Félines 250321 139.53 2021-03-25T13:09:12Z 140.49 2021-03-25T13:09:35Z 138.57 2021-03-25T13:09:43Z 138.57 2021-03-25T13:09:58Z 140.01 2021-03-25T13:10:04Z 138.57 2021-03-25T13:10:09Z 140.01 2021-03-25T13:10:16Z 140.97 2021-03-25T13:10:40Z 139.53 2021-03-25T13:11:08Z 140.97 2021-03-25T13:11:18Z 141.45 2021-03-25T13:11:44Z 140.97 2021-03-25T13:12:17Z 141.45 2021-03-25T13:12:36Z 138.09 2021-03-25T13:12:44Z 143.85 2021-03-25T13:12:45Z 141.45 2021-03-25T13:12:55Z 139.05 2021-03-25T13:13:07Z 138.57 2021-03-25T13:13:20Z 138.57 2021-03-25T13:13:33Z 138.57 2021-03-25T13:13:41Z 138.57 2021-03-25T13:13:54Z 140.01 2021-03-25T13:13:57Z 140.49 2021-03-25T13:13:59Z 141.45 2021-03-25T13:14:23Z 142.41 2021-03-25T13:14:29Z 143.37 2021-03-25T13:14:44Z 144.34 2021-03-25T13:15:00Z 146.26 2021-03-25T13:15:14Z 146.74 2021-03-25T13:15:24Z 147.7 2021-03-25T13:15:37Z 149.14 2021-03-25T13:15:51Z 147.7 2021-03-25T13:16:03Z 147.7 2021-03-25T13:16:05Z 147.7 2021-03-25T13:16:07Z 147.7 2021-03-25T13:16:08Z 147.7 2021-03-25T13:16:09Z 147.7 2021-03-25T13:16:10Z 147.7 2021-03-25T13:16:11Z 147.7 2021-03-25T13:16:13Z 147.7 2021-03-25T13:16:14Z 148.66 2021-03-25T13:16:15Z 148.66 2021-03-25T13:16:16Z 149.14 2021-03-25T13:16:17Z 149.14 2021-03-25T13:16:18Z 149.62 2021-03-25T13:16:21Z 150.1 2021-03-25T13:16:30Z 150.1 2021-03-25T13:16:31Z 150.1 2021-03-25T13:16:32Z 150.1 2021-03-25T13:16:34Z 150.1 2021-03-25T13:16:35Z 151.06 2021-03-25T13:16:45Z 151.06 2021-03-25T13:16:57Z 151.54 2021-03-25T13:17:12Z 151.54 2021-03-25T13:17:27Z 150.58 2021-03-25T13:17:30Z 149.62 2021-03-25T13:17:36Z 149.62 2021-03-25T13:17:42Z 150.58 2021-03-25T13:17:47Z 150.58 2021-03-25T13:17:57Z 150.1 2021-03-25T13:18:10Z 150.1 2021-03-25T13:18:22Z 150.1 2021-03-25T13:18:23Z 150.1 2021-03-25T13:18:24Z 150.1 2021-03-25T13:18:25Z 150.1 2021-03-25T13:18:26Z 150.1 2021-03-25T13:18:27Z 150.1 2021-03-25T13:18:28Z 150.1 2021-03-25T13:18:29Z 150.1 2021-03-25T13:18:30Z 150.1 2021-03-25T13:18:31Z 150.1 2021-03-25T13:18:42Z 150.1 2021-03-25T13:18:57Z 150.58 2021-03-25T13:19:14Z 151.06 2021-03-25T13:19:26Z 151.06 2021-03-25T13:19:38Z 151.06 2021-03-25T13:19:39Z 151.54 2021-03-25T13:19:52Z 151.54 2021-03-25T13:19:53Z 151.54 2021-03-25T13:19:54Z 151.54 2021-03-25T13:19:56Z 151.54 2021-03-25T13:19:57Z 152.03 2021-03-25T13:19:58Z 152.03 2021-03-25T13:19:59Z 152.03 2021-03-25T13:20:02Z 152.03 2021-03-25T13:20:03Z 151.54 2021-03-25T13:20:15Z 151.54 2021-03-25T13:20:16Z 151.54 2021-03-25T13:20:18Z 151.54 2021-03-25T13:20:19Z 152.03 2021-03-25T13:20:20Z 152.03 2021-03-25T13:20:21Z 152.03 2021-03-25T13:20:22Z 152.51 2021-03-25T13:20:33Z 152.51 2021-03-25T13:20:34Z 152.51 2021-03-25T13:20:35Z 152.51 2021-03-25T13:20:36Z 152.51 2021-03-25T13:20:37Z 152.51 2021-03-25T13:20:38Z 152.99 2021-03-25T13:20:44Z 152.99 2021-03-25T13:20:45Z 152.99 2021-03-25T13:20:55Z 151.54 2021-03-25T13:21:01Z 151.06 2021-03-25T13:21:12Z 151.06 2021-03-25T13:21:17Z 152.99 2021-03-25T13:21:27Z 152.99 2021-03-25T13:21:28Z 152.51 2021-03-25T13:21:38Z 151.54 2021-03-25T13:21:46Z 151.54 2021-03-25T13:21:47Z 151.54 2021-03-25T13:21:48Z 150.58 2021-03-25T13:22:02Z 150.58 2021-03-25T13:22:13Z 150.58 2021-03-25T13:22:15Z 152.03 2021-03-25T13:22:17Z 152.51 2021-03-25T13:22:23Z 152.51 2021-03-25T13:22:24Z 152.51 2021-03-25T13:22:25Z 152.51 2021-03-25T13:22:26Z 152.51 2021-03-25T13:22:27Z 153.47 2021-03-25T13:22:31Z 153.95 2021-03-25T13:22:34Z 153.95 2021-03-25T13:22:45Z 154.43 2021-03-25T13:22:48Z 154.43 2021-03-25T13:22:49Z 154.43 2021-03-25T13:22:50Z 154.43 2021-03-25T13:22:51Z 154.43 2021-03-25T13:22:52Z 154.91 2021-03-25T13:23:02Z 154.91 2021-03-25T13:23:13Z 154.91 2021-03-25T13:23:23Z 155.39 2021-03-25T13:23:34Z 156.35 2021-03-25T13:23:39Z 154.43 2021-03-25T13:23:41Z 154.43 2021-03-25T13:23:42Z 152.99 2021-03-25T13:23:53Z 151.54 2021-03-25T13:24:02Z 150.58 2021-03-25T13:24:03Z 150.58 2021-03-25T13:24:04Z 149.62 2021-03-25T13:24:08Z 149.14 2021-03-25T13:24:17Z 149.14 2021-03-25T13:24:19Z 149.14 2021-03-25T13:24:20Z 150.58 2021-03-25T13:24:32Z 151.06 2021-03-25T13:24:45Z 151.54 2021-03-25T13:24:57Z 152.51 2021-03-25T13:25:08Z 154.43 2021-03-25T13:25:21Z 154.43 2021-03-25T13:25:23Z 155.39 2021-03-25T13:25:34Z 155.39 2021-03-25T13:25:44Z 155.39 2021-03-25T13:25:48Z 156.35 2021-03-25T13:25:54Z 156.83 2021-03-25T13:26:06Z 156.83 2021-03-25T13:26:12Z 157.79 2021-03-25T13:26:21Z 158.27 2021-03-25T13:26:28Z 158.75 2021-03-25T13:26:32Z 158.75 2021-03-25T13:26:33Z 158.75 2021-03-25T13:26:34Z 160.2 2021-03-25T13:26:43Z 160.2 2021-03-25T13:26:44Z 161.64 2021-03-25T13:26:52Z 161.64 2021-03-25T13:26:53Z 161.64 2021-03-25T13:26:55Z 162.12 2021-03-25T13:27:00Z 162.6 2021-03-25T13:27:02Z 162.6 2021-03-25T13:27:03Z 162.12 2021-03-25T13:27:04Z 163.56 2021-03-25T13:27:15Z 164.04 2021-03-25T13:27:27Z 164.52 2021-03-25T13:27:32Z 164.52 2021-03-25T13:27:35Z 164.52 2021-03-25T13:27:36Z 165 2021-03-25T13:27:47Z 165 2021-03-25T13:27:58Z 165.48 2021-03-25T13:28:10Z 166.93 2021-03-25T13:28:20Z 166.93 2021-03-25T13:28:21Z 166.93 2021-03-25T13:28:22Z 166.93 2021-03-25T13:28:23Z 166.93 2021-03-25T13:28:24Z 166.93 2021-03-25T13:28:25Z 166.93 2021-03-25T13:28:26Z 166.93 2021-03-25T13:28:27Z 166.93 2021-03-25T13:28:32Z 166.93 2021-03-25T13:28:33Z 167.41 2021-03-25T13:28:34Z 167.41 2021-03-25T13:28:35Z 167.41 2021-03-25T13:28:36Z 167.89 2021-03-25T13:28:42Z 167.89 2021-03-25T13:28:43Z 168.85 2021-03-25T13:28:50Z 169.81 2021-03-25T13:29:00Z 169.81 2021-03-25T13:29:01Z 169.81 2021-03-25T13:29:10Z 169.81 2021-03-25T13:29:11Z 171.25 2021-03-25T13:29:26Z 172.69 2021-03-25T13:29:40Z 174.62 2021-03-25T13:29:50Z 174.62 2021-03-25T13:30:06Z 175.1 2021-03-25T13:30:10Z 175.1 2021-03-25T13:30:11Z 176.06 2021-03-25T13:30:20Z 176.06 2021-03-25T13:30:21Z 177.02 2021-03-25T13:30:30Z 177.5 2021-03-25T13:30:37Z 177.5 2021-03-25T13:30:38Z 177.5 2021-03-25T13:30:39Z 177.5 2021-03-25T13:30:45Z 177.98 2021-03-25T13:30:46Z 177.98 2021-03-25T13:30:47Z 177.98 2021-03-25T13:30:48Z 178.94 2021-03-25T13:30:59Z 179.42 2021-03-25T13:31:08Z 179.9 2021-03-25T13:31:21Z 179.9 2021-03-25T13:31:22Z 181.35 2021-03-25T13:31:30Z 180.38 2021-03-25T13:31:32Z 180.87 2021-03-25T13:31:39Z 181.83 2021-03-25T13:31:55Z 181.83 2021-03-25T13:31:56Z 181.83 2021-03-25T13:31:57Z 181.83 2021-03-25T13:31:58Z 181.83 2021-03-25T13:31:59Z 181.83 2021-03-25T13:32:00Z 181.83 2021-03-25T13:32:12Z 181.83 2021-03-25T13:32:16Z 181.83 2021-03-25T13:32:17Z 181.83 2021-03-25T13:32:18Z 181.83 2021-03-25T13:32:19Z 181.83 2021-03-25T13:32:20Z 181.83 2021-03-25T13:32:21Z 181.83 2021-03-25T13:32:31Z 182.31 2021-03-25T13:32:42Z 182.79 2021-03-25T13:32:48Z 182.79 2021-03-25T13:32:49Z 183.27 2021-03-25T13:32:50Z 183.27 2021-03-25T13:32:53Z 183.27 2021-03-25T13:32:54Z 183.75 2021-03-25T13:33:05Z 183.75 2021-03-25T13:33:06Z 183.75 2021-03-25T13:33:07Z 183.75 2021-03-25T13:33:14Z 184.71 2021-03-25T13:33:27Z 184.71 2021-03-25T13:33:39Z 185.19 2021-03-25T13:33:45Z 185.19 2021-03-25T13:33:49Z 185.19 2021-03-25T13:33:59Z 185.19 2021-03-25T13:34:00Z 185.67 2021-03-25T13:34:10Z 186.63 2021-03-25T13:34:13Z 185.67 2021-03-25T13:34:27Z 184.71 2021-03-25T13:34:37Z 184.71 2021-03-25T13:34:43Z 184.71 2021-03-25T13:34:53Z 184.71 2021-03-25T13:34:54Z 184.71 2021-03-25T13:34:56Z 184.23 2021-03-25T13:35:09Z 184.23 2021-03-25T13:35:21Z 184.23 2021-03-25T13:35:24Z 184.23 2021-03-25T13:35:35Z 184.23 2021-03-25T13:35:38Z 184.23 2021-03-25T13:35:41Z 183.75 2021-03-25T13:35:49Z 185.19 2021-03-25T13:36:01Z 185.19 2021-03-25T13:36:02Z 185.19 2021-03-25T13:36:05Z 186.63 2021-03-25T13:36:17Z 187.11 2021-03-25T13:36:24Z 188.56 2021-03-25T13:36:28Z 189.52 2021-03-25T13:36:40Z 190 2021-03-25T13:37:01Z 190.48 2021-03-25T13:37:25Z 190 2021-03-25T13:37:40Z 190.96 2021-03-25T13:37:57Z 190.96 2021-03-25T13:38:04Z 190.96 2021-03-25T13:38:18Z 190.48 2021-03-25T13:38:23Z 191.44 2021-03-25T13:38:36Z 191.44 2021-03-25T13:38:37Z 191.92 2021-03-25T13:38:56Z 191.92 2021-03-25T13:39:09Z 191.92 2021-03-25T13:39:16Z 191.92 2021-03-25T13:39:17Z 191.92 2021-03-25T13:39:18Z 191.92 2021-03-25T13:39:19Z 191.92 2021-03-25T13:39:20Z 191.92 2021-03-25T13:39:29Z 191.92 2021-03-25T13:39:30Z 191.92 2021-03-25T13:39:31Z 191.92 2021-03-25T13:39:32Z 190.48 2021-03-25T13:39:33Z 190.48 2021-03-25T13:39:34Z 190.48 2021-03-25T13:39:35Z 190 2021-03-25T13:39:43Z 190 2021-03-25T13:39:44Z 190 2021-03-25T13:39:45Z 190 2021-03-25T13:39:48Z 190 2021-03-25T13:39:49Z 189.04 2021-03-25T13:40:01Z 189.04 2021-03-25T13:40:08Z 189.04 2021-03-25T13:40:09Z 188.56 2021-03-25T13:40:19Z 187.59 2021-03-25T13:40:29Z 186.63 2021-03-25T13:40:36Z 186.63 2021-03-25T13:40:37Z 186.63 2021-03-25T13:40:38Z 186.63 2021-03-25T13:40:39Z 186.63 2021-03-25T13:40:40Z 186.63 2021-03-25T13:40:41Z 185.67 2021-03-25T13:40:42Z 184.71 2021-03-25T13:40:54Z 182.79 2021-03-25T13:41:06Z 181.83 2021-03-25T13:41:19Z 181.35 2021-03-25T13:41:33Z 180.87 2021-03-25T13:41:45Z 180.87 2021-03-25T13:41:59Z 180.38 2021-03-25T13:42:09Z 179.9 2021-03-25T13:42:20Z 180.87 2021-03-25T13:42:33Z 182.31 2021-03-25T13:42:46Z 183.27 2021-03-25T13:42:59Z 184.23 2021-03-25T13:43:12Z 185.67 2021-03-25T13:43:24Z 186.15 2021-03-25T13:43:33Z 186.63 2021-03-25T13:43:34Z 186.63 2021-03-25T13:43:47Z 186.63 2021-03-25T13:44:00Z 188.08 2021-03-25T13:44:13Z 189.04 2021-03-25T13:44:26Z 189.52 2021-03-25T13:44:38Z 190 2021-03-25T13:44:49Z 190 2021-03-25T13:44:53Z 190 2021-03-25T13:44:54Z 191.44 2021-03-25T13:45:09Z 191.92 2021-03-25T13:45:22Z 191.92 2021-03-25T13:45:23Z 191.92 2021-03-25T13:45:24Z 191.92 2021-03-25T13:45:25Z 191.92 2021-03-25T13:45:26Z 191.92 2021-03-25T13:45:27Z 191.92 2021-03-25T13:45:28Z 190.48 2021-03-25T13:45:29Z 190.48 2021-03-25T13:45:30Z 190 2021-03-25T13:45:40Z 189.52 2021-03-25T13:45:52Z 189.52 2021-03-25T13:45:53Z 189.52 2021-03-25T13:45:54Z 189.52 2021-03-25T13:46:06Z 189.52 2021-03-25T13:46:09Z 189.52 2021-03-25T13:46:10Z 189.52 2021-03-25T13:46:11Z 189.52 2021-03-25T13:46:12Z 189.52 2021-03-25T13:46:13Z 190.96 2021-03-25T13:46:24Z 192.4 2021-03-25T13:46:37Z 192.4 2021-03-25T13:46:50Z 192.4 2021-03-25T13:47:01Z 192.4 2021-03-25T13:47:09Z 192.4 2021-03-25T13:47:11Z 192.4 2021-03-25T13:47:12Z 192.4 2021-03-25T13:47:13Z 192.4 2021-03-25T13:47:14Z 192.4 2021-03-25T13:47:15Z 192.4 2021-03-25T13:47:16Z 192.4 2021-03-25T13:47:27Z 192.88 2021-03-25T13:47:39Z 192.88 2021-03-25T13:47:50Z 192.88 2021-03-25T13:47:54Z 192.88 2021-03-25T13:47:55Z 192.88 2021-03-25T13:47:56Z 192.88 2021-03-25T13:47:57Z 192.88 2021-03-25T13:47:58Z 192.88 2021-03-25T13:47:59Z 192.88 2021-03-25T13:48:00Z 192.4 2021-03-25T13:48:04Z 192.4 2021-03-25T13:48:05Z 192.4 2021-03-25T13:48:06Z 192.4 2021-03-25T13:48:07Z 192.4 2021-03-25T13:48:08Z 192.88 2021-03-25T13:48:09Z 194.32 2021-03-25T13:48:20Z 194.8 2021-03-25T13:48:36Z 194.8 2021-03-25T13:49:04Z 194.8 2021-03-25T13:49:25Z 194.8 2021-03-25T13:49:44Z 193.36 2021-03-25T13:50:13Z 193.36 2021-03-25T13:50:43Z 193.36 2021-03-25T13:51:05Z 194.32 2021-03-25T13:51:31Z 194.32 2021-03-25T13:51:46Z 192.4 2021-03-25T13:51:56Z 191.44 2021-03-25T13:52:11Z 191.44 2021-03-25T13:52:21Z 191.44 2021-03-25T13:52:22Z 191.44 2021-03-25T13:52:27Z 190.96 2021-03-25T13:52:28Z 190.48 2021-03-25T13:52:32Z 190.48 2021-03-25T13:52:33Z 190.48 2021-03-25T13:52:34Z 190 2021-03-25T13:52:40Z 190 2021-03-25T13:52:54Z 190 2021-03-25T13:52:55Z 190 2021-03-25T13:52:58Z 190 2021-03-25T13:52:59Z 190 2021-03-25T13:53:00Z 190 2021-03-25T13:53:01Z 190 2021-03-25T13:53:02Z 190 2021-03-25T13:53:03Z 190 2021-03-25T13:53:04Z 190 2021-03-25T13:53:05Z 190 2021-03-25T13:53:06Z 190 2021-03-25T13:53:20Z 190.96 2021-03-25T13:53:24Z 190.96 2021-03-25T13:53:25Z 190.96 2021-03-25T13:53:26Z 191.92 2021-03-25T13:53:38Z 191.92 2021-03-25T13:53:39Z 191.92 2021-03-25T13:53:40Z 191.92 2021-03-25T13:53:41Z 191.92 2021-03-25T13:53:42Z 191.92 2021-03-25T13:53:43Z 190.48 2021-03-25T13:53:44Z 190.48 2021-03-25T13:53:45Z 188.56 2021-03-25T13:53:57Z 187.59 2021-03-25T13:54:08Z 187.59 2021-03-25T13:54:09Z 187.59 2021-03-25T13:54:11Z 187.11 2021-03-25T13:54:17Z 186.63 2021-03-25T13:54:19Z 185.67 2021-03-25T13:54:33Z 184.71 2021-03-25T13:54:42Z 184.23 2021-03-25T13:54:43Z 184.23 2021-03-25T13:54:46Z 183.27 2021-03-25T13:54:48Z 183.27 2021-03-25T13:54:52Z 182.79 2021-03-25T13:55:06Z 182.79 2021-03-25T13:55:08Z 182.79 2021-03-25T13:55:09Z 182.79 2021-03-25T13:55:10Z 182.79 2021-03-25T13:55:11Z 181.83 2021-03-25T13:55:23Z 180.87 2021-03-25T13:55:38Z 180.87 2021-03-25T13:55:49Z 180.87 2021-03-25T13:56:01Z 180.38 2021-03-25T13:56:11Z 180.38 2021-03-25T13:56:20Z 180.38 2021-03-25T13:56:31Z 181.35 2021-03-25T13:56:37Z 181.35 2021-03-25T13:56:55Z 180.87 2021-03-25T13:57:12Z 180.87 2021-03-25T13:57:23Z 182.31 2021-03-25T13:57:26Z 182.31 2021-03-25T13:57:28Z 182.79 2021-03-25T13:57:39Z 182.79 2021-03-25T13:57:40Z 182.79 2021-03-25T13:57:41Z 182.79 2021-03-25T13:57:42Z 183.27 2021-03-25T13:57:43Z 183.27 2021-03-25T13:57:44Z 183.27 2021-03-25T13:57:45Z 184.71 2021-03-25T13:57:59Z 184.71 2021-03-25T13:58:00Z 184.71 2021-03-25T13:58:01Z 185.19 2021-03-25T13:58:05Z 185.19 2021-03-25T13:58:06Z 186.15 2021-03-25T13:58:08Z 186.15 2021-03-25T13:58:12Z 186.15 2021-03-25T13:58:13Z 186.15 2021-03-25T13:58:14Z 186.15 2021-03-25T13:58:15Z 186.15 2021-03-25T13:58:20Z 187.11 2021-03-25T13:58:31Z 187.11 2021-03-25T13:58:32Z 188.08 2021-03-25T13:58:42Z 188.56 2021-03-25T13:58:53Z 189.04 2021-03-25T13:58:56Z 189.52 2021-03-25T13:58:58Z 189.52 2021-03-25T13:58:59Z 189.52 2021-03-25T13:59:10Z 190 2021-03-25T13:59:23Z 190.48 2021-03-25T13:59:29Z 190.48 2021-03-25T13:59:35Z 190.48 2021-03-25T13:59:36Z 190.48 2021-03-25T13:59:37Z 190.48 2021-03-25T13:59:38Z 190.48 2021-03-25T13:59:39Z 190.48 2021-03-25T13:59:45Z 190.48 2021-03-25T13:59:46Z 190.48 2021-03-25T13:59:55Z 190.48 2021-03-25T13:59:57Z 190.48 2021-03-25T13:59:58Z 190.48 2021-03-25T13:59:59Z 190.48 2021-03-25T14:00:00Z 190.48 2021-03-25T14:00:01Z 190 2021-03-25T14:00:09Z 190 2021-03-25T14:00:10Z 190.48 2021-03-25T14:00:22Z 190 2021-03-25T14:00:23Z 190 2021-03-25T14:00:24Z 189.04 2021-03-25T14:00:25Z 189.04 2021-03-25T14:00:26Z 189.04 2021-03-25T14:00:27Z 188.08 2021-03-25T14:00:39Z 186.63 2021-03-25T14:00:51Z 185.67 2021-03-25T14:01:04Z 185.67 2021-03-25T14:01:20Z 185.67 2021-03-25T14:01:42Z 185.67 2021-03-25T14:01:59Z 185.67 2021-03-25T14:02:26Z 185.67 2021-03-25T14:02:42Z 184.71 2021-03-25T14:02:45Z 184.71 2021-03-25T14:02:47Z 181.83 2021-03-25T14:03:03Z 179.42 2021-03-25T14:03:17Z 177.98 2021-03-25T14:03:29Z 177.98 2021-03-25T14:03:30Z 176.06 2021-03-25T14:03:41Z 175.58 2021-03-25T14:03:44Z 175.1 2021-03-25T14:03:45Z 175.1 2021-03-25T14:03:46Z 175.1 2021-03-25T14:03:47Z 175.1 2021-03-25T14:03:48Z 172.69 2021-03-25T14:04:01Z 171.73 2021-03-25T14:04:09Z 171.73 2021-03-25T14:04:10Z 171.25 2021-03-25T14:04:11Z 171.25 2021-03-25T14:04:12Z 171.25 2021-03-25T14:04:13Z 170.29 2021-03-25T14:04:25Z 169.81 2021-03-25T14:04:33Z 169.81 2021-03-25T14:04:34Z 169.81 2021-03-25T14:04:35Z 169.81 2021-03-25T14:04:36Z 169.81 2021-03-25T14:04:37Z 168.37 2021-03-25T14:04:48Z 167.89 2021-03-25T14:04:55Z 167.41 2021-03-25T14:04:56Z 165.96 2021-03-25T14:05:08Z 165 2021-03-25T14:05:23Z 165 2021-03-25T14:05:24Z 162.12 2021-03-25T14:05:38Z 160.2 2021-03-25T14:05:51Z 158.75 2021-03-25T14:06:04Z 158.75 2021-03-25T14:06:05Z 158.27 2021-03-25T14:06:06Z 156.83 2021-03-25T14:06:20Z 156.35 2021-03-25T14:06:25Z 154.91 2021-03-25T14:06:38Z 154.43 2021-03-25T14:06:43Z 153.47 2021-03-25T14:06:44Z 152.99 2021-03-25T14:06:48Z 152.99 2021-03-25T14:06:49Z 152.99 2021-03-25T14:06:50Z 152.99 2021-03-25T14:06:51Z 152.99 2021-03-25T14:06:52Z 151.54 2021-03-25T14:07:04Z 151.06 2021-03-25T14:07:16Z 151.06 2021-03-25T14:07:28Z 151.06 2021-03-25T14:07:29Z 150.58 2021-03-25T14:07:42Z 150.58 2021-03-25T14:07:52Z 150.1 2021-03-25T14:07:58Z 150.1 2021-03-25T14:07:59Z 150.1 2021-03-25T14:08:01Z 150.1 2021-03-25T14:08:02Z 150.1 2021-03-25T14:08:03Z 150.1 2021-03-25T14:08:04Z 150.1 2021-03-25T14:08:05Z 150.1 2021-03-25T14:08:06Z 150.1 2021-03-25T14:08:17Z 150.1 2021-03-25T14:08:21Z 150.1 2021-03-25T14:08:22Z 150.1 2021-03-25T14:08:23Z 150.1 2021-03-25T14:08:34Z 150.1 2021-03-25T14:08:42Z 150.1 2021-03-25T14:08:51Z 150.1 2021-03-25T14:08:52Z 150.1 2021-03-25T14:08:53Z 150.1 2021-03-25T14:08:54Z 150.1 2021-03-25T14:08:55Z 150.1 2021-03-25T14:08:56Z 150.1 2021-03-25T14:08:57Z 151.54 2021-03-25T14:08:59Z 151.54 2021-03-25T14:09:00Z 151.54 2021-03-25T14:09:01Z 151.54 2021-03-25T14:09:08Z 151.54 2021-03-25T14:09:09Z 151.54 2021-03-25T14:09:10Z 151.54 2021-03-25T14:09:11Z 151.54 2021-03-25T14:09:12Z 151.54 2021-03-25T14:09:13Z 151.54 2021-03-25T14:09:14Z 151.54 2021-03-25T14:09:15Z 150.1 2021-03-25T14:09:24Z 149.62 2021-03-25T14:09:30Z 149.62 2021-03-25T14:09:33Z 149.14 2021-03-25T14:09:34Z 149.14 2021-03-25T14:09:35Z 148.66 2021-03-25T14:09:47Z 148.66 2021-03-25T14:09:48Z 148.66 2021-03-25T14:09:49Z 148.66 2021-03-25T14:09:50Z 148.66 2021-03-25T14:09:51Z 148.66 2021-03-25T14:09:52Z 150.1 2021-03-25T14:09:57Z 150.1 2021-03-25T14:10:01Z 150.1 2021-03-25T14:10:13Z 150.1 2021-03-25T14:10:15Z 148.18 2021-03-25T14:10:21Z 149.62 2021-03-25T14:10:23Z 149.62 2021-03-25T14:10:24Z 149.62 2021-03-25T14:10:25Z 149.62 2021-03-25T14:10:26Z 148.18 2021-03-25T14:10:31Z 148.18 2021-03-25T14:10:40Z 148.18 2021-03-25T14:10:41Z 148.18 2021-03-25T14:10:42Z 148.18 2021-03-25T14:10:51Z 148.18 2021-03-25T14:10:53Z 148.18 2021-03-25T14:11:01Z 148.18 2021-03-25T14:11:02Z 148.18 2021-03-25T14:11:03Z 148.18 2021-03-25T14:11:04Z 148.18 2021-03-25T14:11:05Z 147.7 2021-03-25T14:11:06Z 147.7 2021-03-25T14:11:17Z 147.7 2021-03-25T14:11:29Z 147.22 2021-03-25T14:11:40Z 147.22 2021-03-25T14:11:41Z 147.22 2021-03-25T14:11:42Z 148.66 2021-03-25T14:11:50Z 148.66 2021-03-25T14:11:51Z 148.66 2021-03-25T14:11:52Z 149.14 2021-03-25T14:11:53Z 149.14 2021-03-25T14:11:54Z 149.14 2021-03-25T14:11:55Z 149.14 2021-03-25T14:11:56Z 149.14 2021-03-25T14:12:10Z 150.1 2021-03-25T14:12:22Z 149.62 2021-03-25T14:12:23Z 151.06 2021-03-25T14:12:35Z 151.06 2021-03-25T14:12:44Z 151.06 2021-03-25T14:12:45Z 151.06 2021-03-25T14:12:46Z 151.54 2021-03-25T14:12:59Z 151.54 2021-03-25T14:13:11Z 151.54 2021-03-25T14:13:24Z 151.54 2021-03-25T14:13:34Z 151.54 2021-03-25T14:13:46Z 151.54 2021-03-25T14:13:47Z 150.58 2021-03-25T14:13:52Z 149.62 2021-03-25T14:14:01Z 149.62 2021-03-25T14:14:09Z 149.62 2021-03-25T14:14:10Z 149.62 2021-03-25T14:14:20Z 150.58 2021-03-25T14:14:32Z 151.06 2021-03-25T14:14:42Z 151.54 2021-03-25T14:14:51Z 152.03 2021-03-25T14:14:59Z 152.03 2021-03-25T14:15:00Z 152.51 2021-03-25T14:15:01Z 152.51 2021-03-25T14:15:02Z 152.99 2021-03-25T14:15:03Z 153.47 2021-03-25T14:15:07Z 153.47 2021-03-25T14:15:09Z 153.47 2021-03-25T14:15:10Z 153.47 2021-03-25T14:15:11Z 153.95 2021-03-25T14:15:14Z 153.95 2021-03-25T14:15:15Z 153.95 2021-03-25T14:15:16Z 153.95 2021-03-25T14:15:17Z 155.39 2021-03-25T14:15:29Z 155.39 2021-03-25T14:15:34Z 155.39 2021-03-25T14:15:42Z 155.39 2021-03-25T14:15:51Z 155.39 2021-03-25T14:16:03Z 155.39 2021-03-25T14:16:06Z 155.39 2021-03-25T14:16:09Z 153.95 2021-03-25T14:16:19Z 155.39 2021-03-25T14:16:27Z 155.39 2021-03-25T14:16:28Z 155.39 2021-03-25T14:16:29Z 155.39 2021-03-25T14:16:30Z 155.39 2021-03-25T14:16:31Z 156.35 2021-03-25T14:16:43Z 155.39 2021-03-25T14:16:54Z 153.95 2021-03-25T14:17:05Z 154.43 2021-03-25T14:17:06Z 153.47 2021-03-25T14:17:07Z 153.47 2021-03-25T14:17:18Z 153.47 2021-03-25T14:17:19Z 152.99 2021-03-25T14:17:29Z 151.54 2021-03-25T14:17:36Z 151.54 2021-03-25T14:17:37Z 151.54 2021-03-25T14:17:48Z 151.54 2021-03-25T14:17:52Z 151.54 2021-03-25T14:17:53Z 151.06 2021-03-25T14:17:54Z 150.58 2021-03-25T14:18:08Z 150.58 2021-03-25T14:18:20Z 152.03 2021-03-25T14:18:24Z 152.03 2021-03-25T14:18:25Z 152.03 2021-03-25T14:18:26Z 152.51 2021-03-25T14:18:27Z 152.51 2021-03-25T14:18:28Z 152.51 2021-03-25T14:18:29Z 152.99 2021-03-25T14:18:30Z 151.54 2021-03-25T14:18:44Z 151.54 2021-03-25T14:18:56Z 151.54 2021-03-25T14:19:11Z 152.99 2021-03-25T14:19:24Z 152.99 2021-03-25T14:19:29Z 152.99 2021-03-25T14:19:30Z 153.95 2021-03-25T14:19:43Z 153.95 2021-03-25T14:19:44Z 154.43 2021-03-25T14:19:45Z 154.43 2021-03-25T14:19:57Z 154.43 2021-03-25T14:20:10Z 155.87 2021-03-25T14:20:23Z 156.35 2021-03-25T14:20:34Z 156.83 2021-03-25T14:20:41Z 156.83 2021-03-25T14:20:42Z 156.83 2021-03-25T14:20:43Z 156.83 2021-03-25T14:20:44Z 156.83 2021-03-25T14:20:46Z 156.83 2021-03-25T14:20:47Z 157.31 2021-03-25T14:20:50Z 157.31 2021-03-25T14:20:51Z 157.79 2021-03-25T14:20:59Z 157.31 2021-03-25T14:21:00Z 157.79 2021-03-25T14:21:09Z 158.27 2021-03-25T14:21:13Z 158.27 2021-03-25T14:21:14Z 158.27 2021-03-25T14:21:15Z 158.75 2021-03-25T14:21:26Z 161.16 2021-03-25T14:21:36Z 162.12 2021-03-25T14:21:47Z 165 2021-03-25T14:21:59Z 165.96 2021-03-25T14:22:09Z 165.96 2021-03-25T14:22:11Z 165.96 2021-03-25T14:22:12Z 166.93 2021-03-25T14:22:23Z 166.93 2021-03-25T14:22:33Z 166.93 2021-03-25T14:22:40Z 166.45 2021-03-25T14:22:41Z 166.45 2021-03-25T14:22:42Z 165.48 2021-03-25T14:22:49Z 165.48 2021-03-25T14:22:50Z 164.52 2021-03-25T14:22:58Z 166.45 2021-03-25T14:23:09Z 166.45 2021-03-25T14:23:10Z 166.45 2021-03-25T14:23:13Z 166.45 2021-03-25T14:23:14Z 166.45 2021-03-25T14:23:15Z 167.89 2021-03-25T14:23:26Z 167.89 2021-03-25T14:23:27Z 168.37 2021-03-25T14:23:28Z 168.85 2021-03-25T14:23:35Z 168.85 2021-03-25T14:23:36Z 168.85 2021-03-25T14:23:37Z 168.85 2021-03-25T14:23:38Z 168.85 2021-03-25T14:23:39Z 168.85 2021-03-25T14:23:40Z 168.85 2021-03-25T14:23:41Z 167.89 2021-03-25T14:23:43Z 166.93 2021-03-25T14:23:48Z 166.45 2021-03-25T14:23:49Z 166.45 2021-03-25T14:23:50Z 165.96 2021-03-25T14:23:51Z 165.96 2021-03-25T14:23:52Z 165.96 2021-03-25T14:23:53Z 165.96 2021-03-25T14:23:54Z 165.48 2021-03-25T14:24:06Z 164.52 2021-03-25T14:24:18Z 165 2021-03-25T14:24:19Z 165 2021-03-25T14:24:26Z 165.96 2021-03-25T14:24:33Z 165.96 2021-03-25T14:24:34Z 168.37 2021-03-25T14:24:47Z 168.85 2021-03-25T14:24:53Z 169.33 2021-03-25T14:24:54Z 169.81 2021-03-25T14:24:56Z 172.21 2021-03-25T14:25:14Z 173.66 2021-03-25T14:25:29Z 174.62 2021-03-25T14:25:41Z 174.62 2021-03-25T14:25:42Z 174.62 2021-03-25T14:25:43Z 175.1 2021-03-25T14:25:44Z 175.1 2021-03-25T14:25:55Z 175.58 2021-03-25T14:26:06Z 175.58 2021-03-25T14:26:20Z 175.58 2021-03-25T14:26:27Z 175.58 2021-03-25T14:26:28Z 175.58 2021-03-25T14:26:40Z 175.58 2021-03-25T14:26:46Z 175.58 2021-03-25T14:26:47Z 175.58 2021-03-25T14:26:48Z 175.58 2021-03-25T14:27:00Z 176.06 2021-03-25T14:27:14Z 176.54 2021-03-25T14:27:25Z 176.54 2021-03-25T14:27:35Z 176.54 2021-03-25T14:27:53Z 176.54 2021-03-25T14:27:55Z 176.54 2021-03-25T14:28:09Z 176.54 2021-03-25T14:28:23Z 176.54 2021-03-25T14:28:42Z 176.54 2021-03-25T14:28:59Z 176.54 2021-03-25T14:29:03Z 177.02 2021-03-25T14:29:12Z 177.02 2021-03-25T14:29:23Z 177.02 2021-03-25T14:29:24Z 177.02 2021-03-25T14:29:25Z 177.5 2021-03-25T14:29:34Z 177.98 2021-03-25T14:29:46Z 178.46 2021-03-25T14:29:57Z 178.46 2021-03-25T14:29:58Z 178.46 2021-03-25T14:29:59Z 178.46 2021-03-25T14:30:00Z 178.46 2021-03-25T14:30:01Z 178.94 2021-03-25T14:30:14Z 178.94 2021-03-25T14:30:29Z 178.94 2021-03-25T14:30:40Z 178.94 2021-03-25T14:30:41Z 178.94 2021-03-25T14:30:52Z 178.94 2021-03-25T14:30:53Z 178.94 2021-03-25T14:30:54Z 180.38 2021-03-25T14:31:06Z 180.87 2021-03-25T14:31:27Z 181.35 2021-03-25T14:31:39Z 182.31 2021-03-25T14:31:52Z 182.79 2021-03-25T14:32:04Z 183.75 2021-03-25T14:32:16Z 184.23 2021-03-25T14:32:21Z 184.23 2021-03-25T14:32:22Z 184.23 2021-03-25T14:32:23Z 184.23 2021-03-25T14:32:33Z 184.23 2021-03-25T14:32:40Z 184.23 2021-03-25T14:32:41Z 184.23 2021-03-25T14:32:42Z 184.23 2021-03-25T14:32:54Z 184.23 2021-03-25T14:32:55Z 184.23 2021-03-25T14:33:02Z 184.23 2021-03-25T14:33:14Z 184.23 2021-03-25T14:33:27Z 182.79 2021-03-25T14:33:39Z 182.79 2021-03-25T14:33:49Z 182.79 2021-03-25T14:33:50Z 182.79 2021-03-25T14:33:56Z 184.23 2021-03-25T14:34:05Z 184.71 2021-03-25T14:34:10Z 184.71 2021-03-25T14:34:11Z 184.71 2021-03-25T14:34:12Z 184.71 2021-03-25T14:34:13Z 184.71 2021-03-25T14:34:14Z 184.71 2021-03-25T14:34:24Z 185.67 2021-03-25T14:34:35Z 186.63 2021-03-25T14:34:50Z 186.63 2021-03-25T14:34:53Z 186.63 2021-03-25T14:34:54Z 186.63 2021-03-25T14:34:55Z 187.11 2021-03-25T14:35:00Z 187.11 2021-03-25T14:35:01Z 187.11 2021-03-25T14:35:02Z 187.11 2021-03-25T14:35:03Z 187.11 2021-03-25T14:35:04Z 187.59 2021-03-25T14:35:15Z 188.08 2021-03-25T14:35:24Z 188.08 2021-03-25T14:35:25Z 188.08 2021-03-25T14:35:26Z 188.08 2021-03-25T14:35:27Z 189.52 2021-03-25T14:35:38Z 190 2021-03-25T14:35:47Z 190 2021-03-25T14:35:48Z 190.48 2021-03-25T14:35:49Z 190.96 2021-03-25T14:35:57Z 190.96 2021-03-25T14:36:00Z 190.96 2021-03-25T14:36:05Z 191.44 2021-03-25T14:36:06Z 192.88 2021-03-25T14:36:17Z 194.8 2021-03-25T14:36:28Z 195.28 2021-03-25T14:36:29Z 195.28 2021-03-25T14:36:30Z 195.77 2021-03-25T14:36:31Z 195.77 2021-03-25T14:36:32Z 196.73 2021-03-25T14:36:37Z 196.73 2021-03-25T14:36:38Z 196.73 2021-03-25T14:36:43Z 196.73 2021-03-25T14:36:44Z 196.73 2021-03-25T14:36:45Z 196.73 2021-03-25T14:36:46Z 197.69 2021-03-25T14:36:52Z 197.69 2021-03-25T14:36:53Z 197.69 2021-03-25T14:36:54Z 198.65 2021-03-25T14:37:04Z 199.13 2021-03-25T14:37:08Z 199.13 2021-03-25T14:37:09Z 199.13 2021-03-25T14:37:10Z 199.13 2021-03-25T14:37:11Z 199.13 2021-03-25T14:37:12Z 200.57 2021-03-25T14:37:21Z 200.57 2021-03-25T14:37:26Z 200.57 2021-03-25T14:37:27Z 201.05 2021-03-25T14:37:34Z 201.53 2021-03-25T14:37:35Z 203.94 2021-03-25T14:37:47Z 206.34 2021-03-25T14:37:58Z 208.26 2021-03-25T14:38:07Z 208.74 2021-03-25T14:38:12Z 209.22 2021-03-25T14:38:13Z 209.22 2021-03-25T14:38:14Z 211.15 2021-03-25T14:38:25Z 212.11 2021-03-25T14:38:45Z 212.59 2021-03-25T14:38:46Z 213.07 2021-03-25T14:38:49Z 213.07 2021-03-25T14:38:50Z 213.55 2021-03-25T14:38:54Z 213.55 2021-03-25T14:38:55Z 214.03 2021-03-25T14:39:09Z 214.03 2021-03-25T14:39:29Z 214.99 2021-03-25T14:39:46Z 214.99 2021-03-25T14:39:51Z 213.55 2021-03-25T14:39:56Z 213.55 2021-03-25T14:40:09Z 213.55 2021-03-25T14:40:28Z 215.95 2021-03-25T14:40:42Z 216.91 2021-03-25T14:40:48Z 216.43 2021-03-25T14:41:00Z 216.43 2021-03-25T14:41:26Z 216.43 2021-03-25T14:41:49Z 215.47 2021-03-25T14:41:55Z 216.91 2021-03-25T14:42:12Z 216.91 2021-03-25T14:42:25Z 216.91 2021-03-25T14:42:28Z 216.91 2021-03-25T14:42:37Z 216.91 2021-03-25T14:42:42Z 215.95 2021-03-25T14:42:58Z 215.47 2021-03-25T14:43:21Z 216.43 2021-03-25T14:43:44Z 216.43 2021-03-25T14:43:45Z 216.91 2021-03-25T14:43:49Z 216.91 2021-03-25T14:44:04Z 216.91 2021-03-25T14:44:21Z 217.88 2021-03-25T14:44:34Z 220.28 2021-03-25T14:44:48Z 222.68 2021-03-25T14:45:02Z 224.61 2021-03-25T14:45:13Z 224.61 2021-03-25T14:45:14Z 223.16 2021-03-25T14:45:26Z 223.16 2021-03-25T14:45:27Z 223.16 2021-03-25T14:45:28Z 223.16 2021-03-25T14:45:36Z 223.16 2021-03-25T14:45:37Z 223.16 2021-03-25T14:45:38Z 222.68 2021-03-25T14:45:51Z 222.2 2021-03-25T14:46:04Z 221.24 2021-03-25T14:46:15Z 220.28 2021-03-25T14:46:17Z 220.28 2021-03-25T14:46:27Z 220.28 2021-03-25T14:46:28Z 219.8 2021-03-25T14:46:36Z 219.8 2021-03-25T14:46:37Z 219.8 2021-03-25T14:46:38Z 218.84 2021-03-25T14:46:47Z 218.36 2021-03-25T14:46:57Z 218.36 2021-03-25T14:47:09Z 217.4 2021-03-25T14:47:18Z 217.4 2021-03-25T14:47:19Z 217.4 2021-03-25T14:47:20Z 216.43 2021-03-25T14:47:34Z 215.95 2021-03-25T14:47:37Z 215.95 2021-03-25T14:47:38Z 214.51 2021-03-25T14:47:51Z 214.51 2021-03-25T14:47:52Z 214.03 2021-03-25T14:47:53Z 214.03 2021-03-25T14:47:54Z 214.03 2021-03-25T14:47:55Z 214.03 2021-03-25T14:47:56Z 214.03 2021-03-25T14:47:57Z 214.51 2021-03-25T14:47:58Z 213.55 2021-03-25T14:47:59Z 213.55 2021-03-25T14:48:01Z 213.55 2021-03-25T14:48:02Z 213.07 2021-03-25T14:48:15Z 213.07 2021-03-25T14:48:16Z 212.11 2021-03-25T14:48:17Z 212.11 2021-03-25T14:48:18Z 212.11 2021-03-25T14:48:19Z 212.11 2021-03-25T14:48:23Z 212.11 2021-03-25T14:48:24Z 212.11 2021-03-25T14:48:25Z 212.11 2021-03-25T14:48:26Z 211.63 2021-03-25T14:48:27Z 211.63 2021-03-25T14:48:28Z 210.67 2021-03-25T14:48:40Z 209.22 2021-03-25T14:48:56Z 209.22 2021-03-25T14:48:57Z 209.22 2021-03-25T14:48:58Z 207.3 2021-03-25T14:49:12Z 206.82 2021-03-25T14:49:17Z 206.82 2021-03-25T14:49:18Z 206.82 2021-03-25T14:49:19Z 206.82 2021-03-25T14:49:20Z 206.82 2021-03-25T14:49:21Z 206.82 2021-03-25T14:49:22Z 206.82 2021-03-25T14:49:31Z 206.82 2021-03-25T14:49:32Z 207.78 2021-03-25T14:49:39Z 208.74 2021-03-25T14:49:49Z 208.74 2021-03-25T14:49:52Z 209.22 2021-03-25T14:49:53Z 209.7 2021-03-25T14:50:03Z 209.7 2021-03-25T14:50:14Z 209.7 2021-03-25T14:50:15Z 209.7 2021-03-25T14:50:16Z 209.7 2021-03-25T14:50:17Z 209.7 2021-03-25T14:50:18Z 209.7 2021-03-25T14:50:19Z 208.74 2021-03-25T14:50:21Z 207.78 2021-03-25T14:50:36Z 206.34 2021-03-25T14:50:44Z 205.86 2021-03-25T14:50:57Z 205.38 2021-03-25T14:51:04Z 205.38 2021-03-25T14:51:09Z 205.38 2021-03-25T14:51:10Z 204.9 2021-03-25T14:51:11Z 204.9 2021-03-25T14:51:12Z 203.46 2021-03-25T14:51:23Z 202.98 2021-03-25T14:51:24Z 202.98 2021-03-25T14:51:26Z 202.98 2021-03-25T14:51:27Z 202.49 2021-03-25T14:51:28Z 202.49 2021-03-25T14:51:29Z 202.01 2021-03-25T14:51:32Z 202.01 2021-03-25T14:51:33Z 202.01 2021-03-25T14:51:34Z 201.05 2021-03-25T14:51:47Z 200.09 2021-03-25T14:51:56Z 200.09 2021-03-25T14:51:58Z 200.09 2021-03-25T14:51:59Z 199.61 2021-03-25T14:52:10Z 199.61 2021-03-25T14:52:20Z 199.61 2021-03-25T14:52:21Z 199.61 2021-03-25T14:52:22Z 199.61 2021-03-25T14:52:23Z 199.13 2021-03-25T14:52:27Z 199.13 2021-03-25T14:52:28Z 199.13 2021-03-25T14:52:29Z 199.13 2021-03-25T14:52:30Z 199.13 2021-03-25T14:52:31Z 199.13 2021-03-25T14:52:32Z 199.13 2021-03-25T14:52:42Z 199.13 2021-03-25T14:52:54Z 198.17 2021-03-25T14:53:06Z 197.21 2021-03-25T14:53:17Z 196.25 2021-03-25T14:53:26Z 196.25 2021-03-25T14:53:46Z 196.25 2021-03-25T14:54:07Z 196.25 2021-03-25T14:54:19Z 195.77 2021-03-25T14:54:32Z 195.77 2021-03-25T14:54:53Z 195.28 2021-03-25T14:55:11Z 193.84 2021-03-25T14:55:23Z 193.84 2021-03-25T14:55:24Z 193.84 2021-03-25T14:55:25Z 193.84 2021-03-25T14:55:26Z 193.36 2021-03-25T14:55:27Z 193.36 2021-03-25T14:55:28Z 193.36 2021-03-25T14:55:29Z 191.92 2021-03-25T14:55:39Z 191.44 2021-03-25T14:55:40Z 191.44 2021-03-25T14:55:41Z 190.96 2021-03-25T14:55:45Z 190.96 2021-03-25T14:55:49Z 190 2021-03-25T14:55:54Z 190 2021-03-25T14:55:56Z 189.52 2021-03-25T14:55:57Z 189.52 2021-03-25T14:55:58Z 188.56 2021-03-25T14:56:02Z 188.56 2021-03-25T14:56:03Z 188.08 2021-03-25T14:56:04Z 186.63 2021-03-25T14:56:17Z 185.67 2021-03-25T14:56:26Z 185.67 2021-03-25T14:56:27Z 185.67 2021-03-25T14:56:28Z 185.67 2021-03-25T14:56:29Z 185.67 2021-03-25T14:56:30Z 184.71 2021-03-25T14:56:31Z 184.71 2021-03-25T14:56:32Z 185.19 2021-03-25T14:56:37Z 184.71 2021-03-25T14:56:38Z 184.71 2021-03-25T14:56:39Z 184.71 2021-03-25T14:56:40Z 184.23 2021-03-25T14:56:41Z 184.23 2021-03-25T14:56:42Z 183.75 2021-03-25T14:56:49Z 183.75 2021-03-25T14:56:50Z 183.27 2021-03-25T14:56:51Z 183.27 2021-03-25T14:56:52Z 183.27 2021-03-25T14:56:53Z 183.27 2021-03-25T14:56:54Z 182.31 2021-03-25T14:56:59Z 182.31 2021-03-25T14:57:00Z 182.31 2021-03-25T14:57:01Z 182.31 2021-03-25T14:57:02Z 182.31 2021-03-25T14:57:03Z 181.35 2021-03-25T14:57:10Z 181.35 2021-03-25T14:57:11Z 180.87 2021-03-25T14:57:14Z 180.87 2021-03-25T14:57:15Z 179.9 2021-03-25T14:57:27Z 179.42 2021-03-25T14:57:28Z 179.42 2021-03-25T14:57:29Z 179.42 2021-03-25T14:57:30Z 178.94 2021-03-25T14:57:36Z 178.46 2021-03-25T14:57:37Z 178.46 2021-03-25T14:57:38Z 178.46 2021-03-25T14:57:39Z 177.98 2021-03-25T14:57:50Z 177.98 2021-03-25T14:57:54Z 177.5 2021-03-25T14:58:01Z 177.02 2021-03-25T14:58:02Z 177.02 2021-03-25T14:58:11Z 177.02 2021-03-25T14:58:22Z 177.02 2021-03-25T14:58:34Z 176.54 2021-03-25T14:58:48Z 176.54 2021-03-25T14:58:51Z 176.06 2021-03-25T14:59:07Z 175.1 2021-03-25T14:59:15Z 175.1 2021-03-25T14:59:16Z 174.62 2021-03-25T14:59:29Z 174.14 2021-03-25T14:59:43Z 173.66 2021-03-25T14:59:56Z 173.66 2021-03-25T15:00:06Z 173.66 2021-03-25T15:00:07Z 173.17 2021-03-25T15:00:17Z 173.17 2021-03-25T15:00:18Z 172.69 2021-03-25T15:00:31Z 172.69 2021-03-25T15:00:32Z 171.73 2021-03-25T15:00:46Z 171.25 2021-03-25T15:00:48Z 170.29 2021-03-25T15:01:03Z 170.29 2021-03-25T15:01:12Z 170.29 2021-03-25T15:01:14Z 169.33 2021-03-25T15:01:23Z 169.33 2021-03-25T15:01:27Z 169.33 2021-03-25T15:01:28Z 168.85 2021-03-25T15:01:37Z 167.89 2021-03-25T15:01:44Z 167.89 2021-03-25T15:01:45Z 167.89 2021-03-25T15:01:56Z 167.41 2021-03-25T15:01:58Z 166.93 2021-03-25T15:02:09Z 165.96 2021-03-25T15:02:20Z 165.96 2021-03-25T15:02:21Z 165 2021-03-25T15:02:33Z 164.52 2021-03-25T15:02:40Z 164.52 2021-03-25T15:02:41Z 164.52 2021-03-25T15:02:42Z 164.52 2021-03-25T15:02:43Z 164.52 2021-03-25T15:02:44Z 164.52 2021-03-25T15:02:45Z 164.04 2021-03-25T15:02:55Z 163.08 2021-03-25T15:03:05Z 163.08 2021-03-25T15:03:16Z 162.12 2021-03-25T15:03:25Z 161.16 2021-03-25T15:03:35Z 160.2 2021-03-25T15:03:43Z 160.2 2021-03-25T15:03:53Z 160.2 2021-03-25T15:03:55Z 159.72 2021-03-25T15:03:58Z 159.72 2021-03-25T15:03:59Z 159.72 2021-03-25T15:04:04Z 159.24 2021-03-25T15:04:14Z 158.75 2021-03-25T15:04:23Z 158.75 2021-03-25T15:04:24Z 158.75 2021-03-25T15:04:25Z 158.75 2021-03-25T15:04:26Z 158.27 2021-03-25T15:04:38Z 158.27 2021-03-25T15:04:51Z 158.27 2021-03-25T15:04:52Z 158.27 2021-03-25T15:04:53Z 158.27 2021-03-25T15:04:54Z 158.27 2021-03-25T15:04:55Z 157.79 2021-03-25T15:05:06Z 157.31 2021-03-25T15:05:09Z 157.31 2021-03-25T15:05:10Z 157.31 2021-03-25T15:05:12Z 157.31 2021-03-25T15:05:14Z 155.87 2021-03-25T15:05:27Z 154.91 2021-03-25T15:05:45Z 154.43 2021-03-25T15:06:01Z 154.43 2021-03-25T15:06:10Z 154.43 2021-03-25T15:06:12Z 153.95 2021-03-25T15:06:23Z 153.95 2021-03-25T15:06:37Z 153.95 2021-03-25T15:06:48Z 153.95 2021-03-25T15:06:54Z 153.47 2021-03-25T15:07:02Z 153.47 2021-03-25T15:07:03Z 153.47 2021-03-25T15:07:04Z 153.47 2021-03-25T15:07:05Z 153.47 2021-03-25T15:07:06Z 152.99 2021-03-25T15:07:16Z 152.99 2021-03-25T15:07:28Z 152.51 2021-03-25T15:07:35Z 152.51 2021-03-25T15:07:47Z 152.51 2021-03-25T15:08:06Z 152.03 2021-03-25T15:08:16Z 151.54 2021-03-25T15:08:27Z 151.54 2021-03-25T15:08:35Z 151.54 2021-03-25T15:08:36Z 151.06 2021-03-25T15:08:37Z 151.06 2021-03-25T15:08:38Z 151.06 2021-03-25T15:08:39Z 151.06 2021-03-25T15:08:48Z 151.06 2021-03-25T15:08:49Z 150.1 2021-03-25T15:08:56Z 150.1 2021-03-25T15:08:57Z 150.1 2021-03-25T15:09:03Z 150.1 2021-03-25T15:09:04Z 150.1 2021-03-25T15:09:05Z 150.1 2021-03-25T15:09:06Z 149.14 2021-03-25T15:09:17Z 149.14 2021-03-25T15:09:22Z 148.66 2021-03-25T15:09:34Z 148.66 2021-03-25T15:09:40Z 148.66 2021-03-25T15:09:41Z 148.66 2021-03-25T15:09:42Z 148.66 2021-03-25T15:09:43Z 148.66 2021-03-25T15:09:44Z 148.66 2021-03-25T15:09:46Z 148.66 2021-03-25T15:09:51Z 148.66 2021-03-25T15:10:02Z 148.66 2021-03-25T15:10:12Z 148.66 2021-03-25T15:10:23Z 148.66 2021-03-25T15:10:24Z 148.66 2021-03-25T15:10:25Z 148.66 2021-03-25T15:10:26Z 148.18 2021-03-25T15:10:27Z 148.18 2021-03-25T15:10:28Z 147.7 2021-03-25T15:10:33Z 147.7 2021-03-25T15:10:34Z 147.7 2021-03-25T15:10:35Z 147.22 2021-03-25T15:10:36Z 146.26 2021-03-25T15:10:45Z 145.3 2021-03-25T15:10:57Z 145.3 2021-03-25T15:11:01Z 144.82 2021-03-25T15:11:16Z 144.34 2021-03-25T15:11:18Z 143.85 2021-03-25T15:11:19Z 143.37 2021-03-25T15:11:26Z 143.37 2021-03-25T15:11:27Z 143.37 2021-03-25T15:11:31Z 143.37 2021-03-25T15:11:32Z 143.37 2021-03-25T15:11:33Z 141.93 2021-03-25T15:11:49Z 141.45 2021-03-25T15:12:03Z 141.45 2021-03-25T15:12:07Z 141.45 2021-03-25T15:12:08Z 141.45 2021-03-25T15:12:14Z 141.45 2021-03-25T15:12:15Z 140.97 2021-03-25T15:12:16Z 140.97 2021-03-25T15:12:17Z 140.49 2021-03-25T15:12:18Z 140.49 2021-03-25T15:12:19Z 140.49 2021-03-25T15:12:20Z 140.49 2021-03-25T15:12:21Z 140.49 2021-03-25T15:12:22Z 140.49 2021-03-25T15:12:23Z 140.01 2021-03-25T15:12:34Z 140.01 2021-03-25T15:12:37Z 138.57 2021-03-25T15:12:48Z 138.09 2021-03-25T15:12:58Z 138.09 2021-03-25T15:13:08Z 137.13 2021-03-25T15:13:19Z 137.13 2021-03-25T15:13:31Z 137.13 2021-03-25T15:13:36Z 136.64 2021-03-25T15:13:47Z 136.64 2021-03-25T15:13:48Z 136.16 2021-03-25T15:13:49Z 136.16 2021-03-25T15:13:53Z 136.16 2021-03-25T15:13:58Z 136.16 2021-03-25T15:13:59Z 136.16 2021-03-25T15:14:00Z 136.16 2021-03-25T15:14:01Z 136.16 2021-03-25T15:14:02Z 136.16 2021-03-25T15:14:12Z 136.16 2021-03-25T15:14:26Z 136.16 2021-03-25T15:14:33Z 136.16 2021-03-25T15:14:35Z 136.16 2021-03-25T15:14:47Z 137.61 2021-03-25T15:14:55Z 137.61 2021-03-25T15:15:09Z 137.61 2021-03-25T15:15:14Z 137.61 2021-03-25T15:15:15Z 137.61 2021-03-25T15:15:16Z 137.61 2021-03-25T15:15:17Z 137.61 2021-03-25T15:15:18Z 137.61 2021-03-25T15:15:19Z 137.61 2021-03-25T15:15:20Z 137.61 2021-03-25T15:15:35Z 137.61 2021-03-25T15:15:41Z 135.68 2021-03-25T15:15:53Z 135.68 2021-03-25T15:15:54Z 135.68 2021-03-25T15:15:57Z 135.68 2021-03-25T15:15:58Z 135.68 2021-03-25T15:15:59Z 135.68 2021-03-25T15:16:00Z 135.2 2021-03-25T15:16:07Z 135.2 2021-03-25T15:16:08Z 135.2 2021-03-25T15:16:09Z 135.2 2021-03-25T15:16:10Z 135.2 2021-03-25T15:16:11Z 135.2 2021-03-25T15:16:12Z 135.2 2021-03-25T15:16:13Z 135.2 2021-03-25T15:16:15Z 135.2 2021-03-25T15:16:16Z 135.2 2021-03-25T15:16:28Z 135.2 2021-03-25T15:16:30Z 135.2 2021-03-25T15:16:31Z 135.2 2021-03-25T15:16:32Z 135.2 2021-03-25T15:16:33Z 135.2 2021-03-25T15:16:34Z 134.72 2021-03-25T15:16:47Z 133.76 2021-03-25T15:17:00Z 132.8 2021-03-25T15:17:12Z 131.84 2021-03-25T15:17:21Z 131.36 2021-03-25T15:17:34Z 131.36 2021-03-25T15:17:35Z 130.88 2021-03-25T15:17:37Z 130.88 2021-03-25T15:17:38Z 130.4 2021-03-25T15:17:39Z 130.4 2021-03-25T15:17:40Z 129.43 2021-03-25T15:17:49Z 129.92 2021-03-25T15:17:55Z 129.92 2021-03-25T15:17:56Z 129.92 2021-03-25T15:17:57Z 129.92 2021-03-25T15:17:58Z 129.92 2021-03-25T15:17:59Z 129.92 2021-03-25T15:18:00Z 129.92 2021-03-25T15:18:01Z 129.92 2021-03-25T15:18:02Z 129.92 2021-03-25T15:18:03Z 129.92 2021-03-25T15:18:04Z 129.92 2021-03-25T15:18:15Z 129.43 2021-03-25T15:18:22Z 129.43 2021-03-25T15:18:23Z 129.43 2021-03-25T15:18:24Z 129.43 2021-03-25T15:18:25Z 129.43 2021-03-25T15:18:26Z 128.47 2021-03-25T15:18:41Z 128.47 2021-03-25T15:18:45Z 128.47 2021-03-25T15:18:46Z 127.99 2021-03-25T15:18:58Z 127.51 2021-03-25T15:19:09Z 127.51 2021-03-25T15:19:10Z 127.51 2021-03-25T15:19:11Z 127.51 2021-03-25T15:19:12Z 127.51 2021-03-25T15:19:13Z 127.51 2021-03-25T15:19:14Z 127.99 2021-03-25T15:19:26Z 126.55 2021-03-25T15:19:32Z 127.99 2021-03-25T15:19:47Z 125.11 2021-03-25T15:19:59Z 127.51 2021-03-25T15:20:00Z 126.07 2021-03-25T15:20:12Z 127.51 2021-03-25T15:20:19Z 127.51 2021-03-25T15:20:20Z 127.99 2021-03-25T15:20:31Z 126.55 2021-03-25T15:20:36Z 126.55 2021-03-25T15:20:40Z 126.07 2021-03-25T15:20:50Z 126.07 2021-03-25T15:21:01Z 126.07 2021-03-25T15:21:02Z 126.07 2021-03-25T15:21:17Z 126.07 2021-03-25T15:21:29Z 126.07 2021-03-25T15:21:42Z 126.07 2021-03-25T15:21:44Z 125.59 2021-03-25T15:21:45Z 125.59 2021-03-25T15:21:46Z 125.11 2021-03-25T15:21:58Z 125.11 2021-03-25T15:22:11Z 125.11 2021-03-25T15:22:34Z 125.11 2021-03-25T15:22:46Z 125.11 2021-03-25T15:22:47Z 125.11 2021-03-25T15:22:48Z 125.11 2021-03-25T15:22:51Z 125.11 2021-03-25T15:22:53Z 126.07 2021-03-25T15:22:55Z 126.55 2021-03-25T15:23:10Z 127.03 2021-03-25T15:23:14Z 127.51 2021-03-25T15:23:27Z 127.51 2021-03-25T15:23:39Z 127.51 2021-03-25T15:23:50Z 127.51 2021-03-25T15:23:55Z 127.51 2021-03-25T15:24:03Z 127.99 2021-03-25T15:24:09Z 128.47 2021-03-25T15:24:22Z 128.95 2021-03-25T15:24:35Z 129.43 2021-03-25T15:24:48Z 129.43 2021-03-25T15:24:57Z 129.92 2021-03-25T15:25:01Z 129.92 2021-03-25T15:25:14Z 129.92 2021-03-25T15:25:18Z 129.92 2021-03-25T15:25:20Z 129.92 2021-03-25T15:25:33Z 130.4 2021-03-25T15:25:45Z 130.88 2021-03-25T15:25:56Z 130.88 2021-03-25T15:26:04Z 130.88 2021-03-25T15:26:11Z 130.88 2021-03-25T15:26:18Z 131.36 2021-03-25T15:26:29Z 131.84 2021-03-25T15:26:41Z 131.84 2021-03-25T15:26:50Z 132.8 2021-03-25T15:27:03Z 132.8 2021-03-25T15:27:07Z 132.8 2021-03-25T15:27:09Z 132.8 2021-03-25T15:27:13Z 132.8 2021-03-25T15:27:20Z 133.28 2021-03-25T15:27:36Z 133.28 2021-03-25T15:27:48Z 133.76 2021-03-25T15:27:58Z 134.24 2021-03-25T15:28:06Z 134.24 2021-03-25T15:28:18Z 134.72 2021-03-25T15:28:28Z 135.2 2021-03-25T15:28:38Z 135.2 2021-03-25T15:28:51Z 135.2 2021-03-25T15:29:00Z 135.2 2021-03-25T15:29:12Z 136.16 2021-03-25T15:29:26Z 136.16 2021-03-25T15:29:40Z 136.64 2021-03-25T15:29:52Z 137.13 2021-03-25T15:29:58Z 137.13 2021-03-25T15:30:11Z 137.13 2021-03-25T15:30:21Z 137.61 2021-03-25T15:30:26Z 137.61 2021-03-25T15:30:31Z 138.09 2021-03-25T15:30:35Z 138.09 2021-03-25T15:30:46Z 138.09 2021-03-25T15:30:58Z 137.13 2021-03-25T15:31:10Z 138.09 2021-03-25T15:31:22Z 138.09 2021-03-25T15:31:26Z 138.09 2021-03-25T15:31:32Z 138.09 2021-03-25T15:31:36Z 138.57 2021-03-25T15:31:48Z 138.57 2021-03-25T15:32:01Z 138.09 2021-03-25T15:32:12Z 138.09 2021-03-25T15:32:25Z 138.09 2021-03-25T15:32:30Z 140.01 2021-03-25T15:32:41Z 140.01 2021-03-25T15:32:42Z 140.01 2021-03-25T15:32:47Z 140.01 2021-03-25T15:32:53Z 140.97 2021-03-25T15:32:56Z 140.97 2021-03-25T15:32:57Z 140.97 2021-03-25T15:33:10Z 141.45 2021-03-25T15:33:20Z 141.93 2021-03-25T15:33:33Z 142.89 2021-03-25T15:33:42Z 142.89 2021-03-25T15:33:43Z 142.89 2021-03-25T15:33:44Z 142.89 2021-03-25T15:33:45Z 142.89 2021-03-25T15:33:46Z 144.82 2021-03-25T15:33:58Z 145.78 2021-03-25T15:34:05Z 145.78 2021-03-25T15:34:06Z 146.26 2021-03-25T15:34:18Z 146.74 2021-03-25T15:34:30Z 147.22 2021-03-25T15:34:45Z 148.18 2021-03-25T15:34:57Z 148.18 2021-03-25T15:34:58Z 148.66 2021-03-25T15:35:04Z 149.14 2021-03-25T15:35:08Z 149.14 2021-03-25T15:35:09Z 149.14 2021-03-25T15:35:10Z 149.62 2021-03-25T15:35:22Z 150.1 2021-03-25T15:35:33Z 150.1 2021-03-25T15:35:38Z 150.1 2021-03-25T15:35:39Z 150.1 2021-03-25T15:35:40Z 150.1 2021-03-25T15:35:45Z 150.58 2021-03-25T15:35:54Z 150.58 2021-03-25T15:36:07Z 150.58 2021-03-25T15:36:11Z 149.14 2021-03-25T15:36:14Z 149.14 2021-03-25T15:36:26Z 149.14 2021-03-25T15:36:41Z 150.58 2021-03-25T15:36:59Z 149.14 2021-03-25T15:37:19Z 149.62 2021-03-25T15:37:35Z 149.62 2021-03-25T15:37:57Z 150.1 2021-03-25T15:38:19Z 150.1 2021-03-25T15:38:39Z 150.1 2021-03-25T15:39:02Z 150.1 2021-03-25T15:39:28Z 149.62 2021-03-25T15:40:02Z 148.66 2021-03-25T15:40:06Z 147.7 2021-03-25T15:40:07Z 148.66 2021-03-25T15:40:19Z 147.7 2021-03-25T15:40:23Z 147.7 2021-03-25T15:40:24Z 147.22 2021-03-25T15:40:35Z 147.22 2021-03-25T15:40:51Z 147.22 2021-03-25T15:40:53Z 147.22 2021-03-25T15:40:59Z 146.26 2021-03-25T15:41:19Z 144.82 2021-03-25T15:41:33Z 142.89 2021-03-25T15:41:49Z 141.93 2021-03-25T15:41:57Z 141.45 2021-03-25T15:42:06Z 140.97 2021-03-25T15:42:18Z 140.97 2021-03-25T15:42:29Z 140.01 2021-03-25T15:42:42Z 140.01 2021-03-25T15:42:43Z 140.01 2021-03-25T15:42:44Z 139.05 2021-03-25T15:42:55Z 139.05 2021-03-25T15:43:04Z 138.09 2021-03-25T15:43:15Z 137.13 2021-03-25T15:43:32Z 138.57 2021-03-25T15:43:35Z 137.61 2021-03-25T15:43:44Z 136.64 2021-03-25T15:43:55Z 135.2 2021-03-25T15:44:07Z 134.72 2021-03-25T15:44:16Z 134.72 2021-03-25T15:44:17Z 134.72 2021-03-25T15:44:18Z 134.72 2021-03-25T15:44:19Z 134.72 2021-03-25T15:44:20Z 134.72 2021-03-25T15:44:21Z 134.72 2021-03-25T15:44:22Z 134.72 2021-03-25T15:44:23Z 134.24 2021-03-25T15:44:24Z 134.24 2021-03-25T15:44:25Z 133.76 2021-03-25T15:44:35Z 132.8 2021-03-25T15:44:46Z 131.36 2021-03-25T15:44:58Z 130.88 2021-03-25T15:45:00Z 130.88 2021-03-25T15:45:02Z 130.88 2021-03-25T15:45:03Z 130.4 2021-03-25T15:45:17Z 130.4 2021-03-25T15:45:30Z 129.92 2021-03-25T15:45:45Z 131.36 2021-03-25T15:45:58Z 131.36 2021-03-25T15:46:11Z 131.36 2021-03-25T15:46:24Z 131.36 2021-03-25T15:46:37Z 131.36 2021-03-25T15:46:48Z 131.36 2021-03-25T15:46:59Z 131.84 2021-03-25T15:47:11Z 133.76 2021-03-25T15:47:24Z 133.76 2021-03-25T15:47:37Z 133.76 2021-03-25T15:47:38Z 133.76 2021-03-25T15:47:48Z 134.24 2021-03-25T15:47:54Z 134.24 2021-03-25T15:47:55Z 134.24 2021-03-25T15:48:08Z 134.24 2021-03-25T15:48:23Z 134.24 2021-03-25T15:48:36Z 134.72 2021-03-25T15:48:51Z 135.2 2021-03-25T15:49:03Z 135.2 2021-03-25T15:49:17Z 135.68 2021-03-25T15:49:25Z 134.24 2021-03-25T15:49:26Z 134.24 2021-03-25T15:49:27Z 134.24 2021-03-25T15:49:28Z 133.76 2021-03-25T15:49:39Z