Pas d'Azun - Pas de l'Osque 1392.61 2016-07-28T06:47:10Z 1389.24 2016-07-28T06:47:12Z 1385.4 2016-07-28T06:47:15Z 1385.4 2016-07-28T06:47:16Z 1383.47 2016-07-28T06:47:20Z 1381.07 2016-07-28T06:47:40Z 1381.55 2016-07-28T06:48:09Z 1382.03 2016-07-28T06:48:39Z 1382.51 2016-07-28T06:49:10Z 1383.96 2016-07-28T06:49:45Z 1384.92 2016-07-28T06:50:14Z 1385.88 2016-07-28T06:50:25Z 1385.88 2016-07-28T06:50:41Z 1386.84 2016-07-28T06:51:07Z 1386.36 2016-07-28T06:51:10Z 1381.55 2016-07-28T06:51:18Z 1387.8 2016-07-28T06:51:19Z 1385.88 2016-07-28T06:51:22Z 1386.36 2016-07-28T06:51:24Z 1387.8 2016-07-28T06:51:41Z 1388.76 2016-07-28T06:51:57Z 1389.24 2016-07-28T06:52:08Z 1389.72 2016-07-28T06:52:22Z 1389.72 2016-07-28T06:52:36Z 1390.2 2016-07-28T06:52:41Z 1389.72 2016-07-28T06:52:46Z 1391.17 2016-07-28T06:53:01Z 1393.09 2016-07-28T06:53:14Z 1396.45 2016-07-28T06:53:27Z 1396.93 2016-07-28T06:53:41Z 1396.93 2016-07-28T06:53:57Z 1396.93 2016-07-28T06:54:11Z 1396.93 2016-07-28T06:54:16Z 1396.93 2016-07-28T06:54:33Z 1397.89 2016-07-28T06:54:49Z 1398.37 2016-07-28T06:55:03Z 1398.37 2016-07-28T06:55:04Z 1401.74 2016-07-28T06:55:19Z 1404.62 2016-07-28T06:55:34Z 1406.07 2016-07-28T06:55:41Z 1406.55 2016-07-28T06:55:47Z 1408.95 2016-07-28T06:56:00Z 1411.35 2016-07-28T06:56:17Z 1411.83 2016-07-28T06:56:18Z 1412.31 2016-07-28T06:56:35Z 1413.76 2016-07-28T06:56:49Z 1413.76 2016-07-28T06:57:04Z 1414.24 2016-07-28T06:57:19Z 1415.2 2016-07-28T06:57:35Z 1415.68 2016-07-28T06:57:52Z 1418.08 2016-07-28T06:58:08Z 1417.12 2016-07-28T06:58:22Z 1416.64 2016-07-28T06:58:38Z 1418.08 2016-07-28T06:58:55Z 1420 2016-07-28T06:59:11Z 1420.49 2016-07-28T06:59:15Z 1421.93 2016-07-28T06:59:34Z 1424.33 2016-07-28T06:59:51Z 1426.25 2016-07-28T07:00:07Z 1428.66 2016-07-28T07:00:21Z 1431.06 2016-07-28T07:00:36Z 1432.02 2016-07-28T07:00:50Z 1432.98 2016-07-28T07:01:13Z 1432.98 2016-07-28T07:01:29Z 1433.46 2016-07-28T07:01:45Z 1432.98 2016-07-28T07:02:01Z 1430.1 2016-07-28T07:02:15Z 1429.14 2016-07-28T07:02:31Z 1427.7 2016-07-28T07:02:48Z 1427.21 2016-07-28T07:03:02Z 1426.25 2016-07-28T07:03:17Z 1424.81 2016-07-28T07:03:32Z 1423.37 2016-07-28T07:03:38Z 1422.41 2016-07-28T07:03:59Z 1423.37 2016-07-28T07:04:05Z 1422.89 2016-07-28T07:04:08Z 1422.89 2016-07-28T07:04:23Z 1425.29 2016-07-28T07:04:38Z 1425.77 2016-07-28T07:04:53Z 1425.77 2016-07-28T07:04:58Z 1424.33 2016-07-28T07:05:10Z 1422.41 2016-07-28T07:05:27Z 1422.41 2016-07-28T07:05:29Z 1421.93 2016-07-28T07:05:34Z 1420.97 2016-07-28T07:05:51Z 1421.93 2016-07-28T07:06:08Z 1422.89 2016-07-28T07:06:23Z 1425.29 2016-07-28T07:06:39Z 1423.37 2016-07-28T07:06:47Z 1420.49 2016-07-28T07:06:58Z 1420 2016-07-28T07:07:12Z 1420 2016-07-28T07:07:22Z 1421.45 2016-07-28T07:07:38Z 1423.85 2016-07-28T07:07:50Z 1425.77 2016-07-28T07:08:03Z 1427.7 2016-07-28T07:08:08Z 1430.1 2016-07-28T07:08:20Z 1432.98 2016-07-28T07:08:35Z 1431.54 2016-07-28T07:08:48Z 1431.06 2016-07-28T07:08:58Z 1430.1 2016-07-28T07:09:06Z 1427.7 2016-07-28T07:09:18Z 1426.25 2016-07-28T07:09:30Z 1425.77 2016-07-28T07:09:34Z 1425.29 2016-07-28T07:09:38Z 1426.25 2016-07-28T07:09:52Z 1426.73 2016-07-28T07:10:07Z 1428.18 2016-07-28T07:10:24Z 1428.66 2016-07-28T07:10:41Z 1427.7 2016-07-28T07:10:55Z 1428.66 2016-07-28T07:11:10Z 1429.62 2016-07-28T07:11:24Z 1431.06 2016-07-28T07:11:38Z 1432.5 2016-07-28T07:11:52Z 1433.94 2016-07-28T07:12:06Z 1434.91 2016-07-28T07:12:21Z 1435.87 2016-07-28T07:12:33Z 1437.79 2016-07-28T07:12:46Z 1438.75 2016-07-28T07:13:00Z 1439.23 2016-07-28T07:13:15Z 1439.71 2016-07-28T07:13:32Z 1439.71 2016-07-28T07:13:49Z 1438.75 2016-07-28T07:14:04Z 1435.87 2016-07-28T07:14:17Z 1433.94 2016-07-28T07:14:29Z 1432.5 2016-07-28T07:14:43Z 1431.54 2016-07-28T07:14:59Z 1430.1 2016-07-28T07:15:13Z 1427.21 2016-07-28T07:15:30Z 1426.73 2016-07-28T07:15:42Z 1428.18 2016-07-28T07:15:56Z 1426.73 2016-07-28T07:16:08Z 1425.29 2016-07-28T07:16:21Z 1423.37 2016-07-28T07:16:33Z 1422.41 2016-07-28T07:16:47Z 1420.97 2016-07-28T07:17:01Z 1420.97 2016-07-28T07:17:15Z 1420.97 2016-07-28T07:17:30Z 1422.41 2016-07-28T07:17:42Z 1425.77 2016-07-28T07:17:57Z 1425.77 2016-07-28T07:18:12Z 1427.21 2016-07-28T07:18:27Z 1430.1 2016-07-28T07:18:39Z 1432.98 2016-07-28T07:18:56Z 1435.87 2016-07-28T07:19:07Z 1437.31 2016-07-28T07:19:22Z 1440.19 2016-07-28T07:19:38Z 1442.6 2016-07-28T07:19:56Z 1444.04 2016-07-28T07:20:09Z 1445 2016-07-28T07:20:25Z 1445.48 2016-07-28T07:20:43Z 1444.52 2016-07-28T07:20:57Z 1444.52 2016-07-28T07:21:14Z 1444.52 2016-07-28T07:21:35Z 1444.52 2016-07-28T07:21:55Z 1445 2016-07-28T07:22:11Z 1445.48 2016-07-28T07:22:30Z 1445.96 2016-07-28T07:22:54Z 1445.96 2016-07-28T07:23:07Z 1445.48 2016-07-28T07:23:19Z 1445 2016-07-28T07:23:33Z 1443.08 2016-07-28T07:23:49Z 1443.08 2016-07-28T07:24:06Z 1445.96 2016-07-28T07:24:22Z 1445.96 2016-07-28T07:24:37Z 1445 2016-07-28T07:24:52Z 1442.6 2016-07-28T07:25:04Z 1440.19 2016-07-28T07:25:20Z 1438.75 2016-07-28T07:25:34Z 1438.27 2016-07-28T07:25:37Z 1435.39 2016-07-28T07:25:52Z 1435.39 2016-07-28T07:25:58Z 1435.39 2016-07-28T07:26:11Z 1436.35 2016-07-28T07:26:28Z 1439.23 2016-07-28T07:26:38Z 1441.15 2016-07-28T07:26:55Z 1442.6 2016-07-28T07:27:09Z 1444.04 2016-07-28T07:27:24Z 1445 2016-07-28T07:27:39Z 1444.04 2016-07-28T07:27:57Z 1442.11 2016-07-28T07:28:13Z 1441.15 2016-07-28T07:28:32Z 1440.19 2016-07-28T07:28:51Z 1440.19 2016-07-28T07:29:08Z 1441.15 2016-07-28T07:29:26Z 1444.52 2016-07-28T07:29:40Z 1445.96 2016-07-28T07:29:57Z 1448.84 2016-07-28T07:30:13Z 1448.36 2016-07-28T07:30:31Z 1450.29 2016-07-28T07:30:48Z 1450.77 2016-07-28T07:31:09Z 1450.77 2016-07-28T07:31:33Z 1450.77 2016-07-28T07:31:57Z 1449.81 2016-07-28T07:32:28Z 1451.25 2016-07-28T07:32:53Z 1452.69 2016-07-28T07:33:14Z 1453.65 2016-07-28T07:33:33Z 1454.13 2016-07-28T07:34:02Z 1454.61 2016-07-28T07:34:23Z 1455.09 2016-07-28T07:34:46Z 1456.05 2016-07-28T07:35:09Z 1456.53 2016-07-28T07:35:35Z 1459.42 2016-07-28T07:35:48Z 1461.34 2016-07-28T07:36:04Z 1464.71 2016-07-28T07:36:19Z 1468.07 2016-07-28T07:36:35Z 1470.95 2016-07-28T07:36:51Z 1473.36 2016-07-28T07:37:06Z 1475.76 2016-07-28T07:37:23Z 1477.68 2016-07-28T07:37:37Z 1480.09 2016-07-28T07:37:54Z 1480.57 2016-07-28T07:38:11Z 1482.01 2016-07-28T07:38:24Z 1483.45 2016-07-28T07:38:39Z 1481.53 2016-07-28T07:38:51Z 1487.78 2016-07-28T07:38:52Z 1487.3 2016-07-28T07:39:07Z 1489.22 2016-07-28T07:39:23Z 1491.14 2016-07-28T07:39:40Z 1493.06 2016-07-28T07:39:54Z 1493.55 2016-07-28T07:40:13Z 1494.51 2016-07-28T07:40:24Z 1495.95 2016-07-28T07:40:43Z 1492.58 2016-07-28T07:40:55Z 1492.58 2016-07-28T07:40:56Z 1490.18 2016-07-28T07:41:12Z 1489.7 2016-07-28T07:41:33Z 1492.1 2016-07-28T07:41:40Z 1495.95 2016-07-28T07:41:52Z 1496.43 2016-07-28T07:42:11Z 1496.91 2016-07-28T07:42:27Z 1499.31 2016-07-28T07:42:41Z 1501.24 2016-07-28T07:42:53Z 1504.6 2016-07-28T07:43:07Z 1507.97 2016-07-28T07:43:21Z 1510.37 2016-07-28T07:43:37Z 1512.29 2016-07-28T07:43:49Z 1513.25 2016-07-28T07:44:05Z 1514.69 2016-07-28T07:44:19Z 1517.58 2016-07-28T07:44:36Z 1517.58 2016-07-28T07:44:51Z 1517.58 2016-07-28T07:45:08Z 1517.1 2016-07-28T07:45:33Z 1517.58 2016-07-28T07:46:02Z 1517.58 2016-07-28T07:46:24Z 1519.5 2016-07-28T07:46:40Z 1521.42 2016-07-28T07:46:53Z 1520.94 2016-07-28T07:47:08Z 1521.9 2016-07-28T07:47:25Z 1522.87 2016-07-28T07:47:44Z 1521.42 2016-07-28T07:47:57Z 1521.42 2016-07-28T07:48:11Z 1523.35 2016-07-28T07:48:29Z 1525.27 2016-07-28T07:48:41Z 1526.23 2016-07-28T07:48:54Z 1527.67 2016-07-28T07:49:07Z 1528.63 2016-07-28T07:49:20Z 1528.15 2016-07-28T07:49:32Z 1528.15 2016-07-28T07:49:58Z 1528.15 2016-07-28T07:50:19Z 1528.15 2016-07-28T07:50:37Z 1528.15 2016-07-28T07:50:56Z 1528.63 2016-07-28T07:51:13Z 1528.15 2016-07-28T07:51:32Z 1529.11 2016-07-28T07:51:53Z 1529.11 2016-07-28T07:52:12Z 1529.59 2016-07-28T07:52:34Z 1529.59 2016-07-28T07:52:56Z 1529.59 2016-07-28T07:53:14Z 1530.08 2016-07-28T07:53:38Z 1530.08 2016-07-28T07:53:57Z 1530.08 2016-07-28T07:54:21Z 1531.04 2016-07-28T07:54:31Z 1531.04 2016-07-28T07:54:32Z 1532.48 2016-07-28T07:54:46Z 1535.36 2016-07-28T07:54:59Z 1537.77 2016-07-28T07:55:12Z 1539.21 2016-07-28T07:55:22Z 1541.61 2016-07-28T07:55:36Z 1543.53 2016-07-28T07:55:50Z 1544.98 2016-07-28T07:55:56Z 1546.9 2016-07-28T07:56:09Z 1547.86 2016-07-28T07:56:18Z 1549.3 2016-07-28T07:56:31Z 1550.26 2016-07-28T07:56:47Z 1551.22 2016-07-28T07:57:00Z 1554.11 2016-07-28T07:57:13Z 1556.03 2016-07-28T07:57:29Z 1557.95 2016-07-28T07:57:42Z 1559.4 2016-07-28T07:57:50Z 1559.88 2016-07-28T07:57:54Z 1560.84 2016-07-28T07:58:02Z 1562.76 2016-07-28T07:58:17Z 1565.64 2016-07-28T07:58:33Z 1566.12 2016-07-28T07:58:46Z 1568.05 2016-07-28T07:58:58Z 1570.45 2016-07-28T07:59:10Z 1570.93 2016-07-28T07:59:17Z 1573.33 2016-07-28T07:59:30Z 1575.74 2016-07-28T07:59:41Z 1577.18 2016-07-28T07:59:52Z 1578.62 2016-07-28T08:00:01Z 1581.51 2016-07-28T08:00:15Z 1583.43 2016-07-28T08:00:27Z 1585.35 2016-07-28T08:00:38Z 1586.79 2016-07-28T08:00:50Z 1588.24 2016-07-28T08:00:56Z 1590.64 2016-07-28T08:01:09Z 1591.6 2016-07-28T08:01:16Z 1594 2016-07-28T08:01:29Z 1594.96 2016-07-28T08:01:34Z 1597.37 2016-07-28T08:01:47Z 1599.77 2016-07-28T08:02:04Z 1601.69 2016-07-28T08:02:19Z 1603.62 2016-07-28T08:02:32Z 1604.58 2016-07-28T08:02:34Z 1607.46 2016-07-28T08:02:47Z 1607.94 2016-07-28T08:02:59Z 1610.35 2016-07-28T08:03:12Z 1611.79 2016-07-28T08:03:22Z 1613.71 2016-07-28T08:03:37Z 1615.15 2016-07-28T08:03:48Z 1617.07 2016-07-28T08:04:02Z 1619.48 2016-07-28T08:04:15Z 1622.36 2016-07-28T08:04:28Z 1622.84 2016-07-28T08:04:32Z 1625.73 2016-07-28T08:04:47Z 1627.17 2016-07-28T08:05:02Z 1628.13 2016-07-28T08:05:04Z 1628.61 2016-07-28T08:05:18Z 1629.09 2016-07-28T08:05:36Z 1628.61 2016-07-28T08:05:55Z 1629.57 2016-07-28T08:06:10Z 1629.57 2016-07-28T08:06:31Z 1630.05 2016-07-28T08:06:59Z 1629.57 2016-07-28T08:07:20Z 1630.05 2016-07-28T08:07:37Z 1630.53 2016-07-28T08:07:59Z 1630.53 2016-07-28T08:08:11Z 1631.01 2016-07-28T08:08:12Z 1631.98 2016-07-28T08:08:26Z 1632.46 2016-07-28T08:08:33Z 1632.46 2016-07-28T08:08:43Z 1632.46 2016-07-28T08:08:45Z 1633.42 2016-07-28T08:09:01Z 1635.82 2016-07-28T08:09:15Z 1637.26 2016-07-28T08:09:29Z 1636.3 2016-07-28T08:09:42Z 1635.82 2016-07-28T08:09:56Z 1635.34 2016-07-28T08:10:10Z 1635.82 2016-07-28T08:10:13Z 1635.34 2016-07-28T08:10:25Z 1635.34 2016-07-28T08:10:27Z 1636.3 2016-07-28T08:10:40Z 1636.78 2016-07-28T08:10:46Z 1637.26 2016-07-28T08:10:59Z 1636.78 2016-07-28T08:11:03Z 1637.26 2016-07-28T08:11:05Z 1637.74 2016-07-28T08:11:14Z 1638.7 2016-07-28T08:11:23Z 1639.19 2016-07-28T08:11:27Z 1639.19 2016-07-28T08:11:42Z 1639.67 2016-07-28T08:11:58Z 1640.63 2016-07-28T08:12:05Z 1641.11 2016-07-28T08:12:08Z 1642.55 2016-07-28T08:12:15Z 1643.99 2016-07-28T08:12:28Z 1643.99 2016-07-28T08:12:29Z 1644.95 2016-07-28T08:12:41Z 1645.91 2016-07-28T08:12:56Z 1649.28 2016-07-28T08:13:07Z 1651.2 2016-07-28T08:13:20Z 1653.12 2016-07-28T08:13:34Z 1655.05 2016-07-28T08:13:46Z 1656.49 2016-07-28T08:14:00Z 1657.93 2016-07-28T08:14:13Z 1659.37 2016-07-28T08:14:25Z 1661.78 2016-07-28T08:14:38Z 1662.26 2016-07-28T08:14:45Z 1664.18 2016-07-28T08:14:59Z 1666.58 2016-07-28T08:15:12Z 1667.54 2016-07-28T08:15:28Z 1669.95 2016-07-28T08:15:42Z 1671.39 2016-07-28T08:15:56Z 1672.35 2016-07-28T08:16:10Z 1672.83 2016-07-28T08:16:30Z 1672.35 2016-07-28T08:16:48Z 1672.35 2016-07-28T08:17:11Z 1672.35 2016-07-28T08:17:32Z 1672.35 2016-07-28T08:17:50Z 1672.35 2016-07-28T08:18:08Z 1672.35 2016-07-28T08:18:30Z 1672.83 2016-07-28T08:18:49Z 1672.83 2016-07-28T08:19:07Z 1673.79 2016-07-28T08:19:29Z 1673.79 2016-07-28T08:19:31Z 1674.75 2016-07-28T08:19:34Z 1675.23 2016-07-28T08:19:50Z 1676.68 2016-07-28T08:20:01Z 1678.12 2016-07-28T08:20:13Z 1678.12 2016-07-28T08:20:19Z 1679.56 2016-07-28T08:20:33Z 1681.48 2016-07-28T08:20:46Z 1682.44 2016-07-28T08:20:51Z 1684.37 2016-07-28T08:21:08Z 1686.77 2016-07-28T08:21:22Z 1687.73 2016-07-28T08:21:25Z 1690.62 2016-07-28T08:21:39Z 1692.54 2016-07-28T08:21:51Z 1694.46 2016-07-28T08:22:02Z 1696.38 2016-07-28T08:22:16Z 1698.79 2016-07-28T08:22:28Z 1700.71 2016-07-28T08:22:40Z 1700.71 2016-07-28T08:22:56Z 1701.19 2016-07-28T08:23:15Z 1703.11 2016-07-28T08:23:28Z 1705.52 2016-07-28T08:23:44Z 1707.92 2016-07-28T08:23:57Z 1709.84 2016-07-28T08:24:11Z 1710.8 2016-07-28T08:24:22Z 1712.73 2016-07-28T08:24:35Z 1713.21 2016-07-28T08:24:48Z 1715.13 2016-07-28T08:25:04Z 1717.53 2016-07-28T08:25:19Z 1720.9 2016-07-28T08:25:36Z 1722.82 2016-07-28T08:25:51Z 1725.22 2016-07-28T08:26:04Z 1726.18 2016-07-28T08:26:16Z 1726.67 2016-07-28T08:26:40Z 1728.11 2016-07-28T08:27:03Z 1726.67 2016-07-28T08:27:05Z 1726.18 2016-07-28T08:27:29Z 1727.63 2016-07-28T08:27:42Z 1727.63 2016-07-28T08:27:43Z 1730.99 2016-07-28T08:27:59Z 1733.88 2016-07-28T08:28:13Z 1734.36 2016-07-28T08:28:18Z 1736.28 2016-07-28T08:28:31Z 1739.16 2016-07-28T08:28:44Z 1740.6 2016-07-28T08:28:56Z 1742.05 2016-07-28T08:29:11Z 1743.97 2016-07-28T08:29:28Z 1745.41 2016-07-28T08:29:40Z 1748.29 2016-07-28T08:29:57Z 1751.18 2016-07-28T08:30:15Z 1752.14 2016-07-28T08:30:19Z 1753.58 2016-07-28T08:30:34Z 1756.47 2016-07-28T08:30:47Z 1758.39 2016-07-28T08:31:03Z 1759.83 2016-07-28T08:31:17Z 1763.2 2016-07-28T08:31:31Z 1765.6 2016-07-28T08:31:46Z 1768.48 2016-07-28T08:32:02Z 1770.89 2016-07-28T08:32:19Z 1771.85 2016-07-28T08:32:32Z 1773.29 2016-07-28T08:32:47Z 1775.21 2016-07-28T08:33:03Z 1776.65 2016-07-28T08:33:17Z 1777.61 2016-07-28T08:33:29Z 1777.61 2016-07-28T08:33:53Z 1777.61 2016-07-28T08:34:16Z 1777.61 2016-07-28T08:34:40Z 1778.1 2016-07-28T08:35:05Z 1778.58 2016-07-28T08:35:39Z 1778.58 2016-07-28T08:35:51Z 1781.46 2016-07-28T08:36:06Z 1784.34 2016-07-28T08:36:20Z 1786.75 2016-07-28T08:36:34Z 1790.11 2016-07-28T08:36:49Z 1793.48 2016-07-28T08:37:03Z 1794.92 2016-07-28T08:37:17Z 1796.84 2016-07-28T08:37:31Z 1799.73 2016-07-28T08:37:46Z 1799.73 2016-07-28T08:38:04Z 1799.73 2016-07-28T08:38:23Z 1800.21 2016-07-28T08:38:42Z 1801.17 2016-07-28T08:38:57Z 1803.09 2016-07-28T08:39:11Z 1804.05 2016-07-28T08:39:13Z 1806.45 2016-07-28T08:39:28Z 1809.34 2016-07-28T08:39:41Z 1811.26 2016-07-28T08:39:54Z 1813.66 2016-07-28T08:40:08Z 1816.55 2016-07-28T08:40:22Z 1818.95 2016-07-28T08:40:38Z 1819.43 2016-07-28T08:40:52Z 1821.35 2016-07-28T08:41:02Z 1824.24 2016-07-28T08:41:15Z 1826.16 2016-07-28T08:41:27Z 1828.56 2016-07-28T08:41:38Z 1829.53 2016-07-28T08:41:49Z 1830.97 2016-07-28T08:42:05Z 1832.89 2016-07-28T08:42:17Z 1833.37 2016-07-28T08:42:39Z 1835.29 2016-07-28T08:42:51Z 1837.7 2016-07-28T08:43:05Z 1840.58 2016-07-28T08:43:18Z 1840.58 2016-07-28T08:43:34Z 1841.06 2016-07-28T08:43:51Z 1841.54 2016-07-28T08:44:22Z 1842.98 2016-07-28T08:44:34Z 1844.43 2016-07-28T08:44:49Z 1844.91 2016-07-28T08:45:16Z 1845.87 2016-07-28T08:45:31Z 1847.79 2016-07-28T08:45:46Z 1850.19 2016-07-28T08:45:57Z 1853.08 2016-07-28T08:46:12Z 1855.96 2016-07-28T08:46:23Z 1857.4 2016-07-28T08:46:47Z 1859.33 2016-07-28T08:47:01Z 1861.25 2016-07-28T08:47:16Z 1861.25 2016-07-28T08:47:35Z 1863.17 2016-07-28T08:47:47Z 1865.09 2016-07-28T08:48:00Z 1866.06 2016-07-28T08:48:13Z 1867.5 2016-07-28T08:48:27Z 1869.42 2016-07-28T08:48:40Z 1869.9 2016-07-28T08:48:55Z 1871.34 2016-07-28T08:49:09Z 1871.34 2016-07-28T08:49:16Z 1871.82 2016-07-28T08:49:30Z 1871.82 2016-07-28T08:49:44Z 1869.9 2016-07-28T08:50:01Z 1869.9 2016-07-28T08:50:11Z 1868.46 2016-07-28T08:50:29Z 1868.46 2016-07-28T08:50:49Z 1867.98 2016-07-28T08:51:15Z 1868.94 2016-07-28T08:51:33Z 1867.98 2016-07-28T08:51:54Z 1868.46 2016-07-28T08:52:11Z 1868.46 2016-07-28T08:52:38Z 1868.94 2016-07-28T08:53:01Z 1868.94 2016-07-28T08:53:30Z 1868.46 2016-07-28T08:53:55Z 1867.02 2016-07-28T08:54:10Z 1865.09 2016-07-28T08:54:25Z 1864.13 2016-07-28T08:54:39Z 1864.13 2016-07-28T08:54:56Z 1864.13 2016-07-28T08:54:57Z 1863.17 2016-07-28T08:55:13Z 1862.69 2016-07-28T08:55:28Z 1861.73 2016-07-28T08:55:42Z 1859.81 2016-07-28T08:55:56Z 1859.33 2016-07-28T08:56:11Z 1858.37 2016-07-28T08:56:24Z 1858.85 2016-07-28T08:56:40Z 1858.85 2016-07-28T08:56:51Z 1856.92 2016-07-28T08:57:10Z 1855.96 2016-07-28T08:57:29Z 1855 2016-07-28T08:57:42Z 1853.08 2016-07-28T08:57:56Z 1852.12 2016-07-28T08:58:01Z 1849.71 2016-07-28T08:58:14Z 1847.31 2016-07-28T08:58:31Z 1846.83 2016-07-28T08:58:45Z 1844.43 2016-07-28T08:59:01Z 1842.98 2016-07-28T08:59:06Z 1840.58 2016-07-28T08:59:22Z 1837.22 2016-07-28T08:59:34Z 1834.33 2016-07-28T08:59:51Z 1834.81 2016-07-28T09:00:05Z 1831.45 2016-07-28T09:00:17Z 1832.41 2016-07-28T09:00:32Z 1832.41 2016-07-28T09:00:36Z 1831.45 2016-07-28T09:00:51Z 1828.08 2016-07-28T09:01:06Z 1828.08 2016-07-28T09:01:12Z 1826.64 2016-07-28T09:01:24Z 1826.64 2016-07-28T09:01:30Z 1826.64 2016-07-28T09:01:44Z 1827.12 2016-07-28T09:01:58Z 1827.12 2016-07-28T09:02:05Z 1826.16 2016-07-28T09:02:13Z 1827.12 2016-07-28T09:02:27Z 1825.68 2016-07-28T09:02:34Z 1824.24 2016-07-28T09:02:49Z 1822.8 2016-07-28T09:03:02Z 1821.35 2016-07-28T09:03:15Z 1819.43 2016-07-28T09:03:30Z 1818.47 2016-07-28T09:03:44Z 1819.43 2016-07-28T09:03:56Z 1817.51 2016-07-28T09:04:07Z 1817.51 2016-07-28T09:04:27Z 1818.47 2016-07-28T09:04:45Z 1819.91 2016-07-28T09:04:59Z 1819.43 2016-07-28T09:05:09Z 1819.91 2016-07-28T09:05:25Z 1821.35 2016-07-28T09:05:35Z 1822.8 2016-07-28T09:05:51Z 1826.16 2016-07-28T09:06:03Z 1829.05 2016-07-28T09:06:19Z 1831.45 2016-07-28T09:06:30Z 1833.37 2016-07-28T09:06:42Z 1835.77 2016-07-28T09:06:58Z 1837.22 2016-07-28T09:07:11Z 1837.22 2016-07-28T09:07:31Z 1837.22 2016-07-28T09:07:45Z 1838.18 2016-07-28T09:08:09Z 1837.7 2016-07-28T09:08:35Z 1840.58 2016-07-28T09:08:50Z 1840.58 2016-07-28T09:08:52Z 1842.98 2016-07-28T09:09:07Z 1845.87 2016-07-28T09:09:21Z 1848.75 2016-07-28T09:09:35Z 1850.19 2016-07-28T09:09:49Z 1853.08 2016-07-28T09:10:02Z 1854.52 2016-07-28T09:10:17Z 1855 2016-07-28T09:10:29Z 1855.48 2016-07-28T09:10:41Z 1858.37 2016-07-28T09:10:55Z 1859.81 2016-07-28T09:11:05Z 1860.77 2016-07-28T09:11:19Z 1861.25 2016-07-28T09:11:31Z 1862.69 2016-07-28T09:11:34Z 1862.21 2016-07-28T09:11:35Z 1863.17 2016-07-28T09:11:49Z 1863.65 2016-07-28T09:12:02Z 1866.54 2016-07-28T09:12:14Z 1868.94 2016-07-28T09:12:28Z 1871.82 2016-07-28T09:12:42Z 1873.75 2016-07-28T09:12:54Z 1874.71 2016-07-28T09:13:10Z 1875.19 2016-07-28T09:13:24Z 1875.19 2016-07-28T09:13:37Z 1875.67 2016-07-28T09:14:11Z 1875.19 2016-07-28T09:14:34Z 1875.67 2016-07-28T09:14:54Z 1875.67 2016-07-28T09:15:11Z 1877.11 2016-07-28T09:15:25Z 1877.59 2016-07-28T09:15:37Z 1878.07 2016-07-28T09:15:50Z 1879.51 2016-07-28T09:16:05Z 1880 2016-07-28T09:16:08Z 1880.96 2016-07-28T09:16:21Z 1881.44 2016-07-28T09:16:34Z 1880.48 2016-07-28T09:16:42Z 1879.51 2016-07-28T09:16:55Z 1880 2016-07-28T09:17:07Z 1880.48 2016-07-28T09:17:11Z 1883.36 2016-07-28T09:17:24Z 1884.8 2016-07-28T09:17:37Z 1887.69 2016-07-28T09:17:51Z 1889.13 2016-07-28T09:18:04Z 1891.53 2016-07-28T09:18:17Z 1892.01 2016-07-28T09:18:30Z 1892.49 2016-07-28T09:18:43Z 1892.97 2016-07-28T09:18:57Z 1892.97 2016-07-28T09:19:20Z 1892.97 2016-07-28T09:19:40Z 1892.97 2016-07-28T09:20:06Z 1892.97 2016-07-28T09:20:25Z 1892.97 2016-07-28T09:20:43Z 1892.97 2016-07-28T09:20:59Z 1894.42 2016-07-28T09:21:11Z 1894.42 2016-07-28T09:21:25Z 1894.42 2016-07-28T09:21:44Z 1893.93 2016-07-28T09:22:00Z 1893.93 2016-07-28T09:22:01Z 1895.38 2016-07-28T09:22:16Z 1895.38 2016-07-28T09:22:19Z 1897.78 2016-07-28T09:22:33Z 1901.14 2016-07-28T09:22:44Z 1900.66 2016-07-28T09:22:57Z 1902.11 2016-07-28T09:23:11Z 1901.14 2016-07-28T09:23:25Z 1901.63 2016-07-28T09:23:42Z 1902.11 2016-07-28T09:23:57Z 1901.14 2016-07-28T09:24:14Z 1899.22 2016-07-28T09:24:32Z 1896.82 2016-07-28T09:24:43Z 1895.38 2016-07-28T09:24:58Z 1895.38 2016-07-28T09:25:00Z 1894.42 2016-07-28T09:25:16Z 1893.93 2016-07-28T09:25:32Z 1892.49 2016-07-28T09:25:45Z 1892.97 2016-07-28T09:26:06Z 1892.49 2016-07-28T09:26:28Z 1892.49 2016-07-28T09:26:50Z 1892.49 2016-07-28T09:27:14Z 1893.45 2016-07-28T09:27:44Z 1892.49 2016-07-28T09:28:17Z 1892.97 2016-07-28T09:28:36Z 1892.97 2016-07-28T09:28:56Z 1890.57 2016-07-28T09:29:13Z 1890.09 2016-07-28T09:29:27Z 1889.61 2016-07-28T09:29:40Z 1889.61 2016-07-28T09:30:07Z 1889.61 2016-07-28T09:30:36Z 1889.61 2016-07-28T09:31:06Z 1890.09 2016-07-28T09:31:38Z 1888.65 2016-07-28T09:32:05Z 1887.21 2016-07-28T09:32:22Z 1885.28 2016-07-28T09:32:37Z 1885.76 2016-07-28T09:33:05Z 1885.76 2016-07-28T09:33:28Z 1885.76 2016-07-28T09:33:55Z 1883.36 2016-07-28T09:34:12Z 1880.48 2016-07-28T09:34:24Z 1877.59 2016-07-28T09:34:38Z 1874.71 2016-07-28T09:34:50Z 1871.82 2016-07-28T09:34:59Z 1872.3 2016-07-28T09:35:13Z 1871.82 2016-07-28T09:35:20Z 1871.82 2016-07-28T09:35:34Z 1869.42 2016-07-28T09:35:47Z 1867.5 2016-07-28T09:36:01Z 1864.61 2016-07-28T09:36:15Z 1861.73 2016-07-28T09:36:30Z 1858.85 2016-07-28T09:36:45Z 1857.89 2016-07-28T09:36:52Z 1856.44 2016-07-28T09:37:07Z 1855 2016-07-28T09:37:21Z 1853.08 2016-07-28T09:37:31Z 1852.12 2016-07-28T09:37:46Z 1852.6 2016-07-28T09:37:59Z 1854.52 2016-07-28T09:38:10Z 1855 2016-07-28T09:38:24Z 1855.48 2016-07-28T09:38:35Z 1857.4 2016-07-28T09:38:48Z 1859.81 2016-07-28T09:39:00Z 1862.21 2016-07-28T09:39:12Z 1862.69 2016-07-28T09:39:23Z 1863.65 2016-07-28T09:39:36Z 1863.17 2016-07-28T09:39:50Z 1862.21 2016-07-28T09:40:04Z 1862.69 2016-07-28T09:40:06Z 1860.29 2016-07-28T09:40:17Z 1860.77 2016-07-28T09:40:33Z 1860.29 2016-07-28T09:40:46Z 1860.29 2016-07-28T09:41:00Z 1861.25 2016-07-28T09:41:14Z 1859.81 2016-07-28T09:41:30Z 1859.81 2016-07-28T09:41:53Z 1859.81 2016-07-28T09:42:32Z 1859.33 2016-07-28T09:43:03Z 1859.81 2016-07-28T09:43:26Z 1859.33 2016-07-28T09:43:58Z 1859.33 2016-07-28T09:44:36Z 1859.81 2016-07-28T09:45:07Z 1860.29 2016-07-28T09:45:39Z 1859.81 2016-07-28T09:46:13Z 1860.29 2016-07-28T09:46:48Z 1860.29 2016-07-28T09:47:18Z 1860.77 2016-07-28T09:47:51Z 1860.29 2016-07-28T09:48:20Z 1860.29 2016-07-28T09:48:58Z 1860.29 2016-07-28T09:49:26Z 1860.77 2016-07-28T09:49:55Z 1860.29 2016-07-28T09:50:27Z 1860.29 2016-07-28T09:51:00Z 1860.29 2016-07-28T09:51:29Z 1860.77 2016-07-28T09:52:00Z 1860.29 2016-07-28T09:52:31Z 1860.29 2016-07-28T09:53:02Z 1860.77 2016-07-28T09:53:42Z 1860.77 2016-07-28T09:54:21Z 1860.29 2016-07-28T09:54:51Z 1860.29 2016-07-28T09:55:27Z 1860.77 2016-07-28T09:56:05Z 1860.29 2016-07-28T09:56:30Z 1860.29 2016-07-28T09:57:01Z 1859.81 2016-07-28T09:57:30Z 1859.81 2016-07-28T09:57:59Z 1859.81 2016-07-28T09:58:37Z 1860.29 2016-07-28T09:59:07Z 1860.29 2016-07-28T09:59:35Z 1860.29 2016-07-28T10:00:09Z 1860.29 2016-07-28T10:00:35Z 1860.29 2016-07-28T10:01:06Z 1860.29 2016-07-28T10:01:43Z 1860.29 2016-07-28T10:02:14Z 1859.81 2016-07-28T10:02:42Z 1860.29 2016-07-28T10:03:14Z 1859.81 2016-07-28T10:03:43Z 1860.29 2016-07-28T10:04:18Z 1859.81 2016-07-28T10:04:43Z 1859.81 2016-07-28T10:05:12Z 1859.81 2016-07-28T10:05:43Z 1860.29 2016-07-28T10:06:16Z 1859.81 2016-07-28T10:06:41Z 1860.29 2016-07-28T10:07:17Z 1859.33 2016-07-28T10:07:45Z 1859.33 2016-07-28T10:08:15Z 1859.33 2016-07-28T10:08:47Z 1859.33 2016-07-28T10:09:15Z 1859.81 2016-07-28T10:09:48Z 1859.33 2016-07-28T10:10:23Z 1859.33 2016-07-28T10:10:59Z 1859.33 2016-07-28T10:11:27Z 1859.33 2016-07-28T10:12:00Z 1858.37 2016-07-28T10:12:37Z 1858.85 2016-07-28T10:13:14Z 1858.85 2016-07-28T10:13:55Z 1858.85 2016-07-28T10:14:39Z 1859.33 2016-07-28T10:15:16Z 1859.33 2016-07-28T10:15:45Z 1857.89 2016-07-28T10:15:59Z 1858.37 2016-07-28T10:16:34Z 1857.89 2016-07-28T10:17:11Z 1857.89 2016-07-28T10:17:55Z 1857.89 2016-07-28T10:18:28Z 1858.37 2016-07-28T10:19:04Z 1857.89 2016-07-28T10:19:41Z 1857.89 2016-07-28T10:20:13Z 1857.89 2016-07-28T10:20:48Z 1857.4 2016-07-28T10:21:16Z 1857.89 2016-07-28T10:21:47Z 1857.89 2016-07-28T10:22:17Z 1857.89 2016-07-28T10:22:46Z 1857.89 2016-07-28T10:23:20Z 1858.37 2016-07-28T10:23:52Z 1857.89 2016-07-28T10:24:23Z 1857.89 2016-07-28T10:24:53Z 1857.89 2016-07-28T10:25:25Z 1858.37 2016-07-28T10:25:57Z 1858.37 2016-07-28T10:26:29Z 1858.85 2016-07-28T10:26:59Z 1858.85 2016-07-28T10:27:29Z 1858.85 2016-07-28T10:28:04Z 1858.85 2016-07-28T10:28:40Z 1859.33 2016-07-28T10:29:10Z 1859.33 2016-07-28T10:29:43Z 1859.33 2016-07-28T10:30:13Z 1859.33 2016-07-28T10:30:49Z 1859.33 2016-07-28T10:31:24Z 1859.33 2016-07-28T10:31:55Z 1859.81 2016-07-28T10:32:33Z 1859.81 2016-07-28T10:33:16Z 1860.29 2016-07-28T10:33:49Z 1859.81 2016-07-28T10:34:18Z 1860.29 2016-07-28T10:34:49Z 1860.77 2016-07-28T10:35:20Z 1860.77 2016-07-28T10:35:54Z 1860.77 2016-07-28T10:36:18Z 1860.29 2016-07-28T10:36:50Z 1860.77 2016-07-28T10:37:18Z 1860.29 2016-07-28T10:37:48Z 1860.77 2016-07-28T10:38:29Z 1860.77 2016-07-28T10:38:58Z 1860.77 2016-07-28T10:39:42Z 1860.29 2016-07-28T10:40:23Z 1860.29 2016-07-28T10:40:52Z 1860.29 2016-07-28T10:41:29Z 1860.29 2016-07-28T10:41:59Z 1860.77 2016-07-28T10:42:38Z 1860.29 2016-07-28T10:43:17Z 1860.77 2016-07-28T10:43:53Z 1860.77 2016-07-28T10:44:25Z 1860.29 2016-07-28T10:45:05Z 1860.77 2016-07-28T10:45:48Z 1860.77 2016-07-28T10:46:18Z 1860.77 2016-07-28T10:46:44Z 1860.77 2016-07-28T10:47:24Z 1860.77 2016-07-28T10:47:54Z 1860.77 2016-07-28T10:48:24Z 1860.77 2016-07-28T10:48:55Z 1860.29 2016-07-28T10:49:12Z 1860.29 2016-07-28T10:49:32Z 1862.69 2016-07-28T10:49:40Z 1861.73 2016-07-28T10:50:01Z 1860.77 2016-07-28T10:50:16Z 1861.25 2016-07-28T10:50:53Z 1862.21 2016-07-28T10:51:07Z 1861.73 2016-07-28T10:51:29Z 1862.21 2016-07-28T10:51:42Z 1859.81 2016-07-28T10:51:57Z 1858.85 2016-07-28T10:52:10Z 1857.89 2016-07-28T10:52:24Z 1858.37 2016-07-28T10:52:28Z 1858.85 2016-07-28T10:52:41Z 1858.37 2016-07-28T10:52:56Z 1857.89 2016-07-28T10:53:11Z 1858.37 2016-07-28T10:53:28Z 1857.89 2016-07-28T10:53:45Z 1857.4 2016-07-28T10:54:00Z 1858.85 2016-07-28T10:54:12Z 1862.21 2016-07-28T10:54:27Z 1864.13 2016-07-28T10:54:41Z 1867.02 2016-07-28T10:54:58Z 1867.5 2016-07-28T10:55:12Z 1869.9 2016-07-28T10:55:30Z 1870.38 2016-07-28T10:55:45Z 1871.82 2016-07-28T10:56:01Z 1874.71 2016-07-28T10:56:15Z 1878.07 2016-07-28T10:56:28Z 1880.96 2016-07-28T10:56:40Z 1884.32 2016-07-28T10:56:54Z 1887.21 2016-07-28T10:57:09Z 1888.17 2016-07-28T10:57:23Z 1890.57 2016-07-28T10:57:41Z 1891.53 2016-07-28T10:57:59Z 1892.97 2016-07-28T10:58:12Z 1893.93 2016-07-28T10:58:28Z 1893.93 2016-07-28T10:58:51Z 1893.93 2016-07-28T10:59:22Z 1893.45 2016-07-28T10:59:42Z 1892.01 2016-07-28T10:59:57Z 1891.05 2016-07-28T11:00:12Z 1889.13 2016-07-28T11:00:25Z 1886.24 2016-07-28T11:00:36Z 1882.88 2016-07-28T11:00:52Z 1882.4 2016-07-28T11:01:07Z 1880.96 2016-07-28T11:01:23Z 1881.92 2016-07-28T11:01:37Z 1883.36 2016-07-28T11:01:52Z 1882.4 2016-07-28T11:02:06Z 1881.92 2016-07-28T11:02:19Z 1881.44 2016-07-28T11:02:36Z 1880 2016-07-28T11:02:57Z 1878.55 2016-07-28T11:03:10Z 1878.55 2016-07-28T11:03:23Z 1878.07 2016-07-28T11:03:37Z 1877.11 2016-07-28T11:03:53Z 1876.15 2016-07-28T11:04:06Z 1876.63 2016-07-28T11:04:10Z 1874.71 2016-07-28T11:04:23Z 1870.86 2016-07-28T11:04:35Z 1868.46 2016-07-28T11:04:48Z 1867.5 2016-07-28T11:04:53Z 1866.06 2016-07-28T11:04:56Z 1864.61 2016-07-28T11:05:00Z 1864.61 2016-07-28T11:05:14Z 1863.17 2016-07-28T11:05:28Z 1861.25 2016-07-28T11:05:42Z 1860.77 2016-07-28T11:05:56Z 1859.33 2016-07-28T11:06:07Z 1859.33 2016-07-28T11:06:21Z 1856.44 2016-07-28T11:06:34Z 1854.04 2016-07-28T11:06:50Z 1853.08 2016-07-28T11:07:04Z 1849.71 2016-07-28T11:07:16Z 1846.83 2016-07-28T11:07:30Z 1843.95 2016-07-28T11:07:44Z 1842.02 2016-07-28T11:07:58Z 1840.58 2016-07-28T11:08:04Z 1836.74 2016-07-28T11:08:22Z 1833.37 2016-07-28T11:08:33Z 1830.97 2016-07-28T11:08:45Z 1829.05 2016-07-28T11:08:58Z 1826.64 2016-07-28T11:09:11Z 1823.76 2016-07-28T11:09:26Z 1821.35 2016-07-28T11:09:37Z 1820.39 2016-07-28T11:09:40Z 1820.87 2016-07-28T11:09:54Z 1821.35 2016-07-28T11:10:09Z 1820.39 2016-07-28T11:10:25Z 1819.91 2016-07-28T11:10:42Z 1819.91 2016-07-28T11:10:49Z 1819.91 2016-07-28T11:11:03Z 1819.91 2016-07-28T11:11:24Z 1820.87 2016-07-28T11:11:31Z 1820.87 2016-07-28T11:11:49Z 1821.35 2016-07-28T11:12:07Z 1820.87 2016-07-28T11:12:12Z 1819.91 2016-07-28T11:12:19Z 1823.28 2016-07-28T11:12:33Z 1824.72 2016-07-28T11:12:45Z 1825.2 2016-07-28T11:12:53Z 1826.64 2016-07-28T11:13:02Z 1829.53 2016-07-28T11:13:16Z 1829.05 2016-07-28T11:13:23Z 1828.08 2016-07-28T11:13:34Z 1828.56 2016-07-28T11:13:38Z 1829.05 2016-07-28T11:13:46Z 1829.53 2016-07-28T11:13:51Z 1829.05 2016-07-28T11:14:04Z 1828.56 2016-07-28T11:14:18Z 1828.56 2016-07-28T11:14:23Z 1829.53 2016-07-28T11:14:38Z 1830.49 2016-07-28T11:14:41Z 1832.41 2016-07-28T11:14:53Z 1833.85 2016-07-28T11:15:03Z 1834.33 2016-07-28T11:15:05Z 1834.33 2016-07-28T11:15:21Z 1833.37 2016-07-28T11:15:32Z 1833.85 2016-07-28T11:15:36Z 1835.29 2016-07-28T11:15:50Z 1837.22 2016-07-28T11:16:03Z 1836.74 2016-07-28T11:16:06Z 1837.22 2016-07-28T11:16:09Z 1838.66 2016-07-28T11:16:22Z 1840.1 2016-07-28T11:16:28Z 1842.5 2016-07-28T11:16:41Z 1845.87 2016-07-28T11:16:52Z 1847.79 2016-07-28T11:17:07Z 1849.23 2016-07-28T11:17:20Z 1849.71 2016-07-28T11:17:23Z 1849.71 2016-07-28T11:17:30Z 1850.68 2016-07-28T11:17:34Z 1852.6 2016-07-28T11:17:48Z 1853.08 2016-07-28T11:17:50Z 1853.56 2016-07-28T11:17:52Z 1855.48 2016-07-28T11:18:01Z 1857.89 2016-07-28T11:18:16Z 1858.85 2016-07-28T11:18:30Z 1858.85 2016-07-28T11:18:31Z 1860.29 2016-07-28T11:18:39Z 1861.25 2016-07-28T11:18:47Z 1861.73 2016-07-28T11:18:49Z 1862.69 2016-07-28T11:19:02Z 1862.21 2016-07-28T11:19:22Z 1862.21 2016-07-28T11:19:46Z 1862.21 2016-07-28T11:20:19Z 1862.21 2016-07-28T11:20:43Z 1862.21 2016-07-28T11:21:08Z 1862.69 2016-07-28T11:21:30Z 1862.69 2016-07-28T11:21:57Z 1862.69 2016-07-28T11:22:26Z 1862.69 2016-07-28T11:22:32Z 1861.73 2016-07-28T11:22:48Z 1862.21 2016-07-28T11:22:52Z 1862.69 2016-07-28T11:23:08Z 1865.09 2016-07-28T11:23:22Z 1865.58 2016-07-28T11:23:31Z 1866.06 2016-07-28T11:23:35Z 1865.58 2016-07-28T11:23:38Z 1866.06 2016-07-28T11:23:46Z 1867.02 2016-07-28T11:23:58Z 1867.02 2016-07-28T11:24:12Z 1867.5 2016-07-28T11:24:19Z 1867.5 2016-07-28T11:24:22Z 1870.38 2016-07-28T11:24:35Z 1870.86 2016-07-28T11:24:40Z 1872.79 2016-07-28T11:24:54Z 1872.3 2016-07-28T11:25:10Z 1873.75 2016-07-28T11:25:28Z 1873.75 2016-07-28T11:25:52Z 1874.23 2016-07-28T11:26:06Z 1874.23 2016-07-28T11:26:32Z 1874.23 2016-07-28T11:27:01Z 1874.23 2016-07-28T11:27:24Z 1874.23 2016-07-28T11:27:41Z 1874.71 2016-07-28T11:28:07Z 1874.23 2016-07-28T11:28:25Z 1874.23 2016-07-28T11:28:48Z 1874.23 2016-07-28T11:29:12Z 1874.71 2016-07-28T11:29:31Z 1874.71 2016-07-28T11:29:51Z 1875.19 2016-07-28T11:30:11Z 1876.15 2016-07-28T11:30:27Z 1876.63 2016-07-28T11:30:39Z 1876.15 2016-07-28T11:30:45Z 1875.19 2016-07-28T11:30:59Z 1874.71 2016-07-28T11:31:16Z 1874.71 2016-07-28T11:31:34Z 1874.23 2016-07-28T11:31:52Z 1874.23 2016-07-28T11:32:19Z 1874.23 2016-07-28T11:32:48Z 1873.75 2016-07-28T11:33:03Z 1872.3 2016-07-28T11:33:06Z 1868.94 2016-07-28T11:33:18Z 1869.42 2016-07-28T11:33:20Z 1865.58 2016-07-28T11:33:31Z 1865.09 2016-07-28T11:33:32Z 1863.17 2016-07-28T11:33:40Z 1859.33 2016-07-28T11:33:50Z 1855.96 2016-07-28T11:34:02Z 1854.04 2016-07-28T11:34:09Z 1851.64 2016-07-28T11:34:22Z 1850.19 2016-07-28T11:34:35Z 1847.31 2016-07-28T11:34:47Z 1845.39 2016-07-28T11:34:53Z 1843.95 2016-07-28T11:34:56Z 1842.5 2016-07-28T11:35:01Z 1840.58 2016-07-28T11:35:06Z 1837.7 2016-07-28T11:35:13Z 1836.74 2016-07-28T11:35:17Z 1834.33 2016-07-28T11:35:26Z 1832.41 2016-07-28T11:35:39Z 1829.53 2016-07-28T11:35:49Z 1826.64 2016-07-28T11:35:57Z 1824.24 2016-07-28T11:36:13Z 1823.28 2016-07-28T11:36:28Z 1822.8 2016-07-28T11:36:59Z 1822.32 2016-07-28T11:37:25Z 1822.32 2016-07-28T11:37:49Z 1822.32 2016-07-28T11:38:14Z 1822.8 2016-07-28T11:38:40Z 1821.84 2016-07-28T11:39:05Z 1818.95 2016-07-28T11:39:17Z 1816.07 2016-07-28T11:39:30Z 1813.18 2016-07-28T11:39:42Z 1809.82 2016-07-28T11:39:54Z 1808.38 2016-07-28T11:40:01Z 1805.01 2016-07-28T11:40:11Z 1804.05 2016-07-28T11:40:14Z 1804.05 2016-07-28T11:40:28Z 1801.65 2016-07-28T11:40:39Z 1798.28 2016-07-28T11:40:47Z 1797.8 2016-07-28T11:40:48Z 1796.36 2016-07-28T11:40:51Z 1793 2016-07-28T11:41:01Z 1790.11 2016-07-28T11:41:09Z 1788.67 2016-07-28T11:41:14Z 1787.71 2016-07-28T11:41:18Z 1784.34 2016-07-28T11:41:30Z 1783.86 2016-07-28T11:41:46Z 1784.34 2016-07-28T11:42:02Z 1782.9 2016-07-28T11:42:08Z 1780.5 2016-07-28T11:42:18Z 1779.54 2016-07-28T11:42:21Z 1779.54 2016-07-28T11:42:29Z 1777.13 2016-07-28T11:42:38Z 1775.21 2016-07-28T11:42:46Z 1771.85 2016-07-28T11:42:52Z 1768.96 2016-07-28T11:42:58Z 1768 2016-07-28T11:43:01Z 1766.08 2016-07-28T11:43:11Z 1765.6 2016-07-28T11:43:13Z 1765.12 2016-07-28T11:43:14Z 1764.64 2016-07-28T11:43:15Z 1763.68 2016-07-28T11:43:16Z 1763.2 2016-07-28T11:43:17Z 1763.2 2016-07-28T11:43:18Z 1762.23 2016-07-28T11:43:19Z 1761.27 2016-07-28T11:43:20Z 1760.79 2016-07-28T11:43:21Z 1760.31 2016-07-28T11:43:22Z 1760.31 2016-07-28T11:43:23Z 1759.83 2016-07-28T11:43:24Z 1759.83 2016-07-28T11:43:25Z 1758.87 2016-07-28T11:43:26Z 1758.87 2016-07-28T11:43:27Z 1758.39 2016-07-28T11:43:28Z 1757.91 2016-07-28T11:43:29Z 1757.43 2016-07-28T11:43:30Z 1757.43 2016-07-28T11:43:31Z 1754.54 2016-07-28T11:43:44Z 1752.14 2016-07-28T11:43:56Z 1748.78 2016-07-28T11:44:10Z 1747.81 2016-07-28T11:44:18Z 1745.89 2016-07-28T11:44:24Z 1743.97 2016-07-28T11:44:31Z 1744.45 2016-07-28T11:44:32Z 1742.53 2016-07-28T11:44:37Z 1739.16 2016-07-28T11:44:46Z 1736.76 2016-07-28T11:44:51Z 1734.84 2016-07-28T11:44:57Z 1732.91 2016-07-28T11:45:00Z 1733.39 2016-07-28T11:45:03Z 1732.43 2016-07-28T11:45:06Z 1731.95 2016-07-28T11:45:07Z 1730.99 2016-07-28T11:45:10Z 1730.51 2016-07-28T11:45:11Z 1728.59 2016-07-28T11:45:17Z 1725.7 2016-07-28T11:45:28Z 1723.78 2016-07-28T11:45:35Z 1723.3 2016-07-28T11:45:36Z 1722.34 2016-07-28T11:45:37Z 1722.34 2016-07-28T11:45:38Z 1721.86 2016-07-28T11:45:39Z 1721.38 2016-07-28T11:45:40Z 1721.38 2016-07-28T11:45:41Z 1719.94 2016-07-28T11:45:54Z 1717.53 2016-07-28T11:46:02Z 1714.17 2016-07-28T11:46:17Z 1713.69 2016-07-28T11:46:27Z 1709.84 2016-07-28T11:46:34Z 1708.4 2016-07-28T11:46:41Z 1706.96 2016-07-28T11:46:42Z 1706.96 2016-07-28T11:46:43Z 1706.96 2016-07-28T11:46:44Z 1703.59 2016-07-28T11:46:53Z 1701.67 2016-07-28T11:47:04Z 1700.23 2016-07-28T11:47:08Z 1700.23 2016-07-28T11:47:09Z 1699.75 2016-07-28T11:47:10Z 1698.79 2016-07-28T11:47:11Z 1695.42 2016-07-28T11:47:23Z 1692.54 2016-07-28T11:47:38Z 1692.06 2016-07-28T11:47:41Z 1691.58 2016-07-28T11:47:42Z 1691.58 2016-07-28T11:47:43Z 1690.62 2016-07-28T11:47:44Z 1689.17 2016-07-28T11:47:57Z 1689.17 2016-07-28T11:47:59Z 1687.73 2016-07-28T11:48:10Z 1686.77 2016-07-28T11:48:22Z 1686.29 2016-07-28T11:48:38Z 1684.85 2016-07-28T11:48:49Z 1684.85 2016-07-28T11:49:09Z 1684.37 2016-07-28T11:49:33Z 1683.41 2016-07-28T11:49:50Z 1682.44 2016-07-28T11:50:07Z 1681.48 2016-07-28T11:50:21Z 1681.48 2016-07-28T11:50:46Z 1681 2016-07-28T11:51:13Z 1681 2016-07-28T11:51:33Z 1681.48 2016-07-28T11:51:53Z 1681 2016-07-28T11:52:18Z 1681 2016-07-28T11:52:46Z 1681.48 2016-07-28T11:53:04Z 1681 2016-07-28T11:53:31Z 1681.48 2016-07-28T11:53:53Z 1681.48 2016-07-28T11:54:06Z 1681.48 2016-07-28T11:54:32Z 1681.48 2016-07-28T11:54:56Z 1681.48 2016-07-28T11:55:09Z 1680.52 2016-07-28T11:55:22Z 1679.56 2016-07-28T11:55:34Z 1678.6 2016-07-28T11:55:53Z 1676.68 2016-07-28T11:56:09Z 1674.75 2016-07-28T11:56:23Z 1674.27 2016-07-28T11:56:36Z 1674.27 2016-07-28T11:56:39Z 1672.83 2016-07-28T11:56:42Z 1672.35 2016-07-28T11:56:43Z 1671.39 2016-07-28T11:56:49Z 1670.91 2016-07-28T11:56:50Z 1669.95 2016-07-28T11:56:54Z 1667.54 2016-07-28T11:57:08Z 1666.58 2016-07-28T11:57:20Z 1666.1 2016-07-28T11:57:22Z 1663.22 2016-07-28T11:57:38Z 1661.3 2016-07-28T11:57:46Z 1659.85 2016-07-28T11:57:49Z 1657.93 2016-07-28T11:58:03Z 1655.05 2016-07-28T11:58:15Z 1654.09 2016-07-28T11:58:23Z 1651.68 2016-07-28T11:58:39Z 1651.2 2016-07-28T11:58:40Z 1649.76 2016-07-28T11:58:46Z 1647.36 2016-07-28T11:58:57Z 1647.36 2016-07-28T11:58:59Z 1646.4 2016-07-28T11:59:04Z 1645.43 2016-07-28T11:59:19Z 1645.43 2016-07-28T11:59:23Z 1644.95 2016-07-28T11:59:28Z 1643.99 2016-07-28T11:59:36Z 1643.99 2016-07-28T11:59:45Z 1644.47 2016-07-28T11:59:53Z 1643.51 2016-07-28T12:00:06Z 1643.51 2016-07-28T12:00:07Z 1643.99 2016-07-28T12:00:22Z 1643.99 2016-07-28T12:00:36Z 1644.95 2016-07-28T12:00:47Z 1645.43 2016-07-28T12:00:54Z 1643.99 2016-07-28T12:00:59Z 1643.03 2016-07-28T12:01:09Z 1641.59 2016-07-28T12:01:25Z 1642.07 2016-07-28T12:01:41Z 1641.59 2016-07-28T12:02:05Z 1641.59 2016-07-28T12:02:27Z 1642.07 2016-07-28T12:02:53Z 1641.11 2016-07-28T12:03:27Z 1641.59 2016-07-28T12:03:47Z 1641.59 2016-07-28T12:04:03Z 1640.63 2016-07-28T12:04:24Z 1640.15 2016-07-28T12:04:33Z 1639.19 2016-07-28T12:04:50Z 1638.7 2016-07-28T12:05:05Z 1636.78 2016-07-28T12:05:21Z 1633.42 2016-07-28T12:05:33Z 1631.01 2016-07-28T12:05:39Z 1627.65 2016-07-28T12:05:48Z 1627.65 2016-07-28T12:05:49Z 1625.25 2016-07-28T12:05:57Z 1622.84 2016-07-28T12:06:10Z 1620.44 2016-07-28T12:06:17Z 1619.48 2016-07-28T12:06:19Z 1619.48 2016-07-28T12:06:20Z 1616.59 2016-07-28T12:06:29Z 1616.59 2016-07-28T12:06:32Z 1616.11 2016-07-28T12:06:33Z 1615.15 2016-07-28T12:06:34Z 1614.67 2016-07-28T12:06:36Z 1613.71 2016-07-28T12:06:41Z 1610.35 2016-07-28T12:06:50Z 1608.9 2016-07-28T12:06:58Z 1608.9 2016-07-28T12:06:59Z 1608.9 2016-07-28T12:07:00Z 1608.42 2016-07-28T12:07:01Z 1607.94 2016-07-28T12:07:02Z 1607.46 2016-07-28T12:07:03Z 1607.46 2016-07-28T12:07:04Z 1606.98 2016-07-28T12:07:05Z 1606.98 2016-07-28T12:07:06Z 1606.02 2016-07-28T12:07:07Z 1602.66 2016-07-28T12:07:21Z 1599.29 2016-07-28T12:07:35Z 1598.81 2016-07-28T12:07:38Z 1595.45 2016-07-28T12:07:52Z 1592.56 2016-07-28T12:08:04Z 1592.08 2016-07-28T12:08:05Z 1592.08 2016-07-28T12:08:06Z 1590.64 2016-07-28T12:08:12Z 1589.2 2016-07-28T12:08:16Z 1588.72 2016-07-28T12:08:21Z 1588.72 2016-07-28T12:08:22Z 1588.24 2016-07-28T12:08:23Z 1587.75 2016-07-28T12:08:24Z 1587.75 2016-07-28T12:08:25Z 1586.31 2016-07-28T12:08:26Z 1586.79 2016-07-28T12:08:27Z 1586.31 2016-07-28T12:08:28Z 1585.83 2016-07-28T12:08:29Z 1583.91 2016-07-28T12:08:33Z 1583.43 2016-07-28T12:08:34Z 1582.47 2016-07-28T12:08:35Z 1583.43 2016-07-28T12:08:36Z 1581.51 2016-07-28T12:08:40Z 1578.62 2016-07-28T12:08:55Z 1578.62 2016-07-28T12:08:56Z 1578.14 2016-07-28T12:08:57Z 1576.7 2016-07-28T12:09:03Z 1577.18 2016-07-28T12:09:04Z 1576.22 2016-07-28T12:09:05Z 1576.22 2016-07-28T12:09:06Z 1573.82 2016-07-28T12:09:18Z 1572.85 2016-07-28T12:09:33Z 1573.33 2016-07-28T12:09:56Z 1572.85 2016-07-28T12:10:18Z 1571.41 2016-07-28T12:10:35Z 1572.85 2016-07-28T12:10:54Z 1572.37 2016-07-28T12:11:26Z 1572.85 2016-07-28T12:11:49Z 1572.37 2016-07-28T12:12:13Z 1569.49 2016-07-28T12:12:28Z 1569.49 2016-07-28T12:12:42Z 1569.97 2016-07-28T12:12:54Z 1569.01 2016-07-28T12:13:16Z 1569.49 2016-07-28T12:13:29Z 1569.49 2016-07-28T12:13:49Z 1569.49 2016-07-28T12:14:09Z 1568.53 2016-07-28T12:14:27Z 1569.01 2016-07-28T12:14:41Z 1567.57 2016-07-28T12:15:03Z 1564.68 2016-07-28T12:15:19Z 1564.2 2016-07-28T12:15:21Z 1564.2 2016-07-28T12:15:22Z 1564.2 2016-07-28T12:15:23Z 1561.8 2016-07-28T12:15:38Z 1560.36 2016-07-28T12:15:52Z 1557.47 2016-07-28T12:16:07Z 1554.11 2016-07-28T12:16:13Z 1554.59 2016-07-28T12:16:14Z 1554.11 2016-07-28T12:16:15Z 1553.15 2016-07-28T12:16:20Z 1549.3 2016-07-28T12:16:36Z 1548.34 2016-07-28T12:16:38Z 1547.38 2016-07-28T12:16:40Z 1544.5 2016-07-28T12:16:54Z 1543.53 2016-07-28T12:17:07Z 1543.05 2016-07-28T12:17:10Z 1541.61 2016-07-28T12:17:15Z 1541.13 2016-07-28T12:17:24Z 1541.61 2016-07-28T12:17:27Z 1540.65 2016-07-28T12:17:34Z 1539.69 2016-07-28T12:17:36Z 1537.29 2016-07-28T12:17:52Z 1536.32 2016-07-28T12:18:06Z 1535.84 2016-07-28T12:18:18Z 1535.84 2016-07-28T12:18:22Z 1537.29 2016-07-28T12:18:37Z 1536.32 2016-07-28T12:18:52Z 1534.88 2016-07-28T12:19:03Z 1535.36 2016-07-28T12:19:08Z 1534.88 2016-07-28T12:19:11Z 1535.36 2016-07-28T12:19:17Z 1532.96 2016-07-28T12:19:35Z 1532 2016-07-28T12:19:39Z 1531.52 2016-07-28T12:19:47Z 1530.56 2016-07-28T12:19:54Z 1530.08 2016-07-28T12:19:56Z 1529.59 2016-07-28T12:19:58Z 1528.63 2016-07-28T12:20:00Z 1527.19 2016-07-28T12:20:15Z 1526.71 2016-07-28T12:20:16Z 1523.35 2016-07-28T12:20:26Z 1523.35 2016-07-28T12:20:41Z 1521.42 2016-07-28T12:20:56Z 1517.58 2016-07-28T12:21:09Z 1516.14 2016-07-28T12:21:14Z 1512.77 2016-07-28T12:21:27Z 1509.89 2016-07-28T12:21:42Z 1506.52 2016-07-28T12:21:58Z 1505.56 2016-07-28T12:22:03Z 1503.64 2016-07-28T12:22:19Z 1502.2 2016-07-28T12:22:35Z 1502.68 2016-07-28T12:22:59Z 1502.68 2016-07-28T12:23:24Z 1502.2 2016-07-28T12:24:02Z 1502.68 2016-07-28T12:24:24Z 1501.72 2016-07-28T12:24:48Z 1502.2 2016-07-28T12:25:16Z 1501.72 2016-07-28T12:25:39Z 1502.68 2016-07-28T12:26:11Z 1500.76 2016-07-28T12:26:31Z 1499.79 2016-07-28T12:26:49Z 1498.35 2016-07-28T12:27:04Z 1495.95 2016-07-28T12:27:20Z 1494.99 2016-07-28T12:27:37Z 1494.03 2016-07-28T12:27:51Z 1492.58 2016-07-28T12:28:08Z 1490.66 2016-07-28T12:28:22Z 1489.22 2016-07-28T12:28:36Z 1486.82 2016-07-28T12:28:50Z 1484.89 2016-07-28T12:29:00Z 1483.45 2016-07-28T12:29:16Z 1480.09 2016-07-28T12:29:31Z 1478.16 2016-07-28T12:29:48Z 1477.2 2016-07-28T12:30:06Z 1476.24 2016-07-28T12:30:21Z 1474.8 2016-07-28T12:30:40Z 1473.36 2016-07-28T12:30:59Z 1473.84 2016-07-28T12:31:17Z 1473.36 2016-07-28T12:31:36Z 1473.36 2016-07-28T12:31:57Z 1471.44 2016-07-28T12:32:13Z 1472.4 2016-07-28T12:32:31Z 1471.44 2016-07-28T12:32:48Z 1469.03 2016-07-28T12:33:03Z 1467.11 2016-07-28T12:33:20Z 1465.19 2016-07-28T12:33:37Z 1464.23 2016-07-28T12:33:55Z 1464.71 2016-07-28T12:34:11Z 1464.71 2016-07-28T12:34:25Z 1467.11 2016-07-28T12:34:41Z 1467.59 2016-07-28T12:34:56Z 1468.07 2016-07-28T12:35:12Z 1469.99 2016-07-28T12:35:28Z 1469.99 2016-07-28T12:35:45Z 1469.51 2016-07-28T12:35:47Z 1468.07 2016-07-28T12:36:01Z 1467.59 2016-07-28T12:36:15Z 1465.67 2016-07-28T12:36:32Z 1462.78 2016-07-28T12:36:45Z 1462.3 2016-07-28T12:37:02Z 1462.78 2016-07-28T12:37:15Z 1466.15 2016-07-28T12:37:31Z 1467.11 2016-07-28T12:37:45Z 1469.51 2016-07-28T12:38:00Z 1471.44 2016-07-28T12:38:15Z 1471.92 2016-07-28T12:38:30Z 1472.88 2016-07-28T12:38:44Z 1471.44 2016-07-28T12:38:59Z 1469.99 2016-07-28T12:39:14Z 1471.44 2016-07-28T12:39:28Z 1472.88 2016-07-28T12:39:45Z 1472.88 2016-07-28T12:40:01Z 1473.84 2016-07-28T12:40:11Z 1474.32 2016-07-28T12:40:26Z 1473.84 2016-07-28T12:40:38Z 1474.8 2016-07-28T12:40:52Z 1474.8 2016-07-28T12:41:07Z 1472.88 2016-07-28T12:41:23Z 1470.47 2016-07-28T12:41:43Z 1467.59 2016-07-28T12:41:57Z 1465.19 2016-07-28T12:42:14Z 1463.26 2016-07-28T12:42:20Z 1460.38 2016-07-28T12:42:34Z 1457.98 2016-07-28T12:42:51Z 1457.5 2016-07-28T12:43:06Z 1455.09 2016-07-28T12:43:15Z 1454.13 2016-07-28T12:43:31Z 1454.13 2016-07-28T12:43:33Z 1454.13 2016-07-28T12:43:47Z 1453.65 2016-07-28T12:44:05Z 1454.61 2016-07-28T12:44:18Z 1456.53 2016-07-28T12:44:33Z 1457.02 2016-07-28T12:44:46Z 1459.42 2016-07-28T12:45:02Z 1460.86 2016-07-28T12:45:19Z 1460.86 2016-07-28T12:45:45Z 1459.9 2016-07-28T12:46:01Z 1460.86 2016-07-28T12:46:22Z 1462.3 2016-07-28T12:46:36Z 1464.71 2016-07-28T12:46:53Z 1466.15 2016-07-28T12:47:10Z 1467.59 2016-07-28T12:47:28Z 1469.99 2016-07-28T12:47:51Z 1471.44 2016-07-28T12:48:08Z 1473.36 2016-07-28T12:48:21Z 1473.36 2016-07-28T12:48:35Z 1473.36 2016-07-28T12:48:51Z 1472.88 2016-07-28T12:49:06Z 1471.92 2016-07-28T12:49:21Z 1469.99 2016-07-28T12:49:37Z 1468.55 2016-07-28T12:49:54Z 1467.11 2016-07-28T12:50:08Z 1465.19 2016-07-28T12:50:25Z 1463.74 2016-07-28T12:50:40Z 1463.74 2016-07-28T12:50:52Z 1463.74 2016-07-28T12:51:07Z 1463.26 2016-07-28T12:51:22Z 1462.78 2016-07-28T12:51:31Z 1461.82 2016-07-28T12:51:46Z 1461.34 2016-07-28T12:52:01Z 1461.34 2016-07-28T12:52:16Z 1461.34 2016-07-28T12:52:35Z 1460.86 2016-07-28T12:52:58Z 1461.82 2016-07-28T12:53:18Z 1463.74 2016-07-28T12:53:30Z 1464.71 2016-07-28T12:53:40Z 1466.15 2016-07-28T12:53:49Z 1467.59 2016-07-28T12:53:56Z 1468.07 2016-07-28T12:53:57Z 1468.07 2016-07-28T12:54:12Z 1469.99 2016-07-28T12:54:25Z 1468.07 2016-07-28T12:54:40Z 1466.15 2016-07-28T12:54:49Z 1464.23 2016-07-28T12:54:59Z 1460.86 2016-07-28T12:55:12Z 1460.86 2016-07-28T12:55:13Z 1459.9 2016-07-28T12:55:15Z 1459.9 2016-07-28T12:55:16Z 1458.46 2016-07-28T12:55:20Z 1457.98 2016-07-28T12:55:37Z 1457.98 2016-07-28T12:55:50Z 1457.98 2016-07-28T12:56:09Z 1460.38 2016-07-28T12:56:11Z 1463.74 2016-07-28T12:56:22Z 1462.3 2016-07-28T12:56:38Z 1461.82 2016-07-28T12:56:46Z 1460.38 2016-07-28T12:57:02Z 1460.86 2016-07-28T12:57:18Z 1461.34 2016-07-28T12:57:22Z 1461.82 2016-07-28T12:57:34Z 1462.78 2016-07-28T12:57:40Z 1462.3 2016-07-28T12:57:42Z 1465.19 2016-07-28T12:57:59Z 1465.19 2016-07-28T12:58:00Z 1465.67 2016-07-28T12:58:03Z 1463.26 2016-07-28T12:58:18Z 1463.26 2016-07-28T12:58:32Z 1462.78 2016-07-28T12:58:41Z 1463.74 2016-07-28T12:58:44Z 1462.78 2016-07-28T12:58:48Z 1462.3 2016-07-28T12:58:50Z 1463.74 2016-07-28T12:58:52Z 1462.78 2016-07-28T12:59:08Z 1465.19 2016-07-28T12:59:25Z 1467.11 2016-07-28T12:59:37Z 1467.11 2016-07-28T12:59:51Z 1468.07 2016-07-28T13:00:08Z 1468.55 2016-07-28T13:00:24Z 1469.99 2016-07-28T13:00:44Z 1470.95 2016-07-28T13:01:02Z 1471.44 2016-07-28T13:01:20Z 1474.8 2016-07-28T13:01:34Z 1475.28 2016-07-28T13:01:51Z 1475.76 2016-07-28T13:02:04Z 1475.76 2016-07-28T13:02:06Z 1475.76 2016-07-28T13:02:17Z 1475.28 2016-07-28T13:02:21Z 1473.84 2016-07-28T13:02:33Z 1469.99 2016-07-28T13:02:47Z 1467.59 2016-07-28T13:03:05Z 1465.19 2016-07-28T13:03:20Z 1464.71 2016-07-28T13:03:25Z 1463.74 2016-07-28T13:03:40Z 1462.3 2016-07-28T13:03:54Z 1461.82 2016-07-28T13:03:57Z 1461.34 2016-07-28T13:04:04Z 1460.86 2016-07-28T13:04:17Z 1460.86 2016-07-28T13:04:31Z 1460.86 2016-07-28T13:04:56Z 1461.34 2016-07-28T13:05:09Z 1459.9 2016-07-28T13:05:19Z 1459.42 2016-07-28T13:05:34Z 1459.9 2016-07-28T13:05:36Z 1459.42 2016-07-28T13:05:46Z 1459.42 2016-07-28T13:05:50Z 1458.94 2016-07-28T13:06:02Z 1458.94 2016-07-28T13:06:05Z 1457.98 2016-07-28T13:06:23Z 1457.98 2016-07-28T13:06:25Z 1456.05 2016-07-28T13:06:42Z 1455.09 2016-07-28T13:07:03Z 1455.57 2016-07-28T13:07:18Z 1455.09 2016-07-28T13:07:48Z 1454.13 2016-07-28T13:07:59Z 1452.69 2016-07-28T13:08:05Z 1452.21 2016-07-28T13:08:11Z 1450.29 2016-07-28T13:08:22Z 1447.4 2016-07-28T13:08:37Z 1446.44 2016-07-28T13:08:51Z 1445.96 2016-07-28T13:09:07Z 1445.48 2016-07-28T13:09:24Z 1445.48 2016-07-28T13:09:38Z 1445 2016-07-28T13:09:54Z 1445 2016-07-28T13:10:00Z 1445 2016-07-28T13:10:15Z 1445.48 2016-07-28T13:10:19Z 1445.48 2016-07-28T13:10:34Z 1445.48 2016-07-28T13:10:47Z 1445.48 2016-07-28T13:11:00Z 1445.96 2016-07-28T13:11:16Z 1444.04 2016-07-28T13:11:27Z 1440.67 2016-07-28T13:11:47Z 1441.15 2016-07-28T13:11:53Z 1439.23 2016-07-28T13:12:08Z 1440.19 2016-07-28T13:12:24Z 1441.15 2016-07-28T13:12:40Z 1440.19 2016-07-28T13:12:56Z 1440.19 2016-07-28T13:12:59Z 1437.79 2016-07-28T13:13:13Z 1438.27 2016-07-28T13:13:15Z 1438.75 2016-07-28T13:13:32Z 1438.75 2016-07-28T13:13:33Z 1438.75 2016-07-28T13:13:41Z 1439.23 2016-07-28T13:13:55Z 1435.87 2016-07-28T13:14:00Z 1443.56 2016-07-28T13:14:01Z 1437.79 2016-07-28T13:14:02Z