Belvédère du Touret (Chantepérier 38) 08 OCT 2020
904.74
2020-10-08T07:10:41Z
904.74
2020-10-08T07:10:42Z
904.74
2020-10-08T07:11:00Z
904.74
2020-10-08T07:11:24Z
904.74
2020-10-08T07:11:47Z
904.74
2020-10-08T07:12:11Z
903.78
2020-10-08T07:12:22Z
903.78
2020-10-08T07:12:38Z
903.78
2020-10-08T07:12:42Z
903.78
2020-10-08T07:12:44Z
903.78
2020-10-08T07:13:01Z
903.78
2020-10-08T07:13:17Z
904.74
2020-10-08T07:13:27Z
904.74
2020-10-08T07:13:40Z
905.22
2020-10-08T07:13:54Z
905.22
2020-10-08T07:13:56Z
905.7
2020-10-08T07:14:13Z
905.7
2020-10-08T07:14:20Z
905.22
2020-10-08T07:14:22Z
905.7
2020-10-08T07:14:36Z
905.7
2020-10-08T07:15:04Z
905.7
2020-10-08T07:15:28Z
906.18
2020-10-08T07:15:44Z
905.7
2020-10-08T07:15:57Z
905.7
2020-10-08T07:16:05Z
905.7
2020-10-08T07:16:23Z
905.7
2020-10-08T07:16:32Z
906.18
2020-10-08T07:16:46Z
906.18
2020-10-08T07:17:08Z
906.66
2020-10-08T07:17:25Z
908.1
2020-10-08T07:17:32Z
909.54
2020-10-08T07:17:42Z
909.54
2020-10-08T07:17:46Z
912.43
2020-10-08T07:18:02Z
911.47
2020-10-08T07:18:05Z
911.47
2020-10-08T07:18:08Z
912.43
2020-10-08T07:18:20Z
913.39
2020-10-08T07:18:32Z
914.83
2020-10-08T07:18:46Z
914.83
2020-10-08T07:18:51Z
915.79
2020-10-08T07:19:07Z
916.27
2020-10-08T07:19:17Z
917.72
2020-10-08T07:19:36Z
919.16
2020-10-08T07:19:49Z
921.08
2020-10-08T07:20:03Z
923
2020-10-08T07:20:17Z
923
2020-10-08T07:20:36Z
923.96
2020-10-08T07:20:40Z
924.45
2020-10-08T07:20:43Z
926.85
2020-10-08T07:20:57Z
928.29
2020-10-08T07:21:13Z
928.29
2020-10-08T07:21:18Z
928.29
2020-10-08T07:21:23Z
925.41
2020-10-08T07:21:38Z
923.96
2020-10-08T07:21:48Z
923.96
2020-10-08T07:22:02Z
923.96
2020-10-08T07:22:04Z
926.85
2020-10-08T07:22:18Z
930.21
2020-10-08T07:22:33Z
933.1
2020-10-08T07:22:47Z
936.46
2020-10-08T07:22:59Z
939.83
2020-10-08T07:23:13Z
942.23
2020-10-08T07:23:24Z
945.11
2020-10-08T07:23:37Z
948
2020-10-08T07:23:50Z
950.88
2020-10-08T07:24:05Z
952.32
2020-10-08T07:24:17Z
954.73
2020-10-08T07:24:29Z
954.73
2020-10-08T07:24:30Z
956.65
2020-10-08T07:24:44Z
958.09
2020-10-08T07:24:56Z
959.53
2020-10-08T07:25:09Z
960.01
2020-10-08T07:25:12Z
960.01
2020-10-08T07:25:14Z
962.42
2020-10-08T07:25:27Z
965.78
2020-10-08T07:25:39Z
968.67
2020-10-08T07:25:52Z
969.15
2020-10-08T07:25:56Z
970.59
2020-10-08T07:26:03Z
973.95
2020-10-08T07:26:17Z
973.95
2020-10-08T07:26:18Z
975.88
2020-10-08T07:26:31Z
978.28
2020-10-08T07:26:45Z
978.28
2020-10-08T07:27:08Z
978.28
2020-10-08T07:27:35Z
979.24
2020-10-08T07:27:49Z
980.68
2020-10-08T07:28:04Z
983.09
2020-10-08T07:28:20Z
985.49
2020-10-08T07:28:35Z
987.41
2020-10-08T07:28:50Z
990.3
2020-10-08T07:29:05Z
992.22
2020-10-08T07:29:19Z
994.62
2020-10-08T07:29:34Z
997.02
2020-10-08T07:29:49Z
998.95
2020-10-08T07:30:04Z
1001.83
2020-10-08T07:30:19Z
1004.72
2020-10-08T07:30:34Z
1007.6
2020-10-08T07:30:51Z
1009.04
2020-10-08T07:31:04Z
1011.93
2020-10-08T07:31:17Z
1014.81
2020-10-08T07:31:33Z
1016.73
2020-10-08T07:31:47Z
1018.65
2020-10-08T07:32:00Z
1021.54
2020-10-08T07:32:15Z
1023.46
2020-10-08T07:32:28Z
1026.83
2020-10-08T07:32:44Z
1030.19
2020-10-08T07:32:59Z
1033.07
2020-10-08T07:33:12Z
1035.48
2020-10-08T07:33:27Z
1037.4
2020-10-08T07:33:41Z
1039.8
2020-10-08T07:33:56Z
1041.73
2020-10-08T07:34:10Z
1043.17
2020-10-08T07:34:24Z
1045.09
2020-10-08T07:34:37Z
1046.53
2020-10-08T07:34:49Z
1048.94
2020-10-08T07:35:00Z
1050.86
2020-10-08T07:35:13Z
1051.82
2020-10-08T07:35:17Z
1053.74
2020-10-08T07:35:29Z
1054.7
2020-10-08T07:35:39Z
1054.7
2020-10-08T07:35:43Z
1056.63
2020-10-08T07:35:57Z
1059.03
2020-10-08T07:36:10Z
1060.47
2020-10-08T07:36:23Z
1060.47
2020-10-08T07:36:25Z
1061.43
2020-10-08T07:36:38Z
1060.95
2020-10-08T07:36:59Z
1060.47
2020-10-08T07:37:23Z
1060.47
2020-10-08T07:37:50Z
1059.99
2020-10-08T07:38:13Z
1059.99
2020-10-08T07:38:49Z
1059.99
2020-10-08T07:39:27Z
1059.99
2020-10-08T07:39:59Z
1059.51
2020-10-08T07:40:31Z
1059.51
2020-10-08T07:41:01Z
1059.03
2020-10-08T07:41:30Z
1060.47
2020-10-08T07:41:45Z
1059.03
2020-10-08T07:41:47Z
1059.03
2020-10-08T07:42:27Z
1058.55
2020-10-08T07:43:04Z
1058.55
2020-10-08T07:43:39Z
1058.55
2020-10-08T07:44:06Z
1058.07
2020-10-08T07:44:21Z
1057.11
2020-10-08T07:44:37Z
1056.63
2020-10-08T07:44:53Z
1056.63
2020-10-08T07:45:02Z
1056.63
2020-10-08T07:45:20Z
1057.59
2020-10-08T07:45:23Z
1059.03
2020-10-08T07:45:35Z
1059.03
2020-10-08T07:45:40Z
1059.03
2020-10-08T07:45:44Z
1059.03
2020-10-08T07:45:49Z
1058.07
2020-10-08T07:46:07Z
1059.51
2020-10-08T07:46:10Z
1059.51
2020-10-08T07:46:14Z
1059.51
2020-10-08T07:46:30Z
1061.91
2020-10-08T07:46:42Z
1062.87
2020-10-08T07:46:54Z
1063.36
2020-10-08T07:47:07Z
1063.84
2020-10-08T07:47:16Z
1064.8
2020-10-08T07:47:26Z
1065.28
2020-10-08T07:47:32Z
1066.72
2020-10-08T07:47:46Z
1068.16
2020-10-08T07:47:59Z
1070.08
2020-10-08T07:48:12Z
1072.01
2020-10-08T07:48:27Z
1074.89
2020-10-08T07:48:43Z
1076.81
2020-10-08T07:48:57Z
1079.22
2020-10-08T07:49:12Z
1082.58
2020-10-08T07:49:26Z
1084.02
2020-10-08T07:49:34Z
1086.91
2020-10-08T07:49:49Z
1089.31
2020-10-08T07:50:03Z
1091.23
2020-10-08T07:50:16Z
1093.16
2020-10-08T07:50:29Z
1095.56
2020-10-08T07:50:46Z
1097
2020-10-08T07:50:59Z
1097.96
2020-10-08T07:51:05Z
1099.89
2020-10-08T07:51:20Z
1101.81
2020-10-08T07:51:34Z
1103.73
2020-10-08T07:51:47Z
1105.17
2020-10-08T07:52:00Z
1106.61
2020-10-08T07:52:14Z
1109.02
2020-10-08T07:52:27Z
1110.94
2020-10-08T07:52:40Z
1111.9
2020-10-08T07:52:54Z
1115.27
2020-10-08T07:53:07Z
1117.67
2020-10-08T07:53:21Z
1120.07
2020-10-08T07:53:34Z
1122.48
2020-10-08T07:53:47Z
1124.88
2020-10-08T07:54:03Z
1125.84
2020-10-08T07:54:15Z
1125.84
2020-10-08T07:54:17Z
1127.28
2020-10-08T07:54:33Z
1128.24
2020-10-08T07:54:39Z
1129.69
2020-10-08T07:54:56Z
1130.17
2020-10-08T07:54:59Z
1131.13
2020-10-08T07:55:11Z
1134.01
2020-10-08T07:55:26Z
1136.42
2020-10-08T07:55:41Z
1138.34
2020-10-08T07:55:56Z
1140.26
2020-10-08T07:56:14Z
1142.18
2020-10-08T07:56:31Z
1144.59
2020-10-08T07:56:47Z
1146.51
2020-10-08T07:57:04Z
1148.43
2020-10-08T07:57:19Z
1150.84
2020-10-08T07:57:35Z
1153.24
2020-10-08T07:57:51Z
1154.2
2020-10-08T07:58:04Z
1152.76
2020-10-08T07:58:19Z
1152.76
2020-10-08T07:58:48Z
1153.72
2020-10-08T07:59:17Z
1153.72
2020-10-08T07:59:34Z
1153.72
2020-10-08T07:59:58Z
1155.64
2020-10-08T08:00:13Z
1158.05
2020-10-08T08:00:29Z
1158.05
2020-10-08T08:00:50Z
1158.05
2020-10-08T08:01:16Z
1158.05
2020-10-08T08:01:39Z
1158.05
2020-10-08T08:02:03Z
1157.56
2020-10-08T08:02:23Z
1157.56
2020-10-08T08:02:51Z
1157.56
2020-10-08T08:03:18Z
1157.56
2020-10-08T08:03:43Z
1158.05
2020-10-08T08:04:08Z
1160.93
2020-10-08T08:04:25Z
1162.85
2020-10-08T08:04:39Z
1164.77
2020-10-08T08:04:52Z
1167.18
2020-10-08T08:05:08Z
1169.58
2020-10-08T08:05:20Z
1171.5
2020-10-08T08:05:33Z
1173.91
2020-10-08T08:05:46Z
1175.83
2020-10-08T08:06:01Z
1179.19
2020-10-08T08:06:17Z
1181.6
2020-10-08T08:06:34Z
1183.52
2020-10-08T08:06:48Z
1184.96
2020-10-08T08:07:04Z
1186.88
2020-10-08T08:07:22Z
1189.29
2020-10-08T08:07:37Z
1192.17
2020-10-08T08:07:53Z
1193.61
2020-10-08T08:08:01Z
1196.02
2020-10-08T08:08:16Z
1197.94
2020-10-08T08:08:31Z
1200.34
2020-10-08T08:08:46Z
1202.27
2020-10-08T08:09:00Z
1204.67
2020-10-08T08:09:14Z
1207.07
2020-10-08T08:09:30Z
1209.48
2020-10-08T08:09:45Z
1211.4
2020-10-08T08:09:59Z
1214.28
2020-10-08T08:10:16Z
1214.76
2020-10-08T08:10:31Z
1217.65
2020-10-08T08:10:47Z
1220.05
2020-10-08T08:11:00Z
1222.45
2020-10-08T08:11:13Z
1224.86
2020-10-08T08:11:26Z
1227.74
2020-10-08T08:11:41Z
1230.14
2020-10-08T08:11:54Z
1231.59
2020-10-08T08:12:08Z
1234.95
2020-10-08T08:12:23Z
1236.87
2020-10-08T08:12:34Z
1236.87
2020-10-08T08:12:56Z
1236.87
2020-10-08T08:13:23Z
1236.87
2020-10-08T08:13:46Z
1237.35
2020-10-08T08:14:16Z
1237.35
2020-10-08T08:14:45Z
1237.35
2020-10-08T08:15:11Z
1237.35
2020-10-08T08:15:44Z
1237.35
2020-10-08T08:16:16Z
1237.35
2020-10-08T08:16:42Z
1239.76
2020-10-08T08:16:58Z
1242.16
2020-10-08T08:17:13Z
1244.08
2020-10-08T08:17:26Z
1246.01
2020-10-08T08:17:41Z
1249.37
2020-10-08T08:17:58Z
1252.25
2020-10-08T08:18:15Z
1254.66
2020-10-08T08:18:30Z
1257.54
2020-10-08T08:18:48Z
1260.43
2020-10-08T08:19:06Z
1262.35
2020-10-08T08:19:22Z
1263.79
2020-10-08T08:19:33Z
1265.71
2020-10-08T08:19:50Z
1268.12
2020-10-08T08:20:05Z
1271
2020-10-08T08:20:25Z
1272.92
2020-10-08T08:20:41Z
1276.29
2020-10-08T08:21:00Z
1278.21
2020-10-08T08:21:16Z
1280.61
2020-10-08T08:21:33Z
1282.06
2020-10-08T08:21:49Z
1284.46
2020-10-08T08:22:03Z
1286.86
2020-10-08T08:22:17Z
1289.75
2020-10-08T08:22:31Z
1292.15
2020-10-08T08:22:45Z
1294.07
2020-10-08T08:22:59Z
1296.96
2020-10-08T08:23:14Z
1299.36
2020-10-08T08:23:29Z
1302.24
2020-10-08T08:23:50Z
1305.61
2020-10-08T08:24:06Z
1307.53
2020-10-08T08:24:23Z
1308.97
2020-10-08T08:24:39Z
1311.38
2020-10-08T08:24:53Z
1314.74
2020-10-08T08:25:11Z
1317.14
2020-10-08T08:25:25Z
1319.07
2020-10-08T08:25:42Z
1321.95
2020-10-08T08:25:58Z
1324.35
2020-10-08T08:26:14Z
1327.24
2020-10-08T08:26:29Z
1329.64
2020-10-08T08:26:43Z
1332.52
2020-10-08T08:26:57Z
1334.93
2020-10-08T08:27:12Z
1338.29
2020-10-08T08:27:26Z
1340.7
2020-10-08T08:27:41Z
1343.58
2020-10-08T08:27:56Z
1345.98
2020-10-08T08:28:10Z
1349.35
2020-10-08T08:28:26Z
1351.27
2020-10-08T08:28:38Z
1353.67
2020-10-08T08:28:52Z
1357.04
2020-10-08T08:29:08Z
1358.96
2020-10-08T08:29:24Z
1362.33
2020-10-08T08:29:40Z
1365.69
2020-10-08T08:29:55Z
1368.09
2020-10-08T08:30:12Z
1370.98
2020-10-08T08:30:28Z
1373.38
2020-10-08T08:30:42Z
1375.78
2020-10-08T08:30:56Z
1378.19
2020-10-08T08:31:12Z
1381.07
2020-10-08T08:31:27Z
1383.47
2020-10-08T08:31:41Z
1386.36
2020-10-08T08:31:55Z
1388.76
2020-10-08T08:32:10Z
1391.17
2020-10-08T08:32:25Z
1393.57
2020-10-08T08:32:41Z
1395.97
2020-10-08T08:32:57Z
1398.37
2020-10-08T08:33:12Z
1400.78
2020-10-08T08:33:27Z
1403.18
2020-10-08T08:33:43Z
1406.55
2020-10-08T08:33:57Z
1409.43
2020-10-08T08:34:14Z
1412.31
2020-10-08T08:34:27Z
1415.2
2020-10-08T08:34:44Z
1416.16
2020-10-08T08:35:09Z
1418.08
2020-10-08T08:35:23Z
1419.04
2020-10-08T08:35:43Z
1420.97
2020-10-08T08:36:04Z
1423.85
2020-10-08T08:36:22Z
1426.73
2020-10-08T08:36:36Z
1429.62
2020-10-08T08:36:52Z
1432.5
2020-10-08T08:37:09Z
1434.91
2020-10-08T08:37:26Z
1437.31
2020-10-08T08:37:44Z
1438.75
2020-10-08T08:38:01Z
1440.67
2020-10-08T08:38:17Z
1442.6
2020-10-08T08:38:32Z
1444.52
2020-10-08T08:38:40Z
1447.4
2020-10-08T08:38:58Z
1450.29
2020-10-08T08:39:13Z
1454.13
2020-10-08T08:39:31Z
1454.13
2020-10-08T08:39:32Z
1454.61
2020-10-08T08:39:47Z
1457.02
2020-10-08T08:40:01Z
1459.9
2020-10-08T08:40:18Z
1461.34
2020-10-08T08:40:35Z
1463.74
2020-10-08T08:40:53Z
1466.15
2020-10-08T08:41:09Z
1468.55
2020-10-08T08:41:24Z
1470.95
2020-10-08T08:41:39Z
1472.4
2020-10-08T08:41:51Z
1474.8
2020-10-08T08:42:07Z
1477.2
2020-10-08T08:42:23Z
1479.61
2020-10-08T08:42:38Z
1482.01
2020-10-08T08:42:53Z
1484.89
2020-10-08T08:43:10Z
1487.3
2020-10-08T08:43:28Z
1490.66
2020-10-08T08:43:45Z
1492.58
2020-10-08T08:44:03Z
1494.51
2020-10-08T08:44:21Z
1494.51
2020-10-08T08:44:45Z
1494.51
2020-10-08T08:45:23Z
1494.51
2020-10-08T08:45:58Z
1494.99
2020-10-08T08:46:31Z
1494.99
2020-10-08T08:46:56Z
1495.47
2020-10-08T08:47:19Z
1495.47
2020-10-08T08:47:46Z
1495.47
2020-10-08T08:48:20Z
1495.47
2020-10-08T08:48:56Z
1496.91
2020-10-08T08:49:23Z
1499.79
2020-10-08T08:49:39Z
1502.68
2020-10-08T08:49:51Z
1505.56
2020-10-08T08:50:08Z
1507
2020-10-08T08:50:22Z
1509.41
2020-10-08T08:50:40Z
1512.77
2020-10-08T08:50:58Z
1514.21
2020-10-08T08:51:12Z
1517.1
2020-10-08T08:51:28Z
1519.5
2020-10-08T08:51:45Z
1522.39
2020-10-08T08:52:02Z
1525.27
2020-10-08T08:52:22Z
1527.19
2020-10-08T08:52:40Z
1529.59
2020-10-08T08:52:57Z
1531.52
2020-10-08T08:53:15Z
1533.44
2020-10-08T08:53:32Z
1535.36
2020-10-08T08:53:50Z
1536.32
2020-10-08T08:54:06Z
1536.32
2020-10-08T08:54:22Z
1536.8
2020-10-08T08:54:39Z
1536.8
2020-10-08T08:54:58Z
1536.8
2020-10-08T08:55:24Z
1536.8
2020-10-08T08:55:49Z
1536.8
2020-10-08T08:56:12Z
1536.8
2020-10-08T08:56:41Z
1536.8
2020-10-08T08:57:03Z
1536.32
2020-10-08T08:57:30Z
1536.32
2020-10-08T08:57:52Z
1536.32
2020-10-08T08:58:12Z
1536.32
2020-10-08T08:58:37Z
1536.32
2020-10-08T08:58:59Z
1536.32
2020-10-08T08:59:18Z
1536.32
2020-10-08T08:59:45Z
1536.32
2020-10-08T09:00:00Z
1536.32
2020-10-08T09:00:29Z
1536.32
2020-10-08T09:00:53Z
1536.32
2020-10-08T09:01:16Z
1536.32
2020-10-08T09:01:32Z
1536.32
2020-10-08T09:02:00Z
1536.32
2020-10-08T09:02:21Z
1536.32
2020-10-08T09:02:51Z
1536.32
2020-10-08T09:03:16Z
1536.32
2020-10-08T09:03:39Z
1536.32
2020-10-08T09:03:56Z
1536.32
2020-10-08T09:04:21Z
1536.32
2020-10-08T09:04:46Z
1536.32
2020-10-08T09:05:11Z
1536.8
2020-10-08T09:05:39Z
1536.8
2020-10-08T09:06:14Z
1536.8
2020-10-08T09:06:35Z
1535.84
2020-10-08T09:06:44Z
1537.77
2020-10-08T09:07:00Z
1539.69
2020-10-08T09:07:14Z
1539.69
2020-10-08T09:07:16Z
1540.65
2020-10-08T09:07:30Z
1542.57
2020-10-08T09:07:44Z
1544.5
2020-10-08T09:07:57Z
1543.05
2020-10-08T09:08:12Z
1544.5
2020-10-08T09:08:30Z
1546.9
2020-10-08T09:08:48Z
1548.34
2020-10-08T09:09:07Z
1548.82
2020-10-08T09:09:26Z
1550.26
2020-10-08T09:09:44Z
1549.78
2020-10-08T09:10:08Z
1549.78
2020-10-08T09:10:25Z
1548.82
2020-10-08T09:10:41Z
1547.38
2020-10-08T09:10:56Z
1547.38
2020-10-08T09:11:10Z
1547.38
2020-10-08T09:11:26Z
1546.9
2020-10-08T09:11:39Z
1547.86
2020-10-08T09:11:44Z
1550.26
2020-10-08T09:12:00Z
1551.71
2020-10-08T09:12:15Z
1554.11
2020-10-08T09:12:34Z
1556.51
2020-10-08T09:12:51Z
1558.92
2020-10-08T09:13:09Z
1561.32
2020-10-08T09:13:28Z
1563.24
2020-10-08T09:13:45Z
1564.68
2020-10-08T09:13:58Z
1567.57
2020-10-08T09:14:16Z
1569.01
2020-10-08T09:14:30Z
1570.93
2020-10-08T09:14:47Z
1572.37
2020-10-08T09:15:02Z
1571.41
2020-10-08T09:15:19Z
1569.49
2020-10-08T09:15:33Z
1568.05
2020-10-08T09:15:56Z
1566.12
2020-10-08T09:16:10Z
1567.09
2020-10-08T09:16:24Z
1569.01
2020-10-08T09:16:44Z
1568.05
2020-10-08T09:16:59Z
1566.12
2020-10-08T09:17:16Z
1564.2
2020-10-08T09:17:33Z
1561.8
2020-10-08T09:17:50Z
1559.88
2020-10-08T09:18:09Z
1556.99
2020-10-08T09:18:26Z
1555.07
2020-10-08T09:18:41Z
1553.15
2020-10-08T09:19:00Z
1554.59
2020-10-08T09:19:12Z
1556.99
2020-10-08T09:19:35Z
1559.88
2020-10-08T09:19:51Z
1561.32
2020-10-08T09:20:03Z
1562.76
2020-10-08T09:20:17Z
1563.72
2020-10-08T09:20:32Z
1565.64
2020-10-08T09:20:47Z
1567.09
2020-10-08T09:21:05Z
1568.05
2020-10-08T09:21:22Z
1568.05
2020-10-08T09:21:40Z
1568.05
2020-10-08T09:21:58Z
1568.05
2020-10-08T09:22:17Z
1568.05
2020-10-08T09:22:30Z
1568.05
2020-10-08T09:22:51Z
1568.05
2020-10-08T09:23:10Z
1568.05
2020-10-08T09:23:27Z
1568.05
2020-10-08T09:23:57Z
1568.05
2020-10-08T09:24:20Z
1568.53
2020-10-08T09:24:35Z
1567.57
2020-10-08T09:24:52Z
1566.61
2020-10-08T09:25:09Z
1568.53
2020-10-08T09:25:33Z
1568.53
2020-10-08T09:25:55Z
1568.53
2020-10-08T09:26:28Z
1568.05
2020-10-08T09:26:58Z
1568.05
2020-10-08T09:27:25Z
1568.05
2020-10-08T09:27:59Z
1568.05
2020-10-08T09:28:19Z
1568.05
2020-10-08T09:28:51Z
1568.05
2020-10-08T09:29:18Z
1568.05
2020-10-08T09:29:37Z
1568.05
2020-10-08T09:29:48Z
1568.05
2020-10-08T09:30:14Z
1568.05
2020-10-08T09:30:47Z
1568.05
2020-10-08T09:31:07Z
1566.61
2020-10-08T09:31:25Z
1564.2
2020-10-08T09:31:42Z
1561.8
2020-10-08T09:31:55Z
1558.92
2020-10-08T09:32:08Z
1555.55
2020-10-08T09:32:22Z
1554.11
2020-10-08T09:32:37Z
1556.99
2020-10-08T09:32:52Z
1560.84
2020-10-08T09:33:06Z
1563.72
2020-10-08T09:33:22Z
1566.61
2020-10-08T09:33:36Z
1569.49
2020-10-08T09:33:53Z
1570.93
2020-10-08T09:34:08Z
1569.49
2020-10-08T09:34:16Z
1568.05
2020-10-08T09:34:28Z
1570.93
2020-10-08T09:34:43Z
1572.37
2020-10-08T09:34:58Z
1574.78
2020-10-08T09:35:11Z
1573.33
2020-10-08T09:35:24Z
1573.33
2020-10-08T09:35:25Z
1570.93
2020-10-08T09:35:41Z
1569.97
2020-10-08T09:36:03Z
1566.61
2020-10-08T09:36:21Z
1564.2
2020-10-08T09:36:36Z
1561.8
2020-10-08T09:36:51Z
1559.88
2020-10-08T09:37:10Z
1557.95
2020-10-08T09:37:28Z
1555.07
2020-10-08T09:37:47Z
1552.67
2020-10-08T09:38:02Z
1551.22
2020-10-08T09:38:19Z
1552.19
2020-10-08T09:38:38Z
1553.15
2020-10-08T09:38:55Z
1555.55
2020-10-08T09:39:10Z
1555.55
2020-10-08T09:39:28Z
1555.55
2020-10-08T09:39:47Z
1555.55
2020-10-08T09:40:01Z
1555.55
2020-10-08T09:40:16Z
1554.11
2020-10-08T09:40:19Z
1554.11
2020-10-08T09:40:34Z
1552.67
2020-10-08T09:40:49Z
1551.22
2020-10-08T09:41:04Z
1549.3
2020-10-08T09:41:21Z
1550.26
2020-10-08T09:41:24Z
1549.3
2020-10-08T09:41:46Z
1547.38
2020-10-08T09:42:02Z
1546.42
2020-10-08T09:42:18Z
1545.46
2020-10-08T09:42:39Z
1544.98
2020-10-08T09:42:54Z
1543.53
2020-10-08T09:43:08Z
1543.53
2020-10-08T09:43:13Z
1543.53
2020-10-08T09:43:28Z
1544.98
2020-10-08T09:43:30Z
1546.42
2020-10-08T09:43:43Z
1548.34
2020-10-08T09:43:59Z
1550.26
2020-10-08T09:44:15Z
1552.67
2020-10-08T09:44:29Z
1553.15
2020-10-08T09:44:43Z
1553.15
2020-10-08T09:44:55Z
1555.07
2020-10-08T09:45:10Z
1557.47
2020-10-08T09:45:25Z
1556.99
2020-10-08T09:45:31Z
1556.99
2020-10-08T09:45:42Z
1558.92
2020-10-08T09:45:56Z
1559.88
2020-10-08T09:46:09Z
1562.76
2020-10-08T09:46:21Z
1564.2
2020-10-08T09:46:35Z
1565.64
2020-10-08T09:46:46Z
1568.53
2020-10-08T09:47:02Z
1570.93
2020-10-08T09:47:15Z
1573.33
2020-10-08T09:47:30Z
1575.26
2020-10-08T09:47:45Z
1576.7
2020-10-08T09:47:58Z
1577.66
2020-10-08T09:48:17Z
1580.54
2020-10-08T09:48:36Z
1582.95
2020-10-08T09:48:53Z
1585.83
2020-10-08T09:49:07Z
1587.27
2020-10-08T09:49:23Z
1590.16
2020-10-08T09:49:38Z
1592.56
2020-10-08T09:49:54Z
1594.48
2020-10-08T09:50:10Z
1596.41
2020-10-08T09:50:26Z
1596.89
2020-10-08T09:50:49Z
1596.89
2020-10-08T09:51:07Z
1595.45
2020-10-08T09:51:15Z
1594.48
2020-10-08T09:51:30Z
1593.52
2020-10-08T09:51:41Z
1592.08
2020-10-08T09:52:03Z
1591.12
2020-10-08T09:52:23Z
1589.68
2020-10-08T09:52:35Z
1589.2
2020-10-08T09:52:38Z
1589.2
2020-10-08T09:52:54Z
1591.12
2020-10-08T09:53:06Z
1593.52
2020-10-08T09:53:20Z
1595.93
2020-10-08T09:53:33Z
1598.33
2020-10-08T09:53:47Z
1599.29
2020-10-08T09:54:02Z
1603.14
2020-10-08T09:54:18Z
1605.06
2020-10-08T09:54:34Z
1607.94
2020-10-08T09:54:49Z
1608.9
2020-10-08T09:55:04Z
1608.9
2020-10-08T09:55:35Z
1609.38
2020-10-08T09:55:55Z
1609.38
2020-10-08T09:56:17Z
1609.38
2020-10-08T09:56:49Z
1610.35
2020-10-08T09:57:11Z
1613.71
2020-10-08T09:57:25Z
1617.07
2020-10-08T09:57:42Z
1619.96
2020-10-08T09:58:00Z
1622.36
2020-10-08T09:58:17Z
1625.73
2020-10-08T09:58:34Z
1626.21
2020-10-08T09:58:52Z
1626.69
2020-10-08T09:59:22Z
1626.69
2020-10-08T09:59:41Z
1627.65
2020-10-08T09:59:54Z
1629.57
2020-10-08T10:00:07Z
1631.98
2020-10-08T10:00:23Z
1632.94
2020-10-08T10:00:30Z
1634.38
2020-10-08T10:00:45Z
1635.34
2020-10-08T10:00:57Z
1637.26
2020-10-08T10:01:13Z
1638.22
2020-10-08T10:01:30Z
1639.67
2020-10-08T10:01:46Z
1642.55
2020-10-08T10:02:03Z
1644.47
2020-10-08T10:02:19Z
1647.36
2020-10-08T10:02:37Z
1650.24
2020-10-08T10:02:50Z
1651.2
2020-10-08T10:03:15Z
1654.09
2020-10-08T10:03:29Z
1656.97
2020-10-08T10:03:46Z
1658.89
2020-10-08T10:04:01Z
1661.3
2020-10-08T10:04:18Z
1663.7
2020-10-08T10:04:35Z
1666.58
2020-10-08T10:04:46Z
1668.99
2020-10-08T10:05:02Z
1671.39
2020-10-08T10:05:20Z
1673.79
2020-10-08T10:05:36Z
1676.68
2020-10-08T10:05:53Z
1679.08
2020-10-08T10:06:10Z
1681
2020-10-08T10:06:27Z
1682.93
2020-10-08T10:06:42Z
1682.93
2020-10-08T10:07:06Z
1682.93
2020-10-08T10:07:32Z
1682.93
2020-10-08T10:07:57Z
1682.93
2020-10-08T10:08:27Z
1682.44
2020-10-08T10:08:58Z
1682.44
2020-10-08T10:09:28Z
1682.44
2020-10-08T10:09:59Z
1682.44
2020-10-08T10:10:26Z
1682.44
2020-10-08T10:10:52Z
1681.96
2020-10-08T10:11:13Z
1681.96
2020-10-08T10:11:38Z
1681.96
2020-10-08T10:12:20Z
1681.48
2020-10-08T10:12:48Z
1682.44
2020-10-08T10:13:12Z
1685.33
2020-10-08T10:13:29Z
1688.21
2020-10-08T10:13:46Z
1690.62
2020-10-08T10:14:02Z
1693.98
2020-10-08T10:14:18Z
1695.9
2020-10-08T10:14:32Z
1697.34
2020-10-08T10:14:47Z
1698.79
2020-10-08T10:15:02Z
1700.71
2020-10-08T10:15:20Z
1703.11
2020-10-08T10:15:34Z
1705.52
2020-10-08T10:15:48Z
1707.44
2020-10-08T10:16:03Z
1709.36
2020-10-08T10:16:19Z
1710.8
2020-10-08T10:16:34Z
1712.73
2020-10-08T10:16:52Z
1712.73
2020-10-08T10:17:12Z
1712.73
2020-10-08T10:17:41Z
1714.17
2020-10-08T10:17:48Z
1717.05
2020-10-08T10:18:05Z
1719.46
2020-10-08T10:18:23Z
1721.86
2020-10-08T10:18:41Z
1722.82
2020-10-08T10:18:57Z
1723.3
2020-10-08T10:19:10Z
1725.22
2020-10-08T10:19:21Z
1726.18
2020-10-08T10:19:34Z
1727.15
2020-10-08T10:19:52Z
1727.63
2020-10-08T10:20:10Z
1729.55
2020-10-08T10:20:23Z
1732.43
2020-10-08T10:20:36Z
1732.91
2020-10-08T10:20:44Z
1733.39
2020-10-08T10:20:48Z
1733.39
2020-10-08T10:21:01Z
1735.8
2020-10-08T10:21:17Z
1739.16
2020-10-08T10:21:32Z
1742.53
2020-10-08T10:21:49Z
1743.49
2020-10-08T10:22:03Z
1743.49
2020-10-08T10:22:18Z
1743.97
2020-10-08T10:22:39Z
1744.45
2020-10-08T10:23:03Z
1743.97
2020-10-08T10:23:31Z
1744.45
2020-10-08T10:23:52Z
1744.45
2020-10-08T10:24:16Z
1743.01
2020-10-08T10:24:44Z
1743.01
2020-10-08T10:25:09Z
1743.01
2020-10-08T10:25:40Z
1743.01
2020-10-08T10:26:15Z
1742.53
2020-10-08T10:26:48Z
1743.97
2020-10-08T10:26:56Z
1746.37
2020-10-08T10:27:14Z
1747.33
2020-10-08T10:27:19Z
1749.74
2020-10-08T10:27:36Z
1752.62
2020-10-08T10:27:51Z
1753.1
2020-10-08T10:28:07Z
1753.1
2020-10-08T10:28:29Z
1753.1
2020-10-08T10:28:59Z
1753.58
2020-10-08T10:29:24Z
1755.02
2020-10-08T10:29:40Z
1755.02
2020-10-08T10:29:58Z
1755.02
2020-10-08T10:30:01Z
1757.91
2020-10-08T10:30:18Z
1758.39
2020-10-08T10:30:32Z
1759.35
2020-10-08T10:30:48Z
1759.83
2020-10-08T10:31:06Z
1759.83
2020-10-08T10:31:07Z
1759.83
2020-10-08T10:31:21Z
1759.83
2020-10-08T10:31:32Z
1758.39
2020-10-08T10:31:35Z
1759.83
2020-10-08T10:31:39Z
1760.31
2020-10-08T10:31:45Z
1761.27
2020-10-08T10:32:00Z
1761.27
2020-10-08T10:32:03Z
1761.75
2020-10-08T10:32:17Z
1762.23
2020-10-08T10:32:30Z
1762.23
2020-10-08T10:32:33Z
1762.23
2020-10-08T10:32:46Z
1764.16
2020-10-08T10:33:02Z
1767.52
2020-10-08T10:33:14Z
1769.44
2020-10-08T10:33:29Z
1769.92
2020-10-08T10:33:32Z
1768.48
2020-10-08T10:33:34Z
1768.48
2020-10-08T10:33:50Z
1769.92
2020-10-08T10:33:58Z
1769.92
2020-10-08T10:34:23Z
1769.92
2020-10-08T10:34:24Z
1769.92
2020-10-08T10:34:41Z
1769.44
2020-10-08T10:34:58Z
1769.92
2020-10-08T10:35:17Z
1769.92
2020-10-08T10:35:26Z
1768.48
2020-10-08T10:35:29Z
1768.48
2020-10-08T10:35:43Z
1767.04
2020-10-08T10:35:58Z
1768.48
2020-10-08T10:36:07Z
1768.48
2020-10-08T10:36:23Z
1771.85
2020-10-08T10:36:35Z
1772.81
2020-10-08T10:36:50Z
1773.29
2020-10-08T10:37:05Z
1773.77
2020-10-08T10:37:20Z
1777.13
2020-10-08T10:37:34Z
1779.06
2020-10-08T10:37:47Z
1781.46
2020-10-08T10:38:00Z
1782.9
2020-10-08T10:38:14Z
1785.79
2020-10-08T10:38:29Z
1786.75
2020-10-08T10:38:48Z
1788.67
2020-10-08T10:39:03Z
1791.07
2020-10-08T10:39:19Z
1793
2020-10-08T10:39:33Z
1791.55
2020-10-08T10:39:49Z
1793
2020-10-08T10:39:54Z
1795.88
2020-10-08T10:40:08Z
1796.36
2020-10-08T10:40:22Z
1796.36
2020-10-08T10:40:38Z
1794.92
2020-10-08T10:40:44Z
1794.92
2020-10-08T10:41:02Z
1794.92
2020-10-08T10:41:20Z
1794.92
2020-10-08T10:41:36Z
1794.92
2020-10-08T10:41:49Z
1795.4
2020-10-08T10:41:56Z
1795.4
2020-10-08T10:42:11Z
1795.88
2020-10-08T10:42:24Z
1796.36
2020-10-08T10:42:44Z
1796.36
2020-10-08T10:43:04Z
1797.32
2020-10-08T10:43:18Z
1797.8
2020-10-08T10:43:32Z
1797.8
2020-10-08T10:43:49Z
1797.8
2020-10-08T10:43:53Z
1796.84
2020-10-08T10:43:55Z
1796.84
2020-10-08T10:44:02Z
1796.36
2020-10-08T10:44:16Z
1794.92
2020-10-08T10:44:30Z
1794.92
2020-10-08T10:44:31Z
1793
2020-10-08T10:44:47Z
1791.55
2020-10-08T10:44:55Z
1789.63
2020-10-08T10:45:09Z
1788.67
2020-10-08T10:45:26Z
1787.23
2020-10-08T10:45:40Z
1788.19
2020-10-08T10:45:50Z
1786.75
2020-10-08T10:45:59Z
1783.86
2020-10-08T10:46:10Z
1783.38
2020-10-08T10:46:16Z
1782.42
2020-10-08T10:46:31Z
1780.5
2020-10-08T10:46:45Z
1780.5
2020-10-08T10:47:02Z
1780.02
2020-10-08T10:47:13Z
1778.58
2020-10-08T10:47:26Z
1776.17
2020-10-08T10:47:40Z
1775.69
2020-10-08T10:47:57Z
1775.69
2020-10-08T10:48:17Z
1775.69
2020-10-08T10:48:34Z
1775.21
2020-10-08T10:48:39Z
1774.73
2020-10-08T10:48:55Z
1774.25
2020-10-08T10:48:57Z
1773.77
2020-10-08T10:49:01Z
1773.29
2020-10-08T10:49:16Z
1772.81
2020-10-08T10:49:28Z
1770.89
2020-10-08T10:49:42Z
1769.92
2020-10-08T10:49:54Z
1769.92
2020-10-08T10:50:19Z
1768.48
2020-10-08T10:50:33Z
1768.48
2020-10-08T10:50:45Z
1768.48
2020-10-08T10:51:09Z
1769.92
2020-10-08T10:51:13Z
1770.89
2020-10-08T10:51:30Z
1770.89
2020-10-08T10:51:54Z
1771.37
2020-10-08T10:52:14Z
1771.85
2020-10-08T10:52:27Z
1773.77
2020-10-08T10:52:41Z
1772.33
2020-10-08T10:52:48Z
1770.89
2020-10-08T10:53:02Z
1769.44
2020-10-08T10:53:14Z
1768.48
2020-10-08T10:53:32Z
1768
2020-10-08T10:54:00Z
1767.52
2020-10-08T10:54:14Z
1767.52
2020-10-08T10:54:33Z
1767.04
2020-10-08T10:54:56Z
1767.04
2020-10-08T10:55:29Z
1767.04
2020-10-08T10:55:58Z
1768.48
2020-10-08T10:56:05Z
1768.48
2020-10-08T10:56:17Z
1767.04
2020-10-08T10:56:19Z
1766.56
2020-10-08T10:56:35Z
1766.56
2020-10-08T10:57:00Z
1765.6
2020-10-08T10:57:06Z
1765.12
2020-10-08T10:57:21Z
1766.08
2020-10-08T10:57:33Z
1766.56
2020-10-08T10:57:34Z
1768
2020-10-08T10:57:49Z
1766.56
2020-10-08T10:58:08Z
1766.56
2020-10-08T10:58:22Z
1768.48
2020-10-08T10:58:36Z
1768.96
2020-10-08T10:58:51Z
1768.96
2020-10-08T10:58:58Z
1769.44
2020-10-08T10:59:14Z
1769.44
2020-10-08T10:59:30Z
1768
2020-10-08T10:59:47Z
1767.52
2020-10-08T11:00:01Z
1766.56
2020-10-08T11:00:22Z
1766.08
2020-10-08T11:00:35Z
1767.52
2020-10-08T11:00:48Z
1767.52
2020-10-08T11:01:02Z
1767.52
2020-10-08T11:01:16Z
1766.08
2020-10-08T11:01:22Z
1765.12
2020-10-08T11:01:37Z
1764.64
2020-10-08T11:01:52Z
1763.68
2020-10-08T11:02:05Z
1763.68
2020-10-08T11:02:07Z
1763.2
2020-10-08T11:02:24Z
1762.71
2020-10-08T11:02:38Z
1761.27
2020-10-08T11:02:53Z
1760.79
2020-10-08T11:03:07Z
1760.31
2020-10-08T11:03:24Z
1760.31
2020-10-08T11:03:40Z
1759.35
2020-10-08T11:03:57Z
1757.91
2020-10-08T11:04:12Z
1756.95
2020-10-08T11:04:26Z
1756.95
2020-10-08T11:04:48Z
1756.47
2020-10-08T11:05:01Z
1755.02
2020-10-08T11:05:18Z
1754.54
2020-10-08T11:05:34Z
1754.06
2020-10-08T11:05:48Z
1753.1
2020-10-08T11:06:02Z
1752.14
2020-10-08T11:06:19Z
1750.7
2020-10-08T11:06:32Z
1750.22
2020-10-08T11:06:46Z
1750.22
2020-10-08T11:07:05Z
1751.18
2020-10-08T11:07:23Z
1749.74
2020-10-08T11:07:37Z
1749.74
2020-10-08T11:08:02Z
1749.74
2020-10-08T11:08:31Z
1749.74
2020-10-08T11:09:02Z
1749.74
2020-10-08T11:09:31Z
1749.74
2020-10-08T11:09:57Z
1750.7
2020-10-08T11:10:10Z
1750.7
2020-10-08T11:10:26Z
1750.7
2020-10-08T11:10:43Z
1749.26
2020-10-08T11:10:45Z
1748.29
2020-10-08T11:11:00Z
1749.74
2020-10-08T11:11:25Z
1749.74
2020-10-08T11:11:53Z
1749.74
2020-10-08T11:12:33Z
1749.74
2020-10-08T11:13:04Z
1749.74
2020-10-08T11:13:29Z
1748.29
2020-10-08T11:14:02Z
1748.29
2020-10-08T11:14:40Z
1748.78
2020-10-08T11:15:21Z
1748.78
2020-10-08T11:15:54Z
1748.78
2020-10-08T11:16:23Z
1748.78
2020-10-08T11:16:58Z
1748.78
2020-10-08T11:17:27Z
1748.78
2020-10-08T11:18:05Z
1748.78
2020-10-08T11:18:45Z
1748.78
2020-10-08T11:19:20Z
1748.78
2020-10-08T11:19:46Z
1749.26
2020-10-08T11:20:15Z
1749.26
2020-10-08T11:20:42Z
1749.26
2020-10-08T11:21:14Z
1749.26
2020-10-08T11:21:49Z
1749.26
2020-10-08T11:22:18Z
1749.26
2020-10-08T11:22:53Z
1749.26
2020-10-08T11:23:21Z
1749.26
2020-10-08T11:23:54Z
1749.26
2020-10-08T11:24:24Z
1749.74
2020-10-08T11:24:54Z
1749.74
2020-10-08T11:25:21Z
1749.26
2020-10-08T11:26:02Z
1749.26
2020-10-08T11:26:41Z
1749.26
2020-10-08T11:27:17Z
1749.74
2020-10-08T11:27:45Z
1749.74
2020-10-08T11:28:17Z
1749.74
2020-10-08T11:28:56Z
1749.74
2020-10-08T11:29:25Z
1749.74
2020-10-08T11:29:56Z
1749.74
2020-10-08T11:30:29Z
1749.74
2020-10-08T11:31:00Z
1749.74
2020-10-08T11:31:29Z
1749.74
2020-10-08T11:31:51Z
1749.74
2020-10-08T11:32:20Z
1749.74
2020-10-08T11:32:48Z
1749.74
2020-10-08T11:33:16Z
1749.74
2020-10-08T11:33:51Z
1750.22
2020-10-08T11:34:20Z
1750.22
2020-10-08T11:34:45Z
1750.22
2020-10-08T11:35:20Z
1750.22
2020-10-08T11:35:49Z
1750.22
2020-10-08T11:36:21Z
1750.22
2020-10-08T11:36:53Z
1750.22
2020-10-08T11:37:19Z
1750.22
2020-10-08T11:37:47Z
1750.22
2020-10-08T11:38:18Z
1750.22
2020-10-08T11:38:53Z
1750.22
2020-10-08T11:39:21Z
1750.22
2020-10-08T11:39:46Z
1750.7
2020-10-08T11:40:17Z
1750.7
2020-10-08T11:40:47Z
1750.7
2020-10-08T11:41:13Z
1750.7
2020-10-08T11:41:42Z
1750.7
2020-10-08T11:42:08Z
1750.7
2020-10-08T11:42:34Z
1751.18
2020-10-08T11:43:02Z
1751.18
2020-10-08T11:43:30Z
1751.18
2020-10-08T11:44:02Z
1751.18
2020-10-08T11:44:26Z
1751.18
2020-10-08T11:44:54Z
1751.18
2020-10-08T11:45:29Z
1751.18
2020-10-08T11:45:51Z
1751.18
2020-10-08T11:46:19Z
1751.66
2020-10-08T11:46:55Z
1751.66
2020-10-08T11:47:28Z
1751.18
2020-10-08T11:47:58Z
1751.18
2020-10-08T11:48:23Z
1751.66
2020-10-08T11:49:00Z
1751.18
2020-10-08T11:49:38Z
1751.66
2020-10-08T11:50:05Z
1751.66
2020-10-08T11:50:36Z
1751.66
2020-10-08T11:50:57Z
1751.66
2020-10-08T11:51:26Z
1751.66
2020-10-08T11:51:54Z
1752.14
2020-10-08T11:52:26Z
1752.14
2020-10-08T11:52:59Z
1752.14
2020-10-08T11:53:33Z
1752.14
2020-10-08T11:54:17Z
1752.62
2020-10-08T11:54:53Z
1752.62
2020-10-08T11:55:24Z
1752.62
2020-10-08T11:56:00Z
1752.14
2020-10-08T11:56:28Z
1752.62
2020-10-08T11:56:55Z
1752.62
2020-10-08T11:57:32Z
1752.62
2020-10-08T11:58:05Z
1752.62
2020-10-08T11:58:48Z
1752.62
2020-10-08T11:59:24Z
1753.1
2020-10-08T11:59:59Z
1753.1
2020-10-08T12:00:23Z
1753.1
2020-10-08T12:00:57Z
1753.1
2020-10-08T12:01:28Z
1753.1
2020-10-08T12:01:56Z
1753.58
2020-10-08T12:02:24Z
1753.58
2020-10-08T12:02:48Z
1753.58
2020-10-08T12:03:19Z
1753.58
2020-10-08T12:03:59Z
1753.58
2020-10-08T12:04:28Z
1753.58
2020-10-08T12:05:05Z
1753.58
2020-10-08T12:05:28Z
1754.06
2020-10-08T12:06:06Z
1754.06
2020-10-08T12:06:42Z
1754.06
2020-10-08T12:07:14Z
1754.06
2020-10-08T12:07:40Z
1754.06
2020-10-08T12:08:06Z
1754.06
2020-10-08T12:08:42Z
1754.06
2020-10-08T12:09:14Z
1754.06
2020-10-08T12:09:54Z
1754.06
2020-10-08T12:10:29Z
1754.06
2020-10-08T12:11:04Z
1754.06
2020-10-08T12:11:46Z
1754.06
2020-10-08T12:12:23Z
1754.06
2020-10-08T12:13:11Z
1754.06
2020-10-08T12:13:54Z
1754.06
2020-10-08T12:14:28Z
1754.06
2020-10-08T12:15:07Z
1754.06
2020-10-08T12:15:46Z
1754.06
2020-10-08T12:16:21Z
1754.06
2020-10-08T12:17:02Z
1754.06
2020-10-08T12:17:44Z
1754.06
2020-10-08T12:18:22Z
1754.06
2020-10-08T12:19:08Z
1754.06
2020-10-08T12:19:48Z
1754.06
2020-10-08T12:20:29Z
1754.54
2020-10-08T12:21:01Z
1754.54
2020-10-08T12:21:36Z
1754.54
2020-10-08T12:22:25Z
1754.54
2020-10-08T12:23:09Z
1754.54
2020-10-08T12:23:43Z
1754.54
2020-10-08T12:24:19Z
1754.54
2020-10-08T12:24:48Z
1755.99
2020-10-08T12:25:20Z
1755.99
2020-10-08T12:26:04Z
1755.99
2020-10-08T12:27:00Z
1755.99
2020-10-08T12:27:46Z
1755.99
2020-10-08T12:28:28Z
1755.99
2020-10-08T12:29:00Z
1755.99
2020-10-08T12:29:41Z
1756.47
2020-10-08T12:30:24Z
1756.47
2020-10-08T12:31:02Z
1756.47
2020-10-08T12:31:36Z
1756.47
2020-10-08T12:32:04Z
1756.95
2020-10-08T12:32:26Z
1756.95
2020-10-08T12:32:44Z
1757.43
2020-10-08T12:33:12Z
1757.91
2020-10-08T12:33:30Z
1757.91
2020-10-08T12:33:52Z
1757.91
2020-10-08T12:34:13Z
1756.47
2020-10-08T12:34:26Z
1756.47
2020-10-08T12:34:47Z
1754.06
2020-10-08T12:35:02Z
1753.1
2020-10-08T12:35:16Z
1751.18
2020-10-08T12:35:31Z
1748.78
2020-10-08T12:35:47Z
1746.37
2020-10-08T12:36:05Z
1744.45
2020-10-08T12:36:19Z
1741.57
2020-10-08T12:36:33Z
1740.12
2020-10-08T12:36:41Z
1739.64
2020-10-08T12:36:53Z
1737.24
2020-10-08T12:37:06Z
1736.76
2020-10-08T12:37:19Z
1736.28
2020-10-08T12:37:23Z
1736.28
2020-10-08T12:37:40Z
1735.32
2020-10-08T12:37:53Z
1734.36
2020-10-08T12:38:09Z
1732.43
2020-10-08T12:38:23Z
1730.99
2020-10-08T12:38:38Z
1728.11
2020-10-08T12:38:54Z
1724.74
2020-10-08T12:39:07Z
1722.34
2020-10-08T12:39:22Z
1720.9
2020-10-08T12:39:35Z
1719.46
2020-10-08T12:39:49Z
1718.49
2020-10-08T12:40:05Z
1717.05
2020-10-08T12:40:18Z
1714.17
2020-10-08T12:40:35Z
1712.25
2020-10-08T12:40:51Z
1711.28
2020-10-08T12:40:53Z
1708.4
2020-10-08T12:41:08Z
1706.96
2020-10-08T12:41:13Z
1703.59
2020-10-08T12:41:23Z
1701.67
2020-10-08T12:41:36Z
1701.19
2020-10-08T12:41:39Z
1699.27
2020-10-08T12:41:49Z
1695.42
2020-10-08T12:42:06Z
1693.02
2020-10-08T12:42:21Z
1692.54
2020-10-08T12:42:38Z
1692.06
2020-10-08T12:42:55Z
1690.62
2020-10-08T12:43:09Z
1690.14
2020-10-08T12:43:31Z
1687.73
2020-10-08T12:43:46Z
1685.81
2020-10-08T12:43:53Z
1683.41
2020-10-08T12:44:08Z
1681.48
2020-10-08T12:44:23Z
1678.6
2020-10-08T12:44:38Z
1677.64
2020-10-08T12:44:54Z
1677.64
2020-10-08T12:45:02Z
1677.64
2020-10-08T12:45:18Z
1676.2
2020-10-08T12:45:33Z
1675.72
2020-10-08T12:45:56Z
1674.27
2020-10-08T12:46:10Z
1671.39
2020-10-08T12:46:21Z
1668.99
2020-10-08T12:46:28Z
1665.62
2020-10-08T12:46:39Z
1663.7
2020-10-08T12:46:45Z
1660.33
2020-10-08T12:46:59Z
1657.45
2020-10-08T12:47:12Z
1654.57
2020-10-08T12:47:28Z
1651.68
2020-10-08T12:47:37Z
1650.72
2020-10-08T12:47:42Z
1649.28
2020-10-08T12:47:45Z
1645.43
2020-10-08T12:47:59Z
1643.51
2020-10-08T12:48:12Z
1640.15
2020-10-08T12:48:23Z
1639.19
2020-10-08T12:48:28Z
1635.34
2020-10-08T12:48:42Z
1632.46
2020-10-08T12:48:58Z
1629.09
2020-10-08T12:49:11Z
1626.21
2020-10-08T12:49:24Z
1624.77
2020-10-08T12:49:42Z
1624.28
2020-10-08T12:50:01Z
1624.28
2020-10-08T12:50:26Z
1624.28
2020-10-08T12:51:02Z
1624.28
2020-10-08T12:51:32Z
1622.84
2020-10-08T12:51:52Z
1619.96
2020-10-08T12:52:07Z
1616.59
2020-10-08T12:52:19Z
1616.59
2020-10-08T12:52:20Z
1613.23
2020-10-08T12:52:34Z
1610.35
2020-10-08T12:52:47Z
1607.46
2020-10-08T12:53:02Z
1604.58
2020-10-08T12:53:15Z
1602.66
2020-10-08T12:53:28Z
1599.29
2020-10-08T12:53:44Z
1596.89
2020-10-08T12:54:00Z
1593.52
2020-10-08T12:54:16Z
1590.16
2020-10-08T12:54:32Z
1586.79
2020-10-08T12:54:40Z
1586.79
2020-10-08T12:54:41Z
1583.91
2020-10-08T12:54:55Z
1581.51
2020-10-08T12:55:11Z
1578.62
2020-10-08T12:55:25Z
1574.78
2020-10-08T12:55:44Z
1571.89
2020-10-08T12:56:01Z
1568.53
2020-10-08T12:56:16Z
1566.12
2020-10-08T12:56:30Z
1563.24
2020-10-08T12:56:45Z
1560.84
2020-10-08T12:57:00Z
1557.95
2020-10-08T12:57:14Z
1555.07
2020-10-08T12:57:26Z
1552.19
2020-10-08T12:57:43Z
1548.82
2020-10-08T12:57:58Z
1545.46
2020-10-08T12:58:13Z
1542.09
2020-10-08T12:58:29Z
1538.73
2020-10-08T12:58:44Z
1535.84
2020-10-08T12:59:01Z
1533.44
2020-10-08T12:59:20Z
1531.04
2020-10-08T12:59:40Z
1528.15
2020-10-08T12:59:53Z
1525.75
2020-10-08T13:00:10Z
1523.35
2020-10-08T13:00:26Z
1519.5
2020-10-08T13:00:40Z
1518.06
2020-10-08T13:00:48Z
1516.14
2020-10-08T13:01:04Z
1512.77
2020-10-08T13:01:18Z
1512.77
2020-10-08T13:01:42Z
1510.85
2020-10-08T13:02:03Z
1507.97
2020-10-08T13:02:23Z
1506.04
2020-10-08T13:02:36Z
1503.16
2020-10-08T13:02:50Z
1500.27
2020-10-08T13:03:07Z
1497.39
2020-10-08T13:03:23Z
1494.99
2020-10-08T13:03:40Z
1493.06
2020-10-08T13:03:55Z
1490.66
2020-10-08T13:04:09Z
1487.78
2020-10-08T13:04:24Z
1484.41
2020-10-08T13:04:41Z
1482.01
2020-10-08T13:04:57Z
1478.65
2020-10-08T13:05:10Z
1476.72
2020-10-08T13:05:26Z
1476.72
2020-10-08T13:05:48Z
1473.36
2020-10-08T13:06:03Z
1469.99
2020-10-08T13:06:18Z
1467.11
2020-10-08T13:06:32Z
1464.71
2020-10-08T13:06:44Z
1462.78
2020-10-08T13:06:56Z
1459.42
2020-10-08T13:07:13Z
1456.05
2020-10-08T13:07:27Z
1453.65
2020-10-08T13:07:40Z
1450.29
2020-10-08T13:07:55Z
1447.4
2020-10-08T13:08:10Z
1445
2020-10-08T13:08:25Z
1442.11
2020-10-08T13:08:40Z
1440.19
2020-10-08T13:08:54Z
1436.83
2020-10-08T13:09:07Z
1433.46
2020-10-08T13:09:20Z
1430.1
2020-10-08T13:09:38Z
1427.21
2020-10-08T13:09:51Z
1423.85
2020-10-08T13:10:05Z
1420.49
2020-10-08T13:10:20Z
1417.12
2020-10-08T13:10:36Z
1414.72
2020-10-08T13:10:54Z
1411.35
2020-10-08T13:11:07Z
1408.47
2020-10-08T13:11:23Z
1405.1
2020-10-08T13:11:40Z
1401.74
2020-10-08T13:11:55Z
1399.34
2020-10-08T13:12:10Z
1396.93
2020-10-08T13:12:24Z
1394.05
2020-10-08T13:12:39Z
1391.65
2020-10-08T13:12:52Z
1388.28
2020-10-08T13:13:06Z
1384.44
2020-10-08T13:13:24Z
1382.99
2020-10-08T13:13:31Z
1380.11
2020-10-08T13:13:47Z
1376.75
2020-10-08T13:14:03Z
1373.86
2020-10-08T13:14:19Z
1371.94
2020-10-08T13:14:34Z
1368.09
2020-10-08T13:14:50Z
1365.21
2020-10-08T13:15:06Z
1361.84
2020-10-08T13:15:15Z
1359.44
2020-10-08T13:15:30Z
1357.04
2020-10-08T13:15:40Z
1353.67
2020-10-08T13:15:56Z
1351.75
2020-10-08T13:16:10Z
1348.87
2020-10-08T13:16:26Z
1345.98
2020-10-08T13:16:44Z
1342.62
2020-10-08T13:16:59Z
1339.73
2020-10-08T13:17:12Z
1336.85
2020-10-08T13:17:30Z
1335.41
2020-10-08T13:17:47Z
1331.56
2020-10-08T13:18:01Z
1331.56
2020-10-08T13:18:02Z
1328.2
2020-10-08T13:18:15Z
1324.83
2020-10-08T13:18:25Z
1323.39
2020-10-08T13:18:40Z
1320.03
2020-10-08T13:18:57Z
1319.07
2020-10-08T13:19:11Z
1319.07
2020-10-08T13:19:28Z
1319.55
2020-10-08T13:19:49Z
1320.03
2020-10-08T13:20:13Z
1320.03
2020-10-08T13:20:46Z
1320.03
2020-10-08T13:21:19Z
1319.55
2020-10-08T13:21:50Z
1319.55
2020-10-08T13:22:18Z
1319.55
2020-10-08T13:22:42Z
1319.55
2020-10-08T13:23:16Z
1319.07
2020-10-08T13:23:52Z
1319.07
2020-10-08T13:24:16Z
1318.59
2020-10-08T13:24:51Z
1319.55
2020-10-08T13:25:27Z
1319.07
2020-10-08T13:25:57Z
1319.07
2020-10-08T13:26:27Z
1317.14
2020-10-08T13:26:49Z
1314.26
2020-10-08T13:27:06Z
1310.9
2020-10-08T13:27:17Z
1310.9
2020-10-08T13:27:18Z
1308.97
2020-10-08T13:27:33Z
1306.57
2020-10-08T13:27:49Z
1303.69
2020-10-08T13:28:05Z
1300.32
2020-10-08T13:28:19Z
1297.44
2020-10-08T13:28:34Z
1294.07
2020-10-08T13:28:45Z
1291.67
2020-10-08T13:29:00Z
1288.3
2020-10-08T13:29:15Z
1287.34
2020-10-08T13:29:35Z
1286.38
2020-10-08T13:29:54Z
1284.46
2020-10-08T13:30:08Z
1281.09
2020-10-08T13:30:22Z
1279.17
2020-10-08T13:30:35Z
1276.77
2020-10-08T13:30:49Z
1274.85
2020-10-08T13:31:05Z
1271.48
2020-10-08T13:31:16Z
1268.6
2020-10-08T13:31:31Z
1265.23
2020-10-08T13:31:46Z
1262.35
2020-10-08T13:32:02Z
1258.98
2020-10-08T13:32:17Z
1255.14
2020-10-08T13:32:32Z
1253.7
2020-10-08T13:32:45Z
1250.33
2020-10-08T13:32:59Z
1247.93
2020-10-08T13:33:15Z
1244.56
2020-10-08T13:33:31Z
1243.12
2020-10-08T13:33:45Z
1241.68
2020-10-08T13:34:01Z
1241.2
2020-10-08T13:34:03Z
1239.76
2020-10-08T13:34:07Z
1237.35
2020-10-08T13:34:22Z
1235.43
2020-10-08T13:34:34Z
1233.03
2020-10-08T13:34:49Z
1231.11
2020-10-08T13:35:02Z
1227.74
2020-10-08T13:35:19Z
1224.86
2020-10-08T13:35:34Z
1222.93
2020-10-08T13:35:48Z
1220.53
2020-10-08T13:36:04Z
1218.13
2020-10-08T13:36:19Z
1216.69
2020-10-08T13:36:33Z
1215.72
2020-10-08T13:36:46Z
1213.32
2020-10-08T13:36:59Z
1211.4
2020-10-08T13:37:13Z
1209.48
2020-10-08T13:37:24Z
1206.59
2020-10-08T13:37:37Z
1203.23
2020-10-08T13:37:49Z
1200.82
2020-10-08T13:38:02Z
1197.46
2020-10-08T13:38:17Z
1194.58
2020-10-08T13:38:33Z
1191.69
2020-10-08T13:38:53Z
1188.33
2020-10-08T13:39:07Z
1186.4
2020-10-08T13:39:20Z
1183.52
2020-10-08T13:39:33Z
1180.64
2020-10-08T13:39:48Z
1180.16
2020-10-08T13:39:51Z
1176.31
2020-10-08T13:40:06Z
1174.39
2020-10-08T13:40:19Z
1171.5
2020-10-08T13:40:34Z
1169.58
2020-10-08T13:40:47Z
1167.18
2020-10-08T13:41:00Z
1165.26
2020-10-08T13:41:13Z
1164.29
2020-10-08T13:41:34Z
1163.81
2020-10-08T13:42:04Z
1163.81
2020-10-08T13:42:31Z
1163.33
2020-10-08T13:42:56Z
1162.85
2020-10-08T13:43:27Z
1162.85
2020-10-08T13:43:57Z
1161.41
2020-10-08T13:44:09Z
1159.01
2020-10-08T13:44:27Z
1157.08
2020-10-08T13:44:42Z
1154.68
2020-10-08T13:44:56Z
1152.28
2020-10-08T13:45:09Z
1148.91
2020-10-08T13:45:20Z
1147.95
2020-10-08T13:45:39Z
1145.07
2020-10-08T13:45:55Z
1143.63
2020-10-08T13:46:09Z
1142.18
2020-10-08T13:46:21Z
1140.26
2020-10-08T13:46:32Z
1138.82
2020-10-08T13:46:47Z
1135.94
2020-10-08T13:46:57Z
1133.05
2020-10-08T13:47:08Z
1130.17
2020-10-08T13:47:18Z
1130.17
2020-10-08T13:47:19Z
1126.8
2020-10-08T13:47:29Z
1123.92
2020-10-08T13:47:44Z
1121.52
2020-10-08T13:47:59Z
1117.67
2020-10-08T13:48:13Z
1115.27
2020-10-08T13:48:26Z
1112.38
2020-10-08T13:48:40Z
1110.94
2020-10-08T13:48:52Z
1108.06
2020-10-08T13:49:04Z
1104.69
2020-10-08T13:49:19Z
1101.81
2020-10-08T13:49:34Z
1098.92
2020-10-08T13:49:48Z
1096.52
2020-10-08T13:50:05Z
1093.16
2020-10-08T13:50:19Z
1090.27
2020-10-08T13:50:36Z
1087.39
2020-10-08T13:50:52Z
1084.99
2020-10-08T13:51:08Z
1083.54
2020-10-08T13:51:21Z
1081.62
2020-10-08T13:51:35Z
1081.14
2020-10-08T13:51:48Z
1080.18
2020-10-08T13:52:03Z
1076.81
2020-10-08T13:52:18Z
1074.41
2020-10-08T13:52:33Z
1071.05
2020-10-08T13:52:47Z
1068.16
2020-10-08T13:53:01Z
1065.28
2020-10-08T13:53:15Z
1062.87
2020-10-08T13:53:30Z
1059.99
2020-10-08T13:53:44Z
1057.59
2020-10-08T13:53:56Z
1054.7
2020-10-08T13:54:13Z
1051.82
2020-10-08T13:54:27Z
1048.94
2020-10-08T13:54:39Z
1047.01
2020-10-08T13:54:53Z
1044.13
2020-10-08T13:55:06Z
1040.76
2020-10-08T13:55:19Z
1038.84
2020-10-08T13:55:33Z
1038.36
2020-10-08T13:55:36Z
1036.44
2020-10-08T13:55:50Z
1034.52
2020-10-08T13:56:07Z
1034.52
2020-10-08T13:56:08Z
1034.04
2020-10-08T13:56:22Z
1031.63
2020-10-08T13:56:38Z
1031.15
2020-10-08T13:56:39Z
1030.19
2020-10-08T13:56:54Z
1028.27
2020-10-08T13:57:09Z
1025.38
2020-10-08T13:57:23Z
1022.5
2020-10-08T13:57:39Z
1020.1
2020-10-08T13:57:54Z
1017.69
2020-10-08T13:58:09Z
1015.29
2020-10-08T13:58:24Z
1013.37
2020-10-08T13:58:40Z
1010.96
2020-10-08T13:58:55Z
1008.56
2020-10-08T13:59:06Z
1007.12
2020-10-08T13:59:21Z
1004.23
2020-10-08T13:59:39Z
1001.35
2020-10-08T13:59:57Z
998.47
2020-10-08T14:00:13Z
997.99
2020-10-08T14:00:16Z
996.54
2020-10-08T14:00:33Z
995.1
2020-10-08T14:00:50Z
993.18
2020-10-08T14:01:00Z
989.33
2020-10-08T14:01:16Z
986.93
2020-10-08T14:01:30Z
984.53
2020-10-08T14:01:43Z
984.53
2020-10-08T14:01:45Z
980.2
2020-10-08T14:02:03Z
977.8
2020-10-08T14:02:18Z
976.36
2020-10-08T14:02:34Z
977.32
2020-10-08T14:02:44Z
976.84
2020-10-08T14:03:04Z
976.84
2020-10-08T14:03:35Z
976.36
2020-10-08T14:04:02Z
976.36
2020-10-08T14:04:24Z
975.88
2020-10-08T14:04:41Z
975.88
2020-10-08T14:05:07Z
975.39
2020-10-08T14:05:38Z
974.91
2020-10-08T14:06:06Z
974.91
2020-10-08T14:06:40Z
974.43
2020-10-08T14:07:18Z
973.95
2020-10-08T14:07:53Z
973.95
2020-10-08T14:08:09Z
972.99
2020-10-08T14:08:14Z
972.51
2020-10-08T14:08:35Z
972.51
2020-10-08T14:08:54Z
972.51
2020-10-08T14:09:13Z
972.03
2020-10-08T14:09:30Z
970.59
2020-10-08T14:09:51Z
969.63
2020-10-08T14:10:11Z
968.18
2020-10-08T14:10:30Z
966.74
2020-10-08T14:10:50Z
966.26
2020-10-08T14:11:07Z
964.82
2020-10-08T14:11:20Z
964.34
2020-10-08T14:11:41Z
963.38
2020-10-08T14:12:01Z
961.94
2020-10-08T14:12:22Z
960.98
2020-10-08T14:12:38Z
960.01
2020-10-08T14:12:58Z
958.57
2020-10-08T14:13:20Z
957.61
2020-10-08T14:13:43Z
956.65
2020-10-08T14:13:57Z
955.69
2020-10-08T14:14:16Z
955.21
2020-10-08T14:14:19Z
954.73
2020-10-08T14:14:33Z
953.77
2020-10-08T14:14:36Z
953.28
2020-10-08T14:14:49Z
952.32
2020-10-08T14:15:04Z
951.84
2020-10-08T14:15:15Z
950.88
2020-10-08T14:15:34Z
950.4
2020-10-08T14:15:49Z
949.92
2020-10-08T14:16:00Z
949.44
2020-10-08T14:16:15Z
948.48
2020-10-08T14:16:27Z
947.52
2020-10-08T14:16:44Z
946.07
2020-10-08T14:16:53Z
946.07
2020-10-08T14:17:09Z
945.11
2020-10-08T14:17:21Z
945.11
2020-10-08T14:17:25Z
946.07
2020-10-08T14:17:34Z
948
2020-10-08T14:17:49Z
951.36
2020-10-08T14:18:00Z
952.32
2020-10-08T14:18:14Z
952.8
2020-10-08T14:18:20Z
953.28
2020-10-08T14:18:23Z
953.28
2020-10-08T14:18:37Z
951.36
2020-10-08T14:18:53Z
950.88
2020-10-08T14:19:13Z
949.92
2020-10-08T14:19:37Z
951.36
2020-10-08T14:19:52Z
952.32
2020-10-08T14:20:06Z
951.36
2020-10-08T14:20:09Z
951.36
2020-10-08T14:20:18Z
950.4
2020-10-08T14:20:34Z
948
2020-10-08T14:20:50Z
945.11
2020-10-08T14:21:06Z
942.71
2020-10-08T14:21:23Z
941.27
2020-10-08T14:21:37Z
942.71
2020-10-08T14:21:53Z
942.71
2020-10-08T14:21:54Z
943.19
2020-10-08T14:22:09Z
943.67
2020-10-08T14:22:24Z
944.15
2020-10-08T14:22:28Z
944.15
2020-10-08T14:22:47Z
944.63
2020-10-08T14:23:07Z
945.11
2020-10-08T14:23:21Z
945.59
2020-10-08T14:23:38Z
945.59
2020-10-08T14:23:51Z
945.59
2020-10-08T14:23:58Z
946.56
2020-10-08T14:24:12Z
946.56
2020-10-08T14:24:14Z
947.04
2020-10-08T14:24:27Z
947.04
2020-10-08T14:24:29Z
947.04
2020-10-08T14:24:33Z
945.59
2020-10-08T14:24:53Z
944.63
2020-10-08T14:25:09Z
944.63
2020-10-08T14:25:10Z
944.15
2020-10-08T14:25:16Z
943.19
2020-10-08T14:25:32Z
943.19
2020-10-08T14:25:36Z
942.71
2020-10-08T14:25:43Z
942.71
2020-10-08T14:26:00Z
941.27
2020-10-08T14:26:18Z
940.79
2020-10-08T14:26:31Z
940.31
2020-10-08T14:26:48Z
939.83
2020-10-08T14:27:02Z
938.38
2020-10-08T14:27:14Z
938.38
2020-10-08T14:27:17Z
938.38
2020-10-08T14:27:19Z
938.38
2020-10-08T14:27:23Z
937.42
2020-10-08T14:27:38Z
936.46
2020-10-08T14:27:53Z
936.46
2020-10-08T14:28:06Z
935.98
2020-10-08T14:28:13Z
934.54
2020-10-08T14:28:31Z
934.06
2020-10-08T14:28:47Z
933.1
2020-10-08T14:29:02Z
932.62
2020-10-08T14:29:20Z
931.65
2020-10-08T14:29:35Z
931.17
2020-10-08T14:29:38Z
930.69
2020-10-08T14:29:53Z
929.73
2020-10-08T14:30:10Z
928.77
2020-10-08T14:30:29Z
927.81
2020-10-08T14:30:46Z
927.33
2020-10-08T14:31:04Z
926.37
2020-10-08T14:31:24Z
925.41
2020-10-08T14:31:37Z
924.93
2020-10-08T14:31:55Z
924.93
2020-10-08T14:32:14Z
923.96
2020-10-08T14:32:31Z
923.96
2020-10-08T14:32:39Z
923.48
2020-10-08T14:32:57Z
923
2020-10-08T14:33:11Z
922.04
2020-10-08T14:33:15Z
919.64
2020-10-08T14:33:30Z
918.2
2020-10-08T14:33:46Z
918.2
2020-10-08T14:34:12Z
916.75
2020-10-08T14:34:25Z
916.27
2020-10-08T14:34:40Z
915.31
2020-10-08T14:34:56Z
913.39
2020-10-08T14:35:15Z
912.43
2020-10-08T14:35:32Z
911.47
2020-10-08T14:35:50Z
910.51
2020-10-08T14:36:08Z
910.03
2020-10-08T14:36:24Z
909.06
2020-10-08T14:36:40Z
908.58
2020-10-08T14:36:53Z
907.62
2020-10-08T14:37:09Z
906.66
2020-10-08T14:37:25Z
905.22
2020-10-08T14:37:39Z
905.22
2020-10-08T14:37:44Z
904.26
2020-10-08T14:38:03Z
904.26
2020-10-08T14:38:04Z
903.78
2020-10-08T14:38:08Z
903.3
2020-10-08T14:38:22Z
903.3
2020-10-08T14:38:26Z
902.33
2020-10-08T14:38:41Z
901.37
2020-10-08T14:38:57Z
901.37
2020-10-08T14:39:11Z
900.41
2020-10-08T14:39:24Z
900.41
2020-10-08T14:39:28Z
901.85
2020-10-08T14:39:36Z
900.41
2020-10-08T14:39:40Z
899.93
2020-10-08T14:39:47Z
898.97
2020-10-08T14:40:02Z
898.97
2020-10-08T14:40:05Z
898.49
2020-10-08T14:40:20Z
897.05
2020-10-08T14:40:36Z
896.57
2020-10-08T14:40:50Z
895.61
2020-10-08T14:41:07Z
895.61
2020-10-08T14:41:14Z
894.64
2020-10-08T14:41:30Z
894.16
2020-10-08T14:41:51Z
893.68
2020-10-08T14:42:06Z
893.2
2020-10-08T14:42:20Z
893.2
2020-10-08T14:42:23Z
892.24
2020-10-08T14:42:41Z
891.28
2020-10-08T14:42:58Z
890.8
2020-10-08T14:43:11Z
889.84
2020-10-08T14:43:26Z
889.36
2020-10-08T14:43:41Z
889.36
2020-10-08T14:43:57Z
888.88
2020-10-08T14:44:13Z
888.88
2020-10-08T14:44:27Z
888.88
2020-10-08T14:44:41Z
889.84
2020-10-08T14:44:59Z
890.8
2020-10-08T14:45:19Z
890.32
2020-10-08T14:45:31Z
890.32
2020-10-08T14:45:33Z
891.28
2020-10-08T14:45:40Z
891.28
2020-10-08T14:45:56Z
891.76
2020-10-08T14:46:15Z
892.24
2020-10-08T14:46:33Z
892.72
2020-10-08T14:46:49Z
890.8
2020-10-08T14:47:05Z
888.88
2020-10-08T14:47:21Z
888.4
2020-10-08T14:47:34Z
888.88
2020-10-08T14:47:39Z
888.4
2020-10-08T14:47:43Z
887.91
2020-10-08T14:47:55Z
886.47
2020-10-08T14:48:11Z
885.99
2020-10-08T14:48:22Z
885.51
2020-10-08T14:48:24Z
885.51
2020-10-08T14:48:41Z
884.55
2020-10-08T14:48:56Z
884.07
2020-10-08T14:49:12Z
884.07
2020-10-08T14:49:34Z
884.55
2020-10-08T14:49:52Z
884.55
2020-10-08T14:50:06Z
884.55
2020-10-08T14:50:23Z
884.55
2020-10-08T14:50:38Z
885.03
2020-10-08T14:51:00Z
885.03
2020-10-08T14:51:02Z
885.03
2020-10-08T14:51:16Z
885.03
2020-10-08T14:51:28Z
885.03
2020-10-08T14:51:41Z
884.55
2020-10-08T14:51:58Z
885.51
2020-10-08T14:52:19Z