Soulages-Bonneval - Autour du lac des Galens et du Château du Bousquet
849.46
2021-07-27T13:26:03Z
848.5
2021-07-27T13:26:16Z
849.46
2021-07-27T13:26:27Z
850.42
2021-07-27T13:26:36Z
851.87
2021-07-27T13:26:45Z
853.31
2021-07-27T13:26:54Z
854.27
2021-07-27T13:27:04Z
854.75
2021-07-27T13:27:15Z
853.31
2021-07-27T13:27:24Z
853.31
2021-07-27T13:27:38Z
853.79
2021-07-27T13:27:48Z
854.27
2021-07-27T13:28:01Z
852.83
2021-07-27T13:28:11Z
852.35
2021-07-27T13:28:20Z
851.87
2021-07-27T13:28:27Z
851.87
2021-07-27T13:28:28Z
852.35
2021-07-27T13:28:31Z
850.42
2021-07-27T13:28:40Z
850.42
2021-07-27T13:28:45Z
849.94
2021-07-27T13:28:49Z
849.94
2021-07-27T13:28:57Z
850.42
2021-07-27T13:29:02Z
849.94
2021-07-27T13:29:04Z
848.5
2021-07-27T13:29:15Z
848.5
2021-07-27T13:29:23Z
848.98
2021-07-27T13:29:31Z
849.94
2021-07-27T13:29:39Z
850.42
2021-07-27T13:29:48Z
850.42
2021-07-27T13:29:49Z
851.38
2021-07-27T13:30:00Z
851.38
2021-07-27T13:30:08Z
851.87
2021-07-27T13:30:17Z
852.35
2021-07-27T13:30:25Z
852.35
2021-07-27T13:30:29Z
852.83
2021-07-27T13:30:36Z
853.31
2021-07-27T13:30:44Z
854.27
2021-07-27T13:30:53Z
854.75
2021-07-27T13:30:59Z
856.19
2021-07-27T13:31:08Z
858.59
2021-07-27T13:31:18Z
858.11
2021-07-27T13:31:25Z
859.08
2021-07-27T13:31:34Z
860.52
2021-07-27T13:31:39Z
861.48
2021-07-27T13:31:50Z
863.88
2021-07-27T13:31:59Z
865.8
2021-07-27T13:32:08Z
867.73
2021-07-27T13:32:15Z
869.65
2021-07-27T13:32:22Z
870.61
2021-07-27T13:32:30Z
871.09
2021-07-27T13:32:38Z
873.01
2021-07-27T13:32:44Z
875.9
2021-07-27T13:32:53Z
876.38
2021-07-27T13:32:57Z
876.86
2021-07-27T13:33:07Z
877.34
2021-07-27T13:33:19Z
877.82
2021-07-27T13:33:30Z
876.38
2021-07-27T13:33:38Z
876.38
2021-07-27T13:33:50Z
876.38
2021-07-27T13:33:59Z
878.3
2021-07-27T13:34:06Z
880.22
2021-07-27T13:34:15Z
880.22
2021-07-27T13:34:19Z
879.74
2021-07-27T13:34:25Z
879.26
2021-07-27T13:34:35Z
880.71
2021-07-27T13:34:42Z
880.71
2021-07-27T13:34:46Z
881.19
2021-07-27T13:34:50Z
881.19
2021-07-27T13:35:00Z
881.19
2021-07-27T13:35:01Z
880.22
2021-07-27T13:35:06Z
879.74
2021-07-27T13:35:17Z
880.22
2021-07-27T13:35:29Z
882.15
2021-07-27T13:35:40Z
882.15
2021-07-27T13:35:43Z
881.67
2021-07-27T13:35:47Z
879.26
2021-07-27T13:35:58Z
876.86
2021-07-27T13:36:07Z
874.94
2021-07-27T13:36:13Z
873.01
2021-07-27T13:36:22Z
871.09
2021-07-27T13:36:32Z
868.21
2021-07-27T13:36:42Z
867.73
2021-07-27T13:36:48Z
868.21
2021-07-27T13:36:59Z
870.13
2021-07-27T13:37:07Z
871.09
2021-07-27T13:37:14Z
870.61
2021-07-27T13:37:24Z
871.09
2021-07-27T13:37:35Z
870.61
2021-07-27T13:37:40Z
870.13
2021-07-27T13:37:52Z
869.65
2021-07-27T13:38:00Z
870.13
2021-07-27T13:38:09Z
871.09
2021-07-27T13:38:18Z
870.61
2021-07-27T13:38:23Z
870.61
2021-07-27T13:38:30Z
870.13
2021-07-27T13:38:38Z
870.13
2021-07-27T13:38:40Z
869.65
2021-07-27T13:38:45Z
868.69
2021-07-27T13:38:54Z
867.73
2021-07-27T13:39:05Z
867.73
2021-07-27T13:39:14Z
867.25
2021-07-27T13:39:22Z
867.73
2021-07-27T13:39:31Z
871.09
2021-07-27T13:39:41Z
871.09
2021-07-27T13:39:51Z
869.65
2021-07-27T13:40:00Z
867.25
2021-07-27T13:40:12Z
868.69
2021-07-27T13:40:23Z
869.17
2021-07-27T13:40:27Z
868.21
2021-07-27T13:40:38Z
869.17
2021-07-27T13:40:44Z
869.17
2021-07-27T13:40:52Z
868.21
2021-07-27T13:40:59Z
866.29
2021-07-27T13:41:06Z
866.29
2021-07-27T13:41:12Z
866.29
2021-07-27T13:41:21Z
865.32
2021-07-27T13:41:28Z
863.88
2021-07-27T13:41:37Z
862.44
2021-07-27T13:41:46Z
862.44
2021-07-27T13:41:51Z
862.44
2021-07-27T13:41:52Z
862.92
2021-07-27T13:42:00Z
864.36
2021-07-27T13:42:08Z
867.25
2021-07-27T13:42:15Z
869.17
2021-07-27T13:42:21Z
870.61
2021-07-27T13:42:28Z
872.53
2021-07-27T13:42:36Z
874.46
2021-07-27T13:42:47Z
874.94
2021-07-27T13:42:56Z
874.94
2021-07-27T13:42:59Z
876.38
2021-07-27T13:43:07Z
878.78
2021-07-27T13:43:12Z
878.78
2021-07-27T13:43:13Z
881.19
2021-07-27T13:43:20Z
883.11
2021-07-27T13:43:28Z
883.59
2021-07-27T13:43:37Z
882.63
2021-07-27T13:43:45Z
883.59
2021-07-27T13:43:53Z
881.19
2021-07-27T13:44:02Z
879.74
2021-07-27T13:44:12Z
879.74
2021-07-27T13:44:20Z
879.26
2021-07-27T13:44:27Z
879.74
2021-07-27T13:44:36Z
880.22
2021-07-27T13:44:44Z
880.71
2021-07-27T13:44:52Z
881.19
2021-07-27T13:45:01Z
883.11
2021-07-27T13:45:09Z
882.15
2021-07-27T13:45:19Z
882.63
2021-07-27T13:45:21Z
883.59
2021-07-27T13:45:30Z
884.07
2021-07-27T13:45:34Z
884.07
2021-07-27T13:45:35Z
883.59
2021-07-27T13:45:43Z
883.11
2021-07-27T13:45:50Z
883.11
2021-07-27T13:45:57Z
882.15
2021-07-27T13:46:07Z
882.63
2021-07-27T13:46:14Z
882.15
2021-07-27T13:46:22Z
882.15
2021-07-27T13:46:24Z
883.11
2021-07-27T13:46:32Z
883.59
2021-07-27T13:46:40Z
884.07
2021-07-27T13:46:49Z
884.07
2021-07-27T13:46:56Z
883.11
2021-07-27T13:47:04Z
879.74
2021-07-27T13:47:12Z
877.82
2021-07-27T13:47:20Z
876.38
2021-07-27T13:47:28Z
876.38
2021-07-27T13:47:31Z
876.38
2021-07-27T13:47:32Z
876.38
2021-07-27T13:47:33Z
874.94
2021-07-27T13:47:41Z
872.05
2021-07-27T13:47:53Z
870.61
2021-07-27T13:48:03Z
869.65
2021-07-27T13:48:11Z
868.21
2021-07-27T13:48:21Z
866.29
2021-07-27T13:48:30Z
866.29
2021-07-27T13:48:31Z
865.8
2021-07-27T13:48:32Z
865.8
2021-07-27T13:48:33Z
865.32
2021-07-27T13:48:34Z
865.32
2021-07-27T13:48:35Z
865.32
2021-07-27T13:48:36Z
863.88
2021-07-27T13:48:41Z
862.92
2021-07-27T13:48:42Z
862.44
2021-07-27T13:48:43Z
860.52
2021-07-27T13:48:46Z
858.11
2021-07-27T13:48:53Z
856.19
2021-07-27T13:49:01Z
854.75
2021-07-27T13:49:10Z
854.27
2021-07-27T13:49:15Z
854.27
2021-07-27T13:49:17Z
854.27
2021-07-27T13:49:23Z
853.79
2021-07-27T13:49:24Z
853.79
2021-07-27T13:49:25Z
853.31
2021-07-27T13:49:26Z
852.83
2021-07-27T13:49:27Z
852.83
2021-07-27T13:49:28Z
852.35
2021-07-27T13:49:29Z
851.87
2021-07-27T13:49:37Z
851.87
2021-07-27T13:49:45Z
849.94
2021-07-27T13:49:54Z
848.98
2021-07-27T13:50:05Z
848.98
2021-07-27T13:50:14Z
848.5
2021-07-27T13:50:21Z
848.5
2021-07-27T13:50:24Z
848.5
2021-07-27T13:50:27Z
848.5
2021-07-27T13:50:28Z
848.5
2021-07-27T13:50:29Z
848.02
2021-07-27T13:50:40Z
848.02
2021-07-27T13:50:48Z
848.98
2021-07-27T13:50:56Z
848.5
2021-07-27T13:51:04Z
847.06
2021-07-27T13:51:14Z
846.58
2021-07-27T13:51:22Z
846.1
2021-07-27T13:51:29Z
846.1
2021-07-27T13:51:37Z
845.14
2021-07-27T13:51:45Z
843.21
2021-07-27T13:51:53Z
842.25
2021-07-27T13:51:59Z
840.33
2021-07-27T13:52:08Z
839.37
2021-07-27T13:52:18Z
838.41
2021-07-27T13:52:28Z
838.41
2021-07-27T13:52:37Z
837.45
2021-07-27T13:52:47Z
837.45
2021-07-27T13:52:57Z
835.04
2021-07-27T13:53:17Z
836
2021-07-27T13:53:33Z
836.48
2021-07-27T13:53:41Z
836.96
2021-07-27T13:53:50Z
837.45
2021-07-27T13:54:00Z
836.96
2021-07-27T13:54:09Z
835.52
2021-07-27T13:54:19Z
833.6
2021-07-27T13:54:29Z
832.16
2021-07-27T13:54:36Z
832.16
2021-07-27T13:54:44Z
832.16
2021-07-27T13:54:51Z
832.16
2021-07-27T13:54:58Z
830.72
2021-07-27T13:55:07Z
830.24
2021-07-27T13:55:14Z
830.24
2021-07-27T13:55:22Z
829.76
2021-07-27T13:55:32Z
829.27
2021-07-27T13:55:39Z
830.24
2021-07-27T13:55:46Z
829.27
2021-07-27T13:55:53Z
828.31
2021-07-27T13:56:01Z
827.35
2021-07-27T13:56:09Z
827.35
2021-07-27T13:56:21Z
828.31
2021-07-27T13:56:33Z
828.79
2021-07-27T13:56:40Z
829.27
2021-07-27T13:56:48Z
828.31
2021-07-27T13:56:56Z
827.35
2021-07-27T13:57:06Z
826.39
2021-07-27T13:57:16Z
826.39
2021-07-27T13:57:26Z
824.95
2021-07-27T13:57:36Z
823.99
2021-07-27T13:57:44Z
823.99
2021-07-27T13:57:52Z
823.99
2021-07-27T13:57:56Z
823.99
2021-07-27T13:58:04Z
823.99
2021-07-27T13:58:10Z
823.99
2021-07-27T13:58:24Z
824.47
2021-07-27T13:58:33Z
825.91
2021-07-27T13:58:43Z
825.91
2021-07-27T13:58:51Z
825.91
2021-07-27T13:58:59Z
827.35
2021-07-27T13:59:06Z
828.79
2021-07-27T13:59:14Z
830.24
2021-07-27T13:59:22Z
830.72
2021-07-27T13:59:31Z
830.72
2021-07-27T13:59:41Z
829.27
2021-07-27T13:59:51Z
829.27
2021-07-27T13:59:58Z
829.27
2021-07-27T14:00:07Z
828.79
2021-07-27T14:00:14Z
829.27
2021-07-27T14:00:22Z
828.31
2021-07-27T14:00:32Z
826.87
2021-07-27T14:00:41Z
825.43
2021-07-27T14:00:49Z
823.99
2021-07-27T14:00:59Z
823.99
2021-07-27T14:01:06Z
822.06
2021-07-27T14:01:13Z
819.66
2021-07-27T14:01:21Z
817.74
2021-07-27T14:01:27Z
818.7
2021-07-27T14:01:35Z
820.14
2021-07-27T14:01:40Z
820.62
2021-07-27T14:01:41Z
820.62
2021-07-27T14:01:42Z
821.1
2021-07-27T14:01:49Z
822.06
2021-07-27T14:01:56Z
822.06
2021-07-27T14:02:04Z
821.58
2021-07-27T14:02:07Z
821.1
2021-07-27T14:02:15Z
821.1
2021-07-27T14:02:19Z
821.1
2021-07-27T14:02:20Z
821.1
2021-07-27T14:02:21Z
821.58
2021-07-27T14:02:31Z
821.58
2021-07-27T14:02:35Z
821.1
2021-07-27T14:02:36Z
819.66
2021-07-27T14:02:45Z
818.22
2021-07-27T14:02:57Z
817.26
2021-07-27T14:03:07Z
816.78
2021-07-27T14:03:16Z
816.3
2021-07-27T14:03:25Z
815.34
2021-07-27T14:03:34Z
814.37
2021-07-27T14:03:43Z
813.89
2021-07-27T14:03:51Z
813.41
2021-07-27T14:04:01Z
813.89
2021-07-27T14:04:10Z
815.34
2021-07-27T14:04:14Z
815.34
2021-07-27T14:04:15Z
814.85
2021-07-27T14:04:16Z
814.85
2021-07-27T14:04:18Z
815.82
2021-07-27T14:04:19Z
818.7
2021-07-27T14:04:25Z
820.14
2021-07-27T14:04:34Z
820.62
2021-07-27T14:04:42Z
821.1
2021-07-27T14:04:49Z
821.58
2021-07-27T14:04:57Z
822.55
2021-07-27T14:05:04Z
823.03
2021-07-27T14:05:11Z
823.99
2021-07-27T14:05:19Z
824.47
2021-07-27T14:05:27Z
825.43
2021-07-27T14:05:35Z
825.91
2021-07-27T14:05:43Z
826.39
2021-07-27T14:05:50Z
826.39
2021-07-27T14:05:58Z
826.39
2021-07-27T14:06:07Z
827.35
2021-07-27T14:06:12Z
828.31
2021-07-27T14:06:19Z
828.79
2021-07-27T14:06:26Z
827.83
2021-07-27T14:06:33Z
827.83
2021-07-27T14:06:37Z
828.79
2021-07-27T14:06:47Z
828.79
2021-07-27T14:06:57Z
828.79
2021-07-27T14:06:58Z
828.79
2021-07-27T14:07:05Z
827.83
2021-07-27T14:07:13Z
827.35
2021-07-27T14:07:21Z
826.87
2021-07-27T14:07:24Z
826.87
2021-07-27T14:07:25Z
825.43
2021-07-27T14:07:31Z
823.99
2021-07-27T14:07:39Z
825.91
2021-07-27T14:07:48Z
827.35
2021-07-27T14:07:57Z
827.83
2021-07-27T14:08:04Z
827.35
2021-07-27T14:08:11Z
827.83
2021-07-27T14:08:21Z
827.83
2021-07-27T14:08:28Z
827.83
2021-07-27T14:08:32Z
827.83
2021-07-27T14:08:33Z
826.39
2021-07-27T14:08:42Z
825.43
2021-07-27T14:08:50Z
825.43
2021-07-27T14:08:59Z
826.87
2021-07-27T14:09:07Z
825.91
2021-07-27T14:09:15Z
824.95
2021-07-27T14:09:24Z
823.99
2021-07-27T14:09:31Z
823.03
2021-07-27T14:09:38Z
822.55
2021-07-27T14:09:44Z
822.55
2021-07-27T14:09:45Z
823.51
2021-07-27T14:09:50Z
823.99
2021-07-27T14:09:55Z
824.47
2021-07-27T14:10:03Z
825.91
2021-07-27T14:10:12Z
826.39
2021-07-27T14:10:19Z
827.35
2021-07-27T14:10:27Z
827.83
2021-07-27T14:10:36Z
829.27
2021-07-27T14:10:43Z
828.79
2021-07-27T14:10:51Z
828.79
2021-07-27T14:10:59Z
829.76
2021-07-27T14:11:07Z
829.76
2021-07-27T14:11:15Z
828.79
2021-07-27T14:11:22Z
827.35
2021-07-27T14:11:29Z
825.91
2021-07-27T14:11:39Z
825.91
2021-07-27T14:11:40Z
826.39
2021-07-27T14:11:41Z
826.39
2021-07-27T14:11:42Z
826.39
2021-07-27T14:11:48Z
825.91
2021-07-27T14:11:51Z
825.91
2021-07-27T14:11:52Z
826.39
2021-07-27T14:11:58Z
827.35
2021-07-27T14:12:07Z
828.31
2021-07-27T14:12:14Z
827.35
2021-07-27T14:12:24Z
827.35
2021-07-27T14:12:31Z
828.79
2021-07-27T14:12:40Z
828.79
2021-07-27T14:12:44Z
828.31
2021-07-27T14:12:52Z
828.31
2021-07-27T14:12:54Z
827.83
2021-07-27T14:12:56Z
827.35
2021-07-27T14:12:58Z
826.39
2021-07-27T14:13:06Z
824.47
2021-07-27T14:13:14Z
824.47
2021-07-27T14:13:28Z
824.47
2021-07-27T14:13:29Z
824.47
2021-07-27T14:13:34Z
824.95
2021-07-27T14:13:40Z
825.43
2021-07-27T14:13:45Z
826.39
2021-07-27T14:13:53Z
827.35
2021-07-27T14:14:00Z
826.39
2021-07-27T14:14:11Z
825.91
2021-07-27T14:14:19Z
824.47
2021-07-27T14:14:26Z
823.03
2021-07-27T14:14:34Z
822.55
2021-07-27T14:14:40Z
822.06
2021-07-27T14:14:41Z
822.06
2021-07-27T14:14:42Z
822.06
2021-07-27T14:14:43Z
822.55
2021-07-27T14:14:44Z
822.55
2021-07-27T14:14:45Z
822.55
2021-07-27T14:14:46Z
823.51
2021-07-27T14:14:55Z
823.99
2021-07-27T14:15:03Z
824.47
2021-07-27T14:15:07Z
824.47
2021-07-27T14:15:08Z
824.47
2021-07-27T14:15:14Z
824.47
2021-07-27T14:15:15Z
823.99
2021-07-27T14:15:24Z
823.51
2021-07-27T14:15:27Z
823.51
2021-07-27T14:15:28Z
823.51
2021-07-27T14:15:29Z
823.03
2021-07-27T14:15:37Z
823.03
2021-07-27T14:15:42Z
823.03
2021-07-27T14:15:43Z
823.03
2021-07-27T14:15:44Z
823.03
2021-07-27T14:15:53Z
821.58
2021-07-27T14:16:02Z
821.1
2021-07-27T14:16:09Z
822.06
2021-07-27T14:16:16Z
822.55
2021-07-27T14:16:24Z
822.55
2021-07-27T14:16:34Z
823.03
2021-07-27T14:16:43Z
823.99
2021-07-27T14:16:53Z
825.43
2021-07-27T14:17:04Z
827.83
2021-07-27T14:17:14Z
830.72
2021-07-27T14:17:25Z
833.6
2021-07-27T14:17:37Z
834.56
2021-07-27T14:17:46Z
834.08
2021-07-27T14:17:47Z
831.68
2021-07-27T14:17:54Z
830.24
2021-07-27T14:18:00Z
830.24
2021-07-27T14:18:01Z
828.79
2021-07-27T14:18:10Z
829.27
2021-07-27T14:18:17Z
829.27
2021-07-27T14:18:24Z
830.24
2021-07-27T14:18:32Z
830.24
2021-07-27T14:18:33Z
830.24
2021-07-27T14:18:34Z
830.24
2021-07-27T14:18:40Z
828.79
2021-07-27T14:18:47Z
827.83
2021-07-27T14:18:54Z
827.35
2021-07-27T14:19:01Z
827.35
2021-07-27T14:19:08Z
828.31
2021-07-27T14:19:19Z
828.31
2021-07-27T14:19:20Z
827.83
2021-07-27T14:19:28Z
827.35
2021-07-27T14:19:36Z
827.83
2021-07-27T14:19:45Z
829.27
2021-07-27T14:19:53Z
829.27
2021-07-27T14:20:03Z
828.79
2021-07-27T14:20:11Z
827.83
2021-07-27T14:20:21Z
827.83
2021-07-27T14:20:30Z
827.83
2021-07-27T14:20:39Z
827.35
2021-07-27T14:20:50Z
824.47
2021-07-27T14:20:59Z
823.99
2021-07-27T14:21:07Z
823.51
2021-07-27T14:21:16Z
823.51
2021-07-27T14:21:23Z
824.47
2021-07-27T14:21:34Z
825.43
2021-07-27T14:21:44Z
825.91
2021-07-27T14:21:53Z
826.87
2021-07-27T14:22:02Z
826.87
2021-07-27T14:22:10Z
828.79
2021-07-27T14:22:18Z
827.35
2021-07-27T14:22:28Z
826.39
2021-07-27T14:22:35Z
825.43
2021-07-27T14:22:44Z
825.43
2021-07-27T14:22:51Z
826.39
2021-07-27T14:23:00Z
826.87
2021-07-27T14:23:07Z
825.91
2021-07-27T14:23:16Z
825.91
2021-07-27T14:23:17Z
825.91
2021-07-27T14:23:18Z
825.91
2021-07-27T14:23:25Z
825.91
2021-07-27T14:23:33Z
826.87
2021-07-27T14:23:41Z
827.35
2021-07-27T14:23:48Z
827.83
2021-07-27T14:23:55Z
827.35
2021-07-27T14:24:03Z
827.35
2021-07-27T14:24:10Z
826.87
2021-07-27T14:24:20Z
825.91
2021-07-27T14:24:29Z
825.43
2021-07-27T14:24:38Z
824.47
2021-07-27T14:24:47Z
824.47
2021-07-27T14:24:57Z
825.91
2021-07-27T14:25:05Z
825.91
2021-07-27T14:25:13Z
825.91
2021-07-27T14:25:22Z
825.91
2021-07-27T14:25:31Z
827.83
2021-07-27T14:25:41Z
829.76
2021-07-27T14:25:52Z
830.24
2021-07-27T14:25:57Z
831.2
2021-07-27T14:26:05Z
831.2
2021-07-27T14:26:13Z
831.2
2021-07-27T14:26:23Z
831.68
2021-07-27T14:26:32Z
831.68
2021-07-27T14:26:40Z
831.68
2021-07-27T14:26:47Z
832.16
2021-07-27T14:26:55Z
832.16
2021-07-27T14:27:04Z
832.64
2021-07-27T14:27:11Z
833.6
2021-07-27T14:27:20Z
836.48
2021-07-27T14:27:29Z
836.48
2021-07-27T14:27:37Z
831.68
2021-07-27T14:27:48Z
830.72
2021-07-27T14:27:57Z
831.2
2021-07-27T14:28:06Z
830.24
2021-07-27T14:28:14Z
828.79
2021-07-27T14:28:25Z
828.31
2021-07-27T14:28:34Z
828.79
2021-07-27T14:28:41Z
828.79
2021-07-27T14:28:49Z
828.79
2021-07-27T14:28:58Z
828.31
2021-07-27T14:29:07Z
828.79
2021-07-27T14:29:17Z
829.76
2021-07-27T14:29:26Z
830.72
2021-07-27T14:29:35Z
831.68
2021-07-27T14:29:44Z
832.64
2021-07-27T14:29:53Z
833.12
2021-07-27T14:30:01Z
833.12
2021-07-27T14:30:10Z
833.12
2021-07-27T14:30:20Z
831.68
2021-07-27T14:30:29Z
830.24
2021-07-27T14:30:38Z
828.79
2021-07-27T14:30:44Z
828.31
2021-07-27T14:30:52Z
827.83
2021-07-27T14:31:01Z
827.35
2021-07-27T14:31:02Z
826.87
2021-07-27T14:31:10Z
826.39
2021-07-27T14:31:18Z
825.91
2021-07-27T14:31:21Z
825.91
2021-07-27T14:31:27Z
825.91
2021-07-27T14:31:28Z
825.91
2021-07-27T14:31:29Z
826.87
2021-07-27T14:31:36Z
826.87
2021-07-27T14:31:37Z
826.39
2021-07-27T14:31:43Z
826.39
2021-07-27T14:31:51Z
826.39
2021-07-27T14:32:01Z
825.91
2021-07-27T14:32:10Z
825.43
2021-07-27T14:32:18Z
823.99
2021-07-27T14:32:27Z
823.99
2021-07-27T14:32:35Z
824.95
2021-07-27T14:32:43Z
825.91
2021-07-27T14:32:51Z
827.83
2021-07-27T14:33:01Z
829.27
2021-07-27T14:33:09Z
830.24
2021-07-27T14:33:17Z
831.68
2021-07-27T14:33:34Z
831.2
2021-07-27T14:33:47Z
830.72
2021-07-27T14:33:52Z
829.27
2021-07-27T14:33:57Z
829.76
2021-07-27T14:34:03Z
829.76
2021-07-27T14:34:10Z
826.87
2021-07-27T14:34:18Z
826.39
2021-07-27T14:34:20Z
825.43
2021-07-27T14:34:24Z
825.43
2021-07-27T14:34:30Z
823.51
2021-07-27T14:34:36Z
823.51
2021-07-27T14:34:43Z
823.99
2021-07-27T14:34:46Z
823.99
2021-07-27T14:34:47Z
824.95
2021-07-27T14:34:53Z
824.95
2021-07-27T14:34:54Z
825.43
2021-07-27T14:34:55Z
825.43
2021-07-27T14:34:56Z
825.43
2021-07-27T14:34:57Z
825.43
2021-07-27T14:34:58Z
824.95
2021-07-27T14:35:05Z
823.99
2021-07-27T14:35:12Z
823.03
2021-07-27T14:35:20Z
822.55
2021-07-27T14:35:26Z
822.06
2021-07-27T14:35:34Z
822.06
2021-07-27T14:35:42Z
821.58
2021-07-27T14:35:43Z
822.06
2021-07-27T14:35:45Z
822.55
2021-07-27T14:35:46Z
823.51
2021-07-27T14:35:54Z
824.47
2021-07-27T14:36:02Z
825.43
2021-07-27T14:36:10Z
825.91
2021-07-27T14:36:19Z
827.35
2021-07-27T14:36:27Z
828.31
2021-07-27T14:36:33Z
830.72
2021-07-27T14:36:40Z
831.68
2021-07-27T14:36:50Z
832.16
2021-07-27T14:36:59Z
831.68
2021-07-27T14:37:09Z
830.72
2021-07-27T14:37:17Z
830.72
2021-07-27T14:37:27Z
828.79
2021-07-27T14:37:35Z
829.27
2021-07-27T14:37:44Z
829.76
2021-07-27T14:37:53Z
829.76
2021-07-27T14:38:01Z
829.76
2021-07-27T14:38:07Z
829.27
2021-07-27T14:38:16Z
829.27
2021-07-27T14:38:24Z
829.76
2021-07-27T14:38:35Z
828.31
2021-07-27T14:38:42Z
828.31
2021-07-27T14:38:43Z
829.76
2021-07-27T14:38:51Z
831.68
2021-07-27T14:39:01Z
832.16
2021-07-27T14:39:10Z
833.12
2021-07-27T14:39:13Z
832.16
2021-07-27T14:39:21Z
831.68
2021-07-27T14:39:29Z
831.68
2021-07-27T14:39:30Z
831.2
2021-07-27T14:39:32Z
830.24
2021-07-27T14:39:38Z
830.24
2021-07-27T14:39:39Z
830.24
2021-07-27T14:39:40Z
829.76
2021-07-27T14:39:49Z
828.79
2021-07-27T14:39:57Z
830.24
2021-07-27T14:40:04Z
832.16
2021-07-27T14:40:12Z
832.16
2021-07-27T14:40:13Z
832.64
2021-07-27T14:40:14Z
832.64
2021-07-27T14:40:15Z
832.64
2021-07-27T14:40:16Z
833.6
2021-07-27T14:40:26Z
834.56
2021-07-27T14:40:33Z
836
2021-07-27T14:40:41Z
836.48
2021-07-27T14:40:45Z
836.48
2021-07-27T14:40:46Z
836.96
2021-07-27T14:40:47Z
836.96
2021-07-27T14:40:48Z
836.96
2021-07-27T14:40:49Z
837.45
2021-07-27T14:40:57Z
837.93
2021-07-27T14:41:07Z
837.93
2021-07-27T14:41:16Z
838.89
2021-07-27T14:41:21Z
839.85
2021-07-27T14:41:28Z
838.89
2021-07-27T14:41:38Z
836.96
2021-07-27T14:41:44Z
836.48
2021-07-27T14:41:53Z
832.64
2021-07-27T14:42:03Z
828.79
2021-07-27T14:42:10Z
824.47
2021-07-27T14:42:17Z
819.66
2021-07-27T14:42:25Z
815.82
2021-07-27T14:42:33Z
814.85
2021-07-27T14:42:37Z
813.89
2021-07-27T14:42:42Z
814.37
2021-07-27T14:42:43Z
814.85
2021-07-27T14:42:52Z
814.85
2021-07-27T14:42:53Z
816.3
2021-07-27T14:42:56Z
817.26
2021-07-27T14:42:57Z
817.74
2021-07-27T14:42:58Z
823.51
2021-07-27T14:43:07Z
826.39
2021-07-27T14:43:18Z
824.95
2021-07-27T14:43:25Z
823.99
2021-07-27T14:43:31Z
823.51
2021-07-27T14:43:35Z
823.51
2021-07-27T14:43:43Z
821.58
2021-07-27T14:43:49Z
821.1
2021-07-27T14:43:50Z
821.1
2021-07-27T14:43:51Z
820.62
2021-07-27T14:43:52Z
819.66
2021-07-27T14:43:53Z
816.78
2021-07-27T14:44:00Z
815.82
2021-07-27T14:44:08Z
814.85
2021-07-27T14:44:19Z
812.93
2021-07-27T14:44:26Z
812.45
2021-07-27T14:44:28Z
812.45
2021-07-27T14:44:29Z
811.97
2021-07-27T14:44:30Z
810.05
2021-07-27T14:44:38Z
809.09
2021-07-27T14:44:43Z
809.09
2021-07-27T14:44:44Z
808.13
2021-07-27T14:44:52Z
808.13
2021-07-27T14:44:56Z
808.61
2021-07-27T14:44:57Z
808.61
2021-07-27T14:44:58Z
810.53
2021-07-27T14:45:06Z
813.41
2021-07-27T14:45:11Z
813.41
2021-07-27T14:45:12Z
812.93
2021-07-27T14:45:15Z
812.93
2021-07-27T14:45:16Z
812.45
2021-07-27T14:45:17Z
812.93
2021-07-27T14:45:26Z
819.18
2021-07-27T14:45:36Z
819.18
2021-07-27T14:45:37Z
819.18
2021-07-27T14:45:38Z
819.66
2021-07-27T14:45:40Z
820.62
2021-07-27T14:45:48Z
818.7
2021-07-27T14:45:57Z
817.74
2021-07-27T14:46:07Z
817.26
2021-07-27T14:46:15Z
819.18
2021-07-27T14:46:25Z
819.66
2021-07-27T14:46:26Z
820.14
2021-07-27T14:46:27Z
826.39
2021-07-27T14:46:35Z
826.39
2021-07-27T14:46:41Z
824.95
2021-07-27T14:46:46Z
823.99
2021-07-27T14:46:51Z
823.99
2021-07-27T14:46:57Z
827.83
2021-07-27T14:47:03Z
828.79
2021-07-27T14:47:04Z
829.27
2021-07-27T14:47:05Z
830.72
2021-07-27T14:47:12Z
830.72
2021-07-27T14:47:21Z
830.24
2021-07-27T14:47:29Z
830.24
2021-07-27T14:47:38Z
831.68
2021-07-27T14:47:47Z
832.64
2021-07-27T14:47:56Z
834.08
2021-07-27T14:48:04Z
838.41
2021-07-27T14:48:11Z
839.37
2021-07-27T14:48:12Z
839.85
2021-07-27T14:48:13Z
840.33
2021-07-27T14:48:14Z
840.81
2021-07-27T14:48:15Z
841.29
2021-07-27T14:48:16Z
841.29
2021-07-27T14:48:22Z
840.81
2021-07-27T14:48:30Z
840.33
2021-07-27T14:48:39Z
839.85
2021-07-27T14:48:48Z
840.81
2021-07-27T14:48:58Z
841.29
2021-07-27T14:49:05Z
841.29
2021-07-27T14:49:12Z
841.29
2021-07-27T14:49:19Z
840.81
2021-07-27T14:49:25Z
838.89
2021-07-27T14:49:32Z
838.41
2021-07-27T14:49:40Z
838.89
2021-07-27T14:49:51Z
837.93
2021-07-27T14:50:00Z
838.41
2021-07-27T14:50:10Z
837.45
2021-07-27T14:50:17Z
837.45
2021-07-27T14:50:25Z
837.45
2021-07-27T14:50:31Z
837.93
2021-07-27T14:50:38Z
839.85
2021-07-27T14:50:47Z
841.29
2021-07-27T14:50:56Z
842.25
2021-07-27T14:51:04Z
841.29
2021-07-27T14:51:15Z
838.89
2021-07-27T14:51:25Z
838.89
2021-07-27T14:51:34Z
838.41
2021-07-27T14:51:42Z
838.41
2021-07-27T14:51:50Z
838.41
2021-07-27T14:51:51Z
838.41
2021-07-27T14:51:52Z
838.41
2021-07-27T14:51:53Z
837.45
2021-07-27T14:52:01Z
836.96
2021-07-27T14:52:11Z
835.52
2021-07-27T14:52:19Z
835.04
2021-07-27T14:52:29Z
834.08
2021-07-27T14:52:37Z
834.56
2021-07-27T14:52:48Z
834.08
2021-07-27T14:52:56Z
832.64
2021-07-27T14:53:06Z
833.6
2021-07-27T14:53:14Z
836
2021-07-27T14:53:23Z
837.45
2021-07-27T14:53:31Z
837.45
2021-07-27T14:53:39Z
838.89
2021-07-27T14:53:47Z
839.85
2021-07-27T14:53:56Z
839.37
2021-07-27T14:53:59Z
839.37
2021-07-27T14:54:00Z
838.89
2021-07-27T14:54:01Z
838.89
2021-07-27T14:54:02Z
838.89
2021-07-27T14:54:03Z
838.89
2021-07-27T14:54:05Z
838.89
2021-07-27T14:54:06Z
838.89
2021-07-27T14:54:07Z
838.89
2021-07-27T14:54:08Z
839.37
2021-07-27T14:54:09Z
839.85
2021-07-27T14:54:10Z
840.81
2021-07-27T14:54:19Z
842.25
2021-07-27T14:54:26Z
844.18
2021-07-27T14:54:36Z
844.66
2021-07-27T14:54:44Z
844.66
2021-07-27T14:54:52Z
845.62
2021-07-27T14:55:01Z
847.06
2021-07-27T14:55:10Z
847.06
2021-07-27T14:55:11Z
847.06
2021-07-27T14:55:12Z
847.06
2021-07-27T14:55:13Z
848.5
2021-07-27T14:55:17Z
849.46
2021-07-27T14:55:18Z
851.38
2021-07-27T14:55:30Z
850.9
2021-07-27T14:55:42Z
850.42
2021-07-27T14:55:53Z
849.46
2021-07-27T14:56:01Z
848.02
2021-07-27T14:56:11Z
847.54
2021-07-27T14:56:20Z
847.54
2021-07-27T14:56:22Z
847.54
2021-07-27T14:56:23Z
847.06
2021-07-27T14:56:24Z
847.06
2021-07-27T14:56:25Z
847.06
2021-07-27T14:56:26Z
847.06
2021-07-27T14:56:27Z
847.06
2021-07-27T14:56:28Z
846.58
2021-07-27T14:56:29Z
846.58
2021-07-27T14:56:30Z
848.98
2021-07-27T14:56:40Z
850.42
2021-07-27T14:56:51Z
850.9
2021-07-27T14:57:00Z
850.9
2021-07-27T14:57:08Z
850.9
2021-07-27T14:57:17Z
851.38
2021-07-27T14:57:25Z
853.31
2021-07-27T14:57:34Z
853.31
2021-07-27T14:57:35Z
854.75
2021-07-27T14:57:44Z
855.23
2021-07-27T14:57:54Z
855.71
2021-07-27T14:58:07Z
855.71
2021-07-27T14:58:08Z
855.71
2021-07-27T14:58:09Z
855.71
2021-07-27T14:58:10Z
856.19
2021-07-27T14:58:19Z
857.63
2021-07-27T14:58:30Z
857.63
2021-07-27T14:58:38Z
858.11
2021-07-27T14:58:46Z
858.11
2021-07-27T14:58:54Z
859.56
2021-07-27T14:59:04Z
860.52
2021-07-27T14:59:12Z
861
2021-07-27T14:59:22Z
861.48
2021-07-27T14:59:26Z
861.48
2021-07-27T14:59:27Z
862.44
2021-07-27T14:59:34Z
863.88
2021-07-27T14:59:42Z
865.32
2021-07-27T14:59:51Z
866.29
2021-07-27T14:59:58Z
867.25
2021-07-27T15:00:06Z
868.69
2021-07-27T15:00:15Z
869.17
2021-07-27T15:00:26Z
867.73
2021-07-27T15:00:35Z
867.25
2021-07-27T15:00:46Z
866.77
2021-07-27T15:00:58Z
866.29
2021-07-27T15:01:00Z
866.29
2021-07-27T15:01:01Z
865.8
2021-07-27T15:01:08Z
865.8
2021-07-27T15:01:16Z
866.29
2021-07-27T15:01:24Z
866.77
2021-07-27T15:01:31Z
868.21
2021-07-27T15:01:39Z
870.13
2021-07-27T15:01:48Z
871.09
2021-07-27T15:01:55Z
873.01
2021-07-27T15:02:03Z
874.46
2021-07-27T15:02:12Z
874.46
2021-07-27T15:02:32Z
873.5
2021-07-27T15:02:50Z
872.05
2021-07-27T15:02:58Z
871.57
2021-07-27T15:03:05Z
872.53
2021-07-27T15:03:14Z
873.5
2021-07-27T15:03:22Z
874.94
2021-07-27T15:03:30Z
873.98
2021-07-27T15:03:38Z
872.53
2021-07-27T15:03:53Z
873.01
2021-07-27T15:04:06Z
873.98
2021-07-27T15:04:24Z
874.94
2021-07-27T15:04:40Z
873.5
2021-07-27T15:05:00Z
874.46
2021-07-27T15:05:22Z
873.98
2021-07-27T15:05:37Z
871.57
2021-07-27T15:05:50Z
870.61
2021-07-27T15:06:04Z
870.61
2021-07-27T15:06:14Z
871.09
2021-07-27T15:06:22Z
872.05
2021-07-27T15:06:30Z
873.5
2021-07-27T15:06:38Z
873.98
2021-07-27T15:06:46Z
874.46
2021-07-27T15:06:49Z
874.94
2021-07-27T15:06:56Z
874.94
2021-07-27T15:07:03Z
875.9
2021-07-27T15:07:13Z
877.34
2021-07-27T15:07:24Z
880.22
2021-07-27T15:07:34Z
881.19
2021-07-27T15:07:43Z
879.74
2021-07-27T15:07:54Z
879.26
2021-07-27T15:07:56Z
879.74
2021-07-27T15:08:06Z
879.26
2021-07-27T15:08:13Z
880.22
2021-07-27T15:08:20Z
881.19
2021-07-27T15:08:26Z
880.71
2021-07-27T15:08:27Z
879.26
2021-07-27T15:08:35Z
877.82
2021-07-27T15:08:42Z
876.38
2021-07-27T15:08:49Z
875.9
2021-07-27T15:08:57Z
875.9
2021-07-27T15:09:04Z
876.38
2021-07-27T15:09:11Z
876.86
2021-07-27T15:09:19Z
877.34
2021-07-27T15:09:26Z
878.3
2021-07-27T15:09:32Z
878.78
2021-07-27T15:09:34Z
879.26
2021-07-27T15:09:41Z
879.26
2021-07-27T15:09:47Z
879.74
2021-07-27T15:09:54Z
880.22
2021-07-27T15:10:01Z
881.19
2021-07-27T15:10:09Z
881.67
2021-07-27T15:10:15Z
881.67
2021-07-27T15:10:17Z
882.63
2021-07-27T15:10:24Z
882.63
2021-07-27T15:10:25Z
884.07
2021-07-27T15:10:33Z
884.55
2021-07-27T15:10:40Z
884.55
2021-07-27T15:10:47Z
885.03
2021-07-27T15:10:55Z
885.51
2021-07-27T15:11:01Z
885.51
2021-07-27T15:11:09Z
885.51
2021-07-27T15:11:21Z
884.07
2021-07-27T15:11:37Z
885.03
2021-07-27T15:11:44Z
885.51
2021-07-27T15:11:46Z
885.51
2021-07-27T15:11:55Z
884.55
2021-07-27T15:12:03Z
884.07
2021-07-27T15:12:11Z
884.07
2021-07-27T15:12:12Z
884.55
2021-07-27T15:12:20Z
885.51
2021-07-27T15:12:27Z
886.47
2021-07-27T15:12:34Z
887.91
2021-07-27T15:12:41Z
889.36
2021-07-27T15:12:49Z
889.84
2021-07-27T15:12:58Z
889.36
2021-07-27T15:13:06Z
889.84
2021-07-27T15:13:13Z
890.32
2021-07-27T15:13:21Z
890.32
2021-07-27T15:13:29Z
890.32
2021-07-27T15:13:37Z
890.32
2021-07-27T15:13:44Z
890.32
2021-07-27T15:13:59Z
890.8
2021-07-27T15:14:06Z
891.28
2021-07-27T15:14:16Z
890.32
2021-07-27T15:14:28Z
890.32
2021-07-27T15:14:36Z
890.32
2021-07-27T15:14:45Z
890.32
2021-07-27T15:14:55Z
891.28
2021-07-27T15:15:04Z
890.8
2021-07-27T15:15:16Z
890.32
2021-07-27T15:15:22Z
890.32
2021-07-27T15:15:28Z
889.84
2021-07-27T15:15:35Z
889.84
2021-07-27T15:15:49Z
891.28
2021-07-27T15:15:57Z
891.76
2021-07-27T15:16:06Z
891.76
2021-07-27T15:16:08Z
891.76
2021-07-27T15:16:17Z
889.84
2021-07-27T15:16:29Z
889.84
2021-07-27T15:16:43Z
890.32
2021-07-27T15:17:01Z
890.8
2021-07-27T15:17:08Z
891.76
2021-07-27T15:17:17Z
892.72
2021-07-27T15:17:26Z
893.2
2021-07-27T15:17:35Z
893.2
2021-07-27T15:17:40Z
893.2
2021-07-27T15:17:45Z
893.2
2021-07-27T15:17:54Z
894.16
2021-07-27T15:18:03Z
893.68
2021-07-27T15:18:12Z
893.68
2021-07-27T15:18:19Z
895.12
2021-07-27T15:18:26Z
895.61
2021-07-27T15:18:37Z
895.61
2021-07-27T15:18:45Z
896.09
2021-07-27T15:18:53Z
895.12
2021-07-27T15:19:01Z
894.16
2021-07-27T15:19:09Z
892.72
2021-07-27T15:19:18Z
893.2
2021-07-27T15:19:27Z
893.2
2021-07-27T15:19:36Z
893.2
2021-07-27T15:19:42Z
893.2
2021-07-27T15:19:43Z
893.2
2021-07-27T15:19:44Z
893.68
2021-07-27T15:19:45Z
893.68
2021-07-27T15:19:46Z
893.68
2021-07-27T15:19:47Z
893.2
2021-07-27T15:19:55Z
893.2
2021-07-27T15:20:03Z
894.64
2021-07-27T15:20:11Z
895.61
2021-07-27T15:20:18Z
895.61
2021-07-27T15:20:25Z
896.09
2021-07-27T15:20:26Z
895.61
2021-07-27T15:20:37Z
897.53
2021-07-27T15:20:46Z
897.53
2021-07-27T15:20:49Z
897.53
2021-07-27T15:20:50Z
898.01
2021-07-27T15:20:58Z
898.49
2021-07-27T15:21:06Z
899.45
2021-07-27T15:21:14Z
899.93
2021-07-27T15:21:23Z
900.89
2021-07-27T15:21:30Z
901.37
2021-07-27T15:21:39Z
901.37
2021-07-27T15:21:49Z
902.33
2021-07-27T15:21:59Z
903.3
2021-07-27T15:22:08Z
903.78
2021-07-27T15:22:16Z
903.78
2021-07-27T15:22:25Z
904.26
2021-07-27T15:22:33Z
904.26
2021-07-27T15:22:42Z
903.3
2021-07-27T15:22:50Z
902.33
2021-07-27T15:23:02Z
901.37
2021-07-27T15:23:11Z
901.85
2021-07-27T15:23:19Z
901.37
2021-07-27T15:23:29Z
900.89
2021-07-27T15:23:37Z
900.89
2021-07-27T15:23:38Z
900.89
2021-07-27T15:23:39Z
900.89
2021-07-27T15:23:40Z
900.89
2021-07-27T15:23:41Z
900.89
2021-07-27T15:23:42Z
901.37
2021-07-27T15:23:43Z
902.82
2021-07-27T15:23:56Z
902.33
2021-07-27T15:24:03Z
902.33
2021-07-27T15:24:10Z
900.41
2021-07-27T15:24:23Z
898.01
2021-07-27T15:24:33Z
898.01
2021-07-27T15:24:37Z
898.01
2021-07-27T15:24:45Z
897.05
2021-07-27T15:24:55Z
895.61
2021-07-27T15:25:04Z
896.57
2021-07-27T15:25:14Z
897.53
2021-07-27T15:25:22Z
899.45
2021-07-27T15:25:31Z
900.89
2021-07-27T15:25:41Z
900.89
2021-07-27T15:25:48Z
900.89
2021-07-27T15:25:54Z
900.89
2021-07-27T15:25:55Z
901.37
2021-07-27T15:25:56Z
900.89
2021-07-27T15:26:07Z
901.37
2021-07-27T15:26:17Z
901.37
2021-07-27T15:26:18Z
901.37
2021-07-27T15:26:19Z
899.93
2021-07-27T15:26:30Z
898.49
2021-07-27T15:26:41Z
897.05
2021-07-27T15:26:49Z
896.57
2021-07-27T15:26:50Z
896.57
2021-07-27T15:26:51Z
896.57
2021-07-27T15:27:01Z
896.57
2021-07-27T15:27:09Z
896.57
2021-07-27T15:27:18Z
897.53
2021-07-27T15:27:27Z
897.05
2021-07-27T15:27:35Z
896.09
2021-07-27T15:27:44Z
897.05
2021-07-27T15:27:53Z
897.53
2021-07-27T15:28:03Z
898.01
2021-07-27T15:28:12Z
897.53
2021-07-27T15:28:14Z
897.53
2021-07-27T15:28:15Z
897.05
2021-07-27T15:28:25Z
897.05
2021-07-27T15:28:34Z
897.05
2021-07-27T15:28:43Z
897.05
2021-07-27T15:28:54Z
896.09
2021-07-27T15:29:04Z
895.61
2021-07-27T15:29:13Z
894.64
2021-07-27T15:29:20Z
894.16
2021-07-27T15:29:28Z
890.8
2021-07-27T15:29:39Z
890.32
2021-07-27T15:29:47Z
889.84
2021-07-27T15:29:50Z
890.32
2021-07-27T15:30:00Z
890.8
2021-07-27T15:30:07Z
890.8
2021-07-27T15:30:15Z
889.84
2021-07-27T15:30:23Z
889.36
2021-07-27T15:30:31Z
888.88
2021-07-27T15:30:40Z
889.36
2021-07-27T15:30:49Z
889.36
2021-07-27T15:30:58Z
889.84
2021-07-27T15:31:06Z
889.36
2021-07-27T15:31:14Z
889.36
2021-07-27T15:31:22Z
889.36
2021-07-27T15:31:29Z
888.4
2021-07-27T15:31:37Z
888.4
2021-07-27T15:31:47Z
887.91
2021-07-27T15:31:57Z
888.4
2021-07-27T15:32:05Z
889.84
2021-07-27T15:32:15Z
890.32
2021-07-27T15:32:22Z
891.28
2021-07-27T15:32:31Z
891.76
2021-07-27T15:32:40Z
892.24
2021-07-27T15:32:48Z
892.72
2021-07-27T15:32:56Z
894.16
2021-07-27T15:33:04Z
895.61
2021-07-27T15:33:11Z
896.57
2021-07-27T15:33:21Z
897.05
2021-07-27T15:33:28Z
897.05
2021-07-27T15:33:29Z
897.53
2021-07-27T15:33:36Z
900.41
2021-07-27T15:33:52Z
902.82
2021-07-27T15:34:06Z
906.66
2021-07-27T15:34:21Z
908.58
2021-07-27T15:34:36Z
910.99
2021-07-27T15:34:54Z
910.99
2021-07-27T15:35:09Z
909.54
2021-07-27T15:35:24Z
908.1
2021-07-27T15:35:34Z
904.74
2021-07-27T15:35:40Z
902.33
2021-07-27T15:35:43Z
900.41
2021-07-27T15:35:50Z
898.01
2021-07-27T15:36:00Z
896.09
2021-07-27T15:36:09Z
894.64
2021-07-27T15:36:16Z
894.16
2021-07-27T15:36:24Z
895.61
2021-07-27T15:36:32Z
895.61
2021-07-27T15:36:34Z
897.53
2021-07-27T15:36:43Z
898.49
2021-07-27T15:36:52Z
899.45
2021-07-27T15:36:57Z
900.41
2021-07-27T15:37:05Z
900.89
2021-07-27T15:37:12Z
899.45
2021-07-27T15:37:29Z
900.41
2021-07-27T15:37:47Z
899.93
2021-07-27T15:38:04Z
901.37
2021-07-27T15:38:18Z
900.89
2021-07-27T15:38:27Z
899.93
2021-07-27T15:38:36Z
894.64
2021-07-27T15:38:57Z
894.16
2021-07-27T15:39:16Z
899.45
2021-07-27T15:39:23Z
900.41
2021-07-27T15:39:32Z
902.33
2021-07-27T15:39:41Z
903.3
2021-07-27T15:39:51Z
902.33
2021-07-27T15:40:01Z
902.33
2021-07-27T15:40:03Z
902.82
2021-07-27T15:40:13Z
903.3
2021-07-27T15:40:21Z
902.82
2021-07-27T15:40:31Z
903.78
2021-07-27T15:40:41Z
905.22
2021-07-27T15:40:50Z
906.66
2021-07-27T15:40:59Z
905.7
2021-07-27T15:41:07Z
905.22
2021-07-27T15:41:15Z
904.26
2021-07-27T15:41:22Z
903.78
2021-07-27T15:41:29Z
903.78
2021-07-27T15:41:37Z
902.82
2021-07-27T15:41:43Z
901.37
2021-07-27T15:41:51Z
899.93
2021-07-27T15:41:59Z
900.89
2021-07-27T15:42:07Z
903.78
2021-07-27T15:42:16Z
905.7
2021-07-27T15:42:25Z
906.66
2021-07-27T15:42:35Z
906.66
2021-07-27T15:42:44Z
906.66
2021-07-27T15:42:46Z
907.14
2021-07-27T15:42:53Z
906.18
2021-07-27T15:43:02Z
905.7
2021-07-27T15:43:10Z
905.22
2021-07-27T15:43:19Z
903.78
2021-07-27T15:43:28Z
904.26
2021-07-27T15:43:37Z
905.7
2021-07-27T15:43:47Z
905.7
2021-07-27T15:43:56Z
906.66
2021-07-27T15:44:05Z
906.66
2021-07-27T15:44:15Z
906.18
2021-07-27T15:44:23Z
907.14
2021-07-27T15:44:31Z
908.1
2021-07-27T15:44:40Z
907.14
2021-07-27T15:44:49Z
905.22
2021-07-27T15:44:57Z
903.3
2021-07-27T15:45:05Z
903.3
2021-07-27T15:45:13Z
902.82
2021-07-27T15:45:23Z
901.85
2021-07-27T15:45:33Z
902.33
2021-07-27T15:45:42Z
906.18
2021-07-27T15:45:53Z
906.18
2021-07-27T15:46:03Z
906.18
2021-07-27T15:46:05Z
907.14
2021-07-27T15:46:13Z
910.51
2021-07-27T15:46:22Z
913.39
2021-07-27T15:46:30Z
912.91
2021-07-27T15:46:38Z
913.39
2021-07-27T15:46:47Z
913.87
2021-07-27T15:46:53Z
914.35
2021-07-27T15:47:03Z
913.87
2021-07-27T15:47:12Z
913.87
2021-07-27T15:47:13Z
913.87
2021-07-27T15:47:17Z
914.83
2021-07-27T15:47:27Z
914.83
2021-07-27T15:47:36Z
912.91
2021-07-27T15:47:45Z
911.95
2021-07-27T15:47:54Z
910.03
2021-07-27T15:48:04Z
908.58
2021-07-27T15:48:13Z
908.58
2021-07-27T15:48:21Z
908.1
2021-07-27T15:48:30Z
908.1
2021-07-27T15:48:38Z
909.54
2021-07-27T15:48:48Z
910.03
2021-07-27T15:48:58Z
909.06
2021-07-27T15:49:06Z
908.1
2021-07-27T15:49:12Z
908.1
2021-07-27T15:49:18Z
908.1
2021-07-27T15:49:19Z
907.14
2021-07-27T15:49:27Z
905.7
2021-07-27T15:49:34Z
904.26
2021-07-27T15:49:54Z
903.3
2021-07-27T15:50:04Z
901.85
2021-07-27T15:50:16Z
900.89
2021-07-27T15:50:27Z
900.41
2021-07-27T15:50:41Z
900.41
2021-07-27T15:50:49Z
901.37
2021-07-27T15:50:58Z
899.93
2021-07-27T15:51:06Z
898.49
2021-07-27T15:51:13Z
899.93
2021-07-27T15:51:23Z
900.41
2021-07-27T15:51:32Z
899.93
2021-07-27T15:51:39Z
898.01
2021-07-27T15:51:48Z
896.57
2021-07-27T15:51:55Z
896.09
2021-07-27T15:51:59Z
896.09
2021-07-27T15:52:08Z
896.57
2021-07-27T15:52:16Z
897.53
2021-07-27T15:52:23Z
899.93
2021-07-27T15:52:31Z
901.85
2021-07-27T15:52:37Z
902.82
2021-07-27T15:52:39Z
903.78
2021-07-27T15:52:47Z
906.18
2021-07-27T15:53:00Z
909.06
2021-07-27T15:53:21Z
909.54
2021-07-27T15:53:31Z
908.58
2021-07-27T15:53:41Z
907.62
2021-07-27T15:53:49Z
905.22
2021-07-27T15:53:57Z
901.85
2021-07-27T15:54:08Z
899.45
2021-07-27T15:54:17Z
895.12
2021-07-27T15:54:24Z
891.28
2021-07-27T15:54:33Z
887.43
2021-07-27T15:54:45Z
884.55
2021-07-27T15:54:55Z
884.55
2021-07-27T15:55:03Z
885.03
2021-07-27T15:55:06Z
883.11
2021-07-27T15:55:16Z
881.19
2021-07-27T15:55:26Z
882.15
2021-07-27T15:55:35Z
882.63
2021-07-27T15:55:44Z
884.07
2021-07-27T15:55:51Z
885.03
2021-07-27T15:55:58Z
884.07
2021-07-27T15:56:07Z
883.11
2021-07-27T15:56:16Z
882.15
2021-07-27T15:56:28Z
884.07
2021-07-27T15:56:37Z
882.63
2021-07-27T15:56:47Z
883.11
2021-07-27T15:56:57Z
883.11
2021-07-27T15:57:02Z
883.11
2021-07-27T15:57:10Z
883.59
2021-07-27T15:57:19Z
882.63
2021-07-27T15:57:28Z
882.15
2021-07-27T15:57:38Z
881.67
2021-07-27T15:57:46Z
880.71
2021-07-27T15:57:53Z
880.22
2021-07-27T15:58:02Z
880.22
2021-07-27T15:58:11Z
879.74
2021-07-27T15:58:20Z
879.74
2021-07-27T15:58:28Z
880.71
2021-07-27T15:58:36Z
880.22
2021-07-27T15:58:43Z
880.71
2021-07-27T15:58:44Z
878.78
2021-07-27T15:58:53Z
877.34
2021-07-27T15:59:01Z
875.9
2021-07-27T15:59:08Z
873.98
2021-07-27T15:59:16Z
873.98
2021-07-27T15:59:25Z
873.5
2021-07-27T15:59:35Z
873.5
2021-07-27T15:59:36Z
872.05
2021-07-27T15:59:45Z
873.01
2021-07-27T15:59:52Z
874.46
2021-07-27T16:00:00Z
872.05
2021-07-27T16:00:08Z
871.09
2021-07-27T16:00:15Z
871.09
2021-07-27T16:00:17Z
868.69
2021-07-27T16:00:24Z
866.29
2021-07-27T16:00:33Z
864.36
2021-07-27T16:00:48Z
863.4
2021-07-27T16:01:02Z
863.88
2021-07-27T16:01:18Z
863.88
2021-07-27T16:01:32Z
865.32
2021-07-27T16:01:38Z
866.29
2021-07-27T16:01:48Z
868.21
2021-07-27T16:01:55Z
866.77
2021-07-27T16:02:03Z
866.29
2021-07-27T16:02:12Z
864.84
2021-07-27T16:02:18Z
863.88
2021-07-27T16:02:25Z
863.88
2021-07-27T16:02:33Z
864.36
2021-07-27T16:02:42Z
864.84
2021-07-27T16:02:51Z
865.8
2021-07-27T16:02:59Z
866.29
2021-07-27T16:03:08Z
867.25
2021-07-27T16:03:18Z
870.13
2021-07-27T16:03:27Z
875.42
2021-07-27T16:03:37Z
877.82
2021-07-27T16:03:45Z
874.46
2021-07-27T16:03:53Z
872.53
2021-07-27T16:03:57Z
872.53
2021-07-27T16:03:58Z
872.05
2021-07-27T16:04:04Z
868.69
2021-07-27T16:04:17Z
867.73
2021-07-27T16:04:20Z
867.25
2021-07-27T16:04:21Z
866.77
2021-07-27T16:04:22Z
866.29
2021-07-27T16:04:23Z
865.8
2021-07-27T16:04:24Z
865.8
2021-07-27T16:04:25Z
864.84
2021-07-27T16:04:26Z
861.48
2021-07-27T16:04:36Z
861.48
2021-07-27T16:04:39Z
861
2021-07-27T16:04:40Z
861
2021-07-27T16:04:41Z
860.52
2021-07-27T16:04:42Z
860.52
2021-07-27T16:04:43Z
860.52
2021-07-27T16:04:44Z
860.04
2021-07-27T16:04:45Z
861.96
2021-07-27T16:04:54Z
862.92
2021-07-27T16:05:03Z
861.48
2021-07-27T16:05:11Z
859.56
2021-07-27T16:05:19Z
859.08
2021-07-27T16:05:27Z
856.67
2021-07-27T16:05:36Z
857.15
2021-07-27T16:05:44Z
858.59
2021-07-27T16:05:54Z
860.04
2021-07-27T16:06:02Z
860.52
2021-07-27T16:06:09Z
860.04
2021-07-27T16:06:17Z
859.08
2021-07-27T16:06:27Z
859.56
2021-07-27T16:06:37Z
860.52
2021-07-27T16:06:45Z
860.52
2021-07-27T16:06:48Z
860.52
2021-07-27T16:06:49Z
860.52
2021-07-27T16:06:58Z
860.52
2021-07-27T16:06:59Z
860.52
2021-07-27T16:07:00Z
861
2021-07-27T16:07:04Z
861.48
2021-07-27T16:07:08Z
861.96
2021-07-27T16:07:15Z
863.88
2021-07-27T16:07:23Z
864.84
2021-07-27T16:07:30Z
865.32
2021-07-27T16:07:38Z
865.8
2021-07-27T16:07:42Z
866.77
2021-07-27T16:07:49Z
869.17
2021-07-27T16:07:59Z
870.13
2021-07-27T16:08:08Z
870.13
2021-07-27T16:08:16Z
869.17
2021-07-27T16:08:24Z
868.21
2021-07-27T16:08:32Z
868.21
2021-07-27T16:08:42Z
868.69
2021-07-27T16:08:50Z
869.65
2021-07-27T16:08:58Z
870.13
2021-07-27T16:09:08Z
870.13
2021-07-27T16:09:09Z
869.65
2021-07-27T16:09:15Z
869.17
2021-07-27T16:09:22Z
869.17
2021-07-27T16:09:27Z
868.69
2021-07-27T16:09:30Z
868.69
2021-07-27T16:09:40Z
867.73
2021-07-27T16:09:44Z
866.77
2021-07-27T16:09:55Z
866.29
2021-07-27T16:10:04Z
865.8
2021-07-27T16:10:11Z
864.84
2021-07-27T16:10:20Z
865.8
2021-07-27T16:10:28Z
866.77
2021-07-27T16:10:37Z
867.25
2021-07-27T16:10:44Z
867.25
2021-07-27T16:10:48Z
868.21
2021-07-27T16:10:56Z
868.21
2021-07-27T16:11:02Z
868.69
2021-07-27T16:11:08Z
868.21
2021-07-27T16:11:16Z
866.77
2021-07-27T16:11:24Z
864.36
2021-07-27T16:11:34Z
864.36
2021-07-27T16:11:43Z
864.36
2021-07-27T16:11:50Z
865.8
2021-07-27T16:12:01Z
866.29
2021-07-27T16:12:05Z
866.29
2021-07-27T16:12:14Z
865.8
2021-07-27T16:12:24Z
864.84
2021-07-27T16:12:34Z
863.4
2021-07-27T16:12:43Z
861.48
2021-07-27T16:12:51Z
860.04
2021-07-27T16:13:00Z
858.11
2021-07-27T16:13:07Z
858.11
2021-07-27T16:13:16Z
858.59
2021-07-27T16:13:22Z
857.63
2021-07-27T16:13:32Z
855.71
2021-07-27T16:13:40Z
855.71
2021-07-27T16:13:47Z
855.23
2021-07-27T16:13:55Z
854.75
2021-07-27T16:14:05Z
854.75
2021-07-27T16:14:13Z
855.23
2021-07-27T16:14:22Z
854.27
2021-07-27T16:14:30Z
854.27
2021-07-27T16:14:38Z
855.71
2021-07-27T16:14:45Z
855.71
2021-07-27T16:14:46Z
857.63
2021-07-27T16:14:54Z
857.63
2021-07-27T16:14:57Z
857.63
2021-07-27T16:15:06Z
857.15
2021-07-27T16:15:11Z
857.15
2021-07-27T16:15:18Z
856.19
2021-07-27T16:15:26Z
855.23
2021-07-27T16:15:29Z
854.27
2021-07-27T16:15:34Z
854.75
2021-07-27T16:15:38Z
855.23
2021-07-27T16:15:48Z
854.75
2021-07-27T16:15:58Z
854.27
2021-07-27T16:16:06Z
853.79
2021-07-27T16:16:13Z
854.27
2021-07-27T16:16:19Z
855.23
2021-07-27T16:16:23Z
855.23
2021-07-27T16:16:31Z
855.71
2021-07-27T16:16:39Z
854.75
2021-07-27T16:16:47Z
855.71
2021-07-27T16:16:54Z
854.75
2021-07-27T16:17:00Z
853.79
2021-07-27T16:17:08Z
854.27
2021-07-27T16:17:18Z
852.35
2021-07-27T16:17:27Z
848.98
2021-07-27T16:17:45Z
848.5
2021-07-27T16:18:06Z
849.46
2021-07-27T16:18:16Z
849.94
2021-07-27T16:18:28Z
850.9
2021-07-27T16:18:39Z
851.38
2021-07-27T16:18:50Z
850.42
2021-07-27T16:18:59Z
849.46
2021-07-27T16:19:11Z
850.42
2021-07-27T16:19:21Z
853.79
2021-07-27T16:19:31Z
854.27
2021-07-27T16:19:41Z
855.23
2021-07-27T16:19:52Z
856.67
2021-07-27T16:20:01Z
857.15
2021-07-27T16:20:11Z
857.15
2021-07-27T16:20:21Z
858.11
2021-07-27T16:20:30Z
861.48
2021-07-27T16:20:41Z
862.92
2021-07-27T16:20:51Z
864.36
2021-07-27T16:20:59Z
863.88
2021-07-27T16:21:10Z
862.92
2021-07-27T16:21:25Z
864.36
2021-07-27T16:21:37Z
863.4
2021-07-27T16:21:46Z
863.4
2021-07-27T16:21:53Z
863.4
2021-07-27T16:21:55Z
864.36
2021-07-27T16:22:02Z
866.29
2021-07-27T16:22:11Z
867.25
2021-07-27T16:22:20Z
867.73
2021-07-27T16:22:27Z
869.17
2021-07-27T16:22:35Z
869.17
2021-07-27T16:22:38Z
868.69
2021-07-27T16:22:45Z
868.69
2021-07-27T16:22:46Z
867.73
2021-07-27T16:22:51Z
866.29
2021-07-27T16:22:55Z
862.44
2021-07-27T16:23:04Z
860.52
2021-07-27T16:23:13Z
858.11
2021-07-27T16:23:25Z
855.71
2021-07-27T16:23:38Z
859.08
2021-07-27T16:23:47Z
861.48
2021-07-27T16:23:56Z
861.48
2021-07-27T16:24:09Z
861.48
2021-07-27T16:24:16Z
861
2021-07-27T16:24:26Z
859.08
2021-07-27T16:24:35Z
857.63
2021-07-27T16:24:45Z
857.63
2021-07-27T16:24:55Z
856.67
2021-07-27T16:25:05Z
857.63
2021-07-27T16:25:13Z
859.08
2021-07-27T16:25:20Z
860.04
2021-07-27T16:25:27Z
860.04
2021-07-27T16:25:34Z
860.04
2021-07-27T16:25:44Z
859.56
2021-07-27T16:25:54Z
858.11
2021-07-27T16:26:01Z
855.23
2021-07-27T16:26:11Z
853.31
2021-07-27T16:26:22Z
854.27
2021-07-27T16:26:32Z
855.23
2021-07-27T16:26:37Z
856.19
2021-07-27T16:26:40Z
858.11
2021-07-27T16:26:49Z
859.08
2021-07-27T16:26:57Z
859.08
2021-07-27T16:27:02Z
859.56
2021-07-27T16:27:04Z
860.04
2021-07-27T16:27:10Z
860.04
2021-07-27T16:27:18Z
861.48
2021-07-27T16:27:26Z
861.96
2021-07-27T16:27:29Z
861.96
2021-07-27T16:27:37Z
861
2021-07-27T16:27:46Z
861
2021-07-27T16:27:53Z
861
2021-07-27T16:27:58Z
861.48
2021-07-27T16:28:03Z
861.96
2021-07-27T16:28:14Z
861
2021-07-27T16:28:22Z
861
2021-07-27T16:28:30Z
861.96
2021-07-27T16:28:39Z
862.92
2021-07-27T16:28:42Z
863.4
2021-07-27T16:28:49Z
863.4
2021-07-27T16:28:56Z
863.88
2021-07-27T16:29:06Z
865.32
2021-07-27T16:29:14Z
866.29
2021-07-27T16:29:22Z
866.77
2021-07-27T16:29:30Z
865.32
2021-07-27T16:29:37Z
863.88
2021-07-27T16:29:44Z
862.44
2021-07-27T16:29:52Z
862.44
2021-07-27T16:29:58Z
861.96
2021-07-27T16:30:03Z
862.44
2021-07-27T16:30:09Z
862.44
2021-07-27T16:30:17Z
863.4
2021-07-27T16:30:25Z
864.84
2021-07-27T16:30:32Z
865.32
2021-07-27T16:30:38Z
867.25
2021-07-27T16:30:46Z
872.05
2021-07-27T16:30:55Z
875.42
2021-07-27T16:31:02Z
876.38
2021-07-27T16:31:08Z
876.38
2021-07-27T16:31:15Z
876.86
2021-07-27T16:31:22Z
876.38
2021-07-27T16:31:24Z
876.38
2021-07-27T16:31:33Z
874.94
2021-07-27T16:31:40Z
872.53
2021-07-27T16:31:50Z
871.09
2021-07-27T16:32:01Z
871.57
2021-07-27T16:32:10Z
873.5
2021-07-27T16:32:19Z
876.86
2021-07-27T16:32:36Z
880.71
2021-07-27T16:32:51Z
882.15
2021-07-27T16:32:57Z
882.63
2021-07-27T16:33:07Z
882.63
2021-07-27T16:33:11Z
883.59
2021-07-27T16:33:19Z
884.55
2021-07-27T16:33:26Z
885.03
2021-07-27T16:33:33Z
884.07
2021-07-27T16:33:41Z
883.11
2021-07-27T16:33:49Z
883.59
2021-07-27T16:33:58Z
882.63
2021-07-27T16:34:09Z
882.15
2021-07-27T16:34:18Z
882.15
2021-07-27T16:34:26Z
883.11
2021-07-27T16:34:28Z
883.59
2021-07-27T16:34:35Z
883.59
2021-07-27T16:34:39Z
885.51
2021-07-27T16:34:46Z
886.95
2021-07-27T16:34:54Z
888.4
2021-07-27T16:35:02Z
888.4
2021-07-27T16:35:10Z
887.91
2021-07-27T16:35:16Z
886.95
2021-07-27T16:35:21Z
885.03
2021-07-27T16:35:31Z
885.03
2021-07-27T16:35:33Z
885.03
2021-07-27T16:35:43Z
885.03
2021-07-27T16:35:53Z
884.07
2021-07-27T16:35:58Z
885.51
2021-07-27T16:36:05Z
887.91
2021-07-27T16:36:12Z
887.91
2021-07-27T16:36:20Z
887.43
2021-07-27T16:36:26Z
888.88
2021-07-27T16:36:33Z
891.76
2021-07-27T16:36:41Z
891.76
2021-07-27T16:36:47Z
892.72
2021-07-27T16:36:50Z
894.16
2021-07-27T16:36:59Z
894.16
2021-07-27T16:37:02Z
894.64
2021-07-27T16:37:03Z
894.64
2021-07-27T16:37:05Z
893.2
2021-07-27T16:37:12Z
893.68
2021-07-27T16:37:19Z
893.68
2021-07-27T16:37:28Z
893.2
2021-07-27T16:37:36Z
893.2
2021-07-27T16:37:39Z
892.72
2021-07-27T16:37:40Z
892.72
2021-07-27T16:37:41Z
892.72
2021-07-27T16:37:42Z
892.24
2021-07-27T16:37:43Z
892.24
2021-07-27T16:37:44Z
891.76
2021-07-27T16:37:45Z
890.8
2021-07-27T16:37:52Z
889.84
2021-07-27T16:38:01Z
886.95
2021-07-27T16:38:09Z
884.55
2021-07-27T16:38:18Z
884.07
2021-07-27T16:38:28Z
883.59
2021-07-27T16:38:37Z
882.63
2021-07-27T16:38:46Z
881.19
2021-07-27T16:38:52Z
880.22
2021-07-27T16:38:58Z
880.22
2021-07-27T16:39:02Z
879.74
2021-07-27T16:39:03Z
879.74
2021-07-27T16:39:04Z
879.74
2021-07-27T16:39:05Z
879.74
2021-07-27T16:39:06Z
879.74
2021-07-27T16:39:07Z
881.19
2021-07-27T16:39:15Z
881.67
2021-07-27T16:39:22Z
881.19
2021-07-27T16:39:28Z
881.67
2021-07-27T16:39:35Z
881.67
2021-07-27T16:39:42Z
882.15
2021-07-27T16:39:46Z
882.63
2021-07-27T16:39:47Z
883.11
2021-07-27T16:39:52Z
883.11
2021-07-27T16:39:53Z
884.55
2021-07-27T16:39:59Z
886.95
2021-07-27T16:40:07Z
887.43
2021-07-27T16:40:18Z
886.95
2021-07-27T16:40:21Z
885.51
2021-07-27T16:40:29Z
885.51
2021-07-27T16:40:45Z
885.03
2021-07-27T16:41:03Z
882.63
2021-07-27T16:41:25Z
884.55
2021-07-27T16:41:43Z
884.55
2021-07-27T16:41:54Z
881.67
2021-07-27T16:42:11Z
882.15
2021-07-27T16:42:28Z
880.71
2021-07-27T16:42:50Z
880.71
2021-07-27T16:43:10Z
880.71
2021-07-27T16:43:19Z
881.67
2021-07-27T16:43:27Z
882.15
2021-07-27T16:43:37Z
882.15
2021-07-27T16:43:44Z
882.15
2021-07-27T16:43:45Z
881.67
2021-07-27T16:43:51Z
881.67
2021-07-27T16:43:53Z
881.67
2021-07-27T16:43:58Z
881.67
2021-07-27T16:44:07Z
881.67
2021-07-27T16:44:12Z
881.19
2021-07-27T16:44:20Z
883.59
2021-07-27T16:44:29Z
884.55
2021-07-27T16:44:34Z
883.59
2021-07-27T16:44:43Z
884.55
2021-07-27T16:44:51Z
885.03
2021-07-27T16:45:01Z
885.51
2021-07-27T16:45:10Z
886.95
2021-07-27T16:45:18Z
887.91
2021-07-27T16:45:29Z
887.91
2021-07-27T16:45:36Z
887.91
2021-07-27T16:45:45Z
888.4
2021-07-27T16:45:51Z
888.4
2021-07-27T16:45:59Z
887.91
2021-07-27T16:46:01Z
886.95
2021-07-27T16:46:12Z
886.47
2021-07-27T16:46:17Z
884.55
2021-07-27T16:46:26Z
883.59
2021-07-27T16:46:33Z
882.63
2021-07-27T16:46:39Z
882.63
2021-07-27T16:46:42Z
882.15
2021-07-27T16:46:50Z
881.67
2021-07-27T16:47:00Z
880.22
2021-07-27T16:47:10Z
878.78
2021-07-27T16:47:19Z
877.82
2021-07-27T16:47:29Z
876.38
2021-07-27T16:47:38Z
877.34
2021-07-27T16:47:47Z
881.19
2021-07-27T16:48:13Z
878.78
2021-07-27T16:48:30Z
875.9
2021-07-27T16:48:37Z
874.94
2021-07-27T16:48:43Z
874.46
2021-07-27T16:48:49Z
874.46
2021-07-27T16:48:51Z
873.98
2021-07-27T16:48:58Z
873.98
2021-07-27T16:49:06Z
874.46
2021-07-27T16:49:14Z
875.42
2021-07-27T16:49:22Z
877.34
2021-07-27T16:49:32Z
877.82
2021-07-27T16:49:39Z
876.86
2021-07-27T16:49:48Z
876.38
2021-07-27T16:49:54Z
875.42
2021-07-27T16:49:58Z
874.94
2021-07-27T16:50:05Z
874.46
2021-07-27T16:50:13Z
873.98
2021-07-27T16:50:21Z
873.5
2021-07-27T16:50:27Z
874.46
2021-07-27T16:50:34Z
874.94
2021-07-27T16:50:35Z
875.42
2021-07-27T16:50:36Z
875.9
2021-07-27T16:50:38Z
876.38
2021-07-27T16:50:46Z
877.82
2021-07-27T16:50:53Z
879.26
2021-07-27T16:50:59Z
880.22
2021-07-27T16:51:06Z
879.74
2021-07-27T16:51:16Z
879.74
2021-07-27T16:51:26Z
878.3
2021-07-27T16:51:36Z
877.34
2021-07-27T16:51:44Z
877.34
2021-07-27T16:51:53Z
878.78
2021-07-27T16:52:01Z
880.22
2021-07-27T16:52:10Z
881.19
2021-07-27T16:52:17Z
883.11
2021-07-27T16:52:26Z
883.11
2021-07-27T16:52:37Z
883.59
2021-07-27T16:52:46Z
883.59
2021-07-27T16:52:47Z
884.55
2021-07-27T16:52:55Z
884.55
2021-07-27T16:52:57Z
884.55
2021-07-27T16:52:58Z
884.55
2021-07-27T16:52:59Z
884.55
2021-07-27T16:53:00Z
885.51
2021-07-27T16:53:07Z
886.47
2021-07-27T16:53:08Z
886.95
2021-07-27T16:53:09Z
887.91
2021-07-27T16:53:10Z
888.88
2021-07-27T16:53:11Z
893.2
2021-07-27T16:53:19Z
893.2
2021-07-27T16:53:23Z
892.72
2021-07-27T16:53:24Z
893.68
2021-07-27T16:53:31Z
894.16
2021-07-27T16:53:38Z
895.12
2021-07-27T16:53:44Z
896.09
2021-07-27T16:53:51Z
896.57
2021-07-27T16:53:57Z
897.53
2021-07-27T16:54:06Z
898.01
2021-07-27T16:54:15Z
898.49
2021-07-27T16:54:24Z
898.97
2021-07-27T16:54:30Z
898.97
2021-07-27T16:54:36Z
898.97
2021-07-27T16:54:44Z
898.97
2021-07-27T16:54:49Z
900.41
2021-07-27T16:54:57Z
902.33
2021-07-27T16:55:05Z
902.33
2021-07-27T16:55:07Z
902.82
2021-07-27T16:55:12Z
902.82
2021-07-27T16:55:13Z
902.82
2021-07-27T16:55:20Z
903.3
2021-07-27T16:55:28Z
903.78
2021-07-27T16:55:38Z
904.26
2021-07-27T16:55:46Z
904.74
2021-07-27T16:55:54Z
904.74
2021-07-27T16:56:04Z
904.74
2021-07-27T16:56:06Z
905.7
2021-07-27T16:56:10Z
905.7
2021-07-27T16:56:13Z
906.66
2021-07-27T16:56:21Z
907.14
2021-07-27T16:56:28Z
907.62
2021-07-27T16:56:37Z
907.62
2021-07-27T16:56:46Z
907.14
2021-07-27T16:56:55Z
905.22
2021-07-27T16:57:06Z
906.66
2021-07-27T16:57:14Z
906.66
2021-07-27T16:57:17Z
906.18
2021-07-27T16:57:27Z
906.18
2021-07-27T16:57:28Z
906.66
2021-07-27T16:57:38Z
908.1
2021-07-27T16:57:45Z
908.1
2021-07-27T16:57:47Z
908.58
2021-07-27T16:57:55Z
908.1
2021-07-27T16:58:04Z
908.58
2021-07-27T16:58:14Z
909.06
2021-07-27T16:58:21Z
909.54
2021-07-27T16:58:24Z
910.03
2021-07-27T16:58:31Z
910.99
2021-07-27T16:58:39Z
911.95
2021-07-27T16:58:48Z
912.43
2021-07-27T16:58:55Z
912.43
2021-07-27T16:59:05Z
911.47
2021-07-27T16:59:15Z
911.95
2021-07-27T16:59:23Z
912.43
2021-07-27T16:59:32Z
912.43
2021-07-27T16:59:40Z
912.91
2021-07-27T16:59:46Z
915.31
2021-07-27T16:59:52Z
916.27
2021-07-27T16:59:58Z
916.75
2021-07-27T17:00:05Z
917.24
2021-07-27T17:00:13Z
918.68
2021-07-27T17:00:23Z
919.64
2021-07-27T17:00:30Z
920.12
2021-07-27T17:00:35Z
920.12
2021-07-27T17:00:40Z
921.08
2021-07-27T17:00:50Z
923
2021-07-27T17:00:58Z
923.48
2021-07-27T17:01:07Z
923
2021-07-27T17:01:14Z
922.52
2021-07-27T17:01:22Z
923
2021-07-27T17:01:32Z
922.52
2021-07-27T17:01:41Z
922.04
2021-07-27T17:01:47Z
921.56
2021-07-27T17:01:52Z
921.56
2021-07-27T17:01:59Z
922.52
2021-07-27T17:02:05Z
923.96
2021-07-27T17:02:12Z
923.96
2021-07-27T17:02:17Z
924.45
2021-07-27T17:02:24Z
925.41
2021-07-27T17:02:33Z
924.93
2021-07-27T17:02:39Z
924.45
2021-07-27T17:02:40Z
924.45
2021-07-27T17:02:41Z
923.96
2021-07-27T17:02:42Z
922.52
2021-07-27T17:02:50Z
920.6
2021-07-27T17:02:58Z
918.2
2021-07-27T17:03:07Z
918.2
2021-07-27T17:03:12Z
917.24
2021-07-27T17:03:19Z
916.27
2021-07-27T17:03:26Z
918.2
2021-07-27T17:03:32Z
920.6
2021-07-27T17:03:38Z
920.6
2021-07-27T17:03:49Z
921.08
2021-07-27T17:03:58Z
919.64
2021-07-27T17:04:09Z
920.6
2021-07-27T17:04:17Z
919.64
2021-07-27T17:04:25Z
919.16
2021-07-27T17:04:33Z
918.2
2021-07-27T17:04:40Z
918.2
2021-07-27T17:04:47Z
918.2
2021-07-27T17:04:55Z
917.72
2021-07-27T17:05:02Z
917.72
2021-07-27T17:05:08Z
917.72
2021-07-27T17:05:09Z
918.68
2021-07-27T17:05:16Z
918.68
2021-07-27T17:05:18Z
919.64
2021-07-27T17:05:25Z
921.08
2021-07-27T17:05:31Z
922.52
2021-07-27T17:05:37Z
922.04
2021-07-27T17:05:45Z
922.04
2021-07-27T17:05:54Z
921.56
2021-07-27T17:06:02Z
921.56
2021-07-27T17:06:11Z
921.08
2021-07-27T17:06:19Z
921.56
2021-07-27T17:06:27Z
921.56
2021-07-27T17:06:35Z
921.56
2021-07-27T17:06:43Z
922.04
2021-07-27T17:06:51Z
922.04
2021-07-27T17:06:53Z
923
2021-07-27T17:07:01Z
923.96
2021-07-27T17:07:07Z
925.41
2021-07-27T17:07:15Z
926.37
2021-07-27T17:07:22Z
926.85
2021-07-27T17:07:30Z
926.85
2021-07-27T17:07:37Z
926.85
2021-07-27T17:07:47Z
927.33
2021-07-27T17:07:52Z
927.33
2021-07-27T17:07:53Z
927.33
2021-07-27T17:07:54Z
927.33
2021-07-27T17:07:55Z
927.33
2021-07-27T17:07:56Z
927.33
2021-07-27T17:07:57Z
927.33
2021-07-27T17:07:58Z
927.33
2021-07-27T17:08:07Z
927.33
2021-07-27T17:08:14Z
927.33
2021-07-27T17:08:23Z
926.37
2021-07-27T17:08:31Z
926.37
2021-07-27T17:08:41Z
926.37
2021-07-27T17:08:49Z
925.89
2021-07-27T17:08:58Z
925.41
2021-07-27T17:09:05Z
924.93
2021-07-27T17:09:14Z
924.45
2021-07-27T17:09:22Z
923.96
2021-07-27T17:09:30Z
924.45
2021-07-27T17:09:37Z
924.93
2021-07-27T17:09:45Z
925.41
2021-07-27T17:09:53Z
925.89
2021-07-27T17:10:01Z
925.89
2021-07-27T17:10:02Z
926.37
2021-07-27T17:10:10Z
926.37
2021-07-27T17:10:11Z
926.37
2021-07-27T17:10:13Z
926.37
2021-07-27T17:10:16Z
926.37
2021-07-27T17:10:17Z
926.37
2021-07-27T17:10:18Z
926.85
2021-07-27T17:10:20Z
926.85
2021-07-27T17:10:21Z
926.85
2021-07-27T17:10:22Z
926.85
2021-07-27T17:10:23Z
927.81
2021-07-27T17:10:32Z
927.81
2021-07-27T17:10:34Z
927.33
2021-07-27T17:10:41Z
928.29
2021-07-27T17:10:47Z
928.77
2021-07-27T17:10:53Z
928.77
2021-07-27T17:11:00Z
928.29
2021-07-27T17:11:06Z
929.25
2021-07-27T17:11:15Z
929.25
2021-07-27T17:11:23Z
928.29
2021-07-27T17:11:29Z
929.25
2021-07-27T17:11:36Z
931.17
2021-07-27T17:11:47Z
931.17
2021-07-27T17:11:55Z
931.65
2021-07-27T17:12:01Z
932.14
2021-07-27T17:12:02Z
934.06
2021-07-27T17:12:11Z
936.94
2021-07-27T17:12:19Z
937.42
2021-07-27T17:12:25Z
935.98
2021-07-27T17:12:30Z
934.54
2021-07-27T17:12:37Z
934.54
2021-07-27T17:12:46Z
935.5
2021-07-27T17:12:54Z
935.98
2021-07-27T17:13:02Z
936.94
2021-07-27T17:13:08Z
936.94
2021-07-27T17:13:15Z
937.42
2021-07-27T17:13:22Z
937.9
2021-07-27T17:13:29Z
938.38
2021-07-27T17:13:38Z
938.86
2021-07-27T17:13:44Z
938.86
2021-07-27T17:13:45Z
938.86
2021-07-27T17:13:46Z
938.86
2021-07-27T17:13:47Z
938.38
2021-07-27T17:13:54Z
939.35
2021-07-27T17:14:01Z
939.83
2021-07-27T17:14:08Z
940.79
2021-07-27T17:14:16Z
941.75
2021-07-27T17:14:20Z
941.75
2021-07-27T17:14:21Z
941.75
2021-07-27T17:14:22Z
941.75
2021-07-27T17:14:23Z
941.75
2021-07-27T17:14:24Z
942.71
2021-07-27T17:14:32Z
944.15
2021-07-27T17:14:40Z
943.19
2021-07-27T17:14:47Z
942.71
2021-07-27T17:14:54Z
941.75
2021-07-27T17:15:00Z
941.27
2021-07-27T17:15:09Z
942.23
2021-07-27T17:15:16Z
942.71
2021-07-27T17:15:23Z
942.71
2021-07-27T17:15:25Z
942.23
2021-07-27T17:15:32Z
942.71
2021-07-27T17:15:39Z
943.67
2021-07-27T17:15:47Z
944.63
2021-07-27T17:15:55Z
944.63
2021-07-27T17:15:57Z
945.11
2021-07-27T17:15:58Z
945.11
2021-07-27T17:15:59Z
944.63
2021-07-27T17:16:00Z
945.11
2021-07-27T17:16:01Z
945.11
2021-07-27T17:16:02Z
944.63
2021-07-27T17:16:08Z
946.56
2021-07-27T17:16:29Z
946.56
2021-07-27T17:16:44Z
946.07
2021-07-27T17:16:45Z
946.07
2021-07-27T17:16:46Z
945.59
2021-07-27T17:16:47Z
945.59
2021-07-27T17:16:48Z
943.67
2021-07-27T17:16:55Z
944.15
2021-07-27T17:17:02Z
945.11
2021-07-27T17:17:09Z
946.56
2021-07-27T17:17:17Z
947.04
2021-07-27T17:17:25Z
947.04
2021-07-27T17:17:33Z
947.52
2021-07-27T17:17:39Z
947.52
2021-07-27T17:17:46Z
947.04
2021-07-27T17:18:02Z
946.56
2021-07-27T17:18:09Z
947.04
2021-07-27T17:18:15Z
947.04
2021-07-27T17:18:17Z
947.52
2021-07-27T17:18:25Z
947.04
2021-07-27T17:18:32Z
947.52
2021-07-27T17:18:40Z
947.52
2021-07-27T17:18:48Z
947.04
2021-07-27T17:18:57Z
946.56
2021-07-27T17:19:05Z
946.07
2021-07-27T17:19:15Z
946.56
2021-07-27T17:19:23Z
947.04
2021-07-27T17:19:30Z
947.04
2021-07-27T17:19:39Z
947.52
2021-07-27T17:19:47Z
948.96
2021-07-27T17:19:53Z
948.96
2021-07-27T17:20:01Z
948
2021-07-27T17:20:11Z
948.96
2021-07-27T17:20:20Z
949.44
2021-07-27T17:20:27Z
950.4
2021-07-27T17:20:30Z
950.88
2021-07-27T17:20:34Z
949.92
2021-07-27T17:20:43Z
949.44
2021-07-27T17:20:50Z
949.44
2021-07-27T17:20:53Z
948.96
2021-07-27T17:20:55Z
949.44
2021-07-27T17:20:56Z
949.44
2021-07-27T17:20:57Z
948.48
2021-07-27T17:21:09Z
948
2021-07-27T17:21:10Z
948
2021-07-27T17:21:11Z
947.52
2021-07-27T17:21:12Z
947.52
2021-07-27T17:21:13Z
948
2021-07-27T17:21:20Z
947.04
2021-07-27T17:21:29Z
947.04
2021-07-27T17:21:30Z
947.04
2021-07-27T17:21:38Z
946.07
2021-07-27T17:21:45Z
946.07
2021-07-27T17:21:50Z
945.11
2021-07-27T17:21:56Z
944.63
2021-07-27T17:21:59Z
944.63
2021-07-27T17:22:00Z
944.63
2021-07-27T17:22:01Z
944.15
2021-07-27T17:22:08Z
942.23
2021-07-27T17:22:16Z
940.79
2021-07-27T17:22:24Z
940.79
2021-07-27T17:22:34Z
940.31
2021-07-27T17:22:44Z
939.35
2021-07-27T17:22:53Z
936.94
2021-07-27T17:23:05Z
935.98
2021-07-27T17:23:13Z
935.5
2021-07-27T17:23:22Z
934.54
2021-07-27T17:23:30Z
934.54
2021-07-27T17:23:38Z
934.06
2021-07-27T17:23:48Z
934.54
2021-07-27T17:23:58Z
934.54
2021-07-27T17:24:09Z
935.98
2021-07-27T17:24:18Z
938.38
2021-07-27T17:24:30Z
938.86
2021-07-27T17:24:41Z
938.86
2021-07-27T17:24:51Z
940.79
2021-07-27T17:25:00Z
943.19
2021-07-27T17:25:08Z
944.63
2021-07-27T17:25:15Z
945.59
2021-07-27T17:25:21Z
945.59
2021-07-27T17:25:30Z
945.59
2021-07-27T17:25:37Z
944.63
2021-07-27T17:25:47Z
944.15
2021-07-27T17:25:50Z
944.15
2021-07-27T17:25:51Z
944.15
2021-07-27T17:25:52Z
942.71
2021-07-27T17:25:59Z
941.27
2021-07-27T17:26:09Z
940.79
2021-07-27T17:26:10Z
940.79
2021-07-27T17:26:11Z
938.86
2021-07-27T17:26:20Z
938.86
2021-07-27T17:26:25Z
937.42
2021-07-27T17:26:33Z
936.94
2021-07-27T17:26:39Z
936.94
2021-07-27T17:26:40Z
936.46
2021-07-27T17:26:48Z
935.5
2021-07-27T17:26:55Z
934.54
2021-07-27T17:26:58Z
933.58
2021-07-27T17:27:08Z
934.06
2021-07-27T17:27:14Z
934.06
2021-07-27T17:27:20Z
934.06
2021-07-27T17:27:22Z
935.02
2021-07-27T17:27:29Z
935.5
2021-07-27T17:27:34Z
935.02
2021-07-27T17:27:42Z
935.02
2021-07-27T17:28:02Z
933.58
2021-07-27T17:28:18Z
932.62
2021-07-27T17:28:26Z
931.17
2021-07-27T17:28:35Z
930.69
2021-07-27T17:28:43Z
929.25
2021-07-27T17:28:53Z
928.29
2021-07-27T17:29:03Z
927.33
2021-07-27T17:29:10Z
927.33
2021-07-27T17:29:19Z
926.85
2021-07-27T17:29:27Z
925.41
2021-07-27T17:29:34Z
924.93
2021-07-27T17:29:42Z
924.93
2021-07-27T17:29:50Z
926.37
2021-07-27T17:29:58Z
927.33
2021-07-27T17:30:06Z
927.33
2021-07-27T17:30:14Z
926.85
2021-07-27T17:30:22Z
926.85
2021-07-27T17:30:31Z
926.85
2021-07-27T17:30:39Z
925.89
2021-07-27T17:30:48Z
924.93
2021-07-27T17:31:00Z
923.48
2021-07-27T17:31:10Z
923.96
2021-07-27T17:31:17Z
923.48
2021-07-27T17:31:24Z
923
2021-07-27T17:31:32Z
922.04
2021-07-27T17:31:38Z
921.56
2021-07-27T17:31:45Z
921.56
2021-07-27T17:31:46Z
921.56
2021-07-27T17:31:47Z
921.56
2021-07-27T17:31:48Z
921.56
2021-07-27T17:31:49Z
920.6
2021-07-27T17:31:58Z
919.64
2021-07-27T17:32:07Z
919.16
2021-07-27T17:32:15Z
919.16
2021-07-27T17:32:16Z
919.16
2021-07-27T17:32:17Z
919.16
2021-07-27T17:32:18Z
919.16
2021-07-27T17:32:19Z
919.16
2021-07-27T17:32:20Z
919.16
2021-07-27T17:32:21Z
916.75
2021-07-27T17:32:30Z
916.27
2021-07-27T17:32:32Z
916.27
2021-07-27T17:32:33Z
915.79
2021-07-27T17:32:34Z
915.79
2021-07-27T17:32:35Z
915.79
2021-07-27T17:32:36Z
915.31
2021-07-27T17:32:42Z
915.79
2021-07-27T17:32:52Z
915.31
2021-07-27T17:32:56Z
915.31
2021-07-27T17:32:57Z
915.31
2021-07-27T17:32:58Z
915.31
2021-07-27T17:32:59Z
914.83
2021-07-27T17:33:00Z
914.83
2021-07-27T17:33:01Z
914.83
2021-07-27T17:33:02Z
914.83
2021-07-27T17:33:03Z
914.83
2021-07-27T17:33:12Z
913.87
2021-07-27T17:33:21Z
913.87
2021-07-27T17:33:27Z
913.39
2021-07-27T17:33:34Z
912.43
2021-07-27T17:33:39Z
910.99
2021-07-27T17:33:47Z
910.99
2021-07-27T17:33:48Z
910.51
2021-07-27T17:33:49Z
910.03
2021-07-27T17:33:56Z
910.51
2021-07-27T17:34:05Z
908.58
2021-07-27T17:34:15Z
905.7
2021-07-27T17:34:23Z
903.3
2021-07-27T17:34:32Z
901.85
2021-07-27T17:34:37Z
901.37
2021-07-27T17:34:38Z
900.89
2021-07-27T17:34:46Z
898.49
2021-07-27T17:34:53Z
898.01
2021-07-27T17:34:56Z
895.61
2021-07-27T17:35:05Z
893.68
2021-07-27T17:35:13Z
893.2
2021-07-27T17:35:14Z
892.72
2021-07-27T17:35:16Z
892.72
2021-07-27T17:35:17Z
893.2
2021-07-27T17:35:26Z
893.2
2021-07-27T17:35:32Z
893.68
2021-07-27T17:35:33Z
892.72
2021-07-27T17:35:41Z
891.76
2021-07-27T17:35:48Z
891.28
2021-07-27T17:35:50Z
891.28
2021-07-27T17:35:52Z
889.84
2021-07-27T17:36:00Z
888.88
2021-07-27T17:36:05Z
888.4
2021-07-27T17:36:07Z
887.91
2021-07-27T17:36:14Z
887.43
2021-07-27T17:36:21Z
886.47
2021-07-27T17:36:30Z
885.99
2021-07-27T17:36:33Z
885.99
2021-07-27T17:36:40Z
886.95
2021-07-27T17:36:56Z
886.95
2021-07-27T17:37:17Z
885.51
2021-07-27T17:37:25Z
884.07
2021-07-27T17:37:33Z
883.11
2021-07-27T17:37:41Z
883.11
2021-07-27T17:37:49Z
884.07
2021-07-27T17:37:57Z
884.55
2021-07-27T17:38:05Z
885.03
2021-07-27T17:38:23Z
884.55
2021-07-27T17:38:31Z
883.59
2021-07-27T17:38:40Z
882.63
2021-07-27T17:38:49Z
881.19
2021-07-27T17:38:55Z
879.26
2021-07-27T17:39:04Z
876.38
2021-07-27T17:39:13Z
875.42
2021-07-27T17:39:23Z
872.53
2021-07-27T17:39:32Z
869.65
2021-07-27T17:39:42Z
866.77
2021-07-27T17:39:50Z
865.8
2021-07-27T17:39:57Z
863.4
2021-07-27T17:40:06Z
861.96
2021-07-27T17:40:15Z
861
2021-07-27T17:40:24Z
859.56
2021-07-27T17:40:34Z
858.59
2021-07-27T17:40:43Z
857.15
2021-07-27T17:40:52Z
857.15
2021-07-27T17:41:00Z
856.67
2021-07-27T17:41:07Z
856.67
2021-07-27T17:41:17Z
857.15
2021-07-27T17:41:18Z
857.15
2021-07-27T17:41:26Z
857.63
2021-07-27T17:41:29Z
857.63
2021-07-27T17:41:30Z
857.63
2021-07-27T17:41:31Z
858.11
2021-07-27T17:41:41Z
857.63
2021-07-27T17:41:49Z