999237061 2016-04-27T14:11:11.000Z 26 2016-04-27T14:11:15.000Z 24 2016-04-27T14:11:23.000Z 24 2016-04-27T14:11:24.000Z 24 2016-04-27T14:11:27.000Z 23.200000762939 2016-04-27T14:11:33.000Z 22.200000762939 2016-04-27T14:11:42.000Z 23 2016-04-27T14:11:47.000Z 22.39999961853 2016-04-27T14:11:48.000Z 21.60000038147 2016-04-27T14:11:50.000Z 21.60000038147 2016-04-27T14:11:53.000Z 21.60000038147 2016-04-27T14:11:57.000Z 21.200000762939 2016-04-27T14:11:59.000Z 20.799999237061 2016-04-27T14:12:02.000Z 20 2016-04-27T14:12:08.000Z 20 2016-04-27T14:12:10.000Z 19.200000762939 2016-04-27T14:12:16.000Z 18.60000038147 2016-04-27T14:12:19.000Z 18.39999961853 2016-04-27T14:12:25.000Z 19.60000038147 2016-04-27T14:12:35.000Z 19.60000038147 2016-04-27T14:12:36.000Z 21.200000762939 2016-04-27T14:12:46.000Z 22.39999961853 2016-04-27T14:12:53.000Z 23.799999237061 2016-04-27T14:13:00.000Z 24.39999961853 2016-04-27T14:13:05.000Z 24.39999961853 2016-04-27T14:13:06.000Z 24.200000762939 2016-04-27T14:13:09.000Z 24.200000762939 2016-04-27T14:13:11.000Z 24.200000762939 2016-04-27T14:13:15.000Z 25 2016-04-27T14:13:20.000Z 25 2016-04-27T14:13:22.000Z 26.39999961853 2016-04-27T14:13:28.000Z 27.39999961853 2016-04-27T14:13:30.000Z 29.799999237061 2016-04-27T14:13:34.000Z 29.60000038147 2016-04-27T14:13:36.000Z 29.60000038147 2016-04-27T14:13:38.000Z 29.39999961853 2016-04-27T14:13:41.000Z 29.39999961853 2016-04-27T14:13:43.000Z 29.799999237061 2016-04-27T14:13:45.000Z 30.39999961853 2016-04-27T14:13:47.000Z 32 2016-04-27T14:13:51.000Z 34 2016-04-27T14:13:53.000Z 39.799999237061 2016-04-27T14:13:59.000Z 40.200000762939 2016-04-27T14:14:00.000Z 39.400001525879 2016-04-27T14:14:01.000Z 37.200000762939 2016-04-27T14:14:03.000Z 33 2016-04-27T14:14:09.000Z 32 2016-04-27T14:14:15.000Z 29.200000762939 2016-04-27T14:14:21.000Z 26.799999237061 2016-04-27T14:14:29.000Z 28 2016-04-27T14:14:36.000Z 28.39999961853 2016-04-27T14:14:38.000Z 29.60000038147 2016-04-27T14:14:45.000Z 31.39999961853 2016-04-27T14:14:54.000Z 31.799999237061 2016-04-27T14:14:55.000Z 33.799999237061 2016-04-27T14:15:02.000Z 37 2016-04-27T14:15:09.000Z 37.799999237061 2016-04-27T14:15:15.000Z 37.799999237061 2016-04-27T14:15:19.000Z 37.799999237061 2016-04-27T14:15:21.000Z 37.799999237061 2016-04-27T14:15:22.000Z 37.799999237061 2016-04-27T14:15:26.000Z 38.400001525879 2016-04-27T14:15:31.000Z 38.400001525879 2016-04-27T14:15:32.000Z 41 2016-04-27T14:15:37.000Z 41.400001525879 2016-04-27T14:15:38.000Z 42 2016-04-27T14:15:44.000Z 41.400001525879 2016-04-27T14:15:52.000Z 40.200000762939 2016-04-27T14:15:57.000Z 40.599998474121 2016-04-27T14:16:02.000Z 42 2016-04-27T14:16:07.000Z 41.200000762939 2016-04-27T14:16:13.000Z 39.799999237061 2016-04-27T14:16:20.000Z 40.200000762939 2016-04-27T14:16:27.000Z 39.599998474121 2016-04-27T14:16:33.000Z 39.200000762939 2016-04-27T14:16:37.000Z 39 2016-04-27T14:16:38.000Z 40.599998474121 2016-04-27T14:16:46.000Z 41.799999237061 2016-04-27T14:16:50.000Z 42.400001525879 2016-04-27T14:16:53.000Z 42.400001525879 2016-04-27T14:16:56.000Z 42.599998474121 2016-04-27T14:16:58.000Z 42.599998474121 2016-04-27T14:16:59.000Z 43.200000762939 2016-04-27T14:17:03.000Z 43.599998474121 2016-04-27T14:17:04.000Z 44 2016-04-27T14:17:05.000Z 44.799999237061 2016-04-27T14:17:07.000Z 46.200000762939 2016-04-27T14:17:10.000Z 46.200000762939 2016-04-27T14:17:12.000Z 46.799999237061 2016-04-27T14:17:14.000Z 47.799999237061 2016-04-27T14:17:16.000Z 49.400001525879 2016-04-27T14:17:19.000Z 49.599998474121 2016-04-27T14:17:25.000Z 49.799999237061 2016-04-27T14:17:33.000Z 50 2016-04-27T14:17:34.000Z 49.799999237061 2016-04-27T14:17:38.000Z 48.599998474121 2016-04-27T14:17:42.000Z 48.400001525879 2016-04-27T14:17:50.000Z 50.400001525879 2016-04-27T14:17:56.000Z 51.200000762939 2016-04-27T14:17:58.000Z 53 2016-04-27T14:18:03.000Z 53.400001525879 2016-04-27T14:18:05.000Z 52 2016-04-27T14:18:10.000Z 51 2016-04-27T14:18:13.000Z 49.599998474121 2016-04-27T14:18:20.000Z 49.200000762939 2016-04-27T14:18:23.000Z 48.599998474121 2016-04-27T14:18:29.000Z 48.799999237061 2016-04-27T14:18:37.000Z 48.799999237061 2016-04-27T14:18:40.000Z 48.799999237061 2016-04-27T14:18:41.000Z 48.799999237061 2016-04-27T14:18:43.000Z 49 2016-04-27T14:18:45.000Z 49.200000762939 2016-04-27T14:18:47.000Z 49.400001525879 2016-04-27T14:18:48.000Z 49.599998474121 2016-04-27T14:18:52.000Z 49.599998474121 2016-04-27T14:18:53.000Z 50 2016-04-27T14:18:56.000Z 50.400001525879 2016-04-27T14:18:58.000Z 50.799999237061 2016-04-27T14:19:00.000Z 51.200000762939 2016-04-27T14:19:02.000Z 51.799999237061 2016-04-27T14:19:05.000Z 52.200000762939 2016-04-27T14:19:06.000Z 53.400001525879 2016-04-27T14:19:08.000Z 55.599998474121 2016-04-27T14:19:11.000Z 56.799999237061 2016-04-27T14:19:13.000Z 57.400001525879 2016-04-27T14:19:14.000Z 58.599998474121 2016-04-27T14:19:16.000Z 59.799999237061 2016-04-27T14:19:18.000Z 60.599998474121 2016-04-27T14:19:19.000Z 61.599998474121 2016-04-27T14:19:20.000Z 63.400001525879 2016-04-27T14:19:22.000Z 64.800003051758 2016-04-27T14:19:25.000Z 65.800003051758 2016-04-27T14:19:28.000Z 66.400001525879 2016-04-27T14:19:31.000Z 66.800003051758 2016-04-27T14:19:34.000Z 67 2016-04-27T14:19:36.000Z 67.400001525879 2016-04-27T14:19:38.000Z 68 2016-04-27T14:19:41.000Z 68.400001525879 2016-04-27T14:19:43.000Z 68.800003051758 2016-04-27T14:19:45.000Z 68.800003051758 2016-04-27T14:19:46.000Z 69 2016-04-27T14:19:49.000Z 68.800003051758 2016-04-27T14:19:51.000Z 69 2016-04-27T14:19:52.000Z 69.599998474121 2016-04-27T14:19:56.000Z 72.199996948242 2016-04-27T14:20:02.000Z 74 2016-04-27T14:20:06.000Z 74.599998474121 2016-04-27T14:20:09.000Z 74.800003051758 2016-04-27T14:20:10.000Z 75 2016-04-27T14:20:11.000Z 76.199996948242 2016-04-27T14:20:14.000Z 76.599998474121 2016-04-27T14:20:17.000Z 76.599998474121 2016-04-27T14:20:20.000Z 76.400001525879 2016-04-27T14:20:23.000Z 76.400001525879 2016-04-27T14:20:26.000Z 76.400001525879 2016-04-27T14:20:28.000Z 77.400001525879 2016-04-27T14:20:32.000Z 77.599998474121 2016-04-27T14:20:33.000Z 77.800003051758 2016-04-27T14:20:37.000Z 77.800003051758 2016-04-27T14:20:39.000Z 77.800003051758 2016-04-27T14:20:40.000Z 77.400001525879 2016-04-27T14:20:43.000Z 77.599998474121 2016-04-27T14:20:45.000Z 78 2016-04-27T14:20:50.000Z 79.599998474121 2016-04-27T14:20:54.000Z 80.199996948242 2016-04-27T14:20:55.000Z 80.800003051758 2016-04-27T14:20:56.000Z 81.599998474121 2016-04-27T14:20:57.000Z 83.400001525879 2016-04-27T14:21:00.000Z 85.400001525879 2016-04-27T14:21:03.000Z 87.599998474121 2016-04-27T14:21:06.000Z 88.800003051758 2016-04-27T14:21:09.000Z 89.599998474121 2016-04-27T14:21:11.000Z 89.800003051758 2016-04-27T14:21:12.000Z 90.400001525879 2016-04-27T14:21:14.000Z 91 2016-04-27T14:21:16.000Z 91.400001525879 2016-04-27T14:21:17.000Z 91.800003051758 2016-04-27T14:21:18.000Z 93 2016-04-27T14:21:20.000Z 94 2016-04-27T14:21:22.000Z 94.400001525879 2016-04-27T14:21:23.000Z 95 2016-04-27T14:21:24.000Z 96 2016-04-27T14:21:26.000Z 97 2016-04-27T14:21:28.000Z 97.800003051758 2016-04-27T14:21:30.000Z 98.599998474121 2016-04-27T14:21:36.000Z 99.199996948242 2016-04-27T14:21:42.000Z 99.800003051758 2016-04-27T14:21:44.000Z 99.199996948242 2016-04-27T14:21:47.000Z 98.800003051758 2016-04-27T14:21:48.000Z 97.800003051758 2016-04-27T14:21:51.000Z 97 2016-04-27T14:21:53.000Z 95.199996948242 2016-04-27T14:21:57.000Z 93.800003051758 2016-04-27T14:22:00.000Z 92.599998474121 2016-04-27T14:22:03.000Z 91.199996948242 2016-04-27T14:22:06.000Z 90.800003051758 2016-04-27T14:22:07.000Z 88.199996948242 2016-04-27T14:22:13.000Z 85.599998474121 2016-04-27T14:22:20.000Z 84.800003051758 2016-04-27T14:22:22.000Z 84.199996948242 2016-04-27T14:22:24.000Z 83.199996948242 2016-04-27T14:22:26.000Z 82.400001525879 2016-04-27T14:22:28.000Z 81.800003051758 2016-04-27T14:22:30.000Z 81.400001525879 2016-04-27T14:22:32.000Z 81.199996948242 2016-04-27T14:22:33.000Z 80.800003051758 2016-04-27T14:22:35.000Z 81.199996948242 2016-04-27T14:22:38.000Z 81.599998474121 2016-04-27T14:22:43.000Z 82.400001525879 2016-04-27T14:22:45.000Z 83 2016-04-27T14:22:47.000Z 83.400001525879 2016-04-27T14:22:48.000Z 84.199996948242 2016-04-27T14:22:50.000Z 85.400001525879 2016-04-27T14:22:53.000Z 85.800003051758 2016-04-27T14:22:54.000Z 87.800003051758 2016-04-27T14:23:00.000Z 89 2016-04-27T14:23:07.000Z 88.199996948242 2016-04-27T14:23:13.000Z 88.199996948242 2016-04-27T14:23:15.000Z 86.599998474121 2016-04-27T14:23:21.000Z 85.800003051758 2016-04-27T14:23:24.000Z 85.199996948242 2016-04-27T14:23:26.000Z 84 2016-04-27T14:23:28.000Z 83.400001525879 2016-04-27T14:23:29.000Z 82 2016-04-27T14:23:31.000Z 80.199996948242 2016-04-27T14:23:34.000Z 79.599998474121 2016-04-27T14:23:35.000Z 78.800003051758 2016-04-27T14:23:37.000Z 77.800003051758 2016-04-27T14:23:40.000Z 77.599998474121 2016-04-27T14:23:41.000Z 76.800003051758 2016-04-27T14:23:44.000Z 76.599998474121 2016-04-27T14:23:47.000Z 76.800003051758 2016-04-27T14:23:52.000Z 77.199996948242 2016-04-27T14:23:55.000Z 78 2016-04-27T14:23:58.000Z 78 2016-04-27T14:23:59.000Z 77.599998474121 2016-04-27T14:24:03.000Z 77.599998474121 2016-04-27T14:24:04.000Z 78 2016-04-27T14:24:07.000Z 78 2016-04-27T14:24:09.000Z 78.800003051758 2016-04-27T14:24:14.000Z 79.199996948242 2016-04-27T14:24:16.000Z 79.400001525879 2016-04-27T14:24:18.000Z 80.599998474121 2016-04-27T14:24:22.000Z 81.400001525879 2016-04-27T14:24:24.000Z 82 2016-04-27T14:24:25.000Z 83 2016-04-27T14:24:27.000Z 83.400001525879 2016-04-27T14:24:28.000Z 84.800003051758 2016-04-27T14:24:31.000Z 86.400001525879 2016-04-27T14:24:34.000Z 87.199996948242 2016-04-27T14:24:36.000Z 87.800003051758 2016-04-27T14:24:38.000Z 88 2016-04-27T14:24:39.000Z 88.599998474121 2016-04-27T14:24:41.000Z 89 2016-04-27T14:24:43.000Z 89.800003051758 2016-04-27T14:24:45.000Z 91.400001525879 2016-04-27T14:24:49.000Z 92.800003051758 2016-04-27T14:24:52.000Z 93.800003051758 2016-04-27T14:24:55.000Z 94 2016-04-27T14:24:59.000Z 94 2016-04-27T14:25:00.000Z 94 2016-04-27T14:25:08.000Z 93.800003051758 2016-04-27T14:25:10.000Z 93.199996948242 2016-04-27T14:25:13.000Z 93.199996948242 2016-04-27T14:25:14.000Z 93.800003051758 2016-04-27T14:25:16.000Z 94.800003051758 2016-04-27T14:25:20.000Z 95 2016-04-27T14:25:24.000Z 95.199996948242 2016-04-27T14:25:32.000Z 95.400001525879 2016-04-27T14:25:33.000Z 96.599998474121 2016-04-27T14:25:37.000Z 98 2016-04-27T14:25:41.000Z 98.400001525879 2016-04-27T14:25:42.000Z 100 2016-04-27T14:25:45.000Z 100.40000152588 2016-04-27T14:25:47.000Z 100.80000305176 2016-04-27T14:25:49.000Z 101 2016-04-27T14:25:51.000Z 101.40000152588 2016-04-27T14:25:53.000Z 101.40000152588 2016-04-27T14:35:02.000Z 102.40000152588 2016-04-27T14:35:06.000Z 103 2016-04-27T14:35:07.000Z 104.40000152588 2016-04-27T14:35:10.000Z 106 2016-04-27T14:35:13.000Z 106.59999847412 2016-04-27T14:35:15.000Z 107 2016-04-27T14:35:18.000Z 107.40000152588 2016-04-27T14:35:20.000Z 107.80000305176 2016-04-27T14:35:21.000Z 109.19999694824 2016-04-27T14:35:23.000Z 110 2016-04-27T14:35:24.000Z 111 2016-04-27T14:35:25.000Z 111.80000305176 2016-04-27T14:35:26.000Z 113.40000152588 2016-04-27T14:35:28.000Z 114.19999694824 2016-04-27T14:35:29.000Z 115.80000305176 2016-04-27T14:35:31.000Z 119 2016-04-27T14:35:35.000Z 120.40000152588 2016-04-27T14:35:37.000Z 121.80000305176 2016-04-27T14:35:39.000Z 124 2016-04-27T14:35:43.000Z 124.40000152588 2016-04-27T14:35:44.000Z 125 2016-04-27T14:35:45.000Z 125.40000152588 2016-04-27T14:35:46.000Z 125.80000305176 2016-04-27T14:35:47.000Z 126.59999847412 2016-04-27T14:35:50.000Z 126.80000305176 2016-04-27T14:35:51.000Z 128 2016-04-27T14:35:54.000Z 129 2016-04-27T14:35:57.000Z 129.19999694824 2016-04-27T14:35:58.000Z 129.19999694824 2016-04-27T14:36:01.000Z 129.80000305176 2016-04-27T14:36:03.000Z 132.19999694824 2016-04-27T14:36:07.000Z 133.19999694824 2016-04-27T14:36:09.000Z 133.80000305176 2016-04-27T14:36:10.000Z 135.60000610352 2016-04-27T14:36:13.000Z 136.39999389648 2016-04-27T14:36:16.000Z 136.39999389648 2016-04-27T14:36:17.000Z 136.39999389648 2016-04-27T14:36:20.000Z 136.19999694824 2016-04-27T14:36:22.000Z 136.39999389648 2016-04-27T14:36:23.000Z 137 2016-04-27T14:36:28.000Z 137 2016-04-27T14:36:29.000Z 137 2016-04-27T14:36:45.000Z 137 2016-04-27T14:36:46.000Z 136.80000305176 2016-04-27T14:36:48.000Z 137 2016-04-27T14:36:50.000Z 137 2016-04-27T14:36:51.000Z 137.19999694824 2016-04-27T14:36:52.000Z 138.19999694824 2016-04-27T14:36:54.000Z 138.60000610352 2016-04-27T14:36:55.000Z 140 2016-04-27T14:36:59.000Z 142 2016-04-27T14:37:01.000Z 143.39999389648 2016-04-27T14:37:02.000Z 145 2016-04-27T14:37:04.000Z 145.19999694824 2016-04-27T14:37:05.000Z 145.39999389648 2016-04-27T14:37:07.000Z 145.39999389648 2016-04-27T14:37:08.000Z 145.39999389648 2016-04-27T14:37:09.000Z 145.39999389648 2016-04-27T14:37:11.000Z 145.80000305176 2016-04-27T14:37:13.000Z 145.80000305176 2016-04-27T14:37:14.000Z 146.19999694824 2016-04-27T14:37:15.000Z 146.39999389648 2016-04-27T14:37:21.000Z 146.39999389648 2016-04-27T14:37:22.000Z 148 2016-04-27T14:37:25.000Z 149.39999389648 2016-04-27T14:37:27.000Z 150.19999694824 2016-04-27T14:37:28.000Z 151.60000610352 2016-04-27T14:37:30.000Z 152.19999694824 2016-04-27T14:37:31.000Z 155.39999389648 2016-04-27T14:37:35.000Z 156.80000305176 2016-04-27T14:37:37.000Z 157.19999694824 2016-04-27T14:37:38.000Z 157.39999389648 2016-04-27T14:37:39.000Z 157.19999694824 2016-04-27T14:37:41.000Z 157 2016-04-27T14:37:42.000Z 156.39999389648 2016-04-27T14:37:44.000Z 155.60000610352 2016-04-27T14:37:46.000Z 154.19999694824 2016-04-27T14:37:52.000Z 154 2016-04-27T14:37:53.000Z 153.60000610352 2016-04-27T14:37:55.000Z 151.39999389648 2016-04-27T14:37:58.000Z 151.19999694824 2016-04-27T14:37:59.000Z 151.39999389648 2016-04-27T14:38:02.000Z 151.60000610352 2016-04-27T14:38:04.000Z 149.39999389648 2016-04-27T14:38:10.000Z 148.19999694824 2016-04-27T14:38:15.000Z 148.19999694824 2016-04-27T14:38:31.000Z 148 2016-04-27T14:38:34.000Z 146.80000305176 2016-04-27T14:38:40.000Z 145.19999694824 2016-04-27T14:38:45.000Z 142.80000305176 2016-04-27T14:38:49.000Z 142.60000610352 2016-04-27T14:38:50.000Z 142.19999694824 2016-04-27T14:38:53.000Z 141.39999389648 2016-04-27T14:38:54.000Z 140.60000610352 2016-04-27T14:38:55.000Z 139 2016-04-27T14:38:57.000Z 137.60000610352 2016-04-27T14:38:59.000Z 136.80000305176 2016-04-27T14:39:01.000Z 136.39999389648 2016-04-27T14:39:03.000Z 136.39999389648 2016-04-27T14:39:05.000Z 136.60000610352 2016-04-27T14:39:07.000Z 136.60000610352 2016-04-27T14:39:08.000Z 137.19999694824 2016-04-27T14:39:10.000Z 139.60000610352 2016-04-27T14:39:18.000Z 142 2016-04-27T14:39:25.000Z 141.39999389648 2016-04-27T14:39:30.000Z 140.39999389648 2016-04-27T14:39:32.000Z 139.80000305176 2016-04-27T14:39:34.000Z 135.60000610352 2016-04-27T14:41:50.000Z 135.60000610352 2016-04-27T14:41:51.000Z