[Base Jump] Monte Casale 0000FF 4 315.36 2022-09-18T07:20:34Z 305.36 2022-09-18T07:20:35Z 305.95 2022-09-18T07:20:36Z 307.06 2022-09-18T07:20:37Z 316.49 2022-09-18T07:20:38Z 331.5 2022-09-18T07:20:39Z 325.2 2022-09-18T07:20:40Z 330.67 2022-09-18T07:20:41Z 325.94 2022-09-18T07:20:42Z 329.78 2022-09-18T07:20:44Z 330.42 2022-09-18T07:20:46Z 331.56 2022-09-18T07:20:48Z 328.94 2022-09-18T07:20:50Z 330.85 2022-09-18T07:20:52Z 329.08 2022-09-18T07:20:54Z 331.33 2022-09-18T07:20:56Z 330.79 2022-09-18T07:20:57Z 332.05 2022-09-18T07:20:58Z 331.84 2022-09-18T07:20:59Z 332.4 2022-09-18T07:21:00Z 332.13 2022-09-18T07:21:01Z 333.42 2022-09-18T07:21:02Z 331.86 2022-09-18T07:21:03Z 332.02 2022-09-18T07:21:04Z 332.03 2022-09-18T07:21:05Z 332.02 2022-09-18T07:21:06Z 332.02 2022-09-18T07:21:07Z 332.02 2022-09-18T07:21:08Z 332.02 2022-09-18T07:21:09Z 332.02 2022-09-18T07:21:10Z 332.02 2022-09-18T07:21:11Z 328.78 2022-09-18T07:21:16Z 329.03 2022-09-18T07:21:17Z 328.95 2022-09-18T07:21:18Z 327.14 2022-09-18T07:21:19Z 325.95 2022-09-18T07:21:20Z 325.79 2022-09-18T07:21:21Z 326.78 2022-09-18T07:21:22Z 325.96 2022-09-18T07:21:23Z 325.95 2022-09-18T07:21:24Z 326.39 2022-09-18T07:21:25Z 326.39 2022-09-18T07:21:26Z 326.4 2022-09-18T07:21:27Z 326.4 2022-09-18T07:21:28Z 326.93 2022-09-18T07:21:29Z 328.17 2022-09-18T07:21:30Z 328.33 2022-09-18T07:21:32Z 326.79 2022-09-18T07:21:33Z 326.32 2022-09-18T07:21:34Z 326.44 2022-09-18T07:21:35Z 325.73 2022-09-18T07:21:36Z 327.31 2022-09-18T07:21:37Z 328.5 2022-09-18T07:21:38Z 327.19 2022-09-18T07:21:39Z 327.41 2022-09-18T07:21:40Z 327.62 2022-09-18T07:21:41Z 327.22 2022-09-18T07:21:42Z 326.1 2022-09-18T07:21:43Z 327.14 2022-09-18T07:21:44Z 325.28 2022-09-18T07:21:45Z 325.45 2022-09-18T07:21:46Z 324.52 2022-09-18T07:21:47Z 325.84 2022-09-18T07:21:48Z 327.4 2022-09-18T07:21:49Z 328.96 2022-09-18T07:21:50Z 329.61 2022-09-18T07:21:51Z 329.3 2022-09-18T07:21:52Z 329.66 2022-09-18T07:21:53Z 329.1 2022-09-18T07:21:54Z 328.49 2022-09-18T07:21:55Z 328.53 2022-09-18T07:21:56Z 329.46 2022-09-18T07:21:57Z 328.99 2022-09-18T07:21:59Z 324.76 2022-09-18T07:22:00Z 325.69 2022-09-18T07:22:01Z 326.6 2022-09-18T07:22:02Z 327.55 2022-09-18T07:22:03Z 329.46 2022-09-18T07:22:04Z 330.11 2022-09-18T07:22:05Z 331.61 2022-09-18T07:22:07Z 331.67 2022-09-18T07:22:08Z 332.92 2022-09-18T07:22:09Z 332.53 2022-09-18T07:22:10Z 332.91 2022-09-18T07:22:11Z 332.91 2022-09-18T07:22:12Z 332.43 2022-09-18T07:22:13Z 333.71 2022-09-18T07:22:15Z 334.14 2022-09-18T07:22:16Z 334.96 2022-09-18T07:22:17Z 334.04 2022-09-18T07:22:18Z 332.66 2022-09-18T07:22:19Z 332.05 2022-09-18T07:22:20Z 331.9 2022-09-18T07:22:21Z 330.53 2022-09-18T07:22:22Z 330 2022-09-18T07:22:23Z 331.64 2022-09-18T07:22:24Z 331.27 2022-09-18T07:22:25Z 331.57 2022-09-18T07:22:26Z 332.64 2022-09-18T07:22:27Z 333.15 2022-09-18T07:22:28Z 334.14 2022-09-18T07:22:29Z 334.38 2022-09-18T07:22:30Z 333.13 2022-09-18T07:22:31Z 333.96 2022-09-18T07:22:32Z 334.92 2022-09-18T07:22:33Z 335.16 2022-09-18T07:22:34Z 335.47 2022-09-18T07:22:35Z 335.21 2022-09-18T07:22:36Z 334.47 2022-09-18T07:22:37Z 335.66 2022-09-18T07:22:38Z 336 2022-09-18T07:22:39Z 336.71 2022-09-18T07:22:40Z 337.16 2022-09-18T07:22:41Z 336.88 2022-09-18T07:22:42Z 334.66 2022-09-18T07:22:43Z 333.94 2022-09-18T07:22:44Z 333.83 2022-09-18T07:22:45Z 334.43 2022-09-18T07:22:46Z 333.83 2022-09-18T07:22:47Z 333.82 2022-09-18T07:22:48Z 333.81 2022-09-18T07:22:49Z 333.8 2022-09-18T07:22:50Z 333.81 2022-09-18T07:22:51Z 333.81 2022-09-18T07:22:52Z 333.81 2022-09-18T07:22:53Z 334.52 2022-09-18T07:22:54Z 335.66 2022-09-18T07:22:55Z 336.13 2022-09-18T07:22:56Z 336.51 2022-09-18T07:22:57Z 336.89 2022-09-18T07:22:58Z 337.79 2022-09-18T07:22:59Z 338.09 2022-09-18T07:23:00Z 338.88 2022-09-18T07:23:01Z 338.41 2022-09-18T07:23:02Z 338.56 2022-09-18T07:23:03Z 337.34 2022-09-18T07:23:04Z 336.35 2022-09-18T07:23:05Z 337.62 2022-09-18T07:23:06Z 337.65 2022-09-18T07:23:07Z 337.57 2022-09-18T07:23:08Z 337.99 2022-09-18T07:23:09Z 338.78 2022-09-18T07:23:10Z 339.01 2022-09-18T07:23:11Z 339.07 2022-09-18T07:23:12Z 338.48 2022-09-18T07:23:13Z 339.2 2022-09-18T07:23:14Z 338.53 2022-09-18T07:23:15Z 337.45 2022-09-18T07:23:16Z 336.42 2022-09-18T07:23:17Z 335.97 2022-09-18T07:23:18Z 334.85 2022-09-18T07:23:19Z 333.85 2022-09-18T07:23:20Z 334.17 2022-09-18T07:23:21Z 332.96 2022-09-18T07:23:22Z 334.22 2022-09-18T07:23:23Z 334.26 2022-09-18T07:23:24Z 334.99 2022-09-18T07:23:25Z 335.63 2022-09-18T07:23:26Z 335.44 2022-09-18T07:23:27Z 334.83 2022-09-18T07:23:28Z 334.7 2022-09-18T07:23:29Z 334.3 2022-09-18T07:23:30Z 334.99 2022-09-18T07:23:31Z 332.46 2022-09-18T07:23:32Z 332.13 2022-09-18T07:23:33Z 332.7 2022-09-18T07:23:34Z 333.11 2022-09-18T07:23:35Z 334.1 2022-09-18T07:23:36Z 334.53 2022-09-18T07:23:37Z 335.38 2022-09-18T07:23:38Z 336.31 2022-09-18T07:23:39Z 334.79 2022-09-18T07:23:40Z 334.43 2022-09-18T07:23:41Z 334.53 2022-09-18T07:23:42Z 334.71 2022-09-18T07:23:43Z 335.03 2022-09-18T07:23:44Z 334.02 2022-09-18T07:23:45Z 333.87 2022-09-18T07:23:46Z 334.52 2022-09-18T07:23:47Z 333.86 2022-09-18T07:23:48Z 335.22 2022-09-18T07:23:49Z 335.74 2022-09-18T07:23:50Z 336.25 2022-09-18T07:23:51Z 338.12 2022-09-18T07:23:52Z 336.39 2022-09-18T07:23:54Z 335.37 2022-09-18T07:23:56Z 335.19 2022-09-18T07:23:58Z 335.9 2022-09-18T07:24:00Z 336 2022-09-18T07:24:02Z 335.78 2022-09-18T07:24:04Z 335.68 2022-09-18T07:24:05Z 336.04 2022-09-18T07:24:06Z 337.31 2022-09-18T07:24:07Z 336.81 2022-09-18T07:24:08Z 337.36 2022-09-18T07:24:09Z 337.99 2022-09-18T07:24:10Z 339.41 2022-09-18T07:24:11Z 339.74 2022-09-18T07:24:12Z 340.18 2022-09-18T07:24:13Z 341.63 2022-09-18T07:24:14Z 341.79 2022-09-18T07:24:15Z 342.13 2022-09-18T07:24:16Z 340.53 2022-09-18T07:24:17Z 342.28 2022-09-18T07:24:18Z 342.55 2022-09-18T07:24:19Z 343.77 2022-09-18T07:24:20Z 343.43 2022-09-18T07:24:21Z 343.64 2022-09-18T07:24:22Z 342.02 2022-09-18T07:24:23Z 341.85 2022-09-18T07:24:24Z 342.02 2022-09-18T07:24:25Z 340.76 2022-09-18T07:24:26Z 339.83 2022-09-18T07:24:27Z 340.51 2022-09-18T07:24:28Z 340.7 2022-09-18T07:24:29Z 341.47 2022-09-18T07:24:30Z 341.92 2022-09-18T07:24:31Z 341.62 2022-09-18T07:24:32Z 342.5 2022-09-18T07:24:33Z 341.87 2022-09-18T07:24:34Z 341.17 2022-09-18T07:24:35Z 340.02 2022-09-18T07:24:36Z 339.9 2022-09-18T07:24:38Z 340.2 2022-09-18T07:24:39Z 340.1 2022-09-18T07:24:40Z 339.69 2022-09-18T07:24:41Z 339.42 2022-09-18T07:24:42Z 340.27 2022-09-18T07:24:43Z 340.13 2022-09-18T07:24:44Z 340.09 2022-09-18T07:24:45Z 342.11 2022-09-18T07:24:47Z 343.9 2022-09-18T07:24:49Z 344.38 2022-09-18T07:24:51Z 344.96 2022-09-18T07:24:52Z 344.77 2022-09-18T07:24:53Z 344.96 2022-09-18T07:24:54Z 344.98 2022-09-18T07:24:55Z 344.96 2022-09-18T07:24:56Z 344.96 2022-09-18T07:24:57Z 344.92 2022-09-18T07:24:58Z 345.14 2022-09-18T07:24:59Z 345.16 2022-09-18T07:25:00Z 345.24 2022-09-18T07:25:01Z 344.99 2022-09-18T07:25:02Z 345.38 2022-09-18T07:25:03Z 345.43 2022-09-18T07:25:04Z 345.45 2022-09-18T07:25:05Z 348.02 2022-09-18T07:25:07Z 348.69 2022-09-18T07:25:08Z 348.03 2022-09-18T07:25:09Z 345.65 2022-09-18T07:25:10Z 346.46 2022-09-18T07:25:11Z 345.89 2022-09-18T07:25:12Z 345.38 2022-09-18T07:25:13Z 347.61 2022-09-18T07:25:15Z 348.18 2022-09-18T07:25:16Z 347.92 2022-09-18T07:25:18Z 348.65 2022-09-18T07:25:19Z 349.06 2022-09-18T07:25:20Z 350.57 2022-09-18T07:25:21Z 351.88 2022-09-18T07:25:22Z 350.89 2022-09-18T07:25:23Z 348.43 2022-09-18T07:25:24Z 346.47 2022-09-18T07:25:25Z 348.52 2022-09-18T07:25:26Z 347.33 2022-09-18T07:25:27Z 348.54 2022-09-18T07:25:28Z 349.87 2022-09-18T07:25:29Z 348.28 2022-09-18T07:25:30Z 349.14 2022-09-18T07:25:31Z 349.89 2022-09-18T07:25:32Z 351.31 2022-09-18T07:25:33Z 350.78 2022-09-18T07:25:34Z 349.9 2022-09-18T07:25:35Z 348.06 2022-09-18T07:25:36Z 347.67 2022-09-18T07:25:37Z 347.13 2022-09-18T07:25:38Z 346.95 2022-09-18T07:25:39Z 346.14 2022-09-18T07:25:40Z 344.49 2022-09-18T07:25:41Z 345.31 2022-09-18T07:25:42Z 345.17 2022-09-18T07:25:43Z 345.94 2022-09-18T07:25:44Z 344.01 2022-09-18T07:25:45Z 343.5 2022-09-18T07:25:47Z 344.35 2022-09-18T07:25:48Z 345.18 2022-09-18T07:25:49Z 345.07 2022-09-18T07:25:50Z 344.63 2022-09-18T07:25:51Z 343.52 2022-09-18T07:25:52Z 343.03 2022-09-18T07:25:53Z 343.05 2022-09-18T07:25:54Z 342.99 2022-09-18T07:25:55Z 342.83 2022-09-18T07:25:56Z 344.45 2022-09-18T07:25:57Z 344.8 2022-09-18T07:25:58Z 345.82 2022-09-18T07:25:59Z 345.91 2022-09-18T07:26:00Z 346.42 2022-09-18T07:26:01Z 346.42 2022-09-18T07:26:02Z 346.85 2022-09-18T07:26:03Z 346.92 2022-09-18T07:26:04Z 347.19 2022-09-18T07:26:05Z 348.08 2022-09-18T07:26:06Z 349.49 2022-09-18T07:26:07Z 348.73 2022-09-18T07:26:08Z 349.29 2022-09-18T07:26:09Z 348.84 2022-09-18T07:26:10Z 348.76 2022-09-18T07:26:11Z 348.24 2022-09-18T07:26:12Z 348.62 2022-09-18T07:26:13Z 349.13 2022-09-18T07:26:14Z 349.85 2022-09-18T07:26:15Z 351.62 2022-09-18T07:26:16Z 351.85 2022-09-18T07:26:17Z 352.25 2022-09-18T07:26:18Z 352.86 2022-09-18T07:26:19Z 353.21 2022-09-18T07:26:20Z 351.94 2022-09-18T07:26:21Z 352.94 2022-09-18T07:26:23Z 353.2 2022-09-18T07:26:24Z 353.19 2022-09-18T07:26:25Z 353.54 2022-09-18T07:26:26Z 353.08 2022-09-18T07:26:27Z 353.62 2022-09-18T07:26:28Z 354.51 2022-09-18T07:26:29Z 354.34 2022-09-18T07:26:30Z 354.17 2022-09-18T07:26:31Z 353.65 2022-09-18T07:26:32Z 354.31 2022-09-18T07:26:33Z 355.68 2022-09-18T07:26:34Z 356.72 2022-09-18T07:26:35Z 355.52 2022-09-18T07:26:36Z 353.89 2022-09-18T07:26:37Z 353.72 2022-09-18T07:26:38Z 355.13 2022-09-18T07:26:39Z 357.19 2022-09-18T07:26:40Z 359.62 2022-09-18T07:26:41Z 361.56 2022-09-18T07:26:42Z 360.84 2022-09-18T07:26:43Z 360.46 2022-09-18T07:26:44Z 360.21 2022-09-18T07:26:45Z 359.38 2022-09-18T07:26:46Z 359.23 2022-09-18T07:26:47Z 359.49 2022-09-18T07:26:48Z 360.13 2022-09-18T07:26:49Z 361.54 2022-09-18T07:26:50Z 361.21 2022-09-18T07:26:51Z 361.88 2022-09-18T07:26:53Z 361.78 2022-09-18T07:26:54Z 361.97 2022-09-18T07:26:55Z 361.84 2022-09-18T07:26:56Z 362.29 2022-09-18T07:26:57Z 362.19 2022-09-18T07:26:58Z 362.64 2022-09-18T07:26:59Z 363.53 2022-09-18T07:27:00Z 362.69 2022-09-18T07:27:01Z 363.61 2022-09-18T07:27:02Z 363.34 2022-09-18T07:27:03Z 363.15 2022-09-18T07:27:04Z 363.98 2022-09-18T07:27:06Z 362.67 2022-09-18T07:27:07Z 363.8 2022-09-18T07:27:08Z 362.67 2022-09-18T07:27:09Z 362.88 2022-09-18T07:27:10Z 362.94 2022-09-18T07:27:11Z 362.57 2022-09-18T07:27:12Z 361.83 2022-09-18T07:27:13Z 363.47 2022-09-18T07:27:14Z 363.57 2022-09-18T07:27:15Z 364.07 2022-09-18T07:27:16Z 363.72 2022-09-18T07:27:17Z 363.78 2022-09-18T07:27:18Z 363.05 2022-09-18T07:27:19Z 362.65 2022-09-18T07:27:21Z 363.52 2022-09-18T07:27:22Z 363.52 2022-09-18T07:27:24Z 363.87 2022-09-18T07:27:26Z 364.42 2022-09-18T07:27:27Z 366.36 2022-09-18T07:27:28Z 367.43 2022-09-18T07:27:29Z 367.97 2022-09-18T07:27:30Z 369.15 2022-09-18T07:27:31Z 368.89 2022-09-18T07:27:32Z 369.23 2022-09-18T07:27:33Z 368.32 2022-09-18T07:27:34Z 368.9 2022-09-18T07:27:36Z 369.78 2022-09-18T07:27:37Z 370.35 2022-09-18T07:27:38Z 369.77 2022-09-18T07:27:39Z 369.18 2022-09-18T07:27:40Z 369.22 2022-09-18T07:27:41Z 369.76 2022-09-18T07:27:42Z 369.91 2022-09-18T07:27:43Z 369.17 2022-09-18T07:27:44Z 368.51 2022-09-18T07:27:45Z 369.17 2022-09-18T07:27:46Z 368.6 2022-09-18T07:27:47Z 368.96 2022-09-18T07:27:48Z 369.24 2022-09-18T07:27:49Z 369.78 2022-09-18T07:27:50Z 369.76 2022-09-18T07:27:51Z 369.28 2022-09-18T07:27:52Z 369.81 2022-09-18T07:27:53Z 370.11 2022-09-18T07:27:54Z 370.67 2022-09-18T07:27:55Z 353.45 2022-09-18T07:27:56Z 357.86 2022-09-18T07:27:57Z 360.5 2022-09-18T07:27:58Z 362.96 2022-09-18T07:27:59Z 364.53 2022-09-18T07:28:00Z 365.83 2022-09-18T07:28:01Z 365.82 2022-09-18T07:28:02Z 366.71 2022-09-18T07:28:03Z 366.76 2022-09-18T07:28:04Z 368.44 2022-09-18T07:28:06Z 368.64 2022-09-18T07:28:07Z 368.94 2022-09-18T07:28:08Z 369.03 2022-09-18T07:28:09Z 369.31 2022-09-18T07:28:10Z 369.77 2022-09-18T07:28:11Z 368.95 2022-09-18T07:28:12Z 369.21 2022-09-18T07:28:13Z 368.52 2022-09-18T07:28:14Z 368.92 2022-09-18T07:28:15Z 368.7 2022-09-18T07:28:16Z 368.4 2022-09-18T07:28:17Z 368.99 2022-09-18T07:28:18Z 367.4 2022-09-18T07:28:19Z 366.44 2022-09-18T07:28:20Z 367.43 2022-09-18T07:28:21Z 366.9 2022-09-18T07:28:22Z 366.44 2022-09-18T07:28:23Z 366.28 2022-09-18T07:28:24Z 366.63 2022-09-18T07:28:25Z 365.91 2022-09-18T07:28:26Z 364.01 2022-09-18T07:28:27Z 363.94 2022-09-18T07:28:28Z 363.84 2022-09-18T07:28:29Z 364.18 2022-09-18T07:28:30Z 365.28 2022-09-18T07:28:31Z 365.4 2022-09-18T07:28:32Z 365.67 2022-09-18T07:28:33Z 365.92 2022-09-18T07:28:34Z 366.51 2022-09-18T07:28:35Z 366.53 2022-09-18T07:28:36Z 366.6 2022-09-18T07:28:37Z 366.43 2022-09-18T07:28:38Z 366.66 2022-09-18T07:28:39Z 366.78 2022-09-18T07:28:40Z 366.96 2022-09-18T07:28:41Z 366.82 2022-09-18T07:28:42Z 366.52 2022-09-18T07:28:43Z 365.19 2022-09-18T07:28:44Z 364.64 2022-09-18T07:28:45Z 363.91 2022-09-18T07:28:46Z 363.65 2022-09-18T07:28:47Z 363.73 2022-09-18T07:28:48Z 363.81 2022-09-18T07:28:49Z 364.63 2022-09-18T07:28:50Z 363.65 2022-09-18T07:28:51Z 363.73 2022-09-18T07:28:52Z 364.58 2022-09-18T07:28:53Z 365.41 2022-09-18T07:28:54Z 365.42 2022-09-18T07:28:55Z 365.83 2022-09-18T07:28:56Z 366.13 2022-09-18T07:28:57Z 365.42 2022-09-18T07:28:58Z 366.13 2022-09-18T07:28:59Z 367.11 2022-09-18T07:29:00Z 368.78 2022-09-18T07:29:01Z 369.35 2022-09-18T07:29:02Z 370.44 2022-09-18T07:29:03Z 370.24 2022-09-18T07:29:04Z 369.61 2022-09-18T07:29:05Z 369.9 2022-09-18T07:29:06Z 369.58 2022-09-18T07:29:07Z 370.24 2022-09-18T07:29:08Z 370.17 2022-09-18T07:29:09Z 370.51 2022-09-18T07:29:10Z 371.32 2022-09-18T07:29:11Z 370.85 2022-09-18T07:29:12Z 370.85 2022-09-18T07:29:13Z 371.39 2022-09-18T07:29:14Z 371.59 2022-09-18T07:29:15Z 372.23 2022-09-18T07:29:16Z 372.52 2022-09-18T07:29:17Z 372.29 2022-09-18T07:29:18Z 372.72 2022-09-18T07:29:19Z 373.22 2022-09-18T07:29:20Z 374.03 2022-09-18T07:29:21Z 374.35 2022-09-18T07:29:22Z 376.42 2022-09-18T07:29:23Z 377.23 2022-09-18T07:29:24Z 377.15 2022-09-18T07:29:25Z 376.42 2022-09-18T07:29:26Z 375.34 2022-09-18T07:29:27Z 375.62 2022-09-18T07:29:28Z 376.08 2022-09-18T07:29:29Z 376.05 2022-09-18T07:29:30Z 376.28 2022-09-18T07:29:31Z 376.65 2022-09-18T07:29:32Z 376.56 2022-09-18T07:29:33Z 376.53 2022-09-18T07:29:34Z 376.74 2022-09-18T07:29:35Z 377.35 2022-09-18T07:29:36Z 378.36 2022-09-18T07:29:37Z 377.7 2022-09-18T07:29:38Z 378.21 2022-09-18T07:29:39Z 377.88 2022-09-18T07:29:40Z 376.21 2022-09-18T07:29:41Z 376 2022-09-18T07:29:42Z 377.53 2022-09-18T07:29:43Z 377.46 2022-09-18T07:29:44Z 377.26 2022-09-18T07:29:45Z 376.82 2022-09-18T07:29:46Z 377.21 2022-09-18T07:29:47Z 378.89 2022-09-18T07:29:48Z 379.55 2022-09-18T07:29:49Z 380.31 2022-09-18T07:29:50Z 378.38 2022-09-18T07:29:51Z 380.7 2022-09-18T07:29:52Z 380.85 2022-09-18T07:29:53Z 380.69 2022-09-18T07:29:54Z 381.13 2022-09-18T07:29:55Z 379.86 2022-09-18T07:29:56Z 379.75 2022-09-18T07:29:57Z 379.69 2022-09-18T07:29:58Z 379.6 2022-09-18T07:29:59Z 379.47 2022-09-18T07:30:00Z 379.7 2022-09-18T07:30:01Z 380.19 2022-09-18T07:30:02Z 380.25 2022-09-18T07:30:03Z 380.54 2022-09-18T07:30:04Z 379.36 2022-09-18T07:30:05Z 378.64 2022-09-18T07:30:06Z 377.33 2022-09-18T07:30:07Z 378.01 2022-09-18T07:30:08Z 377.27 2022-09-18T07:30:09Z 377.64 2022-09-18T07:30:10Z 378.8 2022-09-18T07:30:11Z 379.56 2022-09-18T07:30:12Z 380.2 2022-09-18T07:30:13Z 379.72 2022-09-18T07:30:14Z 380.38 2022-09-18T07:30:15Z 380.61 2022-09-18T07:30:17Z 380.91 2022-09-18T07:30:18Z 380.55 2022-09-18T07:30:19Z 380.22 2022-09-18T07:30:20Z 381.61 2022-09-18T07:30:21Z 380.63 2022-09-18T07:30:22Z 380.06 2022-09-18T07:30:23Z 380.49 2022-09-18T07:30:24Z 380.33 2022-09-18T07:30:25Z 381.07 2022-09-18T07:30:26Z 381.81 2022-09-18T07:30:27Z 381.81 2022-09-18T07:30:28Z 382.34 2022-09-18T07:30:29Z 382.27 2022-09-18T07:30:30Z 383.36 2022-09-18T07:30:31Z 382.96 2022-09-18T07:30:32Z 382.75 2022-09-18T07:30:34Z 382.9 2022-09-18T07:30:35Z 383.64 2022-09-18T07:30:36Z 384.93 2022-09-18T07:30:37Z 383.97 2022-09-18T07:30:38Z 383.56 2022-09-18T07:30:39Z 383.98 2022-09-18T07:30:40Z 384.31 2022-09-18T07:30:41Z 383.05 2022-09-18T07:30:43Z 382.74 2022-09-18T07:30:44Z 383.48 2022-09-18T07:30:45Z 384.41 2022-09-18T07:30:46Z 385.89 2022-09-18T07:30:47Z 386.11 2022-09-18T07:30:48Z 386.04 2022-09-18T07:30:49Z 386.67 2022-09-18T07:30:50Z 386.28 2022-09-18T07:30:51Z 386.07 2022-09-18T07:30:52Z 387.34 2022-09-18T07:30:54Z 388.39 2022-09-18T07:30:55Z 387.98 2022-09-18T07:30:56Z 387.7 2022-09-18T07:30:57Z 388.41 2022-09-18T07:30:58Z 388.65 2022-09-18T07:30:59Z 388.85 2022-09-18T07:31:00Z 389.67 2022-09-18T07:31:01Z 390.41 2022-09-18T07:31:02Z 389.94 2022-09-18T07:31:03Z 390.16 2022-09-18T07:31:05Z 389.36 2022-09-18T07:31:06Z 389.9 2022-09-18T07:31:07Z 390.16 2022-09-18T07:31:08Z 390.58 2022-09-18T07:31:09Z 391.35 2022-09-18T07:31:10Z 391.59 2022-09-18T07:31:11Z 391.63 2022-09-18T07:31:12Z 392.28 2022-09-18T07:31:13Z 392.6 2022-09-18T07:31:14Z 392.32 2022-09-18T07:31:15Z 392.21 2022-09-18T07:31:16Z 392.79 2022-09-18T07:31:17Z 392.6 2022-09-18T07:31:18Z 391.82 2022-09-18T07:31:19Z 391.75 2022-09-18T07:31:20Z 392.35 2022-09-18T07:31:21Z 393.68 2022-09-18T07:31:22Z 393.57 2022-09-18T07:31:23Z 393.63 2022-09-18T07:31:24Z 393.47 2022-09-18T07:31:25Z 393.94 2022-09-18T07:31:26Z 394.4 2022-09-18T07:31:27Z 395.06 2022-09-18T07:31:28Z 394.75 2022-09-18T07:31:29Z 395.11 2022-09-18T07:31:30Z 395.32 2022-09-18T07:31:31Z 395.15 2022-09-18T07:31:32Z 396.24 2022-09-18T07:31:33Z 396.29 2022-09-18T07:31:34Z 396.25 2022-09-18T07:31:35Z 392.06 2022-09-18T07:31:36Z 393.21 2022-09-18T07:31:37Z 393.96 2022-09-18T07:31:38Z 394.54 2022-09-18T07:31:39Z 394.29 2022-09-18T07:31:40Z 394.89 2022-09-18T07:31:41Z 395.73 2022-09-18T07:31:42Z 395.2 2022-09-18T07:31:43Z 395.42 2022-09-18T07:31:44Z 395.85 2022-09-18T07:31:45Z 394.88 2022-09-18T07:31:46Z 395.8 2022-09-18T07:31:47Z 396.14 2022-09-18T07:31:48Z 396.68 2022-09-18T07:31:49Z 396.43 2022-09-18T07:31:50Z 397 2022-09-18T07:31:51Z 396.19 2022-09-18T07:31:52Z 396.33 2022-09-18T07:31:53Z 395.47 2022-09-18T07:31:54Z 394.24 2022-09-18T07:31:56Z 393.57 2022-09-18T07:32:21Z 394.28 2022-09-18T07:32:22Z 395.05 2022-09-18T07:32:23Z 395.3 2022-09-18T07:32:24Z 395.8 2022-09-18T07:32:25Z 395.8 2022-09-18T07:32:26Z 391.15 2022-09-18T07:32:27Z 392.8 2022-09-18T07:32:28Z 393.59 2022-09-18T07:32:29Z 393.99 2022-09-18T07:32:30Z 394.27 2022-09-18T07:32:32Z 382.83 2022-09-18T07:32:39Z 387.49 2022-09-18T07:32:41Z 390.13 2022-09-18T07:32:44Z 391.54 2022-09-18T07:32:49Z 392.18 2022-09-18T07:33:10Z 391.48 2022-09-18T07:33:11Z 391.57 2022-09-18T07:33:12Z 391.95 2022-09-18T07:33:13Z 392.89 2022-09-18T07:33:14Z 393.2 2022-09-18T07:33:15Z 393.22 2022-09-18T07:33:17Z 393.4 2022-09-18T07:33:19Z 394.1 2022-09-18T07:33:21Z 393.88 2022-09-18T07:33:23Z 394.57 2022-09-18T07:33:25Z 396.01 2022-09-18T07:33:27Z 396.52 2022-09-18T07:33:28Z 396.16 2022-09-18T07:33:30Z 395.41 2022-09-18T07:33:31Z 395.7 2022-09-18T07:33:32Z 396.36 2022-09-18T07:33:33Z 396.09 2022-09-18T07:33:34Z 396.32 2022-09-18T07:33:35Z 396.26 2022-09-18T07:33:36Z 395.96 2022-09-18T07:33:37Z 396.03 2022-09-18T07:33:38Z 395.28 2022-09-18T07:33:39Z 395.43 2022-09-18T07:33:40Z 395.88 2022-09-18T07:33:41Z 395.98 2022-09-18T07:33:42Z 396.4 2022-09-18T07:33:43Z 395.86 2022-09-18T07:33:44Z 396.93 2022-09-18T07:33:45Z 396.94 2022-09-18T07:33:46Z 397.39 2022-09-18T07:33:47Z 397.68 2022-09-18T07:33:48Z 398.71 2022-09-18T07:33:49Z 397.89 2022-09-18T07:33:50Z 398.22 2022-09-18T07:33:51Z 398.55 2022-09-18T07:33:52Z 399.13 2022-09-18T07:33:53Z 399.29 2022-09-18T07:33:54Z 398.64 2022-09-18T07:33:55Z 399.52 2022-09-18T07:33:56Z 399.88 2022-09-18T07:33:57Z 400.96 2022-09-18T07:33:58Z 401.12 2022-09-18T07:33:59Z 402.42 2022-09-18T07:34:00Z 402.78 2022-09-18T07:34:01Z 402.65 2022-09-18T07:34:02Z 403.69 2022-09-18T07:34:03Z 403.69 2022-09-18T07:34:04Z 403.85 2022-09-18T07:34:05Z 403.75 2022-09-18T07:34:06Z 403.43 2022-09-18T07:34:07Z 404.04 2022-09-18T07:34:08Z 404.61 2022-09-18T07:34:09Z 405.41 2022-09-18T07:34:10Z 404.98 2022-09-18T07:34:12Z 405.8 2022-09-18T07:34:13Z 405.55 2022-09-18T07:34:14Z 406.3 2022-09-18T07:34:15Z 406.38 2022-09-18T07:34:16Z 406.33 2022-09-18T07:34:17Z 406.04 2022-09-18T07:34:18Z 406.64 2022-09-18T07:34:19Z 407.03 2022-09-18T07:34:20Z 407.81 2022-09-18T07:34:21Z 408.5 2022-09-18T07:34:22Z 407.79 2022-09-18T07:34:23Z 408.37 2022-09-18T07:34:24Z 408.98 2022-09-18T07:34:25Z 408.29 2022-09-18T07:34:26Z 408.03 2022-09-18T07:34:28Z 408.42 2022-09-18T07:34:29Z 408.3 2022-09-18T07:34:30Z 408.79 2022-09-18T07:34:31Z 409.55 2022-09-18T07:34:32Z 409.01 2022-09-18T07:34:33Z 409.39 2022-09-18T07:34:34Z 409.69 2022-09-18T07:34:35Z 410.03 2022-09-18T07:34:37Z 410.62 2022-09-18T07:34:38Z 410.62 2022-09-18T07:34:39Z 410.32 2022-09-18T07:34:40Z 410.78 2022-09-18T07:34:41Z 410.44 2022-09-18T07:34:42Z 410.91 2022-09-18T07:34:43Z 410.68 2022-09-18T07:34:44Z 410.61 2022-09-18T07:34:45Z 410.9 2022-09-18T07:34:46Z 410.36 2022-09-18T07:34:47Z 410.53 2022-09-18T07:34:48Z 411.1 2022-09-18T07:34:49Z 411.37 2022-09-18T07:34:50Z 412.22 2022-09-18T07:34:51Z 412.71 2022-09-18T07:34:52Z 411.76 2022-09-18T07:34:53Z 412.36 2022-09-18T07:34:54Z 412.16 2022-09-18T07:34:55Z 412.45 2022-09-18T07:34:56Z 412.12 2022-09-18T07:34:57Z 412.97 2022-09-18T07:34:58Z 413.18 2022-09-18T07:34:59Z 413.35 2022-09-18T07:35:00Z 412.76 2022-09-18T07:35:01Z 413.39 2022-09-18T07:35:02Z 413.92 2022-09-18T07:35:03Z 413.55 2022-09-18T07:35:04Z 413.17 2022-09-18T07:35:05Z 413.57 2022-09-18T07:35:06Z 413.71 2022-09-18T07:35:07Z 412.06 2022-09-18T07:35:08Z 412.04 2022-09-18T07:35:09Z 411.93 2022-09-18T07:35:10Z 411.39 2022-09-18T07:35:11Z 411.07 2022-09-18T07:35:12Z 412.05 2022-09-18T07:35:13Z 410.9 2022-09-18T07:35:14Z 411.31 2022-09-18T07:35:15Z 412.5 2022-09-18T07:35:16Z 413.65 2022-09-18T07:35:17Z 414.07 2022-09-18T07:35:18Z 416.08 2022-09-18T07:35:19Z 415.62 2022-09-18T07:35:20Z 416.65 2022-09-18T07:35:21Z 417.05 2022-09-18T07:35:22Z 417.46 2022-09-18T07:35:24Z 419.11 2022-09-18T07:35:26Z 419.12 2022-09-18T07:35:28Z 420.48 2022-09-18T07:35:30Z 420.49 2022-09-18T07:35:31Z 421.71 2022-09-18T07:35:32Z 422.11 2022-09-18T07:35:33Z 422.32 2022-09-18T07:35:34Z 422.88 2022-09-18T07:35:35Z 422.78 2022-09-18T07:35:36Z 423.45 2022-09-18T07:35:37Z 423.14 2022-09-18T07:35:38Z 422.35 2022-09-18T07:35:39Z 422.27 2022-09-18T07:35:40Z 421.26 2022-09-18T07:35:41Z 422 2022-09-18T07:35:42Z 421.58 2022-09-18T07:35:43Z 421.21 2022-09-18T07:35:44Z 419.6 2022-09-18T07:35:45Z 419.48 2022-09-18T07:35:46Z 419.72 2022-09-18T07:35:47Z 419.57 2022-09-18T07:35:48Z 418.63 2022-09-18T07:35:49Z 420.51 2022-09-18T07:35:50Z 420.49 2022-09-18T07:35:51Z 421 2022-09-18T07:35:52Z 421.44 2022-09-18T07:35:53Z 421.4 2022-09-18T07:35:54Z 420.71 2022-09-18T07:35:55Z 420.98 2022-09-18T07:35:56Z 420.96 2022-09-18T07:35:57Z 420.96 2022-09-18T07:35:58Z 421.39 2022-09-18T07:35:59Z 421.24 2022-09-18T07:36:00Z 421.11 2022-09-18T07:36:01Z 421.17 2022-09-18T07:36:02Z 421.2 2022-09-18T07:36:03Z 421.22 2022-09-18T07:36:04Z 421.43 2022-09-18T07:36:05Z 421.21 2022-09-18T07:36:06Z 420.43 2022-09-18T07:36:07Z 419.13 2022-09-18T07:36:08Z 418.79 2022-09-18T07:36:09Z 419.29 2022-09-18T07:36:10Z 419.75 2022-09-18T07:36:11Z 419.81 2022-09-18T07:36:12Z 419.91 2022-09-18T07:36:13Z 420.13 2022-09-18T07:36:14Z 420.88 2022-09-18T07:36:15Z 420.65 2022-09-18T07:36:16Z 421.39 2022-09-18T07:36:17Z 420.63 2022-09-18T07:36:18Z 420.04 2022-09-18T07:36:19Z 420.36 2022-09-18T07:36:20Z 419.45 2022-09-18T07:36:21Z 420.16 2022-09-18T07:36:22Z 420.45 2022-09-18T07:36:23Z 420.76 2022-09-18T07:36:24Z 419.99 2022-09-18T07:36:25Z 419.8 2022-09-18T07:36:26Z 420.01 2022-09-18T07:36:27Z 420.16 2022-09-18T07:36:28Z 420.27 2022-09-18T07:36:29Z 420.07 2022-09-18T07:36:30Z 420.36 2022-09-18T07:36:31Z 420.64 2022-09-18T07:36:32Z 421.45 2022-09-18T07:36:33Z 421.4 2022-09-18T07:36:34Z 421.68 2022-09-18T07:36:35Z 421.52 2022-09-18T07:36:36Z 421.9 2022-09-18T07:36:37Z 421.87 2022-09-18T07:36:38Z 419.96 2022-09-18T07:36:40Z 421.15 2022-09-18T07:36:42Z 422.17 2022-09-18T07:36:43Z 422.39 2022-09-18T07:36:44Z 422.9 2022-09-18T07:36:45Z 423.13 2022-09-18T07:36:46Z 423.7 2022-09-18T07:36:47Z 424.1 2022-09-18T07:36:48Z 424.34 2022-09-18T07:36:49Z 425.02 2022-09-18T07:36:50Z 426.27 2022-09-18T07:36:51Z 426.78 2022-09-18T07:36:52Z 426.24 2022-09-18T07:36:53Z 426.46 2022-09-18T07:36:54Z 426.85 2022-09-18T07:36:55Z 428.14 2022-09-18T07:36:56Z 429.39 2022-09-18T07:36:57Z 429.85 2022-09-18T07:36:58Z 430.07 2022-09-18T07:36:59Z 430.85 2022-09-18T07:37:00Z 430.76 2022-09-18T07:37:02Z 430.8 2022-09-18T07:37:03Z 430.46 2022-09-18T07:37:04Z 430.18 2022-09-18T07:37:05Z 430.9 2022-09-18T07:37:06Z 431.22 2022-09-18T07:37:07Z 430.97 2022-09-18T07:37:08Z 429.95 2022-09-18T07:37:09Z 430.14 2022-09-18T07:37:10Z 431.27 2022-09-18T07:37:11Z 430.72 2022-09-18T07:37:12Z 430.5 2022-09-18T07:37:13Z 431.7 2022-09-18T07:37:14Z 414.34 2022-09-18T07:37:15Z 418.63 2022-09-18T07:37:16Z 421.3 2022-09-18T07:37:17Z 423.6 2022-09-18T07:37:18Z 425.06 2022-09-18T07:37:19Z 426.85 2022-09-18T07:37:20Z 426.49 2022-09-18T07:37:21Z 425.78 2022-09-18T07:37:22Z 425.5 2022-09-18T07:37:23Z 425.78 2022-09-18T07:37:24Z 427.09 2022-09-18T07:37:25Z 427.54 2022-09-18T07:37:26Z 427.72 2022-09-18T07:37:27Z 428.98 2022-09-18T07:37:28Z 429.07 2022-09-18T07:37:29Z 429.58 2022-09-18T07:37:30Z 430.42 2022-09-18T07:37:31Z 431.16 2022-09-18T07:37:32Z 416.99 2022-09-18T07:37:33Z 421.41 2022-09-18T07:37:34Z 424.84 2022-09-18T07:37:35Z 424.64 2022-09-18T07:37:36Z 426.77 2022-09-18T07:37:37Z 427.88 2022-09-18T07:37:38Z 427.68 2022-09-18T07:37:39Z 427.77 2022-09-18T07:37:40Z 428.35 2022-09-18T07:37:41Z 428.67 2022-09-18T07:37:42Z 428.32 2022-09-18T07:37:43Z 427.64 2022-09-18T07:37:44Z 428.53 2022-09-18T07:37:45Z 429.23 2022-09-18T07:37:46Z 429.57 2022-09-18T07:37:47Z 429.48 2022-09-18T07:37:48Z 429.4 2022-09-18T07:37:49Z 428.86 2022-09-18T07:37:50Z 429.03 2022-09-18T07:37:51Z 429.45 2022-09-18T07:37:52Z 429.1 2022-09-18T07:37:53Z 427.17 2022-09-18T07:37:54Z 427.69 2022-09-18T07:37:55Z 427.57 2022-09-18T07:37:56Z 427.02 2022-09-18T07:37:57Z 427.15 2022-09-18T07:37:58Z 427.52 2022-09-18T07:37:59Z 427.79 2022-09-18T07:38:00Z 428.42 2022-09-18T07:38:01Z 427.84 2022-09-18T07:38:02Z 428.45 2022-09-18T07:38:03Z 427.77 2022-09-18T07:38:04Z 427.39 2022-09-18T07:38:05Z 426.46 2022-09-18T07:38:06Z 425.73 2022-09-18T07:38:08Z 426.26 2022-09-18T07:38:09Z 426.55 2022-09-18T07:38:10Z 426.38 2022-09-18T07:38:11Z 426.21 2022-09-18T07:38:12Z 426.46 2022-09-18T07:38:13Z 426.43 2022-09-18T07:38:14Z 425.89 2022-09-18T07:38:15Z 426.04 2022-09-18T07:38:16Z 426.36 2022-09-18T07:38:17Z 425.74 2022-09-18T07:38:18Z 425.47 2022-09-18T07:38:19Z 427.11 2022-09-18T07:38:20Z 427.06 2022-09-18T07:38:21Z 427.35 2022-09-18T07:38:22Z 427.53 2022-09-18T07:38:23Z 428.37 2022-09-18T07:38:24Z 427.76 2022-09-18T07:38:25Z 427.5 2022-09-18T07:38:26Z 427.82 2022-09-18T07:38:27Z 428.18 2022-09-18T07:38:29Z 428.12 2022-09-18T07:38:30Z 428.21 2022-09-18T07:38:31Z 428.38 2022-09-18T07:38:32Z 427.86 2022-09-18T07:38:33Z 427.58 2022-09-18T07:38:34Z 426.89 2022-09-18T07:38:36Z 428.15 2022-09-18T07:38:37Z 428.43 2022-09-18T07:38:38Z 428.37 2022-09-18T07:38:39Z 428.05 2022-09-18T07:38:40Z 428.19 2022-09-18T07:38:41Z 427.96 2022-09-18T07:38:43Z 429.01 2022-09-18T07:38:44Z 429.55 2022-09-18T07:38:45Z 429.98 2022-09-18T07:38:46Z 430.14 2022-09-18T07:38:47Z 431.09 2022-09-18T07:38:48Z 430.85 2022-09-18T07:38:49Z 430.78 2022-09-18T07:38:50Z 431.59 2022-09-18T07:38:51Z 431.56 2022-09-18T07:38:52Z 432.92 2022-09-18T07:38:53Z 433.2 2022-09-18T07:38:54Z 433.94 2022-09-18T07:38:55Z 433.02 2022-09-18T07:38:56Z 433.2 2022-09-18T07:38:57Z 433.48 2022-09-18T07:38:58Z 432.93 2022-09-18T07:38:59Z 432.35 2022-09-18T07:39:01Z 432.34 2022-09-18T07:39:02Z 432.32 2022-09-18T07:39:03Z 432.31 2022-09-18T07:39:04Z 432.3 2022-09-18T07:39:05Z 432.31 2022-09-18T07:39:06Z 432.33 2022-09-18T07:39:07Z 433.41 2022-09-18T07:39:08Z 432.83 2022-09-18T07:39:09Z 433.36 2022-09-18T07:39:10Z 433.53 2022-09-18T07:39:11Z 420.15 2022-09-18T07:39:13Z 421.66 2022-09-18T07:39:14Z 422.82 2022-09-18T07:39:15Z 424.69 2022-09-18T07:39:16Z 427.1 2022-09-18T07:39:17Z 427.56 2022-09-18T07:39:18Z 429.35 2022-09-18T07:39:19Z 430.27 2022-09-18T07:39:20Z 430.32 2022-09-18T07:39:21Z 430.49 2022-09-18T07:39:22Z 432.2 2022-09-18T07:39:23Z 431.28 2022-09-18T07:39:24Z 431.48 2022-09-18T07:39:25Z 431.7 2022-09-18T07:39:26Z 431.82 2022-09-18T07:39:27Z 415 2022-09-18T07:39:28Z 421.1 2022-09-18T07:39:29Z 415.17 2022-09-18T07:39:30Z 419.32 2022-09-18T07:39:31Z 421.97 2022-09-18T07:39:32Z 424.08 2022-09-18T07:39:33Z 425.94 2022-09-18T07:39:34Z 426.76 2022-09-18T07:39:35Z 427.04 2022-09-18T07:39:36Z 412.63 2022-09-18T07:39:37Z 416.84 2022-09-18T07:39:38Z 421.72 2022-09-18T07:39:39Z 424.47 2022-09-18T07:39:40Z 427.16 2022-09-18T07:39:41Z 428.52 2022-09-18T07:39:42Z 429.11 2022-09-18T07:39:43Z 429.87 2022-09-18T07:39:44Z 430.66 2022-09-18T07:39:45Z 430.66 2022-09-18T07:39:46Z 431.95 2022-09-18T07:39:47Z 432.26 2022-09-18T07:39:48Z 432.09 2022-09-18T07:39:49Z 432.3 2022-09-18T07:39:50Z 432.22 2022-09-18T07:39:51Z 433.35 2022-09-18T07:39:52Z 433.23 2022-09-18T07:39:53Z 434.38 2022-09-18T07:39:54Z 434.8 2022-09-18T07:39:55Z 434.52 2022-09-18T07:39:56Z 435.42 2022-09-18T07:39:57Z 435.46 2022-09-18T07:39:58Z 436.18 2022-09-18T07:39:59Z 436.99 2022-09-18T07:40:00Z 437.27 2022-09-18T07:40:01Z 436.84 2022-09-18T07:40:02Z 437.34 2022-09-18T07:40:03Z 437.52 2022-09-18T07:40:04Z 437.4 2022-09-18T07:40:05Z 437.1 2022-09-18T07:40:06Z 437.06 2022-09-18T07:40:07Z 437 2022-09-18T07:40:08Z 437.03 2022-09-18T07:40:09Z 436.99 2022-09-18T07:40:10Z 437.36 2022-09-18T07:40:11Z 436.96 2022-09-18T07:40:12Z 436.48 2022-09-18T07:40:13Z 436.2 2022-09-18T07:40:14Z 436.02 2022-09-18T07:40:15Z 417.46 2022-09-18T07:40:16Z 424.37 2022-09-18T07:40:17Z 427.87 2022-09-18T07:40:18Z 430.58 2022-09-18T07:40:19Z 432.23 2022-09-18T07:40:20Z 432.86 2022-09-18T07:40:21Z 433.17 2022-09-18T07:40:22Z 433.55 2022-09-18T07:40:23Z 433.89 2022-09-18T07:40:24Z 433.78 2022-09-18T07:40:25Z 433.88 2022-09-18T07:40:26Z 433.33 2022-09-18T07:40:27Z 434.69 2022-09-18T07:40:28Z 435.56 2022-09-18T07:40:29Z 436.01 2022-09-18T07:40:30Z 435.74 2022-09-18T07:40:31Z 436.16 2022-09-18T07:40:32Z 436.59 2022-09-18T07:40:33Z 436.65 2022-09-18T07:40:34Z 436.65 2022-09-18T07:40:35Z 437.24 2022-09-18T07:40:36Z 437.81 2022-09-18T07:40:37Z 437.98 2022-09-18T07:40:38Z 438.3 2022-09-18T07:40:39Z 438.95 2022-09-18T07:40:40Z 439.22 2022-09-18T07:40:41Z 439.58 2022-09-18T07:40:42Z 439.44 2022-09-18T07:40:43Z 421.44 2022-09-18T07:40:44Z 426.84 2022-09-18T07:40:45Z 429.79 2022-09-18T07:40:46Z 432.67 2022-09-18T07:40:47Z 434.93 2022-09-18T07:40:48Z 435.88 2022-09-18T07:40:49Z 437.44 2022-09-18T07:40:50Z 438.58 2022-09-18T07:40:51Z 440.68 2022-09-18T07:40:52Z 441.13 2022-09-18T07:40:53Z 440.29 2022-09-18T07:40:54Z 439.55 2022-09-18T07:40:55Z 439.5 2022-09-18T07:40:56Z 439.44 2022-09-18T07:40:57Z 439.89 2022-09-18T07:40:58Z 439.94 2022-09-18T07:40:59Z 440.77 2022-09-18T07:41:00Z 441.89 2022-09-18T07:41:01Z 442.11 2022-09-18T07:41:02Z 441.87 2022-09-18T07:41:03Z 429.58 2022-09-18T07:41:04Z 432.38 2022-09-18T07:41:05Z 435.37 2022-09-18T07:41:06Z 437.13 2022-09-18T07:41:07Z 437.75 2022-09-18T07:41:08Z 438.92 2022-09-18T07:41:09Z 439.17 2022-09-18T07:41:10Z 440.09 2022-09-18T07:41:11Z 440.68 2022-09-18T07:41:12Z 441.13 2022-09-18T07:41:13Z 441.6 2022-09-18T07:41:14Z 441.67 2022-09-18T07:41:15Z 441.88 2022-09-18T07:41:16Z 441.5 2022-09-18T07:41:17Z 441.28 2022-09-18T07:41:18Z 441.5 2022-09-18T07:41:19Z 441.64 2022-09-18T07:41:20Z 442.51 2022-09-18T07:41:21Z 443.19 2022-09-18T07:41:22Z 443.99 2022-09-18T07:41:23Z 444.81 2022-09-18T07:41:24Z 444.3 2022-09-18T07:41:25Z 444.26 2022-09-18T07:41:26Z 443.22 2022-09-18T07:41:27Z 443.55 2022-09-18T07:41:28Z 443.93 2022-09-18T07:41:29Z 444.83 2022-09-18T07:41:30Z 445.08 2022-09-18T07:41:31Z 446.73 2022-09-18T07:41:32Z 446.82 2022-09-18T07:41:33Z 446.62 2022-09-18T07:41:34Z 447.1 2022-09-18T07:41:35Z 447.19 2022-09-18T07:41:36Z 448.04 2022-09-18T07:41:37Z 448.81 2022-09-18T07:41:38Z 448.9 2022-09-18T07:41:39Z 448.5 2022-09-18T07:41:41Z 449.22 2022-09-18T07:41:43Z 450 2022-09-18T07:41:44Z 449.89 2022-09-18T07:41:45Z 449.9 2022-09-18T07:41:46Z 450.37 2022-09-18T07:41:47Z 451.01 2022-09-18T07:41:48Z 451.82 2022-09-18T07:41:49Z 452.01 2022-09-18T07:41:50Z 452.43 2022-09-18T07:41:51Z 452.2 2022-09-18T07:41:52Z 452.28 2022-09-18T07:41:53Z 453.13 2022-09-18T07:41:54Z 453.19 2022-09-18T07:41:55Z 452.79 2022-09-18T07:41:56Z 452.27 2022-09-18T07:41:57Z 452.18 2022-09-18T07:41:58Z 452.72 2022-09-18T07:41:59Z 453.25 2022-09-18T07:42:00Z 453.8 2022-09-18T07:42:01Z 454.13 2022-09-18T07:42:02Z 452.68 2022-09-18T07:42:03Z 453.55 2022-09-18T07:42:04Z 453.79 2022-09-18T07:42:05Z 454.21 2022-09-18T07:42:06Z 454.62 2022-09-18T07:42:07Z 454.84 2022-09-18T07:42:08Z 454.64 2022-09-18T07:42:09Z 436.2 2022-09-18T07:42:10Z 440.93 2022-09-18T07:42:11Z 443.94 2022-09-18T07:42:12Z 446.39 2022-09-18T07:42:13Z 447.69 2022-09-18T07:42:14Z 448.11 2022-09-18T07:42:15Z 448.62 2022-09-18T07:42:16Z 449.45 2022-09-18T07:42:17Z 449.71 2022-09-18T07:42:18Z 450.04 2022-09-18T07:42:19Z 449.99 2022-09-18T07:42:20Z 450 2022-09-18T07:42:21Z 450.13 2022-09-18T07:42:22Z 450.37 2022-09-18T07:42:23Z 450.81 2022-09-18T07:42:24Z 451.93 2022-09-18T07:42:25Z 452.69 2022-09-18T07:42:26Z 451.5 2022-09-18T07:42:28Z 451.94 2022-09-18T07:42:30Z 452.04 2022-09-18T07:42:31Z 452.35 2022-09-18T07:42:32Z 451.89 2022-09-18T07:42:33Z 452.02 2022-09-18T07:42:34Z 451.82 2022-09-18T07:42:35Z 453.54 2022-09-18T07:42:36Z 454.55 2022-09-18T07:42:37Z 454.96 2022-09-18T07:42:38Z 455.82 2022-09-18T07:42:39Z 456.54 2022-09-18T07:42:40Z 456.41 2022-09-18T07:42:41Z 456.58 2022-09-18T07:42:42Z 456.51 2022-09-18T07:42:43Z 456.94 2022-09-18T07:42:44Z 456.55 2022-09-18T07:42:45Z 456.51 2022-09-18T07:42:46Z 457.21 2022-09-18T07:42:47Z 458.35 2022-09-18T07:42:48Z 459.4 2022-09-18T07:42:49Z 462.05 2022-09-18T07:42:50Z 460.57 2022-09-18T07:42:51Z 460.55 2022-09-18T07:42:52Z 461.27 2022-09-18T07:42:53Z 462.17 2022-09-18T07:42:54Z 462.57 2022-09-18T07:42:55Z 462.71 2022-09-18T07:42:56Z 462.98 2022-09-18T07:42:57Z 462.89 2022-09-18T07:42:58Z 462.63 2022-09-18T07:43:00Z 464.08 2022-09-18T07:43:01Z 464.91 2022-09-18T07:43:02Z 467.14 2022-09-18T07:43:03Z 467.12 2022-09-18T07:43:04Z 467.69 2022-09-18T07:43:05Z 467.18 2022-09-18T07:43:06Z 467.05 2022-09-18T07:43:07Z 467.8 2022-09-18T07:43:08Z 468.85 2022-09-18T07:43:09Z 468.74 2022-09-18T07:43:10Z 469.28 2022-09-18T07:43:11Z 469.45 2022-09-18T07:43:12Z 469.7 2022-09-18T07:43:13Z 469.85 2022-09-18T07:43:14Z 469.62 2022-09-18T07:43:15Z 470.33 2022-09-18T07:43:16Z 470.25 2022-09-18T07:43:17Z 470.8 2022-09-18T07:43:18Z 471.2 2022-09-18T07:43:19Z 471.62 2022-09-18T07:43:20Z 473.18 2022-09-18T07:43:21Z 472.98 2022-09-18T07:43:22Z 473.94 2022-09-18T07:43:23Z 473.35 2022-09-18T07:43:24Z 474.08 2022-09-18T07:43:25Z 474.27 2022-09-18T07:43:26Z 474.31 2022-09-18T07:43:27Z 474.79 2022-09-18T07:43:28Z 475.03 2022-09-18T07:43:29Z 475.13 2022-09-18T07:43:30Z 474.93 2022-09-18T07:43:31Z 474.98 2022-09-18T07:43:32Z 475.22 2022-09-18T07:43:33Z 474.97 2022-09-18T07:43:34Z 474.92 2022-09-18T07:43:35Z 475.17 2022-09-18T07:43:36Z 475.13 2022-09-18T07:43:37Z 474.56 2022-09-18T07:43:38Z 453.53 2022-09-18T07:43:39Z 459.35 2022-09-18T07:43:40Z 464.17 2022-09-18T07:43:41Z 467.56 2022-09-18T07:43:42Z 469.49 2022-09-18T07:43:43Z 470.57 2022-09-18T07:43:44Z 471.29 2022-09-18T07:43:45Z 472.63 2022-09-18T07:43:46Z 472.1 2022-09-18T07:43:47Z 472.16 2022-09-18T07:43:48Z 472.87 2022-09-18T07:43:49Z 472.45 2022-09-18T07:43:50Z 472.77 2022-09-18T07:43:51Z 472.97 2022-09-18T07:43:52Z 473.65 2022-09-18T07:43:53Z 473.45 2022-09-18T07:43:54Z 474.07 2022-09-18T07:43:55Z 474.84 2022-09-18T07:43:56Z 475.76 2022-09-18T07:43:57Z 476.76 2022-09-18T07:43:58Z 478.5 2022-09-18T07:43:59Z 478.71 2022-09-18T07:44:00Z 479.65 2022-09-18T07:44:01Z 480.66 2022-09-18T07:44:02Z 481.23 2022-09-18T07:44:03Z 481.75 2022-09-18T07:44:04Z 482 2022-09-18T07:44:05Z 481.7 2022-09-18T07:44:06Z 483 2022-09-18T07:44:07Z 482.94 2022-09-18T07:44:08Z 482.92 2022-09-18T07:44:09Z 483.41 2022-09-18T07:44:10Z 482.49 2022-09-18T07:44:11Z 482.04 2022-09-18T07:44:12Z 480.76 2022-09-18T07:44:13Z 480.77 2022-09-18T07:44:14Z 481.24 2022-09-18T07:44:15Z 481.19 2022-09-18T07:44:16Z 481.68 2022-09-18T07:44:17Z 481.83 2022-09-18T07:44:18Z 454.14 2022-09-18T07:44:19Z 462.63 2022-09-18T07:44:20Z 469.4 2022-09-18T07:44:21Z 471.56 2022-09-18T07:44:22Z 473.27 2022-09-18T07:44:23Z 474.12 2022-09-18T07:44:25Z 476.17 2022-09-18T07:44:26Z 477.52 2022-09-18T07:44:27Z 477.9 2022-09-18T07:44:28Z 477.32 2022-09-18T07:44:29Z 479.41 2022-09-18T07:44:30Z 480.29 2022-09-18T07:44:31Z 479.53 2022-09-18T07:44:32Z 479.48 2022-09-18T07:44:33Z 480.31 2022-09-18T07:44:34Z 481.21 2022-09-18T07:44:35Z 481.19 2022-09-18T07:44:36Z 483.32 2022-09-18T07:44:38Z 484.57 2022-09-18T07:44:40Z 485.01 2022-09-18T07:44:43Z 486.59 2022-09-18T07:44:46Z 487.24 2022-09-18T07:44:49Z 488.6 2022-09-18T07:44:51Z 489.16 2022-09-18T07:44:55Z 489.01 2022-09-18T07:44:58Z 491.37 2022-09-18T07:45:00Z 492.91 2022-09-18T07:45:03Z 494.32 2022-09-18T07:45:04Z 493.85 2022-09-18T07:45:05Z 494.78 2022-09-18T07:45:07Z 494.3 2022-09-18T07:45:09Z 494.03 2022-09-18T07:45:11Z 492.62 2022-09-18T07:45:12Z 492.14 2022-09-18T07:45:14Z 493.26 2022-09-18T07:45:16Z 493.58 2022-09-18T07:45:18Z 493.76 2022-09-18T07:45:20Z 493.34 2022-09-18T07:45:25Z 493.94 2022-09-18T07:45:27Z 494.5 2022-09-18T07:45:29Z 496.33 2022-09-18T07:45:32Z 496.36 2022-09-18T07:45:34Z 497.3 2022-09-18T07:45:36Z 496.86 2022-09-18T07:45:37Z 497.47 2022-09-18T07:45:39Z 498.2 2022-09-18T07:45:41Z 497.13 2022-09-18T07:45:42Z 497.63 2022-09-18T07:45:44Z 499.43 2022-09-18T07:45:48Z 502.07 2022-09-18T07:45:51Z 502.64 2022-09-18T07:45:52Z 502.27 2022-09-18T07:45:53Z 502.95 2022-09-18T07:45:55Z 503.88 2022-09-18T07:45:57Z 505.2 2022-09-18T07:45:59Z 506.69 2022-09-18T07:46:02Z 506.85 2022-09-18T07:46:04Z 508 2022-09-18T07:46:06Z 508.2 2022-09-18T07:46:07Z 507.99 2022-09-18T07:46:08Z 508.48 2022-09-18T07:46:09Z 508.96 2022-09-18T07:46:10Z 508.44 2022-09-18T07:46:11Z 508.91 2022-09-18T07:46:13Z 510.16 2022-09-18T07:46:15Z 510.56 2022-09-18T07:46:18Z 510.18 2022-09-18T07:46:20Z 510.33 2022-09-18T07:46:22Z 509.52 2022-09-18T07:46:24Z 509.14 2022-09-18T07:46:26Z 509.63 2022-09-18T07:46:28Z 509.98 2022-09-18T07:46:29Z 509.29 2022-09-18T07:46:30Z 509.75 2022-09-18T07:46:31Z 509.79 2022-09-18T07:46:33Z 509.65 2022-09-18T07:46:35Z 508.83 2022-09-18T07:46:38Z 510.85 2022-09-18T07:46:41Z 513.33 2022-09-18T07:46:44Z 513.74 2022-09-18T07:46:46Z 514.42 2022-09-18T07:46:48Z 514.25 2022-09-18T07:46:51Z 514.11 2022-09-18T07:46:54Z 513.64 2022-09-18T07:46:55Z 514.51 2022-09-18T07:46:57Z 514.77 2022-09-18T07:46:59Z 514.62 2022-09-18T07:47:04Z 514.17 2022-09-18T07:47:05Z 513.96 2022-09-18T07:47:06Z 514.33 2022-09-18T07:47:07Z 514.92 2022-09-18T07:47:08Z 515.7 2022-09-18T07:47:10Z 516.54 2022-09-18T07:47:15Z 517.94 2022-09-18T07:47:17Z 518.86 2022-09-18T07:47:19Z 519.76 2022-09-18T07:47:21Z 519.02 2022-09-18T07:47:23Z 522.33 2022-09-18T07:47:31Z 522.86 2022-09-18T07:47:32Z 524.23 2022-09-18T07:47:34Z 525.12 2022-09-18T07:47:35Z 525.6 2022-09-18T07:47:36Z 524.39 2022-09-18T07:47:38Z 523.92 2022-09-18T07:47:39Z 524.22 2022-09-18T07:47:40Z 526.01 2022-09-18T07:47:42Z 525.6 2022-09-18T07:47:44Z 526.33 2022-09-18T07:47:47Z 527.28 2022-09-18T07:47:49Z 528.6 2022-09-18T07:47:51Z 530.97 2022-09-18T07:47:57Z 532.17 2022-09-18T07:47:59Z 531.47 2022-09-18T07:48:01Z 530.73 2022-09-18T07:48:03Z 531.43 2022-09-18T07:48:05Z 531.59 2022-09-18T07:48:13Z 531.44 2022-09-18T07:48:15Z 530.66 2022-09-18T07:48:16Z 530.54 2022-09-18T07:48:18Z 532.42 2022-09-18T07:48:20Z 532.81 2022-09-18T07:48:23Z 532.07 2022-09-18T07:48:26Z 531.75 2022-09-18T07:48:28Z 532.93 2022-09-18T07:48:30Z 533.02 2022-09-18T07:48:32Z 534.46 2022-09-18T07:48:34Z 537.11 2022-09-18T07:48:36Z 537.4 2022-09-18T07:48:38Z 538.74 2022-09-18T07:48:40Z 538.37 2022-09-18T07:48:42Z 539.05 2022-09-18T07:48:44Z 539.77 2022-09-18T07:48:47Z 540.61 2022-09-18T07:48:49Z 540.98 2022-09-18T07:48:51Z 541.8 2022-09-18T07:48:53Z 541.37 2022-09-18T07:48:55Z 541.94 2022-09-18T07:48:57Z 542.89 2022-09-18T07:48:59Z 543.76 2022-09-18T07:49:01Z 543.66 2022-09-18T07:49:04Z 544.59 2022-09-18T07:49:06Z 545.45 2022-09-18T07:49:08Z 545.28 2022-09-18T07:49:10Z 546.51 2022-09-18T07:49:12Z 548.91 2022-09-18T07:49:14Z 550.76 2022-09-18T07:49:16Z 549.74 2022-09-18T07:49:18Z 550.24 2022-09-18T07:49:20Z 552.56 2022-09-18T07:49:22Z 554.86 2022-09-18T07:49:24Z 555 2022-09-18T07:49:26Z 554.42 2022-09-18T07:49:28Z 557.17 2022-09-18T07:49:31Z 556.75 2022-09-18T07:49:33Z 556.36 2022-09-18T07:49:35Z 556.18 2022-09-18T07:49:36Z 556.92 2022-09-18T07:49:38Z 557.31 2022-09-18T07:49:40Z 556.94 2022-09-18T07:49:42Z 558.54 2022-09-18T07:49:44Z 560.39 2022-09-18T07:49:48Z 559.24 2022-09-18T07:49:49Z 560.27 2022-09-18T07:49:51Z 560.5 2022-09-18T07:49:53Z 559.64 2022-09-18T07:49:55Z 559.99 2022-09-18T07:49:57Z 560.85 2022-09-18T07:50:00Z 562.35 2022-09-18T07:50:03Z 561.78 2022-09-18T07:50:05Z 561.86 2022-09-18T07:50:08Z 561.57 2022-09-18T07:50:10Z 560.89 2022-09-18T07:50:11Z 560.22 2022-09-18T07:50:12Z 560.84 2022-09-18T07:50:13Z 561.64 2022-09-18T07:50:14Z 562.44 2022-09-18T07:50:16Z 562.28 2022-09-18T07:50:17Z 563.37 2022-09-18T07:50:19Z 563.17 2022-09-18T07:50:21Z 563.35 2022-09-18T07:50:22Z 563.08 2022-09-18T07:50:24Z 564.39 2022-09-18T07:50:26Z 564.22 2022-09-18T07:50:29Z 563.68 2022-09-18T07:50:31Z 564.51 2022-09-18T07:50:33Z 566.14 2022-09-18T07:50:35Z 567.22 2022-09-18T07:50:37Z 568.22 2022-09-18T07:50:39Z 567.2 2022-09-18T07:50:40Z 567.78 2022-09-18T07:50:42Z 566.73 2022-09-18T07:50:44Z 566.85 2022-09-18T07:50:46Z 568.25 2022-09-18T07:50:50Z 567.87 2022-09-18T07:50:52Z 569.06 2022-09-18T07:50:54Z 569.22 2022-09-18T07:50:56Z 570.04 2022-09-18T07:50:58Z 570.65 2022-09-18T07:51:00Z 570.97 2022-09-18T07:51:02Z 570.03 2022-09-18T07:51:04Z 569.17 2022-09-18T07:51:05Z 569.23 2022-09-18T07:51:06Z 569.46 2022-09-18T07:51:08Z 569.88 2022-09-18T07:51:09Z 570.5 2022-09-18T07:51:10Z 570.36 2022-09-18T07:51:11Z 569.86 2022-09-18T07:51:12Z 570.85 2022-09-18T07:51:13Z 569.8 2022-09-18T07:51:15Z 569.26 2022-09-18T07:51:16Z 571.29 2022-09-18T07:51:18Z 572.46 2022-09-18T07:51:20Z 575.22 2022-09-18T07:51:22Z 575.55 2022-09-18T07:51:23Z 575.54 2022-09-18T07:51:24Z 575.51 2022-09-18T07:51:25Z 577.06 2022-09-18T07:51:27Z 575.51 2022-09-18T07:51:28Z 576.73 2022-09-18T07:51:30Z 576.49 2022-09-18T07:51:32Z 577.68 2022-09-18T07:51:34Z 578.42 2022-09-18T07:51:36Z 578.5 2022-09-18T07:51:37Z 580.93 2022-09-18T07:51:40Z 580.71 2022-09-18T07:51:46Z 581.53 2022-09-18T07:51:48Z 580.71 2022-09-18T07:51:50Z 582.05 2022-09-18T07:51:52Z 582.5 2022-09-18T07:51:54Z 583.7 2022-09-18T07:51:56Z 583.52 2022-09-18T07:51:58Z 583.93 2022-09-18T07:52:00Z 583.45 2022-09-18T07:52:02Z 585.27 2022-09-18T07:52:05Z 586.46 2022-09-18T07:52:07Z 588.04 2022-09-18T07:52:09Z 588.79 2022-09-18T07:52:11Z 587.68 2022-09-18T07:52:13Z 586.98 2022-09-18T07:52:14Z 587 2022-09-18T07:52:16Z 586.18 2022-09-18T07:52:18Z 586.63 2022-09-18T07:52:20Z 586.21 2022-09-18T07:52:21Z 587.05 2022-09-18T07:52:23Z 588.04 2022-09-18T07:52:25Z 588.11 2022-09-18T07:52:27Z 588.8 2022-09-18T07:52:28Z 589.63 2022-09-18T07:52:29Z 588.21 2022-09-18T07:52:31Z 588.3 2022-09-18T07:52:33Z 588.01 2022-09-18T07:52:35Z 587.55 2022-09-18T07:52:37Z 589.22 2022-09-18T07:52:39Z 588.42 2022-09-18T07:52:41Z 587.96 2022-09-18T07:52:43Z 589.01 2022-09-18T07:52:46Z 590.98 2022-09-18T07:52:48Z 592.23 2022-09-18T07:52:51Z 592.39 2022-09-18T07:52:53Z 592.76 2022-09-18T07:52:55Z 592.75 2022-09-18T07:52:57Z 592.8 2022-09-18T07:52:59Z 592.88 2022-09-18T07:53:02Z 593.9 2022-09-18T07:53:04Z 595.09 2022-09-18T07:53:06Z 596.69 2022-09-18T07:53:08Z 596.63 2022-09-18T07:53:10Z 595.82 2022-09-18T07:53:12Z 597.16 2022-09-18T07:53:14Z 598.38 2022-09-18T07:53:15Z 598.1 2022-09-18T07:53:17Z 596.71 2022-09-18T07:53:19Z 597.31 2022-09-18T07:53:20Z 597.53 2022-09-18T07:53:21Z 596.83 2022-09-18T07:53:22Z 596.19 2022-09-18T07:53:23Z 595.96 2022-09-18T07:53:24Z 597.34 2022-09-18T07:53:26Z 597.39 2022-09-18T07:53:28Z 598.91 2022-09-18T07:53:30Z 599.79 2022-09-18T07:53:32Z 599.78 2022-09-18T07:53:34Z 600.16 2022-09-18T07:53:36Z 599.36 2022-09-18T07:53:38Z 600.48 2022-09-18T07:53:40Z 600.17 2022-09-18T07:53:42Z 599.02 2022-09-18T07:53:44Z 601.08 2022-09-18T07:53:46Z 602.19 2022-09-18T07:53:48Z 603.14 2022-09-18T07:53:50Z 605.01 2022-09-18T07:53:52Z 605 2022-09-18T07:53:54Z 605.53 2022-09-18T07:53:56Z 605.82 2022-09-18T07:53:58Z 608.64 2022-09-18T07:54:01Z 609.94 2022-09-18T07:54:04Z 609.7 2022-09-18T07:54:06Z 609.75 2022-09-18T07:54:08Z 610.87 2022-09-18T07:54:10Z 612.52 2022-09-18T07:54:12Z 612.43 2022-09-18T07:54:15Z 612.83 2022-09-18T07:54:18Z 611.94 2022-09-18T07:54:20Z 612.14 2022-09-18T07:54:21Z 611.31 2022-09-18T07:54:22Z 610.84 2022-09-18T07:54:23Z 610.06 2022-09-18T07:54:24Z 610.59 2022-09-18T07:54:25Z 611.66 2022-09-18T07:54:26Z 612.19 2022-09-18T07:54:27Z 612.21 2022-09-18T07:54:28Z 613.82 2022-09-18T07:54:29Z 615.7 2022-09-18T07:54:30Z 617.94 2022-09-18T07:54:32Z 619.23 2022-09-18T07:54:34Z 620.57 2022-09-18T07:54:35Z 619.85 2022-09-18T07:54:36Z 620.74 2022-09-18T07:54:38Z 619.46 2022-09-18T07:54:40Z 620.25 2022-09-18T07:54:42Z 620.98 2022-09-18T07:54:44Z 622.04 2022-09-18T07:54:46Z 622.04 2022-09-18T07:54:47Z 622.47 2022-09-18T07:54:48Z 622 2022-09-18T07:54:49Z 622.06 2022-09-18T07:54:50Z 620.61 2022-09-18T07:54:52Z 620.66 2022-09-18T07:54:54Z 620.42 2022-09-18T07:54:56Z 620.7 2022-09-18T07:54:57Z 620.93 2022-09-18T07:54:59Z 620.98 2022-09-18T07:55:00Z 622.2 2022-09-18T07:55:02Z 622.97 2022-09-18T07:55:03Z 624.18 2022-09-18T07:55:04Z 624.59 2022-09-18T07:55:05Z 625.48 2022-09-18T07:55:06Z 624.83 2022-09-18T07:55:07Z 624.9 2022-09-18T07:55:09Z 626.5 2022-09-18T07:55:11Z 626.02 2022-09-18T07:55:13Z 625.79 2022-09-18T07:55:16Z 625.88 2022-09-18T07:55:18Z 626.68 2022-09-18T07:55:20Z 625.45 2022-09-18T07:55:22Z 625.26 2022-09-18T07:55:24Z 625.61 2022-09-18T07:55:26Z 625.92 2022-09-18T07:55:27Z 627.55 2022-09-18T07:55:28Z 627.28 2022-09-18T07:55:30Z 627.81 2022-09-18T07:55:31Z 627.94 2022-09-18T07:55:32Z 629.02 2022-09-18T07:55:33Z 628.65 2022-09-18T07:55:35Z 627.62 2022-09-18T07:55:37Z 627.46 2022-09-18T07:55:38Z 627.93 2022-09-18T07:55:39Z 630.47 2022-09-18T07:55:41Z 630.61 2022-09-18T07:55:43Z 630.59 2022-09-18T07:55:44Z 632.08 2022-09-18T07:55:47Z 631.98 2022-09-18T07:55:50Z 633.54 2022-09-18T07:55:52Z 633.85 2022-09-18T07:55:54Z 634.16 2022-09-18T07:55:56Z 634.77 2022-09-18T07:55:58Z 635.08 2022-09-18T07:56:00Z 635.47 2022-09-18T07:56:02Z 636.04 2022-09-18T07:56:03Z 635.77 2022-09-18T07:56:05Z 636.13 2022-09-18T07:56:06Z 635.05 2022-09-18T07:56:08Z 634.87 2022-09-18T07:56:10Z 634.74 2022-09-18T07:56:12Z 635.69 2022-09-18T07:56:14Z 634.89 2022-09-18T07:56:16Z 634.46 2022-09-18T07:56:18Z 634 2022-09-18T07:56:20Z 633.92 2022-09-18T07:56:21Z 634.77 2022-09-18T07:56:22Z 634.74 2022-09-18T07:56:24Z 636.58 2022-09-18T07:56:26Z 636.83 2022-09-18T07:56:28Z 637.28 2022-09-18T07:56:30Z 637.79 2022-09-18T07:56:32Z 638.97 2022-09-18T07:56:35Z 640.09 2022-09-18T07:56:37Z 639.78 2022-09-18T07:56:39Z 639.48 2022-09-18T07:56:41Z 638.95 2022-09-18T07:56:43Z 638.86 2022-09-18T07:56:45Z 639.76 2022-09-18T07:56:47Z 641.02 2022-09-18T07:56:49Z 640.82 2022-09-18T07:56:51Z 641.51 2022-09-18T07:56:53Z 640.98 2022-09-18T07:56:56Z 641.63 2022-09-18T07:56:57Z 642.98 2022-09-18T07:56:58Z 644.2 2022-09-18T07:56:59Z 645.48 2022-09-18T07:57:00Z 645.69 2022-09-18T07:57:01Z 645.75 2022-09-18T07:57:02Z 646.3 2022-09-18T07:57:04Z 647.94 2022-09-18T07:57:06Z 650.28 2022-09-18T07:57:08Z 650.7 2022-09-18T07:57:09Z 651.32 2022-09-18T07:57:11Z 651.25 2022-09-18T07:57:13Z 650.4 2022-09-18T07:57:15Z 647.62 2022-09-18T07:57:17Z 648.09 2022-09-18T07:57:18Z 647.89 2022-09-18T07:57:19Z 649.93 2022-09-18T07:57:21Z 650.59 2022-09-18T07:57:23Z 649.75 2022-09-18T07:57:25Z 650.29 2022-09-18T07:57:27Z 649.4 2022-09-18T07:57:28Z 649.52 2022-09-18T07:57:29Z 650.42 2022-09-18T07:57:30Z 651.76 2022-09-18T07:57:32Z 653.41 2022-09-18T07:57:35Z 652.44 2022-09-18T07:57:37Z 651.49 2022-09-18T07:57:39Z 652.75 2022-09-18T07:57:42Z 653.89 2022-09-18T07:57:45Z 653.5 2022-09-18T07:57:47Z 653.88 2022-09-18T07:57:49Z 654.93 2022-09-18T07:57:51Z 655.82 2022-09-18T07:57:53Z 656.34 2022-09-18T07:57:54Z 656.58 2022-09-18T07:57:55Z 656.38 2022-09-18T07:57:56Z 656.91 2022-09-18T07:57:57Z 656.79 2022-09-18T07:57:58Z 658.72 2022-09-18T07:58:00Z 658.18 2022-09-18T07:58:02Z 658.67 2022-09-18T07:58:07Z 658.86 2022-09-18T07:58:09Z 658.95 2022-09-18T07:58:11Z 660.43 2022-09-18T07:58:13Z 661.62 2022-09-18T07:58:15Z 661.35 2022-09-18T07:58:16Z 662.29 2022-09-18T07:58:18Z 663.2 2022-09-18T07:58:19Z 663.61 2022-09-18T07:58:20Z 663.11 2022-09-18T07:58:22Z 663.3 2022-09-18T07:58:24Z 663.16 2022-09-18T07:58:26Z 664.38 2022-09-18T07:58:28Z 663.99 2022-09-18T07:58:30Z 664.24 2022-09-18T07:58:31Z 663.84 2022-09-18T07:58:32Z 664.11 2022-09-18T07:58:33Z 663.75 2022-09-18T07:58:34Z 663.88 2022-09-18T07:58:35Z 664.46 2022-09-18T07:58:37Z 665.14 2022-09-18T07:58:38Z 663.54 2022-09-18T07:58:40Z 664.36 2022-09-18T07:58:43Z 664.6 2022-09-18T07:58:44Z 664.85 2022-09-18T07:58:45Z 666.73 2022-09-18T07:58:47Z 665.87 2022-09-18T07:58:49Z 667.74 2022-09-18T07:58:51Z 668.89 2022-09-18T07:58:53Z 670.4 2022-09-18T07:58:55Z 672.7 2022-09-18T07:58:56Z 672.27 2022-09-18T07:58:57Z 672.91 2022-09-18T07:58:59Z 673.01 2022-09-18T07:59:02Z 673.08 2022-09-18T07:59:04Z 676.75 2022-09-18T07:59:06Z 675.53 2022-09-18T07:59:08Z 675.68 2022-09-18T07:59:11Z 676.57 2022-09-18T07:59:13Z 676.88 2022-09-18T07:59:15Z 677.87 2022-09-18T07:59:16Z 677.52 2022-09-18T07:59:17Z 677.89 2022-09-18T07:59:18Z 677.92 2022-09-18T07:59:19Z 677.91 2022-09-18T07:59:20Z 677.91 2022-09-18T07:59:21Z 677.91 2022-09-18T07:59:22Z 677.89 2022-09-18T07:59:23Z 677.94 2022-09-18T07:59:25Z 678.45 2022-09-18T07:59:26Z 679.99 2022-09-18T07:59:27Z 678.66 2022-09-18T07:59:28Z 677.69 2022-09-18T07:59:29Z 678.81 2022-09-18T07:59:30Z 679.41 2022-09-18T07:59:31Z 680.12 2022-09-18T07:59:38Z 680.18 2022-09-18T07:59:40Z 680.34 2022-09-18T07:59:44Z 680.41 2022-09-18T07:59:46Z 680.44 2022-09-18T07:59:47Z 680.45 2022-09-18T07:59:48Z 680.45 2022-09-18T07:59:49Z 683.24 2022-09-18T07:59:51Z 683.95 2022-09-18T07:59:52Z 684.37 2022-09-18T07:59:53Z 684.84 2022-09-18T07:59:54Z 684.18 2022-09-18T07:59:55Z 682.24 2022-09-18T07:59:56Z 681.98 2022-09-18T07:59:57Z 684.8 2022-09-18T07:59:59Z 686.19 2022-09-18T08:00:03Z 685.89 2022-09-18T08:00:05Z 685.22 2022-09-18T08:00:07Z 687.54 2022-09-18T08:00:10Z 687.88 2022-09-18T08:00:11Z 686.73 2022-09-18T08:00:12Z 687.85 2022-09-18T08:00:13Z 687.89 2022-09-18T08:00:15Z 687.9 2022-09-18T08:00:16Z 687.91 2022-09-18T08:00:18Z 687.91 2022-09-18T08:00:22Z 687.9 2022-09-18T08:00:23Z 687.96 2022-09-18T08:00:24Z 687.98 2022-09-18T08:00:25Z 688.08 2022-09-18T08:00:26Z 688.15 2022-09-18T08:00:27Z 688.24 2022-09-18T08:00:28Z 688.33 2022-09-18T08:00:29Z 688.41 2022-09-18T08:00:30Z 688.58 2022-09-18T08:00:33Z 688.71 2022-09-18T08:00:36Z 688.63 2022-09-18T08:00:39Z 688.52 2022-09-18T08:00:41Z 688.23 2022-09-18T08:00:44Z 688.37 2022-09-18T08:00:45Z 688.57 2022-09-18T08:00:46Z 690.78 2022-09-18T08:00:47Z 693.94 2022-09-18T08:00:49Z 698.69 2022-09-18T08:00:50Z 697.3 2022-09-18T08:00:52Z 698.69 2022-09-18T08:00:53Z 696.95 2022-09-18T08:00:54Z 699.26 2022-09-18T08:00:55Z 697.99 2022-09-18T08:00:56Z 697.76 2022-09-18T08:00:58Z 698.96 2022-09-18T08:00:59Z 698.12 2022-09-18T08:01:00Z 698.29 2022-09-18T08:01:01Z 697.92 2022-09-18T08:01:02Z 698.19 2022-09-18T08:01:03Z 697.1 2022-09-18T08:01:04Z 697.12 2022-09-18T08:01:05Z 697.77 2022-09-18T08:01:06Z 697.92 2022-09-18T08:01:07Z 698.97 2022-09-18T08:01:08Z 700.87 2022-09-18T08:01:09Z 700.97 2022-09-18T08:01:10Z 702.79 2022-09-18T08:01:15Z 701.14 2022-09-18T08:01:18Z 702.5 2022-09-18T08:01:20Z 704.41 2022-09-18T08:01:22Z 704.63 2022-09-18T08:01:24Z 704.67 2022-09-18T08:01:25Z 704.45 2022-09-18T08:01:26Z 704 2022-09-18T08:01:28Z 704.47 2022-09-18T08:01:31Z 704.23 2022-09-18T08:01:33Z 705.36 2022-09-18T08:01:35Z 707.32 2022-09-18T08:01:37Z 709.13 2022-09-18T08:01:39Z 710.5 2022-09-18T08:01:40Z 710.64 2022-09-18T08:01:42Z 709.68 2022-09-18T08:01:44Z 711.24 2022-09-18T08:01:46Z 712.25 2022-09-18T08:01:49Z 711.73 2022-09-18T08:01:50Z 711.49 2022-09-18T08:01:51Z 712.17 2022-09-18T08:01:52Z 711.81 2022-09-18T08:01:53Z 712.14 2022-09-18T08:01:54Z 711.68 2022-09-18T08:01:55Z 711.65 2022-09-18T08:01:56Z 711.67 2022-09-18T08:01:57Z 714.72 2022-09-18T08:01:59Z 713.79 2022-09-18T08:02:01Z 712.78 2022-09-18T08:02:02Z 713.36 2022-09-18T08:02:03Z 713.33 2022-09-18T08:02:05Z 716.57 2022-09-18T08:02:07Z 717.84 2022-09-18T08:02:09Z 719.77 2022-09-18T08:02:11Z 718.46 2022-09-18T08:02:13Z 715.95 2022-09-18T08:02:16Z 715.98 2022-09-18T08:02:18Z 715.8 2022-09-18T08:02:19Z 715.34 2022-09-18T08:02:20Z 717.05 2022-09-18T08:02:22Z 714.12 2022-09-18T08:02:30Z 714.9 2022-09-18T08:02:59Z 714.49 2022-09-18T08:03:01Z 713.61 2022-09-18T08:03:03Z 713.28 2022-09-18T08:03:06Z 713.1 2022-09-18T08:03:09Z 714.04 2022-09-18T08:03:12Z 714.31 2022-09-18T08:03:13Z 715.26 2022-09-18T08:03:15Z 716.6 2022-09-18T08:03:17Z 720.01 2022-09-18T08:03:19Z 721.19 2022-09-18T08:03:22Z 722.3 2022-09-18T08:03:24Z 722.86 2022-09-18T08:03:25Z 723.17 2022-09-18T08:03:26Z 722.14 2022-09-18T08:03:28Z 722.6 2022-09-18T08:03:30Z 724.19 2022-09-18T08:03:31Z 724.25 2022-09-18T08:03:33Z 726.98 2022-09-18T08:03:35Z 727.62 2022-09-18T08:03:37Z 729.75 2022-09-18T08:03:39Z 731.81 2022-09-18T08:03:41Z 734.21 2022-09-18T08:03:44Z 734.52 2022-09-18T08:03:45Z 734.12 2022-09-18T08:03:46Z 733.69 2022-09-18T08:03:47Z 733.87 2022-09-18T08:03:48Z 734.81 2022-09-18T08:03:50Z 736.2 2022-09-18T08:03:52Z 736.25 2022-09-18T08:03:53Z 736.4 2022-09-18T08:03:55Z 736.22 2022-09-18T08:03:56Z 736.41 2022-09-18T08:03:57Z 736.99 2022-09-18T08:03:58Z 737.97 2022-09-18T08:04:00Z 739.29 2022-09-18T08:04:03Z 740.55 2022-09-18T08:04:05Z 742.51 2022-09-18T08:04:08Z 743.69 2022-09-18T08:04:10Z 744.5 2022-09-18T08:04:11Z 743.06 2022-09-18T08:04:13Z 743.27 2022-09-18T08:04:14Z 744.37 2022-09-18T08:04:15Z 744.63 2022-09-18T08:04:16Z 743.04 2022-09-18T08:04:18Z 743.69 2022-09-18T08:04:19Z 744.59 2022-09-18T08:04:20Z 745.52 2022-09-18T08:04:21Z 743.86 2022-09-18T08:04:23Z 744.55 2022-09-18T08:04:25Z 743.53 2022-09-18T08:04:27Z 743.99 2022-09-18T08:04:29Z 744 2022-09-18T08:04:30Z 744.14 2022-09-18T08:04:31Z 744.8 2022-09-18T08:04:33Z 744.85 2022-09-18T08:04:36Z 743.78 2022-09-18T08:04:38Z 744.16 2022-09-18T08:04:40Z 743.64 2022-09-18T08:04:42Z 743.94 2022-09-18T08:04:43Z 743.27 2022-09-18T08:04:45Z 744.05 2022-09-18T08:04:47Z 744.67 2022-09-18T08:04:51Z 745 2022-09-18T08:04:53Z 744.39 2022-09-18T08:04:55Z 744.81 2022-09-18T08:04:56Z 745.8 2022-09-18T08:04:57Z 744.77 2022-09-18T08:04:59Z 745.62 2022-09-18T08:05:01Z 745.58 2022-09-18T08:05:03Z 746.77 2022-09-18T08:05:06Z 748.53 2022-09-18T08:05:09Z 748.73 2022-09-18T08:05:11Z 748.08 2022-09-18T08:05:13Z 749.37 2022-09-18T08:05:16Z 749.46 2022-09-18T08:05:19Z 749.85 2022-09-18T08:05:21Z 750.31 2022-09-18T08:05:23Z 750.98 2022-09-18T08:05:25Z 751.65 2022-09-18T08:05:27Z 751.96 2022-09-18T08:05:29Z 752.69 2022-09-18T08:05:31Z 753.46 2022-09-18T08:05:32Z 754.74 2022-09-18T08:05:33Z 754 2022-09-18T08:05:35Z 754.54 2022-09-18T08:05:38Z 756.99 2022-09-18T08:05:40Z 757.86 2022-09-18T08:05:43Z 758.63 2022-09-18T08:05:45Z 759.68 2022-09-18T08:05:47Z 759.75 2022-09-18T08:05:49Z 761.88 2022-09-18T08:05:52Z 761.67 2022-09-18T08:05:54Z 761.66 2022-09-18T08:05:56Z 760.49 2022-09-18T08:05:58Z 761.5 2022-09-18T08:06:00Z 762.22 2022-09-18T08:06:02Z 763.66 2022-09-18T08:06:04Z 763.2 2022-09-18T08:06:06Z 766.2 2022-09-18T08:06:08Z 764.83 2022-09-18T08:06:11Z 763.74 2022-09-18T08:06:13Z 764.84 2022-09-18T08:06:16Z 763.62 2022-09-18T08:06:18Z 684.21 2022-09-18T08:06:21Z 712.23 2022-09-18T08:06:23Z 735.5 2022-09-18T08:06:26Z 744.76 2022-09-18T08:06:28Z 753.96 2022-09-18T08:06:31Z 753.95 2022-09-18T08:06:33Z 753.83 2022-09-18T08:06:35Z 758.11 2022-09-18T08:06:38Z 759.44 2022-09-18T08:06:40Z 760.56 2022-09-18T08:06:42Z 761.62 2022-09-18T08:06:44Z 764.19 2022-09-18T08:06:47Z 763.81 2022-09-18T08:06:49Z 764.17 2022-09-18T08:06:51Z 765 2022-09-18T08:06:52Z 765.1 2022-09-18T08:06:53Z 764.8 2022-09-18T08:06:54Z 763.95 2022-09-18T08:06:56Z 764.09 2022-09-18T08:06:58Z 764.7 2022-09-18T08:07:00Z 764.65 2022-09-18T08:07:02Z 765.69 2022-09-18T08:07:04Z 766.77 2022-09-18T08:07:06Z 767.62 2022-09-18T08:07:07Z 769.1 2022-09-18T08:07:09Z 768.9 2022-09-18T08:07:10Z 769.27 2022-09-18T08:07:12Z 769.49 2022-09-18T08:07:13Z 769.32 2022-09-18T08:07:15Z 769.29 2022-09-18T08:07:16Z 771.83 2022-09-18T08:07:18Z 774.23 2022-09-18T08:07:20Z 774.39 2022-09-18T08:07:22Z 774.87 2022-09-18T08:07:24Z 774.96 2022-09-18T08:07:26Z 775.26 2022-09-18T08:07:28Z 775.6 2022-09-18T08:07:30Z 774.27 2022-09-18T08:07:31Z 775.84 2022-09-18T08:07:32Z 777.4 2022-09-18T08:07:33Z 776.86 2022-09-18T08:07:34Z 775.89 2022-09-18T08:07:35Z 776.5 2022-09-18T08:07:36Z 776.97 2022-09-18T08:07:37Z 777.58 2022-09-18T08:07:38Z 779.59 2022-09-18T08:07:39Z 780.86 2022-09-18T08:07:40Z 781.78 2022-09-18T08:07:41Z 782.36 2022-09-18T08:07:42Z 784.33 2022-09-18T08:07:43Z 784.27 2022-09-18T08:07:45Z 782.71 2022-09-18T08:07:46Z 782.96 2022-09-18T08:07:47Z 782.61 2022-09-18T08:07:48Z 783.24 2022-09-18T08:07:50Z 782.75 2022-09-18T08:07:53Z 782.3 2022-09-18T08:07:57Z 783.58 2022-09-18T08:07:59Z 783.33 2022-09-18T08:08:01Z 783.91 2022-09-18T08:08:04Z 784.17 2022-09-18T08:08:06Z 783.48 2022-09-18T08:08:07Z 783.48 2022-09-18T08:08:08Z 783.48 2022-09-18T08:08:09Z 783.5 2022-09-18T08:08:10Z 783.46 2022-09-18T08:08:11Z 782.46 2022-09-18T08:08:12Z 783.76 2022-09-18T08:08:13Z 785.21 2022-09-18T08:08:21Z 785.15 2022-09-18T08:08:23Z 786.51 2022-09-18T08:08:25Z 787 2022-09-18T08:08:27Z 788.64 2022-09-18T08:08:30Z 789.73 2022-09-18T08:08:32Z 789.5 2022-09-18T08:08:34Z 789.42 2022-09-18T08:08:36Z 789.26 2022-09-18T08:08:38Z 789.25 2022-09-18T08:08:39Z 789.75 2022-09-18T08:08:41Z 790 2022-09-18T08:08:42Z 789.25 2022-09-18T08:08:43Z 788.15 2022-09-18T08:08:44Z 788.12 2022-09-18T08:08:45Z 788.63 2022-09-18T08:08:46Z 787.86 2022-09-18T08:08:48Z 787.84 2022-09-18T08:08:49Z 787.04 2022-09-18T08:08:50Z 786.27 2022-09-18T08:08:51Z 786.61 2022-09-18T08:08:52Z 786.81 2022-09-18T08:08:53Z 787.97 2022-09-18T08:08:54Z 789.76 2022-09-18T08:08:55Z 790.28 2022-09-18T08:08:56Z 787.8 2022-09-18T08:08:58Z 787.36 2022-09-18T08:09:00Z 787.64 2022-09-18T08:09:02Z 787.61 2022-09-18T08:09:04Z 790.17 2022-09-18T08:09:06Z 788.73 2022-09-18T08:09:07Z 789.43 2022-09-18T08:09:08Z 792.74 2022-09-18T08:09:10Z 792.56 2022-09-18T08:09:11Z 795.7 2022-09-18T08:09:13Z 796.02 2022-09-18T08:09:14Z 796.91 2022-09-18T08:09:15Z 796.14 2022-09-18T08:09:16Z 796.09 2022-09-18T08:09:17Z 796.47 2022-09-18T08:09:18Z 796.87 2022-09-18T08:09:20Z 796.95 2022-09-18T08:09:22Z 794.93 2022-09-18T08:09:24Z 796.11 2022-09-18T08:09:26Z 795.2 2022-09-18T08:09:27Z 795.19 2022-09-18T08:09:28Z 795.2 2022-09-18T08:09:30Z 796.73 2022-09-18T08:09:32Z 794.6 2022-09-18T08:09:34Z 794.67 2022-09-18T08:09:36Z 796.32 2022-09-18T08:09:37Z 796.13 2022-09-18T08:09:38Z 798.39 2022-09-18T08:09:39Z 799.97 2022-09-18T08:09:40Z 800.17 2022-09-18T08:09:41Z 800.29 2022-09-18T08:09:42Z 800.84 2022-09-18T08:09:43Z 800.96 2022-09-18T08:09:44Z 800.92 2022-09-18T08:09:45Z 800.48 2022-09-18T08:09:46Z 800.33 2022-09-18T08:09:48Z 800.73 2022-09-18T08:09:50Z 800.75 2022-09-18T08:09:51Z 802.06 2022-09-18T08:09:52Z 801.55 2022-09-18T08:09:53Z 801.85 2022-09-18T08:09:54Z 802.33 2022-09-18T08:09:56Z 802.4 2022-09-18T08:09:59Z 802.93 2022-09-18T08:10:01Z 803.91 2022-09-18T08:10:06Z 804.02 2022-09-18T08:10:07Z 803.56 2022-09-18T08:10:08Z 803.32 2022-09-18T08:10:10Z 803.36 2022-09-18T08:10:12Z 803.41 2022-09-18T08:10:14Z 804.79 2022-09-18T08:10:15Z 806.35 2022-09-18T08:10:17Z 807.18 2022-09-18T08:10:19Z 808.41 2022-09-18T08:10:20Z 809.65 2022-09-18T08:10:21Z 808.36 2022-09-18T08:10:23Z 809.39 2022-09-18T08:10:24Z 808.94 2022-09-18T08:10:25Z 810.43 2022-09-18T08:10:26Z 812.08 2022-09-18T08:10:27Z 811.44 2022-09-18T08:10:28Z 811.34 2022-09-18T08:10:29Z 812.65 2022-09-18T08:10:31Z 814.37 2022-09-18T08:10:34Z 815.2 2022-09-18T08:10:37Z 816.25 2022-09-18T08:10:39Z 817.53 2022-09-18T08:10:41Z 818.23 2022-09-18T08:10:44Z 815.92 2022-09-18T08:10:47Z 816.54 2022-09-18T08:10:49Z 817.98 2022-09-18T08:10:51Z 818.11 2022-09-18T08:10:53Z 818.14 2022-09-18T08:10:55Z 818.09 2022-09-18T08:10:57Z 819.62 2022-09-18T08:11:01Z 819.9 2022-09-18T08:11:02Z 822.16 2022-09-18T08:11:04Z 824.36 2022-09-18T08:11:06Z 825.68 2022-09-18T08:11:08Z 825.75 2022-09-18T08:11:10Z 829.91 2022-09-18T08:11:13Z 830.37 2022-09-18T08:11:16Z 831.19 2022-09-18T08:11:18Z 835.18 2022-09-18T08:11:21Z 831.24 2022-09-18T08:11:26Z 831.66 2022-09-18T08:11:29Z 830.77 2022-09-18T08:11:31Z 830.37 2022-09-18T08:11:32Z 829.23 2022-09-18T08:11:33Z 829.76 2022-09-18T08:11:35Z 830.03 2022-09-18T08:11:36Z 830.43 2022-09-18T08:11:37Z 830.52 2022-09-18T08:11:38Z 830.23 2022-09-18T08:11:39Z 830.77 2022-09-18T08:11:40Z 830.56 2022-09-18T08:11:41Z 830.81 2022-09-18T08:11:42Z 830.79 2022-09-18T08:11:44Z 830.91 2022-09-18T08:11:46Z 830.96 2022-09-18T08:11:48Z 831 2022-09-18T08:11:50Z 831.06 2022-09-18T08:11:52Z 831.1 2022-09-18T08:11:54Z 835.15 2022-09-18T08:11:55Z 837.18 2022-09-18T08:11:56Z 837.91 2022-09-18T08:11:58Z 836.02 2022-09-18T08:11:59Z 836.6 2022-09-18T08:12:00Z 639.27 2022-09-18T08:12:02Z 725.62 2022-09-18T08:12:04Z 776.32 2022-09-18T08:12:06Z 792.88 2022-09-18T08:12:07Z 809.53 2022-09-18T08:12:10Z 816.78 2022-09-18T08:12:12Z 824.39 2022-09-18T08:12:15Z 827.71 2022-09-18T08:12:16Z 830.4 2022-09-18T08:12:17Z 832.97 2022-09-18T08:12:18Z 833.97 2022-09-18T08:12:20Z 835.36 2022-09-18T08:12:23Z 833.45 2022-09-18T08:12:25Z 835.46 2022-09-18T08:12:26Z 836.25 2022-09-18T08:12:27Z 836.07 2022-09-18T08:12:28Z 837.17 2022-09-18T08:12:30Z 836.99 2022-09-18T08:12:31Z 837.84 2022-09-18T08:12:32Z 838.46 2022-09-18T08:12:33Z 839.38 2022-09-18T08:12:34Z 839.73 2022-09-18T08:12:35Z 840.02 2022-09-18T08:12:36Z 838.94 2022-09-18T08:12:37Z 838.03 2022-09-18T08:12:38Z 838.17 2022-09-18T08:12:39Z 838.67 2022-09-18T08:12:40Z 838.82 2022-09-18T08:12:41Z 839.14 2022-09-18T08:12:42Z 839.23 2022-09-18T08:12:43Z 839.48 2022-09-18T08:12:44Z 839.72 2022-09-18T08:12:46Z 840.11 2022-09-18T08:12:47Z 840.93 2022-09-18T08:12:48Z 841.31 2022-09-18T08:12:49Z 839.74 2022-09-18T08:12:50Z 839.99 2022-09-18T08:12:51Z 841.08 2022-09-18T08:12:52Z 841.6 2022-09-18T08:12:53Z 841.4 2022-09-18T08:12:54Z 842.15 2022-09-18T08:12:55Z 842.4 2022-09-18T08:12:56Z 842.15 2022-09-18T08:12:57Z 841.43 2022-09-18T08:12:58Z 841.71 2022-09-18T08:12:59Z 841.95 2022-09-18T08:13:00Z 841.9 2022-09-18T08:13:01Z 841.99 2022-09-18T08:13:02Z 841.21 2022-09-18T08:13:03Z 841.59 2022-09-18T08:13:04Z 842.3 2022-09-18T08:13:05Z 843.8 2022-09-18T08:13:06Z 842.73 2022-09-18T08:13:07Z 843.28 2022-09-18T08:13:08Z 843.48 2022-09-18T08:13:09Z 843.36 2022-09-18T08:13:10Z 843.12 2022-09-18T08:13:11Z 842.68 2022-09-18T08:13:13Z 842.8 2022-09-18T08:13:15Z 843.93 2022-09-18T08:13:17Z 843.03 2022-09-18T08:13:18Z 843.46 2022-09-18T08:13:19Z 843.97 2022-09-18T08:13:20Z 843.69 2022-09-18T08:13:22Z 844.89 2022-09-18T08:13:24Z 844.81 2022-09-18T08:13:26Z 845.02 2022-09-18T08:13:28Z 844.87 2022-09-18T08:13:30Z 846.13 2022-09-18T08:13:32Z 846.37 2022-09-18T08:13:34Z 846.93 2022-09-18T08:13:35Z 847.88 2022-09-18T08:13:36Z 848.25 2022-09-18T08:13:37Z 848.21 2022-09-18T08:13:38Z 847.26 2022-09-18T08:13:40Z 847.98 2022-09-18T08:13:41Z 848.38 2022-09-18T08:13:42Z 849.09 2022-09-18T08:13:43Z 849.14 2022-09-18T08:13:44Z 849.25 2022-09-18T08:13:45Z 745.55 2022-09-18T08:13:47Z 774.76 2022-09-18T08:13:48Z 806.79 2022-09-18T08:13:50Z 811.07 2022-09-18T08:13:51Z 818.89 2022-09-18T08:13:52Z 823.69 2022-09-18T08:13:53Z 824.96 2022-09-18T08:13:54Z 828.65 2022-09-18T08:13:55Z 832.98 2022-09-18T08:13:56Z 838.79 2022-09-18T08:13:57Z 840.33 2022-09-18T08:13:58Z 842.49 2022-09-18T08:13:59Z 844.57 2022-09-18T08:14:00Z 846.42 2022-09-18T08:14:01Z 846.68 2022-09-18T08:14:02Z 846.52 2022-09-18T08:14:03Z 848.11 2022-09-18T08:14:05Z 848.67 2022-09-18T08:14:06Z 849.49 2022-09-18T08:14:07Z 850.03 2022-09-18T08:14:08Z 848.71 2022-09-18T08:14:09Z 848.39 2022-09-18T08:14:10Z 848.3 2022-09-18T08:14:11Z 850.37 2022-09-18T08:14:13Z 850.16 2022-09-18T08:14:14Z 849.83 2022-09-18T08:14:15Z 851.25 2022-09-18T08:14:16Z 851.66 2022-09-18T08:14:17Z 851.37 2022-09-18T08:14:18Z 852.24 2022-09-18T08:14:19Z 852.38 2022-09-18T08:14:20Z 852.69 2022-09-18T08:14:21Z 853.19 2022-09-18T08:14:22Z 853.72 2022-09-18T08:14:23Z 852.39 2022-09-18T08:14:24Z 853.64 2022-09-18T08:14:25Z 853.32 2022-09-18T08:14:26Z 853.87 2022-09-18T08:14:27Z 853.52 2022-09-18T08:14:28Z 854.23 2022-09-18T08:14:29Z 854.35 2022-09-18T08:14:30Z 854.32 2022-09-18T08:14:31Z 855.1 2022-09-18T08:14:32Z 856.48 2022-09-18T08:14:34Z 856.33 2022-09-18T08:14:35Z 856.64 2022-09-18T08:14:36Z 856.89 2022-09-18T08:14:38Z 856.85 2022-09-18T08:14:39Z 856.13 2022-09-18T08:14:40Z 857.16 2022-09-18T08:14:41Z 856.1 2022-09-18T08:14:42Z 856.52 2022-09-18T08:14:43Z 856.3 2022-09-18T08:14:45Z 856.33 2022-09-18T08:14:47Z 856.54 2022-09-18T08:14:49Z 857.95 2022-09-18T08:14:51Z 858.05 2022-09-18T08:14:52Z 857.18 2022-09-18T08:14:53Z 858.08 2022-09-18T08:14:54Z 858.5 2022-09-18T08:14:55Z 858.65 2022-09-18T08:14:56Z 859.27 2022-09-18T08:14:57Z 860.42 2022-09-18T08:14:58Z 859.86 2022-09-18T08:14:59Z 860.87 2022-09-18T08:15:01Z 861.14 2022-09-18T08:15:02Z 861.46 2022-09-18T08:15:03Z 862.1 2022-09-18T08:15:04Z 862.43 2022-09-18T08:15:05Z 862.54 2022-09-18T08:15:06Z 862.33 2022-09-18T08:15:07Z 863.04 2022-09-18T08:15:08Z 863.2 2022-09-18T08:15:09Z 862.86 2022-09-18T08:15:10Z 863.01 2022-09-18T08:15:11Z 863.85 2022-09-18T08:15:12Z 863.78 2022-09-18T08:15:13Z 863.62 2022-09-18T08:15:14Z 863.84 2022-09-18T08:15:15Z 863.57 2022-09-18T08:15:16Z 864.42 2022-09-18T08:15:17Z 864.6 2022-09-18T08:15:18Z 865.27 2022-09-18T08:15:19Z 865.08 2022-09-18T08:15:20Z 865.08 2022-09-18T08:15:21Z 865.22 2022-09-18T08:15:22Z 865.23 2022-09-18T08:15:23Z 866.41 2022-09-18T08:15:24Z 866.63 2022-09-18T08:15:25Z 868.13 2022-09-18T08:15:26Z 868.38 2022-09-18T08:15:27Z 866.92 2022-09-18T08:15:28Z 867.66 2022-09-18T08:15:30Z 866.75 2022-09-18T08:15:32Z 867.08 2022-09-18T08:15:34Z 867.77 2022-09-18T08:15:35Z 866.94 2022-09-18T08:15:36Z 866.4 2022-09-18T08:15:37Z 866.84 2022-09-18T08:15:38Z 866.11 2022-09-18T08:15:39Z 866.21 2022-09-18T08:15:40Z 866.1 2022-09-18T08:15:41Z 866.21 2022-09-18T08:15:42Z 867.24 2022-09-18T08:15:43Z 867.2 2022-09-18T08:15:44Z 867.41 2022-09-18T08:15:45Z 867.72 2022-09-18T08:15:46Z 868.2 2022-09-18T08:15:47Z 868.15 2022-09-18T08:15:48Z 868.26 2022-09-18T08:15:49Z 868.25 2022-09-18T08:15:50Z 868.28 2022-09-18T08:15:51Z 868.33 2022-09-18T08:15:52Z 868.66 2022-09-18T08:15:53Z 866.79 2022-09-18T08:15:54Z 866.45 2022-09-18T08:15:55Z 866.14 2022-09-18T08:15:56Z 866.54 2022-09-18T08:15:57Z 866.45 2022-09-18T08:15:58Z 866.54 2022-09-18T08:15:59Z 866.04 2022-09-18T08:16:00Z 865.97 2022-09-18T08:16:01Z 866.14 2022-09-18T08:16:03Z 700.4 2022-09-18T08:16:04Z 746.62 2022-09-18T08:16:05Z 774.51 2022-09-18T08:16:06Z 801.49 2022-09-18T08:16:07Z 819.17 2022-09-18T08:16:08Z 834.54 2022-09-18T08:16:10Z 838.87 2022-09-18T08:16:11Z 842.14 2022-09-18T08:16:12Z 845.12 2022-09-18T08:16:13Z 848.05 2022-09-18T08:16:14Z 850.84 2022-09-18T08:16:15Z 852.08 2022-09-18T08:16:16Z 854.5 2022-09-18T08:16:17Z 854.85 2022-09-18T08:16:18Z 855.42 2022-09-18T08:16:19Z 857.9 2022-09-18T08:16:21Z 858.4 2022-09-18T08:16:22Z 859.34 2022-09-18T08:16:23Z 860.05 2022-09-18T08:16:24Z 860.48 2022-09-18T08:16:25Z 859.65 2022-09-18T08:16:26Z 860.04 2022-09-18T08:16:27Z 860 2022-09-18T08:16:29Z 860 2022-09-18T08:16:31Z 859.46 2022-09-18T08:16:33Z 859.26 2022-09-18T08:16:35Z 860.05 2022-09-18T08:16:37Z 859.5 2022-09-18T08:16:39Z 860.31 2022-09-18T08:16:40Z 863.83 2022-09-18T08:16:42Z 865.97 2022-09-18T08:16:43Z 866.14 2022-09-18T08:16:45Z 864.18 2022-09-18T08:16:47Z 864.64 2022-09-18T08:16:49Z 864.31 2022-09-18T08:16:51Z 864.38 2022-09-18T08:16:53Z 864.67 2022-09-18T08:16:55Z 868.4 2022-09-18T08:16:57Z 870.41 2022-09-18T08:16:59Z 870.27 2022-09-18T08:17:01Z 870.08 2022-09-18T08:17:03Z 870.05 2022-09-18T08:17:05Z 870.49 2022-09-18T08:17:07Z 870.48 2022-09-18T08:17:09Z 870.77 2022-09-18T08:17:11Z 870.91 2022-09-18T08:17:13Z 870.74 2022-09-18T08:17:15Z 875.07 2022-09-18T08:17:16Z 876.34 2022-09-18T08:17:17Z 877.22 2022-09-18T08:17:19Z 878.63 2022-09-18T08:17:25Z 878.5 2022-09-18T08:17:27Z 880.7 2022-09-18T08:17:29Z 880.6 2022-09-18T08:17:30Z 878.12 2022-09-18T08:17:32Z 880.26 2022-09-18T08:17:34Z 879.81 2022-09-18T08:17:36Z 879.68 2022-09-18T08:17:38Z 879.58 2022-09-18T08:17:40Z 879.46 2022-09-18T08:17:41Z 879.55 2022-09-18T08:17:42Z 879.57 2022-09-18T08:17:43Z 879.67 2022-09-18T08:17:44Z 879.73 2022-09-18T08:17:45Z 879.77 2022-09-18T08:17:46Z 879.81 2022-09-18T08:17:48Z 879.89 2022-09-18T08:17:50Z 879.86 2022-09-18T08:17:52Z 879.96 2022-09-18T08:17:54Z 879.99 2022-09-18T08:17:56Z 880.06 2022-09-18T08:17:58Z 879.9 2022-09-18T08:18:00Z 879.88 2022-09-18T08:18:02Z 879.86 2022-09-18T08:18:04Z 879.93 2022-09-18T08:18:05Z 879.86 2022-09-18T08:18:07Z 879.84 2022-09-18T08:18:09Z 880.01 2022-09-18T08:18:11Z 880.87 2022-09-18T08:18:13Z 881.35 2022-09-18T08:18:14Z 881.97 2022-09-18T08:18:15Z 880.1 2022-09-18T08:18:16Z 879.47 2022-09-18T08:18:19Z 884.77 2022-09-18T08:18:21Z 887.73 2022-09-18T08:18:23Z 985.49 2022-09-18T08:18:25Z 954.23 2022-09-18T08:18:27Z 934.91 2022-09-18T08:18:29Z 926.08 2022-09-18T08:18:30Z 917.55 2022-09-18T08:18:32Z 915.5 2022-09-18T08:18:33Z 913.58 2022-09-18T08:18:34Z 912.01 2022-09-18T08:18:35Z 911.7 2022-09-18T08:18:36Z 910.83 2022-09-18T08:18:37Z 909.19 2022-09-18T08:18:38Z 907.21 2022-09-18T08:18:39Z 904.06 2022-09-18T08:18:41Z 901.32 2022-09-18T08:18:43Z 902.19 2022-09-18T08:18:45Z 900.14 2022-09-18T08:18:47Z 899.22 2022-09-18T08:18:49Z 898.08 2022-09-18T08:18:51Z 897.8 2022-09-18T08:18:53Z 897.62 2022-09-18T08:18:55Z 897.23 2022-09-18T08:18:57Z 897.12 2022-09-18T08:18:59Z 896.98 2022-09-18T08:19:01Z 935.73 2022-09-18T08:19:45Z 927.59 2022-09-18T08:19:47Z 916.74 2022-09-18T08:19:52Z 912.87 2022-09-18T08:19:54Z 910.31 2022-09-18T08:19:56Z 908.78 2022-09-18T08:19:58Z 1047.2 2022-09-18T08:20:00Z 973 2022-09-18T08:20:24Z 844.39 2022-09-18T08:20:26Z 857.95 2022-09-18T08:20:30Z 863.93 2022-09-18T08:20:32Z 871.67 2022-09-18T08:20:34Z 875.57 2022-09-18T08:20:36Z 1038.43 2022-09-18T08:20:38Z 1004.28 2022-09-18T08:20:40Z 968.3 2022-09-18T08:20:42Z 957.3 2022-09-18T08:20:43Z 947.34 2022-09-18T08:20:44Z 940.42 2022-09-18T08:20:45Z 938.31 2022-09-18T08:20:46Z 934.64 2022-09-18T08:20:47Z 925.47 2022-09-18T08:20:49Z 922.4 2022-09-18T08:20:51Z 919.82 2022-09-18T08:20:54Z 919.76 2022-09-18T08:20:57Z 919.34 2022-09-18T08:20:58Z 919.17 2022-09-18T08:21:00Z 919 2022-09-18T08:21:01Z 918.7 2022-09-18T08:21:02Z 918.14 2022-09-18T08:21:03Z 917.18 2022-09-18T08:21:04Z 917.86 2022-09-18T08:21:05Z 917.85 2022-09-18T08:21:06Z 918.51 2022-09-18T08:21:07Z 918.39 2022-09-18T08:21:08Z 919.72 2022-09-18T08:21:09Z 919.59 2022-09-18T08:21:10Z 919.52 2022-09-18T08:21:11Z 919.45 2022-09-18T08:21:12Z 919.53 2022-09-18T08:21:13Z 919.74 2022-09-18T08:21:15Z 919.69 2022-09-18T08:21:16Z 919.41 2022-09-18T08:21:18Z 919.58 2022-09-18T08:21:20Z 919.49 2022-09-18T08:21:22Z 919.45 2022-09-18T08:21:24Z 919.33 2022-09-18T08:21:26Z 919.26 2022-09-18T08:21:28Z 922.12 2022-09-18T08:21:31Z 922.73 2022-09-18T08:21:32Z 925.2 2022-09-18T08:21:33Z 1016.55 2022-09-18T08:21:34Z 1000.21 2022-09-18T08:21:35Z 982.86 2022-09-18T08:21:37Z 963.64 2022-09-18T08:21:39Z 954.01 2022-09-18T08:21:41Z 954.26 2022-09-18T08:21:42Z 948.67 2022-09-18T08:21:45Z 944.99 2022-09-18T08:21:48Z 942.87 2022-09-18T08:21:51Z 941.02 2022-09-18T08:21:55Z 940.09 2022-09-18T08:21:56Z 940.99 2022-09-18T08:21:57Z 939.4 2022-09-18T08:21:58Z 939.56 2022-09-18T08:21:59Z 939 2022-09-18T08:22:01Z 938.88 2022-09-18T08:22:03Z 938.3 2022-09-18T08:22:05Z 938.74 2022-09-18T08:22:07Z 938.79 2022-09-18T08:22:09Z 938.53 2022-09-18T08:22:11Z 938.64 2022-09-18T08:22:13Z 938.07 2022-09-18T08:22:15Z 938.31 2022-09-18T08:22:17Z 937.84 2022-09-18T08:22:19Z 941.32 2022-09-18T08:22:21Z 941.5 2022-09-18T08:22:23Z 942.61 2022-09-18T08:22:25Z 943.19 2022-09-18T08:22:26Z 942.33 2022-09-18T08:22:28Z 942.1 2022-09-18T08:22:30Z 942.27 2022-09-18T08:22:32Z 942.23 2022-09-18T08:22:34Z 942.33 2022-09-18T08:22:36Z 942.39 2022-09-18T08:22:38Z 942.32 2022-09-18T08:22:40Z 942.44 2022-09-18T08:22:42Z 948.35 2022-09-18T08:22:44Z 944.69 2022-09-18T08:22:45Z 944.83 2022-09-18T08:22:46Z 946.28 2022-09-18T08:22:47Z 947.59 2022-09-18T08:22:48Z 948.03 2022-09-18T08:22:50Z 944.86 2022-09-18T08:22:53Z 945.95 2022-09-18T08:22:55Z 945.63 2022-09-18T08:22:56Z 945.98 2022-09-18T08:22:57Z 946.06 2022-09-18T08:22:58Z 945.94 2022-09-18T08:22:59Z 946.38 2022-09-18T08:23:00Z 945.93 2022-09-18T08:23:02Z 945.9 2022-09-18T08:23:03Z 945.97 2022-09-18T08:23:05Z 946.24 2022-09-18T08:23:09Z 947.85 2022-09-18T08:23:11Z 950.1 2022-09-18T08:23:15Z 950 2022-09-18T08:23:18Z 949.98 2022-09-18T08:23:21Z 949.99 2022-09-18T08:23:23Z 949.97 2022-09-18T08:23:25Z 949.95 2022-09-18T08:23:28Z 949.79 2022-09-18T08:23:31Z 950.33 2022-09-18T08:23:36Z 946.94 2022-09-18T08:23:38Z 947.75 2022-09-18T08:23:39Z 947.19 2022-09-18T08:23:40Z 947.13 2022-09-18T08:23:41Z 946.79 2022-09-18T08:23:42Z 952.8 2022-09-18T08:23:43Z 953.72 2022-09-18T08:23:44Z 953.52 2022-09-18T08:23:45Z 953.61 2022-09-18T08:23:46Z 953.13 2022-09-18T08:23:47Z 951.55 2022-09-18T08:23:48Z 952.41 2022-09-18T08:23:49Z 952.17 2022-09-18T08:23:50Z 951.32 2022-09-18T08:23:51Z 951.99 2022-09-18T08:23:52Z 952.57 2022-09-18T08:23:53Z 953.2 2022-09-18T08:23:54Z 953.38 2022-09-18T08:23:55Z 953.77 2022-09-18T08:23:56Z 952.18 2022-09-18T08:23:57Z 952.43 2022-09-18T08:23:58Z 952.13 2022-09-18T08:23:59Z 953.54 2022-09-18T08:24:00Z 953.92 2022-09-18T08:24:01Z 955.16 2022-09-18T08:24:02Z 956.5 2022-09-18T08:24:03Z 956.52 2022-09-18T08:24:04Z 957.02 2022-09-18T08:24:05Z 956.66 2022-09-18T08:24:06Z 956.5 2022-09-18T08:24:07Z 959.29 2022-09-18T08:24:10Z 961.45 2022-09-18T08:24:12Z 963.71 2022-09-18T08:24:13Z 966.16 2022-09-18T08:24:16Z 965.4 2022-09-18T08:24:18Z 965.02 2022-09-18T08:24:20Z 966.13 2022-09-18T08:24:22Z 966.4 2022-09-18T08:24:23Z 967.15 2022-09-18T08:24:25Z 971.03 2022-09-18T08:24:27Z 969.48 2022-09-18T08:24:29Z 970.36 2022-09-18T08:24:31Z 969.64 2022-09-18T08:24:33Z 967.27 2022-09-18T08:24:35Z 967.85 2022-09-18T08:24:37Z 966.41 2022-09-18T08:24:39Z 966.59 2022-09-18T08:24:41Z 967.04 2022-09-18T08:24:42Z 966.81 2022-09-18T08:24:43Z 966.23 2022-09-18T08:24:44Z 966.85 2022-09-18T08:24:45Z 968.23 2022-09-18T08:24:46Z 969.09 2022-09-18T08:24:47Z 970.82 2022-09-18T08:24:48Z 971.44 2022-09-18T08:24:50Z 971.91 2022-09-18T08:24:52Z 971.3 2022-09-18T08:24:54Z 972.34 2022-09-18T08:24:56Z 971.93 2022-09-18T08:24:58Z 1009.77 2022-09-18T08:25:00Z 994.8 2022-09-18T08:25:02Z 984.75 2022-09-18T08:25:04Z 984.83 2022-09-18T08:25:05Z 982.86 2022-09-18T08:25:07Z 983.15 2022-09-18T08:25:09Z 980.41 2022-09-18T08:25:12Z 982.17 2022-09-18T08:25:15Z 982.14 2022-09-18T08:25:17Z 982.32 2022-09-18T08:25:19Z 982.89 2022-09-18T08:25:20Z 982.44 2022-09-18T08:25:21Z 982.39 2022-09-18T08:25:22Z 981.71 2022-09-18T08:25:23Z 981.36 2022-09-18T08:25:24Z 982.97 2022-09-18T08:25:25Z 981.9 2022-09-18T08:25:26Z 983.07 2022-09-18T08:25:27Z 984.08 2022-09-18T08:25:28Z 984.12 2022-09-18T08:25:30Z 983.75 2022-09-18T08:25:32Z 982.75 2022-09-18T08:25:34Z 984.45 2022-09-18T08:25:36Z 984.29 2022-09-18T08:25:38Z 982.3 2022-09-18T08:25:40Z 983.31 2022-09-18T08:25:41Z 984.11 2022-09-18T08:25:43Z 987.37 2022-09-18T08:25:48Z 986.86 2022-09-18T08:25:49Z 988.29 2022-09-18T08:25:50Z 987.78 2022-09-18T08:25:51Z 986.85 2022-09-18T08:25:52Z 987.61 2022-09-18T08:25:53Z 984.81 2022-09-18T08:25:57Z 984.52 2022-09-18T08:25:58Z 985.22 2022-09-18T08:25:59Z 984.85 2022-09-18T08:26:00Z 985.43 2022-09-18T08:26:01Z 984.74 2022-09-18T08:26:02Z 984.45 2022-09-18T08:26:04Z 985.22 2022-09-18T08:26:05Z 986.1 2022-09-18T08:26:06Z 986.31 2022-09-18T08:26:07Z 986.32 2022-09-18T08:26:08Z 986.24 2022-09-18T08:26:09Z 986.27 2022-09-18T08:26:10Z 986.24 2022-09-18T08:26:11Z 986.27 2022-09-18T08:26:12Z 986.24 2022-09-18T08:26:13Z 986.28 2022-09-18T08:26:14Z 986.27 2022-09-18T08:26:15Z 986.27 2022-09-18T08:26:17Z 986.93 2022-09-18T08:26:18Z 986.13 2022-09-18T08:26:19Z 986.13 2022-09-18T08:26:20Z 984.3 2022-09-18T08:26:21Z 985.1 2022-09-18T08:26:22Z 985.34 2022-09-18T08:26:23Z 985.49 2022-09-18T08:26:24Z 986.13 2022-09-18T08:26:26Z 987.59 2022-09-18T08:26:27Z 987.64 2022-09-18T08:26:29Z 989.45 2022-09-18T08:26:32Z 991.65 2022-09-18T08:26:35Z 991.34 2022-09-18T08:26:37Z 991.81 2022-09-18T08:26:39Z 993.22 2022-09-18T08:26:42Z 991.38 2022-09-18T08:26:45Z 992.61 2022-09-18T08:26:48Z 994.16 2022-09-18T08:26:51Z 996.16 2022-09-18T08:26:54Z 994.27 2022-09-18T08:26:57Z 995.27 2022-09-18T08:26:59Z 995.65 2022-09-18T08:27:00Z 994.08 2022-09-18T08:27:01Z 994.31 2022-09-18T08:27:02Z 994.26 2022-09-18T08:27:03Z 995.39 2022-09-18T08:27:05Z 995.39 2022-09-18T08:27:06Z 995.4 2022-09-18T08:27:08Z 995.38 2022-09-18T08:27:10Z 995.33 2022-09-18T08:27:12Z 995.44 2022-09-18T08:27:14Z 995.48 2022-09-18T08:27:16Z 995.47 2022-09-18T08:27:18Z 995.48 2022-09-18T08:27:19Z 995.51 2022-09-18T08:27:20Z 995.54 2022-09-18T08:27:21Z 995.59 2022-09-18T08:27:22Z 995.61 2022-09-18T08:27:23Z 995.6 2022-09-18T08:27:24Z 995.67 2022-09-18T08:27:25Z 995.67 2022-09-18T08:27:27Z 995.77 2022-09-18T08:27:29Z 995.81 2022-09-18T08:27:31Z 995.81 2022-09-18T08:27:32Z 995.85 2022-09-18T08:27:33Z 995.87 2022-09-18T08:27:34Z 995.98 2022-09-18T08:27:35Z 995.98 2022-09-18T08:27:36Z 996 2022-09-18T08:27:37Z 996.02 2022-09-18T08:27:38Z 996.03 2022-09-18T08:27:40Z 995.98 2022-09-18T08:27:41Z 996 2022-09-18T08:27:42Z 1057.04 2022-09-18T08:27:44Z 1046.26 2022-09-18T08:27:45Z 1037.18 2022-09-18T08:27:46Z 1027.25 2022-09-18T08:27:48Z 1016.7 2022-09-18T08:27:50Z 1016.85 2022-09-18T08:27:52Z 1014.64 2022-09-18T08:27:55Z 1011.77 2022-09-18T08:27:57Z 1008.33 2022-09-18T08:27:59Z 1011.68 2022-09-18T08:28:01Z 1012.25 2022-09-18T08:28:02Z 1012.34 2022-09-18T08:28:03Z 1010.84 2022-09-18T08:28:04Z 1013.83 2022-09-18T08:28:06Z 1011.52 2022-09-18T08:28:08Z 1010.57 2022-09-18T08:28:10Z 1009.95 2022-09-18T08:28:12Z 1010.79 2022-09-18T08:28:14Z 1010.67 2022-09-18T08:28:15Z 1012.02 2022-09-18T08:28:19Z 1011.46 2022-09-18T08:28:22Z 1011.69 2022-09-18T08:28:24Z 1013.44 2022-09-18T08:28:27Z 1012.1 2022-09-18T08:28:28Z 1012.29 2022-09-18T08:28:29Z 1012.59 2022-09-18T08:28:32Z 1012.09 2022-09-18T08:28:34Z 1011.76 2022-09-18T08:28:35Z 1011.62 2022-09-18T08:28:36Z 1012.59 2022-09-18T08:28:38Z 1013.73 2022-09-18T08:28:40Z 1014.44 2022-09-18T08:28:41Z 1013.91 2022-09-18T08:28:42Z 1052.87 2022-09-18T08:28:44Z 1043.11 2022-09-18T08:28:45Z 1037.1 2022-09-18T08:28:46Z 1033.73 2022-09-18T08:28:47Z 1031.4 2022-09-18T08:28:48Z 1029.06 2022-09-18T08:28:49Z 1026.16 2022-09-18T08:28:50Z 1024.07 2022-09-18T08:28:51Z 1025.29 2022-09-18T08:28:52Z 1025.16 2022-09-18T08:28:53Z 1024.31 2022-09-18T08:28:54Z 1023.3 2022-09-18T08:28:55Z 1022.76 2022-09-18T08:28:56Z 1022.92 2022-09-18T08:28:57Z 1022.85 2022-09-18T08:28:58Z 1020 2022-09-18T08:29:00Z 1022.1 2022-09-18T08:29:02Z 1023.38 2022-09-18T08:29:05Z 1028.97 2022-09-18T08:29:11Z 1058.86 2022-09-18T08:29:14Z 1048.24 2022-09-18T08:29:16Z 1045.91 2022-09-18T08:29:17Z 1043.38 2022-09-18T08:29:18Z 1038.1 2022-09-18T08:29:20Z 1038.01 2022-09-18T08:29:22Z 1035.73 2022-09-18T08:29:24Z 1033.31 2022-09-18T08:29:25Z 1031.32 2022-09-18T08:29:26Z 1032.53 2022-09-18T08:29:27Z 1030.64 2022-09-18T08:29:28Z 1033.02 2022-09-18T08:29:31Z 1034.2 2022-09-18T08:29:32Z 1034.03 2022-09-18T08:29:33Z 1034.01 2022-09-18T08:29:34Z 1033.83 2022-09-18T08:29:36Z 1033.79 2022-09-18T08:29:38Z 1033.47 2022-09-18T08:29:40Z 1033.44 2022-09-18T08:29:42Z 1032.27 2022-09-18T08:29:44Z 1030.3 2022-09-18T08:29:45Z 1031.86 2022-09-18T08:29:46Z 1032.97 2022-09-18T08:29:47Z 1036.59 2022-09-18T08:29:48Z 1035.13 2022-09-18T08:29:49Z 1040.29 2022-09-18T08:29:51Z 1041.14 2022-09-18T08:29:53Z 1039.98 2022-09-18T08:29:56Z 1044.09 2022-09-18T08:29:58Z 1044.42 2022-09-18T08:30:01Z 1046.67 2022-09-18T08:30:06Z 1046.53 2022-09-18T08:30:09Z 1045.77 2022-09-18T08:30:11Z 1049.08 2022-09-18T08:30:13Z 1046.36 2022-09-18T08:30:15Z 1048.12 2022-09-18T08:30:17Z 1046.57 2022-09-18T08:30:19Z 1046.46 2022-09-18T08:30:21Z 1046.54 2022-09-18T08:30:23Z 1046.58 2022-09-18T08:30:25Z 1046.7 2022-09-18T08:30:27Z 1053.17 2022-09-18T08:30:30Z 1051.68 2022-09-18T08:30:32Z 1050.25 2022-09-18T08:30:34Z 1047.87 2022-09-18T08:30:36Z 1047.22 2022-09-18T08:30:37Z 1050.59 2022-09-18T08:30:39Z 1050.37 2022-09-18T08:30:41Z 1051.83 2022-09-18T08:30:43Z 1051.76 2022-09-18T08:30:45Z 1053.34 2022-09-18T08:30:48Z 1052.61 2022-09-18T08:30:49Z 1052.41 2022-09-18T08:30:50Z 1053 2022-09-18T08:30:51Z 1052.12 2022-09-18T08:30:52Z 1050.38 2022-09-18T08:30:54Z 1047.53 2022-09-18T08:30:57Z 1048.95 2022-09-18T08:30:59Z 1047.4 2022-09-18T08:31:01Z 1046.43 2022-09-18T08:31:02Z 1047.43 2022-09-18T08:31:03Z 1049.64 2022-09-18T08:31:04Z 1048.83 2022-09-18T08:31:05Z 1048.68 2022-09-18T08:31:06Z 1048.21 2022-09-18T08:31:07Z 1047.75 2022-09-18T08:31:08Z 1047.86 2022-09-18T08:31:10Z 1046.27 2022-09-18T08:31:13Z 1046.29 2022-09-18T08:31:15Z 1047.83 2022-09-18T08:31:20Z 1048.81 2022-09-18T08:31:22Z 1048.68 2022-09-18T08:31:26Z 1047.13 2022-09-18T08:31:28Z 1046.48 2022-09-18T08:31:30Z 1045.85 2022-09-18T08:31:32Z 1046.51 2022-09-18T08:31:34Z 1047.18 2022-09-18T08:31:36Z 1047.56 2022-09-18T08:31:38Z 1046.94 2022-09-18T08:31:39Z 1046.59 2022-09-18T08:31:41Z 1047.06 2022-09-18T08:31:42Z 1047.87 2022-09-18T08:31:43Z 1048.32 2022-09-18T08:31:45Z 1050.56 2022-09-18T08:31:47Z 1052 2022-09-18T08:31:49Z 1052.84 2022-09-18T08:31:51Z 1054.52 2022-09-18T08:31:54Z 1054.04 2022-09-18T08:31:57Z 1055.75 2022-09-18T08:32:00Z 1056.21 2022-09-18T08:32:02Z 1055.11 2022-09-18T08:32:05Z 1056.04 2022-09-18T08:32:06Z 1056.8 2022-09-18T08:32:07Z 1057.84 2022-09-18T08:32:09Z 1057.01 2022-09-18T08:32:11Z 1057.37 2022-09-18T08:32:13Z 1057.98 2022-09-18T08:32:15Z 1058.3 2022-09-18T08:32:16Z 1057.31 2022-09-18T08:32:17Z 1058.35 2022-09-18T08:32:18Z 1057.52 2022-09-18T08:32:19Z 1057.12 2022-09-18T08:32:20Z 1057.21 2022-09-18T08:32:21Z 1056.61 2022-09-18T08:32:22Z 1057.69 2022-09-18T08:32:23Z 1056.68 2022-09-18T08:32:24Z 1056.68 2022-09-18T08:32:25Z 1057.6 2022-09-18T08:32:26Z 1058.47 2022-09-18T08:32:27Z 1060.02 2022-09-18T08:32:29Z 1060.64 2022-09-18T08:32:31Z 1062.58 2022-09-18T08:32:32Z 1061.77 2022-09-18T08:32:33Z 1062.76 2022-09-18T08:32:34Z 1063.81 2022-09-18T08:32:35Z 1063.78 2022-09-18T08:32:37Z 1063.63 2022-09-18T08:32:39Z 1065.47 2022-09-18T08:32:44Z 1064.58 2022-09-18T08:32:46Z 1066.2 2022-09-18T08:32:48Z 1066.49 2022-09-18T08:32:49Z 1068.68 2022-09-18T08:32:50Z 1067.9 2022-09-18T08:32:51Z 1069.23 2022-09-18T08:32:52Z 1069.81 2022-09-18T08:32:53Z 1069.37 2022-09-18T08:32:54Z 1069.98 2022-09-18T08:32:55Z 1069.97 2022-09-18T08:32:56Z 1069.93 2022-09-18T08:32:57Z 1068.32 2022-09-18T08:32:58Z 1067.81 2022-09-18T08:32:59Z 1066.83 2022-09-18T08:33:01Z 1066.12 2022-09-18T08:33:03Z 1066.24 2022-09-18T08:33:04Z 1067.07 2022-09-18T08:33:06Z 1067.87 2022-09-18T08:33:08Z 1067.54 2022-09-18T08:33:10Z 1069.88 2022-09-18T08:33:13Z 1069.25 2022-09-18T08:33:15Z 1069.24 2022-09-18T08:33:16Z 1069.22 2022-09-18T08:33:17Z 1069.2 2022-09-18T08:33:18Z 1069.11 2022-09-18T08:33:20Z 1072.66 2022-09-18T08:33:23Z 1071.54 2022-09-18T08:33:24Z 1069.98 2022-09-18T08:33:26Z 1069.75 2022-09-18T08:33:27Z 1070.83 2022-09-18T08:33:28Z 1070.36 2022-09-18T08:33:29Z 1070.56 2022-09-18T08:33:30Z 1070.37 2022-09-18T08:33:31Z 1070.34 2022-09-18T08:33:32Z 1070.3 2022-09-18T08:33:33Z 1070.3 2022-09-18T08:33:34Z 1070.25 2022-09-18T08:33:35Z 1070.21 2022-09-18T08:33:36Z 1068.49 2022-09-18T08:33:37Z 1069.12 2022-09-18T08:33:38Z 1069.92 2022-09-18T08:33:39Z 1068.93 2022-09-18T08:33:40Z 1067.92 2022-09-18T08:33:41Z 1068.76 2022-09-18T08:33:42Z 1068.51 2022-09-18T08:33:44Z 1068.28 2022-09-18T08:33:46Z 1064.95 2022-09-18T08:33:48Z 1066.53 2022-09-18T08:33:49Z 1066.99 2022-09-18T08:33:51Z 1067.42 2022-09-18T08:33:53Z 1064.77 2022-09-18T08:33:55Z 1064.57 2022-09-18T08:33:58Z 1064.76 2022-09-18T08:34:01Z 1066.15 2022-09-18T08:34:03Z 1066.9 2022-09-18T08:34:04Z 1067.21 2022-09-18T08:34:09Z 1067.18 2022-09-18T08:34:10Z 1067.18 2022-09-18T08:34:11Z 1067.44 2022-09-18T08:34:12Z 1067.43 2022-09-18T08:34:13Z 1067.59 2022-09-18T08:34:15Z 1067.59 2022-09-18T08:34:16Z 1067.4 2022-09-18T08:34:18Z 1067.22 2022-09-18T08:34:20Z 1076.84 2022-09-18T08:34:22Z 1075.21 2022-09-18T08:34:23Z 1073.83 2022-09-18T08:34:25Z 1075.43 2022-09-18T08:34:28Z 1076.18 2022-09-18T08:34:37Z 1076.96 2022-09-18T08:34:39Z 1076.85 2022-09-18T08:34:41Z 1075.09 2022-09-18T08:34:42Z 1077.21 2022-09-18T08:34:44Z 1077.29 2022-09-18T08:34:48Z 1080.03 2022-09-18T08:34:50Z 1081.31 2022-09-18T08:34:52Z 1082.6 2022-09-18T08:34:54Z 1084.88 2022-09-18T08:34:56Z 1085.22 2022-09-18T08:34:58Z 1085.65 2022-09-18T08:35:00Z 1085.07 2022-09-18T08:35:02Z 1085.14 2022-09-18T08:35:04Z 1085.97 2022-09-18T08:35:05Z 1088.35 2022-09-18T08:35:07Z 1089.45 2022-09-18T08:35:09Z 1089.76 2022-09-18T08:35:12Z 1093.37 2022-09-18T08:35:17Z 1095.69 2022-09-18T08:35:22Z 1096.77 2022-09-18T08:35:27Z 1097.4 2022-09-18T08:35:29Z 1098.07 2022-09-18T08:35:31Z 1097.07 2022-09-18T08:35:33Z 1098.79 2022-09-18T08:35:35Z 1099.25 2022-09-18T08:35:36Z 1099.19 2022-09-18T08:35:37Z 1099.38 2022-09-18T08:35:39Z 1100.66 2022-09-18T08:35:40Z 1100.74 2022-09-18T08:35:42Z 1101.24 2022-09-18T08:35:45Z 1102.88 2022-09-18T08:35:46Z 1103.78 2022-09-18T08:35:47Z 1103.16 2022-09-18T08:35:48Z 1104.65 2022-09-18T08:35:49Z 1103.93 2022-09-18T08:35:50Z 1102.44 2022-09-18T08:35:51Z 1103.94 2022-09-18T08:35:53Z 1104.33 2022-09-18T08:35:54Z 1104.84 2022-09-18T08:35:55Z 1104.88 2022-09-18T08:35:56Z 1102.5 2022-09-18T08:35:58Z 1102.06 2022-09-18T08:36:00Z 1103.2 2022-09-18T08:36:02Z 1102.38 2022-09-18T08:36:04Z 1105.13 2022-09-18T08:36:06Z 1107.77 2022-09-18T08:36:08Z 1108.33 2022-09-18T08:36:10Z 1109.36 2022-09-18T08:36:12Z 1109.91 2022-09-18T08:36:14Z 1109.92 2022-09-18T08:36:16Z 1110.54 2022-09-18T08:36:18Z 1111.01 2022-09-18T08:36:19Z 1111.32 2022-09-18T08:36:22Z 1113.91 2022-09-18T08:36:25Z 1114.52 2022-09-18T08:36:27Z 1114.38 2022-09-18T08:36:28Z 1114.45 2022-09-18T08:36:30Z 1114.44 2022-09-18T08:36:32Z 1114.3 2022-09-18T08:36:34Z 1114.8 2022-09-18T08:36:36Z 1115.81 2022-09-18T08:36:37Z 1114.43 2022-09-18T08:36:38Z 1115.59 2022-09-18T08:36:39Z 1115.04 2022-09-18T08:36:40Z 1117.22 2022-09-18T08:36:41Z 1115.21 2022-09-18T08:36:43Z 1115.22 2022-09-18T08:36:44Z 1115.16 2022-09-18T08:36:45Z 1115.18 2022-09-18T08:36:46Z 1115.22 2022-09-18T08:36:47Z 1114.84 2022-09-18T08:36:48Z 1115.17 2022-09-18T08:36:49Z 1117.93 2022-09-18T08:36:50Z 1117.4 2022-09-18T08:36:51Z 1116.46 2022-09-18T08:36:53Z 1116.53 2022-09-18T08:36:54Z 1115.71 2022-09-18T08:36:55Z 1116.47 2022-09-18T08:36:56Z 1117.21 2022-09-18T08:36:57Z 1119.54 2022-09-18T08:36:58Z 1117.32 2022-09-18T08:37:00Z 1117.29 2022-09-18T08:37:02Z 1117.18 2022-09-18T08:37:04Z 1117.31 2022-09-18T08:37:07Z 1124.66 2022-09-18T08:37:11Z 1126.79 2022-09-18T08:37:14Z 1127.54 2022-09-18T08:37:16Z 1127.32 2022-09-18T08:37:18Z 1126.57 2022-09-18T08:37:20Z 1125.58 2022-09-18T08:37:21Z 1123.74 2022-09-18T08:37:23Z 1123.71 2022-09-18T08:37:25Z 1122.67 2022-09-18T08:37:27Z 1122.08 2022-09-18T08:37:28Z 1121.52 2022-09-18T08:37:29Z 1120.94 2022-09-18T08:37:31Z 1120.66 2022-09-18T08:37:34Z 1123.62 2022-09-18T08:37:40Z 1122.87 2022-09-18T08:37:42Z 1124.98 2022-09-18T08:37:45Z 1127.46 2022-09-18T08:37:48Z 1129.31 2022-09-18T08:37:50Z 1134.53 2022-09-18T08:37:53Z 1135.47 2022-09-18T08:37:55Z 1135.12 2022-09-18T08:37:57Z 1134.95 2022-09-18T08:37:59Z 1135.35 2022-09-18T08:38:00Z 1135.28 2022-09-18T08:38:02Z 1135.46 2022-09-18T08:38:09Z 1137.05 2022-09-18T08:38:13Z 1137.4 2022-09-18T08:38:14Z 1137.08 2022-09-18T08:38:15Z 1137.62 2022-09-18T08:38:16Z 1138.1 2022-09-18T08:38:17Z 1137.87 2022-09-18T08:38:19Z 1137.74 2022-09-18T08:38:21Z 1139.46 2022-09-18T08:38:23Z 1139.78 2022-09-18T08:38:24Z 1139.81 2022-09-18T08:38:25Z 1139.5 2022-09-18T08:38:26Z 1140.61 2022-09-18T08:38:27Z 1140.58 2022-09-18T08:38:28Z 1140.53 2022-09-18T08:38:29Z 1138.49 2022-09-18T08:38:30Z 1137.28 2022-09-18T08:38:31Z 1137.81 2022-09-18T08:38:32Z 1138.43 2022-09-18T08:38:33Z 1140.16 2022-09-18T08:38:34Z 1143.34 2022-09-18T08:38:36Z 1143.21 2022-09-18T08:38:37Z 1143.31 2022-09-18T08:38:38Z 1143.04 2022-09-18T08:38:39Z 1144.07 2022-09-18T08:38:40Z 1145.67 2022-09-18T08:38:41Z 1144.97 2022-09-18T08:38:42Z 1144.77 2022-09-18T08:38:43Z 1144.98 2022-09-18T08:38:44Z 1144.72 2022-09-18T08:38:45Z 1144.69 2022-09-18T08:38:46Z 1144.67 2022-09-18T08:38:47Z 1144.65 2022-09-18T08:38:48Z 1144.66 2022-09-18T08:38:49Z 1144.59 2022-09-18T08:38:50Z 1144.58 2022-09-18T08:38:51Z 1144.59 2022-09-18T08:38:52Z 1145 2022-09-18T08:38:53Z 1147.56 2022-09-18T08:38:54Z 1148.01 2022-09-18T08:38:55Z 1148.06 2022-09-18T08:38:56Z 1148.62 2022-09-18T08:38:57Z 1149.42 2022-09-18T08:38:58Z 1148.85 2022-09-18T08:39:00Z 1148.61 2022-09-18T08:39:01Z 1148.61 2022-09-18T08:39:02Z 1148.37 2022-09-18T08:39:03Z 1147.84 2022-09-18T08:39:04Z 1148.3 2022-09-18T08:39:05Z 1148.25 2022-09-18T08:39:06Z 1148.96 2022-09-18T08:39:07Z 1149.74 2022-09-18T08:39:08Z 1149.03 2022-09-18T08:39:09Z 1148.62 2022-09-18T08:39:10Z 1149.11 2022-09-18T08:39:11Z 1148.29 2022-09-18T08:39:12Z 1149.24 2022-09-18T08:39:13Z 1150.79 2022-09-18T08:39:14Z 1151.77 2022-09-18T08:39:17Z 1151.67 2022-09-18T08:39:19Z 1151.63 2022-09-18T08:39:21Z 1151.57 2022-09-18T08:39:23Z 1152.45 2022-09-18T08:39:25Z 1148.94 2022-09-18T08:39:26Z 1150.53 2022-09-18T08:39:27Z 1151.82 2022-09-18T08:39:31Z 1151.26 2022-09-18T08:39:35Z 1155.73 2022-09-18T08:39:40Z 1156.17 2022-09-18T08:39:43Z 1156.15 2022-09-18T08:39:45Z 1156.32 2022-09-18T08:39:47Z 1156.32 2022-09-18T08:39:48Z 1156.35 2022-09-18T08:39:49Z 1156.29 2022-09-18T08:39:50Z 1156.28 2022-09-18T08:39:51Z 1156.34 2022-09-18T08:39:52Z 1160.71 2022-09-18T08:39:53Z 1161.09 2022-09-18T08:39:54Z 1162.98 2022-09-18T08:39:56Z 1163.74 2022-09-18T08:39:58Z 1164.6 2022-09-18T08:40:00Z 1167.7 2022-09-18T08:40:01Z 1168.35 2022-09-18T08:40:02Z 1168.62 2022-09-18T08:40:03Z 1168.01 2022-09-18T08:40:04Z 1168.25 2022-09-18T08:40:05Z 1167.1 2022-09-18T08:40:06Z 1168.97 2022-09-18T08:40:08Z 1170.94 2022-09-18T08:40:10Z 1168.4 2022-09-18T08:40:12Z 1168.49 2022-09-18T08:40:13Z 1170.62 2022-09-18T08:40:15Z 1170.59 2022-09-18T08:40:16Z 1171.32 2022-09-18T08:40:17Z 1172.81 2022-09-18T08:40:19Z 1173.79 2022-09-18T08:40:21Z 1175.97 2022-09-18T08:40:27Z 1176.95 2022-09-18T08:40:29Z 1176.07 2022-09-18T08:40:32Z 1177.81 2022-09-18T08:40:34Z 1176.85 2022-09-18T08:40:39Z 1176.71 2022-09-18T08:40:44Z 1176.42 2022-09-18T08:40:47Z 1177.39 2022-09-18T08:40:53Z 1177.26 2022-09-18T08:40:54Z 1178.71 2022-09-18T08:40:57Z 1178.05 2022-09-18T08:40:59Z 1177.78 2022-09-18T08:41:00Z 1177.68 2022-09-18T08:41:01Z 1176.15 2022-09-18T08:41:03Z 1175.1 2022-09-18T08:41:06Z 1174.39 2022-09-18T08:41:09Z 1175.11 2022-09-18T08:41:21Z 1174 2022-09-18T08:42:17Z 1172.96 2022-09-18T08:42:59Z 1171.02 2022-09-18T08:43:20Z 1171.79 2022-09-18T08:43:29Z 1171.55 2022-09-18T08:43:30Z 1172.14 2022-09-18T08:43:32Z 1170.26 2022-09-18T08:43:35Z 1169.38 2022-09-18T08:43:37Z 1168.53 2022-09-18T08:43:42Z 1167.29 2022-09-18T08:43:45Z 1168.73 2022-09-18T08:43:56Z 1168.82 2022-09-18T08:43:57Z 1171 2022-09-18T08:44:00Z 1171.47 2022-09-18T08:44:04Z 1170.84 2022-09-18T08:44:08Z 1172.89 2022-09-18T08:44:10Z 1174.3 2022-09-18T08:44:12Z 1174.99 2022-09-18T08:44:14Z 1176.5 2022-09-18T08:44:23Z 1178.32 2022-09-18T08:44:25Z 1178.13 2022-09-18T08:44:27Z 1177.33 2022-09-18T08:44:28Z 1178.53 2022-09-18T08:44:33Z 1177.82 2022-09-18T08:44:35Z 1178.69 2022-09-18T08:44:37Z 1178.91 2022-09-18T08:44:39Z 1176.95 2022-09-18T08:44:41Z 1176.89 2022-09-18T08:44:44Z 1176.59 2022-09-18T08:44:46Z 1178.63 2022-09-18T08:44:49Z 1148.56 2022-09-18T08:44:54Z 1162.53 2022-09-18T08:44:56Z 1166.65 2022-09-18T08:44:57Z 1170.47 2022-09-18T08:44:59Z 1174.15 2022-09-18T08:45:03Z 1065.38 2022-09-18T08:45:05Z 1118.32 2022-09-18T08:45:09Z 1140.8 2022-09-18T08:45:11Z 1161.29 2022-09-18T08:45:14Z 1148 2022-09-18T08:45:17Z 1164.33 2022-09-18T08:45:20Z 1168.51 2022-09-18T08:45:22Z 1171.66 2022-09-18T08:45:24Z 1173.34 2022-09-18T08:45:26Z 1175.21 2022-09-18T08:45:29Z 1175.15 2022-09-18T08:45:31Z 1177.88 2022-09-18T08:45:34Z 1181.08 2022-09-18T08:45:37Z 1181.95 2022-09-18T08:45:39Z 1070 2022-09-18T08:45:45Z 1116.85 2022-09-18T08:45:47Z 1134.34 2022-09-18T08:45:48Z 1153.43 2022-09-18T08:45:50Z 1181.35 2022-09-18T08:45:58Z 1182.88 2022-09-18T08:46:00Z 1183.07 2022-09-18T08:46:02Z 1184.8 2022-09-18T08:46:04Z 1188.46 2022-09-18T08:46:06Z 1190.68 2022-09-18T08:46:09Z 1192.73 2022-09-18T08:46:11Z 1194.2 2022-09-18T08:46:13Z 1194.64 2022-09-18T08:46:15Z 1194.05 2022-09-18T08:46:17Z 1194.8 2022-09-18T08:46:18Z 1196.05 2022-09-18T08:46:22Z 1198.19 2022-09-18T08:46:27Z 1200.43 2022-09-18T08:46:30Z 1200.89 2022-09-18T08:46:34Z 1202.74 2022-09-18T08:46:41Z 1202.49 2022-09-18T08:46:44Z 1205.15 2022-09-18T08:46:50Z 1205.99 2022-09-18T08:46:53Z 1208.44 2022-09-18T08:47:00Z 1209.2 2022-09-18T08:47:04Z 1209.21 2022-09-18T08:47:07Z 1208.68 2022-09-18T08:47:09Z 1209.81 2022-09-18T08:47:12Z 1211.74 2022-09-18T08:47:16Z 1212.54 2022-09-18T08:47:19Z 1213.39 2022-09-18T08:47:22Z 1214.04 2022-09-18T08:47:26Z 1215.42 2022-09-18T08:47:29Z 1216.75 2022-09-18T08:47:35Z 1215.16 2022-09-18T08:47:38Z 1214.46 2022-09-18T08:47:40Z 1215.42 2022-09-18T08:47:42Z 1215.58 2022-09-18T08:47:44Z 1216.61 2022-09-18T08:47:47Z 1216.32 2022-09-18T08:47:50Z 1216.52 2022-09-18T08:47:55Z 1217.19 2022-09-18T08:47:57Z 1217.65 2022-09-18T08:47:58Z 1219.31 2022-09-18T08:48:00Z 1220.37 2022-09-18T08:48:01Z 1220.2 2022-09-18T08:48:03Z 1219.93 2022-09-18T08:48:05Z 1219.94 2022-09-18T08:48:06Z 1220.41 2022-09-18T08:48:07Z 1220.46 2022-09-18T08:48:08Z 1221.25 2022-09-18T08:48:10Z 1221.72 2022-09-18T08:48:13Z 1221.47 2022-09-18T08:48:16Z 1221.39 2022-09-18T08:48:18Z 1221.37 2022-09-18T08:48:20Z 1221.2 2022-09-18T08:48:22Z 1223.79 2022-09-18T08:48:25Z 1223.92 2022-09-18T08:48:26Z 1225.21 2022-09-18T08:48:29Z 1229.25 2022-09-18T08:48:45Z 1231.24 2022-09-18T08:48:47Z 1231.66 2022-09-18T08:48:49Z 1234.15 2022-09-18T08:48:57Z 1236.15 2022-09-18T08:49:02Z 1236.81 2022-09-18T08:49:04Z 1236.27 2022-09-18T08:49:08Z 1236.34 2022-09-18T08:49:14Z 1235.62 2022-09-18T08:49:15Z 1237.18 2022-09-18T08:49:17Z 1240.24 2022-09-18T08:49:20Z 1241.96 2022-09-18T08:49:24Z 1242.14 2022-09-18T08:49:26Z 1242.38 2022-09-18T08:49:29Z 1241.82 2022-09-18T08:49:32Z 1242.82 2022-09-18T08:49:36Z 1243.37 2022-09-18T08:49:39Z 1242.31 2022-09-18T08:49:41Z 1242.5 2022-09-18T08:49:44Z 1242.62 2022-09-18T08:49:46Z 1244.11 2022-09-18T08:49:51Z 1245.29 2022-09-18T08:49:56Z 1246.43 2022-09-18T08:49:59Z 1247.26 2022-09-18T08:50:02Z 1248.93 2022-09-18T08:50:05Z 1248.61 2022-09-18T08:50:07Z 1248.12 2022-09-18T08:50:08Z 1247.78 2022-09-18T08:50:10Z 1246.39 2022-09-18T08:50:12Z 1246.2 2022-09-18T08:50:15Z 1246.63 2022-09-18T08:50:17Z 1246.33 2022-09-18T08:50:18Z 1246.85 2022-09-18T08:50:19Z 1247.91 2022-09-18T08:50:21Z 1247.75 2022-09-18T08:50:24Z 1248.59 2022-09-18T08:50:25Z 1248.9 2022-09-18T08:50:26Z 1249.39 2022-09-18T08:50:27Z 1248.97 2022-09-18T08:50:28Z 1249.27 2022-09-18T08:50:30Z 1249.56 2022-09-18T08:50:32Z 1249.47 2022-09-18T08:50:33Z 1249.64 2022-09-18T08:50:34Z 1250.09 2022-09-18T08:50:35Z 1248.47 2022-09-18T08:50:37Z 1206.17 2022-09-18T08:50:39Z 1221.58 2022-09-18T08:50:41Z 1242.11 2022-09-18T08:50:51Z 1242.6 2022-09-18T08:50:53Z 1242.4 2022-09-18T08:50:55Z 1242.12 2022-09-18T08:50:57Z 1241.69 2022-09-18T08:50:59Z 1242.41 2022-09-18T08:51:01Z 1243.81 2022-09-18T08:51:05Z 1244.14 2022-09-18T08:51:07Z 1244.56 2022-09-18T08:51:08Z 1244.19 2022-09-18T08:51:09Z 1245.22 2022-09-18T08:51:10Z 1245.57 2022-09-18T08:51:12Z 1245.74 2022-09-18T08:51:14Z 1246.94 2022-09-18T08:51:16Z 1248.31 2022-09-18T08:51:17Z 1249.03 2022-09-18T08:51:18Z 1249.29 2022-09-18T08:51:19Z 1250.34 2022-09-18T08:51:21Z 1250.37 2022-09-18T08:51:22Z 1250.74 2022-09-18T08:51:23Z 1250.29 2022-09-18T08:51:24Z 1249.48 2022-09-18T08:51:26Z 1250.97 2022-09-18T08:51:29Z 1252.71 2022-09-18T08:51:32Z 1254.11 2022-09-18T08:51:34Z 1254.38 2022-09-18T08:51:37Z 1255.05 2022-09-18T08:51:39Z 1255.99 2022-09-18T08:51:41Z 1255.72 2022-09-18T08:51:42Z 1256.88 2022-09-18T08:51:44Z 1257.62 2022-09-18T08:51:45Z 1257.51 2022-09-18T08:51:47Z 1257.78 2022-09-18T08:51:49Z 1258.36 2022-09-18T08:51:52Z 1258.91 2022-09-18T08:51:55Z 1260.33 2022-09-18T08:52:01Z 1260.44 2022-09-18T08:52:03Z 1261.66 2022-09-18T08:52:05Z 1262.2 2022-09-18T08:52:11Z 1260.66 2022-09-18T08:52:13Z 1261.49 2022-09-18T08:52:16Z 1262.64 2022-09-18T08:52:18Z 1262.86 2022-09-18T08:52:20Z 1263.67 2022-09-18T08:52:22Z 1264.07 2022-09-18T08:52:23Z 1264.16 2022-09-18T08:52:28Z 1263.31 2022-09-18T08:52:30Z 1262.6 2022-09-18T08:52:32Z 1261.89 2022-09-18T08:52:33Z 1262.83 2022-09-18T08:52:34Z 1263.38 2022-09-18T08:52:36Z 1264.03 2022-09-18T08:52:38Z 1264.65 2022-09-18T08:52:40Z 1265.12 2022-09-18T08:52:41Z 1264.82 2022-09-18T08:52:42Z 1264.86 2022-09-18T08:52:44Z 1265.29 2022-09-18T08:52:47Z 1265.1 2022-09-18T08:52:49Z 1264.96 2022-09-18T08:52:51Z 1265.26 2022-09-18T08:52:53Z 1265.48 2022-09-18T08:53:01Z 1265.6 2022-09-18T08:53:03Z 1266.42 2022-09-18T08:53:05Z 1268.31 2022-09-18T08:53:07Z 1269.65 2022-09-18T08:53:12Z 1269.77 2022-09-18T08:53:14Z 1269.29 2022-09-18T08:53:16Z 1271.45 2022-09-18T08:53:20Z 1272.62 2022-09-18T08:53:25Z 1274.89 2022-09-18T08:53:28Z 1275.37 2022-09-18T08:53:30Z 1276.67 2022-09-18T08:53:31Z 1277.86 2022-09-18T08:53:33Z 1277.53 2022-09-18T08:53:35Z 1278.51 2022-09-18T08:53:38Z 1279.03 2022-09-18T08:53:39Z 1282.12 2022-09-18T08:53:43Z 1284.49 2022-09-18T08:53:45Z 1284.29 2022-09-18T08:53:48Z 1284.76 2022-09-18T08:53:50Z 1284.87 2022-09-18T08:53:52Z 1286.44 2022-09-18T08:53:54Z 1288.06 2022-09-18T08:53:56Z 1288.94 2022-09-18T08:53:58Z 1289.07 2022-09-18T08:54:00Z 1287.97 2022-09-18T08:54:04Z 1285.8 2022-09-18T08:54:06Z 1285.93 2022-09-18T08:54:07Z 1287.25 2022-09-18T08:54:08Z 1288.3 2022-09-18T08:54:10Z 1289.75 2022-09-18T08:54:13Z 1289.64 2022-09-18T08:54:25Z 1288.56 2022-09-18T08:54:26Z 1288.68 2022-09-18T08:54:27Z 1289.04 2022-09-18T08:54:28Z 1292.31 2022-09-18T08:54:32Z 1292.51 2022-09-18T08:54:36Z 1292.64 2022-09-18T08:54:39Z 1292.77 2022-09-18T08:54:42Z 1292.98 2022-09-18T08:54:44Z 1293.14 2022-09-18T08:54:47Z 1294 2022-09-18T08:54:50Z 1294.15 2022-09-18T08:54:51Z 1293.6 2022-09-18T08:54:54Z 1294.18 2022-09-18T08:54:56Z 1293.67 2022-09-18T08:54:58Z 1293.33 2022-09-18T08:55:00Z 1293.47 2022-09-18T08:55:02Z 1292.2 2022-09-18T08:55:05Z 1292.48 2022-09-18T08:55:08Z 1291.23 2022-09-18T08:55:10Z 1291.89 2022-09-18T08:55:11Z 1290.74 2022-09-18T08:55:14Z 1291.37 2022-09-18T08:55:16Z 1292.77 2022-09-18T08:55:20Z 1294.02 2022-09-18T08:55:22Z 1295.15 2022-09-18T08:55:24Z 1296.48 2022-09-18T08:55:26Z 1298.12 2022-09-18T08:55:29Z 1239.44 2022-09-18T08:55:34Z 1281.24 2022-09-18T08:55:38Z 1288.35 2022-09-18T08:55:40Z 1292.08 2022-09-18T08:55:42Z 1293.87 2022-09-18T08:55:44Z 1299.33 2022-09-18T08:55:46Z 1300.56 2022-09-18T08:55:47Z 1300.8 2022-09-18T08:55:50Z 1302.48 2022-09-18T08:55:51Z 1302.62 2022-09-18T08:55:52Z 1303.38 2022-09-18T08:55:53Z 1304.2 2022-09-18T08:55:54Z 1304.2 2022-09-18T08:55:55Z 1303.39 2022-09-18T08:55:57Z 1304.93 2022-09-18T08:56:00Z 1305.49 2022-09-18T08:56:02Z 1307.2 2022-09-18T08:56:03Z 1308.13 2022-09-18T08:56:05Z 1307.27 2022-09-18T08:56:07Z 1307.36 2022-09-18T08:56:09Z 1309.62 2022-09-18T08:56:12Z 1311.96 2022-09-18T08:56:17Z 1312.21 2022-09-18T08:56:19Z 1313.2 2022-09-18T08:56:21Z 1314.7 2022-09-18T08:56:25Z 1314.17 2022-09-18T08:56:28Z 1314.11 2022-09-18T08:56:30Z 1314.54 2022-09-18T08:56:32Z 1314.38 2022-09-18T08:56:34Z 1314.04 2022-09-18T08:56:36Z 1314.64 2022-09-18T08:56:40Z 1313.33 2022-09-18T08:56:44Z 1316.41 2022-09-18T08:56:50Z 1315.79 2022-09-18T08:56:54Z 1315.9 2022-09-18T08:56:56Z 1315.84 2022-09-18T08:56:58Z 1316.31 2022-09-18T08:57:00Z 1317.09 2022-09-18T08:57:01Z 1318.94 2022-09-18T08:57:04Z 1318.16 2022-09-18T08:57:06Z 1320.14 2022-09-18T08:57:09Z 1320.72 2022-09-18T08:57:10Z 1320.85 2022-09-18T08:57:11Z 1320.21 2022-09-18T08:57:12Z 1321.91 2022-09-18T08:57:16Z 1321.7 2022-09-18T08:57:18Z 1321.58 2022-09-18T08:57:20Z 1078.22 2022-09-18T08:57:22Z 1188.39 2022-09-18T08:57:24Z 1247.2 2022-09-18T08:57:26Z 1285.12 2022-09-18T08:57:29Z 1312.19 2022-09-18T08:57:31Z 1321.23 2022-09-18T08:57:35Z 1321.88 2022-09-18T08:57:36Z 1322.54 2022-09-18T08:57:37Z 1323.42 2022-09-18T08:57:38Z 1325.16 2022-09-18T08:57:41Z 1324.88 2022-09-18T08:57:43Z 1324.25 2022-09-18T08:57:48Z 1324.18 2022-09-18T08:57:50Z 1324.61 2022-09-18T08:57:52Z 1324.22 2022-09-18T08:57:54Z 1323.49 2022-09-18T08:57:57Z 1323.75 2022-09-18T08:57:59Z 1326.95 2022-09-18T08:58:04Z 1326.41 2022-09-18T08:58:07Z 1327.42 2022-09-18T08:58:09Z 1327.68 2022-09-18T08:58:11Z 1328.14 2022-09-18T08:58:13Z 1325.52 2022-09-18T08:58:17Z 1326.24 2022-09-18T08:58:18Z 1325.94 2022-09-18T08:58:20Z 1327.41 2022-09-18T08:58:23Z 1327.44 2022-09-18T08:58:24Z 1327.24 2022-09-18T08:58:26Z 1326.46 2022-09-18T08:58:28Z 1326.2 2022-09-18T08:58:30Z 1326.08 2022-09-18T08:58:32Z 1326.3 2022-09-18T08:58:33Z 1327.2 2022-09-18T08:58:39Z 1327.4 2022-09-18T08:58:42Z 1329.05 2022-09-18T08:58:44Z 1329.87 2022-09-18T08:58:46Z 1330.68 2022-09-18T08:58:48Z 1332.03 2022-09-18T08:58:50Z 1331.83 2022-09-18T08:58:51Z 1331.75 2022-09-18T08:58:53Z 1334.59 2022-09-18T08:58:56Z 1331.73 2022-09-18T08:58:59Z 1270.61 2022-09-18T08:59:04Z 1311.16 2022-09-18T08:59:09Z 1328.68 2022-09-18T08:59:15Z 1331.55 2022-09-18T08:59:17Z 1335.51 2022-09-18T08:59:20Z 1337.03 2022-09-18T08:59:22Z 1341.45 2022-09-18T08:59:27Z 1341.95 2022-09-18T08:59:28Z 1342.39 2022-09-18T08:59:29Z 1343.49 2022-09-18T08:59:30Z 1294.64 2022-09-18T08:59:32Z 1322.22 2022-09-18T08:59:35Z 1329.49 2022-09-18T08:59:37Z 1336.63 2022-09-18T08:59:39Z 1337.63 2022-09-18T08:59:40Z 1341.04 2022-09-18T08:59:43Z 1341.51 2022-09-18T08:59:45Z 1344.24 2022-09-18T08:59:47Z 1345.73 2022-09-18T08:59:49Z 1344.74 2022-09-18T08:59:51Z 1344.61 2022-09-18T08:59:55Z 1343.71 2022-09-18T08:59:58Z 1345.63 2022-09-18T09:00:01Z 1348.55 2022-09-18T09:00:04Z 1348.16 2022-09-18T09:00:06Z 1315.96 2022-09-18T09:00:09Z 1330.1 2022-09-18T09:00:11Z 1336.81 2022-09-18T09:00:13Z 1340.81 2022-09-18T09:00:15Z 1344.98 2022-09-18T09:00:17Z 1346.33 2022-09-18T09:00:21Z 1349.83 2022-09-18T09:00:24Z 1351.56 2022-09-18T09:00:26Z 1351.83 2022-09-18T09:00:28Z 1351.89 2022-09-18T09:00:29Z 1352.11 2022-09-18T09:00:30Z 1353.88 2022-09-18T09:00:32Z 1354.42 2022-09-18T09:00:33Z 1353.44 2022-09-18T09:00:35Z 1354.85 2022-09-18T09:00:40Z 1354.5 2022-09-18T09:00:44Z 1354.65 2022-09-18T09:00:47Z 1354.36 2022-09-18T09:00:49Z 1354.26 2022-09-18T09:00:52Z 1354.31 2022-09-18T09:00:55Z 1354.3 2022-09-18T09:00:56Z 1355.39 2022-09-18T09:00:58Z 1355.46 2022-09-18T09:01:01Z 1292.43 2022-09-18T09:01:03Z 1320.09 2022-09-18T09:01:05Z 1341.75 2022-09-18T09:01:10Z 1345.95 2022-09-18T09:01:12Z 1348.96 2022-09-18T09:01:13Z 1350.68 2022-09-18T09:01:15Z 1327.91 2022-09-18T09:01:19Z 1339.07 2022-09-18T09:01:22Z 1347.19 2022-09-18T09:01:25Z 1331.2 2022-09-18T09:01:32Z 1334.09 2022-09-18T09:01:33Z 1337.86 2022-09-18T09:01:34Z 1346.88 2022-09-18T09:01:37Z 1351.34 2022-09-18T09:01:39Z 1352.58 2022-09-18T09:01:41Z 1354.56 2022-09-18T09:01:43Z 1354.4 2022-09-18T09:01:44Z 1355.08 2022-09-18T09:01:45Z 1356.19 2022-09-18T09:01:47Z 1357.03 2022-09-18T09:01:49Z 1347.36 2022-09-18T09:01:51Z 1353.19 2022-09-18T09:01:53Z 1358.34 2022-09-18T09:01:57Z 1358.99 2022-09-18T09:01:59Z 1361.26 2022-09-18T09:02:01Z 1362.54 2022-09-18T09:02:03Z 1362.12 2022-09-18T09:02:05Z 1363.51 2022-09-18T09:02:09Z 1363.67 2022-09-18T09:02:11Z 1364.52 2022-09-18T09:02:12Z 1365.49 2022-09-18T09:02:14Z 1274.05 2022-09-18T09:02:16Z 1307.94 2022-09-18T09:02:18Z 1335.96 2022-09-18T09:02:21Z 1348.82 2022-09-18T09:02:23Z 1357.44 2022-09-18T09:02:25Z 1360.31 2022-09-18T09:02:27Z 1365.18 2022-09-18T09:02:31Z 1369.56 2022-09-18T09:02:35Z 1369.85 2022-09-18T09:02:37Z 1369.58 2022-09-18T09:02:39Z 1370.37 2022-09-18T09:02:41Z 1372.74 2022-09-18T09:02:43Z 1373.21 2022-09-18T09:02:45Z 1374.52 2022-09-18T09:02:48Z 1264.73 2022-09-18T09:02:50Z 1309.02 2022-09-18T09:02:52Z 1318.84 2022-09-18T09:02:53Z 1331.1 2022-09-18T09:02:54Z 1340.04 2022-09-18T09:02:55Z 1347.48 2022-09-18T09:02:56Z 1354.3 2022-09-18T09:02:57Z 1355.69 2022-09-18T09:02:58Z 1361.69 2022-09-18T09:02:59Z 1366.17 2022-09-18T09:03:00Z 1368.87 2022-09-18T09:03:01Z 1373.12 2022-09-18T09:03:03Z 1374.93 2022-09-18T09:03:04Z 1379.45 2022-09-18T09:03:12Z 1379.5 2022-09-18T09:03:13Z 1378.91 2022-09-18T09:03:15Z 1378.68 2022-09-18T09:03:16Z 1378.74 2022-09-18T09:03:17Z 1377.93 2022-09-18T09:03:18Z 1378.2 2022-09-18T09:03:19Z 1378.35 2022-09-18T09:03:21Z 1384.47 2022-09-18T09:03:30Z 1384.7 2022-09-18T09:03:31Z 1383.8 2022-09-18T09:03:34Z 1384.14 2022-09-18T09:03:35Z 1384.85 2022-09-18T09:03:37Z 1385.22 2022-09-18T09:03:39Z 1385.53 2022-09-18T09:03:41Z 1385.15 2022-09-18T09:03:44Z 1386.62 2022-09-18T09:03:47Z 1385.66 2022-09-18T09:03:49Z 1387.78 2022-09-18T09:03:53Z 1388.32 2022-09-18T09:03:54Z 1388.64 2022-09-18T09:03:55Z 1389.09 2022-09-18T09:03:56Z 1388 2022-09-18T09:03:58Z 1386.29 2022-09-18T09:04:00Z 1386.85 2022-09-18T09:04:03Z 1386.97 2022-09-18T09:04:04Z 1386.32 2022-09-18T09:04:05Z 1386.55 2022-09-18T09:04:06Z 1387.13 2022-09-18T09:04:08Z 1384.65 2022-09-18T09:04:11Z 1385.95 2022-09-18T09:04:13Z 1385.82 2022-09-18T09:04:15Z 1386.45 2022-09-18T09:04:17Z 1388.91 2022-09-18T09:04:19Z 1390.44 2022-09-18T09:04:21Z 1391.84 2022-09-18T09:04:23Z 1395.01 2022-09-18T09:04:26Z 1393.66 2022-09-18T09:04:28Z 1392.88 2022-09-18T09:04:29Z 1392.19 2022-09-18T09:04:30Z 1391.06 2022-09-18T09:04:32Z 1390.72 2022-09-18T09:04:34Z 1389.63 2022-09-18T09:04:35Z 1389.04 2022-09-18T09:04:36Z 1388.73 2022-09-18T09:04:37Z 1388.91 2022-09-18T09:04:38Z 1389.78 2022-09-18T09:04:39Z 1389.99 2022-09-18T09:04:40Z 1389.79 2022-09-18T09:04:41Z 1389.82 2022-09-18T09:04:42Z 1389.72 2022-09-18T09:04:43Z 1389.85 2022-09-18T09:04:44Z 1390.7 2022-09-18T09:04:45Z 1390.68 2022-09-18T09:04:46Z 1386.26 2022-09-18T09:05:03Z 1382.54 2022-09-18T09:05:44Z 1374.96 2022-09-18T09:06:20Z 1391.88 2022-09-18T09:06:34Z 1393.99 2022-09-18T09:06:36Z 1392.37 2022-09-18T09:06:46Z 1390.8 2022-09-18T09:08:47Z 1389.9 2022-09-18T09:09:49Z 1390.81 2022-09-18T09:09:53Z 1392.06 2022-09-18T09:10:48Z 1389.5 2022-09-18T09:11:33Z 1390.12 2022-09-18T09:11:35Z 1390.34 2022-09-18T09:11:36Z 1390.89 2022-09-18T09:11:39Z 1390.82 2022-09-18T09:11:40Z 1391.29 2022-09-18T09:11:41Z 1392.38 2022-09-18T09:11:43Z 1392.98 2022-09-18T09:11:45Z 1392.94 2022-09-18T09:11:46Z 1393.29 2022-09-18T09:11:47Z 1393.78 2022-09-18T09:11:48Z 1392.58 2022-09-18T09:11:50Z 1392.73 2022-09-18T09:11:51Z 1392.29 2022-09-18T09:11:52Z 1392.25 2022-09-18T09:11:53Z 1391.95 2022-09-18T09:11:54Z 1392.51 2022-09-18T09:11:55Z 1393.11 2022-09-18T09:11:56Z 1393.67 2022-09-18T09:11:57Z 1394.1 2022-09-18T09:11:59Z 1394.14 2022-09-18T09:12:00Z 1395 2022-09-18T09:12:01Z 1395.35 2022-09-18T09:12:02Z 1394.53 2022-09-18T09:12:03Z 1394.84 2022-09-18T09:12:04Z 1395.5 2022-09-18T09:12:05Z 1395.95 2022-09-18T09:12:06Z 1395.87 2022-09-18T09:12:07Z 1395.23 2022-09-18T09:12:08Z 1394.81 2022-09-18T09:12:10Z 1394.7 2022-09-18T09:12:12Z 1393.79 2022-09-18T09:12:13Z 1393.55 2022-09-18T09:12:14Z 1393.64 2022-09-18T09:12:15Z 1394.05 2022-09-18T09:12:16Z 1394.1 2022-09-18T09:12:18Z 1394.74 2022-09-18T09:12:21Z 1394.68 2022-09-18T09:12:23Z 1394.07 2022-09-18T09:12:24Z 1393.9 2022-09-18T09:12:25Z 1393.47 2022-09-18T09:12:27Z 1394.71 2022-09-18T09:12:28Z 1394.94 2022-09-18T09:12:29Z 1394.36 2022-09-18T09:12:30Z 1393.98 2022-09-18T09:12:31Z 1394.05 2022-09-18T09:12:33Z 1393.64 2022-09-18T09:12:34Z 1393.3 2022-09-18T09:12:36Z 1392.5 2022-09-18T09:12:37Z 1392.38 2022-09-18T09:12:39Z 1392.3 2022-09-18T09:12:40Z 1391.39 2022-09-18T09:12:43Z 1392.09 2022-09-18T09:12:44Z 1392.43 2022-09-18T09:12:46Z 1393.17 2022-09-18T09:12:47Z 1393.96 2022-09-18T09:12:48Z 1395.25 2022-09-18T09:12:49Z 1395.46 2022-09-18T09:12:50Z 1394.43 2022-09-18T09:12:52Z 1394.9 2022-09-18T09:12:54Z 1395.17 2022-09-18T09:12:55Z 1394.36 2022-09-18T09:12:57Z 1395.35 2022-09-18T09:12:58Z 1394.92 2022-09-18T09:12:59Z 1394.16 2022-09-18T09:13:00Z 1393.92 2022-09-18T09:13:01Z 1393.58 2022-09-18T09:13:02Z 1395.3 2022-09-18T09:13:04Z 1396.04 2022-09-18T09:13:05Z 1395.89 2022-09-18T09:13:06Z 1396.19 2022-09-18T09:13:07Z 1396.01 2022-09-18T09:13:09Z 1396.27 2022-09-18T09:13:10Z 1359.14 2022-09-18T09:13:11Z 1367.75 2022-09-18T09:13:12Z 1374.17 2022-09-18T09:13:13Z 1377.71 2022-09-18T09:13:14Z 1381.12 2022-09-18T09:13:15Z 1384.06 2022-09-18T09:13:16Z 1387.12 2022-09-18T09:13:17Z 1388.57 2022-09-18T09:13:18Z 1394.93 2022-09-18T09:13:19Z 1395.43 2022-09-18T09:13:20Z 1395.47 2022-09-18T09:13:21Z 1395.05 2022-09-18T09:13:22Z 1394.86 2022-09-18T09:13:23Z 1394.31 2022-09-18T09:13:24Z 1394.68 2022-09-18T09:13:25Z 1394.48 2022-09-18T09:13:26Z 1395.3 2022-09-18T09:13:27Z 1394.98 2022-09-18T09:13:28Z 1394.43 2022-09-18T09:13:29Z 1394.98 2022-09-18T09:13:30Z 1396.16 2022-09-18T09:13:31Z 1340.04 2022-09-18T09:13:32Z 1357.42 2022-09-18T09:13:33Z 1366.8 2022-09-18T09:13:34Z 1372.7 2022-09-18T09:13:35Z 1377.55 2022-09-18T09:13:36Z 1380.91 2022-09-18T09:13:37Z 1384.14 2022-09-18T09:13:38Z 1392.7 2022-09-18T09:13:39Z 1392.73 2022-09-18T09:13:40Z 1392.52 2022-09-18T09:13:41Z 1392.36 2022-09-18T09:13:42Z 1393.03 2022-09-18T09:13:43Z 1392.62 2022-09-18T09:13:45Z 1392.68 2022-09-18T09:13:46Z 1393.55 2022-09-18T09:13:48Z 1392.65 2022-09-18T09:13:50Z 1392.31 2022-09-18T09:13:51Z 1392.14 2022-09-18T09:13:52Z 1391.55 2022-09-18T09:13:53Z 1390.66 2022-09-18T09:13:54Z 1391.74 2022-09-18T09:13:55Z 1391.57 2022-09-18T09:13:56Z 1392.31 2022-09-18T09:13:57Z 1392.47 2022-09-18T09:13:58Z 1392.54 2022-09-18T09:13:59Z 1392.31 2022-09-18T09:14:00Z 1392.16 2022-09-18T09:14:01Z 1392.99 2022-09-18T09:14:02Z 1392.19 2022-09-18T09:14:03Z 1392.8 2022-09-18T09:14:04Z 1394.18 2022-09-18T09:14:05Z 1394.84 2022-09-18T09:14:06Z 1396.16 2022-09-18T09:14:07Z 1395.36 2022-09-18T09:14:08Z 1395.17 2022-09-18T09:14:09Z 1395.01 2022-09-18T09:14:10Z 1395.19 2022-09-18T09:14:11Z 1395.21 2022-09-18T09:14:12Z 1343.91 2022-09-18T09:14:13Z 1355.85 2022-09-18T09:14:14Z 1364.58 2022-09-18T09:14:15Z 1370.46 2022-09-18T09:14:16Z 1374.07 2022-09-18T09:14:17Z 1376.75 2022-09-18T09:14:18Z 1380.09 2022-09-18T09:14:19Z 1382.79 2022-09-18T09:14:20Z 1385.88 2022-09-18T09:14:21Z 1389.45 2022-09-18T09:14:22Z 1390.22 2022-09-18T09:14:23Z 1391.6 2022-09-18T09:14:24Z 1391.63 2022-09-18T09:14:25Z 1392.31 2022-09-18T09:14:26Z 1394.08 2022-09-18T09:14:27Z 1394.4 2022-09-18T09:14:28Z 1394.91 2022-09-18T09:14:29Z 1393.77 2022-09-18T09:14:30Z 1394.49 2022-09-18T09:14:31Z 1394.77 2022-09-18T09:14:32Z 1394.6 2022-09-18T09:14:33Z 1393.64 2022-09-18T09:14:34Z 1394.66 2022-09-18T09:14:35Z 1395.01 2022-09-18T09:14:36Z 1394.75 2022-09-18T09:14:37Z 1394.99 2022-09-18T09:14:38Z 1395.21 2022-09-18T09:14:39Z 1395.53 2022-09-18T09:14:40Z 1395.47 2022-09-18T09:14:41Z 1395.21 2022-09-18T09:14:42Z 1394.83 2022-09-18T09:14:43Z 1394.67 2022-09-18T09:14:44Z 1394.94 2022-09-18T09:14:45Z 1394.04 2022-09-18T09:14:46Z 1394.68 2022-09-18T09:14:47Z 1394.67 2022-09-18T09:14:48Z 1395.48 2022-09-18T09:14:50Z 1397.52 2022-09-18T09:14:52Z 1400.76 2022-09-18T09:14:54Z 1398.76 2022-09-18T09:14:55Z 1399.17 2022-09-18T09:14:56Z 1397.95 2022-09-18T09:14:57Z 1399.74 2022-09-18T09:14:58Z 1400.97 2022-09-18T09:15:00Z 1400.25 2022-09-18T09:15:01Z 1400.68 2022-09-18T09:15:03Z 1402.45 2022-09-18T09:15:05Z 1402.85 2022-09-18T09:15:07Z 1403.32 2022-09-18T09:15:09Z 1403.64 2022-09-18T09:15:11Z 1403.57 2022-09-18T09:15:13Z 1401.91 2022-09-18T09:15:15Z 1402.75 2022-09-18T09:15:17Z 1402.59 2022-09-18T09:15:19Z 1402.01 2022-09-18T09:15:21Z 1401.59 2022-09-18T09:15:22Z 1401.53 2022-09-18T09:15:23Z 1400.53 2022-09-18T09:15:24Z 1400.36 2022-09-18T09:15:25Z 1400.51 2022-09-18T09:15:26Z 1332.52 2022-09-18T09:15:27Z 1349.55 2022-09-18T09:15:28Z 1360.29 2022-09-18T09:15:29Z 1371.57 2022-09-18T09:15:30Z 1380.97 2022-09-18T09:15:31Z 1386.39 2022-09-18T09:15:32Z 1389.5 2022-09-18T09:15:33Z 1391.99 2022-09-18T09:15:34Z 1393.13 2022-09-18T09:15:35Z 1394.94 2022-09-18T09:15:36Z 1396.72 2022-09-18T09:15:37Z 1398.29 2022-09-18T09:15:38Z 1398.89 2022-09-18T09:15:39Z 1400.29 2022-09-18T09:15:40Z 1401.65 2022-09-18T09:15:41Z 1402.37 2022-09-18T09:15:42Z 1403.21 2022-09-18T09:15:43Z 1405.08 2022-09-18T09:15:44Z 1406.34 2022-09-18T09:15:45Z 1359.18 2022-09-18T09:15:47Z 1370.85 2022-09-18T09:15:48Z 1380.26 2022-09-18T09:15:49Z 1389.81 2022-09-18T09:15:50Z 1395.64 2022-09-18T09:15:51Z 1399.28 2022-09-18T09:15:52Z 1402.17 2022-09-18T09:15:53Z 1404.17 2022-09-18T09:15:54Z 1405.42 2022-09-18T09:15:55Z 1405.97 2022-09-18T09:15:56Z 1406.56 2022-09-18T09:15:57Z 1407.78 2022-09-18T09:15:58Z 1407.11 2022-09-18T09:15:59Z 1407.77 2022-09-18T09:16:00Z 1408.62 2022-09-18T09:16:01Z 1408.84 2022-09-18T09:16:02Z 1409.52 2022-09-18T09:16:03Z 1409.88 2022-09-18T09:16:04Z 1408.84 2022-09-18T09:16:05Z 1409.06 2022-09-18T09:16:06Z 1409.61 2022-09-18T09:16:07Z 1410.89 2022-09-18T09:16:09Z 1410.78 2022-09-18T09:16:10Z 1414.06 2022-09-18T09:16:11Z 1409.96 2022-09-18T09:16:13Z 1412.1 2022-09-18T09:16:15Z 1412.78 2022-09-18T09:16:17Z 1413.47 2022-09-18T09:16:19Z 1414.04 2022-09-18T09:16:21Z 1413.41 2022-09-18T09:16:24Z 1413.34 2022-09-18T09:16:26Z 1415.09 2022-09-18T09:16:28Z 1414.58 2022-09-18T09:16:29Z 1414.95 2022-09-18T09:16:30Z 1415.51 2022-09-18T09:16:31Z 1415.59 2022-09-18T09:16:32Z 1415.37 2022-09-18T09:16:33Z 1415.62 2022-09-18T09:16:34Z 1417.06 2022-09-18T09:16:35Z 1417.27 2022-09-18T09:16:36Z 1417.92 2022-09-18T09:16:37Z 1417.75 2022-09-18T09:16:38Z 1416.7 2022-09-18T09:16:39Z 1416.41 2022-09-18T09:16:40Z 1415.63 2022-09-18T09:16:41Z 1416.76 2022-09-18T09:16:42Z 1417.71 2022-09-18T09:16:43Z 1417.13 2022-09-18T09:16:44Z 1415.65 2022-09-18T09:16:45Z 1417.13 2022-09-18T09:16:46Z 1418.07 2022-09-18T09:16:47Z 1417.87 2022-09-18T09:16:48Z 1416.64 2022-09-18T09:16:49Z 1417.8 2022-09-18T09:16:50Z 1418.63 2022-09-18T09:16:51Z 1418.45 2022-09-18T09:16:52Z 1419.31 2022-09-18T09:16:54Z 1419.57 2022-09-18T09:16:56Z 1418.25 2022-09-18T09:16:57Z 1420.2 2022-09-18T09:16:59Z 1420.37 2022-09-18T09:17:01Z 1420.43 2022-09-18T09:17:03Z 1421.12 2022-09-18T09:17:05Z 1422.55 2022-09-18T09:17:07Z 1422.57 2022-09-18T09:17:09Z 1421.9 2022-09-18T09:17:10Z 1422.3 2022-09-18T09:17:11Z 1422.84 2022-09-18T09:17:12Z 1422.96 2022-09-18T09:17:13Z 1422.78 2022-09-18T09:17:16Z 1423.26 2022-09-18T09:17:18Z 1423.77 2022-09-18T09:17:21Z 1424.43 2022-09-18T09:17:23Z 1424.3 2022-09-18T09:17:24Z 1424.36 2022-09-18T09:17:25Z 1424.81 2022-09-18T09:17:27Z 1425.04 2022-09-18T09:17:29Z 1424.35 2022-09-18T09:17:31Z 1423.61 2022-09-18T09:17:33Z 1424.24 2022-09-18T09:17:35Z 1423.5 2022-09-18T09:17:37Z 1423.31 2022-09-18T09:17:39Z 1425.56 2022-09-18T09:17:41Z 1425.43 2022-09-18T09:17:42Z 1426.26 2022-09-18T09:17:45Z 1427.64 2022-09-18T09:17:47Z 1428.48 2022-09-18T09:17:49Z 1430.5 2022-09-18T09:17:51Z 1430.37 2022-09-18T09:17:53Z 1431.85 2022-09-18T09:17:55Z 1433.34 2022-09-18T09:17:57Z 1434.36 2022-09-18T09:17:59Z 1435.89 2022-09-18T09:18:01Z 1435.28 2022-09-18T09:18:03Z 1435.04 2022-09-18T09:18:05Z 1435.9 2022-09-18T09:18:06Z 1438.58 2022-09-18T09:18:08Z 1436.63 2022-09-18T09:18:10Z 1439.49 2022-09-18T09:18:12Z 1440.66 2022-09-18T09:18:14Z 1440.81 2022-09-18T09:18:16Z 1437.63 2022-09-18T09:18:18Z 1437.4 2022-09-18T09:18:21Z 1437.2 2022-09-18T09:18:23Z 1440.52 2022-09-18T09:18:25Z 1437.66 2022-09-18T09:18:26Z 1436.29 2022-09-18T09:18:28Z 1436.66 2022-09-18T09:18:30Z 1439.55 2022-09-18T09:18:32Z 1437.86 2022-09-18T09:18:33Z 1439.26 2022-09-18T09:18:34Z 1437.71 2022-09-18T09:18:36Z 1436.9 2022-09-18T09:18:38Z 1435.4 2022-09-18T09:18:40Z 1434.73 2022-09-18T09:18:42Z 1433.26 2022-09-18T09:18:43Z 1435.28 2022-09-18T09:18:45Z 1436.33 2022-09-18T09:18:46Z 1436.05 2022-09-18T09:18:47Z 1438.39 2022-09-18T09:18:48Z 1437.66 2022-09-18T09:18:49Z 1438.18 2022-09-18T09:18:51Z 1438.62 2022-09-18T09:18:53Z 1437.5 2022-09-18T09:18:55Z 1438.04 2022-09-18T09:18:57Z 1436.37 2022-09-18T09:18:59Z 1437.56 2022-09-18T09:19:02Z 1438.05 2022-09-18T09:19:05Z 1440.06 2022-09-18T09:19:07Z 1440.07 2022-09-18T09:19:10Z 1437.53 2022-09-18T09:19:12Z 1436.64 2022-09-18T09:19:14Z 1436.27 2022-09-18T09:19:15Z 1435.62 2022-09-18T09:19:16Z 1437.31 2022-09-18T09:19:17Z 1436.07 2022-09-18T09:19:18Z 1436.23 2022-09-18T09:19:19Z 1436.26 2022-09-18T09:19:20Z 1438.09 2022-09-18T09:19:21Z 1440.98 2022-09-18T09:19:22Z 1442.87 2022-09-18T09:19:23Z 1443.14 2022-09-18T09:19:24Z 1443.15 2022-09-18T09:19:25Z 1446.16 2022-09-18T09:19:26Z 1446.71 2022-09-18T09:19:27Z 1447.29 2022-09-18T09:19:28Z 1447.47 2022-09-18T09:19:29Z 1449.03 2022-09-18T09:19:31Z 1449.34 2022-09-18T09:19:32Z 1448.74 2022-09-18T09:19:33Z 1449.14 2022-09-18T09:19:35Z 1448.71 2022-09-18T09:19:37Z 1448.2 2022-09-18T09:19:39Z 1454.01 2022-09-18T09:19:41Z 1454.59 2022-09-18T09:19:43Z 1453.88 2022-09-18T09:19:45Z 1453.72 2022-09-18T09:19:47Z 1454.49 2022-09-18T09:19:49Z 1453.5 2022-09-18T09:19:53Z 1451.04 2022-09-18T09:19:57Z 1450.73 2022-09-18T09:19:59Z 1452.61 2022-09-18T09:20:01Z 1452.14 2022-09-18T09:20:03Z 1452.03 2022-09-18T09:20:05Z 1452.03 2022-09-18T09:20:07Z 1452.47 2022-09-18T09:20:08Z 1452.56 2022-09-18T09:20:10Z 1453.8 2022-09-18T09:20:12Z 1456.09 2022-09-18T09:20:17Z 1455.9 2022-09-18T09:20:21Z 1457.97 2022-09-18T09:20:24Z 1458.93 2022-09-18T09:20:29Z 1459.72 2022-09-18T09:20:31Z 1461.53 2022-09-18T09:20:33Z 1461.19 2022-09-18T09:20:34Z 1438.3 2022-09-18T09:20:35Z 1443.9 2022-09-18T09:20:36Z 1457.45 2022-09-18T09:20:43Z 1458.16 2022-09-18T09:20:45Z 1460.93 2022-09-18T09:20:47Z 1461.68 2022-09-18T09:20:48Z 1463.12 2022-09-18T09:20:49Z 1464.02 2022-09-18T09:20:50Z 1464.43 2022-09-18T09:20:51Z 1462.85 2022-09-18T09:20:52Z 1463.27 2022-09-18T09:20:53Z 1466.05 2022-09-18T09:20:54Z 1465.64 2022-09-18T09:20:56Z 1467.08 2022-09-18T09:20:58Z 1466.57 2022-09-18T09:20:59Z 1468.35 2022-09-18T09:21:01Z 1467.98 2022-09-18T09:21:03Z 1469.05 2022-09-18T09:21:05Z 1467.06 2022-09-18T09:21:07Z 1469.81 2022-09-18T09:21:09Z 1473.08 2022-09-18T09:21:11Z 1475.92 2022-09-18T09:21:13Z 1474.47 2022-09-18T09:21:15Z 1475.1 2022-09-18T09:21:17Z 1475.69 2022-09-18T09:21:19Z 1476.91 2022-09-18T09:21:21Z 1476.79 2022-09-18T09:21:24Z 1476.07 2022-09-18T09:21:26Z 1474.88 2022-09-18T09:21:28Z 1476 2022-09-18T09:21:30Z 1475.46 2022-09-18T09:21:32Z 1478.15 2022-09-18T09:21:34Z 1479.58 2022-09-18T09:21:36Z 1480.63 2022-09-18T09:21:38Z 1480.19 2022-09-18T09:21:40Z 1477.85 2022-09-18T09:21:43Z 1479.93 2022-09-18T09:21:45Z 1479.18 2022-09-18T09:21:47Z 1477.05 2022-09-18T09:21:49Z 1478.21 2022-09-18T09:21:52Z 1480.69 2022-09-18T09:21:54Z 1482.61 2022-09-18T09:21:56Z 1480.89 2022-09-18T09:21:58Z 1482.21 2022-09-18T09:22:01Z 1482.57 2022-09-18T09:22:03Z 1482.99 2022-09-18T09:22:04Z 1483.36 2022-09-18T09:22:06Z 1484.26 2022-09-18T09:22:09Z 1486.74 2022-09-18T09:22:13Z 1488.71 2022-09-18T09:22:15Z 1487.44 2022-09-18T09:22:17Z 1487.88 2022-09-18T09:22:19Z 1487.7 2022-09-18T09:22:21Z 1487.63 2022-09-18T09:22:23Z 1486.42 2022-09-18T09:22:25Z 1485.83 2022-09-18T09:22:27Z 1487.62 2022-09-18T09:22:29Z 1488.14 2022-09-18T09:22:31Z 1487.27 2022-09-18T09:22:32Z 1488.99 2022-09-18T09:22:34Z 1488.89 2022-09-18T09:22:36Z 1489.12 2022-09-18T09:22:38Z 1489.07 2022-09-18T09:22:40Z 1488.73 2022-09-18T09:22:42Z 1489.48 2022-09-18T09:22:44Z 1489.56 2022-09-18T09:22:46Z 1489.18 2022-09-18T09:22:47Z 1490.28 2022-09-18T09:22:48Z 1490.07 2022-09-18T09:22:50Z 1489.65 2022-09-18T09:22:51Z 1489.5 2022-09-18T09:22:52Z 1489.71 2022-09-18T09:22:53Z 1490.16 2022-09-18T09:22:54Z 1492.1 2022-09-18T09:22:55Z 1490.74 2022-09-18T09:22:57Z 1492.25 2022-09-18T09:22:59Z 1492.73 2022-09-18T09:23:01Z 1493.44 2022-09-18T09:23:03Z 1494.53 2022-09-18T09:23:05Z 1494.25 2022-09-18T09:23:06Z 1494.08 2022-09-18T09:23:07Z 1495 2022-09-18T09:23:08Z 1494.64 2022-09-18T09:23:09Z 1495 2022-09-18T09:23:10Z 1494.72 2022-09-18T09:23:11Z 1494.24 2022-09-18T09:23:12Z 1494.65 2022-09-18T09:23:13Z 1494.27 2022-09-18T09:23:15Z 1495.33 2022-09-18T09:23:16Z 1495.84 2022-09-18T09:23:17Z 1495.21 2022-09-18T09:23:18Z 1494.4 2022-09-18T09:23:19Z 1495.5 2022-09-18T09:23:20Z 1495.14 2022-09-18T09:23:21Z 1496.76 2022-09-18T09:23:22Z 1495.85 2022-09-18T09:23:23Z 1494.69 2022-09-18T09:23:24Z 1494.93 2022-09-18T09:23:25Z 1497.76 2022-09-18T09:23:26Z 1496.5 2022-09-18T09:23:27Z 1495.27 2022-09-18T09:23:29Z 1499.15 2022-09-18T09:23:32Z 1499.08 2022-09-18T09:23:33Z 1499.98 2022-09-18T09:23:35Z 1502.17 2022-09-18T09:23:38Z 1500.18 2022-09-18T09:23:40Z 1501.91 2022-09-18T09:23:42Z 1499.82 2022-09-18T09:23:44Z 1499.62 2022-09-18T09:23:46Z 1503.45 2022-09-18T09:23:48Z 1501.7 2022-09-18T09:23:50Z 1500.73 2022-09-18T09:23:52Z 1496.96 2022-09-18T09:23:54Z 1498.13 2022-09-18T09:23:56Z 1499.41 2022-09-18T09:23:58Z 1502.02 2022-09-18T09:24:00Z 1502.5 2022-09-18T09:24:01Z 1503.51 2022-09-18T09:24:02Z 1503.82 2022-09-18T09:24:03Z 1506.07 2022-09-18T09:24:04Z 1505.49 2022-09-18T09:24:05Z 1506.73 2022-09-18T09:24:07Z 1507.54 2022-09-18T09:24:08Z 1507.94 2022-09-18T09:24:10Z 1507.67 2022-09-18T09:24:12Z 1506.61 2022-09-18T09:24:14Z 1508.94 2022-09-18T09:24:16Z 1508.62 2022-09-18T09:24:18Z 1509.51 2022-09-18T09:24:20Z 1509.39 2022-09-18T09:24:21Z 1509.3 2022-09-18T09:24:22Z 1508.75 2022-09-18T09:24:23Z 1509.53 2022-09-18T09:24:24Z 1510.08 2022-09-18T09:24:25Z 1510.5 2022-09-18T09:24:26Z 1510.38 2022-09-18T09:24:27Z 1511.88 2022-09-18T09:24:28Z 1512.49 2022-09-18T09:24:29Z 1511.82 2022-09-18T09:24:30Z 1512.33 2022-09-18T09:24:31Z 1512.42 2022-09-18T09:24:32Z 1513.08 2022-09-18T09:24:33Z 1513.32 2022-09-18T09:24:34Z 1513.97 2022-09-18T09:24:35Z 1514.92 2022-09-18T09:24:36Z 1514.33 2022-09-18T09:24:37Z 1514.5 2022-09-18T09:24:38Z 1514.96 2022-09-18T09:24:39Z 1516.13 2022-09-18T09:24:40Z 1517.43 2022-09-18T09:24:41Z 1518.03 2022-09-18T09:24:42Z 1518.24 2022-09-18T09:24:43Z 1517.26 2022-09-18T09:24:44Z 1518.57 2022-09-18T09:24:46Z 1519.3 2022-09-18T09:24:48Z 1517.64 2022-09-18T09:24:50Z 1518.3 2022-09-18T09:24:51Z 1519.61 2022-09-18T09:24:53Z 1519.84 2022-09-18T09:24:54Z 1519.54 2022-09-18T09:24:55Z 1520.64 2022-09-18T09:24:57Z 1520.64 2022-09-18T09:24:59Z 1519.6 2022-09-18T09:25:01Z 1520.64 2022-09-18T09:25:03Z 1521 2022-09-18T09:25:04Z 1522 2022-09-18T09:25:05Z 1521.44 2022-09-18T09:25:06Z 1521.54 2022-09-18T09:25:08Z 1521.43 2022-09-18T09:25:10Z 1522.3 2022-09-18T09:25:13Z 1523.99 2022-09-18T09:25:16Z 1524.05 2022-09-18T09:25:17Z 1523.64 2022-09-18T09:25:18Z 1524.01 2022-09-18T09:25:20Z 1524.74 2022-09-18T09:25:22Z 1524.82 2022-09-18T09:25:23Z 1525.29 2022-09-18T09:25:24Z 1524.71 2022-09-18T09:25:25Z 1524.61 2022-09-18T09:25:26Z 1524.2 2022-09-18T09:25:28Z 1523.88 2022-09-18T09:25:29Z 1524.44 2022-09-18T09:25:30Z 1524.78 2022-09-18T09:25:31Z 1524.49 2022-09-18T09:25:32Z 1524.65 2022-09-18T09:25:34Z 1524.23 2022-09-18T09:25:35Z 1524.35 2022-09-18T09:25:36Z 1525.14 2022-09-18T09:25:37Z 1525.22 2022-09-18T09:25:38Z 1525.64 2022-09-18T09:25:39Z 1524.77 2022-09-18T09:25:40Z 1525.09 2022-09-18T09:25:41Z 1524.5 2022-09-18T09:25:42Z 1525.26 2022-09-18T09:25:44Z 1525.82 2022-09-18T09:25:46Z 1525.52 2022-09-18T09:25:47Z 1526.28 2022-09-18T09:25:48Z 1526.77 2022-09-18T09:25:49Z 1527.03 2022-09-18T09:25:51Z 1526.91 2022-09-18T09:25:53Z 1526.64 2022-09-18T09:25:54Z 1525.59 2022-09-18T09:25:55Z 1526.14 2022-09-18T09:25:56Z 1526.5 2022-09-18T09:25:57Z 1526.5 2022-09-18T09:25:58Z 1526.36 2022-09-18T09:26:00Z 1527.58 2022-09-18T09:26:02Z 1528.03 2022-09-18T09:26:04Z 1529.66 2022-09-18T09:26:06Z 1529.56 2022-09-18T09:26:08Z 1530.3 2022-09-18T09:26:10Z 1530.05 2022-09-18T09:26:12Z 1529.8 2022-09-18T09:26:13Z 1530.09 2022-09-18T09:26:14Z 1530.19 2022-09-18T09:26:15Z 1530.48 2022-09-18T09:26:16Z 1530.46 2022-09-18T09:26:17Z 1531.18 2022-09-18T09:26:19Z 1530.85 2022-09-18T09:26:20Z 1530.68 2022-09-18T09:26:21Z 1531.56 2022-09-18T09:26:23Z 1531.34 2022-09-18T09:26:25Z 1531.72 2022-09-18T09:26:27Z 1530.98 2022-09-18T09:26:29Z 1532.16 2022-09-18T09:26:31Z 1532.45 2022-09-18T09:26:33Z 1533.96 2022-09-18T09:26:35Z 1533.82 2022-09-18T09:26:36Z 1534.11 2022-09-18T09:26:37Z 1534.32 2022-09-18T09:26:38Z 1534.19 2022-09-18T09:26:39Z 1534.23 2022-09-18T09:26:40Z 1534.58 2022-09-18T09:26:41Z 1534.87 2022-09-18T09:26:42Z 1535.57 2022-09-18T09:26:43Z 1535.68 2022-09-18T09:26:44Z 1535.54 2022-09-18T09:26:45Z 1534.97 2022-09-18T09:26:46Z 1537.71 2022-09-18T09:26:48Z 1538.75 2022-09-18T09:26:50Z 1538.96 2022-09-18T09:26:52Z 1538.08 2022-09-18T09:26:53Z 1537.72 2022-09-18T09:26:55Z 1536.93 2022-09-18T09:26:56Z 1537.01 2022-09-18T09:26:57Z 1536.7 2022-09-18T09:26:58Z 1537.53 2022-09-18T09:27:01Z 1536.78 2022-09-18T09:27:07Z 1536.47 2022-09-18T09:27:08Z 1536.03 2022-09-18T09:27:09Z 1534.67 2022-09-18T09:27:10Z 1534.95 2022-09-18T09:27:11Z 1534.7 2022-09-18T09:27:12Z 1535.03 2022-09-18T09:27:13Z 1534.45 2022-09-18T09:27:14Z 1534.31 2022-09-18T09:27:15Z 1534.53 2022-09-18T09:27:16Z 1534.61 2022-09-18T09:27:17Z 1534.66 2022-09-18T09:27:18Z 1535.45 2022-09-18T09:27:19Z 1535.89 2022-09-18T09:27:21Z 1536.11 2022-09-18T09:27:38Z 1536.83 2022-09-18T09:27:42Z 1535.9 2022-09-18T09:27:59Z 1536.66 2022-09-18T09:28:00Z 1534.53 2022-09-18T09:28:01Z 1534.76 2022-09-18T09:28:02Z 1535.23 2022-09-18T09:28:03Z 1535.28 2022-09-18T09:28:05Z 1535.25 2022-09-18T09:28:07Z 1535.62 2022-09-18T09:28:08Z 1535.24 2022-09-18T09:28:10Z 1534.7 2022-09-18T09:28:11Z 1534.98 2022-09-18T09:28:12Z 1535.25 2022-09-18T09:28:13Z 1534.29 2022-09-18T09:28:14Z 1533.89 2022-09-18T09:28:15Z 1533.48 2022-09-18T09:28:16Z 1533.58 2022-09-18T09:28:17Z 1530.97 2022-09-18T09:28:20Z 1530.23 2022-09-18T09:28:21Z 1530.75 2022-09-18T09:28:22Z 1530.52 2022-09-18T09:28:23Z 1531.03 2022-09-18T09:28:24Z 1530.89 2022-09-18T09:28:25Z 1530.9 2022-09-18T09:28:26Z 1531.51 2022-09-18T09:28:27Z 1531.21 2022-09-18T09:28:28Z 1530.83 2022-09-18T09:28:29Z 1531.39 2022-09-18T09:28:30Z 1530.97 2022-09-18T09:28:32Z 1531.13 2022-09-18T09:28:33Z 1531.13 2022-09-18T09:28:34Z 1531.16 2022-09-18T09:28:35Z 1531.12 2022-09-18T09:28:36Z 1530.56 2022-09-18T09:28:37Z 1531.19 2022-09-18T09:28:38Z 1530.99 2022-09-18T09:28:39Z 1530.99 2022-09-18T09:28:40Z 1529.79 2022-09-18T09:28:41Z 1529.33 2022-09-18T09:28:42Z 1529.02 2022-09-18T09:28:43Z 1529.25 2022-09-18T09:28:44Z 1529.94 2022-09-18T09:28:45Z 1530.53 2022-09-18T09:28:46Z 1529.83 2022-09-18T09:28:47Z 1528.85 2022-09-18T09:28:48Z 1528.67 2022-09-18T09:28:49Z 1528.84 2022-09-18T09:28:50Z 1528.56 2022-09-18T09:28:51Z 1527.2 2022-09-18T09:28:52Z 1526.86 2022-09-18T09:28:53Z 1527 2022-09-18T09:28:54Z 1526.98 2022-09-18T09:28:55Z 1526.94 2022-09-18T09:28:56Z 1527.34 2022-09-18T09:28:57Z 1527.99 2022-09-18T09:28:58Z 1528.21 2022-09-18T09:28:59Z 1528.16 2022-09-18T09:29:00Z 1529.19 2022-09-18T09:29:01Z 1527.97 2022-09-18T09:29:02Z 1527.97 2022-09-18T09:29:03Z 1528.5 2022-09-18T09:29:04Z 1527.76 2022-09-18T09:29:05Z 1527.32 2022-09-18T09:29:06Z 1527.11 2022-09-18T09:29:07Z 1526.94 2022-09-18T09:29:08Z 1526.15 2022-09-18T09:29:09Z 1526 2022-09-18T09:29:10Z 1526.6 2022-09-18T09:29:11Z 1527.21 2022-09-18T09:29:12Z 1528.07 2022-09-18T09:29:13Z 1527.49 2022-09-18T09:29:14Z 1527.94 2022-09-18T09:29:15Z 1526.65 2022-09-18T09:29:16Z 1526.52 2022-09-18T09:29:17Z 1526.04 2022-09-18T09:29:18Z 1526.4 2022-09-18T09:29:19Z 1526.56 2022-09-18T09:29:20Z 1525.88 2022-09-18T09:29:21Z 1525.35 2022-09-18T09:29:22Z 1524.26 2022-09-18T09:29:23Z 1524.3 2022-09-18T09:29:24Z 1523.19 2022-09-18T09:29:26Z 1523.04 2022-09-18T09:29:27Z 1524.23 2022-09-18T09:29:28Z 1524.84 2022-09-18T09:29:29Z 1525.48 2022-09-18T09:29:30Z 1525.2 2022-09-18T09:29:31Z 1523.54 2022-09-18T09:29:32Z 1525.17 2022-09-18T09:29:33Z 1525.43 2022-09-18T09:29:35Z 1524.17 2022-09-18T09:29:37Z 1524.92 2022-09-18T09:29:38Z 1524.34 2022-09-18T09:29:39Z 1524.54 2022-09-18T09:29:40Z 1523.7 2022-09-18T09:29:42Z 1522.37 2022-09-18T09:29:43Z 1522.16 2022-09-18T09:29:44Z 1522.51 2022-09-18T09:29:45Z 1521.78 2022-09-18T09:29:46Z 1521.76 2022-09-18T09:29:47Z 1521.08 2022-09-18T09:29:48Z 1519.95 2022-09-18T09:29:49Z 1519.07 2022-09-18T09:29:50Z 1518.16 2022-09-18T09:29:51Z 1518.26 2022-09-18T09:29:52Z 1518.89 2022-09-18T09:29:53Z 1519.03 2022-09-18T09:29:54Z 1519.02 2022-09-18T09:29:55Z 1519.39 2022-09-18T09:29:56Z 1519.66 2022-09-18T09:29:58Z 1518.91 2022-09-18T09:30:01Z 1520.04 2022-09-18T09:30:03Z 1519.16 2022-09-18T09:30:04Z 1518.44 2022-09-18T09:30:05Z 1518.4 2022-09-18T09:30:06Z 1519.14 2022-09-18T09:30:08Z 1518.91 2022-09-18T09:30:10Z 1518.99 2022-09-18T09:30:12Z 1517.9 2022-09-18T09:30:13Z 1517.6 2022-09-18T09:30:14Z 1516.23 2022-09-18T09:30:16Z 1516.59 2022-09-18T09:30:18Z 1514.92 2022-09-18T09:30:20Z 1514.51 2022-09-18T09:30:21Z 1514.42 2022-09-18T09:30:22Z 1514.36 2022-09-18T09:30:23Z 1514.62 2022-09-18T09:30:24Z 1514.61 2022-09-18T09:30:25Z 1514.87 2022-09-18T09:30:26Z 1516.6 2022-09-18T09:30:27Z 1517.19 2022-09-18T09:30:28Z 1517.54 2022-09-18T09:30:29Z 1516.85 2022-09-18T09:30:30Z 1517.43 2022-09-18T09:30:31Z 1517.43 2022-09-18T09:30:32Z 1517.46 2022-09-18T09:30:33Z 1516.49 2022-09-18T09:30:34Z 1515.72 2022-09-18T09:30:35Z 1513.6 2022-09-18T09:30:36Z 1513.16 2022-09-18T09:30:37Z 1512.59 2022-09-18T09:30:38Z 1511.31 2022-09-18T09:30:39Z 1512.03 2022-09-18T09:30:40Z 1511.91 2022-09-18T09:30:41Z 1512.41 2022-09-18T09:30:42Z 1512.46 2022-09-18T09:30:43Z 1512.53 2022-09-18T09:30:44Z 1512.46 2022-09-18T09:30:45Z 1512.4 2022-09-18T09:30:46Z 1513.59 2022-09-18T09:30:47Z 1512.67 2022-09-18T09:30:48Z 1511.77 2022-09-18T09:30:49Z 1512.31 2022-09-18T09:30:50Z 1511.04 2022-09-18T09:30:51Z 1510.61 2022-09-18T09:30:52Z 1511.1 2022-09-18T09:30:53Z 1510.01 2022-09-18T09:30:54Z 1510.39 2022-09-18T09:30:56Z 1510.47 2022-09-18T09:30:57Z 1509.9 2022-09-18T09:30:58Z 1511.25 2022-09-18T09:30:59Z 1510.57 2022-09-18T09:31:00Z 1511.21 2022-09-18T09:31:01Z 1511.21 2022-09-18T09:31:03Z 1511.54 2022-09-18T09:31:04Z 1511.13 2022-09-18T09:31:05Z 1510.79 2022-09-18T09:31:07Z 1509.82 2022-09-18T09:31:10Z 1511.04 2022-09-18T09:31:13Z 1510.46 2022-09-18T09:31:14Z 1511.08 2022-09-18T09:31:15Z 1510.33 2022-09-18T09:31:17Z 1509.76 2022-09-18T09:31:19Z 1509.72 2022-09-18T09:31:21Z 1510.21 2022-09-18T09:31:23Z 1509.13 2022-09-18T09:31:25Z 1507.75 2022-09-18T09:31:27Z 1505.88 2022-09-18T09:31:29Z 1505.97 2022-09-18T09:31:30Z 1504.67 2022-09-18T09:31:31Z 1504.67 2022-09-18T09:31:32Z 1503.89 2022-09-18T09:31:33Z 1503.59 2022-09-18T09:31:34Z 1502.9 2022-09-18T09:31:35Z 1503.65 2022-09-18T09:31:36Z 1503.44 2022-09-18T09:31:38Z 1502.75 2022-09-18T09:31:40Z 1502.42 2022-09-18T09:31:43Z 1501.58 2022-09-18T09:31:45Z 1501.37 2022-09-18T09:31:46Z 1500.52 2022-09-18T09:31:47Z 1500.49 2022-09-18T09:31:48Z 1499.66 2022-09-18T09:31:49Z 1499.9 2022-09-18T09:31:50Z 1500.07 2022-09-18T09:31:51Z 1500.41 2022-09-18T09:31:54Z 1500.38 2022-09-18T09:31:55Z 1500.3 2022-09-18T09:31:56Z 1499.72 2022-09-18T09:31:57Z 1499.64 2022-09-18T09:31:58Z 1498.29 2022-09-18T09:32:00Z 1497.61 2022-09-18T09:32:01Z 1497.33 2022-09-18T09:32:03Z 1497.1 2022-09-18T09:32:04Z 1497.06 2022-09-18T09:32:06Z 1496.69 2022-09-18T09:32:07Z 1496.06 2022-09-18T09:32:10Z 1496.64 2022-09-18T09:32:12Z 1496.16 2022-09-18T09:32:14Z 1495.67 2022-09-18T09:32:18Z 1494.59 2022-09-18T09:32:20Z 1492.95 2022-09-18T09:32:23Z 1492.21 2022-09-18T09:32:25Z 1489.68 2022-09-18T09:32:28Z 1488.53 2022-09-18T09:32:30Z 1488.11 2022-09-18T09:32:31Z 1488.93 2022-09-18T09:32:33Z 1490.41 2022-09-18T09:32:35Z 1490.43 2022-09-18T09:32:37Z 1490.59 2022-09-18T09:32:38Z 1490.24 2022-09-18T09:32:40Z 1490.06 2022-09-18T09:32:43Z 1487.01 2022-09-18T09:33:00Z 1485.95 2022-09-18T09:33:03Z 1484.1 2022-09-18T09:33:07Z 1483.95 2022-09-18T09:33:09Z 1481.28 2022-09-18T09:33:12Z 1480.82 2022-09-18T09:33:14Z 1481.05 2022-09-18T09:33:18Z 1480.8 2022-09-18T09:33:22Z 1480.71 2022-09-18T09:33:26Z 1480.43 2022-09-18T09:33:31Z 1479.4 2022-09-18T09:33:34Z 1480.88 2022-09-18T09:33:37Z 1480.5 2022-09-18T09:33:38Z 1480.26 2022-09-18T09:33:39Z 1480.89 2022-09-18T09:33:40Z 1481.56 2022-09-18T09:33:42Z 1480.18 2022-09-18T09:33:45Z 1478.43 2022-09-18T09:33:47Z 1477.89 2022-09-18T09:33:48Z 1478.21 2022-09-18T09:33:49Z 1478.05 2022-09-18T09:33:51Z 1478.66 2022-09-18T09:33:52Z 1478.85 2022-09-18T09:33:53Z 1478.13 2022-09-18T09:33:54Z 1477.04 2022-09-18T09:33:56Z 1475.27 2022-09-18T09:33:59Z 1473.89 2022-09-18T09:34:01Z 1472.85 2022-09-18T09:34:03Z 1472.58 2022-09-18T09:34:06Z 1472.9 2022-09-18T09:34:08Z 1473.08 2022-09-18T09:34:09Z 1472.48 2022-09-18T09:34:10Z 1472.88 2022-09-18T09:34:11Z 1472.28 2022-09-18T09:34:12Z 1472.59 2022-09-18T09:34:14Z 1471.15 2022-09-18T09:34:15Z 1471.49 2022-09-18T09:34:17Z 1470.71 2022-09-18T09:34:19Z 1470.74 2022-09-18T09:34:21Z 1471.01 2022-09-18T09:34:22Z 1471.7 2022-09-18T09:34:24Z 1471.33 2022-09-18T09:34:26Z 1467.26 2022-09-18T09:34:34Z 1467.41 2022-09-18T09:34:35Z 1466.75 2022-09-18T09:34:37Z 1466.77 2022-09-18T09:34:39Z 1470.96 2022-09-18T09:34:41Z 1468.67 2022-09-18T09:34:43Z 1467.43 2022-09-18T09:34:44Z 1467.83 2022-09-18T09:34:45Z 1467.01 2022-09-18T09:34:46Z 1466.94 2022-09-18T09:34:47Z 1467.52 2022-09-18T09:34:48Z 1466.57 2022-09-18T09:34:52Z 1466.4 2022-09-18T09:34:53Z 1465.76 2022-09-18T09:34:54Z 1465.65 2022-09-18T09:34:55Z 1466.37 2022-09-18T09:34:56Z 1464.36 2022-09-18T09:34:58Z 1463.97 2022-09-18T09:34:59Z 1462.77 2022-09-18T09:35:00Z 1462.77 2022-09-18T09:35:01Z 1461.81 2022-09-18T09:35:02Z 1461.53 2022-09-18T09:35:03Z 1461.89 2022-09-18T09:35:04Z 1462.58 2022-09-18T09:35:07Z 1462.68 2022-09-18T09:35:10Z 1461.16 2022-09-18T09:35:11Z 1460.35 2022-09-18T09:35:12Z 1458.63 2022-09-18T09:35:15Z 1460.18 2022-09-18T09:35:16Z 1461.38 2022-09-18T09:35:17Z 1460.92 2022-09-18T09:35:19Z 1460.16 2022-09-18T09:35:23Z 1459.19 2022-09-18T09:35:25Z 1458.53 2022-09-18T09:35:26Z 1459.1 2022-09-18T09:35:27Z 1457.91 2022-09-18T09:35:29Z 1458.58 2022-09-18T09:35:31Z 1458.12 2022-09-18T09:35:33Z 1458.23 2022-09-18T09:35:36Z 1458.2 2022-09-18T09:35:38Z 1458.29 2022-09-18T09:35:40Z 1458 2022-09-18T09:35:42Z 1448.16 2022-09-18T09:35:44Z 1447.38 2022-09-18T09:35:45Z 1450.34 2022-09-18T09:35:46Z 1448.13 2022-09-18T09:35:47Z 1448.72 2022-09-18T09:35:48Z 1445.55 2022-09-18T09:35:49Z 1446.91 2022-09-18T09:35:50Z 1447.05 2022-09-18T09:35:51Z 1447.9 2022-09-18T09:35:52Z 1450.08 2022-09-18T09:35:57Z 1449.41 2022-09-18T09:35:58Z 1449.67 2022-09-18T09:35:59Z 1449.82 2022-09-18T09:36:00Z 1450.39 2022-09-18T09:36:01Z 1450.61 2022-09-18T09:36:02Z 1449.54 2022-09-18T09:36:03Z 1456.59 2022-09-18T09:36:04Z 1453.64 2022-09-18T09:36:05Z 1451.55 2022-09-18T09:36:06Z 1450.52 2022-09-18T09:36:07Z 1450.49 2022-09-18T09:36:08Z 1450.71 2022-09-18T09:36:09Z 1450.13 2022-09-18T09:36:10Z 1450.01 2022-09-18T09:36:11Z 1449.6 2022-09-18T09:36:12Z 1450.98 2022-09-18T09:36:13Z 1450.73 2022-09-18T09:36:14Z 1449.26 2022-09-18T09:36:15Z 1448.39 2022-09-18T09:36:16Z 1447.98 2022-09-18T09:36:17Z 1448.76 2022-09-18T09:36:18Z 1449.28 2022-09-18T09:36:19Z 1450.28 2022-09-18T09:36:20Z 1448.47 2022-09-18T09:36:22Z 1447.8 2022-09-18T09:36:24Z 1447.06 2022-09-18T09:36:25Z 1447.05 2022-09-18T09:36:26Z 1446.49 2022-09-18T09:36:27Z 1444.81 2022-09-18T09:36:28Z 1444.02 2022-09-18T09:36:29Z 1442.63 2022-09-18T09:36:31Z 1443.42 2022-09-18T09:36:33Z 1441.48 2022-09-18T09:36:35Z 1440.16 2022-09-18T09:36:36Z 1439.65 2022-09-18T09:36:37Z 1439.41 2022-09-18T09:36:38Z 1439.33 2022-09-18T09:36:39Z 1439.45 2022-09-18T09:36:40Z 1440.77 2022-09-18T09:36:41Z 1439.75 2022-09-18T09:36:42Z 1439.73 2022-09-18T09:36:44Z 1440.01 2022-09-18T09:36:45Z 1439.27 2022-09-18T09:36:46Z 1438.63 2022-09-18T09:36:48Z 1438.25 2022-09-18T09:36:49Z 1438.18 2022-09-18T09:36:50Z 1438.1 2022-09-18T09:36:51Z 1437.17 2022-09-18T09:36:53Z 1436.46 2022-09-18T09:36:55Z 1436.78 2022-09-18T09:36:56Z 1445.65 2022-09-18T09:36:58Z 1443.06 2022-09-18T09:37:00Z 1440.43 2022-09-18T09:37:02Z 1439.35 2022-09-18T09:37:03Z 1438.35 2022-09-18T09:37:04Z 1438.95 2022-09-18T09:37:06Z 1437.9 2022-09-18T09:37:08Z 1438.24 2022-09-18T09:37:10Z 1437.44 2022-09-18T09:37:11Z 1437.06 2022-09-18T09:37:13Z 1437.2 2022-09-18T09:37:15Z 1436.52 2022-09-18T09:37:17Z 1435.82 2022-09-18T09:37:19Z 1437.2 2022-09-18T09:37:21Z 1436.16 2022-09-18T09:37:23Z 1435.27 2022-09-18T09:37:25Z 1433.83 2022-09-18T09:37:27Z 1433.54 2022-09-18T09:37:29Z 1439.69 2022-09-18T09:37:31Z 1435.73 2022-09-18T09:37:33Z 1434.31 2022-09-18T09:37:43Z 1433.41 2022-09-18T09:37:48Z 1432.95 2022-09-18T09:37:55Z 1432.7 2022-09-18T09:38:17Z